{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165579,"rows_kept":165579,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222320,137.66,73367.46,0.0,0.63634,4e-05,28.83328]
[1779955222363,137.66,73347.4,0.0,0.63563,4e-05,28.84443]
[1779955225386,137.66,73339.08,0.0,0.63533,4e-05,28.84902]
[1779955227399,137.66,73328.57,0.0,0.63496,4e-05,28.8548]
[1779955232437,137.66,73325.35,0.0,0.63485,4e-05,28.85389]
[1779955233444,137.66,73316.82,0.0,0.63455,4e-05,28.85855]
[1779955238508,137.66,73321.14,0.0,0.6347,4e-05,28.85619]
[1779955243577,137.66,73320.6,0.0,0.63468,4e-05,28.85649]
[1779955248612,137.66,73320.9,0.0,0.63469,4e-05,28.85632]
[1779955253647,137.66,73321.27,0.0,0.63471,4e-05,28.85612]
[1779955258682,137.66,73317.98,0.0,0.63459,4e-05,28.85792]
[1779955263717,45.0,73314.93,0.0,0.80365,8e-05,21.24765]
[1779955264724,44.87,73342.42,0.0,0.80647,8e-05,21.06921]
[1779955267744,44.51,73338.912,0.0,0.80801,8e-05,20.9654]
[1779955269759,44.28,73338.156,0.0,0.80912,8e-05,20.89111]
[1779955270766,44.17,73318.436,0.0,0.80811,8e-05,20.9535]
[1779955272780,43.95,73312.43,0.0,0.80873,8e-05,20.91013]
[1779955274790,43.75,73303.652,0.0,0.80909,8e-05,20.88354]
[1779955277793,43.45,73300.778,0.0,0.81039,8e-05,20.79498]
[1779955282798,42.99,73299.036,0.0,0.81264,8e-05,20.6419]
[1779955287803,42.58,73310.988,0.0,0.81581,8e-05,20.42794]
[1779955292808,42.2,73314.474,0.0,0.81813,8e-05,20.26656]
[1779955297813,41.87,73314.98,0.0,0.82001,8e-05,20.13515]
[1779955302818,41.56,73315.376,0.0,0.82172,8e-05,20.01481]
[1779955306012,41.34,73311.076,0.0,0.8226,8e-05,19.95119]
[1779955311052,41.08,73311.73,0.0,0.82407,8e-05,19.84646]
[1779955313066,40.99,73301.948,0.0,0.8238,8e-05,19.86323]
[1779955314073,40.94,73293.702,0.0,0.82338,8e-05,19.89103]
[1779955319108,40.72,73294.924,0.0,0.8247,8e-05,19.79684]
[1779955320115,40.68,73295.258,0.0,0.82496,8e-05,19.77839]
[1779955321122,40.64,73283.188,0.0,0.82419,8e-05,19.83038]
[1779955326157,40.45,73278.954,0.0,0.82491,8e-05,19.77764]
[1779955331192,40.28,73278.13,0.0,0.82582,8e-05,19.71223]
[1779955336228,40.13,73275.9,0.0,0.82652,8e-05,19.66099]
[1779955339249,40.04,73268.26,0.0,0.82638,8e-05,19.66926]
[1779955343276,39.93,73257.208,0.0,0.82607,8e-05,19.68848]
[1779955346298,39.86,73249.958,0.0,0.82589,8e-05,19.69901]
[1779955351333,39.74,73243.992,0.0,0.82608,8e-05,19.68202]
[1779955355361,39.66,73255.016,0.0,0.82751,8e-05,19.58234]
[1779955357375,39.62,73261.278,0.0,0.82827,8e-05,19.52895]
[1779955362410,39.52,73266.364,0.0,0.82924,8e-05,19.45952]
[1779955367445,39.44,73264.86,0.0,0.82961,8e-05,19.43209]
[1779955372479,39.36,73257.714,0.0,0.82946,8e-05,19.44105]
[1779955375501,39.32,73265.808,0.0,0.83039,8e-05,19.37519]
[1779955380536,39.25,73267.596,0.0,0.83093,8e-05,19.33628]
[1779955385571,39.19,73268.796,0.0,0.83138,8e-05,19.30337]
[1779955390606,39.14,73268.316,0.0,0.83166,8e-05,19.2827]
[1779955394636,39.1,73261.56,0.0,0.83132,8e-05,19.30541]
[1779955395643,39.09,73253.072,0.0,0.83067,8e-05,19.35152]
[1779955400678,39.05,73257.044,0.0,0.83126,8e-05,19.30867]
[1779955405713,39.01,73254.558,0.0,0.83129,8e-05,19.30581]
[1779955410747,38.97,73254.214,0.0,0.83148,8e-05,19.29184]
[1779955415784,38.94,73256.674,0.0,0.83191,8e-05,19.25949]
[1779955420822,38.91,73260.526,0.0,0.83241,8e-05,19.22334]
[1779955425860,38.88,73258.198,0.0,0.83238,8e-05,19.22517]
[1779955430895,38.85,73259.07,0.0,0.8326,8e-05,19.20908]
[1779955435930,38.83,73263.066,0.0,0.83307,8e-05,19.17539]
[1779955440968,38.81,73260.942,0.0,0.83301,8e-05,19.17916]
[1779955445973,38.79,73264.462,0.0,0.83341,8e-05,19.15012]
[1779955450978,38.56,73265.284,0.0,0.83487,8e-05,19.04188]
[1779955455984,38.32,73265.916,0.0,0.83636,8e-05,18.93046]
[1779955460992,38.13,73260.99,0.0,0.83713,8e-05,18.87147]
[1779955465997,37.96,73262.31,0.0,0.83824,8e-05,18.78796]
[1779955471002,37.84,73269.884,0.0,0.83969,8e-05,18.67831]
[1779955475007,37.75,73278.348,0.0,0.84091,8e-05,18.58707]
[1779955480239,37.63,73275.604,0.0,0.84141,8e-05,18.54847]
[1779955485273,37.55,73269.096,0.0,0.84137,8e-05,18.54957]
[1779955488294,37.51,73275.778,0.0,0.84218,8e-05,18.48906]
[1779955493330,37.46,73282.814,0.0,0.84309,8e-05,18.42061]
[1779955499051,37.42,73288.184,0.0,0.84378,8e-05,18.36834]
[1779955504408,37.39,73291.128,0.0,0.84425,8e-05,18.3332]
[1779955509442,37.36,73290.62,0.0,0.84435,8e-05,18.32538]
[1779955517500,37.33,73290.14,0.0,0.84449,8e-05,18.31434]
[1779955524549,37.32,73290.542,0.0,0.84463,8e-05,18.30324]
[1779955528577,37.31,73281.682,0.0,0.84396,8e-05,18.35308]
[1779955532604,37.3,73289.954,0.0,0.84471,8e-05,18.29514]
[1779955537640,37.3,73296.096,0.0,0.84525,8e-05,18.25517]
[1779955542675,37.29,73296.294,0.0,0.84527,8e-05,18.25362]
[1779955545696,37.29,73290.376,0.0,0.84479,8e-05,18.28907]
[1779955550732,37.28,73286.932,0.0,0.84455,8e-05,18.307]
[1779955556114,37.28,73286.078,0.0,0.84451,8e-05,18.30968]
[1779955561813,37.28,73293.226,0.0,0.84513,8e-05,18.26347]
[1779955566844,37.28,73292.63,0.0,0.84507,8e-05,18.26806]
[1779955571879,37.28,73299.406,0.0,0.8456,8e-05,18.22842]
[1779955576915,37.29,73298.646,0.0,0.84551,8e-05,18.2351]
[1779955581950,37.29,73294.996,0.0,0.8452,8e-05,18.25826]
[1779955586985,37.29,73294.412,0.0,0.84515,8e-05,18.26183]
[1779955592023,37.29,73293.846,0.0,0.84513,8e-05,18.26192]
[1779955597062,37.29,73297.062,0.0,0.84539,8e-05,18.24254]
[1779955601090,37.29,73305.256,0.0,0.84603,8e-05,18.19449]
[1779955606125,37.3,73304.652,0.0,0.84594,8e-05,18.20172]
[1779955611160,37.31,73313.192,0.0,0.84658,8e-05,18.15328]
[1779955617179,37.32,73311.924,0.0,0.8464,8e-05,18.16702]
[1779955622185,37.33,73314.982,0.0,0.84659,8e-05,18.15287]
[1779955625188,37.34,73323.188,0.0,0.84722,8e-05,18.10547]
[1779955630193,37.36,73323.734,0.0,0.84718,8e-05,18.10905]
[1779955635198,37.37,73321.928,0.0,0.84696,8e-05,18.12549]
[1779955640203,37.37,73321.922,0.0,0.84691,8e-05,18.12961]
[1779955645406,37.38,73321.738,0.0,0.84685,8e-05,18.13456]
[1779955650440,37.39,73321.754,0.0,0.84682,8e-05,18.137]
[1779955654471,37.36,73329.966,0.0,0.84766,8e-05,18.07099]
[1779955658499,37.35,73338.218,0.0,0.84843,8e-05,18.0123]
[1779955663533,37.34,73341.974,0.0,0.84881,8e-05,17.98306]
[1779955668569,37.33,73350.098,0.0,0.84951,8e-05,17.92974]
[1779955673607,37.33,73349.22,0.0,0.84946,8e-05,17.93347]
[1779955680652,37.32,73348.468,0.0,0.84943,8e-05,17.93565]
[1779955685688,37.32,73344.73,0.0,0.84916,8e-05,17.95637]
[1779955690723,37.33,73334.234,0.0,0.84821,8e-05,18.02866]
[1779955695758,37.35,73329.314,0.0,0.84768,8e-05,18.06983]
[1779955700793,37.37,73327.424,0.0,0.84742,8e-05,18.08979]
[1779955705827,37.39,73326.442,0.0,0.84719,8e-05,18.10697]
[1779955710863,37.43,73320.142,0.0,0.84645,8e-05,18.16412]
[1779955715899,37.46,73314.14,0.0,0.84579,8e-05,18.21258]
[1779955720933,37.48,73311.302,0.0,0.84541,8e-05,18.24116]
[1779955725969,37.5,73311.486,0.0,0.84532,8e-05,18.24865]
[1779955731004,37.51,73312.034,0.0,0.84527,8e-05,18.25247]
[1779955736043,37.53,73312.42,0.0,0.84522,8e-05,18.25609]
[1779955741079,37.54,73312.424,0.0,0.84516,8e-05,18.26099]
[1779955746114,37.55,73319.454,0.0,0.84567,8e-05,18.22322]
[1779955749135,37.56,73327.588,0.0,0.84627,8e-05,18.17814]
[1779955754170,37.57,73321.566,0.0,0.8457,8e-05,18.22136]
[1779955759205,37.58,73321.452,0.0,0.84564,8e-05,18.22627]
[1779955764240,37.59,73319.858,0.0,0.84547,8e-05,18.23895]
[1779955769274,37.59,73320.432,0.0,0.84549,8e-05,18.23773]
[1779955774309,37.59,73319.82,0.0,0.84543,8e-05,18.24019]
[1779955779345,37.6,73321.212,0.0,0.84552,8e-05,18.23354]
[1779955784348,37.6,73319.61,0.0,0.84537,8e-05,18.24484]
[1779955789352,37.6,73316.492,0.0,0.84511,8e-05,18.26441]
[1779955794357,37.6,73317.296,0.0,0.84518,8e-05,18.25909]
[1779955800363,37.6,73318.4,0.0,0.84527,8e-05,18.25262]
[1779955805369,37.6,73316.85,0.0,0.84514,8e-05,18.26239]
[1779955806376,37.6,73307.386,0.0,0.84436,8e-05,18.32009]
[1779955812382,37.59,73307.822,0.0,0.84446,8e-05,18.31313]
[1779955817614,37.59,73309.034,0.0,0.84459,8e-05,18.30274]
[1779955822649,37.6,73308.75,0.0,0.84449,8e-05,18.31047]
[1779955827684,37.61,73311.846,0.0,0.8447,8e-05,18.2948]
[1779955833404,37.62,73315.604,0.0,0.84496,8e-05,18.27461]
[1779955838763,37.63,73312.714,0.0,0.84462,8e-05,18.30036]
[1779955844415,37.67,73310.268,0.0,0.84422,8e-05,18.33039]
[1779955849420,37.67,73310.182,0.0,0.8442,8e-05,18.3322]
[1779955854877,37.7,73309.526,0.0,0.84394,8e-05,18.35214]
[1779955855882,37.71,73308.25,0.0,0.8438,8e-05,18.36248]
[1779955856890,37.72,73296.888,0.0,0.8428,8e-05,18.4368]
[1779955861925,37.74,73296.93,0.0,0.84268,8e-05,18.44647]
[1779955863939,37.75,73304.86,0.0,0.84325,8e-05,18.40432]
[1779955871996,37.81,73302.18,0.0,0.84267,8e-05,18.44803]
[1779955877031,37.83,73299.858,0.0,0.84233,8e-05,18.47423]
[1779955882066,37.85,73297.712,0.0,0.84203,8e-05,18.49629]
[1779955887101,37.87,73298.044,0.0,0.84196,8e-05,18.50177]
[1779955892136,37.88,73297.902,0.0,0.84189,8e-05,18.50547]
[1779955897171,37.89,73300.228,0.0,0.84201,8e-05,18.49711]
[1779955902206,37.91,73307.956,0.0,0.84256,8e-05,18.45642]
[1779955907240,37.91,73305.428,0.0,0.84233,8e-05,18.47406]
[1779955912276,37.92,73305.398,0.0,0.84226,8e-05,18.47905]
[1779955917311,37.93,73304.406,0.0,0.84213,8e-05,18.48863]
[1779955922348,37.94,73304.61,0.0,0.84211,8e-05,18.4907]
[1779955927383,37.94,73308.486,0.0,0.84238,8e-05,18.47068]
[1779955931411,37.95,73304.794,0.0,0.84205,8e-05,18.49481]
[1779955935439,37.95,73304.612,0.0,0.84201,8e-05,18.4979]
[1779955936446,37.95,73314.746,0.0,0.84284,8e-05,18.43706]
[1779955942488,37.95,73315.688,0.0,0.84295,8e-05,18.42871]
[1779955947519,37.89,73319.754,0.0,0.84368,8e-05,18.37344]
[1779955949521,37.83,73328.446,0.0,0.84472,8e-05,18.29484]
[1779955954526,37.72,73333.768,0.0,0.84586,8e-05,18.20573]
[1779955956528,37.69,73342.044,0.0,0.84676,8e-05,18.13716]
[1779955961533,37.61,73347.208,0.0,0.84764,8e-05,18.06931]
[1779955966538,37.55,73350.286,0.0,0.84824,8e-05,18.02253]
[1779955971543,37.51,73351.724,0.0,0.84865,8e-05,17.9909]
[1779955976740,37.46,73352.218,0.0,0.84896,8e-05,17.96615]
[1779955981775,37.43,73352.45,0.0,0.84916,8e-05,17.95029]
[1779955986810,37.41,73352.66,0.0,0.84933,8e-05,17.93692]
[1779955991846,37.4,73347.038,0.0,0.84892,8e-05,17.96821]
[1779955996881,37.41,73342.744,0.0,0.84852,8e-05,17.99873]
[1779956001916,37.44,73343.47,0.0,0.84839,8e-05,18.00903]
[1779956006951,37.45,73346.938,0.0,0.84861,8e-05,17.99258]
[1779956011986,37.46,73352.518,0.0,0.849,8e-05,17.96132]
[1779956017021,37.48,73352.918,0.0,0.84897,8e-05,17.96432]
[1779956022057,37.49,73352.208,0.0,0.8488,8e-05,17.97712]
[1779956027092,37.53,73350.554,0.0,0.84845,8e-05,18.00488]
[1779956032128,37.58,73342.808,0.0,0.84752,8e-05,18.0759]
[1779956037608,37.62,73342.01,0.0,0.8472,8e-05,18.10102]
[1779956043205,37.66,73342.674,0.0,0.847,8e-05,18.11652]
[1779956048239,37.69,73346.378,0.0,0.84713,8e-05,18.10779]
[1779956053275,37.7,73345.242,0.0,0.84692,8e-05,18.12378]
[1779956054269,37.7,73345.242,0.0,0.84692,8e-05,18.12378]
[1779956054694,37.7,73345.242,0.0,0.84692,8e-05,18.12372]
[1779956055289,37.7,73345.242,0.0,0.84692,8e-05,18.12368]
[1779956060324,37.7,73345.826,0.0,0.84702,8e-05,18.11594]
[1779956065359,37.68,73346.812,0.0,0.84721,8e-05,18.10105]
[1779956070394,37.66,73347.53,0.0,0.84736,8e-05,18.0896]
[1779956075429,37.68,73347.356,0.0,0.84724,8e-05,18.09743]
[1779956080650,37.69,73348.298,0.0,0.84728,8e-05,18.09445]
[1779956086506,37.7,73346.656,0.0,0.84709,8e-05,18.10878]
[1779956091541,37.72,73346.83,0.0,0.84698,8e-05,18.11748]
[1779956096576,37.74,73348.5,0.0,0.84701,8e-05,18.11568]
[1779956101611,37.75,73346.596,0.0,0.84675,8e-05,18.1358]
[1779956106676,37.78,73342.642,0.0,0.84627,8e-05,18.17273]
[1779956111681,37.8,73342.028,0.0,0.84609,8e-05,18.18637]
[1779956116686,37.81,73340.98,0.0,0.84596,8e-05,18.19647]
[1779956118688,37.81,73332.962,0.0,0.84527,8e-05,18.24789]
[1779956123693,37.82,73333.366,0.0,0.84526,8e-05,18.24885]
[1779956125695,37.82,73327.39,0.0,0.84476,8e-05,18.28631]
[1779956130700,37.82,73328.102,0.0,0.84482,8e-05,18.28213]
[1779956135705,37.82,73328.136,0.0,0.84484,8e-05,18.27891]
[1779956140710,37.82,73327.692,0.0,0.8448,8e-05,18.28167]
[1779956142411,37.82,73327.698,0.0,0.8448,8e-05,18.2816]
[1779956147934,37.82,73328.89,0.0,0.8449,8e-05,18.27436]
[1779956149949,37.82,73334.28,0.0,0.84533,8e-05,18.24222]
[1779956154984,37.83,73337.714,0.0,0.84557,8e-05,18.22431]
[1779956160031,37.84,73338.672,0.0,0.84561,8e-05,18.22135]
[1779956165057,37.84,73331.828,0.0,0.84502,8e-05,18.26554]
[1779956170092,37.81,73328.602,0.0,0.84495,8e-05,18.27046]
[1779956175127,37.79,73326.106,0.0,0.84488,8e-05,18.27512]
[1779956180162,37.78,73326.088,0.0,0.8449,8e-05,18.27352]
[1779956185755,37.79,73320.578,0.0,0.84443,8e-05,18.30841]
[1779956191257,37.78,73318.756,0.0,0.84432,8e-05,18.31535]
[1779956196292,37.78,73315.632,0.0,0.84408,8e-05,18.33276]
[1779956201770,37.77,73312.964,0.0,0.8439,8e-05,18.34671]
[1779956206775,37.77,73312.112,0.0,0.84386,8e-05,18.34939]
[1779956212781,37.76,73311.13,0.0,0.84382,8e-05,18.35237]
[1779956218447,37.76,73309.222,0.0,0.8437,8e-05,18.36108]
[1779956223482,37.75,73308.806,0.0,0.8437,8e-05,18.36094]
[1779956228517,37.75,73308.236,0.0,0.84368,8e-05,18.36206]
[1779956233551,37.75,73314.93,0.0,0.84424,8e-05,18.32051]
[1779956238587,37.74,73318.812,0.0,0.84456,8e-05,18.29637]
[1779956243624,37.75,73318.682,0.0,0.84453,8e-05,18.29902]
[1779956248660,37.75,73318.766,0.0,0.84452,8e-05,18.29985]
[1779956253695,37.75,73312.214,0.0,0.844,8e-05,18.33672]
[1779956258730,37.75,73310.29,0.0,0.84387,8e-05,18.34673]
[1779956263765,37.75,73317.526,0.0,0.84447,8e-05,18.30155]
[1779956268800,37.74,73314.366,0.0,0.84426,8e-05,18.31732]
[1779956274842,37.74,73316.914,0.0,0.84445,8e-05,18.30325]
[1779956279848,37.74,73312.514,0.0,0.84408,8e-05,18.33094]
[1779956284853,37.74,73312.244,0.0,0.84406,8e-05,18.33185]
[1779956289858,37.74,73311.874,0.0,0.84405,8e-05,18.33326]
[1779956294863,37.74,73315.942,0.0,0.84438,8e-05,18.30843]
[1779956300869,37.74,73316.402,0.0,0.84443,8e-05,18.30482]
[1779956304873,37.74,73321.996,0.0,0.84487,8e-05,18.27185]
[1779956310879,37.75,73322.834,0.0,0.84489,8e-05,18.27012]
[1779956316885,37.75,73321.666,0.0,0.84478,8e-05,18.27677]
[1779956322174,37.76,73319.61,0.0,0.8446,8e-05,18.29081]
[1779956327209,37.75,73314.772,0.0,0.84426,8e-05,18.31594]
[1779956332244,37.74,73311.03,0.0,0.84397,8e-05,18.33729]
[1779956337279,37.74,73310.046,0.0,0.84392,8e-05,18.34122]
[1779956342911,37.73,73308.766,0.0,0.84384,8e-05,18.34686]
[1779956348917,37.73,73310.372,0.0,0.844,8e-05,18.33477]
[1779956354400,37.73,73311.096,0.0,0.84407,8e-05,18.32954]
[1779956359435,37.73,73310.756,0.0,0.84405,8e-05,18.33097]
[1779956364470,37.72,73310.146,0.0,0.84401,8e-05,18.33398]
[1779956367494,37.73,73315.27,0.0,0.84442,8e-05,18.30322]
[1779956369939,37.73,73320.846,0.0,0.84487,8e-05,18.27013]
[1779956375552,37.74,73321.112,0.0,0.84486,8e-05,18.26893]
[1779956380587,37.74,73323.91,0.0,0.84505,8e-05,18.25484]
[1779956385955,37.75,73327.33,0.0,0.84528,8e-05,18.23761]
[1779956391664,37.76,73328.068,0.0,0.84529,8e-05,18.23734]
[1779956396699,37.77,73329.492,0.0,0.84537,8e-05,18.23187]
[1779956401734,37.77,73330.13,0.0,0.84538,8e-05,18.23085]
[1779956404974,37.77,73323.448,0.0,0.84485,8e-05,18.27043]
[1779956410800,37.77,73323.562,0.0,0.84486,8e-05,18.26991]
[1779956415835,37.77,73326.706,0.0,0.84511,8e-05,18.25145]
[1779956420870,37.77,73323.764,0.0,0.84489,8e-05,18.26777]
[1779956421993,37.77,73313.948,0.0,0.84409,8e-05,18.32745]
[1779956427919,37.76,73312.506,0.0,0.84402,8e-05,18.33186]
[1779956432954,37.75,73310.908,0.0,0.84396,8e-05,18.33481]
[1779956437989,37.74,73309.246,0.0,0.84387,8e-05,18.3415]
[1779956443014,37.73,73306.514,0.0,0.84369,8e-05,18.35437]
[1779956445017,37.73,73292.874,0.0,0.84259,8e-05,18.43581]
[1779956450024,37.71,73287.688,0.0,0.84229,8e-05,18.458]
[1779956451025,37.7,73278.902,0.0,0.84159,8e-05,18.50966]
[1779956456035,37.68,73276.906,0.0,0.84156,8e-05,18.51085]
[1779956457036,37.68,73268.198,0.0,0.84084,8e-05,18.56388]
[1779956458044,37.67,73261.114,0.0,0.84026,8e-05,18.60634]
[1779956460046,37.67,73254.082,0.0,0.83971,8e-05,18.64667]
[1779956463049,37.66,73248.436,0.0,0.8393,8e-05,18.67614]
[1779956468054,37.64,73247.28,0.0,0.83932,8e-05,18.67425]
[1779956473063,37.62,73242.628,0.0,0.83903,8e-05,18.69517]
[1779956478067,37.6,73240.19,0.0,0.83894,8e-05,18.70185]
[1779956481070,37.59,73234.558,0.0,0.83851,9e-05,18.73256]
[1779956482072,37.59,73218.718,0.0,0.83718,9e-05,18.82889]
[1779956484074,37.59,73197.678,0.0,0.83539,9e-05,18.95763]
[1779956486076,37.58,73202.932,0.0,0.83587,9e-05,18.92329]
[1779956491389,37.57,73201.444,0.0,0.83584,9e-05,18.92286]
[1779956496424,37.56,73201.032,0.0,0.83588,9e-05,18.92004]
[1779956501459,37.55,73199.494,0.0,0.8358,9e-05,18.9259]
[1779956503005,37.55,73199.494,0.0,0.8358,9e-05,18.9259]
[1779956503829,37.55,73199.494,0.0,0.8358,9e-05,18.92557]
[1779956503930,37.55,73199.494,0.0,0.83581,9e-05,18.92515]
[1779956509515,37.55,73201.12,0.0,0.83597,9e-05,18.91379]
[1779956511529,37.55,73207.064,0.0,0.83647,9e-05,18.8776]
[1779956516564,37.55,73209.204,0.0,0.83663,9e-05,18.86645]
[1779956521599,37.55,73205.478,0.0,0.83632,9e-05,18.88862]
[1779956522607,37.55,73198.648,0.0,0.83572,9e-05,18.93155]
[1779956528118,37.55,73200.818,0.0,0.83593,9e-05,18.91639]
[1779956531671,37.54,73195.754,0.0,0.83555,9e-05,18.94373]
[1779956532678,37.53,73188.076,0.0,0.83492,9e-05,18.98871]
[1779956533685,37.53,73190.044,0.0,0.83511,9e-05,18.97509]
[1779956534691,37.53,73202.112,0.0,0.83616,9e-05,18.89914]
[1779956539727,37.52,73203.08,0.0,0.83632,9e-05,18.88781]
[1779956542750,37.52,73209.408,0.0,0.83687,9e-05,18.84812]
[1779956547784,37.52,73210.916,0.0,0.83699,9e-05,18.83913]
[1779956553144,37.52,73209.198,0.0,0.83687,9e-05,18.84675]
[1779956558149,37.52,73208.614,0.0,0.83682,9e-05,18.84998]
[1779956563908,37.52,73210.89,0.0,0.83701,9e-05,18.83627]
[1779956568943,37.52,73211.318,0.0,0.83704,9e-05,18.83385]
[1779956573978,37.52,73210.958,0.0,0.83701,9e-05,18.83636]
[1779956579013,37.52,73211.882,0.0,0.83708,9e-05,18.83115]
[1779956584053,37.52,73211.386,0.0,0.83704,9e-05,18.83449]
[1779956589088,37.52,73211.116,0.0,0.83701,9e-05,18.83618]
[1779956592109,37.52,73212.448,0.0,0.83714,9e-05,18.82709]
[1779956593116,37.52,73222.744,0.0,0.83802,9e-05,18.76354]
[1779956598151,37.52,73227.706,0.0,0.83842,9e-05,18.73436]
[1779956602179,37.52,73236.056,0.0,0.83913,9e-05,18.68241]
[1779956607204,37.52,73242.434,0.0,0.83967,8e-05,18.64348]
[1779956612209,37.53,73242.43,0.0,0.83966,8e-05,18.64242]
[1779956616213,37.53,73234.548,0.0,0.83899,9e-05,18.69167]
[1779956617856,37.53,73233.488,0.0,0.8389,9e-05,18.69787]
[1779956617888,37.53,73233.488,0.0,0.83891,9e-05,18.69749]
[1779956623220,37.52,73231.776,0.0,0.83879,9e-05,18.70614]
[1779956629226,37.51,73229.29,0.0,0.83862,9e-05,18.71838]
[1779956634231,37.51,73227.006,0.0,0.83846,9e-05,18.72973]
[1779956639236,37.5,73226.988,0.0,0.83849,9e-05,18.72717]
[1779956644241,37.5,73225.68,0.0,0.83842,9e-05,18.73252]
[1779956645242,37.5,73219.458,0.0,0.8379,9e-05,18.77008]
[1779956650247,37.49,73219.47,0.0,0.83796,9e-05,18.76541]
[1779956655556,37.48,73216.96,0.0,0.83779,9e-05,18.77781]
[1779956660590,37.48,73213.796,0.0,0.83752,9e-05,18.79702]
[1779956665625,37.47,73210.508,0.0,0.83726,9e-05,18.81572]
[1779956668615,37.47,73206.872,0.0,0.83696,9e-05,18.83768]
[1779956668645,37.47,73206.872,0.0,0.83697,9e-05,18.83659]
[1779956676274,37.46,73207.456,0.0,0.83708,9e-05,18.827]
[1779956681737,37.46,73207.284,0.0,0.83709,9e-05,18.82609]
[1779956687285,37.46,73207.338,0.0,0.83711,9e-05,18.82445]
[1779956692290,37.45,73207.144,0.0,0.83711,9e-05,18.82442]
[1779956697849,37.45,73206.394,0.0,0.83707,9e-05,18.82766]
[1779956699863,37.45,73198.386,0.0,0.8364,9e-05,18.8753]
[1779956704898,37.44,73199.486,0.0,0.83654,9e-05,18.86514]
[1779956709933,37.43,73198.592,0.0,0.8365,9e-05,18.86802]
[1779956713424,37.43,73198.438,0.0,0.83651,9e-05,18.86737]
[1779956718996,37.43,73198.038,0.0,0.8365,9e-05,18.86813]
[1779956724031,37.43,73199.33,0.0,0.83662,9e-05,18.85967]
[1779956729065,37.43,73199.844,0.0,0.83666,9e-05,18.85643]
[1779956734101,37.42,73199.606,0.0,0.83667,9e-05,18.85398]
[1779956735108,37.42,73192.096,0.0,0.83603,9e-05,18.89978]
[1779956740143,37.42,73188.714,0.0,0.83577,9e-05,18.91864]
[1779956742157,37.42,73181.768,0.0,0.83516,9e-05,18.96242]
[1779956747201,37.42,73177.114,0.0,0.83472,9e-05,18.99367]
[1779956748208,37.43,73167.214,0.0,0.83385,9e-05,19.05568]
[1779956752236,37.42,73163.446,0.0,0.83355,9e-05,19.07707]
[1779956753243,37.42,73154.91,0.0,0.83281,9e-05,19.12959]
[1779956758278,37.42,73151.878,0.0,0.83256,9e-05,19.14697]
[1779956763313,37.41,73150.554,0.0,0.83248,9e-05,19.1529]
[1779956766335,37.41,73159.388,0.0,0.83325,9e-05,19.09846]
[1779956769052,37.42,73161.74,0.0,0.83344,9e-05,19.08473]
[1779956769356,37.41,73161.74,0.0,0.83346,9e-05,19.0836]
[1779956774378,37.4,73161.65,0.0,0.83352,9e-05,19.0789]
[1779956779383,37.39,73162.336,0.0,0.83363,9e-05,19.07066]
[1779956784388,37.39,73164.216,0.0,0.83383,9e-05,19.05625]
[1779956789393,37.38,73164.962,0.0,0.83392,9e-05,19.04974]
[1779956794398,37.38,73169.846,0.0,0.83438,9e-05,19.01566]
[1779956799403,37.38,73171.554,0.0,0.83451,9e-05,19.00615]
[1779956804408,37.39,73172.408,0.0,0.83457,9e-05,19.00205]
[1779956809636,37.39,73172.282,0.0,0.83455,9e-05,19.00392]
[1779956815420,37.4,73175.302,0.0,0.83473,9e-05,18.99075]
[1779956820713,37.42,73175.384,0.0,0.83465,9e-05,18.99683]
[1779956825748,37.42,73175.932,0.0,0.83464,9e-05,18.99782]
[1779956830783,37.43,73175.878,0.0,0.83458,9e-05,19.00191]
[1779956836825,37.44,73176.346,0.0,0.83458,9e-05,19.00272]
[1779956842447,37.47,73176.164,0.0,0.8344,9e-05,19.01578]
[1779956847903,37.5,73175.514,0.0,0.83417,9e-05,19.03279]
[1779956852938,37.51,73175.962,0.0,0.83411,9e-05,19.03555]
[1779956857972,37.53,73176.228,0.0,0.83403,9e-05,19.04126]
[1779956863008,37.55,73176.704,0.0,0.83397,9e-05,19.04633]
[1779956868043,37.57,73176.57,0.0,0.83381,9e-05,19.05805]
[1779956873080,37.6,73172.41,0.0,0.83326,9e-05,19.09766]
[1779956878116,37.64,73172.998,0.0,0.8331,9e-05,19.10915]
[1779956883487,37.66,73156.86,0.0,0.83153,9e-05,19.22095]
[1779956887178,37.68,73151.292,0.0,0.83092,9e-05,19.26379]
[1779956892213,37.7,73149.148,0.0,0.83063,9e-05,19.28446]
[1779956897251,37.72,73149.026,0.0,0.83049,9e-05,19.2948]
[1779956899265,37.73,73143.538,0.0,0.82996,9e-05,19.33224]
[1779956900272,37.73,73136.052,0.0,0.82927,9e-05,19.38023]
[1779956905307,37.76,73133.538,0.0,0.82891,9e-05,19.40586]
[1779956906314,37.76,73144.864,0.0,0.8299,9e-05,19.33707]
[1779956911349,37.76,73144.836,0.0,0.82987,9e-05,19.33713]
[1779956916384,37.77,73146.782,0.0,0.83,9e-05,19.32838]
[1779956922426,37.78,73146.892,0.0,0.82995,9e-05,19.332]
[1779956927461,37.79,73148.056,0.0,0.82997,9e-05,19.33058]
[1779956932503,37.78,73147.892,0.0,0.83006,9e-05,19.32447]
[1779956935592,37.77,73141.92,0.0,0.82959,9e-05,19.35709]
[1779956941583,37.72,73138.264,0.0,0.82959,9e-05,19.35581]
[1779956945587,37.68,73146.264,0.0,0.83051,9e-05,19.29115]
[1779956948590,37.66,73152.628,0.0,0.8312,9e-05,19.24213]
[1779956953595,37.61,73153.126,0.0,0.83152,9e-05,19.21909]
[1779956958600,37.58,73154.742,0.0,0.8319,9e-05,19.19172]
[1779956963605,37.55,73157.3,0.0,0.83231,9e-05,19.16186]
[1779956968610,37.51,73156.164,0.0,0.83242,9e-05,19.15323]
[1779956973615,37.48,73156.466,0.0,0.83264,9e-05,19.13543]
[1779956978620,37.46,73157.164,0.0,0.83284,9e-05,19.12129]
[1779956983625,37.44,73157.116,0.0,0.83295,9e-05,19.11327]
[1779956988630,37.43,73157.126,0.0,0.83304,9e-05,19.10644]
[1779956994636,37.41,73160.064,0.0,0.83338,9e-05,19.08195]
[1779957000642,37.41,73158.088,0.0,0.83327,9e-05,19.08991]
[1779957006089,37.4,73156.952,0.0,0.83322,9e-05,19.09274]
[1779957011653,37.39,73158.438,0.0,0.8334,9e-05,19.08005]
[1779957015152,37.38,73165.262,0.0,0.83404,9e-05,19.03458]
[1779957018173,37.38,73174.388,0.0,0.83486,9e-05,18.97604]
[1779957023212,37.36,73174.196,0.0,0.83497,9e-05,18.96781]
[1779957024219,37.35,73174.716,0.0,0.83505,9e-05,18.96177]
[1779957025226,37.34,73164.512,0.0,0.83422,9e-05,19.02089]
[1779957026233,37.34,73144.504,0.0,0.8325,9e-05,19.1428]
[1779957028250,37.33,73142.588,0.0,0.8324,9e-05,19.14981]
[1779957029257,37.32,73130.496,0.0,0.83139,9e-05,19.22089]
[1779957031271,37.31,73137.29,0.0,0.83205,9e-05,19.17249]
[1779957036306,37.29,73133.736,0.0,0.83183,9e-05,19.18744]
[1779957041341,37.28,73130.774,0.0,0.83167,9e-05,19.19884]
[1779957043710,37.28,73132.232,0.0,0.83181,9e-05,19.18858]
[1779957044277,37.28,73132.232,0.0,0.83181,9e-05,19.18858]
[1779957044379,37.28,73132.232,0.0,0.83182,9e-05,19.18801]
[1779957047382,37.27,73123.79,0.0,0.83109,9e-05,19.23969]
[1779957052418,37.27,73125.754,0.0,0.83126,9e-05,19.22714]
[1779957057453,37.29,73123.958,0.0,0.83103,9e-05,19.24414]
[1779957062488,37.3,73124.746,0.0,0.83101,9e-05,19.24569]
[1779957067526,37.3,73124.366,0.0,0.83095,9e-05,19.24949]
[1779957072727,37.31,73123.716,0.0,0.83088,9e-05,19.25453]
[1779957078604,37.31,73122.488,0.0,0.83077,9e-05,19.26266]
[1779957083639,37.3,73118.192,0.0,0.83041,9e-05,19.28783]
[1779957088674,37.3,73116.388,0.0,0.83028,9e-05,19.29691]
[1779957093709,37.29,73115.55,0.0,0.83025,9e-05,19.29686]
[1779957098753,37.29,73113.94,0.0,0.83013,9e-05,19.30503]
[1779957102757,37.29,73108.586,0.0,0.82967,9e-05,19.33739]
[1779957107762,37.28,73105.18,0.0,0.82941,9e-05,19.35519]
[1779957109764,37.28,73096.46,0.0,0.82865,9e-05,19.40768]
[1779957114769,37.27,73104.266,0.0,0.8294,9e-05,19.35586]
[1779957119773,37.27,73106.502,0.0,0.8296,9e-05,19.3419]
[1779957124779,37.27,73111.764,0.0,0.83007,9e-05,19.30875]
[1779957129784,37.27,73110.65,0.0,0.82996,9e-05,19.31638]
[1779957134789,37.27,73112.97,0.0,0.83016,9e-05,19.30239]
[1779957137792,37.27,73118.518,0.0,0.83064,9e-05,19.2693]
[1779957139794,37.27,73123.87,0.0,0.83111,9e-05,19.23654]
[1779957144799,37.27,73128.556,0.0,0.83153,9e-05,19.20649]
[1779957149804,37.27,73129.992,0.0,0.83166,9e-05,19.19746]
[1779957154809,37.28,73134.81,0.0,0.83208,9e-05,19.16593]
[1779957160180,37.28,73140.112,0.0,0.8325,9e-05,19.13669]
[1779957162193,37.28,73146.262,0.0,0.83306,9e-05,19.0973]
[1779957165215,37.28,73151.508,0.0,0.83353,9e-05,19.06378]
[1779957170250,37.28,73150.498,0.0,0.83346,9e-05,19.06891]
[1779957173307,37.27,73148.966,0.0,0.83334,9e-05,19.07737]
[1779957174829,37.27,73143.158,0.0,0.83285,9e-05,19.11205]
[1779957174841,37.27,73143.158,0.0,0.83285,9e-05,19.11205]
[1779957175285,37.27,73143.158,0.0,0.83286,9e-05,19.11136]
[1779957180320,37.26,73143.982,0.0,0.83297,9e-05,19.10341]
[1779957185840,37.26,73140.304,0.0,0.83269,9e-05,19.12292]
[1779957190845,37.25,73142.354,0.0,0.8329,9e-05,19.10765]
[1779957196432,37.25,73143.434,0.0,0.83302,9e-05,19.09906]
[1779957201856,37.25,73145.186,0.0,0.83319,9e-05,19.08755]
[1779957207511,37.25,73147.146,0.0,0.83336,9e-05,19.07525]
[1779957212547,37.25,73146.384,0.0,0.83331,9e-05,19.07675]
[1779957217582,37.25,73141.604,0.0,0.83288,9e-05,19.10749]
[1779957218589,37.25,73138.738,0.0,0.83262,9e-05,19.12579]
[1779957219596,37.25,73129.196,0.0,0.83177,9e-05,19.18574]
[1779957224631,37.26,73136.014,0.0,0.83232,9e-05,19.14706]
[1779957229666,37.27,73137.886,0.0,0.83243,9e-05,19.13988]
[1779957231697,37.27,73142.786,0.0,0.83284,9e-05,19.11059]
[1779957233149,37.28,73144.736,0.0,0.83298,9e-05,19.10102]
[1779957233694,37.28,73144.736,0.0,0.83296,9e-05,19.10229]
[1779957238730,37.29,73146.35,0.0,0.83305,9e-05,19.09651]
[1779957240744,37.29,73153.836,0.0,0.83371,9e-05,19.04961]
[1779957245793,37.29,73157.182,0.0,0.834,9e-05,19.0291]
[1779957250814,37.29,73157.614,0.0,0.83402,9e-05,19.02725]
[1779957251821,37.29,73168.464,0.0,0.83498,9e-05,18.95926]
[1779957256856,37.28,73173.178,0.0,0.83541,9e-05,18.92794]
[1779957260884,37.27,73165.572,0.0,0.83481,9e-05,18.97076]
[1779957265919,37.26,73173.99,0.0,0.83563,9e-05,18.91202]
[1779957270925,37.26,73177.562,0.0,0.83597,9e-05,18.8872]
[1779957275930,37.25,73180.198,0.0,0.83624,9e-05,18.86628]
[1779957277932,37.25,73167.096,0.0,0.83512,9e-05,18.94637]
[1779957279934,37.25,73172.554,0.0,0.83562,9e-05,18.91078]
[1779957284940,37.24,73176.01,0.0,0.83594,9e-05,18.88755]
[1779957288944,37.24,73168.972,0.0,0.83535,9e-05,18.92988]
[1779957293949,37.23,73164.236,0.0,0.835,9e-05,18.95465]
[1779957298954,37.22,73162.05,0.0,0.83488,9e-05,18.96345]
[1779957303959,37.21,73162.028,0.0,0.83494,9e-05,18.95891]
[1779957308964,37.21,73160.502,0.0,0.83476,9e-05,18.97131]
[1779957313969,37.22,73156.506,0.0,0.83439,9e-05,18.998]
[1779957318974,37.22,73156.05,0.0,0.83435,9e-05,19.00117]
[1779957323333,37.21,73161.372,0.0,0.83488,9e-05,18.96291]
[1779957328367,37.2,73163.646,0.0,0.83512,9e-05,18.94551]
[1779957333403,37.2,73165.386,0.0,0.83532,9e-05,18.92992]
[1779957338438,37.2,73165.918,0.0,0.83538,9e-05,18.9256]
[1779957343474,37.19,73159.65,0.0,0.83486,9e-05,18.96265]
[1779957348509,37.18,73158.012,0.0,0.83476,9e-05,18.96968]
[1779957353544,37.18,73155.788,0.0,0.83461,9e-05,18.98025]
[1779957358579,37.17,73154.63,0.0,0.83455,9e-05,18.98426]
[1779957363614,37.16,73157.088,0.0,0.8348,9e-05,18.96645]
[1779957364621,37.17,73157.492,0.0,0.83482,9e-05,18.9645]
[1779957365628,37.17,73168.062,0.0,0.83574,9e-05,18.89912]
[1779957370663,37.18,73172.35,0.0,0.83606,9e-05,18.87602]
[1779957375698,37.18,73174.084,0.0,0.83616,9e-05,18.86938]
[1779957381054,37.19,73171.992,0.0,0.83594,9e-05,18.88532]
[1779957385769,37.19,73165.768,0.0,0.83538,9e-05,18.92488]
[1779957390804,37.19,73168.05,0.0,0.83558,9e-05,18.91065]
[1779957394832,37.2,73174.506,0.0,0.83614,9e-05,18.86897]
[1779957399867,37.2,73169.786,0.0,0.83571,9e-05,18.89991]
[1779957404901,37.2,73171.01,0.0,0.83581,9e-05,18.89321]
[1779957409937,37.2,73172.236,0.0,0.83589,9e-05,18.88696]
[1779957411951,37.21,73178.86,0.0,0.83645,9e-05,18.84712]
[1779957414972,37.21,73185.816,0.0,0.83701,9e-05,18.80714]
[1779957420014,37.22,73181.398,0.0,0.83657,9e-05,18.83839]
[1779957424038,37.22,73173.982,0.0,0.83593,9e-05,18.88461]
[1779957429072,37.22,73172.264,0.0,0.83581,9e-05,18.8929]
[1779957430080,37.22,73165.416,0.0,0.83523,9e-05,18.93459]
[1779957433100,37.22,73159.316,0.0,0.83469,9e-05,18.97331]
[1779957433491,37.22,73159.316,0.0,0.83469,9e-05,18.97331]
[1779957433593,37.22,73159.316,0.0,0.83469,9e-05,18.97341]
[1779957439111,37.22,73165.614,0.0,0.83522,9e-05,18.9351]
[1779957444116,37.23,73168.548,0.0,0.83543,9e-05,18.92039]
[1779957449121,37.23,73168.678,0.0,0.83542,9e-05,18.92139]
[1779957454126,37.22,73167.602,0.0,0.8354,9e-05,18.92084]
[1779957459131,37.21,73169.55,0.0,0.83561,9e-05,18.9055]
[1779957464136,37.21,73168.43,0.0,0.83555,9e-05,18.90989]
[1779957469142,37.2,73164.104,0.0,0.83521,9e-05,18.93387]
[1779957474147,37.19,73160.806,0.0,0.83498,9e-05,18.95048]
[1779957479152,37.19,73160.438,0.0,0.835,9e-05,18.94863]
[1779957484163,37.18,73174.672,0.0,0.83626,9e-05,18.85821]
[1779957485167,37.18,73183.062,0.0,0.83698,9e-05,18.80696]
[1779957487484,37.19,73177.002,0.0,0.83643,9e-05,18.84618]
[1779957488491,37.19,73166.804,0.0,0.83555,9e-05,18.90963]
[1779957493527,37.19,73167.888,0.0,0.83565,9e-05,18.90214]
[1779957498563,37.18,73167.036,0.0,0.83559,9e-05,18.90674]
[1779957503598,37.18,73163.026,0.0,0.83525,9e-05,18.93106]
[1779957508633,37.18,73167.61,0.0,0.83566,9e-05,18.90141]
[1779957513670,37.18,73168.448,0.0,0.83576,9e-05,18.893]
[1779957518705,37.18,73168.704,0.0,0.83577,9e-05,18.89164]
[1779957523740,37.18,73167.91,0.0,0.83571,9e-05,18.89654]
[1779957528775,37.18,73169.65,0.0,0.83585,9e-05,18.8861]
[1779957533810,37.18,73171.254,0.0,0.83598,9e-05,18.87693]
[1779957539852,37.19,73171.908,0.0,0.83602,9e-05,18.87415]
[1779957542873,37.19,73178.888,0.0,0.83663,9e-05,18.83047]
[1779957547908,37.18,73180.034,0.0,0.83673,9e-05,18.82288]
[1779957552943,37.19,73183.292,0.0,0.83701,9e-05,18.80318]
[1779957557978,37.19,73186.714,0.0,0.83728,9e-05,18.78371]
[1779957563015,37.19,73185.764,0.0,0.83718,9e-05,18.79098]
[1779957566563,37.2,73187.882,0.0,0.83735,9e-05,18.77871]
[1779957567044,37.2,73187.882,0.0,0.83734,9e-05,18.77902]
[1779957572079,37.2,73187.142,0.0,0.83729,9e-05,18.78167]
[1779957577114,37.2,73189.03,0.0,0.83743,9e-05,18.7711]
[1779957582149,37.21,73193.892,0.0,0.83782,9e-05,18.74282]
[1779957586177,37.21,73188.706,0.0,0.83738,9e-05,18.77509]
[1779957587183,37.2,73189.504,0.0,0.83746,9e-05,18.76879]
[1779957588191,37.2,73178.022,0.0,0.83649,9e-05,18.83919]
[1779957593225,37.19,73177.178,0.0,0.83649,9e-05,18.83843]
[1779957597774,37.18,73182.09,0.0,0.83697,9e-05,18.80398]
[1779957598261,37.18,73182.09,0.0,0.83698,9e-05,18.80314]
[1779957602281,37.17,73174.94,0.0,0.83641,9e-05,18.84428]
[1779957607288,37.16,73171.266,0.0,0.83612,9e-05,18.86453]
[1779957608289,37.16,73164.08,0.0,0.83551,9e-05,18.90849]
[1779957613294,37.15,73165.962,0.0,0.83573,9e-05,18.89238]
[1779957618299,37.15,73168.366,0.0,0.83597,9e-05,18.87492]
[1779957623304,37.14,73169.206,0.0,0.83607,9e-05,18.86827]
[1779957625306,37.14,73175.074,0.0,0.83658,9e-05,18.83166]
[1779957630318,37.15,73181.558,0.0,0.83712,9e-05,18.79295]
[1779957635323,37.15,73173.27,0.0,0.83638,9e-05,18.84417]
[1779957640327,37.15,73173.472,0.0,0.83641,9e-05,18.84234]
[1779957644331,37.15,73179.286,0.0,0.83691,9e-05,18.80644]
[1779957649336,37.16,73181.396,0.0,0.83707,9e-05,18.79503]
[1779957654341,37.16,73179.358,0.0,0.83687,9e-05,18.80879]
[1779957656680,37.16,73173.346,0.0,0.83637,9e-05,18.84501]
[1779957661714,37.15,73173.342,0.0,0.83641,9e-05,18.84234]
[1779957666749,37.15,73172.776,0.0,0.83638,9e-05,18.84401]
[1779957671784,37.14,73174.296,0.0,0.83653,9e-05,18.83318]
[1779957676819,37.14,73169.204,0.0,0.83612,9e-05,18.86256]
[1779957681863,37.13,73168.104,0.0,0.83606,9e-05,18.86657]
[1779957686894,37.12,73165.908,0.0,0.83592,9e-05,18.87683]
[1779957691936,37.11,73161.616,0.0,0.83563,9e-05,18.89589]
[1779957696971,37.11,73158.918,0.0,0.83545,9e-05,18.90842]
[1779957702005,37.1,73157.93,0.0,0.83542,9e-05,18.91059]
[1779957707041,37.09,73155.052,0.0,0.83522,9e-05,18.92429]
[1779957712077,37.08,73159.754,0.0,0.83567,9e-05,18.89187]
[1779957717112,37.08,73161.75,0.0,0.83586,9e-05,18.87818]
[1779957722148,37.08,73162.76,0.0,0.83596,9e-05,18.87122]
[1779957727184,37.08,73162.98,0.0,0.83598,9e-05,18.86978]
[1779957728422,37.08,73171.04,0.0,0.83668,9e-05,18.81982]
[1779957734232,37.08,73172.032,0.0,0.83677,9e-05,18.81337]
[1779957739269,37.08,73172.42,0.0,0.83681,9e-05,18.81053]
[1779957742290,37.07,73165.524,0.0,0.83623,9e-05,18.85202]
[1779957747325,37.07,73165.312,0.0,0.83625,9e-05,18.85041]
[1779957754374,37.06,73165.912,0.0,0.83635,9e-05,18.84108]
[1779957759409,37.06,73166.812,0.0,0.83644,9e-05,18.83465]
[1779957764445,37.06,73168.352,0.0,0.83658,9e-05,18.82495]
[1779957770464,37.06,73167.89,0.0,0.83654,9e-05,18.82741]
[1779957775469,37.06,73168.794,0.0,0.83662,9e-05,18.8216]
[1779957782476,37.06,73170.494,0.0,0.83677,9e-05,18.81081]
[1779957787481,37.06,73172.512,0.0,0.83693,9e-05,18.79937]
[1779957792486,37.06,73171.922,0.0,0.83687,9e-05,18.8039]
[1779957798492,37.06,73171.594,0.0,0.83684,9e-05,18.80643]
[1779957803499,37.06,73166.394,0.0,0.8364,9e-05,18.83784]
[1779957806502,37.06,73161.098,0.0,0.83596,9e-05,18.86916]
[1779957810506,37.05,73153.436,0.0,0.83533,9e-05,18.9145]
[1779957814510,37.04,73148.766,0.0,0.835,9e-05,18.93593]
[1779957819837,37.03,73150.768,0.0,0.83526,9e-05,18.9172]
[1779957824872,37.02,73151.698,0.0,0.83538,9e-05,18.90812]
[1779957825879,37.02,73151.206,0.0,0.83533,9e-05,18.91158]
[1779957826886,37.02,73163.78,0.0,0.83643,9e-05,18.83328]
[1779957832528,37.03,73167.702,0.0,0.83674,9e-05,18.81077]
[1779957833581,37.03,73167.702,0.0,0.83674,9e-05,18.81106]
[1779957838973,37.03,73167.684,0.0,0.83672,9e-05,18.81255]
[1779957844017,37.03,73168.558,0.0,0.83678,9e-05,18.80831]
[1779957850547,37.04,73168.174,0.0,0.83673,9e-05,18.8117]
[1779957854090,37.04,73175.92,0.0,0.83738,9e-05,18.76502]
[1779957859127,37.05,73176.538,0.0,0.8374,9e-05,18.76356]
[1779957864160,37.05,73177.668,0.0,0.83748,9e-05,18.75835]
[1779957869575,37.05,73177.414,0.0,0.83743,9e-05,18.76143]
[1779957873223,37.06,73183.934,0.0,0.83799,9e-05,18.71974]
[1779957878588,37.07,73186.632,0.0,0.83817,9e-05,18.70683]
[1779957884301,37.07,73183.672,0.0,0.83786,9e-05,18.72916]
[1779957889336,37.08,73184.076,0.0,0.83787,9e-05,18.72835]
[1779957894604,37.08,73185.344,0.0,0.83796,9e-05,18.72193]
[1779957900414,37.08,73185.822,0.0,0.83798,9e-05,18.72055]
[1779957905449,37.09,73187.84,0.0,0.83814,9e-05,18.70965]
[1779957910484,37.09,73189.656,0.0,0.83827,9e-05,18.7001]
[1779957915518,37.1,73190.83,0.0,0.83835,9e-05,18.6946]
[1779957918938,37.1,73189.216,0.0,0.8382,9e-05,18.70551]
[1779957919547,37.1,73189.216,0.0,0.83819,9e-05,18.70574]
[1779957924582,37.1,73187.058,0.0,0.83801,9e-05,18.71917]
[1779957929617,37.1,73189.11,0.0,0.83817,9e-05,18.70725]
[1779957930624,37.1,73194.816,0.0,0.83866,9e-05,18.67209]
[1779957934648,37.1,73188.664,0.0,0.83813,9e-05,18.7086]
[1779957939653,37.1,73189.802,0.0,0.83822,9e-05,18.70196]
[1779957944658,37.11,73190.706,0.0,0.83829,9e-05,18.69707]
[1779957949663,37.11,73191.806,0.0,0.83837,9e-05,18.69119]
[1779957954668,37.11,73191.83,0.0,0.83836,9e-05,18.69239]
[1779957959673,37.11,73193.066,0.0,0.83845,9e-05,18.68578]
[1779957964678,37.12,73195.254,0.0,0.83861,9e-05,18.67399]
[1779957969682,37.12,73194.802,0.0,0.83855,9e-05,18.67863]
[1779957974687,37.12,73194.112,0.0,0.83847,9e-05,18.68424]
[1779957978695,37.13,73200.024,0.0,0.83896,9e-05,18.6489]
[1779957983997,37.13,73197.922,0.0,0.83874,9e-05,18.66498]
[1779957987018,37.13,73191.49,0.0,0.83819,9e-05,18.705]
[1779957992054,37.13,73192.518,0.0,0.8383,9e-05,18.69485]
[1779957997089,37.13,73192.258,0.0,0.83829,9e-05,18.69619]
[1779958002124,37.13,73193.688,0.0,0.83841,9e-05,18.68756]
[1779958007159,37.13,73195.378,0.0,0.83854,9e-05,18.67763]
[1779958012194,37.13,73194.66,0.0,0.83848,9e-05,18.68257]
[1779958018238,37.14,73197.092,0.0,0.83867,9e-05,18.66879]
[1779958020252,37.14,73203.01,0.0,0.83916,9e-05,18.63308]
[1779958025288,37.14,73202.324,0.0,0.8391,9e-05,18.6371]
[1779958030323,37.13,73201.308,0.0,0.83908,9e-05,18.63884]
[1779958035357,37.12,73206.63,0.0,0.83957,9e-05,18.60274]
[1779958040393,37.12,73204.348,0.0,0.8394,9e-05,18.61485]
[1779958045428,37.12,73203.012,0.0,0.83932,9e-05,18.62099]
[1779958050464,37.11,73200.476,0.0,0.83914,9e-05,18.63412]
[1779958055498,37.1,73197.99,0.0,0.83898,9e-05,18.64372]
[1779958060533,37.1,73202.04,0.0,0.83935,9e-05,18.61668]
[1779958064561,37.1,73207.266,0.0,0.83982,9e-05,18.58236]
[1779958068590,37.09,73212.814,0.0,0.84031,9e-05,18.54628]
[1779958071611,37.1,73219.572,0.0,0.84089,9e-05,18.50442]
[1779958073627,37.1,73224.908,0.0,0.84133,9e-05,18.4724]
[1779958078662,37.11,73226.784,0.0,0.84144,9e-05,18.46408]
[1779958080676,37.11,73220.782,0.0,0.84092,9e-05,18.50195]
[1779958084243,37.11,73219.762,0.0,0.84083,9e-05,18.50849]
[1779958089739,37.11,73224.168,0.0,0.84119,9e-05,18.48226]
[1779958090746,37.11,73226.688,0.0,0.84139,9e-05,18.46773]
[1779958091753,37.11,73235.834,0.0,0.84216,9e-05,18.41167]
[1779958096789,37.13,73234.558,0.0,0.84198,9e-05,18.42511]
[1779958098803,37.13,73229.194,0.0,0.84151,9e-05,18.45956]
[1779958103822,37.13,73225.676,0.0,0.84119,9e-05,18.48307]
[1779958107206,37.13,73228.924,0.0,0.84146,9e-05,18.46339]
[1779958107308,37.13,73228.924,0.0,0.84145,9e-05,18.46374]
[1779958112830,37.14,73232.978,0.0,0.84178,9e-05,18.43774]
[1779958117835,37.14,73233.486,0.0,0.84179,9e-05,18.43717]
[1779958122840,37.15,73232.828,0.0,0.84171,9e-05,18.44357]
[1779958126844,37.15,73238.722,0.0,0.84219,9e-05,18.40775]
[1779958127845,37.15,73250.032,0.0,0.84314,8e-05,18.33773]
[1779958131849,37.16,73256.986,0.0,0.84367,8e-05,18.29864]
[1779958136854,37.17,73255.418,0.0,0.84348,8e-05,18.31359]
[1779958141859,37.18,73255.42,0.0,0.84342,8e-05,18.31764]
[1779958142860,37.18,73264.616,0.0,0.84418,8e-05,18.26156]
[1779958143861,37.18,73254.134,0.0,0.84329,8e-05,18.32769]
[1779958149179,37.19,73250.566,0.0,0.84296,8e-05,18.35169]
[1779958151869,37.19,73238.352,0.0,0.84194,9e-05,18.42737]
[1779958152201,37.19,73238.352,0.0,0.84193,9e-05,18.42817]
[1779958153208,37.19,73257.87,0.0,0.84358,8e-05,18.30599]
[1779958154215,37.19,73247.494,0.0,0.84271,8e-05,18.37067]
[1779958159250,37.19,73251.522,0.0,0.84303,8e-05,18.34651]
[1779958162271,37.19,73256.838,0.0,0.8435,8e-05,18.31177]
[1779958167306,37.18,73253.246,0.0,0.84324,8e-05,18.33134]
[1779958172341,37.17,73252.33,0.0,0.84322,8e-05,18.33111]
[1779958177376,37.17,73251.72,0.0,0.84319,8e-05,18.33271]
[1779958182411,37.17,73254.502,0.0,0.84344,8e-05,18.31448]
[1779958187905,37.16,73250.74,0.0,0.84315,8e-05,18.33613]
[1779958191476,37.16,73250.098,0.0,0.84314,8e-05,18.33629]
[1779958192483,37.15,73208.89,0.0,0.83965,9e-05,18.59256]
[1779958193490,37.15,73219.272,0.0,0.84059,9e-05,18.52402]
[1779958198525,37.13,73215.06,0.0,0.84033,9e-05,18.54271]
[1779958203560,37.12,73218.714,0.0,0.84072,9e-05,18.51383]
[1779958208595,37.11,73220.128,0.0,0.8409,9e-05,18.50062]
[1779958213630,37.11,73221.652,0.0,0.84101,9e-05,18.49235]
[1779958218665,37.11,73222.764,0.0,0.84109,9e-05,18.48665]
[1779958223700,37.12,73223.184,0.0,0.8411,9e-05,18.48576]
[1779958228735,37.12,73225.706,0.0,0.84129,9e-05,18.47174]
[1779958233771,37.12,73226.074,0.0,0.84132,9e-05,18.46814]
[1779958238806,37.13,73226.148,0.0,0.84131,9e-05,18.46917]
[1779958243843,37.13,73233.134,0.0,0.84187,9e-05,18.42825]
[1779958248879,37.14,73234.06,0.0,0.8419,9e-05,18.42622]
[1779958253916,37.15,73234.84,0.0,0.84193,9e-05,18.42413]
[1779958256936,37.16,73241.076,0.0,0.84241,8e-05,18.38893]
[1779958261971,37.17,73243.494,0.0,0.84254,8e-05,18.37916]
[1779958267006,37.18,73245.31,0.0,0.84263,8e-05,18.37298]
[1779958272032,37.19,73248.938,0.0,0.84287,8e-05,18.35568]
[1779958277037,37.2,73250.084,0.0,0.8429,8e-05,18.35356]
[1779958283042,37.21,73251.15,0.0,0.84291,8e-05,18.35245]
[1779958288047,37.22,73251.062,0.0,0.84286,8e-05,18.35692]
[1779958294053,37.21,73253.614,0.0,0.84312,8e-05,18.33539]
[1779958297056,37.21,73241.912,0.0,0.84215,8e-05,18.40684]
[1779958300059,37.21,73232.14,0.0,0.84133,9e-05,18.46748]
[1779958305064,37.2,73234.084,0.0,0.84152,9e-05,18.45308]
[1779958310069,37.2,73232.184,0.0,0.84139,9e-05,18.46285]
[1779958315074,37.2,73230.276,0.0,0.84126,9e-05,18.4725]
[1779958320079,37.19,73229.266,0.0,0.8412,9e-05,18.47626]
[1779958325084,37.19,73229.376,0.0,0.84124,9e-05,18.47328]
[1779958330089,37.19,73230.338,0.0,0.8413,9e-05,18.46948]
[1779958335094,37.2,73231.498,0.0,0.84135,9e-05,18.46554]
[1779958340099,37.2,73233.544,0.0,0.84148,9e-05,18.45598]
[1779958340519,37.21,73233.544,0.0,0.84146,9e-05,18.45743]
[1779958341527,37.21,73243.048,0.0,0.84227,8e-05,18.3985]
[1779958346562,37.21,73244.444,0.0,0.84236,8e-05,18.39141]
[1779958351598,37.22,73249.12,0.0,0.84274,8e-05,18.36175]
[1779958355118,37.22,73241.8,0.0,0.84211,8e-05,18.40832]
[1779958360662,37.22,73240.106,0.0,0.84198,8e-05,18.41823]
[1779958365698,37.22,73239.108,0.0,0.8419,8e-05,18.42365]
[1779958370733,37.21,73231.948,0.0,0.84133,9e-05,18.46584]
[1779958375768,37.2,73233.156,0.0,0.84146,9e-05,18.4559]
[1779958380803,37.2,73234.72,0.0,0.84161,9e-05,18.44485]
[1779958385838,37.2,73238.736,0.0,0.84195,9e-05,18.42012]
[1779958390876,37.2,73238.902,0.0,0.84196,9e-05,18.41935]
[1779958395911,37.2,73239.382,0.0,0.842,8e-05,18.41671]
[1779958400946,37.21,73239.686,0.0,0.84202,8e-05,18.41525]
[1779958405982,37.21,73239.736,0.0,0.84202,8e-05,18.4153]
[1779958411017,37.21,73240.11,0.0,0.84206,8e-05,18.41027]
[1779958416052,37.21,73239.662,0.0,0.84202,8e-05,18.41341]
[1779958421184,37.21,73239.672,0.0,0.84202,8e-05,18.41363]
[1779958426189,37.21,73239.68,0.0,0.84201,8e-05,18.41384]
[1779958432195,37.21,73239.972,0.0,0.84203,8e-05,18.41233]
[1779958437200,37.21,73239.808,0.0,0.84202,8e-05,18.41367]
[1779958442205,37.21,73239.604,0.0,0.842,8e-05,18.41508]
[1779958448211,37.21,73240.6,0.0,0.84208,8e-05,18.40914]
[1779958453216,37.21,73240.608,0.0,0.84208,8e-05,18.40933]
[1779958458221,37.21,73241.146,0.0,0.84212,8e-05,18.40638]
[1779958463226,37.21,73239.764,0.0,0.842,8e-05,18.41506]
[1779958468231,37.21,73245.24,0.0,0.84246,8e-05,18.38137]
[1779958474237,37.21,73241.528,0.0,0.84216,8e-05,18.40175]
[1779958479242,37.21,73241.318,0.0,0.84215,8e-05,18.40228]
[1779958484247,37.21,73239.63,0.0,0.84202,8e-05,18.41141]
[1779958485294,37.21,73239.818,0.0,0.84204,8e-05,18.41002]
[1779958485301,37.21,73239.818,0.0,0.84204,8e-05,18.41002]
[1779958494257,37.21,73242.696,0.0,0.8423,8e-05,18.39131]
[1779958499262,37.21,73242.942,0.0,0.84231,8e-05,18.39007]
[1779958504267,37.21,73240.57,0.0,0.84211,8e-05,18.4049]
[1779958509272,37.21,73240.434,0.0,0.84211,8e-05,18.40521]
[1779958514742,37.21,73240.428,0.0,0.84211,8e-05,18.40472]
[1779958519777,37.2,73239.354,0.0,0.84203,8e-05,18.41089]
[1779958524811,37.2,73240.128,0.0,0.8421,8e-05,18.40567]
[1779958529847,37.21,73242.588,0.0,0.8423,8e-05,18.39087]
[1779958534881,37.21,73242.084,0.0,0.84227,8e-05,18.39134]
[1779958539917,37.21,73242.124,0.0,0.84227,8e-05,18.39154]
[1779958544954,37.19,73242.41,0.0,0.8424,8e-05,18.38139]
[1779958549987,37.18,73239.846,0.0,0.84226,8e-05,18.3917]
[1779958555022,37.18,73235.592,0.0,0.84189,9e-05,18.41886]
[1779958560057,37.18,73234.01,0.0,0.84176,9e-05,18.42846]
[1779958565092,37.18,73234.774,0.0,0.84182,9e-05,18.4238]
[1779958570127,37.18,73238.308,0.0,0.84211,9e-05,18.40305]
[1779958575162,37.19,73240.488,0.0,0.84227,8e-05,18.39106]
[1779958580197,37.19,73240.236,0.0,0.84223,8e-05,18.39418]
[1779958583217,37.19,73231.154,0.0,0.84145,9e-05,18.45131]
[1779958589260,37.2,73229.55,0.0,0.84126,9e-05,18.46564]
[1779958594295,37.2,73230.388,0.0,0.84131,9e-05,18.46031]
[1779958599330,37.21,73227.518,0.0,0.84104,9e-05,18.48015]
[1779958604367,37.21,73224.39,0.0,0.84077,9e-05,18.5001]
[1779958607370,37.21,73217.868,0.0,0.84024,9e-05,18.53892]
[1779958612375,37.2,73216.394,0.0,0.84015,9e-05,18.54538]
[1779958617380,37.19,73211.892,0.0,0.8398,9e-05,18.57067]
[1779958622385,37.18,73201.588,0.0,0.83898,9e-05,18.62992]
[1779958625219,37.18,73197.622,0.0,0.83868,9e-05,18.65135]
[1779958630394,37.15,73194.124,0.0,0.83851,9e-05,18.66337]
[1779958634398,37.15,73203.682,0.0,0.83938,9e-05,18.59987]
[1779958636400,37.14,73209.056,0.0,0.83987,9e-05,18.56472]
[1779958641404,37.14,73205.188,0.0,0.83956,9e-05,18.58719]
[1779958646409,37.14,73208.4,0.0,0.83985,9e-05,18.56552]
[1779958651414,37.14,73213.468,0.0,0.84029,9e-05,18.53187]
[1779958656419,37.14,73214.768,0.0,0.84038,9e-05,18.52537]
[1779958661424,37.14,73209.58,0.0,0.83993,9e-05,18.55864]
[1779958666429,37.14,73208.108,0.0,0.83983,9e-05,18.56597]
[1779958671434,37.14,73207.548,0.0,0.83979,9e-05,18.56834]
[1779958676439,37.14,73206.184,0.0,0.83969,9e-05,18.57569]
[1779958681908,37.13,73207.29,0.0,0.8398,9e-05,18.56766]
[1779958684929,37.13,73201.964,0.0,0.83936,9e-05,18.59931]
[1779958689964,37.12,73197.626,0.0,0.83904,9e-05,18.6228]
[1779958694999,37.11,73192.084,0.0,0.83863,9e-05,18.65221]
[1779958700038,37.1,73192.824,0.0,0.83877,9e-05,18.64182]
[1779958704066,37.09,73200.502,0.0,0.83946,9e-05,18.5919]
[1779958709101,37.1,73202.916,0.0,0.83966,9e-05,18.57754]
[1779958711115,37.1,73208.736,0.0,0.84016,9e-05,18.53897]
[1779958713129,37.1,73214.422,0.0,0.84064,9e-05,18.5038]
[1779958718165,37.1,73216.514,0.0,0.84084,9e-05,18.48906]
[1779958720179,37.1,73223.482,0.0,0.84143,9e-05,18.44595]
[1779958725214,37.1,73229.072,0.0,0.84188,9e-05,18.4134]
[1779958730493,37.12,73228.206,0.0,0.8417,9e-05,18.42715]
[1779958736291,37.14,73224.556,0.0,0.84127,9e-05,18.4585]
[1779958741326,37.14,73220.9,0.0,0.84091,9e-05,18.48497]
[1779958746362,37.15,73223.9,0.0,0.84113,9e-05,18.46954]
[1779958751397,37.16,73225.046,0.0,0.84118,9e-05,18.46597]
[1779958756518,37.16,73220.914,0.0,0.8408,9e-05,18.49357]
[1779958762473,37.17,73216.51,0.0,0.84041,9e-05,18.52206]
[1779958767511,37.16,73217.014,0.0,0.84046,9e-05,18.51862]
[1779958772534,37.16,73213.334,0.0,0.84017,9e-05,18.53774]
[1779958777539,37.16,73212.12,0.0,0.84009,9e-05,18.54367]
[1779958784548,37.14,73213.824,0.0,0.84035,9e-05,18.52454]
[1779958785549,37.14,73221.252,0.0,0.84099,9e-05,18.47728]
[1779958790554,37.13,73221.564,0.0,0.84106,9e-05,18.47216]
[1779958795300,37.13,73223.148,0.0,0.84122,9e-05,18.46045]
[1779958800564,37.13,73224.364,0.0,0.84133,9e-05,18.4526]
[1779958805569,37.13,73223.398,0.0,0.84125,9e-05,18.45826]
[1779958810574,37.12,73220.784,0.0,0.84105,9e-05,18.47259]
[1779958813235,37.12,73218.516,0.0,0.84087,9e-05,18.48566]
[1779958813327,37.12,73218.516,0.0,0.84087,9e-05,18.48602]
[1779958814578,37.12,73209.606,0.0,0.84012,9e-05,18.54048]
[1779958816580,37.08,73218.89,0.0,0.84116,9e-05,18.46431]
[1779958816732,37.08,73218.89,0.0,0.84116,9e-05,18.46431]
[1779958816974,37.08,73218.89,0.0,0.84116,9e-05,18.46431]
[1779958818403,37.07,73221.118,0.0,0.84144,9e-05,18.44363]
[1779958818471,37.07,73221.118,0.0,0.84144,9e-05,18.44363]
[1779958818583,37.05,73222.076,0.0,0.84162,9e-05,18.42964]
[1779958822587,36.98,73230.89,0.0,0.84284,9e-05,18.3389]
[1779958824137,36.96,73230.89,0.0,0.84295,9e-05,18.33048]
[1779958824222,36.96,73230.89,0.0,0.84295,9e-05,18.33048]
[1779958828593,36.88,73236.73,0.0,0.84396,9e-05,18.25369]
[1779958829534,36.88,73236.73,0.0,0.84396,9e-05,18.25369]
[1779958829728,36.86,73236.73,0.0,0.84406,9e-05,18.24621]
[1779958829967,36.86,73236.73,0.0,0.84406,9e-05,18.24621]
[1779958830221,36.86,73236.73,0.0,0.84406,9e-05,18.24621]
[1779958830322,36.85,73236.73,0.0,0.84415,9e-05,18.23894]
[1779958835600,36.78,73237.36,0.0,0.84467,9e-05,18.19769]
[1779958837550,36.76,73237.116,0.0,0.84473,9e-05,18.19274]
[1779958837730,36.75,73237.116,0.0,0.84482,9e-05,18.18637]
[1779958843608,36.68,73238.1,0.0,0.84536,9e-05,18.14463]
[1779958844085,36.68,73238.1,0.0,0.84536,9e-05,18.14463]
[1779958844182,36.68,73238.1,0.0,0.84536,9e-05,18.14463]
[1779958844221,36.68,73238.1,0.0,0.84536,9e-05,18.14463]
[1779958844283,36.67,73238.1,0.0,0.84543,9e-05,18.13912]
[1779958849614,36.62,73237.758,0.0,0.84574,9e-05,18.11523]
[1779958850533,36.62,73237.758,0.0,0.84574,9e-05,18.11523]
[1779958850724,36.61,73237.758,0.0,0.8458,9e-05,18.11043]
[1779958850967,36.61,73237.758,0.0,0.8458,9e-05,18.11043]
[1779958851222,36.61,73237.758,0.0,0.8458,9e-05,18.11043]
[1779958851319,36.6,73237.758,0.0,0.84586,9e-05,18.10576]
[1779958856120,36.56,73242.478,0.0,0.84648,8e-05,18.05857]
[1779958856227,36.56,73242.478,0.0,0.84648,8e-05,18.05857]
[1779958859154,36.53,73240.618,0.0,0.84654,8e-05,18.05336]
[1779958859897,36.53,73240.618,0.0,0.84654,8e-05,18.05336]
[1779958859979,36.53,73240.618,0.0,0.84654,8e-05,18.05336]
[1779958860538,36.53,73240.618,0.0,0.84654,8e-05,18.05336]
[1779958860585,36.52,73240.618,0.0,0.8466,8e-05,18.04854]
[1779958860722,36.52,73240.618,0.0,0.8466,8e-05,18.04854]
[1779958862175,36.5,73228.908,0.0,0.84572,9e-05,18.11396]
[1779958867210,36.46,73231.508,0.0,0.84617,9e-05,18.08013]
[1779958870611,36.46,73230.986,0.0,0.84613,9e-05,18.0826]
[1779958870635,36.46,73223.182,0.0,0.84547,9e-05,18.13217]
[1779958870723,36.46,73223.182,0.0,0.84547,9e-05,18.13217]
[1779958876274,36.46,73217.95,0.0,0.84505,9e-05,18.16379]
[1779958877322,36.46,73217.95,0.0,0.84505,9e-05,18.16379]
[1779958877473,36.46,73217.95,0.0,0.84505,9e-05,18.16379]
[1779958877697,36.46,73217.95,0.0,0.84505,9e-05,18.16363]
[1779958877724,36.46,73217.95,0.0,0.84505,9e-05,18.16363]
[1779958878287,36.46,73217.95,0.0,0.84505,9e-05,18.16348]
[1779958879293,36.46,73212.806,0.0,0.84461,9e-05,18.19619]
[1779958884329,36.46,73213.352,0.0,0.84467,9e-05,18.19198]
[1779958886632,36.46,73213.542,0.0,0.84469,9e-05,18.1905]
[1779958886722,36.45,73217.992,0.0,0.84507,9e-05,18.16182]
[1779958889366,36.45,73224.14,0.0,0.84561,9e-05,18.1213]
[1779958890622,36.45,73224.14,0.0,0.84561,9e-05,18.1213]
[1779958890655,36.45,73225.048,0.0,0.8457,9e-05,18.11511]
[1779958890722,36.45,73225.048,0.0,0.8457,9e-05,18.11511]
[1779958892968,36.45,73225.136,0.0,0.84573,9e-05,18.1106]
[1779958893222,36.45,73225.136,0.0,0.84573,9e-05,18.1106]
[1779958897809,36.45,73224.832,0.0,0.84573,9e-05,18.11054]
[1779958897973,36.45,73224.832,0.0,0.84573,9e-05,18.11054]
[1779958899438,36.44,73230.128,0.0,0.8462,9e-05,18.07598]
[1779958899737,36.44,73230.128,0.0,0.8462,9e-05,18.07598]
[1779958899970,36.44,73230.128,0.0,0.8462,9e-05,18.07598]
[1779958900445,36.44,73230.128,0.0,0.8462,9e-05,18.07563]
[1779958904467,36.44,73230.096,0.0,0.84621,9e-05,18.07476]
[1779958904729,36.44,73230.096,0.0,0.84622,9e-05,18.07441]
[1779958910515,36.44,73230.802,0.0,0.8463,9e-05,18.06765]
[1779958912474,36.44,73231.226,0.0,0.84635,9e-05,18.06456]
[1779958912478,36.43,73231.226,0.0,0.84635,9e-05,18.06418]
[1779958912722,36.43,73231.226,0.0,0.84635,9e-05,18.06418]
[1779958916634,36.43,73230.85,0.0,0.84633,9e-05,18.06547]
[1779958916730,36.43,73233.778,0.0,0.84659,9e-05,18.0464]
[1779958922500,36.43,73235.69,0.0,0.84677,9e-05,18.03254]
[1779958922728,36.43,73235.69,0.0,0.84677,9e-05,18.03224]
[1779958923892,36.43,73235.69,0.0,0.84678,9e-05,18.03195]
[1779958923974,36.43,73235.69,0.0,0.84678,9e-05,18.03195]
[1779958924614,36.43,73235.69,0.0,0.84678,9e-05,18.03164]
[1779958925224,36.43,73235.69,0.0,0.84678,9e-05,18.03164]
[1779958930656,36.42,73240.056,0.0,0.84718,8e-05,18.00198]
[1779958931011,36.42,73240.056,0.0,0.84718,8e-05,18.00198]
[1779958931220,36.42,73240.056,0.0,0.84718,8e-05,18.00198]
[1779958932672,36.42,73240.056,0.0,0.84718,8e-05,18.0017]
[1779958932697,36.42,73240.612,0.0,0.84723,8e-05,17.99787]
[1779958932723,36.42,73240.612,0.0,0.84723,8e-05,17.99787]
[1779958936130,36.42,73240.736,0.0,0.84725,8e-05,17.99624]
[1779958936227,36.42,73240.736,0.0,0.84725,8e-05,17.99624]
[1779958937702,36.42,73232.25,0.0,0.84654,9e-05,18.04985]
[1779958942707,36.42,73232.838,0.0,0.84661,9e-05,18.04432]
[1779958942983,36.42,73232.838,0.0,0.84661,9e-05,18.04432]
[1779958943226,36.42,73232.838,0.0,0.84661,9e-05,18.04432]
[1779958945087,36.41,73233.526,0.0,0.84668,9e-05,18.03928]
[1779958945224,36.41,73233.526,0.0,0.84668,9e-05,18.03928]
[1779958945316,36.41,73233.526,0.0,0.84668,9e-05,18.03896]
[1779958950715,36.41,73233.764,0.0,0.84672,9e-05,18.0358]
[1779958952662,36.41,73233.67,0.0,0.84674,9e-05,18.03289]
[1779958952729,36.41,73233.67,0.0,0.84674,9e-05,18.03258]
[1779958958723,36.41,73234.61,0.0,0.84685,9e-05,18.02465]
[1779958962482,36.4,73234.27,0.0,0.84683,9e-05,18.02589]
[1779958962572,36.4,73234.27,0.0,0.84684,9e-05,18.02558]
[1779958965191,36.4,73233.642,0.0,0.84679,9e-05,18.02896]
[1779958965224,36.4,73233.642,0.0,0.84679,9e-05,18.02896]
[1779958968531,36.4,73233.42,0.0,0.84678,9e-05,18.02943]
[1779958968724,36.4,73233.42,0.0,0.84678,9e-05,18.02943]
[1779958968733,36.4,73236.16,0.0,0.84702,9e-05,18.01161]
[1779958975672,36.4,73237.892,0.0,0.84718,9e-05,17.99942]
[1779958975726,36.4,73237.892,0.0,0.84718,9e-05,17.99942]
[1779958978086,36.39,73236.828,0.0,0.84711,9e-05,18.00482]
[1779958978220,36.39,73236.828,0.0,0.84711,9e-05,18.00482]
[1779958978321,36.39,73236.828,0.0,0.84711,9e-05,18.00454]
[1779958980099,36.39,73236.862,0.0,0.84712,9e-05,18.00405]
[1779958980225,36.39,73236.862,0.0,0.84712,9e-05,18.00405]
[1779958983913,36.39,73239.892,0.0,0.84739,8e-05,17.98362]
[1779958983979,36.39,73239.892,0.0,0.84739,8e-05,17.98362]
[1779958985149,36.39,73239.912,0.0,0.8474,8e-05,17.98324]
[1779958985222,36.39,73239.912,0.0,0.8474,8e-05,17.98324]
[1779958985250,36.39,73239.912,0.0,0.8474,8e-05,17.98302]
[1779958990755,36.39,73242.624,0.0,0.84764,8e-05,17.96457]
[1779958990985,36.39,73242.624,0.0,0.84764,8e-05,17.96457]
[1779958991221,36.39,73242.624,0.0,0.84764,8e-05,17.96457]
[1779958992757,36.39,73247.626,0.0,0.84807,8e-05,17.93219]
[1779958997544,36.39,73248.248,0.0,0.84813,8e-05,17.92747]
[1779958998323,36.38,73248.248,0.0,0.84814,8e-05,17.92731]
[1779958998473,36.38,73248.248,0.0,0.84814,8e-05,17.92731]
[1779958999764,36.38,73253.118,0.0,0.84857,8e-05,17.89467]
[1779959001591,36.38,73255.72,0.0,0.8488,8e-05,17.87695]
[1779959001722,36.38,73255.72,0.0,0.8488,8e-05,17.87695]
[1779959001766,36.38,73256.412,0.0,0.84886,8e-05,17.87243]
[1779959004769,36.38,73262.708,0.0,0.8494,8e-05,17.83109]
[1779959009774,36.36,73265.06,0.0,0.84973,8e-05,17.80606]
[1779959014779,36.35,73267.17,0.0,0.85,8e-05,17.78364]
[1779959015223,36.35,73267.17,0.0,0.85,8e-05,17.78364]
[1779959015473,36.35,73267.17,0.0,0.85,8e-05,17.78364]
[1779959019784,36.34,73272.69,0.0,0.85049,8e-05,17.74644]
[1779959020151,36.34,73272.69,0.0,0.85049,8e-05,17.74644]
[1779959020232,36.34,73272.69,0.0,0.85049,8e-05,17.74644]
[1779959020312,36.34,73272.69,0.0,0.85053,8e-05,17.74313]
[1779959021061,36.34,73272.69,0.0,0.85053,8e-05,17.74313]
[1779959021222,36.34,73272.69,0.0,0.85053,8e-05,17.74313]
[1779959024766,36.33,73273.444,0.0,0.8506,8e-05,17.73733]
[1779959024789,36.33,73274.77,0.0,0.85072,8e-05,17.72852]
[1779959024973,36.33,73274.77,0.0,0.85072,8e-05,17.72852]
[1779959026849,36.33,73276.442,0.0,0.8509,8e-05,17.71459]
[1779959026977,36.33,73276.442,0.0,0.8509,8e-05,17.71459]
[1779959031332,36.33,73276.228,0.0,0.85089,8e-05,17.71486]
[1779959031346,36.33,73276.228,0.0,0.85089,8e-05,17.71486]
[1779959031471,36.33,73276.228,0.0,0.85089,8e-05,17.71486]
[1779959031572,36.32,73276.228,0.0,0.8509,8e-05,17.71457]
[1779959035386,36.32,73268.82,0.0,0.85029,8e-05,17.76072]
[1779959037649,36.32,73269.494,0.0,0.85035,8e-05,17.75606]
[1779959037725,36.32,73269.494,0.0,0.85035,8e-05,17.75606]
[1779959037923,36.32,73269.494,0.0,0.85036,8e-05,17.75571]
[1779959037975,36.32,73269.494,0.0,0.85036,8e-05,17.75571]
[1779959038407,36.32,73269.494,0.0,0.85036,8e-05,17.75538]
[1779959042186,36.32,73269.576,0.0,0.85038,8e-05,17.75383]
[1779959042222,36.32,73269.576,0.0,0.85038,8e-05,17.75383]
[1779959044774,36.32,73267.522,0.0,0.85022,8e-05,17.76643]
[1779959044809,36.32,73263.264,0.0,0.84986,8e-05,17.79354]
[1779959044973,36.32,73263.264,0.0,0.84986,8e-05,17.79354]
[1779959046805,36.32,73263.264,0.0,0.84986,8e-05,17.79342]
[1779959046811,36.32,73269.778,0.0,0.85041,8e-05,17.75152]
[1779959046977,36.32,73269.778,0.0,0.85041,8e-05,17.75152]
[1779959052817,36.31,73267.342,0.0,0.85022,8e-05,17.76608]
[1779959054715,36.31,73267.292,0.0,0.85022,8e-05,17.76622]
[1779959054727,36.31,73267.292,0.0,0.85022,8e-05,17.76622]
[1779959055870,36.31,73267.246,0.0,0.85022,8e-05,17.76613]
[1779959055981,36.31,73267.246,0.0,0.85022,8e-05,17.76613]
[1779959056534,36.31,73267.246,0.0,0.85022,8e-05,17.76591]
[1779959057541,36.31,73262.474,0.0,0.84982,8e-05,17.79629]
[1779959062827,36.31,73262.054,0.0,0.8498,8e-05,17.79804]
[1779959064881,36.31,73262.054,0.0,0.84981,8e-05,17.79766]
[1779959064974,36.31,73262.054,0.0,0.84981,8e-05,17.79766]
[1779959068648,36.31,73260.526,0.0,0.84968,8e-05,17.80685]
[1779959068726,36.31,73260.526,0.0,0.84968,8e-05,17.80685]
[1779959068799,36.31,73260.526,0.0,0.84969,8e-05,17.80664]
[1779959070892,36.31,73258.916,0.0,0.84956,8e-05,17.81654]
[1779959070971,36.31,73258.916,0.0,0.84956,8e-05,17.81654]
[1779959076676,36.3,73259.034,0.0,0.8496,8e-05,17.81135]
[1779959077319,36.3,73259.034,0.0,0.8496,8e-05,17.81135]
[1779959077472,36.3,73259.034,0.0,0.8496,8e-05,17.81135]
[1779959078664,36.3,73259.034,0.0,0.84961,8e-05,17.81112]
[1779959078728,36.3,73259.034,0.0,0.84961,8e-05,17.81112]
[1779959078826,36.3,73259.034,0.0,0.84961,8e-05,17.8109]
[1779959083156,36.3,73257.962,0.0,0.84953,8e-05,17.8169]
[1779959087596,36.3,73259.464,0.0,0.84967,8e-05,17.80645]
[1779959087726,36.3,73259.464,0.0,0.84967,8e-05,17.80645]
[1779959087753,36.3,73259.464,0.0,0.84967,8e-05,17.80624]
[1779959092788,36.3,73259.012,0.0,0.84964,8e-05,17.80815]
[1779959097823,36.3,73260.112,0.0,0.84975,8e-05,17.80013]
[1779959102858,36.29,73260.846,0.0,0.84982,8e-05,17.79447]
[1779959104868,36.29,73271.602,0.0,0.85073,8e-05,17.72492]
[1779959108871,36.29,73281.68,0.0,0.85159,8e-05,17.65937]
[1779959110776,36.29,73281.934,0.0,0.85161,8e-05,17.65757]
[1779959110970,36.29,73281.934,0.0,0.85162,8e-05,17.65741]
[1779959111874,36.29,73283.296,0.0,0.85173,8e-05,17.64848]
[1779959112875,36.29,73283.076,0.0,0.85172,8e-05,17.6497]
[1779959113876,36.29,73282.612,0.0,0.85168,8e-05,17.65248]
[1779959117880,36.29,73284.962,0.0,0.85189,8e-05,17.63664]
[1779959118881,36.29,73284.67,0.0,0.85186,8e-05,17.63834]
[1779959119517,36.29,73284.67,0.0,0.85186,8e-05,17.63834]
[1779959119722,36.29,73284.67,0.0,0.85186,8e-05,17.63834]
[1779959119821,36.29,73284.67,0.0,0.85187,8e-05,17.63816]
[1779959120883,36.29,73284.564,0.0,0.85186,8e-05,17.63867]
[1779959122885,36.29,73284.524,0.0,0.85186,8e-05,17.63857]
[1779959123886,36.29,73283.912,0.0,0.85181,8e-05,17.64231]
[1779959125222,36.29,73283.912,0.0,0.85181,8e-05,17.64213]
[1779959125888,36.29,73283.374,0.0,0.85177,8e-05,17.64539]
[1779959127491,36.28,73282.006,0.0,0.85166,8e-05,17.65397]
[1779959127726,36.28,73282.006,0.0,0.85166,8e-05,17.65397]
[1779959127827,36.28,73282.006,0.0,0.85166,8e-05,17.65376]
[1779959132551,36.28,73282.124,0.0,0.8517,8e-05,17.64903]
[1779959132725,36.28,73282.124,0.0,0.8517,8e-05,17.64903]
[1779959135499,36.28,73280.128,0.0,0.85154,8e-05,17.66124]
[1779959135727,36.28,73280.128,0.0,0.85154,8e-05,17.66124]
[1779959135786,36.28,73280.128,0.0,0.85155,8e-05,17.66104]
[1779959138585,36.28,73282.308,0.0,0.85173,8e-05,17.64666]
[1779959138724,36.28,73282.308,0.0,0.85173,8e-05,17.64666]
[1779959140903,36.28,73288.044,0.0,0.85222,8e-05,17.60937]
[1779959144138,36.28,73287.72,0.0,0.85219,8e-05,17.61124]
[1779959144227,36.28,73287.72,0.0,0.85219,8e-05,17.61124]
[1779959144907,36.28,73287.81,0.0,0.8522,8e-05,17.61053]
[1779959145162,36.28,73287.81,0.0,0.8522,8e-05,17.61053]
[1779959145223,36.28,73287.81,0.0,0.8522,8e-05,17.61053]
[1779959150913,36.28,73286.514,0.0,0.8521,8e-05,17.618]
[1779959155917,36.28,73285.914,0.0,0.85206,8e-05,17.62111]
[1779959156529,36.28,73285.914,0.0,0.85206,8e-05,17.62111]
[1779959156726,36.28,73285.914,0.0,0.85206,8e-05,17.62111]
[1779959156793,36.28,73285.914,0.0,0.85207,8e-05,17.62096]
[1779959158920,36.27,73278.41,0.0,0.85144,8e-05,17.66874]
[1779959162936,36.27,73270.502,0.0,0.85079,8e-05,17.71852]
[1779959165939,36.27,73264.85,0.0,0.85033,8e-05,17.75388]
[1779959168942,36.27,73259.95,0.0,0.84992,8e-05,17.78461]
[1779959171725,36.27,73256.174,0.0,0.84961,8e-05,17.80869]
[1779959171970,36.27,73256.174,0.0,0.84961,8e-05,17.80836]
[1779959175949,36.27,73244.31,0.0,0.84862,8e-05,17.88374]
[1779959178551,36.27,73243.46,0.0,0.84855,8e-05,17.88866]
[1779959178725,36.27,73243.46,0.0,0.84855,8e-05,17.88866]
[1779959178825,36.27,73243.46,0.0,0.84856,8e-05,17.8884]
[1779959180954,36.26,73252.268,0.0,0.84931,8e-05,17.83138]
[1779959182956,36.26,73267.104,0.0,0.85057,8e-05,17.73545]
[1779959186961,36.26,73277.904,0.0,0.85149,8e-05,17.66514]
[1779959188963,36.26,73287.582,0.0,0.8523,8e-05,17.60259]
[1779959194974,36.26,73287.55,0.0,0.85233,8e-05,17.59841]
[1779959198631,36.26,73285.614,0.0,0.85218,8e-05,17.61009]
[1779959198720,36.26,73285.614,0.0,0.85218,8e-05,17.61009]
[1779959203983,36.25,73282.338,0.0,0.85192,8e-05,17.63]
[1779959204448,36.25,73282.338,0.0,0.85192,8e-05,17.63]
[1779959204472,36.25,73282.338,0.0,0.85192,8e-05,17.63]
[1779959204739,36.25,73282.338,0.0,0.85192,8e-05,17.63]
[1779959204977,36.25,73282.338,0.0,0.85192,8e-05,17.63]
[1779959204780,36.25,73282.338,0.0,0.85192,8e-05,17.62984]
[1779959210990,36.25,73283.114,0.0,0.852,8e-05,17.62396]
[1779959211964,36.25,73283.114,0.0,0.852,8e-05,17.62396]
[1779959211979,36.25,73283.114,0.0,0.852,8e-05,17.62396]
[1779959211991,36.25,73283.1,0.0,0.852,8e-05,17.6239]
[1779959213182,36.25,73283.1,0.0,0.852,8e-05,17.62375]
[1779959213225,36.25,73283.1,0.0,0.852,8e-05,17.62375]
[1779959215254,36.25,73283.16,0.0,0.85201,8e-05,17.62307]
[1779959215471,36.25,73283.16,0.0,0.85201,8e-05,17.62307]
[1779959215707,36.25,73283.16,0.0,0.85202,8e-05,17.6228]
[1779959216172,36.25,73283.16,0.0,0.85202,8e-05,17.6228]
[1779959216230,36.25,73283.16,0.0,0.85202,8e-05,17.6228]
[1779959217721,36.25,73270.508,0.0,0.85096,8e-05,17.70356]
[1779959219742,36.25,73276.354,0.0,0.85146,8e-05,17.66562]
[1779959220795,36.25,73276.354,0.0,0.85146,8e-05,17.66562]
[1779959220974,36.25,73276.354,0.0,0.85146,8e-05,17.66562]
[1779959221000,36.25,73277.576,0.0,0.85156,8e-05,17.65758]
[1779959221309,36.25,73277.576,0.0,0.85156,8e-05,17.65758]
[1779959221472,36.25,73277.576,0.0,0.85156,8e-05,17.65758]
[1779959222762,36.25,73282.126,0.0,0.85195,8e-05,17.62805]
[1779959227797,36.25,73280.434,0.0,0.85182,8e-05,17.63796]
[1779959232832,36.24,73279.226,0.0,0.85173,8e-05,17.64486]
[1779959233501,36.24,73279.226,0.0,0.85173,8e-05,17.64486]
[1779959233729,36.24,73279.226,0.0,0.85173,8e-05,17.64486]
[1779959233839,36.24,73279.226,0.0,0.85173,8e-05,17.64468]
[1779959234833,36.24,73279.226,0.0,0.85173,8e-05,17.64468]
[1779959234979,36.24,73279.226,0.0,0.85173,8e-05,17.64468]
[1779959240212,36.24,73280.362,0.0,0.85184,8e-05,17.6357]
[1779959241243,36.24,73280.362,0.0,0.85185,8e-05,17.63541]
[1779959241472,36.24,73280.362,0.0,0.85185,8e-05,17.63541]
[1779959241902,36.24,73280.362,0.0,0.85185,8e-05,17.63512]
[1779959242660,36.24,73280.362,0.0,0.85185,8e-05,17.63512]
[1779959242726,36.24,73280.362,0.0,0.85185,8e-05,17.63512]
[1779959243916,36.24,73274.776,0.0,0.85139,8e-05,17.67032]
[1779959245026,36.24,73269.844,0.0,0.85098,8e-05,17.70164]
[1779959247945,36.24,73269.012,0.0,0.85093,8e-05,17.70588]
[1779959248911,36.24,73269.012,0.0,0.85093,8e-05,17.70588]
[1779959248974,36.24,73269.012,0.0,0.85093,8e-05,17.70588]
[1779959249010,36.23,73269.012,0.0,0.85093,8e-05,17.70549]
[1779959249959,36.23,73252.886,0.0,0.84958,8e-05,17.80875]
[1779959251749,36.23,73255.674,0.0,0.84982,8e-05,17.79045]
[1779959251971,36.23,73255.674,0.0,0.84982,8e-05,17.79045]
[1779959257008,36.23,73253.072,0.0,0.84965,8e-05,17.8017]
[1779959258928,36.23,73254.296,0.0,0.84976,8e-05,17.79347]
[1779959258980,36.23,73254.296,0.0,0.84976,8e-05,17.79347]
[1779959259022,36.23,73254.296,0.0,0.84976,8e-05,17.79311]
[1779959260020,36.23,73254.296,0.0,0.84976,8e-05,17.79311]
[1779959260221,36.23,73254.296,0.0,0.84976,8e-05,17.79275]
[1779959264607,36.22,73256.84,0.0,0.85,8e-05,17.77501]
[1779959264723,36.22,73256.84,0.0,0.85,8e-05,17.77501]
[1779959264764,36.22,73256.84,0.0,0.85,8e-05,17.77466]
[1779959266209,36.22,73253.634,0.0,0.84974,8e-05,17.7949]
[1779959266221,36.22,73253.634,0.0,0.84974,8e-05,17.7949]
[1779959271636,36.22,73258.312,0.0,0.85015,8e-05,17.76317]
[1779959271723,36.22,73258.312,0.0,0.85015,8e-05,17.76317]
[1779959272038,36.22,73258.312,0.0,0.85015,8e-05,17.76317]
[1779959272053,36.22,73257.934,0.0,0.85012,8e-05,17.76527]
[1779959272226,36.22,73257.934,0.0,0.85012,8e-05,17.76527]
[1779959276057,36.22,73253.734,0.0,0.84979,8e-05,17.79088]
[1779959278484,36.21,73252.878,0.0,0.84972,8e-05,17.79565]
[1779959278726,36.21,73252.878,0.0,0.84972,8e-05,17.79565]
[1779959283064,36.21,73246.404,0.0,0.84919,8e-05,17.83577]
[1779959283205,36.21,73246.404,0.0,0.84919,8e-05,17.83577]
[1779959283225,36.21,73246.404,0.0,0.84919,8e-05,17.83577]
[1779959284065,36.21,73246.718,0.0,0.84922,8e-05,17.83354]
[1779959284084,36.21,73246.718,0.0,0.84922,8e-05,17.83354]
[1779959284222,36.21,73246.718,0.0,0.84922,8e-05,17.83354]
[1779959288916,36.21,73248.364,0.0,0.84937,8e-05,17.82215]
[1779959288970,36.21,73248.364,0.0,0.84937,8e-05,17.82215]
[1779959289070,36.21,73248.8,0.0,0.84941,8e-05,17.81915]
[1779959291073,36.21,73238.506,0.0,0.84855,9e-05,17.88489]
[1779959292350,36.21,73237.604,0.0,0.84847,9e-05,17.8904]
[1779959292471,36.21,73237.604,0.0,0.84847,9e-05,17.8904]
[1779959298080,36.2,73237.442,0.0,0.84848,9e-05,17.88973]
[1779959298827,36.2,73237.442,0.0,0.84848,9e-05,17.88973]
[1779959298971,36.2,73237.442,0.0,0.84848,9e-05,17.88973]
[1779959298977,36.2,73237.442,0.0,0.84848,9e-05,17.88945]
[1779959299326,36.2,73237.442,0.0,0.84848,9e-05,17.88945]
[1779959299472,36.2,73237.442,0.0,0.84848,9e-05,17.88945]
[1779959304735,36.2,73235.104,0.0,0.8483,9e-05,17.90303]
[1779959304973,36.2,73235.104,0.0,0.8483,9e-05,17.90303]
[1779959306434,36.2,73236.022,0.0,0.84839,9e-05,17.89653]
[1779959306469,36.2,73236.022,0.0,0.84839,9e-05,17.89653]
[1779959307089,36.2,73236.35,0.0,0.84842,9e-05,17.89413]
[1779959311401,36.2,73234.806,0.0,0.84833,9e-05,17.89971]
[1779959311474,36.2,73234.806,0.0,0.84833,9e-05,17.89971]
[1779959315766,36.19,73233.368,0.0,0.84822,9e-05,17.90775]
[1779959315970,36.19,73233.368,0.0,0.84822,9e-05,17.90775]
[1779959316052,36.19,73233.368,0.0,0.84822,9e-05,17.90775]
[1779959316070,36.19,73233.368,0.0,0.84822,9e-05,17.90742]
[1779959316222,36.19,73233.368,0.0,0.84822,9e-05,17.90742]
[1779959320877,36.19,73229.234,0.0,0.84789,9e-05,17.93269]
[1779959321552,36.19,73229.234,0.0,0.84789,9e-05,17.93235]
[1779959321721,36.19,73229.234,0.0,0.84789,9e-05,17.93235]
[1779959322737,36.19,73229.234,0.0,0.8479,9e-05,17.93197]
[1779959322970,36.19,73229.234,0.0,0.8479,9e-05,17.93197]
[1779959323071,36.19,73229.234,0.0,0.8479,9e-05,17.93159]
[1779959323478,36.19,73224.422,0.0,0.84749,9e-05,17.96257]
[1779959327136,36.19,73224.866,0.0,0.84754,9e-05,17.95858]
[1779959327225,36.19,73224.928,0.0,0.84755,9e-05,17.95781]
[1779959333143,36.18,73225.2,0.0,0.8476,9e-05,17.95387]
[1779959335618,36.18,73225.518,0.0,0.84764,9e-05,17.9511]
[1779959335720,36.18,73225.518,0.0,0.84764,9e-05,17.9511]
[1779959341151,36.18,73226.184,0.0,0.84772,9e-05,17.94469]
[1779959341220,36.18,73226.184,0.0,0.84772,9e-05,17.94469]
[1779959342152,36.18,73226.194,0.0,0.84773,9e-05,17.94428]
[1779959342948,36.18,73226.194,0.0,0.84773,9e-05,17.94428]
[1779959342975,36.18,73226.194,0.0,0.84773,9e-05,17.94428]
[1779959348158,36.17,73228.952,0.0,0.84799,9e-05,17.92475]
[1779959348602,36.17,73228.952,0.0,0.84799,9e-05,17.92475]
[1779959348724,36.17,73228.952,0.0,0.84799,9e-05,17.92475]
[1779959349662,36.17,73236.416,0.0,0.84862,9e-05,17.87661]
[1779959354696,36.17,73237.942,0.0,0.84876,9e-05,17.86627]
[1779959355538,36.17,73237.942,0.0,0.84876,9e-05,17.86627]
[1779959355723,36.17,73237.942,0.0,0.84876,9e-05,17.86627]
[1779959356710,36.17,73245.442,0.0,0.8494,8e-05,17.81761]
[1779959358725,36.17,73241.106,0.0,0.84904,8e-05,17.84509]
[1779959360795,36.17,73240.078,0.0,0.84896,8e-05,17.85149]
[1779959361715,36.17,73240.078,0.0,0.84896,8e-05,17.85124]
[1779959361972,36.17,73240.078,0.0,0.84896,8e-05,17.85124]
[1779959362752,36.17,73233.4,0.0,0.8484,9e-05,17.89369]
[1779959363222,36.17,73233.4,0.0,0.8484,9e-05,17.89369]
[1779959363760,36.17,73233.4,0.0,0.8484,9e-05,17.89341]
[1779959366267,36.17,73233.55,0.0,0.84842,9e-05,17.8919]
[1779959366473,36.17,73233.55,0.0,0.84842,9e-05,17.8919]
[1779959371816,36.16,73236.306,0.0,0.8487,9e-05,17.86942]
[1779959376851,36.16,73235.534,0.0,0.84865,9e-05,17.87311]
[1779959377203,36.16,73235.534,0.0,0.84865,9e-05,17.87311]
[1779959377220,36.16,73235.534,0.0,0.84865,9e-05,17.87311]
[1779959378430,36.16,73235.534,0.0,0.84865,9e-05,17.87282]
[1779959378470,36.16,73235.534,0.0,0.84865,9e-05,17.87282]
[1779959378865,36.16,73235.534,0.0,0.84865,9e-05,17.87252]
[1779959379872,36.16,73229.96,0.0,0.84818,9e-05,17.90813]
[1779959384907,36.15,73230.118,0.0,0.84821,9e-05,17.90564]
[1779959386139,36.15,73230.118,0.0,0.84821,9e-05,17.90564]
[1779959386221,36.15,73230.118,0.0,0.84822,9e-05,17.90535]
[1779959391339,36.15,73230.166,0.0,0.84824,9e-05,17.90362]
[1779959391473,36.15,73230.166,0.0,0.84824,9e-05,17.90362]
[1779959393991,36.15,73230.166,0.0,0.84825,9e-05,17.90304]
[1779959394093,36.15,73230.166,0.0,0.84825,9e-05,17.90275]
[1779959394219,36.15,73230.166,0.0,0.84825,9e-05,17.90275]
[1779959395611,36.15,73230.166,0.0,0.84826,9e-05,17.90244]
[1779959395727,36.15,73230.166,0.0,0.84826,9e-05,17.90244]
[1779959396996,36.15,73223.658,0.0,0.84771,9e-05,17.9437]
[1779959402039,36.14,73225.136,0.0,0.84786,9e-05,17.93254]
[1779959403697,36.14,73224.896,0.0,0.84784,9e-05,17.93376]
[1779959403737,36.14,73224.896,0.0,0.84784,9e-05,17.93376]
[1779959404053,36.14,73224.896,0.0,0.84784,9e-05,17.93344]
[1779959404878,36.14,73224.896,0.0,0.84784,9e-05,17.93344]
[1779959404969,36.14,73224.896,0.0,0.84784,9e-05,17.93344]
[1779959409126,36.14,73227.544,0.0,0.84808,9e-05,17.91531]
[1779959409187,36.14,73227.544,0.0,0.84809,9e-05,17.91491]
[1779959409222,36.14,73227.544,0.0,0.84809,9e-05,17.91491]
[1779959411102,36.14,73216.092,0.0,0.84711,9e-05,17.98834]
[1779959412110,36.14,73214.252,0.0,0.84696,9e-05,17.99992]
[1779959413117,36.14,73205.05,0.0,0.84617,9e-05,18.05888]
[1779959415166,36.14,73205.05,0.0,0.84618,9e-05,18.05855]
[1779959415223,36.14,73205.05,0.0,0.84618,9e-05,18.05855]
[1779959415224,36.14,73199.018,0.0,0.84566,9e-05,18.0971]
[1779959421173,36.13,73193.682,0.0,0.84523,9e-05,18.12945]
[1779959426214,36.13,73193.266,0.0,0.84521,9e-05,18.13026]
[1779959428138,36.13,73190.964,0.0,0.84502,9e-05,18.14471]
[1779959428219,36.13,73190.964,0.0,0.84502,9e-05,18.14471]
[1779959430238,36.13,73185.374,0.0,0.84455,9e-05,18.17974]
[1779959432240,36.13,73178.852,0.0,0.84401,9e-05,18.21808]
[1779959433206,36.13,73178.852,0.0,0.84401,9e-05,18.21808]
[1779959433225,36.13,73178.852,0.0,0.84401,9e-05,18.21808]
[1779959436244,36.12,73169.922,0.0,0.84325,9e-05,18.27436]
[1779959438246,36.12,73164.004,0.0,0.84274,9e-05,18.31173]
[1779959443251,36.12,73161.502,0.0,0.84254,9e-05,18.32677]
[1779959443624,36.12,73161.502,0.0,0.84254,9e-05,18.32677]
[1779959443728,36.12,73161.502,0.0,0.84254,9e-05,18.32677]
[1779959445862,36.12,73160.164,0.0,0.84243,9e-05,18.33493]
[1779959445969,36.12,73160.164,0.0,0.84243,9e-05,18.33493]
[1779959446072,36.12,73160.164,0.0,0.84243,9e-05,18.33469]
[1779959449257,36.12,73165.48,0.0,0.8429,9e-05,18.29975]
[1779959450884,36.12,73169.26,0.0,0.84323,9e-05,18.27522]
[1779959450972,36.12,73169.26,0.0,0.84323,9e-05,18.27522]
[1779959454995,36.11,73166.756,0.0,0.84302,9e-05,18.29071]
[1779959455223,36.11,73166.756,0.0,0.84302,9e-05,18.29071]
[1779959455263,36.11,73166.94,0.0,0.84304,9e-05,18.28935]
[1779959456409,36.11,73167.394,0.0,0.84309,9e-05,18.28625]
[1779959456472,36.11,73167.394,0.0,0.84309,9e-05,18.28625]
[1779959461423,36.11,73164.964,0.0,0.84288,9e-05,18.30099]
[1779959461470,36.11,73164.964,0.0,0.84288,9e-05,18.30099]
[1779959461969,36.11,73164.964,0.0,0.84288,9e-05,18.30099]
[1779959462221,36.11,73164.964,0.0,0.84288,9e-05,18.30099]
[1779959462270,36.11,73163.752,0.0,0.84278,9e-05,18.30861]
[1779959466878,36.11,73164.868,0.0,0.84289,9e-05,18.30066]
[1779959466963,36.11,73164.868,0.0,0.84289,9e-05,18.30066]
[1779959468276,36.11,73172.226,0.0,0.84354,9e-05,18.25277]
[1779959471058,36.11,73172.48,0.0,0.84357,9e-05,18.25065]
[1779959471221,36.11,73172.48,0.0,0.84357,9e-05,18.25065]
[1779959471279,36.11,73171.118,0.0,0.84345,9e-05,18.2592]
[1779959474282,36.11,73166.032,0.0,0.84302,9e-05,18.29116]
[1779959479288,36.1,73163.932,0.0,0.84285,9e-05,18.30322]
[1779959482291,36.1,73158.656,0.0,0.8424,9e-05,18.3364]
[1779959487296,36.1,73156.212,0.0,0.84221,9e-05,18.35075]
[1779959492300,36.09,73154.99,0.0,0.84214,9e-05,18.3536]
[1779959497305,36.09,73158.484,0.0,0.84247,9e-05,18.32931]
[1779959502310,36.09,73160.462,0.0,0.84267,9e-05,18.31495]
[1779959505783,36.09,73167.494,0.0,0.8433,9e-05,18.26855]
[1779959506790,36.09,73178.644,0.0,0.84427,9e-05,18.19642]
[1779959511825,36.08,73177.44,0.0,0.84418,9e-05,18.20337]
[1779959516860,36.08,73178.988,0.0,0.84432,9e-05,18.19261]
[1779959521895,36.08,73179.782,0.0,0.8444,9e-05,18.18675]
[1779959526931,36.08,73179.598,0.0,0.84439,9e-05,18.18721]
[1779959530959,36.08,73181.01,0.0,0.84452,9e-05,18.17762]
[1779959531966,36.08,73189.718,0.0,0.84528,9e-05,18.12134]
[1779959533945,36.08,73190.424,0.0,0.84534,9e-05,18.11674]
[1779959533971,36.08,73190.424,0.0,0.84534,9e-05,18.11674]
[1779959533982,36.08,73190.424,0.0,0.84534,9e-05,18.11669]
[1779959534989,36.08,73189.722,0.0,0.84528,9e-05,18.12117]
[1779959537349,36.08,73188.454,0.0,0.84517,9e-05,18.12923]
[1779959542039,36.08,73189.068,0.0,0.84523,9e-05,18.12483]
[1779959544053,36.08,73188.296,0.0,0.84517,9e-05,18.12955]
[1779959544991,36.08,73188.296,0.0,0.84517,9e-05,18.12955]
[1779959545218,36.08,73188.296,0.0,0.84517,9e-05,18.12955]
[1779959545280,36.08,73188.296,0.0,0.84517,9e-05,18.1294]
[1779959547238,36.08,73188.296,0.0,0.84517,9e-05,18.12925]
[1779959547338,36.08,73188.296,0.0,0.84517,9e-05,18.12911]
[1779959552364,36.07,73185.354,0.0,0.84495,9e-05,18.14422]
[1779959552934,36.07,73185.354,0.0,0.84495,9e-05,18.14422]
[1779959552970,36.07,73185.354,0.0,0.84495,9e-05,18.14422]
[1779959553042,36.07,73185.354,0.0,0.84495,9e-05,18.14422]
[1779959553218,36.07,73185.354,0.0,0.84495,9e-05,18.14422]
[1779959553320,36.07,73185.354,0.0,0.84495,9e-05,18.14407]
[1779959559159,36.07,73184.42,0.0,0.84488,9e-05,18.1492]
[1779959562332,36.07,73185.406,0.0,0.84497,9e-05,18.14255]
[1779959562374,36.07,73185.348,0.0,0.84497,9e-05,18.14278]
[1779959562474,36.07,73185.348,0.0,0.84497,9e-05,18.14278]
[1779959562507,36.07,73185.348,0.0,0.84497,9e-05,18.14278]
[1779959562718,36.07,73185.348,0.0,0.84497,9e-05,18.14278]
[1779959568222,36.07,73187.26,0.0,0.84514,9e-05,18.12941]
[1779959572856,36.07,73189.494,0.0,0.84535,9e-05,18.11432]
[1779959572969,36.07,73189.494,0.0,0.84535,9e-05,18.11432]
[1779959573030,36.07,73189.494,0.0,0.84535,9e-05,18.11432]
[1779959573224,36.07,73189.494,0.0,0.84535,9e-05,18.11432]
[1779959573265,36.07,73189.494,0.0,0.84535,9e-05,18.11417]
[1779959578300,36.07,73191.472,0.0,0.84553,9e-05,18.1007]
[1779959583334,36.07,73192.716,0.0,0.84564,9e-05,18.09224]
[1779959588369,36.06,73193.564,0.0,0.84572,9e-05,18.08639]
[1779959588751,36.06,73193.564,0.0,0.84572,9e-05,18.08639]
[1779959588972,36.06,73193.564,0.0,0.84572,9e-05,18.08639]
[1779959589222,36.06,73193.564,0.0,0.84572,9e-05,18.08639]
[1779959589379,36.06,73193.564,0.0,0.84572,9e-05,18.08632]
[1779959594414,36.06,73194.478,0.0,0.8458,9e-05,18.08008]
[1779959599449,36.06,73196.392,0.0,0.84597,9e-05,18.06747]
[1779959600073,36.06,73196.392,0.0,0.84597,9e-05,18.06747]
[1779959600222,36.06,73196.392,0.0,0.84597,9e-05,18.06747]
[1779959600250,36.06,73196.392,0.0,0.84597,9e-05,18.06747]
[1779959600324,36.06,73196.392,0.0,0.84597,9e-05,18.06749]
[1779959600470,36.06,73196.392,0.0,0.84597,9e-05,18.06749]
[1779959601460,36.06,73204.08,0.0,0.84664,9e-05,18.01784]
[1779959606465,36.06,73206.692,0.0,0.84686,9e-05,18.00114]
[1779959611470,36.06,73208.556,0.0,0.84704,9e-05,17.98608]
[1779959614473,36.06,73202.952,0.0,0.84655,9e-05,18.02233]
[1779959616411,36.06,73203.282,0.0,0.84658,9e-05,18.02019]
[1779959616475,36.06,73203.282,0.0,0.84658,9e-05,18.02019]
[1779959616475,36.06,73203.564,0.0,0.84661,9e-05,18.01837]
[1779959617046,36.06,73203.564,0.0,0.84661,9e-05,18.01837]
[1779959617218,36.06,73203.564,0.0,0.84661,9e-05,18.01837]
[1779959622481,36.06,73203.568,0.0,0.84661,9e-05,18.01831]
[1779959626921,36.06,73203.338,0.0,0.84659,9e-05,18.01978]
[1779959626970,36.06,73203.338,0.0,0.84659,9e-05,18.01978]
[1779959627331,36.06,73203.338,0.0,0.84659,9e-05,18.01978]
[1779959627469,36.06,73203.338,0.0,0.84659,9e-05,18.01978]
[1779959627486,36.06,73202.928,0.0,0.84655,9e-05,18.02242]
[1779959632491,36.06,73202.488,0.0,0.84652,9e-05,18.02519]
[1779959634150,36.06,73202.508,0.0,0.84652,9e-05,18.02505]
[1779959634219,36.06,73202.508,0.0,0.84652,9e-05,18.02505]
[1779959634297,36.06,73202.508,0.0,0.84652,9e-05,18.02505]
[1779959634474,36.06,73202.508,0.0,0.84652,9e-05,18.02505]
[1779959634493,36.06,73202.12,0.0,0.84648,9e-05,18.02754]
[1779959639498,36.06,73201.39,0.0,0.84642,9e-05,18.03217]
[1779959641188,36.06,73200.47,0.0,0.84634,9e-05,18.03812]
[1779959641229,36.06,73200.47,0.0,0.84634,9e-05,18.03812]
[1779959641472,36.06,73200.47,0.0,0.84634,9e-05,18.03812]
[1779959641500,36.06,73197.196,0.0,0.84606,9e-05,18.05924]
[1779959646350,36.06,73197.808,0.0,0.84612,9e-05,18.0551]
[1779959646401,36.06,73197.808,0.0,0.84612,9e-05,18.0551]
[1779959646472,36.06,73197.808,0.0,0.84612,9e-05,18.0551]
[1779959646507,36.06,73198.116,0.0,0.84614,9e-05,18.05309]
[1779959651513,36.06,73198.188,0.0,0.84615,9e-05,18.05252]
[1779959654625,36.06,73194.828,0.0,0.84586,9e-05,18.07413]
[1779959654721,36.06,73194.828,0.0,0.84586,9e-05,18.07413]
[1779959654859,36.06,73194.828,0.0,0.84586,9e-05,18.07413]
[1779959654970,36.06,73194.828,0.0,0.84586,9e-05,18.07413]
[1779959655071,36.06,73194.828,0.0,0.84586,9e-05,18.07408]
[1779959660522,36.06,73195.764,0.0,0.84595,9e-05,18.06783]
[1779959664136,36.06,73196.168,0.0,0.84598,9e-05,18.06511]
[1779959664221,36.06,73196.168,0.0,0.84598,9e-05,18.06511]
[1779959664268,36.06,73196.168,0.0,0.84598,9e-05,18.06511]
[1779959664469,36.06,73196.168,0.0,0.84598,9e-05,18.06511]
[1779959664526,36.06,73195.85,0.0,0.84596,9e-05,18.06712]
[1779959669531,36.06,73200.238,0.0,0.84634,9e-05,18.03867]
[1779959673074,36.06,73200.848,0.0,0.84641,9e-05,18.03156]
[1779959673221,36.06,73200.848,0.0,0.84641,9e-05,18.03156]
[1779959673254,36.06,73200.848,0.0,0.84641,9e-05,18.03156]
[1779959673470,36.06,73200.848,0.0,0.84641,9e-05,18.03156]
[1779959673534,36.06,73202.54,0.0,0.84655,9e-05,18.02065]
[1779959679011,36.06,73205.794,0.0,0.84683,9e-05,17.99983]
[1779959681209,36.06,73207.224,0.0,0.84695,9e-05,17.99065]
[1779959681220,36.06,73207.224,0.0,0.84695,9e-05,17.99065]
[1779959681323,36.06,73207.224,0.0,0.84695,9e-05,17.99065]
[1779959681469,36.06,73207.224,0.0,0.84695,9e-05,17.99065]
[1779959681542,36.06,73206.73,0.0,0.84691,9e-05,17.9939]
[1779959687456,36.06,73203.88,0.0,0.84666,9e-05,18.01251]
[1779959687472,36.06,73203.88,0.0,0.84666,9e-05,18.01251]
[1779959687548,36.06,73200.124,0.0,0.84634,9e-05,18.03677]
[1779959687598,36.06,73200.124,0.0,0.84634,9e-05,18.03677]
[1779959687719,36.06,73200.124,0.0,0.84634,9e-05,18.03677]
[1779959692862,36.06,73200.342,0.0,0.84636,9e-05,18.03538]
[1779959692976,36.06,73200.342,0.0,0.84636,9e-05,18.03538]
[1779959693024,36.06,73200.342,0.0,0.84636,9e-05,18.03538]
[1779959693224,36.06,73200.342,0.0,0.84636,9e-05,18.03538]
[1779959693269,36.06,73200.342,0.0,0.84636,9e-05,18.03539]
[1779959699152,36.06,73202.476,0.0,0.84654,9e-05,18.02167]
[1779959700466,36.06,73202.476,0.0,0.84654,9e-05,18.02167]
[1779959700498,36.06,73202.476,0.0,0.84654,9e-05,18.02169]
[1779959700719,36.06,73202.476,0.0,0.84654,9e-05,18.02169]
[1779959700802,36.06,73202.476,0.0,0.84654,9e-05,18.02169]
[1779959700975,36.06,73202.476,0.0,0.84654,9e-05,18.02169]
[1779959704784,36.06,73200.766,0.0,0.84639,9e-05,18.03282]
[1779959704971,36.06,73200.766,0.0,0.84639,9e-05,18.03282]
[1779959705194,36.06,73200.766,0.0,0.84639,9e-05,18.03284]
[1779959708215,36.06,73210.7,0.0,0.84725,9e-05,17.96849]
[1779959708802,36.06,73210.7,0.0,0.84725,9e-05,17.96849]
[1779959708971,36.06,73210.7,0.0,0.84725,9e-05,17.96849]
[1779959711236,36.06,73212.532,0.0,0.84741,9e-05,17.9567]
[1779959712243,36.06,73203.038,0.0,0.84659,9e-05,18.01801]
[1779959712629,36.06,73203.038,0.0,0.84659,9e-05,18.01801]
[1779959712724,36.06,73203.038,0.0,0.84659,9e-05,18.01801]
[1779959712935,36.06,73203.038,0.0,0.84659,9e-05,18.01801]
[1779959712971,36.06,73203.038,0.0,0.84659,9e-05,18.01801]
[1779959713250,36.06,73203.038,0.0,0.84659,9e-05,18.01799]
[1779959714258,36.06,73197.792,0.0,0.84614,9e-05,18.05188]
[1779959717278,36.06,73202.206,0.0,0.84652,9e-05,18.02342]
[1779959721757,36.06,73202.656,0.0,0.84656,9e-05,18.02059]
[1779959721970,36.06,73202.656,0.0,0.84656,9e-05,18.02059]
[1779959722115,36.06,73202.656,0.0,0.84656,9e-05,18.02059]
[1779959722225,36.06,73202.656,0.0,0.84656,9e-05,18.02059]
[1779959722313,36.06,73202.656,0.0,0.84656,9e-05,18.0206]
[1779959726342,36.06,73195.404,0.0,0.84593,9e-05,18.06738]
[1779959728315,36.06,73194.758,0.0,0.84587,9e-05,18.07151]
[1779959728359,36.06,73194.758,0.0,0.84587,9e-05,18.07151]
[1779959728472,36.06,73194.758,0.0,0.84587,9e-05,18.07151]
[1779959728574,36.06,73194.758,0.0,0.84588,9e-05,18.07147]
[1779959734396,36.06,73198.402,0.0,0.84621,9e-05,18.04459]
[1779959738092,36.06,73196.82,0.0,0.84608,9e-05,18.05473]
[1779959738137,36.06,73196.82,0.0,0.84608,9e-05,18.05473]
[1779959738219,36.06,73196.82,0.0,0.84608,9e-05,18.05473]
[1779959738425,36.06,73196.82,0.0,0.84608,9e-05,18.05471]
[1779959743528,36.06,73197.912,0.0,0.84617,9e-05,18.04759]
[1779959743552,36.06,73197.912,0.0,0.84617,9e-05,18.0476]
[1779959743668,36.06,73197.912,0.0,0.84617,9e-05,18.0476]
[1779959743720,36.06,73197.912,0.0,0.84617,9e-05,18.0476]
[1779959744469,36.06,73197.912,0.0,0.84617,9e-05,18.0476]
[1779959747418,36.06,73199.378,0.0,0.8463,9e-05,18.03812]
[1779959753532,36.06,73198.848,0.0,0.84625,9e-05,18.04152]
[1779959755278,36.06,73198.83,0.0,0.84625,9e-05,18.04162]
[1779959755470,36.06,73198.83,0.0,0.84625,9e-05,18.04162]
[1779959755546,36.06,73198.83,0.0,0.84625,9e-05,18.04162]
[1779959755818,36.06,73198.83,0.0,0.84625,9e-05,18.04162]
[1779959755972,36.06,73198.83,0.0,0.84625,9e-05,18.04162]
[1779959761589,36.06,73198.934,0.0,0.84626,9e-05,18.04091]
[1779959762857,36.06,73198.934,0.0,0.84626,9e-05,18.0409]
[1779959762970,36.06,73198.934,0.0,0.84626,9e-05,18.0409]
[1779959763246,36.06,73198.934,0.0,0.84626,9e-05,18.0409]
[1779959763470,36.06,73198.934,0.0,0.84626,9e-05,18.0409]
[1779959763602,36.06,73198.934,0.0,0.84626,9e-05,18.0409]
[1779959771810,36.06,73198.808,0.0,0.84625,9e-05,18.0417]
[1779959771969,36.06,73198.808,0.0,0.84625,9e-05,18.0417]
[1779959772002,36.06,73198.808,0.0,0.84625,9e-05,18.0417]
[1779959772219,36.06,73198.808,0.0,0.84625,9e-05,18.0417]
[1779959772319,36.06,73198.808,0.0,0.84625,9e-05,18.04167]
[1779959779646,36.06,73197.15,0.0,0.84611,9e-05,18.05231]
[1779959780501,36.06,73197.15,0.0,0.84611,9e-05,18.05231]
[1779959780647,36.06,73197.09,0.0,0.8461,9e-05,18.05268]
[1779959780722,36.06,73197.09,0.0,0.8461,9e-05,18.05268]
[1779959780726,36.06,73197.09,0.0,0.8461,9e-05,18.05268]
[1779959780973,36.06,73197.09,0.0,0.8461,9e-05,18.05268]
[1779959783397,36.06,73197.09,0.0,0.8461,9e-05,18.05268]
[1779959783499,36.06,73197.09,0.0,0.84611,9e-05,18.0526]
[1779959787834,36.06,73195.432,0.0,0.84596,9e-05,18.06316]
[1779959787969,36.06,73195.432,0.0,0.84596,9e-05,18.06316]
[1779959788029,36.06,73195.432,0.0,0.84596,9e-05,18.06316]
[1779959788221,36.06,73195.432,0.0,0.84596,9e-05,18.06316]
[1779959788277,36.06,73195.432,0.0,0.84596,9e-05,18.06312]
[1779959793662,36.06,73199.19,0.0,0.84631,9e-05,18.03559]
[1779959797935,36.06,73198.704,0.0,0.84627,9e-05,18.03873]
[1779959797969,36.06,73198.704,0.0,0.84627,9e-05,18.03873]
[1779959798194,36.06,73198.704,0.0,0.84627,9e-05,18.03873]
[1779959798220,36.06,73198.704,0.0,0.84627,9e-05,18.03873]
[1779959798569,36.06,73198.704,0.0,0.84627,9e-05,18.03872]
[1779959801670,36.06,73195.118,0.0,0.84596,9e-05,18.06181]
[1779959806299,36.06,73195.766,0.0,0.84602,9e-05,18.0575]
[1779959806469,36.06,73195.766,0.0,0.84602,9e-05,18.0575]
[1779959806535,36.06,73195.766,0.0,0.84602,9e-05,18.05747]
[1779959807144,36.06,73195.766,0.0,0.84602,9e-05,18.05747]
[1779959807226,36.06,73195.766,0.0,0.84602,9e-05,18.05747]
[1779959812682,36.06,73194.742,0.0,0.84593,9e-05,18.06385]
[1779959817687,36.06,73195.514,0.0,0.846,9e-05,18.0587]
[1779959818721,36.06,73195.974,0.0,0.84604,9e-05,18.0557]
[1779959818971,36.06,73195.974,0.0,0.84604,9e-05,18.0557]
[1779959819287,36.06,73195.974,0.0,0.84604,9e-05,18.0557]
[1779959819469,36.06,73195.974,0.0,0.84604,9e-05,18.0557]
[1779959819521,36.06,73195.974,0.0,0.84604,9e-05,18.0557]
[1779959824473,36.06,73198.008,0.0,0.84622,9e-05,18.04253]
[1779959824648,36.06,73198.008,0.0,0.84622,9e-05,18.04252]
[1779959824721,36.06,73198.008,0.0,0.84622,9e-05,18.04252]
[1779959824888,36.06,73198.008,0.0,0.84622,9e-05,18.04252]
[1779959824968,36.06,73198.008,0.0,0.84622,9e-05,18.04252]
[1779959825115,36.06,73198.008,0.0,0.84622,9e-05,18.04252]
[1779959830700,36.06,73199.662,0.0,0.84636,9e-05,18.03186]
[1779959834705,36.06,73211.798,0.0,0.84741,9e-05,17.95318]
[1779959834808,36.06,73211.798,0.0,0.84741,9e-05,17.95318]
[1779959834970,36.06,73211.798,0.0,0.84741,9e-05,17.95318]
[1779959840975,36.06,73213.738,0.0,0.84758,9e-05,17.94022]
[1779959841695,36.06,73213.738,0.0,0.84758,9e-05,17.94022]
[1779959843172,36.06,73213.99,0.0,0.8476,9e-05,17.93846]
[1779959843285,36.06,73213.99,0.0,0.8476,9e-05,17.93846]
[1779959843385,36.06,73213.99,0.0,0.84761,9e-05,17.93839]
[1779959845172,36.06,73220.616,0.0,0.84817,9e-05,17.89557]
[1779959850207,36.06,73224.406,0.0,0.8485,9e-05,17.87119]
[1779959853396,36.06,73223.748,0.0,0.84846,9e-05,17.8723]
[1779959853469,36.06,73223.748,0.0,0.84846,9e-05,17.8723]
[1779959859270,36.06,73219.606,0.0,0.84811,9e-05,17.89875]
[1779959859946,36.06,73219.606,0.0,0.84811,9e-05,17.89875]
[1779959859970,36.06,73219.606,0.0,0.84811,9e-05,17.89875]
[1779959860277,36.06,73219.606,0.0,0.84811,9e-05,17.89866]
[1779959861284,36.06,73214.19,0.0,0.84765,9e-05,17.93355]
[1779959866319,36.06,73213.93,0.0,0.84763,9e-05,17.93475]
[1779959871354,36.06,73213.764,0.0,0.84762,9e-05,17.93535]
[1779959873221,36.05,73214.198,0.0,0.84766,9e-05,17.93245]
[1779959877833,36.05,73214.034,0.0,0.84765,9e-05,17.93304]
[1779959877969,36.05,73214.034,0.0,0.84765,9e-05,17.93304]
[1779959878403,36.05,73214.034,0.0,0.84765,9e-05,17.93295]
[1779959881095,36.05,73214.756,0.0,0.84772,9e-05,17.92813]
[1779959881228,36.05,73214.756,0.0,0.84772,9e-05,17.92813]
[1779959883438,36.05,73222.186,0.0,0.84836,9e-05,17.88003]
[1779959886414,36.05,73221.804,0.0,0.84832,9e-05,17.88247]
[1779959886430,36.05,73221.804,0.0,0.84832,9e-05,17.88247]
[1779959886471,36.05,73221.804,0.0,0.84832,9e-05,17.88247]
[1779959886571,36.05,73221.804,0.0,0.84832,9e-05,17.88247]
[1779959892501,36.05,73223.166,0.0,0.84844,9e-05,17.87362]
[1779959896229,36.05,73223.024,0.0,0.84843,9e-05,17.8745]
[1779959896470,36.05,73223.024,0.0,0.84843,9e-05,17.8745]
[1779959896507,36.05,73223.024,0.0,0.84843,9e-05,17.8745]
[1779959896719,36.05,73223.024,0.0,0.84843,9e-05,17.8745]
[1779959896768,36.05,73222.618,0.0,0.8484,9e-05,17.87699]
[1779959902573,36.05,73222.5,0.0,0.8484,9e-05,17.87697]
[1779959905645,36.05,73224.198,0.0,0.84854,9e-05,17.86576]
[1779959905718,36.05,73224.198,0.0,0.84854,9e-05,17.86576]
[1779959911635,36.05,73222.96,0.0,0.84847,9e-05,17.86973]
[1779959914657,36.05,73226.4,0.0,0.84877,9e-05,17.84729]
[1779959915120,36.05,73226.4,0.0,0.84877,9e-05,17.84729]
[1779959915189,36.05,73226.4,0.0,0.84877,9e-05,17.84729]
[1779959915221,36.05,73226.4,0.0,0.84877,9e-05,17.84729]
[1779959915664,36.05,73226.4,0.0,0.84877,9e-05,17.84729]
[1779959916671,36.05,73237.264,0.0,0.84969,9e-05,17.77709]
[1779959921706,36.05,73237.074,0.0,0.84967,9e-05,17.77894]
[1779959924033,36.05,73238.264,0.0,0.84977,9e-05,17.77139]
[1779959924206,36.05,73238.264,0.0,0.84977,9e-05,17.77139]
[1779959924221,36.05,73238.264,0.0,0.84977,9e-05,17.77139]
[1779959924728,36.05,73238.264,0.0,0.84977,9e-05,17.77141]
[1779959927748,36.05,73247.888,0.0,0.85058,8e-05,17.70926]
[1779959932803,36.05,73248.36,0.0,0.85062,8e-05,17.70637]
[1779959934676,36.05,73248.36,0.0,0.85062,8e-05,17.7064]
[1779959934721,36.05,73248.36,0.0,0.85062,8e-05,17.7064]
[1779959935198,36.05,73248.36,0.0,0.85062,8e-05,17.70644]
[1779959935222,36.05,73248.36,0.0,0.85062,8e-05,17.70644]
[1779959935804,36.05,73248.36,0.0,0.85062,8e-05,17.70647]
[1779959940812,36.05,73244.482,0.0,0.85029,8e-05,17.73152]
[1779959945818,36.05,73245.642,0.0,0.85039,8e-05,17.72386]
[1779959946153,36.05,73245.642,0.0,0.85039,8e-05,17.72386]
[1779959946219,36.05,73245.642,0.0,0.85039,8e-05,17.72386]
[1779959951826,36.05,73245.872,0.0,0.85041,8e-05,17.72228]
[1779959957832,36.05,73245.4,0.0,0.85038,8e-05,17.7252]
[1779959960511,36.05,73245.172,0.0,0.85036,8e-05,17.72665]
[1779959960515,36.05,73245.172,0.0,0.85036,8e-05,17.72665]
[1779959960719,36.05,73245.172,0.0,0.85036,8e-05,17.72665]
[1779959960782,36.05,73245.172,0.0,0.85036,8e-05,17.7266]
[1779959965840,36.05,73244.662,0.0,0.85032,8e-05,17.72976]
[1779959970845,36.05,73250.0,0.0,0.85077,8e-05,17.69504]
[1779959972148,36.05,73252.002,0.0,0.85096,8e-05,17.67878]
[1779959972219,36.05,73252.002,0.0,0.85096,8e-05,17.67878]
[1779959972538,36.05,73252.002,0.0,0.85096,8e-05,17.67878]
[1779959972719,36.05,73252.002,0.0,0.85096,8e-05,17.67878]
[1779959972802,36.05,73252.002,0.0,0.85096,8e-05,17.67865]
[1779959977852,36.05,73247.722,0.0,0.85061,8e-05,17.70558]
[1779959978122,36.05,73247.722,0.0,0.85061,8e-05,17.70558]
[1779959978223,36.05,73247.722,0.0,0.85061,8e-05,17.70558]
[1779959982735,36.05,73247.272,0.0,0.85058,8e-05,17.70778]
[1779959982889,36.05,73247.272,0.0,0.85058,8e-05,17.70762]
[1779959982972,36.05,73247.272,0.0,0.85058,8e-05,17.70762]
[1779959983859,36.05,73249.394,0.0,0.85077,8e-05,17.69375]
[1779959985861,36.04,73255.232,0.0,0.85126,8e-05,17.65573]
[1779959988861,36.04,73255.02,0.0,0.85125,8e-05,17.65683]
[1779959988970,36.04,73255.614,0.0,0.8513,8e-05,17.65286]
[1779959990125,36.04,73256.926,0.0,0.85141,8e-05,17.64426]
[1779959990221,36.04,73256.926,0.0,0.85141,8e-05,17.64426]
[1779959990866,36.04,73257.226,0.0,0.85144,8e-05,17.64221]
[1779959995197,36.04,73261.074,0.0,0.85177,8e-05,17.61693]
[1779959995228,36.04,73261.074,0.0,0.85177,8e-05,17.61693]
[1779960000876,36.04,73265.846,0.0,0.85218,8e-05,17.58574]
[1779960003667,36.04,73266.632,0.0,0.85224,8e-05,17.58059]
[1779960003733,36.04,73266.632,0.0,0.85224,8e-05,17.58059]
[1779960004231,36.04,73266.632,0.0,0.85224,8e-05,17.58055]
[1779960004476,36.04,73266.632,0.0,0.85224,8e-05,17.58055]
[1779960004523,36.04,73266.632,0.0,0.85224,8e-05,17.58052]
[1779960010331,36.04,73269.142,0.0,0.85246,8e-05,17.5642]
[1779960013672,36.04,73269.26,0.0,0.85247,8e-05,17.56342]
[1779960013720,36.04,73269.26,0.0,0.85247,8e-05,17.56342]
[1779960019394,36.04,73270.272,0.0,0.85255,8e-05,17.55686]
[1779960023817,36.04,73270.874,0.0,0.8526,8e-05,17.55298]
[1779960023969,36.04,73270.874,0.0,0.8526,8e-05,17.55299]
[1779960024271,36.04,73270.874,0.0,0.8526,8e-05,17.55299]
[1779960024470,36.04,73270.874,0.0,0.8526,8e-05,17.55299]
[1779960024570,36.04,73270.874,0.0,0.8526,8e-05,17.55296]
[1779960026444,36.04,73264.952,0.0,0.85211,8e-05,17.59111]
[1779960028486,36.04,73264.326,0.0,0.85205,8e-05,17.5951]
[1779960028719,36.04,73264.326,0.0,0.85205,8e-05,17.5951]
[1779960030479,36.04,73256.14,0.0,0.85137,8e-05,17.64763]
[1779960035514,36.04,73254.888,0.0,0.85129,8e-05,17.65188]
[1779960036627,36.04,73254.888,0.0,0.85129,8e-05,17.65188]
[1779960036724,36.04,73254.888,0.0,0.85129,8e-05,17.65188]
[1779960037507,36.04,73254.888,0.0,0.85129,8e-05,17.65176]
[1779960037722,36.04,73254.888,0.0,0.85129,8e-05,17.65176]
[1779960037821,36.04,73254.888,0.0,0.85129,8e-05,17.65163]
[1779960043460,36.04,73255.498,0.0,0.85135,8e-05,17.6471]
[1779960043470,36.04,73255.498,0.0,0.85135,8e-05,17.6471]
[1779960044265,36.04,73255.498,0.0,0.85135,8e-05,17.64702]
[1779960044474,36.04,73255.498,0.0,0.85135,8e-05,17.64702]
[1779960044577,36.04,73255.498,0.0,0.85135,8e-05,17.64694]
[1779960045584,36.04,73260.61,0.0,0.85179,8e-05,17.61383]
[1779960049696,36.04,73260.288,0.0,0.85176,8e-05,17.61566]
[1779960049724,36.04,73260.288,0.0,0.85176,8e-05,17.61566]
[1779960055938,36.04,73260.562,0.0,0.85179,8e-05,17.61336]
[1779960057659,36.04,73260.562,0.0,0.85179,8e-05,17.61328]
[1779960057722,36.04,73260.562,0.0,0.85179,8e-05,17.61328]
[1779960058662,36.04,73260.562,0.0,0.85179,8e-05,17.61322]
[1779960058723,36.04,73260.562,0.0,0.85179,8e-05,17.61322]
[1779960058823,36.03,73260.562,0.0,0.8518,8e-05,17.61317]
[1779960060688,36.04,73269.728,0.0,0.85257,8e-05,17.55396]
[1779960063785,36.03,73269.208,0.0,0.85252,8e-05,17.55731]
[1779960063968,36.03,73269.208,0.0,0.85252,8e-05,17.5573]
[1779960067747,36.04,73271.784,0.0,0.85274,8e-05,17.54077]
[1779960068755,36.04,73278.478,0.0,0.8533,8e-05,17.49751]
[1779960071776,36.04,73284.062,0.0,0.85376,8e-05,17.46154]
[1779960072190,36.04,73284.062,0.0,0.85376,8e-05,17.46154]
[1779960072218,36.04,73284.062,0.0,0.85376,8e-05,17.46154]
[1779960073790,36.04,73295.1,0.0,0.85468,8e-05,17.3906]
[1779960077819,36.04,73290.03,0.0,0.85425,8e-05,17.4238]
[1779960078825,36.04,73281.042,0.0,0.8535,8e-05,17.48188]
[1779960079832,36.04,73274.124,0.0,0.85292,8e-05,17.52654]
[1779960080839,36.04,73266.878,0.0,0.85231,8e-05,17.57332]
[1779960081179,36.04,73266.878,0.0,0.85231,8e-05,17.57332]
[1779960081225,36.04,73266.878,0.0,0.85231,8e-05,17.57332]
[1779960083513,36.04,73266.44,0.0,0.85228,8e-05,17.57609]
[1779960083725,36.04,73266.44,0.0,0.85228,8e-05,17.57609]
[1779960083860,36.04,73266.44,0.0,0.85228,8e-05,17.57607]
[1779960088381,36.04,73270.554,0.0,0.85262,8e-05,17.54949]
[1779960088470,36.04,73270.554,0.0,0.85262,8e-05,17.54949]
[1779960090815,36.04,73271.128,0.0,0.85267,8e-05,17.54582]
[1779960090970,36.04,73271.128,0.0,0.85267,8e-05,17.54582]
[1779960090973,36.04,73271.368,0.0,0.85269,8e-05,17.54429]
[1779960093689,36.04,73271.96,0.0,0.85276,8e-05,17.53734]
[1779960093728,36.04,73271.96,0.0,0.85276,8e-05,17.53734]
[1779960098885,36.04,73274.326,0.0,0.85296,8e-05,17.52228]
[1779960098971,36.04,73274.326,0.0,0.85296,8e-05,17.52228]
[1779960099120,36.04,73273.736,0.0,0.85291,8e-05,17.52613]
[1779960099221,36.04,73273.736,0.0,0.85291,8e-05,17.52613]
[1779960099973,36.04,73273.736,0.0,0.85291,8e-05,17.52616]
[1779960103992,36.04,73278.62,0.0,0.85331,8e-05,17.49477]
[1779960104993,36.04,73295.722,0.0,0.85474,8e-05,17.38457]
[1779960106194,36.04,73295.722,0.0,0.85473,8e-05,17.38482]
[1779960106221,36.04,73295.722,0.0,0.85473,8e-05,17.38482]
[1779960109817,36.04,73297.178,0.0,0.85485,8e-05,17.37578]
[1779960109969,36.04,73297.178,0.0,0.85485,8e-05,17.37578]
[1779960109998,36.04,73296.78,0.0,0.85482,8e-05,17.37859]
[1779960115003,36.04,73295.68,0.0,0.85471,8e-05,17.38686]
[1779960115056,36.04,73295.68,0.0,0.85471,8e-05,17.38686]
[1779960115224,36.04,73295.68,0.0,0.85471,8e-05,17.38686]
[1779960118007,36.04,73286.508,0.0,0.85394,8e-05,17.44653]
[1779960118417,36.04,73286.508,0.0,0.85394,8e-05,17.44653]
[1779960118471,36.04,73286.508,0.0,0.85394,8e-05,17.44653]
[1779960119664,36.04,73286.508,0.0,0.85394,8e-05,17.44663]
[1779960119737,36.04,73286.508,0.0,0.85394,8e-05,17.44663]
[1779960119765,36.04,73286.508,0.0,0.85394,8e-05,17.44674]
[1779960121010,36.04,73279.446,0.0,0.85335,8e-05,17.49242]
[1779960123880,36.04,73277.344,0.0,0.85317,8e-05,17.50614]
[1779960123972,36.04,73277.344,0.0,0.85317,8e-05,17.50614]
[1779960128737,36.04,73270.852,0.0,0.85262,8e-05,17.54814]
[1779960128970,36.04,73270.852,0.0,0.85262,8e-05,17.54814]
[1779960129018,36.04,73270.458,0.0,0.85259,8e-05,17.55069]
[1779960131153,36.04,73270.996,0.0,0.85264,8e-05,17.54723]
[1779960131222,36.04,73270.996,0.0,0.85264,8e-05,17.54723]
[1779960135902,36.04,73270.984,0.0,0.85263,8e-05,17.54733]
[1779960135968,36.04,73270.984,0.0,0.85263,8e-05,17.54733]
[1779960136025,36.04,73270.768,0.0,0.85262,8e-05,17.54873]
[1779960141030,36.04,73270.866,0.0,0.85262,8e-05,17.54814]
[1779960141062,36.04,73270.866,0.0,0.85262,8e-05,17.54814]
[1779960141221,36.04,73270.866,0.0,0.85262,8e-05,17.54814]
[1779960145522,36.04,73270.192,0.0,0.85257,8e-05,17.5525]
[1779960145721,36.04,73270.192,0.0,0.85257,8e-05,17.5525]
[1779960145770,36.04,73270.192,0.0,0.85257,8e-05,17.5525]
[1779960145968,36.04,73270.192,0.0,0.85257,8e-05,17.5525]
[1779960146035,36.04,73270.906,0.0,0.85263,8e-05,17.5479]
[1779960148381,36.04,73273.6,0.0,0.85285,8e-05,17.53056]
[1779960151769,36.04,73273.8,0.0,0.85289,8e-05,17.52617]
[1779960151974,36.04,73273.8,0.0,0.85289,8e-05,17.52617]
[1779960151980,36.04,73273.8,0.0,0.85289,8e-05,17.52621]
[1779960157047,36.04,73274.804,0.0,0.85297,8e-05,17.51996]
[1779960163053,36.05,73274.602,0.0,0.85295,8e-05,17.52153]
[1779960169059,36.05,73274.864,0.0,0.85297,8e-05,17.52008]
[1779960174503,36.05,73274.806,0.0,0.85296,8e-05,17.52072]
[1779960180545,36.05,73274.89,0.0,0.85296,8e-05,17.52043]
[1779960184531,36.05,73274.592,0.0,0.85294,8e-05,17.52244]
[1779960184719,36.05,73274.592,0.0,0.85294,8e-05,17.52244]
[1779960184791,36.05,73274.592,0.0,0.85294,8e-05,17.52252]
[1779960186587,36.05,73275.34,0.0,0.853,8e-05,17.51777]
[1779960187594,36.05,73273.77,0.0,0.85287,8e-05,17.52794]
[1779960188715,36.05,73273.77,0.0,0.85287,8e-05,17.52794]
[1779960188973,36.05,73273.77,0.0,0.85287,8e-05,17.52794]
[1779960189071,36.05,73273.77,0.0,0.85287,8e-05,17.52798]
[1779960189608,36.05,73274.584,0.0,0.85293,8e-05,17.52278]
[1779960190615,36.05,73276.36,0.0,0.85308,8e-05,17.51137]
[1779960191622,36.05,73277.356,0.0,0.85316,8e-05,17.50501]
[1779960194643,36.05,73277.912,0.0,0.85321,8e-05,17.50164]
[1779960195651,36.05,73280.132,0.0,0.85339,8e-05,17.48739]
[1779960198671,36.05,73279.896,0.0,0.85337,8e-05,17.48917]
[1779960199218,36.05,73279.896,0.0,0.85337,8e-05,17.48917]
[1779960200090,36.05,73279.676,0.0,0.85335,8e-05,17.49068]
[1779960204487,36.05,73279.676,0.0,0.85335,8e-05,17.49101]
[1779960204722,36.05,73279.676,0.0,0.85335,8e-05,17.49101]
[1779960204820,36.05,73279.676,0.0,0.85335,8e-05,17.49097]
[1779960205172,36.05,73279.676,0.0,0.85335,8e-05,17.49097]
[1779960205220,36.05,73279.676,0.0,0.85335,8e-05,17.49097]
[1779960209905,36.05,73279.462,0.0,0.85333,8e-05,17.49219]
[1779960209974,36.05,73279.462,0.0,0.85333,8e-05,17.49219]
[1779960210070,36.05,73279.462,0.0,0.85333,8e-05,17.49221]
[1779960210322,36.05,73279.462,0.0,0.85333,8e-05,17.49221]
[1779960210470,36.05,73279.462,0.0,0.85333,8e-05,17.49221]
[1779960211763,36.05,73288.122,0.0,0.85407,8e-05,17.4332]
[1779960216797,36.05,73289.14,0.0,0.85415,8e-05,17.42688]
[1779960217641,36.05,73289.14,0.0,0.85415,8e-05,17.42688]
[1779960217722,36.05,73289.14,0.0,0.85415,8e-05,17.42688]
[1779960217805,36.05,73289.14,0.0,0.85415,8e-05,17.42695]
[1779960222143,36.05,73290.324,0.0,0.85425,8e-05,17.41954]
[1779960222219,36.05,73290.324,0.0,0.85425,8e-05,17.41954]
[1779960227877,36.05,73292.076,0.0,0.85439,8e-05,17.40863]
[1779960232914,36.05,73290.076,0.0,0.85422,8e-05,17.42183]
[1779960237949,36.05,73289.55,0.0,0.85417,8e-05,17.42544]
[1779960238956,36.05,73284.828,0.0,0.85378,8e-05,17.45589]
[1779960240507,36.05,73280.966,0.0,0.85346,8e-05,17.48091]
[1779960240721,36.05,73280.966,0.0,0.85346,8e-05,17.48091]
[1779960240970,36.05,73280.966,0.0,0.85345,8e-05,17.481]
[1779960241800,36.05,73280.966,0.0,0.85345,8e-05,17.481]
[1779960241970,36.05,73280.966,0.0,0.85345,8e-05,17.481]
[1779960247012,36.05,73281.334,0.0,0.85348,8e-05,17.47922]
[1779960248529,36.05,73281.732,0.0,0.85351,8e-05,17.47675]
[1779960248724,36.05,73281.732,0.0,0.85351,8e-05,17.47675]
[1779960248776,36.05,73281.732,0.0,0.85351,8e-05,17.47675]
[1779960248969,36.05,73281.732,0.0,0.85351,8e-05,17.47675]
[1779960249026,36.05,73281.732,0.0,0.85351,8e-05,17.47686]
[1779960254061,36.06,73283.0,0.0,0.85361,8e-05,17.46922]
[1779960257983,36.06,73283.072,0.0,0.85361,8e-05,17.46909]
[1779960258089,36.06,73283.072,0.0,0.85361,8e-05,17.46921]
[1779960258224,36.06,73283.072,0.0,0.85361,8e-05,17.46921]
[1779960258907,36.06,73283.072,0.0,0.85361,8e-05,17.46921]
[1779960258970,36.06,73283.072,0.0,0.85361,8e-05,17.46921]
[1779960262502,36.06,73283.39,0.0,0.85363,8e-05,17.46749]
[1779960262680,36.06,73283.39,0.0,0.85363,8e-05,17.46749]
[1779960262722,36.06,73283.39,0.0,0.85363,8e-05,17.46749]
[1779960263124,36.06,73283.39,0.0,0.85363,8e-05,17.46747]
[1779960268158,36.06,73285.19,0.0,0.85378,8e-05,17.45583]
[1779960268693,36.06,73285.19,0.0,0.85378,8e-05,17.45583]
[1779960268727,36.06,73285.19,0.0,0.85378,8e-05,17.45583]
[1779960269075,36.06,73285.19,0.0,0.85378,8e-05,17.45583]
[1779960269159,36.06,73286.536,0.0,0.85389,8e-05,17.44716]
[1779960269219,36.06,73286.536,0.0,0.85389,8e-05,17.44716]
[1779960273881,36.06,73286.626,0.0,0.85392,8e-05,17.44346]
[1779960273974,36.06,73286.626,0.0,0.85392,8e-05,17.44346]
[1779960273982,36.06,73286.626,0.0,0.85392,8e-05,17.44348]
[1779960274404,36.06,73286.626,0.0,0.85392,8e-05,17.44348]
[1779960274472,36.06,73286.626,0.0,0.85392,8e-05,17.44348]
[1779960279843,36.06,73286.662,0.0,0.85392,8e-05,17.44333]
[1779960279972,36.06,73286.662,0.0,0.85392,8e-05,17.44333]
[1779960280071,36.06,73286.662,0.0,0.85392,8e-05,17.44338]
[1779960280319,36.06,73286.662,0.0,0.85392,8e-05,17.44338]
[1779960280471,36.06,73286.662,0.0,0.85392,8e-05,17.44338]
[1779960286176,36.06,73287.914,0.0,0.85402,8e-05,17.43549]
[1779960288352,36.06,73288.17,0.0,0.85404,8e-05,17.4339]
[1779960288469,36.06,73288.17,0.0,0.85404,8e-05,17.4339]
[1779960289179,36.06,73287.81,0.0,0.85401,8e-05,17.43626]
[1779960289241,36.06,73287.81,0.0,0.85401,8e-05,17.43626]
[1779960289468,36.06,73287.81,0.0,0.85401,8e-05,17.43626]
[1779960295185,36.06,73281.782,0.0,0.85351,8e-05,17.47507]
[1779960295675,36.06,73281.782,0.0,0.85351,8e-05,17.47507]
[1779960295720,36.06,73281.782,0.0,0.85351,8e-05,17.47507]
[1779960295860,36.06,73281.782,0.0,0.85351,8e-05,17.47507]
[1779960295972,36.06,73281.782,0.0,0.85351,8e-05,17.47507]
[1779960296069,36.06,73281.782,0.0,0.85351,8e-05,17.47505]
[1779960301191,36.06,73282.654,0.0,0.85359,8e-05,17.46935]
[1779960301770,36.06,73282.654,0.0,0.85359,8e-05,17.46935]
[1779960301971,36.06,73282.654,0.0,0.85359,8e-05,17.46935]
[1779960302053,36.06,73282.654,0.0,0.85359,8e-05,17.46935]
[1779960302071,36.06,73282.654,0.0,0.85359,8e-05,17.46933]
[1779960302220,36.06,73282.654,0.0,0.85359,8e-05,17.46933]
[1779960308198,36.06,73282.958,0.0,0.85361,8e-05,17.46726]
[1779960310636,36.06,73285.204,0.0,0.8538,8e-05,17.45277]
[1779960310724,36.06,73285.204,0.0,0.8538,8e-05,17.45277]
[1779960310737,36.06,73285.204,0.0,0.8538,8e-05,17.45278]
[1779960311505,36.06,73285.204,0.0,0.8538,8e-05,17.45278]
[1779960311720,36.06,73285.204,0.0,0.8538,8e-05,17.45278]
[1779960317207,36.06,73284.852,0.0,0.85377,8e-05,17.45509]
[1779960319791,36.06,73285.304,0.0,0.85381,8e-05,17.45218]
[1779960319974,36.06,73285.304,0.0,0.85381,8e-05,17.45218]
[1779960320002,36.06,73285.304,0.0,0.85381,8e-05,17.45219]
[1779960320747,36.06,73285.304,0.0,0.85381,8e-05,17.45219]
[1779960320971,36.06,73285.304,0.0,0.85381,8e-05,17.45219]
[1779960323214,36.06,73289.772,0.0,0.85418,8e-05,17.42345]
[1779960326894,36.06,73290.474,0.0,0.85424,8e-05,17.41908]
[1779960326976,36.06,73290.474,0.0,0.85424,8e-05,17.41908]
[1779960327076,36.06,73290.474,0.0,0.85424,8e-05,17.41914]
[1779960327982,36.06,73290.474,0.0,0.85424,8e-05,17.41914]
[1779960328223,36.06,73290.474,0.0,0.85423,8e-05,17.41921]
[1779960334225,36.06,73296.722,0.0,0.85477,8e-05,17.37621]
[1779960334248,36.06,73296.722,0.0,0.85477,8e-05,17.37621]
[1779960334382,36.06,73296.722,0.0,0.85477,8e-05,17.37621]
[1779960334469,36.06,73296.722,0.0,0.85477,8e-05,17.37621]
[1779960335226,36.06,73298.04,0.0,0.85488,8e-05,17.36783]
[1779960340458,36.06,73298.328,0.0,0.85489,8e-05,17.36661]
[1779960340469,36.06,73298.328,0.0,0.85489,8e-05,17.36661]
[1779960340670,36.06,73298.328,0.0,0.85489,8e-05,17.36674]
[1779960341316,36.06,73298.328,0.0,0.85489,8e-05,17.36674]
[1779960341473,36.06,73298.328,0.0,0.85489,8e-05,17.36674]
[1779960346458,36.06,73297.848,0.0,0.85484,8e-05,17.37043]
[1779960346469,36.06,73297.848,0.0,0.85484,8e-05,17.37043]
[1779960346711,36.06,73297.848,0.0,0.85484,8e-05,17.37055]
[1779960347278,36.06,73297.848,0.0,0.85484,8e-05,17.37055]
[1779960347472,36.06,73297.848,0.0,0.85484,8e-05,17.37055]
[1779960352170,36.06,73296.204,0.0,0.8547,8e-05,17.38156]
[1779960352219,36.06,73296.204,0.0,0.8547,8e-05,17.38156]
[1779960352244,36.06,73291.102,0.0,0.85428,8e-05,17.41453]
[1779960352447,36.06,73291.102,0.0,0.85428,8e-05,17.41453]
[1779960352472,36.06,73291.102,0.0,0.85428,8e-05,17.41453]
[1779960358250,36.06,73292.182,0.0,0.85436,8e-05,17.40795]
[1779960358662,36.06,73292.182,0.0,0.85436,8e-05,17.40795]
[1779960359940,36.06,73292.182,0.0,0.85436,8e-05,17.40802]
[1779960359972,36.06,73292.182,0.0,0.85436,8e-05,17.40802]
[1779960364433,36.06,73294.81,0.0,0.85457,8e-05,17.39149]
[1779960367827,36.07,73293.414,0.0,0.85445,8e-05,17.40072]
[1779960367977,36.07,73293.414,0.0,0.85445,8e-05,17.40072]
[1779960369873,36.07,73290.264,0.0,0.85419,8e-05,17.42119]
[1779960374908,36.07,73288.618,0.0,0.85405,8e-05,17.432]
[1779960376638,36.07,73288.95,0.0,0.85408,8e-05,17.4299]
[1779960376722,36.07,73288.95,0.0,0.85408,8e-05,17.4299]
[1779960381486,36.07,73289.872,0.0,0.85415,8e-05,17.42418]
[1779960381723,36.07,73289.872,0.0,0.85415,8e-05,17.42418]
[1779960383285,36.07,73293.646,0.0,0.85446,8e-05,17.4]
[1779960388281,36.07,73292.948,0.0,0.8544,8e-05,17.40479]
[1779960388470,36.07,73292.28,0.0,0.85435,8e-05,17.40916]
[1779960394041,36.07,73295.242,0.0,0.85461,8e-05,17.38739]
[1779960395519,36.07,73295.244,0.0,0.85461,8e-05,17.38749]
[1779960395730,36.07,73295.244,0.0,0.85461,8e-05,17.38749]
[1779960396337,36.07,73295.244,0.0,0.8546,8e-05,17.38759]
[1779960398069,36.07,73298.696,0.0,0.85489,8e-05,17.36557]
[1779960402048,36.07,73299.916,0.0,0.85498,8e-05,17.3581]
[1779960402225,36.07,73299.916,0.0,0.85498,8e-05,17.3581]
[1779960407002,36.07,73301.234,0.0,0.85508,8e-05,17.35031]
[1779960407232,36.07,73301.234,0.0,0.85508,8e-05,17.35031]
[1779960413174,36.07,73304.964,0.0,0.85538,8e-05,17.32707]
[1779960413534,36.07,73304.964,0.0,0.85538,8e-05,17.32707]
[1779960413723,36.07,73304.964,0.0,0.85538,8e-05,17.32707]
[1779960415188,36.07,73299.024,0.0,0.85489,8e-05,17.36553]
[1779960420223,36.07,73299.596,0.0,0.85493,8e-05,17.36224]
[1779960422437,36.07,73299.956,0.0,0.85496,8e-05,17.36009]
[1779960422471,36.07,73299.956,0.0,0.85496,8e-05,17.36009]
[1779960425258,36.07,73294.636,0.0,0.85452,8e-05,17.39455]
[1779960426336,36.07,73294.1,0.0,0.85447,8e-05,17.39803]
[1779960427974,36.08,73294.1,0.0,0.85447,8e-05,17.39822]
[1779960428223,36.08,73294.1,0.0,0.85447,8e-05,17.39822]
[1779960429286,36.08,73288.936,0.0,0.85403,8e-05,17.43183]
[1779960431940,36.08,73289.05,0.0,0.85404,8e-05,17.43139]
[1779960431974,36.08,73289.05,0.0,0.85404,8e-05,17.43139]
[1779960436735,36.08,73289.696,0.0,0.85409,8e-05,17.42783]
[1779960436973,36.08,73289.696,0.0,0.85409,8e-05,17.42783]
[1779960438340,36.08,73295.344,0.0,0.85455,8e-05,17.39182]
[1779960443345,36.08,73295.384,0.0,0.85454,8e-05,17.39259]
[1779960448350,36.08,73295.37,0.0,0.85453,8e-05,17.3937]
[1779960449351,36.08,73291.192,0.0,0.85418,8e-05,17.4208]
[1779960450113,36.08,73291.192,0.0,0.85418,8e-05,17.4208]
[1779960450222,36.08,73291.192,0.0,0.85418,8e-05,17.4208]
[1779960455357,36.08,73289.472,0.0,0.85404,8e-05,17.4296]
[1779960456207,36.08,73289.472,0.0,0.85404,8e-05,17.4296]
[1779960456218,36.08,73289.472,0.0,0.85404,8e-05,17.4296]
[1779960461366,36.09,73290.712,0.0,0.85414,8e-05,17.42256]
[1779960468373,36.09,73290.74,0.0,0.85413,8e-05,17.42332]
[1779960470440,36.09,73290.74,0.0,0.85413,8e-05,17.42332]
[1779960470470,36.09,73290.74,0.0,0.85413,8e-05,17.42332]
[1779960476381,36.09,73293.598,0.0,0.85435,8e-05,17.40623]
[1779960481652,36.09,73293.726,0.0,0.85435,8e-05,17.40632]
[1779960483142,36.09,73293.726,0.0,0.85435,8e-05,17.40632]
[1779960483220,36.09,73293.726,0.0,0.85435,8e-05,17.40632]
[1779960487392,36.09,73297.8,0.0,0.85467,8e-05,17.3812]
[1779960489561,36.1,73298.934,0.0,0.85476,8e-05,17.37434]
[1779960489719,36.1,73298.934,0.0,0.85476,8e-05,17.37434]
[1779960495401,36.1,73294.842,0.0,0.85441,8e-05,17.4019]
[1779960500406,36.1,73295.08,0.0,0.85442,8e-05,17.40112]
[1779960505411,36.1,73294.916,0.0,0.85439,8e-05,17.40309]
[1779960507177,36.1,73294.916,0.0,0.85439,8e-05,17.40326]
[1779960507243,36.1,73294.916,0.0,0.85439,8e-05,17.40326]
[1779960512418,36.1,73294.37,0.0,0.85435,8e-05,17.40466]
[1779960512549,36.1,73294.37,0.0,0.85435,8e-05,17.40466]
[1779960512722,36.1,73294.37,0.0,0.85435,8e-05,17.40466]
[1779960519426,36.1,73292.144,0.0,0.85416,8e-05,17.41932]
[1779960523151,36.1,73292.894,0.0,0.85422,8e-05,17.41446]
[1779960523221,36.1,73292.894,0.0,0.85422,8e-05,17.41446]
[1779960529006,36.1,73295.832,0.0,0.85447,8e-05,17.39565]
[1779960529601,36.1,73295.832,0.0,0.85447,8e-05,17.39565]
[1779960529731,36.1,73295.832,0.0,0.85447,8e-05,17.39565]
[1779960537444,36.1,73295.848,0.0,0.85447,8e-05,17.39572]
[1779960539550,36.1,73295.848,0.0,0.85447,8e-05,17.39577]
[1779960541224,36.1,73295.848,0.0,0.85447,8e-05,17.39579]
[1779960547132,36.1,73295.748,0.0,0.85446,8e-05,17.39658]
[1779960548326,36.1,73295.748,0.0,0.85446,8e-05,17.39658]
[1779960549224,36.1,73295.748,0.0,0.85446,8e-05,17.3966]
[1779960551160,36.11,73291.88,0.0,0.85413,8e-05,17.42199]
[1779960556463,36.11,73290.462,0.0,0.854,8e-05,17.43169]
[1779960558507,36.11,73290.462,0.0,0.854,8e-05,17.43197]
[1779960558722,36.11,73290.462,0.0,0.854,8e-05,17.43197]
[1779960561230,36.11,73286.124,0.0,0.85363,8e-05,17.46025]
[1779960566265,36.11,73286.24,0.0,0.85364,8e-05,17.46001]
[1779960571218,36.11,73288.95,0.0,0.85386,8e-05,17.44302]
[1779960576335,36.11,73289.794,0.0,0.85394,8e-05,17.43518]
[1779960578699,36.11,73290.608,0.0,0.854,8e-05,17.43008]
[1779960578718,36.11,73290.608,0.0,0.854,8e-05,17.43008]
[1779960585492,36.11,73289.958,0.0,0.85394,8e-05,17.43534]
[1779960590853,36.11,73290.384,0.0,0.85396,8e-05,17.43326]
[1779960590967,36.11,73290.384,0.0,0.85396,8e-05,17.43326]
[1779960593459,36.12,73294.048,0.0,0.85426,8e-05,17.41013]
[1779960598494,36.12,73294.814,0.0,0.85432,8e-05,17.40604]
[1779960599923,36.12,73292.642,0.0,0.85413,8e-05,17.42019]
[1779960599968,36.12,73292.642,0.0,0.85413,8e-05,17.42019]
[1779960605512,36.12,73292.444,0.0,0.85411,8e-05,17.42236]
[1779960609093,36.12,73292.388,0.0,0.8541,8e-05,17.42316]
[1779960609222,36.12,73292.388,0.0,0.8541,8e-05,17.42316]
[1779960614523,36.12,73291.678,0.0,0.85403,8e-05,17.42856]
[1779960616196,36.12,73291.746,0.0,0.85403,8e-05,17.42826]
[1779960616224,36.12,73291.746,0.0,0.85403,8e-05,17.42826]
[1779960621530,36.12,73292.624,0.0,0.85409,8e-05,17.42347]
[1779960622018,36.12,73292.624,0.0,0.85409,8e-05,17.42347]
[1779960622217,36.12,73292.624,0.0,0.85409,8e-05,17.42347]
[1779960627536,36.13,73291.61,0.0,0.854,8e-05,17.43065]
[1779960628443,36.13,73291.61,0.0,0.854,8e-05,17.43065]
[1779960628474,36.13,73291.61,0.0,0.854,8e-05,17.43065]
[1779960629538,36.12,73285.384,0.0,0.85348,8e-05,17.4706]
[1779960634543,36.12,73280.67,0.0,0.85312,8e-05,17.49731]
[1779960636166,36.12,73280.31,0.0,0.85309,8e-05,17.4995]
[1779960636218,36.12,73280.31,0.0,0.85309,8e-05,17.4995]
[1779960639548,36.12,73272.082,0.0,0.8524,8e-05,17.55245]
[1779960640057,36.12,73272.082,0.0,0.8524,8e-05,17.55245]
[1779960640222,36.12,73272.082,0.0,0.8524,8e-05,17.55245]
[1779960641014,36.12,73272.082,0.0,0.8524,8e-05,17.5524]
[1779960641113,36.12,73272.082,0.0,0.8524,8e-05,17.55235]
[1779960641719,36.12,73272.082,0.0,0.8524,8e-05,17.55235]
[1779960642551,36.12,73270.752,0.0,0.85229,8e-05,17.56088]
[1779960647556,36.12,73272.078,0.0,0.8524,8e-05,17.55214]
[1779960652561,36.12,73271.514,0.0,0.85236,8e-05,17.55557]
[1779960654781,36.12,73270.562,0.0,0.85228,8e-05,17.56161]
[1779960654969,36.12,73270.562,0.0,0.85228,8e-05,17.56161]
[1779960660568,36.12,73269.796,0.0,0.85222,8e-05,17.56625]
[1779960663722,36.12,73269.43,0.0,0.85219,8e-05,17.56845]
[1779960663971,36.12,73269.43,0.0,0.85219,8e-05,17.56845]
[1779960665229,36.12,73269.43,0.0,0.85219,8e-05,17.56839]
[1779960665330,36.12,73269.43,0.0,0.85219,8e-05,17.56834]
[1779960671579,36.12,73272.314,0.0,0.85244,8e-05,17.5495]
[1779960673269,36.12,73272.314,0.0,0.85244,8e-05,17.54948]
[1779960673471,36.12,73272.314,0.0,0.85244,8e-05,17.54948]
[1779960679459,36.12,73276.294,0.0,0.85277,8e-05,17.52384]
[1779960679468,36.12,73276.294,0.0,0.85277,8e-05,17.52384]
[1779960679794,36.12,73276.294,0.0,0.85277,8e-05,17.52383]
[1779960679968,36.12,73276.294,0.0,0.85277,8e-05,17.52383]
[1779960680075,36.12,73276.294,0.0,0.85277,8e-05,17.52382]
[1779960684664,36.12,73275.196,0.0,0.85268,8e-05,17.53091]
[1779960684730,36.12,73275.196,0.0,0.85268,8e-05,17.53091]
[1779960690146,36.12,73278.072,0.0,0.85292,8e-05,17.51246]
[1779960693293,36.12,73277.916,0.0,0.85292,8e-05,17.51033]
[1779960693472,36.12,73277.916,0.0,0.85292,8e-05,17.51033]
[1779960693904,36.12,73277.916,0.0,0.85292,8e-05,17.51035]
[1779960693968,36.12,73277.916,0.0,0.85292,8e-05,17.51035]
[1779960694005,36.12,73277.916,0.0,0.85292,8e-05,17.51038]
[1779960698080,36.12,73277.974,0.0,0.85293,8e-05,17.51005]
[1779960698221,36.12,73277.974,0.0,0.85293,8e-05,17.51005]
[1779960703174,36.12,73275.398,0.0,0.85271,8e-05,17.52671]
[1779960703220,36.12,73275.398,0.0,0.85271,8e-05,17.52671]
[1779960703945,36.12,73275.398,0.0,0.85271,8e-05,17.52673]
[1779960703971,36.12,73275.398,0.0,0.85271,8e-05,17.52673]
[1779960704253,36.12,73275.398,0.0,0.85271,8e-05,17.52673]
[1779960709288,36.12,73275.55,0.0,0.85272,8e-05,17.52575]
[1779960710296,36.12,73275.128,0.0,0.85269,8e-05,17.52837]
[1779960711075,36.12,73275.128,0.0,0.85269,8e-05,17.52837]
[1779960711224,36.12,73275.128,0.0,0.85269,8e-05,17.52837]
[1779960712620,36.12,73263.07,0.0,0.85168,8e-05,17.60588]
[1779960718352,36.12,73263.17,0.0,0.8517,8e-05,17.6046]
[1779960723387,36.12,73263.822,0.0,0.85176,8e-05,17.59988]
[1779960728322,36.12,73259.222,0.0,0.85138,8e-05,17.629]
[1779960728471,36.12,73259.222,0.0,0.85138,8e-05,17.629]
[1779960731562,36.12,73260.574,0.0,0.8515,8e-05,17.61991]
[1779960731640,36.12,73260.57,0.0,0.8515,8e-05,17.61981]
[1779960731721,36.12,73260.57,0.0,0.8515,8e-05,17.61981]
[1779960733723,36.12,73259.47,0.0,0.85141,8e-05,17.62663]
[1779960733974,36.12,73259.47,0.0,0.85141,8e-05,17.62663]
[1779960736841,36.12,73257.528,0.0,0.85125,8e-05,17.63877]
[1779960736969,36.12,73257.528,0.0,0.85125,8e-05,17.63877]
[1779960737646,36.11,73266.368,0.0,0.85199,8e-05,17.58171]
[1779960739535,36.11,73266.368,0.0,0.85199,8e-05,17.58164]
[1779960739723,36.11,73266.368,0.0,0.852,8e-05,17.58156]
[1779960742523,36.11,73273.868,0.0,0.85263,8e-05,17.53322]
[1779960743220,36.11,73273.868,0.0,0.85263,8e-05,17.53322]
[1779960743468,36.11,73273.868,0.0,0.85263,8e-05,17.53322]
[1779960743530,36.11,73273.868,0.0,0.85262,8e-05,17.53329]
[1779960744537,36.12,73282.596,0.0,0.85335,8e-05,17.47733]
[1779960747094,36.12,73282.674,0.0,0.85335,8e-05,17.47742]
[1779960747255,36.12,73282.674,0.0,0.85335,8e-05,17.47742]
[1779960752592,36.12,73284.614,0.0,0.85351,8e-05,17.46357]
[1779960753313,36.12,73284.614,0.0,0.85351,8e-05,17.46357]
[1779960753474,36.12,73284.614,0.0,0.85351,8e-05,17.46357]
[1779960754326,36.12,73284.614,0.0,0.85351,8e-05,17.46386]
[1779960754469,36.12,73284.614,0.0,0.85351,8e-05,17.46386]
[1779960754607,36.12,73284.614,0.0,0.85351,8e-05,17.46393]
[1779960759641,36.12,73282.89,0.0,0.85336,8e-05,17.47539]
[1779960763565,36.12,73283.894,0.0,0.85344,8e-05,17.46916]
[1779960763730,36.12,73283.894,0.0,0.85344,8e-05,17.46924]
[1779960769679,36.12,73284.262,0.0,0.85346,8e-05,17.46734]
[1779960774684,36.12,73286.222,0.0,0.85362,8e-05,17.45513]
[1779960774829,36.12,73286.222,0.0,0.85362,8e-05,17.45513]
[1779960774973,36.12,73286.222,0.0,0.85362,8e-05,17.45513]
[1779960778445,36.12,73287.592,0.0,0.85373,8e-05,17.44663]
[1779960778468,36.12,73287.592,0.0,0.85373,8e-05,17.44663]
[1779960778546,36.12,73287.592,0.0,0.85373,8e-05,17.44674]
[1779960779764,36.12,73287.592,0.0,0.85373,8e-05,17.44674]
[1779960782024,36.13,73287.39,0.0,0.85371,8e-05,17.44825]
[1779960782226,36.13,73287.39,0.0,0.85371,8e-05,17.44825]
[1779960786508,36.13,73284.638,0.0,0.85348,8e-05,17.4664]
[1779960786722,36.13,73284.638,0.0,0.85347,8e-05,17.4665]
[1779960786884,36.13,73284.638,0.0,0.85347,8e-05,17.4665]
[1779960786969,36.13,73284.638,0.0,0.85347,8e-05,17.4665]
[1779960787696,36.13,73287.224,0.0,0.85369,8e-05,17.44995]
[1779960792701,36.13,73286.928,0.0,0.85366,8e-05,17.45238]
[1779960798707,36.13,73286.382,0.0,0.8536,8e-05,17.45657]
[1779960802549,36.13,73286.336,0.0,0.85359,8e-05,17.45724]
[1779960802724,36.13,73286.336,0.0,0.85359,8e-05,17.45737]
[1779960803708,36.13,73286.336,0.0,0.85359,8e-05,17.45737]
[1779960803712,36.13,73288.194,0.0,0.85375,8e-05,17.44555]
[1779960803724,36.13,73288.194,0.0,0.85375,8e-05,17.44555]
[1779960809718,36.13,73286.844,0.0,0.85362,8e-05,17.45506]
[1779960811076,36.13,73286.778,0.0,0.85362,8e-05,17.45561]
[1779960811225,36.13,73286.778,0.0,0.85362,8e-05,17.45561]
[1779960813109,36.13,73283.33,0.0,0.85335,8e-05,17.47486]
[1779960817738,36.13,73285.546,0.0,0.85352,8e-05,17.46113]
[1779960817970,36.13,73285.546,0.0,0.85352,8e-05,17.46113]
[1779960819058,36.13,73284.556,0.0,0.85344,8e-05,17.46761]
[1779960819219,36.13,73284.556,0.0,0.85344,8e-05,17.46761]
[1779960819319,36.13,73284.556,0.0,0.85344,8e-05,17.46773]
[1779960824733,36.13,73285.184,0.0,0.85348,8e-05,17.46423]
[1779960829738,36.14,73284.668,0.0,0.85343,8e-05,17.46809]
[1779960834742,36.14,73284.788,0.0,0.85344,8e-05,17.46769]
[1779960838197,36.14,73284.692,0.0,0.85343,8e-05,17.46853]
[1779960838221,36.14,73284.692,0.0,0.85343,8e-05,17.46853]
[1779960839554,36.14,73284.692,0.0,0.85343,8e-05,17.46861]
[1779960839717,36.14,73284.692,0.0,0.85343,8e-05,17.46861]
[1779960839747,36.14,73285.104,0.0,0.85346,8e-05,17.46603]
[1779960845051,36.14,73284.342,0.0,0.85339,8e-05,17.4713]
[1779960845219,36.14,73284.342,0.0,0.85339,8e-05,17.4713]
[1779960850531,36.14,73284.274,0.0,0.85338,8e-05,17.47208]
[1779960851343,36.14,73284.274,0.0,0.85338,8e-05,17.47215]
[1779960851471,36.14,73284.274,0.0,0.85338,8e-05,17.47215]
[1779960851554,36.14,73284.274,0.0,0.85338,8e-05,17.47222]
[1779960857342,36.14,73285.098,0.0,0.85345,8e-05,17.46736]
[1779960857937,36.14,73285.098,0.0,0.85345,8e-05,17.46736]
[1779960857969,36.14,73285.098,0.0,0.85345,8e-05,17.46736]
[1779960863385,36.14,73284.058,0.0,0.85335,8e-05,17.47467]
[1779960864111,36.14,73284.058,0.0,0.85335,8e-05,17.47467]
[1779960864227,36.14,73284.058,0.0,0.85335,8e-05,17.47467]
[1779960864393,36.14,73284.058,0.0,0.85335,8e-05,17.47496]
[1779960868652,36.14,73284.626,0.0,0.85338,8e-05,17.47216]
[1779960868722,36.14,73284.626,0.0,0.85338,8e-05,17.47216]
[1779960874463,36.15,73284.756,0.0,0.85339,8e-05,17.47017]
[1779960875073,36.15,73284.756,0.0,0.85339,8e-05,17.47017]
[1779960875222,36.15,73284.756,0.0,0.85339,8e-05,17.47017]
[1779960875470,36.15,73284.756,0.0,0.85339,8e-05,17.47045]
[1779960876632,36.15,73284.756,0.0,0.85339,8e-05,17.47045]
[1779960876718,36.15,73284.756,0.0,0.85339,8e-05,17.47045]
[1779960880054,36.16,73284.736,0.0,0.85331,8e-05,17.47664]
[1779960880218,36.16,73284.736,0.0,0.85331,8e-05,17.47664]
[1779960880505,36.16,73284.736,0.0,0.85327,8e-05,17.4794]
[1779960885540,36.18,73285.898,0.0,0.85329,8e-05,17.47813]
[1779960886867,36.18,73285.928,0.0,0.85329,8e-05,17.47821]
[1779960886970,36.18,73285.928,0.0,0.85329,8e-05,17.47821]
[1779960892591,36.18,73286.03,0.0,0.85328,8e-05,17.47913]
[1779960896818,36.18,73287.674,0.0,0.8534,8e-05,17.46968]
[1779960896968,36.18,73287.674,0.0,0.8534,8e-05,17.46968]
[1779960898292,36.18,73287.674,0.0,0.8534,8e-05,17.47005]
[1779960898472,36.18,73287.674,0.0,0.8534,8e-05,17.47005]
[1779960898636,36.18,73287.674,0.0,0.8534,8e-05,17.47025]
[1779960899643,36.18,73299.972,0.0,0.85442,8e-05,17.39137]
[1779960901657,36.19,73302.964,0.0,0.85466,8e-05,17.37267]
[1779960901859,36.19,73302.964,0.0,0.85466,8e-05,17.37267]
[1779960903671,36.19,73309.598,0.0,0.8552,8e-05,17.33062]
[1779960904787,36.19,73309.598,0.0,0.8552,8e-05,17.33062]
[1779960910822,36.19,73315.196,0.0,0.85564,8e-05,17.29686]
[1779960915941,36.19,73315.856,0.0,0.85567,8e-05,17.2941]
[1779960915975,36.19,73315.856,0.0,0.85567,8e-05,17.2941]
[1779960916762,36.19,73315.856,0.0,0.85567,8e-05,17.2944]
[1779960917285,36.19,73315.856,0.0,0.85567,8e-05,17.2944]
[1779960917477,36.19,73315.856,0.0,0.85567,8e-05,17.2944]
[1779960922804,36.2,73316.982,0.0,0.85574,8e-05,17.28885]
[1779960924519,36.2,73316.648,0.0,0.85571,8e-05,17.29129]
[1779960925436,36.2,73316.648,0.0,0.85571,8e-05,17.29158]
[1779960925469,36.2,73316.648,0.0,0.85571,8e-05,17.29158]
[1779960925825,36.2,73316.648,0.0,0.8557,8e-05,17.29187]
[1779960930844,36.2,73315.202,0.0,0.85557,8e-05,17.30259]
[1779960935849,36.2,73313.888,0.0,0.85546,8e-05,17.30932]
[1779960940858,36.21,73313.878,0.0,0.85544,8e-05,17.3109]
[1779960946864,36.21,73314.346,0.0,0.85546,8e-05,17.30971]
[1779960949867,36.21,73323.52,0.0,0.8562,8e-05,17.25178]
[1779960954872,36.22,73326.634,0.0,0.85643,8e-05,17.2338]
[1779960961879,36.22,73328.79,0.0,0.85657,8e-05,17.22271]
[1779960966883,36.23,73329.096,0.0,0.85657,8e-05,17.22271]
[1779960971888,36.23,73333.182,0.0,0.85688,8e-05,17.19852]
[1779960976893,36.23,73338.304,0.0,0.85728,8e-05,17.16784]
[1779960981897,36.24,73340.462,0.0,0.85742,8e-05,17.15635]
[1779960982214,36.24,73340.462,0.0,0.85742,8e-05,17.15635]
[1779960982898,36.24,73362.292,0.0,0.85919,8e-05,17.01697]
[1779960983899,36.24,73368.578,0.0,0.85969,8e-05,16.9773]
[1779960984725,36.24,73368.578,0.0,0.85969,8e-05,16.9773]
[1779960984930,36.24,73368.578,0.0,0.85969,8e-05,16.97792]
[1779960985101,36.24,73368.578,0.0,0.85969,8e-05,16.97792]
[1779960994909,36.25,73373.396,0.0,0.86003,8e-05,16.94929]
[1779960996479,36.25,73373.982,0.0,0.86007,8e-05,16.9459]
[1779961001922,36.26,73376.022,0.0,0.86021,8e-05,16.93506]
[1779961007521,36.26,73371.596,0.0,0.85983,8e-05,16.96507]
[1779961007723,36.26,73371.596,0.0,0.85983,8e-05,16.96507]
[1779961007823,36.26,73371.596,0.0,0.85983,8e-05,16.96539]
[1779961013454,36.26,73371.836,0.0,0.85982,8e-05,16.96577]
[1779961015468,36.27,73370.784,0.0,0.85973,8e-05,16.97304]
[1779961016475,36.27,73361.618,0.0,0.85899,8e-05,17.0319]
[1779961019496,36.27,73360.192,0.0,0.85886,8e-05,17.04194]
[1779961020503,36.27,73341.462,0.0,0.85734,8e-05,17.16219]
[1779961025538,36.27,73343.954,0.0,0.85752,8e-05,17.14765]
[1779961027872,36.27,73344.474,0.0,0.85756,8e-05,17.14477]
[1779961028719,36.27,73342.026,0.0,0.85735,8e-05,17.1609]
[1779961034601,36.28,73344.918,0.0,0.85755,8e-05,17.14542]
[1779961036616,36.28,73339.464,0.0,0.8571,8e-05,17.18119]
[1779961037782,36.28,73339.464,0.0,0.8571,8e-05,17.18119]
[1779961037820,36.28,73339.464,0.0,0.85709,8e-05,17.18161]
[1779961037974,36.28,73339.464,0.0,0.85709,8e-05,17.18161]
[1779961041653,36.28,73339.974,0.0,0.85711,8e-05,17.17991]
[1779961042660,36.28,73325.264,0.0,0.85591,8e-05,17.27445]
[1779961043759,36.28,73325.264,0.0,0.85591,8e-05,17.27445]
[1779961044254,36.28,73325.264,0.0,0.8559,8e-05,17.27475]
[1779961045725,36.29,73325.264,0.0,0.8559,8e-05,17.27505]
[1779961049751,36.29,73325.686,0.0,0.85592,8e-05,17.27351]
[1779961050735,36.29,73325.686,0.0,0.85591,8e-05,17.2738]
[1779961050776,36.29,73325.686,0.0,0.85591,8e-05,17.27408]
[1779961050974,36.29,73325.686,0.0,0.85591,8e-05,17.27408]
[1779961056759,36.29,73330.182,0.0,0.85628,8e-05,17.24389]
[1779961060786,36.29,73335.388,0.0,0.85669,8e-05,17.21199]
[1779961061723,36.29,73335.388,0.0,0.85669,8e-05,17.21199]
[1779961062245,36.3,73335.388,0.0,0.85668,8e-05,17.21237]
[1779961062474,36.3,73335.388,0.0,0.85668,8e-05,17.21237]
[1779961062800,36.3,73335.388,0.0,0.85668,8e-05,17.21275]
[1779961067835,36.3,73338.248,0.0,0.85689,8e-05,17.19648]
[1779961068842,36.3,73345.198,0.0,0.85745,8e-05,17.15243]
[1779961073585,36.3,73345.988,0.0,0.85749,8e-05,17.1492]
[1779961073717,36.3,73345.988,0.0,0.85749,8e-05,17.1492]
[1779961078912,36.31,73350.624,0.0,0.85783,8e-05,17.1224]
[1779961080927,36.31,73355.174,0.0,0.85819,8e-05,17.09436]
[1779961083948,36.32,73362.14,0.0,0.85874,8e-05,17.05132]
[1779961087147,36.32,73358.952,0.0,0.85847,8e-05,17.07272]
[1779961087221,36.32,73358.952,0.0,0.85847,8e-05,17.07272]
[1779961087976,36.32,73358.952,0.0,0.85846,8e-05,17.07305]
[1779961089139,36.32,73358.916,0.0,0.85845,8e-05,17.07362]
[1779961089218,36.32,73358.916,0.0,0.85845,8e-05,17.07362]
[1779961093519,36.32,73358.514,0.0,0.8584,8e-05,17.07776]
[1779961093721,36.32,73358.514,0.0,0.8584,8e-05,17.07776]
[1779961094020,36.32,73358.514,0.0,0.8584,8e-05,17.0783]
[1779961095771,36.32,73357.666,0.0,0.85832,8e-05,17.08427]
[1779961095969,36.32,73357.666,0.0,0.85832,8e-05,17.08427]
[1779961100046,36.33,73362.188,0.0,0.85866,8e-05,17.05771]
[1779961100220,36.33,73362.188,0.0,0.85866,8e-05,17.05771]
[1779961100473,36.33,73362.188,0.0,0.85866,8e-05,17.05771]
[1779961100571,36.33,73362.188,0.0,0.85866,8e-05,17.05789]
[1779961102048,36.33,73367.002,0.0,0.85904,8e-05,17.02729]
[1779961102352,36.33,73367.002,0.0,0.85904,8e-05,17.02729]
[1779961102468,36.33,73367.002,0.0,0.85904,8e-05,17.02729]
[1779961108054,36.33,73367.606,0.0,0.85908,8e-05,17.02451]
[1779961110232,36.33,73367.744,0.0,0.85909,8e-05,17.02398]
[1779961110468,36.33,73367.744,0.0,0.85909,8e-05,17.02398]
[1779961113250,36.33,73368.838,0.0,0.85919,8e-05,17.01437]
[1779961113472,36.33,73368.838,0.0,0.85919,8e-05,17.01437]
[1779961113573,36.33,73368.838,0.0,0.85919,8e-05,17.01456]
[1779961119065,36.33,73369.456,0.0,0.85922,8e-05,17.0116]
[1779961121067,36.34,73361.694,0.0,0.85859,8e-05,17.06145]
[1779961123224,36.34,73361.518,0.0,0.85858,8e-05,17.06282]
[1779961123469,36.34,73361.518,0.0,0.85858,8e-05,17.06282]
[1779961129075,36.34,73355.382,0.0,0.85807,8e-05,17.10273]
[1779961130692,36.34,73355.162,0.0,0.85805,8e-05,17.1042]
[1779961130723,36.34,73355.162,0.0,0.85805,8e-05,17.1042]
[1779961130843,36.34,73355.162,0.0,0.85805,8e-05,17.10426]
[1779961133814,36.34,73356.634,0.0,0.85817,8e-05,17.09499]
[1779961133971,36.34,73356.634,0.0,0.85817,8e-05,17.09499]
[1779961139085,36.34,73359.292,0.0,0.85838,8e-05,17.07858]
[1779961139318,36.34,73359.292,0.0,0.85838,8e-05,17.07858]
[1779961139470,36.34,73359.292,0.0,0.85838,8e-05,17.07858]
[1779961139491,36.34,73359.292,0.0,0.85838,8e-05,17.07858]
[1779961142261,36.34,73358.146,0.0,0.85828,8e-05,17.08618]
[1779961142468,36.34,73358.146,0.0,0.85828,8e-05,17.08618]
[1779961145091,36.34,73349.524,0.0,0.85758,8e-05,17.1415]
[1779961145991,36.34,73349.524,0.0,0.85758,8e-05,17.1415]
[1779961146092,36.34,73349.132,0.0,0.85754,8e-05,17.14401]
[1779961146227,36.34,73349.132,0.0,0.85754,8e-05,17.14401]
[1779961147093,36.34,73345.654,0.0,0.85726,8e-05,17.16623]
[1779961147953,36.34,73345.654,0.0,0.85726,8e-05,17.16623]
[1779961147977,36.34,73345.654,0.0,0.85726,8e-05,17.16623]
[1779961153099,36.34,73344.564,0.0,0.85717,8e-05,17.17308]
[1779961158104,36.34,73345.47,0.0,0.85725,8e-05,17.16716]
[1779961160106,36.34,73350.086,0.0,0.85763,8e-05,17.13767]
[1779961160269,36.34,73350.086,0.0,0.85763,8e-05,17.13767]
[1779961160469,36.34,73350.086,0.0,0.85763,8e-05,17.13767]
[1779961161107,36.34,73344.77,0.0,0.85719,8e-05,17.17164]
[1779961162710,36.34,73346.024,0.0,0.8573,8e-05,17.1636]
[1779961162719,36.34,73346.024,0.0,0.8573,8e-05,17.1636]
[1779961168114,36.34,73347.384,0.0,0.85741,8e-05,17.15484]
[1779961169988,36.34,73347.488,0.0,0.85742,8e-05,17.15417]
[1779961170056,36.34,73347.488,0.0,0.85742,8e-05,17.15418]
[1779961170218,36.34,73347.488,0.0,0.85742,8e-05,17.15418]
[1779961171118,36.34,73348.5,0.0,0.85752,8e-05,17.14453]
[1779961172567,36.34,73348.5,0.0,0.85752,8e-05,17.14454]
[1779961172726,36.34,73348.5,0.0,0.85752,8e-05,17.14454]
[1779961175591,36.34,73342.178,0.0,0.857,8e-05,17.18548]
[1779961176598,36.34,73336.42,0.0,0.85652,8e-05,17.22264]
[1779961177274,36.34,73336.42,0.0,0.85652,8e-05,17.22264]
[1779961177473,36.34,73336.42,0.0,0.85652,8e-05,17.22264]
[1779961177605,36.34,73336.42,0.0,0.85652,8e-05,17.22297]
[1779961179203,36.34,73335.402,0.0,0.85643,8e-05,17.22982]
[1779961179219,36.34,73335.402,0.0,0.85643,8e-05,17.22982]
[1779961184092,36.34,73335.938,0.0,0.85646,8e-05,17.22775]
[1779961184131,36.35,73339.358,0.0,0.85673,8e-05,17.20624]
[1779961184230,36.35,73339.358,0.0,0.85673,8e-05,17.20624]
[1779961184654,36.35,73339.358,0.0,0.85673,8e-05,17.20639]
[1779961186043,36.35,73339.358,0.0,0.85673,8e-05,17.20639]
[1779961186220,36.35,73339.358,0.0,0.85673,8e-05,17.20657]
[1779961187675,36.35,73344.64,0.0,0.85715,8e-05,17.17316]
[1779961191138,36.35,73339.302,0.0,0.85671,8e-05,17.20772]
[1779961192684,36.35,73339.302,0.0,0.85671,8e-05,17.20808]
[1779961192719,36.35,73339.302,0.0,0.85671,8e-05,17.20808]
[1779961192819,36.35,73339.302,0.0,0.85671,8e-05,17.2084]
[1779961193717,36.35,73335.282,0.0,0.85637,8e-05,17.23443]
[1779961194612,36.35,73335.282,0.0,0.85637,8e-05,17.23443]
[1779961194720,36.35,73335.282,0.0,0.85637,8e-05,17.23443]
[1779961197950,36.35,73332.73,0.0,0.85615,8e-05,17.25164]
[1779961197970,36.35,73332.73,0.0,0.85615,8e-05,17.25164]
[1779961198002,36.35,73332.73,0.0,0.85615,8e-05,17.25193]
[1779961203787,36.35,73330.88,0.0,0.85598,8e-05,17.26544]
[1779961205851,36.36,73330.282,0.0,0.85592,8e-05,17.26954]
[1779961205972,36.36,73330.282,0.0,0.85592,8e-05,17.26954]
[1779961211843,36.36,73331.176,0.0,0.85597,8e-05,17.26573]
[1779961213621,36.36,73331.254,0.0,0.85598,8e-05,17.26551]
[1779961213725,36.36,73331.254,0.0,0.85598,8e-05,17.26551]
[1779961218891,36.36,73332.878,0.0,0.85609,8e-05,17.25656]
[1779961218968,36.36,73332.878,0.0,0.85609,8e-05,17.25656]
[1779961219070,36.36,73332.878,0.0,0.85609,8e-05,17.25686]
[1779961224171,36.36,73333.732,0.0,0.85615,8e-05,17.25218]
[1779961224488,36.36,73333.732,0.0,0.85615,8e-05,17.25218]
[1779961224724,36.36,73333.732,0.0,0.85615,8e-05,17.25218]
[1779961229969,36.37,73333.238,0.0,0.8561,8e-05,17.25572]
[1779961234248,36.37,73332.62,0.0,0.85607,8e-05,17.25672]
[1779961234469,36.37,73332.62,0.0,0.85607,8e-05,17.25672]
[1779961235008,36.37,73332.62,0.0,0.85607,8e-05,17.25679]
[1779961236462,36.37,73333.66,0.0,0.85615,8e-05,17.2502]
[1779961236470,36.37,73333.66,0.0,0.85615,8e-05,17.2502]
[1779961242054,36.37,73332.506,0.0,0.85606,8e-05,17.25792]
[1779961247199,36.37,73331.736,0.0,0.85599,8e-05,17.2631]
[1779961247219,36.37,73331.736,0.0,0.85599,8e-05,17.2631]
[1779961250304,36.37,73332.1,0.0,0.85602,8e-05,17.26092]
[1779961250470,36.37,73332.1,0.0,0.85602,8e-05,17.26092]
[1779961251117,36.37,73332.1,0.0,0.85602,8e-05,17.26103]
[1779961252124,36.37,73338.204,0.0,0.85651,8e-05,17.22213]
[1779961252337,36.37,73338.204,0.0,0.85651,8e-05,17.22213]
[1779961252472,36.37,73338.204,0.0,0.85651,8e-05,17.22213]
[1779961256152,36.37,73342.15,0.0,0.85683,8e-05,17.19745]
[1779961258003,36.37,73342.1,0.0,0.85682,8e-05,17.19791]
[1779961258166,36.37,73342.1,0.0,0.85682,8e-05,17.19802]
[1779961258227,36.37,73342.1,0.0,0.85682,8e-05,17.19802]
[1779961259150,36.37,73342.1,0.0,0.85682,8e-05,17.19802]
[1779961259173,36.37,73342.1,0.0,0.85682,8e-05,17.19814]
[1779961259219,36.37,73342.1,0.0,0.85682,8e-05,17.19814]
[1779961261187,36.37,73346.816,0.0,0.8572,8e-05,17.16831]
[1779961262209,36.37,73355.652,0.0,0.85792,8e-05,17.11208]
[1779961263691,36.37,73355.652,0.0,0.85792,8e-05,17.1123]
[1779961263722,36.37,73355.652,0.0,0.85792,8e-05,17.1123]
[1779961264207,36.37,73355.652,0.0,0.85791,8e-05,17.11244]
[1779961265947,36.37,73352.714,0.0,0.85767,8e-05,17.13139]
[1779961266990,36.37,73354.768,0.0,0.85784,8e-05,17.11848]
[1779961267220,36.37,73354.768,0.0,0.85783,8e-05,17.11869]
[1779961268532,36.37,73356.44,0.0,0.85797,8e-05,17.10823]
[1779961274221,36.38,73357.7,0.0,0.85805,8e-05,17.10154]
[1779961274953,36.38,73357.7,0.0,0.85805,8e-05,17.10154]
[1779961274972,36.38,73357.7,0.0,0.85805,8e-05,17.10154]
[1779961279519,36.38,73357.55,0.0,0.85803,8e-05,17.10363]
[1779961279722,36.38,73357.55,0.0,0.85803,8e-05,17.10363]
[1779961285232,36.38,73357.232,0.0,0.85799,8e-05,17.10699]
[1779961287221,36.38,73357.83,0.0,0.85803,8e-05,17.10339]
[1779961287472,36.38,73358.348,0.0,0.85807,8e-05,17.10031]
[1779961294241,36.38,73357.596,0.0,0.85801,8e-05,17.10352]
[1779961296858,36.38,73357.258,0.0,0.85798,8e-05,17.1059]
[1779961296969,36.38,73357.258,0.0,0.85798,8e-05,17.1059]
[1779961302253,36.39,73358.688,0.0,0.85808,8e-05,17.09835]
[1779961307258,36.39,73359.41,0.0,0.85812,8e-05,17.09489]
[1779961308252,36.39,73359.41,0.0,0.85812,8e-05,17.09489]
[1779961308470,36.39,73359.222,0.0,0.8581,8e-05,17.09632]
[1779961317046,36.39,73360.674,0.0,0.8582,8e-05,17.08893]
[1779961317235,36.39,73360.674,0.0,0.8582,8e-05,17.08893]
[1779961321138,36.39,73362.05,0.0,0.8583,8e-05,17.08077]
[1779961321224,36.39,73362.05,0.0,0.8583,8e-05,17.08077]
[1779961324275,36.4,73367.246,0.0,0.85872,8e-05,17.04807]
[1779961329280,36.4,73370.162,0.0,0.85894,8e-05,17.0301]
[1779961331282,36.4,73365.126,0.0,0.85853,8e-05,17.06249]
[1779961333087,36.4,73367.05,0.0,0.85869,8e-05,17.05033]
[1779961333221,36.4,73367.05,0.0,0.85869,8e-05,17.05033]
[1779961333284,36.4,73370.08,0.0,0.85893,8e-05,17.03115]
[1779961339290,36.4,73371.366,0.0,0.85902,8e-05,17.02388]
[1779961339986,36.4,73371.366,0.0,0.85902,8e-05,17.02388]
[1779961340223,36.4,73371.366,0.0,0.85902,8e-05,17.02388]
[1779961341882,36.4,73372.558,0.0,0.85912,8e-05,17.01661]
[1779961344222,36.4,73372.558,0.0,0.85911,8e-05,17.01694]
[1779961344294,36.4,73374.42,0.0,0.85926,8e-05,17.00524]
[1779961349423,36.4,73374.432,0.0,0.85925,8e-05,17.00606]
[1779961349469,36.4,73374.432,0.0,0.85925,8e-05,17.00606]
[1779961355305,36.4,73373.128,0.0,0.85915,8e-05,17.0122]
[1779961360820,36.41,73373.33,0.0,0.85916,8e-05,17.01175]
[1779961360968,36.41,73373.33,0.0,0.85916,8e-05,17.01175]
[1779961361069,36.41,73373.33,0.0,0.85916,8e-05,17.01192]
[1779961362209,36.41,73373.33,0.0,0.85916,8e-05,17.01192]
[1779961362222,36.41,73373.33,0.0,0.85916,8e-05,17.01192]
[1779961367101,36.41,73374.06,0.0,0.85921,8e-05,17.00811]
[1779961367220,36.41,73374.06,0.0,0.85921,8e-05,17.00811]
[1779961367789,36.41,73373.35,0.0,0.85915,8e-05,17.01281]
[1779961367968,36.41,73373.35,0.0,0.85915,8e-05,17.01281]
[1779961368069,36.41,73373.35,0.0,0.85914,8e-05,17.01296]
[1779961373979,36.41,73370.362,0.0,0.85889,8e-05,17.03283]
[1779961379329,36.41,73369.87,0.0,0.85885,8e-05,17.03663]
[1779961381097,36.41,73369.87,0.0,0.85884,8e-05,17.03676]
[1779961381220,36.41,73369.87,0.0,0.85884,8e-05,17.03676]
[1779961386184,36.41,73368.544,0.0,0.85873,8e-05,17.04582]
[1779961386219,36.41,73368.544,0.0,0.85873,8e-05,17.04582]
[1779961388081,36.41,73362.548,0.0,0.85824,8e-05,17.08469]
[1779961389087,36.42,73362.548,0.0,0.85823,8e-05,17.08497]
[1779961390096,36.42,73341.808,0.0,0.85654,8e-05,17.21753]
[1779961391102,36.42,73336.34,0.0,0.85609,8e-05,17.2527]
[1779961396137,36.42,73331.042,0.0,0.85565,8e-05,17.28757]
[1779961401172,36.42,73331.088,0.0,0.85563,8e-05,17.28887]
[1779961402875,36.42,73330.578,0.0,0.85559,8e-05,17.29233]
[1779961402969,36.42,73330.578,0.0,0.85559,8e-05,17.29233]
[1779961408221,36.42,73332.298,0.0,0.85571,8e-05,17.28269]
[1779961408978,36.42,73332.298,0.0,0.85571,8e-05,17.28269]
[1779961409220,36.42,73332.298,0.0,0.85571,8e-05,17.28269]
[1779961412249,36.43,73336.394,0.0,0.85605,8e-05,17.25451]
[1779961413388,36.43,73350.432,0.0,0.85719,8e-05,17.16533]
[1779961414479,36.43,73350.432,0.0,0.85719,8e-05,17.16571]
[1779961414718,36.43,73350.432,0.0,0.85719,8e-05,17.16571]
[1779961419503,36.43,73353.32,0.0,0.8574,8e-05,17.14931]
[1779961419718,36.43,73353.32,0.0,0.8574,8e-05,17.14931]
[1779961420310,36.43,73353.32,0.0,0.85739,8e-05,17.14973]
[1779961423963,36.44,73354.61,0.0,0.85748,8e-05,17.14276]
[1779961423968,36.44,73354.61,0.0,0.85748,8e-05,17.14276]
[1779961427611,36.44,73355.698,0.0,0.85756,8e-05,17.13707]
[1779961427723,36.44,73355.698,0.0,0.85756,8e-05,17.13707]
[1779961432831,36.44,73357.692,0.0,0.85771,8e-05,17.12501]
[1779961432968,36.44,73357.692,0.0,0.85771,8e-05,17.12501]
[1779961434409,36.44,73364.914,0.0,0.85829,8e-05,17.07914]
[1779961434536,36.44,73364.914,0.0,0.85829,8e-05,17.07914]
[1779961434718,36.44,73364.914,0.0,0.85829,8e-05,17.07914]
[1779961435410,36.44,73364.838,0.0,0.85829,8e-05,17.07973]
[1779961440415,36.44,73364.306,0.0,0.85824,8e-05,17.08355]
[1779961441176,36.44,73364.306,0.0,0.85824,8e-05,17.08355]
[1779961441219,36.44,73364.306,0.0,0.85824,8e-05,17.08355]
[1779961445625,36.44,73364.272,0.0,0.85823,8e-05,17.08421]
[1779961445724,36.44,73364.272,0.0,0.85823,8e-05,17.08421]
[1779961446158,36.44,73364.272,0.0,0.85823,8e-05,17.08421]
[1779961446217,36.44,73364.272,0.0,0.85823,8e-05,17.08421]
[1779961446259,36.44,73364.272,0.0,0.85823,8e-05,17.08431]
[1779961448423,36.44,73369.246,0.0,0.85863,8e-05,17.05288]
[1779961450501,36.44,73369.424,0.0,0.85864,8e-05,17.05201]
[1779961450719,36.44,73369.424,0.0,0.85864,8e-05,17.05201]
[1779961451425,36.44,73369.436,0.0,0.85864,8e-05,17.05207]
[1779961452121,36.44,73369.436,0.0,0.85864,8e-05,17.05207]
[1779961452220,36.44,73369.436,0.0,0.85864,8e-05,17.05207]
[1779961455429,36.44,73374.632,0.0,0.85905,8e-05,17.01959]
[1779961459435,36.45,73379.85,0.0,0.85946,8e-05,16.98717]
[1779961462125,36.45,73382.618,0.0,0.85968,8e-05,16.97002]
[1779961462218,36.45,73382.618,0.0,0.85968,8e-05,16.97002]
[1779961462368,36.45,73382.618,0.0,0.85967,8e-05,16.97026]
[1779961467443,36.45,73380.548,0.0,0.85949,8e-05,16.98446]
[1779961468222,36.45,73380.548,0.0,0.85949,8e-05,16.98446]
[1779961473449,36.45,73379.338,0.0,0.8594,8e-05,16.99008]
[1779961473711,36.45,73379.338,0.0,0.8594,8e-05,16.99008]
[1779961473719,36.45,73379.338,0.0,0.8594,8e-05,16.99008]
[1779961474450,36.45,73379.3,0.0,0.8594,8e-05,16.9905]
[1779961479455,36.45,73377.434,0.0,0.85924,8e-05,17.0032]
[1779961484460,36.45,73376.878,0.0,0.85918,8e-05,17.00755]
[1779961489289,36.45,73375.264,0.0,0.85905,8e-05,17.01829]
[1779961494470,36.46,73374.318,0.0,0.85896,8e-05,17.02513]
[1779961497608,36.46,73374.206,0.0,0.85895,8e-05,17.02623]
[1779961497720,36.46,73374.206,0.0,0.85895,8e-05,17.02623]
[1779961498474,36.46,73375.424,0.0,0.85904,8e-05,17.01861]
[1779961503479,36.46,73376.23,0.0,0.8591,8e-05,17.01419]
[1779961508484,36.46,73374.24,0.0,0.85893,8e-05,17.02752]
[1779961513489,36.46,73374.128,0.0,0.85892,8e-05,17.02885]
[1779961514993,36.46,73381.666,0.0,0.85952,8e-05,16.98129]
[1779961516614,36.46,73381.666,0.0,0.85951,8e-05,16.98151]
[1779961522041,36.46,73380.594,0.0,0.85942,8e-05,16.98943]
[1779961527076,36.47,73380.05,0.0,0.85936,8e-05,16.99376]
[1779961527905,36.47,73380.05,0.0,0.85936,8e-05,16.99376]
[1779961527967,36.47,73380.05,0.0,0.85936,8e-05,16.99376]
[1779961528147,36.47,73380.05,0.0,0.85936,8e-05,16.99393]
[1779961534125,36.47,73379.854,0.0,0.85935,8e-05,16.99301]
[1779961536473,36.47,73379.692,0.0,0.85934,8e-05,16.99421]
[1779961542181,36.47,73377.488,0.0,0.85915,8e-05,17.00929]
[1779961547216,36.47,73377.988,0.0,0.85918,8e-05,17.00687]
[1779961550404,36.47,73378.296,0.0,0.8592,8e-05,17.00522]
[1779961550468,36.47,73378.296,0.0,0.8592,8e-05,17.00522]
[1779961552014,36.47,73377.562,0.0,0.85914,8e-05,17.01018]
[1779961552219,36.47,73377.562,0.0,0.85914,8e-05,17.01018]
[1779961552251,36.47,73377.562,0.0,0.85913,8e-05,17.01033]
[1779961557286,36.48,73382.866,0.0,0.85955,8e-05,16.97743]
[1779961562321,36.48,73385.122,0.0,0.85972,8e-05,16.96411]
[1779961567356,36.48,73388.826,0.0,0.86,8e-05,16.94167]
[1779961568485,36.48,73388.826,0.0,0.86,8e-05,16.94167]
[1779961573402,36.48,73390.838,0.0,0.86014,8e-05,16.93044]
[1779961574409,36.48,73400.444,0.0,0.86091,8e-05,16.86979]
[1779961575416,36.48,73409.926,0.0,0.86166,8e-05,16.80995]
[1779961577431,36.49,73414.752,0.0,0.86203,8e-05,16.77992]
[1779961580452,36.49,73406.788,0.0,0.86139,8e-05,16.83166]
[1779961583473,36.49,73401.018,0.0,0.86091,8e-05,16.86936]
[1779961587112,36.49,73399.654,0.0,0.86079,8e-05,16.87901]
[1779961587241,36.49,73399.654,0.0,0.86079,8e-05,16.87901]
[1779961587342,36.49,73399.654,0.0,0.86079,8e-05,16.87933]
[1779961587608,36.49,73399.654,0.0,0.86079,8e-05,16.87933]
[1779961587734,36.49,73399.654,0.0,0.86079,8e-05,16.87933]
[1779961593543,36.5,73399.918,0.0,0.86081,8e-05,16.87642]
[1779961597314,36.5,73402.614,0.0,0.86101,8e-05,16.86033]
[1779961597468,36.5,73402.614,0.0,0.86101,8e-05,16.86033]
[1779961597571,36.5,73402.614,0.0,0.86101,8e-05,16.86067]
[1779961599039,36.5,73402.174,0.0,0.86097,8e-05,16.86381]
[1779961599218,36.5,73402.174,0.0,0.86097,8e-05,16.86381]
[1779961604581,36.5,73400.924,0.0,0.86084,8e-05,16.87375]
[1779961605596,36.5,73401.906,0.0,0.86092,8e-05,16.86785]
[1779961605721,36.5,73401.906,0.0,0.86092,8e-05,16.86785]
[1779961606215,36.5,73401.906,0.0,0.86092,8e-05,16.86785]
[1779961606470,36.5,73401.906,0.0,0.86092,8e-05,16.86785]
[1779961606571,36.5,73401.906,0.0,0.86091,8e-05,16.86805]
[1779961611588,36.51,73400.08,0.0,0.86075,8e-05,16.8813]
[1779961616593,36.51,73399.884,0.0,0.86071,8e-05,16.8841]
[1779961618055,36.51,73400.122,0.0,0.86073,8e-05,16.88289]
[1779961618175,36.51,73400.122,0.0,0.86073,8e-05,16.88289]
[1779961618228,36.51,73400.122,0.0,0.86073,8e-05,16.88289]
[1779961618329,36.51,73400.122,0.0,0.86072,8e-05,16.88321]
[1779961623600,36.51,73405.222,0.0,0.86111,8e-05,16.85252]
[1779961625939,36.52,73407.536,0.0,0.86129,8e-05,16.83851]
[1779961625975,36.52,73407.536,0.0,0.86129,8e-05,16.83851]
[1779961626106,36.52,73407.536,0.0,0.86129,8e-05,16.83851]
[1779961626218,36.52,73407.536,0.0,0.86129,8e-05,16.83851]
[1779961626319,36.52,73407.536,0.0,0.86128,8e-05,16.83885]
[1779961631608,36.52,73410.39,0.0,0.86149,8e-05,16.82245]
[1779961632851,36.52,73413.5,0.0,0.86173,8e-05,16.8031]
[1779961632969,36.52,73413.5,0.0,0.86173,8e-05,16.8031]
[1779961633172,36.52,73413.5,0.0,0.86173,8e-05,16.8031]
[1779961633218,36.52,73413.5,0.0,0.86173,8e-05,16.8031]
[1779961633274,36.52,73413.5,0.0,0.86173,8e-05,16.80349]
[1779961635612,36.52,73428.422,0.0,0.8629,8e-05,16.70934]
[1779961635949,36.52,73428.422,0.0,0.8629,8e-05,16.70934]
[1779961638279,36.52,73430.072,0.0,0.86302,8e-05,16.69951]
[1779961643621,36.53,73434.154,0.0,0.86332,8e-05,16.67536]
[1779961648626,36.53,73439.134,0.0,0.86371,8e-05,16.64463]
[1779961653631,36.53,73435.0,0.0,0.86339,8e-05,16.66847]
[1779961655813,36.53,73435.442,0.0,0.86342,8e-05,16.66597]
[1779961655970,36.53,73435.442,0.0,0.86342,8e-05,16.66597]
[1779961656634,36.53,73438.398,0.0,0.86365,8e-05,16.64741]
[1779961656882,36.53,73438.398,0.0,0.86365,8e-05,16.64741]
[1779961656968,36.53,73438.398,0.0,0.86365,8e-05,16.64741]
[1779961662513,36.53,73440.98,0.0,0.86384,8e-05,16.63199]
[1779961662605,36.53,73440.98,0.0,0.86384,8e-05,16.63219]
[1779961662694,36.53,73440.98,0.0,0.86384,8e-05,16.63219]
[1779961662722,36.53,73440.98,0.0,0.86384,8e-05,16.63219]
[1779961668646,36.54,73440.934,0.0,0.86382,8e-05,16.63369]
[1779961670648,36.54,73426.322,0.0,0.86267,8e-05,16.72654]
[1779961670883,36.54,73426.322,0.0,0.86267,8e-05,16.72654]
[1779961670971,36.54,73426.322,0.0,0.86267,8e-05,16.72654]
[1779961671649,36.54,73421.91,0.0,0.86232,8e-05,16.75478]
[1779961671987,36.54,73421.91,0.0,0.86232,8e-05,16.75478]
[1779961672227,36.54,73421.91,0.0,0.86232,8e-05,16.75478]
[1779961678145,36.54,73420.708,0.0,0.8622,8e-05,16.76411]
[1779961678725,36.54,73420.708,0.0,0.8622,8e-05,16.76411]
[1779961678971,36.54,73420.708,0.0,0.8622,8e-05,16.76411]
[1779961678979,36.54,73420.708,0.0,0.8622,8e-05,16.76411]
[1779961679218,36.54,73420.708,0.0,0.8622,8e-05,16.76411]
[1779961679320,36.54,73420.708,0.0,0.8622,8e-05,16.76435]
[1779961683953,36.54,73420.808,0.0,0.8622,8e-05,16.76471]
[1779961683971,36.54,73420.808,0.0,0.8622,8e-05,16.76471]
[1779961684189,36.54,73420.808,0.0,0.86219,8e-05,16.76497]
[1779961685270,36.54,73420.808,0.0,0.86219,8e-05,16.76497]
[1779961685468,36.54,73420.808,0.0,0.86219,8e-05,16.76497]
[1779961689007,36.54,73425.006,0.0,0.86251,8e-05,16.73924]
[1779961689221,36.54,73425.006,0.0,0.86251,8e-05,16.73924]
[1779961689224,36.54,73425.006,0.0,0.86251,8e-05,16.73941]
[1779961690651,36.54,73425.006,0.0,0.86251,8e-05,16.73941]
[1779961690668,36.54,73438.556,0.0,0.86358,8e-05,16.65374]
[1779961690719,36.54,73438.556,0.0,0.86358,8e-05,16.65374]
[1779961696272,36.55,73441.74,0.0,0.86381,8e-05,16.63473]
[1779961701308,36.55,73442.73,0.0,0.86388,8e-05,16.6294]
[1779961705336,36.55,73447.2,0.0,0.86422,8e-05,16.602]
[1779961706018,36.55,73447.2,0.0,0.86422,8e-05,16.602]
[1779961706223,36.55,73447.2,0.0,0.86422,8e-05,16.602]
[1779961706343,36.55,73447.2,0.0,0.86422,8e-05,16.60224]
[1779961707507,36.55,73447.2,0.0,0.86422,8e-05,16.60224]
[1779961707718,36.55,73447.2,0.0,0.86421,8e-05,16.60248]
[1779961713391,36.55,73444.122,0.0,0.86398,8e-05,16.6201]
[1779961715432,36.55,73445.286,0.0,0.86407,8e-05,16.61294]
[1779961715471,36.55,73445.286,0.0,0.86407,8e-05,16.61294]
[1779961715509,36.55,73445.286,0.0,0.86406,8e-05,16.61315]
[1779961715849,36.55,73445.286,0.0,0.86406,8e-05,16.61315]
[1779961715978,36.55,73445.286,0.0,0.86406,8e-05,16.61315]
[1779961720831,36.56,73443.53,0.0,0.86391,8e-05,16.62527]
[1779961720972,36.56,73443.53,0.0,0.86391,8e-05,16.62527]
[1779961721129,36.56,73443.53,0.0,0.86391,8e-05,16.62527]
[1779961721222,36.56,73443.53,0.0,0.86391,8e-05,16.62527]
[1779961721448,36.56,73443.53,0.0,0.86391,8e-05,16.62547]
[1779961726483,36.56,73444.01,0.0,0.86394,8e-05,16.62348]
[1779961730008,36.56,73444.324,0.0,0.86395,8e-05,16.62209]
[1779961730227,36.56,73444.324,0.0,0.86395,8e-05,16.62209]
[1779961730308,36.56,73444.324,0.0,0.86395,8e-05,16.62209]
[1779961730475,36.56,73444.324,0.0,0.86395,8e-05,16.62209]
[1779961730511,36.56,73444.324,0.0,0.86395,8e-05,16.6223]
[1779961735250,36.56,73445.788,0.0,0.86406,8e-05,16.61387]
[1779961735472,36.56,73445.788,0.0,0.86406,8e-05,16.61387]
[1779961740584,36.56,73446.232,0.0,0.86408,8e-05,16.61234]
[1779961743020,36.56,73446.492,0.0,0.86409,8e-05,16.61112]
[1779961743221,36.56,73446.492,0.0,0.86409,8e-05,16.61112]
[1779961743650,36.56,73446.492,0.0,0.86409,8e-05,16.61112]
[1779961743720,36.57,73446.392,0.0,0.86408,8e-05,16.61197]
[1779961743730,36.57,73446.392,0.0,0.86408,8e-05,16.61197]
[1779961749644,36.57,73445.882,0.0,0.86403,8e-05,16.61645]
[1779961753029,36.57,73444.038,0.0,0.86387,8e-05,16.62869]
[1779961753222,36.57,73444.038,0.0,0.86387,8e-05,16.62869]
[1779961753433,36.57,73444.038,0.0,0.86387,8e-05,16.62869]
[1779961753472,36.57,73444.038,0.0,0.86387,8e-05,16.62869]
[1779961753672,36.57,73444.038,0.0,0.86387,8e-05,16.62888]
[1779961758707,36.57,73444.244,0.0,0.86388,8e-05,16.62852]
[1779961761318,36.57,73444.098,0.0,0.86386,8e-05,16.62981]
[1779961761474,36.57,73444.098,0.0,0.86386,8e-05,16.62981]
[1779961761510,36.57,73444.098,0.0,0.86386,8e-05,16.63]
[1779961762130,36.57,73444.098,0.0,0.86386,8e-05,16.63]
[1779961762226,36.57,73444.098,0.0,0.86386,8e-05,16.63]
[1779961766121,36.57,73441.47,0.0,0.86364,8e-05,16.64732]
[1779961767075,36.57,73441.56,0.0,0.86365,8e-05,16.64691]
[1779961767231,36.57,73441.56,0.0,0.86365,8e-05,16.64691]
[1779961767541,36.57,73441.56,0.0,0.86365,8e-05,16.64691]
[1779961767720,36.57,73441.56,0.0,0.86365,8e-05,16.64691]
[1779961767744,36.57,73442.592,0.0,0.86373,8e-05,16.64055]
[1779961772749,36.58,73442.984,0.0,0.86377,8e-05,16.63574]
[1779961776733,36.58,73442.786,0.0,0.86375,8e-05,16.63733]
[1779961776973,36.58,73443.662,0.0,0.86381,8e-05,16.63214]
[1779961782759,36.58,73444.486,0.0,0.86387,8e-05,16.62802]
[1779961783398,36.58,73444.486,0.0,0.86387,8e-05,16.62802]
[1779961783467,36.58,73444.486,0.0,0.86387,8e-05,16.62802]
[1779961783735,36.58,73444.486,0.0,0.86386,8e-05,16.62822]
[1779961784187,36.58,73444.486,0.0,0.86386,8e-05,16.62822]
[1779961784225,36.58,73444.486,0.0,0.86386,8e-05,16.62822]
[1779961789766,36.58,73446.78,0.0,0.86403,8e-05,16.61494]
[1779961791066,36.58,73446.818,0.0,0.86403,8e-05,16.61491]
[1779961791222,36.58,73446.818,0.0,0.86403,8e-05,16.61491]
[1779961791273,36.58,73446.818,0.0,0.86403,8e-05,16.61511]
[1779961791867,36.58,73446.818,0.0,0.86403,8e-05,16.61511]
[1779961791974,36.58,73446.818,0.0,0.86403,8e-05,16.61511]
[1779961795809,36.58,73447.002,0.0,0.86403,8e-05,16.61475]
[1779961795970,36.58,73447.002,0.0,0.86403,8e-05,16.61475]
[1779961797712,36.58,73446.464,0.0,0.86399,8e-05,16.61835]
[1779961797721,36.58,73446.464,0.0,0.86399,8e-05,16.61835]
[1779961797774,36.58,73447.118,0.0,0.86404,8e-05,16.61442]
[1779961800675,36.58,73447.48,0.0,0.86406,8e-05,16.61233]
[1779961802171,36.59,73447.184,0.0,0.86403,8e-05,16.61481]
[1779961802225,36.59,73447.184,0.0,0.86403,8e-05,16.61481]
[1779961803780,36.59,73442.278,0.0,0.86364,8e-05,16.6462]
[1779961805694,36.59,73439.718,0.0,0.86344,8e-05,16.66253]
[1779961805725,36.59,73439.718,0.0,0.86344,8e-05,16.66253]
[1779961810011,36.59,73440.746,0.0,0.86351,8e-05,16.65673]
[1779961810223,36.59,73440.746,0.0,0.86351,8e-05,16.65673]
[1779961810787,36.59,73441.27,0.0,0.86355,8e-05,16.65356]
[1779961816793,36.59,73442.326,0.0,0.86362,8e-05,16.64779]
[1779961816967,36.59,73442.326,0.0,0.86362,8e-05,16.64779]
[1779961817223,36.59,73442.326,0.0,0.86362,8e-05,16.64779]
[1779961821531,36.59,73442.872,0.0,0.86366,8e-05,16.64495]
[1779961821722,36.59,73442.872,0.0,0.86366,8e-05,16.64495]
[1779961821762,36.59,73442.872,0.0,0.86366,8e-05,16.64511]
[1779961827804,36.59,73444.928,0.0,0.86381,8e-05,16.63314]
[1779961829085,36.59,73445.042,0.0,0.86381,8e-05,16.63259]
[1779961829222,36.59,73445.042,0.0,0.86381,8e-05,16.63259]
[1779961833878,36.6,73445.598,0.0,0.86387,8e-05,16.62677]
[1779961833967,36.6,73445.598,0.0,0.86387,8e-05,16.62677]
[1779961841818,36.6,73445.894,0.0,0.86387,8e-05,16.62634]
[1779961843579,36.6,73445.894,0.0,0.86387,8e-05,16.62634]
[1779961843720,36.6,73445.894,0.0,0.86387,8e-05,16.62634]
[1779961843815,36.6,73445.894,0.0,0.86387,8e-05,16.6267]
[1779961844043,36.6,73445.894,0.0,0.86387,8e-05,16.6267]
[1779961844220,36.6,73445.894,0.0,0.86387,8e-05,16.6267]
[1779961848331,36.6,73449.426,0.0,0.86413,8e-05,16.60538]
[1779961850571,36.6,73449.426,0.0,0.86413,8e-05,16.60559]
[1779961850724,36.6,73449.426,0.0,0.86413,8e-05,16.60559]
[1779961850824,36.6,73449.426,0.0,0.86413,8e-05,16.6058]
[1779961851277,36.6,73449.426,0.0,0.86413,8e-05,16.6058]
[1779961851474,36.6,73449.426,0.0,0.86413,8e-05,16.6058]
[1779961857394,36.6,73450.52,0.0,0.8642,8e-05,16.60038]
[1779961858056,36.6,73450.52,0.0,0.8642,8e-05,16.60038]
[1779961858235,36.6,73450.52,0.0,0.8642,8e-05,16.60038]
[1779961858401,36.6,73450.52,0.0,0.86419,8e-05,16.60045]
[1779961858943,36.6,73450.52,0.0,0.86419,8e-05,16.60045]
[1779961858973,36.6,73450.52,0.0,0.86419,8e-05,16.60045]
[1779961860415,36.6,73440.866,0.0,0.86344,8e-05,16.66145]
[1779961861422,36.6,73437.194,0.0,0.86315,8e-05,16.68464]
[1779961865697,36.61,73436.34,0.0,0.86308,8e-05,16.6903]
[1779961866529,36.61,73436.34,0.0,0.86308,8e-05,16.69034]
[1779961866719,36.61,73436.34,0.0,0.86308,8e-05,16.69034]
[1779961867825,36.61,73436.34,0.0,0.86308,8e-05,16.69034]
[1779961867844,36.61,73425.262,0.0,0.86221,8e-05,16.76043]
[1779961870486,36.61,73421.266,0.0,0.86189,8e-05,16.78562]
[1779961871169,36.61,73421.266,0.0,0.86189,8e-05,16.78562]
[1779961871227,36.61,73421.266,0.0,0.86189,8e-05,16.78562]
[1779961873507,36.61,73423.82,0.0,0.86209,8e-05,16.76944]
[1779961874513,36.61,73433.152,0.0,0.86283,8e-05,16.71047]
[1779961875521,36.61,73437.486,0.0,0.86317,8e-05,16.68303]
[1779961875899,36.61,73437.486,0.0,0.86317,8e-05,16.68303]
[1779961875969,36.61,73437.486,0.0,0.86317,8e-05,16.68303]
[1779961877535,36.61,73441.666,0.0,0.8635,8e-05,16.6566]
[1779961882859,36.61,73440.536,0.0,0.86341,8e-05,16.66374]
[1779961885832,36.61,73440.536,0.0,0.86341,8e-05,16.66373]
[1779961885971,36.61,73439.584,0.0,0.86334,8e-05,16.66974]
[1779961891633,36.6,73437.814,0.0,0.86322,8e-05,16.6776]
[1779961895782,36.6,73437.448,0.0,0.86319,8e-05,16.67982]
[1779961895967,36.6,73436.612,0.0,0.86313,8e-05,16.68507]
[1779961901703,36.6,73436.22,0.0,0.8631,8e-05,16.68731]
[1779961904866,36.6,73435.846,0.0,0.86307,8e-05,16.68959]
[1779961904970,36.6,73434.434,0.0,0.86296,8e-05,16.6986]
[1779961910366,36.6,73436.656,0.0,0.86313,8e-05,16.685]
[1779961910471,36.6,73436.656,0.0,0.86313,8e-05,16.685]
[1779961915803,36.61,73436.75,0.0,0.86313,8e-05,16.68499]
[1779961917676,36.61,73436.59,0.0,0.86311,8e-05,16.6861]
[1779961917719,36.61,73436.59,0.0,0.86311,8e-05,16.6861]
[1779961922900,36.61,73435.504,0.0,0.86302,8e-05,16.69346]
[1779961925808,36.61,73435.464,0.0,0.86302,8e-05,16.69387]
[1779961925971,36.61,73435.464,0.0,0.86302,8e-05,16.69395]
[1779961930441,36.61,73437.4,0.0,0.86316,8e-05,16.6821]
[1779961932218,36.61,73439.648,0.0,0.86334,8e-05,16.66811]
[1779961937915,36.61,73440.958,0.0,0.86344,8e-05,16.65977]
[1779961938425,36.61,73440.958,0.0,0.86344,8e-05,16.65977]
[1779961942218,36.61,73441.454,0.0,0.86348,8e-05,16.65664]
[1779961947400,36.61,73440.844,0.0,0.86343,8e-05,16.66048]
[1779961952930,36.61,73439.568,0.0,0.86335,8e-05,16.6653]
[1779961957935,36.61,73437.07,0.0,0.86316,8e-05,16.68099]
[1779961962940,36.61,73436.906,0.0,0.86315,8e-05,16.68186]
[1779961967945,36.61,73437.672,0.0,0.86321,8e-05,16.67686]
[1779961970948,36.61,73433.916,0.0,0.86292,8e-05,16.70048]
[1779961975953,36.61,73433.062,0.0,0.86285,8e-05,16.70557]
[1779961980958,36.61,73427.074,0.0,0.86239,8e-05,16.74306]
[1779961985963,36.61,73428.212,0.0,0.86247,8e-05,16.73593]
[1779961990968,36.61,73433.442,0.0,0.86288,8e-05,16.70299]
[1779961992970,36.61,73444.756,0.0,0.86377,8e-05,16.63169]
[1779961993972,36.61,73453.442,0.0,0.86445,8e-05,16.57697]
[1779961998977,36.61,73452.656,0.0,0.86438,8e-05,16.58254]
[1779961999978,36.61,73448.488,0.0,0.86405,8e-05,16.60903]
[1779962004983,36.61,73448.246,0.0,0.86402,8e-05,16.61125]
[1779962009988,36.61,73447.174,0.0,0.86393,8e-05,16.61867]
[1779962010989,36.61,73440.406,0.0,0.8634,8e-05,16.66153]
[1779962016504,36.61,73441.834,0.0,0.86353,8e-05,16.64977]
[1779962021565,36.61,73442.356,0.0,0.86356,8e-05,16.64691]
[1779962027005,36.61,73441.964,0.0,0.86353,8e-05,16.6498]
[1779962032642,36.61,73440.876,0.0,0.86344,8e-05,16.65714]
[1779962035663,36.62,73444.618,0.0,0.86373,8e-05,16.63378]
[1779962041020,36.62,73446.058,0.0,0.86383,8e-05,16.62525]
[1779962046740,36.62,73445.198,0.0,0.86376,8e-05,16.63135]
[1779962051775,36.62,73445.22,0.0,0.86375,8e-05,16.63173]
[1779962056810,36.62,73443.424,0.0,0.86361,8e-05,16.64312]
[1779962062041,36.62,73439.792,0.0,0.86333,8e-05,16.66577]
[1779962067046,36.62,73440.104,0.0,0.86336,8e-05,16.66383]
[1779962073052,36.62,73440.126,0.0,0.86337,8e-05,16.66087]
[1779962078964,36.62,73437.666,0.0,0.86318,8e-05,16.67676]
[1779962083999,36.62,73436.774,0.0,0.8631,8e-05,16.68257]
[1779962089035,36.62,73437.38,0.0,0.86316,8e-05,16.67825]
[1779962094070,36.62,73435.846,0.0,0.86304,8e-05,16.68741]
[1779962099079,36.62,73435.512,0.0,0.86302,8e-05,16.68899]
[1779962104084,36.62,73436.322,0.0,0.86308,8e-05,16.68403]
[1779962109091,36.62,73437.17,0.0,0.86315,8e-05,16.67885]
[1779962112094,36.62,73442.62,0.0,0.86358,8e-05,16.64456]
[1779962114096,36.62,73445.952,0.0,0.86384,8e-05,16.6236]
[1779962119101,36.62,73446.07,0.0,0.86385,8e-05,16.62277]
[1779962122544,36.62,73447.588,0.0,0.86396,8e-05,16.61316]
[1779962122721,36.62,73447.588,0.0,0.86396,8e-05,16.61316]
[1779962128110,36.62,73445.464,0.0,0.8638,8e-05,16.62643]
[1779962133117,36.62,73445.482,0.0,0.86383,8e-05,16.62275]
[1779962138122,36.62,73444.764,0.0,0.86378,8e-05,16.62689]
[1779962138221,36.62,73444.764,0.0,0.86378,8e-05,16.62689]
[1779962144128,36.62,73444.562,0.0,0.86377,8e-05,16.62768]
[1779962146344,36.61,73444.19,0.0,0.86374,8e-05,16.62986]
[1779962146470,36.61,73444.19,0.0,0.86374,8e-05,16.62986]
[1779962152062,36.61,73442.958,0.0,0.86365,8e-05,16.6372]
[1779962152219,36.61,73442.968,0.0,0.86365,8e-05,16.63704]
[1779962155140,36.61,73446.718,0.0,0.86395,8e-05,16.61311]
[1779962160145,36.61,73446.506,0.0,0.86393,8e-05,16.61415]
[1779962165150,36.61,73445.408,0.0,0.86385,8e-05,16.62068]
[1779962171156,36.61,73445.402,0.0,0.86386,8e-05,16.61997]
[1779962176725,36.61,73444.798,0.0,0.86382,8e-05,16.62315]
[1779962178224,36.61,73444.766,0.0,0.86382,8e-05,16.62309]
[1779962178670,36.61,73444.766,0.0,0.86382,8e-05,16.62296]
[1779962179579,36.61,73444.766,0.0,0.86382,8e-05,16.62296]
[1779962179721,36.61,73444.766,0.0,0.86382,8e-05,16.62296]
[1779962185720,36.61,73440.888,0.0,0.86353,8e-05,16.64636]
[1779962190755,36.61,73440.51,0.0,0.86351,8e-05,16.64793]
[1779962195790,36.6,73440.328,0.0,0.86353,8e-05,16.64509]
[1779962196905,36.6,73440.328,0.0,0.86353,8e-05,16.64509]
[1779962196969,36.6,73440.328,0.0,0.86353,8e-05,16.64509]
[1779962197112,36.6,73440.328,0.0,0.86353,8e-05,16.64509]
[1779962197183,36.6,73440.46,0.0,0.86354,8e-05,16.6441]
[1779962197218,36.6,73440.46,0.0,0.86354,8e-05,16.6441]
[1779962203356,36.6,73440.108,0.0,0.86352,8e-05,16.64537]
[1779962203470,36.6,73440.108,0.0,0.86352,8e-05,16.64537]
[1779962209195,36.6,73440.6,0.0,0.86357,8e-05,16.64133]
[1779962212105,36.6,73440.6,0.0,0.86358,8e-05,16.64103]
[1779962212176,36.6,73440.6,0.0,0.86358,8e-05,16.64103]
[1779962212198,36.6,73440.634,0.0,0.86358,8e-05,16.64066]
[1779962212220,36.6,73440.634,0.0,0.86358,8e-05,16.64066]
[1779962217950,36.6,73439.352,0.0,0.86349,8e-05,16.64782]
[1779962221561,36.6,73439.39,0.0,0.8635,8e-05,16.64708]
[1779962221722,36.6,73439.39,0.0,0.8635,8e-05,16.64708]
[1779962221746,36.6,73439.39,0.0,0.8635,8e-05,16.64708]
[1779962221976,36.6,73439.39,0.0,0.8635,8e-05,16.64708]
[1779962221978,36.6,73439.39,0.0,0.8635,8e-05,16.64688]
[1779962227019,36.59,73436.166,0.0,0.86326,8e-05,16.66634]
[1779962230970,36.59,73436.3,0.0,0.86328,8e-05,16.66494]
[1779962231219,36.59,73436.3,0.0,0.86328,8e-05,16.66494]
[1779962239771,36.59,73438.372,0.0,0.86346,8e-05,16.65027]
[1779962239970,36.59,73438.372,0.0,0.86346,8e-05,16.65027]
[1779962240033,36.59,73438.372,0.0,0.86346,8e-05,16.65027]
[1779962240219,36.59,73438.372,0.0,0.86346,8e-05,16.65027]
[1779962240111,36.59,73438.372,0.0,0.86346,8e-05,16.65011]
[1779962245146,36.59,73438.666,0.0,0.86349,8e-05,16.64745]
[1779962250186,36.59,73438.9,0.0,0.86352,8e-05,16.64519]
[1779962255216,36.59,73439.018,0.0,0.86356,8e-05,16.64051]
[1779962258240,36.58,73439.244,0.0,0.86358,8e-05,16.63877]
[1779962258468,36.58,73438.48,0.0,0.86352,8e-05,16.64346]
[1779962264250,36.58,73439.112,0.0,0.86358,8e-05,16.63856]
[1779962264930,36.58,73439.112,0.0,0.86358,8e-05,16.63856]
[1779962264975,36.58,73439.112,0.0,0.86358,8e-05,16.63856]
[1779962265121,36.58,73439.112,0.0,0.86358,8e-05,16.63856]
[1779962265221,36.58,73439.112,0.0,0.86358,8e-05,16.63856]
[1779962265222,36.58,73439.112,0.0,0.86359,8e-05,16.63842]
[1779962270256,36.58,73438.932,0.0,0.86358,8e-05,16.63883]
[1779962275261,36.58,73440.01,0.0,0.86367,8e-05,16.6313]
[1779962278183,36.58,73440.134,0.0,0.86369,8e-05,16.63025]
[1779962278225,36.58,73440.134,0.0,0.86369,8e-05,16.63025]
[1779962284271,36.58,73440.074,0.0,0.86369,8e-05,16.6297]
[1779962289267,36.58,73439.846,0.0,0.86368,8e-05,16.63062]
[1779962289476,36.58,73440.278,0.0,0.86372,8e-05,16.62776]
[1779962290005,36.58,73440.278,0.0,0.86372,8e-05,16.62776]
[1779962290236,36.58,73440.278,0.0,0.86372,8e-05,16.62776]
[1779962290277,36.58,73440.808,0.0,0.86376,8e-05,16.62428]
[1779962295282,36.57,73437.692,0.0,0.86352,8e-05,16.64326]
[1779962297360,36.57,73436.984,0.0,0.86347,8e-05,16.64744]
[1779962297470,36.57,73436.984,0.0,0.86347,8e-05,16.64744]
[1779962303290,36.57,73436.898,0.0,0.86348,8e-05,16.64706]
[1779962303754,36.57,73436.898,0.0,0.86348,8e-05,16.64706]
[1779962303972,36.57,73436.898,0.0,0.86348,8e-05,16.64706]
[1779962304101,36.57,73436.898,0.0,0.86348,8e-05,16.64706]
[1779962304220,36.57,73436.898,0.0,0.86348,8e-05,16.64706]
[1779962304291,36.57,73436.124,0.0,0.86342,8e-05,16.6518]
[1779962309296,36.57,73433.652,0.0,0.86322,8e-05,16.66753]
[1779962314301,36.57,73433.442,0.0,0.86323,8e-05,16.66573]
[1779962316686,36.57,73434.178,0.0,0.86328,8e-05,16.6611]
[1779962316720,36.57,73434.178,0.0,0.86328,8e-05,16.6611]
[1779962322309,36.57,73435.156,0.0,0.86336,8e-05,16.65504]
[1779962327314,36.57,73435.278,0.0,0.86337,8e-05,16.65421]
[1779962329316,36.57,73430.206,0.0,0.86297,8e-05,16.6863]
[1779962331330,36.57,73429.658,0.0,0.86293,8e-05,16.68973]
[1779962331474,36.57,73429.658,0.0,0.86293,8e-05,16.68973]
[1779962333039,36.57,73429.764,0.0,0.86294,8e-05,16.68903]
[1779962333217,36.57,73429.764,0.0,0.86294,8e-05,16.68903]
[1779962333220,36.57,73429.764,0.0,0.86294,8e-05,16.68901]
[1779962338799,36.57,73430.446,0.0,0.86299,8e-05,16.68459]
[1779962344170,36.57,73431.966,0.0,0.86311,8e-05,16.67495]
[1779962344221,36.57,73431.966,0.0,0.86311,8e-05,16.67495]
[1779962349878,36.57,73433.504,0.0,0.86323,8e-05,16.66527]
[1779962354912,36.57,73433.088,0.0,0.8632,8e-05,16.66796]
[1779962356729,36.57,73433.116,0.0,0.8632,8e-05,16.66779]
[1779962356974,36.57,73433.116,0.0,0.8632,8e-05,16.66779]
[1779962359158,36.57,73433.116,0.0,0.8632,8e-05,16.66781]
[1779962359220,36.57,73433.116,0.0,0.8632,8e-05,16.66781]
[1779962359257,36.57,73433.116,0.0,0.8632,8e-05,16.66781]
[1779962360472,36.57,73432.432,0.0,0.86315,8e-05,16.67214]
[1779962365991,36.57,73430.398,0.0,0.86299,8e-05,16.68495]
[1779962368321,36.57,73430.398,0.0,0.86299,8e-05,16.68494]
[1779962368475,36.57,73431.88,0.0,0.8631,8e-05,16.67555]
[1779962369103,36.57,73431.88,0.0,0.8631,8e-05,16.67555]
[1779962369223,36.57,73431.88,0.0,0.8631,8e-05,16.67555]
[1779962369307,36.57,73431.88,0.0,0.8631,8e-05,16.67556]
[1779962375360,36.57,73433.87,0.0,0.86328,8e-05,16.65988]
[1779962377031,36.57,73433.87,0.0,0.86328,8e-05,16.6599]
[1779962378223,36.57,73433.87,0.0,0.86328,8e-05,16.65993]
[1779962378471,36.57,73433.87,0.0,0.86328,8e-05,16.65995]
[1779962384252,36.57,73434.516,0.0,0.86333,8e-05,16.65599]
[1779962384299,36.57,73434.516,0.0,0.86333,8e-05,16.65602]
[1779962384470,36.57,73434.516,0.0,0.86333,8e-05,16.65602]
[1779962386445,36.57,73434.984,0.0,0.86336,8e-05,16.65311]
[1779962386473,36.57,73434.984,0.0,0.86336,8e-05,16.65311]
[1779962392378,36.57,73433.858,0.0,0.86327,8e-05,16.66034]
[1779962396353,36.57,73434.218,0.0,0.8633,8e-05,16.65812]
[1779962396473,36.57,73434.218,0.0,0.8633,8e-05,16.65814]
[1779962396536,36.57,73434.218,0.0,0.8633,8e-05,16.65814]
[1779962396722,36.57,73434.218,0.0,0.8633,8e-05,16.65814]
[1779962397221,36.57,73434.218,0.0,0.8633,8e-05,16.65817]
[1779962402260,36.57,73434.892,0.0,0.86335,8e-05,16.65403]
[1779962402605,36.57,73434.892,0.0,0.86335,8e-05,16.65403]
[1779962402722,36.57,73434.892,0.0,0.86335,8e-05,16.65403]
[1779962406288,36.57,73429.8,0.0,0.86295,8e-05,16.68623]
[1779962410498,36.57,73430.544,0.0,0.86301,8e-05,16.68147]
[1779962410725,36.57,73430.544,0.0,0.86301,8e-05,16.68147]
[1779962411342,36.57,73430.544,0.0,0.86301,8e-05,16.68147]
[1779962411398,36.57,73430.814,0.0,0.86303,8e-05,16.67975]
[1779962411471,36.57,73430.814,0.0,0.86303,8e-05,16.67975]
[1779962416014,36.57,73430.852,0.0,0.86304,8e-05,16.67948]
[1779962416220,36.57,73430.852,0.0,0.86304,8e-05,16.67948]
[1779962421393,36.57,73432.56,0.0,0.86317,8e-05,16.66846]
[1779962421680,36.57,73432.56,0.0,0.86317,8e-05,16.66846]
[1779962421726,36.57,73432.56,0.0,0.86317,8e-05,16.66846]
[1779962422400,36.57,73432.56,0.0,0.86317,8e-05,16.66847]
[1779962429416,36.57,73432.796,0.0,0.86319,8e-05,16.66703]
[1779962431694,36.57,73435.222,0.0,0.8634,8e-05,16.64852]
[1779962431720,36.57,73435.222,0.0,0.8634,8e-05,16.64852]
[1779962432763,36.57,73436.218,0.0,0.86348,8e-05,16.64226]
[1779962432970,36.57,73436.218,0.0,0.86348,8e-05,16.64226]
[1779962433070,36.57,73436.218,0.0,0.86348,8e-05,16.6423]
[1779962438425,36.57,73432.992,0.0,0.86322,8e-05,16.66285]
[1779962438890,36.57,73432.992,0.0,0.86322,8e-05,16.66285]
[1779962438978,36.57,73432.992,0.0,0.86322,8e-05,16.66285]
[1779962444347,36.57,73433.102,0.0,0.86323,8e-05,16.66221]
[1779962444431,36.57,73434.15,0.0,0.86331,8e-05,16.6556]
[1779962444470,36.57,73434.15,0.0,0.86331,8e-05,16.6556]
[1779962444586,36.57,73434.15,0.0,0.86331,8e-05,16.6556]
[1779962444721,36.57,73434.15,0.0,0.86331,8e-05,16.6556]
[1779962450437,36.57,73433.79,0.0,0.86328,8e-05,16.65799]
[1779962450729,36.57,73433.79,0.0,0.86328,8e-05,16.65799]
[1779962450970,36.57,73433.79,0.0,0.86328,8e-05,16.65799]
[1779962451730,36.57,73433.79,0.0,0.86328,8e-05,16.65803]
[1779962451970,36.57,73433.79,0.0,0.86328,8e-05,16.65803]
[1779962452022,36.57,73433.79,0.0,0.86328,8e-05,16.65807]
[1779962457444,36.57,73435.874,0.0,0.86344,8e-05,16.64507]
[1779962458741,36.57,73435.806,0.0,0.86344,8e-05,16.64554]
[1779962458968,36.57,73435.806,0.0,0.86344,8e-05,16.64554]
[1779962463841,36.57,73438.984,0.0,0.86369,8e-05,16.62565]
[1779962463968,36.57,73438.984,0.0,0.86369,8e-05,16.62565]
[1779962464456,36.57,73438.984,0.0,0.86368,8e-05,16.62575]
[1779962464480,36.57,73438.984,0.0,0.86368,8e-05,16.62575]
[1779962465453,36.58,73443.068,0.0,0.864,8e-05,16.60001]
[1779962470458,36.58,73440.488,0.0,0.8638,8e-05,16.61681]
[1779962470803,36.58,73440.488,0.0,0.8638,8e-05,16.61681]
[1779962470968,36.58,73440.488,0.0,0.8638,8e-05,16.61681]
[1779962472460,36.58,73435.318,0.0,0.86339,8e-05,16.64964]
[1779962476564,36.58,73433.802,0.0,0.86327,8e-05,16.6591]
[1779962476723,36.58,73433.802,0.0,0.86327,8e-05,16.6591]
[1779962477638,36.58,73434.346,0.0,0.86331,8e-05,16.65568]
[1779962477722,36.58,73434.346,0.0,0.86331,8e-05,16.65568]
[1779962478466,36.58,73432.304,0.0,0.86315,8e-05,16.66861]
[1779962481861,36.58,73431.3,0.0,0.86307,8e-05,16.67496]
[1779962481971,36.58,73431.3,0.0,0.86307,8e-05,16.67496]
[1779962487476,36.58,73430.294,0.0,0.86299,8e-05,16.6813]
[1779962488412,36.58,73430.294,0.0,0.86299,8e-05,16.6813]
[1779962488470,36.58,73430.294,0.0,0.86299,8e-05,16.6813]
[1779962488944,36.58,73430.25,0.0,0.86299,8e-05,16.68156]
[1779962488973,36.58,73430.25,0.0,0.86299,8e-05,16.68156]
[1779962489148,36.58,73430.25,0.0,0.86299,8e-05,16.68155]
[1779962494483,36.58,73430.26,0.0,0.86301,8e-05,16.67825]
[1779962495287,36.58,73430.26,0.0,0.86301,8e-05,16.67825]
[1779962495473,36.58,73430.26,0.0,0.86301,8e-05,16.67825]
[1779962495484,36.58,73430.932,0.0,0.86307,8e-05,16.67399]
[1779962498536,36.58,73430.846,0.0,0.86306,8e-05,16.67453]
[1779962498727,36.58,73430.846,0.0,0.86306,8e-05,16.67453]
[1779962505494,36.58,73429.394,0.0,0.86295,8e-05,16.68359]
[1779962509850,36.58,73429.358,0.0,0.86294,8e-05,16.68374]
[1779962510841,36.58,73429.358,0.0,0.86294,8e-05,16.68372]
[1779962510971,36.58,73429.358,0.0,0.86294,8e-05,16.68372]
[1779962511021,36.58,73429.358,0.0,0.86295,8e-05,16.6837]
[1779962516056,36.58,73432.432,0.0,0.86319,8e-05,16.66419]
[1779962521092,36.58,73429.64,0.0,0.86297,8e-05,16.68184]
[1779962526126,36.58,73430.5,0.0,0.86304,8e-05,16.67634]
[1779962531161,36.57,73429.194,0.0,0.86293,8e-05,16.68455]
[1779962536196,36.58,73428.674,0.0,0.86289,8e-05,16.68827]
[1779962538213,36.58,73423.812,0.0,0.8625,8e-05,16.71915]
[1779962543248,36.58,73424.106,0.0,0.86251,8e-05,16.71847]
[1779962548283,36.58,73423.334,0.0,0.86243,8e-05,16.72475]
[1779962553319,36.58,73423.734,0.0,0.86247,8e-05,16.72037]
[1779962556340,36.58,73417.742,0.0,0.86199,8e-05,16.75899]
[1779962559361,36.59,73412.246,0.0,0.86155,8e-05,16.79434]
[1779962564396,36.59,73408.468,0.0,0.86124,8e-05,16.81907]
[1779962565403,36.59,73418.04,0.0,0.86199,8e-05,16.75867]
[1779962570438,36.59,73422.526,0.0,0.86234,8e-05,16.73126]
[1779962573459,36.59,73427.734,0.0,0.86274,8e-05,16.69919]
[1779962578494,36.59,73432.106,0.0,0.86306,8e-05,16.67314]
[1779962579501,36.59,73426.294,0.0,0.8626,8e-05,16.71017]
[1779962580508,36.6,73421.626,0.0,0.86223,8e-05,16.73991]
[1779962581515,36.6,73414.91,0.0,0.8617,8e-05,16.78261]
[1779962586553,36.6,73411.63,0.0,0.86143,8e-05,16.80418]
[1779962591583,36.6,73408.004,0.0,0.86113,8e-05,16.82778]
[1779962596590,36.6,73406.46,0.0,0.861,8e-05,16.83789]
[1779962601595,36.6,73404.844,0.0,0.86087,8e-05,16.84861]
[1779962606602,36.6,73403.222,0.0,0.86073,8e-05,16.8593]
[1779962611607,36.6,73402.436,0.0,0.86069,8e-05,16.86145]
[1779962616612,36.6,73401.408,0.0,0.8606,8e-05,16.86828]
[1779962621617,36.6,73402.702,0.0,0.8607,8e-05,16.86041]
[1779962626621,36.6,73402.18,0.0,0.86065,8e-05,16.86408]
[1779962632627,36.6,73408.28,0.0,0.86113,8e-05,16.8259]
[1779962637633,36.61,73407.408,0.0,0.86106,8e-05,16.83206]
[1779962642637,36.61,73407.166,0.0,0.86103,8e-05,16.83415]
[1779962647642,36.61,73408.244,0.0,0.86111,8e-05,16.82788]
[1779962652647,36.61,73407.39,0.0,0.86104,8e-05,16.8336]
[1779962657654,36.61,73409.346,0.0,0.8612,8e-05,16.82115]
[1779962662659,36.61,73408.926,0.0,0.86117,8e-05,16.82349]
[1779962667664,36.61,73408.796,0.0,0.86116,8e-05,16.82376]
[1779962673156,36.6,73408.486,0.0,0.86117,8e-05,16.82186]
[1779962678191,36.6,73408.532,0.0,0.86118,8e-05,16.82102]
[1779962683228,36.6,73408.332,0.0,0.86117,8e-05,16.82174]
[1779962688266,36.6,73402.432,0.0,0.8607,8e-05,16.85892]
[1779962692688,36.6,73397.552,0.0,0.86031,8e-05,16.88975]
[1779962698337,36.6,73396.932,0.0,0.86026,8e-05,16.8938]
[1779962699043,36.6,73396.932,0.0,0.86026,8e-05,16.8938]
[1779962699695,36.6,73387.426,0.0,0.8595,8e-05,16.954]
[1779962702469,36.6,73387.494,0.0,0.85951,8e-05,16.95346]
[1779962707703,36.6,73391.42,0.0,0.85982,8e-05,16.92838]
[1779962713443,36.6,73391.492,0.0,0.85983,8e-05,16.92779]
[1779962716783,36.6,73388.762,0.0,0.85962,8e-05,16.94474]
[1779962716975,36.6,73388.762,0.0,0.85962,8e-05,16.94474]
[1779962717472,36.6,73388.762,0.0,0.85962,8e-05,16.94445]
[1779962718758,36.6,73388.012,0.0,0.85956,8e-05,16.94916]
[1779962718969,36.6,73388.012,0.0,0.85956,8e-05,16.94916]
[1779962723605,36.6,73387.498,0.0,0.85952,8e-05,16.9522]
[1779962723706,36.6,73387.498,0.0,0.85952,8e-05,16.95215]
[1779962723726,36.6,73387.498,0.0,0.85952,8e-05,16.95215]
[1779962723858,36.6,73387.498,0.0,0.85952,8e-05,16.95215]
[1779962723969,36.6,73387.498,0.0,0.85952,8e-05,16.95215]
[1779962729555,36.6,73393.672,0.0,0.86002,8e-05,16.91287]
[1779962731453,36.6,73393.978,0.0,0.86005,8e-05,16.91077]
[1779962731474,36.6,73393.978,0.0,0.86005,8e-05,16.91077]
[1779962731569,36.6,73393.978,0.0,0.86006,8e-05,16.9077]
[1779962732261,36.6,73393.978,0.0,0.86006,8e-05,16.9077]
[1779962732477,36.6,73393.978,0.0,0.86006,8e-05,16.9077]
[1779962733729,36.6,73408.83,0.0,0.86125,8e-05,16.81384]
[1779962739198,36.6,73408.592,0.0,0.86122,8e-05,16.81603]
[1779962739220,36.6,73408.592,0.0,0.86122,8e-05,16.81603]
[1779962739625,36.6,73408.592,0.0,0.86122,8e-05,16.81618]
[1779962739779,36.6,73408.592,0.0,0.86122,8e-05,16.81618]
[1779962739967,36.6,73408.592,0.0,0.86122,8e-05,16.81618]
[1779962742959,36.6,73409.934,0.0,0.86132,8e-05,16.8081]
[1779962742977,36.6,73409.934,0.0,0.86132,8e-05,16.8081]
[1779962743695,36.6,73409.934,0.0,0.86132,8e-05,16.8081]
[1779962743722,36.6,73409.934,0.0,0.86132,8e-05,16.8081]
[1779962743740,36.6,73407.632,0.0,0.86113,8e-05,16.82281]
[1779962747783,36.6,73407.586,0.0,0.86113,8e-05,16.82314]
[1779962747972,36.6,73407.586,0.0,0.86113,8e-05,16.82314]
[1779962748688,36.6,73407.586,0.0,0.86113,8e-05,16.82303]
[1779962750368,36.6,73408.8,0.0,0.86123,8e-05,16.81524]
[1779962750469,36.6,73408.8,0.0,0.86123,8e-05,16.81524]
[1779962755737,36.6,73411.18,0.0,0.86142,8e-05,16.79986]
[1779962760757,36.6,73413.008,0.0,0.86157,8e-05,16.78795]
[1779962763303,36.6,73413.736,0.0,0.86163,8e-05,16.78322]
[1779962763471,36.6,73413.736,0.0,0.86163,8e-05,16.78322]
[1779962763569,36.6,73413.736,0.0,0.86163,8e-05,16.78317]
[1779962764576,36.6,73413.736,0.0,0.86163,8e-05,16.78317]
[1779962764722,36.6,73413.736,0.0,0.86163,8e-05,16.78317]
[1779962769766,36.6,73415.518,0.0,0.86178,8e-05,16.77161]
[1779962774773,36.6,73416.238,0.0,0.86184,8e-05,16.76686]
[1779962779778,36.6,73417.2,0.0,0.86191,8e-05,16.76064]
[1779962781210,36.6,73418.652,0.0,0.86203,8e-05,16.75144]
[1779962781223,36.6,73418.652,0.0,0.86203,8e-05,16.75144]
[1779962781405,36.6,73418.652,0.0,0.86203,8e-05,16.75146]
[1779962782424,36.6,73418.652,0.0,0.86203,8e-05,16.75146]
[1779962782474,36.6,73418.652,0.0,0.86203,8e-05,16.75146]
[1779962783782,36.6,73425.704,0.0,0.86258,8e-05,16.7069]
[1779962784783,36.6,73431.57,0.0,0.86305,8e-05,16.66988]
[1779962785512,36.6,73431.57,0.0,0.86305,8e-05,16.66988]
[1779962785739,36.6,73431.57,0.0,0.86305,8e-05,16.66988]
[1779962785784,36.6,73433.19,0.0,0.86317,8e-05,16.65975]
[1779962786410,36.6,73433.19,0.0,0.86317,8e-05,16.65975]
[1779962786476,36.6,73433.19,0.0,0.86317,8e-05,16.65975]
[1779962791790,36.6,73433.906,0.0,0.86324,8e-05,16.65275]
[1779962796795,36.6,73433.644,0.0,0.86321,8e-05,16.65502]
[1779962797796,36.6,73438.122,0.0,0.86356,8e-05,16.62685]
[1779962802357,36.6,73441.808,0.0,0.86384,8e-05,16.60422]
[1779962802476,36.6,73441.808,0.0,0.86384,8e-05,16.60422]
[1779962802572,36.6,73441.808,0.0,0.86384,8e-05,16.60438]
[1779962804734,36.6,73441.898,0.0,0.86385,8e-05,16.60397]
[1779962804971,36.61,73442.0,0.0,0.86385,8e-05,16.60348]
[1779962810809,36.61,73440.684,0.0,0.86374,8e-05,16.61269]
[1779962813688,36.61,73440.406,0.0,0.86371,8e-05,16.61473]
[1779962813727,36.61,73440.406,0.0,0.86371,8e-05,16.61473]
[1779962813812,36.61,73440.15,0.0,0.86369,8e-05,16.61649]
[1779962815106,36.61,73439.976,0.0,0.86368,8e-05,16.61773]
[1779962815225,36.61,73439.976,0.0,0.86368,8e-05,16.61773]
[1779962820819,36.61,73439.712,0.0,0.86365,8e-05,16.6202]
[1779962822756,36.61,73439.742,0.0,0.86365,8e-05,16.62014]
[1779962822821,36.61,73440.924,0.0,0.86374,8e-05,16.61281]
[1779962822970,36.61,73440.924,0.0,0.86374,8e-05,16.61281]
[1779962823822,36.61,73441.03,0.0,0.86375,8e-05,16.61229]
[1779962824149,36.61,73441.03,0.0,0.86375,8e-05,16.61229]
[1779962824223,36.61,73441.03,0.0,0.86375,8e-05,16.61229]
[1779962827826,36.61,73435.224,0.0,0.86328,8e-05,16.64944]
[1779962833832,36.61,73434.522,0.0,0.86322,8e-05,16.6544]
[1779962835181,36.61,73434.704,0.0,0.86324,8e-05,16.65334]
[1779962835223,36.61,73434.704,0.0,0.86324,8e-05,16.65334]
[1779962835834,36.61,73435.742,0.0,0.86332,8e-05,16.64687]
[1779962836205,36.61,73435.742,0.0,0.86332,8e-05,16.64687]
[1779962836220,36.61,73435.742,0.0,0.86332,8e-05,16.64687]
[1779962841248,36.61,73437.872,0.0,0.86348,8e-05,16.63397]
[1779962841470,36.61,73437.872,0.0,0.86348,8e-05,16.63397]
[1779962841570,36.61,73437.872,0.0,0.86348,8e-05,16.63408]
[1779962842141,36.61,73437.872,0.0,0.86348,8e-05,16.63408]
[1779962842221,36.61,73437.872,0.0,0.86348,8e-05,16.63408]
[1779962846145,36.61,73434.696,0.0,0.86322,8e-05,16.65451]
[1779962846222,36.61,73434.696,0.0,0.86322,8e-05,16.65451]
[1779962846520,36.61,73434.696,0.0,0.86322,8e-05,16.65451]
[1779962846723,36.61,73434.696,0.0,0.86322,8e-05,16.65451]
[1779962846749,36.61,73434.696,0.0,0.86322,8e-05,16.65459]
[1779962848390,36.61,73429.21,0.0,0.86279,8e-05,16.68935]
[1779962852422,36.61,73419.706,0.0,0.86205,8e-05,16.74651]
[1779962853429,36.61,73409.528,0.0,0.86125,8e-05,16.81086]
[1779962855012,36.62,73410.768,0.0,0.86134,8e-05,16.80316]
[1779962855225,36.62,73410.768,0.0,0.86134,8e-05,16.80316]
[1779962860423,36.62,73413.518,0.0,0.86155,8e-05,16.78654]
[1779962860470,36.62,73413.518,0.0,0.86155,8e-05,16.78654]
[1779962860525,36.62,73413.518,0.0,0.86155,8e-05,16.78673]
[1779962861513,36.62,73413.518,0.0,0.86155,8e-05,16.78673]
[1779962861723,36.62,73413.518,0.0,0.86155,8e-05,16.78673]
[1779962864506,36.62,73417.292,0.0,0.86185,8e-05,16.76269]
[1779962866593,36.62,73417.418,0.0,0.86186,8e-05,16.76186]
[1779962866740,36.62,73417.418,0.0,0.86186,8e-05,16.76186]
[1779962866752,36.62,73417.418,0.0,0.86186,8e-05,16.76186]
[1779962866843,36.62,73417.418,0.0,0.86186,8e-05,16.76183]
[1779962866970,36.62,73417.418,0.0,0.86186,8e-05,16.76183]
[1779962872593,36.62,73420.164,0.0,0.86208,8e-05,16.7444]
[1779962872725,36.62,73420.164,0.0,0.86208,8e-05,16.7444]
[1779962872798,36.62,73420.164,0.0,0.86208,8e-05,16.7444]
[1779962872802,36.62,73420.164,0.0,0.86208,8e-05,16.7444]
[1779962872973,36.62,73420.164,0.0,0.86208,8e-05,16.7444]
[1779962878604,36.62,73421.152,0.0,0.86216,8e-05,16.73814]
[1779962879531,36.62,73421.152,0.0,0.86216,8e-05,16.73814]
[1779962879693,36.62,73421.152,0.0,0.86216,8e-05,16.73814]
[1779962879725,36.62,73421.152,0.0,0.86216,8e-05,16.73814]
[1779962879739,36.62,73421.152,0.0,0.86216,8e-05,16.73814]
[1779962882197,36.62,73422.4,0.0,0.86226,8e-05,16.73028]
[1779962883610,36.62,73422.4,0.0,0.86226,8e-05,16.73033]
[1779962883724,36.62,73422.4,0.0,0.86226,8e-05,16.73033]
[1779962883818,36.62,73422.4,0.0,0.86226,8e-05,16.7304]
[1779962884270,36.62,73422.4,0.0,0.86226,8e-05,16.7304]
[1779962884471,36.62,73422.4,0.0,0.86226,8e-05,16.7304]
[1779962885655,36.62,73432.542,0.0,0.86305,8e-05,16.66645]
[1779962890689,36.62,73434.63,0.0,0.86321,8e-05,16.65383]
[1779962890943,36.62,73434.63,0.0,0.86321,8e-05,16.65383]
[1779962890968,36.62,73434.63,0.0,0.86321,8e-05,16.65383]
[1779962891697,36.62,73434.63,0.0,0.86321,8e-05,16.65394]
[1779962892314,36.62,73434.63,0.0,0.86321,8e-05,16.65394]
[1779962892472,36.62,73434.63,0.0,0.86321,8e-05,16.65394]
[1779962897409,36.62,73432.428,0.0,0.86303,8e-05,16.66834]
[1779962897472,36.62,73432.428,0.0,0.86303,8e-05,16.66834]
[1779962897738,36.62,73432.428,0.0,0.86303,8e-05,16.66844]
[1779962898012,36.62,73432.428,0.0,0.86303,8e-05,16.66844]
[1779962898222,36.62,73432.428,0.0,0.86303,8e-05,16.66844]
[1779962903035,36.62,73432.13,0.0,0.863,8e-05,16.6708]
[1779962903227,36.62,73432.13,0.0,0.863,8e-05,16.6708]
[1779962909911,36.62,73431.872,0.0,0.86297,8e-05,16.67307]
[1779962911232,36.62,73431.872,0.0,0.86297,8e-05,16.67316]
[1779962911477,36.62,73431.872,0.0,0.86297,8e-05,16.67316]
[1779962912468,36.62,73431.872,0.0,0.86299,8e-05,16.67006]
[1779962912844,36.62,73431.872,0.0,0.86299,8e-05,16.67016]
[1779962917879,36.62,73432.516,0.0,0.86304,8e-05,16.66656]
[1779962919045,36.62,73432.66,0.0,0.86305,8e-05,16.66574]
[1779962919217,36.62,73432.66,0.0,0.86305,8e-05,16.66574]
[1779962927431,36.62,73432.636,0.0,0.86303,8e-05,16.66667]
[1779962927470,36.62,73432.636,0.0,0.86303,8e-05,16.66667]
[1779962928920,36.62,73432.636,0.0,0.86303,8e-05,16.66677]
[1779962928930,36.63,73432.282,0.0,0.863,8e-05,16.6691]
[1779962928970,36.63,73432.282,0.0,0.863,8e-05,16.6691]
[1779962935252,36.63,73431.992,0.0,0.86298,8e-05,16.67107]
[1779962940942,36.62,73431.542,0.0,0.86295,8e-05,16.67352]
[1779962942323,36.62,73431.512,0.0,0.86295,8e-05,16.6738]
[1779962942470,36.62,73431.512,0.0,0.86295,8e-05,16.6738]
[1779962943582,36.62,73431.512,0.0,0.86294,8e-05,16.67388]
[1779962943742,36.62,73431.512,0.0,0.86294,8e-05,16.67388]
[1779962943843,36.63,73431.512,0.0,0.86294,8e-05,16.67397]
[1779962952954,36.63,73431.808,0.0,0.86296,8e-05,16.67286]
[1779962954851,36.63,73431.8,0.0,0.86296,8e-05,16.673]
[1779962954967,36.63,73431.8,0.0,0.86295,8e-05,16.67309]
[1779962956957,36.63,73420.384,0.0,0.86205,8e-05,16.74537]
[1779962958401,36.63,73419.364,0.0,0.86197,8e-05,16.7518]
[1779962959842,36.63,73419.364,0.0,0.86197,8e-05,16.7518]
[1779962959943,36.63,73419.364,0.0,0.86197,8e-05,16.7518]
[1779962960026,36.63,73419.364,0.0,0.86197,8e-05,16.7518]
[1779962960352,36.63,73419.364,0.0,0.86197,8e-05,16.7518]
[1779962965984,36.63,73424.0,0.0,0.86234,8e-05,16.72256]
[1779962970989,36.63,73424.364,0.0,0.86237,8e-05,16.72035]
[1779962975994,36.63,73427.21,0.0,0.86261,8e-05,16.69931]
[1779962976616,36.63,73427.21,0.0,0.86261,8e-05,16.69931]
[1779962976724,36.63,73427.21,0.0,0.86261,8e-05,16.69931]
[1779962980416,36.63,73426.876,0.0,0.86258,8e-05,16.70161]
[1779962980471,36.63,73426.876,0.0,0.86258,8e-05,16.70161]
[1779962980518,36.63,73426.876,0.0,0.86258,8e-05,16.70166]
[1779962984723,36.63,73427.042,0.0,0.86259,8e-05,16.70075]
[1779962984972,36.63,73427.042,0.0,0.86259,8e-05,16.70075]
[1779962990009,36.63,73427.38,0.0,0.86261,8e-05,16.6989]
[1779962995959,36.63,73427.384,0.0,0.86261,8e-05,16.69897]
[1779962995971,36.63,73427.384,0.0,0.86261,8e-05,16.69897]
[1779962996013,36.63,73427.384,0.0,0.86261,8e-05,16.69916]
[1779962998839,36.63,73427.208,0.0,0.8626,8e-05,16.70037]
[1779962998970,36.63,73427.208,0.0,0.8626,8e-05,16.70037]
[1779963004024,36.63,73426.726,0.0,0.86255,8e-05,16.70368]
[1779963005347,36.63,73426.846,0.0,0.86256,8e-05,16.70293]
[1779963005471,36.63,73426.846,0.0,0.86256,8e-05,16.70293]
[1779963007027,36.63,73434.146,0.0,0.86314,8e-05,16.65689]
[1779963008277,36.63,73434.592,0.0,0.86317,8e-05,16.65414]
[1779963008468,36.63,73434.592,0.0,0.86317,8e-05,16.65414]
[1779963008517,36.63,73434.592,0.0,0.86317,8e-05,16.65422]
[1779963012751,36.63,73435.166,0.0,0.86321,8e-05,16.65084]
[1779963012971,36.63,73435.166,0.0,0.86321,8e-05,16.65084]
[1779963016825,36.63,73434.408,0.0,0.86315,8e-05,16.65592]
[1779963016969,36.63,73434.408,0.0,0.86315,8e-05,16.65592]
[1779963017036,36.63,73434.856,0.0,0.86319,8e-05,16.65316]
[1779963019781,36.63,73435.772,0.0,0.86326,8e-05,16.64754]
[1779963019976,36.63,73435.772,0.0,0.86326,8e-05,16.64754]
[1779963025044,36.63,73434.962,0.0,0.86319,8e-05,16.65313]
[1779963025810,36.63,73434.962,0.0,0.86319,8e-05,16.65313]
[1779963025979,36.63,73434.962,0.0,0.86319,8e-05,16.65313]
[1779963028567,36.63,73435.472,0.0,0.86322,8e-05,16.65016]
[1779963028720,36.63,73435.472,0.0,0.86322,8e-05,16.65016]
[1779963028821,36.63,73435.472,0.0,0.86322,8e-05,16.65027]
[1779963032053,36.63,73445.592,0.0,0.86403,8e-05,16.58333]
[1779963033699,36.63,73452.334,0.0,0.86457,8e-05,16.54038]
[1779963037893,36.63,73456.734,0.0,0.86492,8e-05,16.51213]
[1779963037977,36.63,73456.734,0.0,0.86492,8e-05,16.51213]
[1779963039351,36.63,73458.236,0.0,0.86504,8e-05,16.50235]
[1779963039745,36.63,73458.236,0.0,0.86504,8e-05,16.50232]
[1779963040752,36.63,73471.934,0.0,0.8661,8e-05,16.41596]
[1779963041760,36.63,73484.41,0.0,0.86706,8e-05,16.3374]
[1779963042614,36.63,73484.41,0.0,0.86706,8e-05,16.3374]
[1779963043774,36.63,73489.368,0.0,0.86744,8e-05,16.30643]
[1779963045788,36.63,73494.662,0.0,0.86785,8e-05,16.27342]
[1779963050823,36.63,73493.788,0.0,0.86777,8e-05,16.27974]
[1779963055858,36.64,73498.756,0.0,0.86814,8e-05,16.24927]
[1779963058663,36.64,73498.616,0.0,0.86813,8e-05,16.25049]
[1779963058725,36.64,73498.616,0.0,0.86813,8e-05,16.25049]
[1779963063081,36.64,73497.874,0.0,0.86806,8e-05,16.25581]
[1779963063219,36.64,73497.042,0.0,0.868,8e-05,16.2612]
[1779963067948,36.64,73499.234,0.0,0.86815,8e-05,16.24832]
[1779963068955,36.65,73509.926,0.0,0.86894,8e-05,16.18392]
[1779963070355,36.65,73512.68,0.0,0.86914,8e-05,16.16684]
[1779963070468,36.65,73512.68,0.0,0.86914,8e-05,16.16684]
[1779963071984,36.65,73500.542,0.0,0.86821,8e-05,16.24354]
[1779963075026,36.65,73499.15,0.0,0.8681,8e-05,16.25263]
[1779963075041,36.65,73499.15,0.0,0.8681,8e-05,16.25279]
[1779963075225,36.65,73499.15,0.0,0.8681,8e-05,16.25279]
[1779963076143,36.65,73499.15,0.0,0.8681,8e-05,16.25296]
[1779963076218,36.65,73499.15,0.0,0.8681,8e-05,16.25296]
[1779963081537,36.65,73499.844,0.0,0.86814,8e-05,16.24941]
[1779963081733,36.65,73499.844,0.0,0.86814,8e-05,16.24941]
[1779963085701,36.65,73501.85,0.0,0.86829,8e-05,16.23753]
[1779963085727,36.65,73501.85,0.0,0.86829,8e-05,16.23753]
[1779963086090,36.65,73501.85,0.0,0.86828,8e-05,16.23771]
[1779963086557,36.65,73501.85,0.0,0.86828,8e-05,16.23771]
[1779963086732,36.65,73501.85,0.0,0.86828,8e-05,16.23771]
[1779963089111,36.65,73496.988,0.0,0.86791,8e-05,16.26876]
[1779963093368,36.65,73497.658,0.0,0.86797,8e-05,16.26193]
[1779963093473,36.65,73497.658,0.0,0.86797,8e-05,16.26193]
[1779963094001,36.65,73497.658,0.0,0.86797,8e-05,16.26193]
[1779963094070,36.65,73497.658,0.0,0.86797,8e-05,16.26208]
[1779963094218,36.65,73497.658,0.0,0.86797,8e-05,16.26208]
[1779963100140,36.66,73497.17,0.0,0.86792,8e-05,16.26601]
[1779963104185,36.66,73497.628,0.0,0.86795,8e-05,16.26369]
[1779963104221,36.66,73497.628,0.0,0.86795,8e-05,16.26369]
[1779963105145,36.66,73497.418,0.0,0.86793,8e-05,16.26516]
[1779963110150,36.66,73498.374,0.0,0.868,8e-05,16.25986]
[1779963115155,36.66,73500.772,0.0,0.86817,8e-05,16.24555]
[1779963120160,36.66,73500.016,0.0,0.8681,8e-05,16.25111]
[1779963125165,36.66,73497.146,0.0,0.86788,8e-05,16.26985]
[1779963127167,36.66,73491.568,0.0,0.86745,8e-05,16.30516]
[1779963129169,36.66,73486.138,0.0,0.86703,8e-05,16.3395]
[1779963130730,36.66,73483.352,0.0,0.86681,8e-05,16.35709]
[1779963133068,36.66,73482.49,0.0,0.86674,8e-05,16.36261]
[1779963133072,36.66,73482.49,0.0,0.86674,8e-05,16.36264]
[1779963133221,36.66,73482.49,0.0,0.86674,8e-05,16.36264]
[1779963140180,36.66,73482.456,0.0,0.86674,8e-05,16.3631]
[1779963141738,36.66,73481.934,0.0,0.8667,8e-05,16.36642]
[1779963141972,36.66,73481.934,0.0,0.8667,8e-05,16.36642]
[1779963147187,36.66,73481.046,0.0,0.86663,8e-05,16.37215]
[1779963151615,36.66,73480.586,0.0,0.86661,8e-05,16.37193]
[1779963157219,36.66,73478.772,0.0,0.86647,8e-05,16.38338]
[1779963158971,36.66,73478.524,0.0,0.86645,8e-05,16.38495]
[1779963159221,36.66,73479.25,0.0,0.86651,8e-05,16.38038]
[1779963164226,36.66,73480.91,0.0,0.86663,8e-05,16.37007]
[1779963169680,36.66,73480.774,0.0,0.86662,8e-05,16.37108]
[1779963174715,36.66,73481.284,0.0,0.86666,8e-05,16.368]
[1779963179750,36.66,73481.188,0.0,0.86665,8e-05,16.36874]
[1779963184785,36.67,73482.382,0.0,0.86674,8e-05,16.36134]
[1779963189821,36.67,73482.428,0.0,0.86674,8e-05,16.36124]
[1779963194855,36.67,73482.134,0.0,0.86672,8e-05,16.36326]
[1779963199890,36.67,73481.538,0.0,0.86667,8e-05,16.36696]
[1779963204925,36.67,73480.422,0.0,0.86658,8e-05,16.37407]
[1779963207946,36.67,73473.84,0.0,0.86608,8e-05,16.41545]
[1779963212981,36.67,73475.348,0.0,0.86622,8e-05,16.4026]
[1779963218016,36.67,73473.718,0.0,0.86609,8e-05,16.41274]
[1779963222044,36.67,73466.24,0.0,0.86551,8e-05,16.46006]
[1779963227079,36.67,73463.522,0.0,0.86529,8e-05,16.47755]
[1779963232114,36.67,73466.592,0.0,0.86552,8e-05,16.45886]
[1779963237149,36.67,73468.184,0.0,0.86564,8e-05,16.44959]
[1779963242186,36.67,73466.536,0.0,0.8655,8e-05,16.46069]
[1779963247221,36.67,73466.45,0.0,0.8655,8e-05,16.46071]
[1779963252256,36.67,73466.142,0.0,0.86548,8e-05,16.46212]
[1779963257291,36.67,73465.52,0.0,0.86544,8e-05,16.4655]
[1779963264337,36.67,73468.282,0.0,0.86566,8e-05,16.44745]
[1779963269342,36.67,73467.434,0.0,0.8656,8e-05,16.45234]
[1779963275348,36.66,73467.014,0.0,0.8656,8e-05,16.45125]
[1779963280353,36.66,73464.716,0.0,0.86543,8e-05,16.46526]
[1779963285358,36.66,73465.786,0.0,0.86551,8e-05,16.45798]
[1779963288361,36.66,73473.522,0.0,0.86612,8e-05,16.40898]
[1779963293366,36.66,73473.482,0.0,0.86612,8e-05,16.40908]
[1779963298371,36.66,73471.936,0.0,0.866,8e-05,16.41863]
[1779963303375,36.66,73471.14,0.0,0.86594,8e-05,16.42342]
[1779963308380,36.66,73467.696,0.0,0.86568,8e-05,16.44474]
[1779963313385,36.66,73467.268,0.0,0.86565,8e-05,16.44703]
[1779963318390,36.66,73466.724,0.0,0.86561,8e-05,16.45002]
[1779963323395,36.66,73467.126,0.0,0.86565,8e-05,16.44708]
[1779963328400,36.66,73472.836,0.0,0.86609,8e-05,16.41077]
[1779963333405,36.66,73470.684,0.0,0.86595,8e-05,16.42095]
[1779963338411,36.66,73467.17,0.0,0.86568,8e-05,16.44283]
[1779963343911,36.66,73466.422,0.0,0.86563,8e-05,16.44703]
[1779963348946,36.65,73463.692,0.0,0.86542,8e-05,16.46369]
[1779963353981,36.65,73462.446,0.0,0.86533,8e-05,16.47099]
[1779963359016,36.65,73459.848,0.0,0.86514,8e-05,16.48671]
[1779963364054,36.65,73462.82,0.0,0.86538,8e-05,16.46737]
[1779963369089,36.65,73464.798,0.0,0.86554,8e-05,16.45442]
[1779963374125,36.65,73465.264,0.0,0.86558,8e-05,16.45104]
[1779963379160,36.65,73466.464,0.0,0.86568,8e-05,16.44308]
[1779963383188,36.65,73471.196,0.0,0.86605,8e-05,16.41307]
[1779963388223,36.65,73470.318,0.0,0.86598,8e-05,16.41841]
[1779963393258,36.65,73467.994,0.0,0.86582,8e-05,16.4296]
[1779963398295,36.65,73462.242,0.0,0.86538,8e-05,16.46539]
[1779963403330,36.64,73458.07,0.0,0.86507,8e-05,16.491]
[1779963408485,36.64,73457.864,0.0,0.86506,8e-05,16.49159]
[1779963414407,36.64,73458.752,0.0,0.86514,8e-05,16.48515]
[1779963419442,36.64,73459.874,0.0,0.86523,8e-05,16.47745]
[1779963424478,36.64,73460.79,0.0,0.86531,8e-05,16.47108]
[1779963429508,36.64,73461.496,0.0,0.86537,8e-05,16.46609]
[1779963430509,36.64,73471.51,0.0,0.86615,8e-05,16.40286]
[1779963432511,36.64,73466.134,0.0,0.86574,8e-05,16.43659]
[1779963436515,36.64,73461.172,0.0,0.86536,8e-05,16.46735]
[1779963441520,36.64,73459.202,0.0,0.86521,8e-05,16.4792]
[1779963446525,36.63,73459.756,0.0,0.86526,8e-05,16.47509]
[1779963451530,36.63,73456.522,0.0,0.86504,8e-05,16.49165]
[1779963455535,36.63,73451.014,0.0,0.86461,8e-05,16.5258]
[1779963459539,36.63,73446.096,0.0,0.86424,8e-05,16.55597]
[1779963461541,36.63,73438.628,0.0,0.86366,8e-05,16.6026]
[1779963466546,36.63,73437.602,0.0,0.86359,8e-05,16.60854]
[1779963469005,36.63,73438.184,0.0,0.86364,8e-05,16.60451]
[1779963472726,36.63,73436.694,0.0,0.86352,8e-05,16.61368]
[1779963476381,36.63,73431.97,0.0,0.86315,8e-05,16.64328]
[1779963476469,36.63,73431.97,0.0,0.86315,8e-05,16.64328]
[1779963476473,36.63,73431.97,0.0,0.86316,8e-05,16.64313]
[1779963477556,36.63,73426.17,0.0,0.8627,8e-05,16.67965]
[1779963482561,36.62,73427.032,0.0,0.86278,8e-05,16.67343]
[1779963484563,36.62,73413.48,0.0,0.86171,8e-05,16.75872]
[1779963487566,36.62,73400.992,0.0,0.86072,8e-05,16.83728]
[1779963488567,36.62,73396.206,0.0,0.86034,8e-05,16.8674]
[1779963493572,36.62,73397.05,0.0,0.86042,8e-05,16.86113]
[1779963496575,36.62,73386.692,0.0,0.8596,8e-05,16.9261]
[1779963498577,36.62,73381.766,0.0,0.85921,8e-05,16.95671]
[1779963504054,36.61,73381.404,0.0,0.8592,8e-05,16.95717]
[1779963509089,36.61,73380.406,0.0,0.85914,8e-05,16.96191]
[1779963512840,36.61,73380.65,0.0,0.8592,8e-05,16.95623]
[1779963512967,36.61,73380.65,0.0,0.8592,8e-05,16.95623]
[1779963518152,36.61,73380.52,0.0,0.85921,8e-05,16.95521]
[1779963522142,36.6,73378.32,0.0,0.85904,8e-05,16.96821]
[1779963522226,36.6,73378.32,0.0,0.85904,8e-05,16.96821]
[1779963522321,36.6,73378.32,0.0,0.85905,8e-05,16.96789]
[1779963524266,36.6,73378.32,0.0,0.85905,8e-05,16.96755]
[1779963524468,36.6,73378.32,0.0,0.85905,8e-05,16.96755]
[1779963530609,36.6,73378.094,0.0,0.85905,8e-05,16.96739]
[1779963531054,36.6,73378.094,0.0,0.85905,8e-05,16.96739]
[1779963531222,36.6,73378.094,0.0,0.85905,8e-05,16.96739]
[1779963531390,36.6,73378.094,0.0,0.85905,8e-05,16.96739]
[1779963531468,36.6,73378.094,0.0,0.85905,8e-05,16.96739]
[1779963531491,36.6,73378.094,0.0,0.85905,8e-05,16.96731]
[1779963537293,36.6,73378.936,0.0,0.85913,8e-05,16.96147]
[1779963538864,36.6,73377.304,0.0,0.859,8e-05,16.97173]
[1779963538973,36.6,73377.304,0.0,0.859,8e-05,16.97173]
[1779963539405,36.6,73377.304,0.0,0.859,8e-05,16.97173]
[1779963539470,36.6,73377.304,0.0,0.859,8e-05,16.97173]
[1779963539569,36.6,73377.304,0.0,0.859,8e-05,16.97162]
[1779963545349,36.6,73375.27,0.0,0.85884,8e-05,16.98381]
[1779963546265,36.6,73375.27,0.0,0.85884,8e-05,16.98381]
[1779963546473,36.6,73375.27,0.0,0.85884,8e-05,16.98381]
[1779963546533,36.6,73375.27,0.0,0.85884,8e-05,16.9837]
[1779963546897,36.6,73375.27,0.0,0.85884,8e-05,16.9837]
[1779963546970,36.6,73375.27,0.0,0.85884,8e-05,16.9837]
[1779963552405,36.6,73377.164,0.0,0.859,8e-05,16.97111]
[1779963557442,36.59,73376.282,0.0,0.85894,8e-05,16.97597]
[1779963561188,36.59,73375.638,0.0,0.8589,8e-05,16.97907]
[1779963561220,36.59,73375.638,0.0,0.8589,8e-05,16.97907]
[1779963561470,36.59,73375.638,0.0,0.85891,8e-05,16.97875]
[1779963562126,36.59,73375.638,0.0,0.85891,8e-05,16.97875]
[1779963562218,36.59,73375.638,0.0,0.85891,8e-05,16.97875]
[1779963567524,36.59,73373.94,0.0,0.85879,8e-05,16.98785]
[1779963567621,36.59,73373.94,0.0,0.85879,8e-05,16.9875]
[1779963567723,36.59,73373.94,0.0,0.85879,8e-05,16.9875]
[1779963567943,36.59,73373.94,0.0,0.85879,8e-05,16.9875]
[1779963567971,36.59,73373.94,0.0,0.85879,8e-05,16.9875]
[1779963572541,36.59,73373.65,0.0,0.85881,8e-05,16.98476]
[1779963572547,36.58,73373.65,0.0,0.85881,8e-05,16.98441]
[1779963572726,36.58,73373.65,0.0,0.85881,8e-05,16.98441]
[1779963573760,36.58,73373.65,0.0,0.85882,8e-05,16.98406]
[1779963573969,36.58,73373.65,0.0,0.85882,8e-05,16.98406]
[1779963577582,36.58,73363.596,0.0,0.85802,8e-05,17.04672]
[1779963578589,36.58,73356.924,0.0,0.85748,8e-05,17.08884]
[1779963581610,36.58,73353.312,0.0,0.85719,8e-05,17.11154]
[1779963582617,36.58,73347.116,0.0,0.85669,8e-05,17.15077]
[1779963586648,36.58,73341.996,0.0,0.85628,8e-05,17.18268]
[1779963589241,36.58,73339.442,0.0,0.85607,8e-05,17.19853]
[1779963589468,36.58,73339.442,0.0,0.85607,8e-05,17.19853]
[1779963589541,36.58,73339.442,0.0,0.85607,8e-05,17.19855]
[1779963591672,36.58,73346.876,0.0,0.85668,8e-05,17.15121]
[1779963595894,36.58,73349.268,0.0,0.85688,8e-05,17.13608]
[1779963595971,36.58,73349.268,0.0,0.85688,8e-05,17.13608]
[1779963601682,36.58,73352.566,0.0,0.85715,8e-05,17.11474]
[1779963604685,36.58,73360.422,0.0,0.8578,8e-05,17.06409]
[1779963604975,36.58,73360.422,0.0,0.8578,8e-05,17.06409]
[1779963605221,36.58,73360.422,0.0,0.8578,8e-05,17.06409]
[1779963605240,36.58,73360.422,0.0,0.8578,8e-05,17.0639]
[1779963608482,36.58,73364.772,0.0,0.85815,8e-05,17.03592]
[1779963608724,36.58,73364.772,0.0,0.85816,8e-05,17.03574]
[1779963613739,36.57,73366.13,0.0,0.85828,8e-05,17.02629]
[1779963613972,36.57,73366.13,0.0,0.85828,8e-05,17.02629]
[1779963614695,36.57,73366.74,0.0,0.85833,8e-05,17.02225]
[1779963615145,36.57,73366.74,0.0,0.85833,8e-05,17.02225]
[1779963615220,36.57,73366.74,0.0,0.85833,8e-05,17.02225]
[1779963620701,36.57,73367.7,0.0,0.85842,8e-05,17.01525]
[1779963625025,36.57,73368.178,0.0,0.85846,8e-05,17.01164]
[1779963625224,36.57,73368.178,0.0,0.85846,8e-05,17.01164]
[1779963625253,36.57,73368.178,0.0,0.85846,8e-05,17.01164]
[1779963625467,36.57,73368.178,0.0,0.85846,8e-05,17.01164]
[1779963625568,36.57,73368.178,0.0,0.85846,8e-05,17.01149]
[1779963630711,36.57,73366.986,0.0,0.85838,8e-05,17.01831]
[1779963633891,36.57,73366.168,0.0,0.85834,8e-05,17.01984]
[1779963633968,36.57,73366.168,0.0,0.85834,8e-05,17.01984]
[1779963634065,36.57,73366.168,0.0,0.85834,8e-05,17.01984]
[1779963634224,36.57,73366.168,0.0,0.85834,8e-05,17.01984]
[1779963634319,36.57,73366.168,0.0,0.85834,8e-05,17.01969]
[1779963639122,36.57,73365.062,0.0,0.85826,8e-05,17.02607]
[1779963639226,36.57,73365.062,0.0,0.85826,8e-05,17.02607]
[1779963639295,36.57,73365.062,0.0,0.85826,8e-05,17.02587]
[1779963640017,36.57,73365.062,0.0,0.85826,8e-05,17.02587]
[1779963640221,36.57,73365.062,0.0,0.85826,8e-05,17.02587]
[1779963641723,36.57,73359.83,0.0,0.85784,8e-05,17.05869]
[1779963646728,36.56,73359.888,0.0,0.85786,8e-05,17.05729]
[1779963651733,36.56,73359.466,0.0,0.85784,8e-05,17.05895]
[1779963654046,36.56,73359.63,0.0,0.85786,8e-05,17.0575]
[1779963654220,36.56,73359.63,0.0,0.85786,8e-05,17.0575]
[1779963654319,36.56,73359.63,0.0,0.85786,8e-05,17.05729]
[1779963654799,36.56,73359.63,0.0,0.85786,8e-05,17.05729]
[1779963654968,36.56,73359.63,0.0,0.85786,8e-05,17.05729]
[1779963660742,36.56,73359.222,0.0,0.85784,8e-05,17.05866]
[1779963661147,36.56,73359.222,0.0,0.85784,8e-05,17.05866]
[1779963661224,36.56,73359.222,0.0,0.85784,8e-05,17.05866]
[1779963661349,36.56,73359.222,0.0,0.85784,8e-05,17.05846]
[1779963662107,36.56,73359.222,0.0,0.85784,8e-05,17.05846]
[1779963662225,36.56,73359.222,0.0,0.85784,8e-05,17.05846]
[1779963667749,36.55,73360.888,0.0,0.85799,8e-05,17.04676]
[1779963668286,36.55,73360.888,0.0,0.85799,8e-05,17.04676]
[1779963668479,36.55,73360.888,0.0,0.85799,8e-05,17.04676]
[1779963668531,36.55,73360.888,0.0,0.85799,8e-05,17.04657]
[1779963669008,36.55,73360.888,0.0,0.85799,8e-05,17.04657]
[1779963669218,36.55,73360.888,0.0,0.85799,8e-05,17.04657]
[1779963674373,36.55,73359.376,0.0,0.85788,8e-05,17.0552]
[1779963674477,36.55,73359.376,0.0,0.85788,8e-05,17.0552]
[1779963674701,36.55,73359.376,0.0,0.85789,8e-05,17.05499]
[1779963676235,36.55,73358.77,0.0,0.85784,8e-05,17.05864]
[1779963676471,36.55,73358.77,0.0,0.85784,8e-05,17.05864]
[1779963677762,36.55,73345.9,0.0,0.8568,8e-05,17.1399]
[1779963679186,36.55,73345.9,0.0,0.8568,8e-05,17.13977]
[1779963679221,36.55,73345.9,0.0,0.8568,8e-05,17.13977]
[1779963679323,36.55,73345.9,0.0,0.8568,8e-05,17.13961]
[1779963680158,36.55,73345.9,0.0,0.8568,8e-05,17.13961]
[1779963680226,36.55,73345.9,0.0,0.8568,8e-05,17.13961]
[1779963681337,36.55,73337.86,0.0,0.85615,8e-05,17.19041]
[1779963684526,36.55,73337.812,0.0,0.85615,8e-05,17.19038]
[1779963687391,36.55,73337.356,0.0,0.85612,8e-05,17.19277]
[1779963687472,36.55,73337.356,0.0,0.85612,8e-05,17.19277]
[1779963687567,36.55,73337.356,0.0,0.85612,8e-05,17.1926]
[1779963690720,36.55,73336.43,0.0,0.85605,8e-05,17.19813]
[1779963690972,36.55,73336.43,0.0,0.85605,8e-05,17.19794]
[1779963694428,36.54,73332.014,0.0,0.85572,8e-05,17.22201]
[1779963696494,36.54,73331.172,0.0,0.85566,8e-05,17.22714]
[1779963696614,36.54,73331.172,0.0,0.85566,8e-05,17.22714]
[1779963696722,36.54,73331.172,0.0,0.85566,8e-05,17.22714]
[1779963696788,36.54,73327.056,0.0,0.85532,8e-05,17.25308]
[1779963702484,36.54,73325.32,0.0,0.85519,8e-05,17.26302]
[1779963704674,36.54,73324.928,0.0,0.85516,8e-05,17.26548]
[1779963704727,36.54,73324.928,0.0,0.85516,8e-05,17.26548]
[1779963704776,36.54,73324.928,0.0,0.85516,8e-05,17.26544]
[1779963705215,36.54,73324.928,0.0,0.85516,8e-05,17.26544]
[1779963705471,36.54,73324.928,0.0,0.85516,8e-05,17.26544]
[1779963710540,36.54,73323.724,0.0,0.85507,8e-05,17.2728]
[1779963713777,36.54,73323.906,0.0,0.85508,8e-05,17.27155]
[1779963713805,36.54,73323.672,0.0,0.85506,8e-05,17.27298]
[1779963713972,36.54,73323.672,0.0,0.85506,8e-05,17.27298]
[1779963714158,36.54,73323.672,0.0,0.85506,8e-05,17.27298]
[1779963714220,36.54,73323.672,0.0,0.85506,8e-05,17.27298]
[1779963714570,36.54,73323.672,0.0,0.85506,8e-05,17.27293]
[1779963719605,36.54,73323.004,0.0,0.85501,8e-05,17.2769]
[1779963720508,36.54,73323.004,0.0,0.85501,8e-05,17.2769]
[1779963723633,36.54,73314.974,0.0,0.85436,8e-05,17.32754]
[1779963724640,36.54,73304.744,0.0,0.85351,8e-05,17.39242]
[1779963726654,36.54,73299.164,0.0,0.85306,8e-05,17.42744]
[1779963731689,36.54,73298.332,0.0,0.853,8e-05,17.43178]
[1779963732696,36.54,73292.172,0.0,0.85249,8e-05,17.47089]
[1779963735717,36.53,73286.524,0.0,0.85202,8e-05,17.50641]
[1779963740753,36.53,73283.722,0.0,0.8518,8e-05,17.52327]
[1779963741410,36.53,73283.722,0.0,0.8518,8e-05,17.52327]
[1779963741468,36.53,73283.722,0.0,0.8518,8e-05,17.52327]
[1779963741760,36.53,73283.722,0.0,0.85181,8e-05,17.52306]
[1779963742108,36.53,73283.722,0.0,0.85181,8e-05,17.52306]
[1779963742219,36.53,73283.722,0.0,0.85181,8e-05,17.52306]
[1779963743774,36.53,73279.988,0.0,0.8515,8e-05,17.54642]
[1779963747452,36.53,73276.958,0.0,0.85125,8e-05,17.56501]
[1779963747470,36.53,73276.958,0.0,0.85125,8e-05,17.56501]
[1779963747802,36.53,73276.958,0.0,0.85126,8e-05,17.56479]
[1779963748281,36.53,73276.958,0.0,0.85126,8e-05,17.56479]
[1779963748476,36.53,73276.958,0.0,0.85126,8e-05,17.56479]
[1779963753177,36.53,73279.748,0.0,0.85152,8e-05,17.54275]
[1779963753219,36.53,73279.748,0.0,0.85152,8e-05,17.54275]
[1779963753844,36.53,73279.748,0.0,0.85153,8e-05,17.54258]
[1779963754076,36.53,73279.748,0.0,0.85153,8e-05,17.54258]
[1779963754224,36.53,73279.748,0.0,0.85153,8e-05,17.54258]
[1779963757858,36.53,73275.352,0.0,0.85117,8e-05,17.56972]
[1779963758770,36.53,73275.352,0.0,0.85117,8e-05,17.56972]
[1779963758859,36.52,73275.472,0.0,0.85118,8e-05,17.56871]
[1779963758970,36.52,73275.472,0.0,0.85118,8e-05,17.56871]
[1779963759311,36.52,73275.472,0.0,0.85118,8e-05,17.56871]
[1779963759471,36.52,73275.472,0.0,0.85118,8e-05,17.56871]
[1779963759562,36.52,73275.472,0.0,0.85119,8e-05,17.56848]
[1779963761862,36.52,73282.008,0.0,0.85174,8e-05,17.52643]
[1779963764573,36.52,73282.248,0.0,0.85176,8e-05,17.52454]
[1779963764721,36.52,73282.248,0.0,0.85176,8e-05,17.52454]
[1779963764792,36.52,73282.248,0.0,0.85176,8e-05,17.52436]
[1779963765859,36.52,73282.248,0.0,0.85176,8e-05,17.52436]
[1779963765866,36.52,73278.506,0.0,0.85145,8e-05,17.548]
[1779963765969,36.52,73278.506,0.0,0.85145,8e-05,17.548]
[1779963770431,36.52,73277.34,0.0,0.85137,8e-05,17.55475]
[1779963771192,36.52,73277.34,0.0,0.85137,8e-05,17.55454]
[1779963771223,36.52,73277.34,0.0,0.85137,8e-05,17.55454]
[1779963773709,36.52,73277.802,0.0,0.85141,8e-05,17.55139]
[1779963776000,36.52,73276.234,0.0,0.85129,8e-05,17.56072]
[1779963776224,36.52,73276.234,0.0,0.85129,8e-05,17.56072]
[1779963780705,36.52,73275.806,0.0,0.85126,8e-05,17.56255]
[1779963780730,36.52,73275.806,0.0,0.85126,8e-05,17.56255]
[1779963783751,36.52,73273.458,0.0,0.85107,8e-05,17.57679]
[1779963783973,36.52,73273.458,0.0,0.85108,8e-05,17.57672]
[1779963784886,36.52,73267.034,0.0,0.85054,8e-05,17.61759]
[1779963787413,36.51,73266.994,0.0,0.85054,8e-05,17.61746]
[1779963787514,36.51,73266.994,0.0,0.85054,8e-05,17.61715]
[1779963787972,36.51,73266.994,0.0,0.85054,8e-05,17.61715]
[1779963788890,36.51,73266.15,0.0,0.85048,8e-05,17.62222]
[1779963790990,36.51,73265.7,0.0,0.85044,8e-05,17.62469]
[1779963791222,36.51,73265.7,0.0,0.85044,8e-05,17.62469]
[1779963794417,36.51,73262.858,0.0,0.85023,8e-05,17.641]
[1779963794474,36.51,73262.858,0.0,0.85023,8e-05,17.641]
[1779963797600,36.51,73263.166,0.0,0.85027,8e-05,17.63744]
[1779963797721,36.51,73263.166,0.0,0.85027,8e-05,17.63744]
[1779963798721,36.51,73263.166,0.0,0.85027,8e-05,17.63734]
[1779963798821,36.5,73263.166,0.0,0.85028,8e-05,17.63703]
[1779963799901,36.5,73269.246,0.0,0.85079,8e-05,17.59797]
[1779963803584,36.5,73273.474,0.0,0.85116,8e-05,17.57028]
[1779963803722,36.5,73273.474,0.0,0.85116,8e-05,17.57028]
[1779963808910,36.5,73272.832,0.0,0.85112,8e-05,17.57294]
[1779963811864,36.5,73272.804,0.0,0.85112,8e-05,17.57265]
[1779963811967,36.5,73272.824,0.0,0.85115,8e-05,17.56909]
[1779963816234,36.5,73271.664,0.0,0.85106,8e-05,17.57555]
[1779963816473,36.5,73271.664,0.0,0.85106,8e-05,17.57555]
[1779963818438,36.5,73267.518,0.0,0.85072,8e-05,17.60149]
[1779963818468,36.5,73267.518,0.0,0.85072,8e-05,17.60149]
[1779963818473,36.49,73267.518,0.0,0.85073,8e-05,17.60119]
[1779963822626,36.49,73265.548,0.0,0.85057,8e-05,17.6131]
[1779963822719,36.49,73265.548,0.0,0.85057,8e-05,17.6131]
[1779963827929,36.49,73263.02,0.0,0.85037,8e-05,17.6283]
[1779963828938,36.49,73263.226,0.0,0.85039,8e-05,17.6269]
[1779963828971,36.49,73263.226,0.0,0.85039,8e-05,17.6269]
[1779963829931,36.49,73263.216,0.0,0.85039,8e-05,17.62686]
[1779963830406,36.49,73263.216,0.0,0.85039,8e-05,17.62686]
[1779963830466,36.49,73263.216,0.0,0.85039,8e-05,17.62686]
[1779963836431,36.49,73266.412,0.0,0.85066,8e-05,17.6059]
[1779963839452,36.49,73258.298,0.0,0.84998,8e-05,17.6573]
[1779963844487,36.49,73256.362,0.0,0.84983,8e-05,17.66892]
[1779963849522,36.49,73260.156,0.0,0.85016,8e-05,17.6441]
[1779963850899,36.49,73260.156,0.0,0.85016,8e-05,17.6441]
[1779963850968,36.49,73261.964,0.0,0.85031,8e-05,17.63246]
[1779963856571,36.49,73265.686,0.0,0.85063,8e-05,17.60822]
[1779963857414,36.49,73265.686,0.0,0.85063,8e-05,17.60822]
[1779963857470,36.49,73265.686,0.0,0.85063,8e-05,17.60822]
[1779963857579,36.49,73265.686,0.0,0.85063,8e-05,17.60815]
[1779963862045,36.48,73265.782,0.0,0.85064,8e-05,17.60727]
[1779963862221,36.48,73265.782,0.0,0.85064,8e-05,17.60727]
[1779963867969,36.48,73266.02,0.0,0.85067,8e-05,17.60537]
[1779963873037,36.48,73265.076,0.0,0.85061,8e-05,17.60786]
[1779963873219,36.48,73265.076,0.0,0.85061,8e-05,17.60786]
[1779963874711,36.48,73265.076,0.0,0.85062,8e-05,17.60778]
[1779963874726,36.48,73265.076,0.0,0.85062,8e-05,17.60778]
[1779963874727,36.48,73265.076,0.0,0.85062,8e-05,17.6077]
[1779963878566,36.48,73266.518,0.0,0.85074,8e-05,17.59831]
[1779963878731,36.48,73266.518,0.0,0.85074,8e-05,17.59831]
[1779963883985,36.48,73269.624,0.0,0.851,8e-05,17.57828]
[1779963884444,36.48,73269.624,0.0,0.851,8e-05,17.57828]
[1779963885734,36.48,73269.624,0.0,0.851,8e-05,17.57826]
[1779963885968,36.48,73269.624,0.0,0.851,8e-05,17.57826]
[1779963885987,36.48,73270.858,0.0,0.85111,8e-05,17.57037]
[1779963890992,36.48,73271.79,0.0,0.85119,8e-05,17.56436]
[1779963896855,36.48,73275.704,0.0,0.85151,8e-05,17.53947]
[1779963901895,36.48,73274.486,0.0,0.85141,8e-05,17.54731]
[1779963906932,36.48,73270.392,0.0,0.85107,8e-05,17.57333]
[1779963911966,36.48,73267.718,0.0,0.85085,8e-05,17.5902]
[1779963917001,36.48,73259.23,0.0,0.85014,8e-05,17.64394]
[1779963921029,36.48,73265.12,0.0,0.85064,8e-05,17.60604]
[1779963926034,36.48,73267.932,0.0,0.85088,8e-05,17.58786]
[1779963931039,36.48,73269.372,0.0,0.85102,8e-05,17.5753]
[1779963936044,36.48,73268.54,0.0,0.85095,8e-05,17.58048]
[1779963944052,36.48,73270.22,0.0,0.8511,8e-05,17.5696]
[1779963947820,36.48,73272.052,0.0,0.85125,8e-05,17.5579]
[1779963947972,36.48,73272.052,0.0,0.85125,8e-05,17.5579]
[1779963948056,36.48,73272.242,0.0,0.85127,8e-05,17.55669]
[1779963953061,36.48,73272.79,0.0,0.85131,8e-05,17.55322]
[1779963958065,36.48,73273.972,0.0,0.85141,8e-05,17.54574]
[1779963960079,36.48,73274.114,0.0,0.85142,8e-05,17.54487]
[1779963960086,36.48,73274.114,0.0,0.85142,8e-05,17.54487]
[1779963960223,36.48,73274.114,0.0,0.85142,8e-05,17.54487]
[1779963961068,36.48,73274.112,0.0,0.85142,8e-05,17.5449]
[1779963965650,36.48,73273.268,0.0,0.85135,8e-05,17.55034]
[1779963965702,36.48,73273.268,0.0,0.85135,8e-05,17.55034]
[1779963965719,36.48,73273.268,0.0,0.85135,8e-05,17.55034]
[1779963965752,36.48,73273.268,0.0,0.85135,8e-05,17.55035]
[1779963971078,36.48,73271.68,0.0,0.85122,8e-05,17.56051]
[1779963976083,36.48,73270.1,0.0,0.85109,8e-05,17.57041]
[1779963981088,36.48,73269.194,0.0,0.85101,8e-05,17.5761]
[1779963982558,36.48,73269.19,0.0,0.85101,8e-05,17.5761]
[1779963982609,36.48,73269.19,0.0,0.85101,8e-05,17.5761]
[1779963982766,36.48,73269.19,0.0,0.85101,8e-05,17.5761]
[1779963982845,36.48,73269.19,0.0,0.85101,8e-05,17.57607]
[1779963985092,36.48,73280.224,0.0,0.85194,8e-05,17.5057]
[1779963986093,36.48,73286.094,0.0,0.85243,8e-05,17.46815]
[1779963988095,36.48,73291.272,0.0,0.85286,8e-05,17.43498]
[1779963990458,36.48,73293.222,0.0,0.85302,8e-05,17.42247]
[1779963990475,36.48,73293.222,0.0,0.85302,8e-05,17.42247]
[1779963990511,36.48,73293.222,0.0,0.85302,8e-05,17.42247]
[1779963990612,36.48,73293.222,0.0,0.85302,8e-05,17.42244]
[1779963992354,36.48,73291.994,0.0,0.85294,8e-05,17.42703]
[1779963992467,36.48,73291.994,0.0,0.85294,8e-05,17.42703]
[1779963992568,36.48,73291.994,0.0,0.85294,8e-05,17.42699]
[1779963997567,36.48,73286.94,0.0,0.85253,8e-05,17.45888]
[1779963998294,36.48,73286.94,0.0,0.85253,8e-05,17.45888]
[1779964002602,36.48,73280.896,0.0,0.85202,8e-05,17.49765]
[1779964005330,36.48,73276.412,0.0,0.85164,8e-05,17.52634]
[1779964005382,36.48,73276.412,0.0,0.85164,8e-05,17.52634]
[1779964005477,36.48,73276.412,0.0,0.85164,8e-05,17.52634]
[1779964005624,36.48,73276.412,0.0,0.85164,8e-05,17.52636]
[1779964010659,36.48,73272.87,0.0,0.85134,8e-05,17.54906]
[1779964011478,36.48,73272.87,0.0,0.85134,8e-05,17.54906]
[1779964011531,36.48,73272.87,0.0,0.85134,8e-05,17.54906]
[1779964011724,36.48,73272.87,0.0,0.85134,8e-05,17.54906]
[1779964011826,36.48,73272.87,0.0,0.85134,8e-05,17.54908]
[1779964017126,36.48,73271.564,0.0,0.85123,8e-05,17.55741]
[1779964021200,36.48,73271.62,0.0,0.85124,8e-05,17.55706]
[1779964021222,36.48,73271.62,0.0,0.85124,8e-05,17.55706]
[1779964021253,36.48,73271.62,0.0,0.85124,8e-05,17.55706]
[1779964021737,36.48,73271.62,0.0,0.85124,8e-05,17.55687]
[1779964022641,36.48,73271.62,0.0,0.85124,8e-05,17.55687]
[1779964022721,36.48,73271.62,0.0,0.85124,8e-05,17.55687]
[1779964022744,36.48,73271.62,0.0,0.85124,8e-05,17.55668]
[1779964024758,36.48,73272.572,0.0,0.85132,8e-05,17.55055]
[1779964025765,36.48,73263.74,0.0,0.85058,8e-05,17.60684]
[1779964028785,36.48,73257.95,0.0,0.8501,8e-05,17.64348]
[1779964031260,36.48,73259.996,0.0,0.85027,8e-05,17.63025]
[1779964031315,36.48,73259.996,0.0,0.85027,8e-05,17.63025]
[1779964031470,36.48,73259.996,0.0,0.85027,8e-05,17.63025]
[1779964031807,36.48,73259.996,0.0,0.85028,8e-05,17.63018]
[1779964032258,36.48,73259.996,0.0,0.85028,8e-05,17.63018]
[1779964033821,36.48,73266.164,0.0,0.8508,8e-05,17.59072]
[1779964038610,36.48,73268.416,0.0,0.85099,8e-05,17.57624]
[1779964038662,36.48,73268.416,0.0,0.85099,8e-05,17.57624]
[1779964038724,36.48,73268.416,0.0,0.85099,8e-05,17.57624]
[1779964038763,36.48,73268.416,0.0,0.85099,8e-05,17.57619]
[1779964043890,36.47,73266.536,0.0,0.85084,8e-05,17.58737]
[1779964045623,36.47,73266.946,0.0,0.85087,8e-05,17.5847]
[1779964045675,36.47,73266.946,0.0,0.85087,8e-05,17.5847]
[1779964045730,36.47,73266.946,0.0,0.85087,8e-05,17.5847]
[1779964045904,36.47,73266.946,0.0,0.85088,8e-05,17.58464]
[1779964050939,36.47,73263.414,0.0,0.85058,8e-05,17.60689]
[1779964055024,36.47,73263.854,0.0,0.85064,8e-05,17.60071]
[1779964055078,36.47,73263.854,0.0,0.85064,8e-05,17.60071]
[1779964055166,36.47,73264.592,0.0,0.8507,8e-05,17.59594]
[1779964055219,36.47,73264.592,0.0,0.8507,8e-05,17.59594]
[1779964060384,36.47,73268.668,0.0,0.85105,8e-05,17.56982]
[1779964060473,36.47,73268.668,0.0,0.85105,8e-05,17.56982]
[1779964061010,36.47,73268.668,0.0,0.85105,8e-05,17.5698]
[1779964066048,36.47,73269.204,0.0,0.85109,8e-05,17.56633]
[1779964066660,36.47,73269.204,0.0,0.85109,8e-05,17.56633]
[1779964066711,36.47,73269.204,0.0,0.85109,8e-05,17.56633]
[1779964066724,36.47,73269.204,0.0,0.85109,8e-05,17.56633]
[1779964066812,36.47,73269.204,0.0,0.8511,8e-05,17.56614]
[1779964072090,36.47,73269.87,0.0,0.85116,8e-05,17.56097]
[1779964073590,36.47,73270.048,0.0,0.85118,8e-05,17.55965]
[1779964073636,36.47,73270.048,0.0,0.85118,8e-05,17.55965]
[1779964073722,36.47,73270.048,0.0,0.85118,8e-05,17.55965]
[1779964074104,36.47,73270.048,0.0,0.85118,8e-05,17.55948]
[1779964079158,36.47,73272.12,0.0,0.85137,8e-05,17.54541]
[1779964080243,36.47,73272.596,0.0,0.85141,8e-05,17.54227]
[1779964080283,36.47,73272.596,0.0,0.85141,8e-05,17.54227]
[1779964080470,36.47,73272.596,0.0,0.85141,8e-05,17.54227]
[1779964081172,36.47,73272.596,0.0,0.85141,8e-05,17.54217]
[1779964082179,36.47,73280.152,0.0,0.85205,8e-05,17.49383]
[1779964087198,36.47,73280.016,0.0,0.85204,8e-05,17.49422]
[1779964087488,36.47,73280.016,0.0,0.85204,8e-05,17.49422]
[1779964087540,36.47,73280.016,0.0,0.85204,8e-05,17.49422]
[1779964087723,36.47,73280.016,0.0,0.85204,8e-05,17.49422]
[1779964087823,36.47,73280.016,0.0,0.85204,8e-05,17.49413]
[1779964093204,36.47,73280.922,0.0,0.85212,8e-05,17.48788]
[1779964097571,36.46,73281.784,0.0,0.8522,8e-05,17.48202]
[1779964097624,36.46,73281.784,0.0,0.8522,8e-05,17.48202]
[1779964097727,36.46,73281.784,0.0,0.8522,8e-05,17.48202]
[1779964097773,36.46,73281.784,0.0,0.8522,8e-05,17.48192]
[1779964103214,36.46,73281.768,0.0,0.85221,8e-05,17.48149]
[1779964106555,36.46,73282.052,0.0,0.85223,8e-05,17.47935]
[1779964107881,36.46,73282.052,0.0,0.85224,8e-05,17.47925]
[1779964107890,36.46,73282.052,0.0,0.85224,8e-05,17.47925]
[1779964107970,36.46,73282.052,0.0,0.85224,8e-05,17.47925]
[1779964108050,36.46,73282.052,0.0,0.85224,8e-05,17.47915]
[1779964114225,36.46,73280.866,0.0,0.85217,8e-05,17.48289]
[1779964117795,36.46,73280.722,0.0,0.85216,8e-05,17.48347]
[1779964117848,36.46,73280.722,0.0,0.85216,8e-05,17.48347]
[1779964117973,36.46,73280.722,0.0,0.85216,8e-05,17.48347]
[1779964118070,36.46,73280.722,0.0,0.85216,8e-05,17.48336]
[1779964123872,36.46,73279.358,0.0,0.85205,8e-05,17.49159]
[1779964123924,36.46,73279.358,0.0,0.85205,8e-05,17.49159]
[1779964123973,36.46,73279.358,0.0,0.85205,8e-05,17.49159]
[1779964124074,36.46,73279.358,0.0,0.85206,8e-05,17.49135]
[1779964125934,36.46,73279.938,0.0,0.85211,8e-05,17.48753]
[1779964126735,36.46,73279.938,0.0,0.85211,8e-05,17.48741]
[1779964126834,36.46,73279.938,0.0,0.85211,8e-05,17.48732]
[1779964131458,36.46,73283.038,0.0,0.85237,8e-05,17.46718]
[1779964131469,36.46,73283.038,0.0,0.85237,8e-05,17.46718]
[1779964132061,36.46,73283.038,0.0,0.85237,8e-05,17.46718]
[1779964132162,36.46,73283.038,0.0,0.85237,8e-05,17.46711]
[1779964134245,36.46,73288.258,0.0,0.85281,8e-05,17.43326]
[1779964134731,36.46,73288.258,0.0,0.85281,8e-05,17.43326]
[1779964134832,36.46,73288.258,0.0,0.85282,8e-05,17.43302]
[1779964140250,36.45,73288.984,0.0,0.85289,8e-05,17.42716]
[1779964141084,36.45,73288.984,0.0,0.85289,8e-05,17.42716]
[1779964141136,36.45,73288.984,0.0,0.85289,8e-05,17.42716]
[1779964141218,36.45,73288.984,0.0,0.85289,8e-05,17.42716]
[1779964141251,36.45,73289.482,0.0,0.85294,8e-05,17.42374]
[1779964146256,36.45,73287.842,0.0,0.85282,8e-05,17.433]
[1779964146572,36.45,73287.842,0.0,0.85282,8e-05,17.433]
[1779964146724,36.45,73287.842,0.0,0.85282,8e-05,17.433]
[1779964146772,36.45,73287.842,0.0,0.85282,8e-05,17.43276]
[1779964149259,36.45,73293.094,0.0,0.85326,8e-05,17.39879]
[1779964150260,36.45,73297.766,0.0,0.85365,8e-05,17.3688]
[1779964153291,36.45,73301.14,0.0,0.85394,8e-05,17.34686]
[1779964153339,36.45,73301.14,0.0,0.85394,8e-05,17.34686]
[1779964153469,36.45,73301.14,0.0,0.85394,8e-05,17.34686]
[1779964153701,36.45,73301.14,0.0,0.85394,8e-05,17.34675]
[1779964157267,36.45,73304.428,0.0,0.85422,8e-05,17.32522]
[1779964161758,36.45,73312.422,0.0,0.85489,8e-05,17.27366]
[1779964162343,36.45,73312.422,0.0,0.85489,8e-05,17.27366]
[1779964162395,36.45,73312.422,0.0,0.85489,8e-05,17.27366]
[1779964162723,36.45,73312.422,0.0,0.85489,8e-05,17.27366]
[1779964162765,36.45,73312.422,0.0,0.85489,8e-05,17.27364]
[1779964167800,36.45,73314.154,0.0,0.85503,8e-05,17.26252]
[1779964173284,36.45,73313.698,0.0,0.85502,8e-05,17.26214]
[1779964173725,36.45,73313.698,0.0,0.85502,8e-05,17.26214]
[1779964179884,36.45,73313.238,0.0,0.85498,8e-05,17.26496]
[1779964184919,36.44,73313.338,0.0,0.85499,8e-05,17.26423]
[1779964189954,36.44,73313.032,0.0,0.85497,8e-05,17.26588]
[1779964191968,36.44,73318.994,0.0,0.85546,8e-05,17.22748]
[1779964192975,36.44,73322.674,0.0,0.85577,8e-05,17.20384]
[1779964198010,36.44,73323.852,0.0,0.85586,8e-05,17.19668]
[1779964203054,36.44,73322.39,0.0,0.85574,8e-05,17.20613]
[1779964208090,36.44,73321.37,0.0,0.85565,8e-05,17.21269]
[1779964211111,36.44,73318.218,0.0,0.85539,8e-05,17.23288]
[1779964213125,36.44,73314.428,0.0,0.85508,8e-05,17.25704]
[1779964218160,36.44,73309.442,0.0,0.85468,8e-05,17.28826]
[1779964223194,36.44,73308.646,0.0,0.85461,8e-05,17.29306]
[1779964226216,36.44,73312.494,0.0,0.85493,8e-05,17.26841]
[1779964231252,36.44,73314.758,0.0,0.85514,8e-05,17.25073]
[1779964236287,36.44,73314.222,0.0,0.8551,8e-05,17.25412]
[1779964241323,36.44,73313.586,0.0,0.85505,8e-05,17.25791]
[1779964246357,36.44,73312.59,0.0,0.85498,8e-05,17.26307]
[1779964251364,36.44,73312.562,0.0,0.85499,8e-05,17.26207]
[1779964256369,36.44,73316.466,0.0,0.85533,8e-05,17.23624]
[1779964261374,36.44,73314.956,0.0,0.8552,8e-05,17.24596]
[1779964263376,36.44,73311.686,0.0,0.85493,8e-05,17.26682]
[1779964264377,36.44,73306.92,0.0,0.85454,8e-05,17.29718]
[1779964269382,36.43,73307.006,0.0,0.85455,8e-05,17.29633]
[1779964274387,36.43,73306.806,0.0,0.85454,8e-05,17.29731]
[1779964279392,36.43,73306.076,0.0,0.85448,8e-05,17.30144]
[1779964285398,36.43,73301.478,0.0,0.85411,8e-05,17.33035]
[1779964291404,36.43,73299.442,0.0,0.85397,8e-05,17.33941]
[1779964296409,36.43,73299.276,0.0,0.85396,8e-05,17.33987]
[1779964301414,36.43,73298.476,0.0,0.8539,8e-05,17.34439]
[1779964306420,36.43,73299.594,0.0,0.85401,8e-05,17.3365]
[1779964311425,36.43,73301.126,0.0,0.85414,8e-05,17.3262]
[1779964316430,36.43,73301.062,0.0,0.85414,8e-05,17.32612]
[1779964322436,36.42,73301.88,0.0,0.85422,8e-05,17.32032]
[1779964324907,36.42,73305.754,0.0,0.85454,8e-05,17.29538]
[1779964329942,36.42,73305.338,0.0,0.85451,8e-05,17.29772]
[1779964334977,36.42,73303.75,0.0,0.85438,8e-05,17.30751]
[1779964341455,36.42,73303.498,0.0,0.85437,8e-05,17.30849]
[1779964347461,36.42,73305.096,0.0,0.85451,8e-05,17.29789]
[1779964352466,36.42,73305.328,0.0,0.85455,8e-05,17.29292]
[1779964358144,36.42,73305.974,0.0,0.85461,8e-05,17.28851]
[1779964361165,36.42,73311.664,0.0,0.85508,8e-05,17.25212]
[1779964365193,36.42,73316.556,0.0,0.85548,8e-05,17.22102]
[1779964366201,36.42,73320.36,0.0,0.85579,8e-05,17.19662]
[1779964371235,36.42,73321.058,0.0,0.85585,8e-05,17.1924]
[1779964375263,36.42,73317.35,0.0,0.85554,8e-05,17.21633]
[1779964376270,36.42,73312.948,0.0,0.85518,8e-05,17.24445]
[1779964381494,36.42,73310.988,0.0,0.85501,8e-05,17.25697]
[1779964387347,36.42,73313.592,0.0,0.85523,8e-05,17.2404]
[1779964392382,36.42,73316.002,0.0,0.85543,8e-05,17.22477]
[1779964397417,36.42,73317.842,0.0,0.85559,8e-05,17.21234]
[1779964400513,36.42,73321.078,0.0,0.85586,8e-05,17.19132]
[1779964405518,36.42,73319.578,0.0,0.85575,8e-05,17.20035]
[1779964410523,36.42,73320.546,0.0,0.85583,8e-05,17.1936]
[1779964415528,36.41,73319.802,0.0,0.8558,8e-05,17.19464]
[1779964420533,36.41,73322.156,0.0,0.856,8e-05,17.17895]
[1779964425537,36.41,73322.796,0.0,0.85606,8e-05,17.17429]
[1779964427539,36.41,73318.408,0.0,0.8557,8e-05,17.20202]
[1779964432544,36.41,73318.868,0.0,0.85575,8e-05,17.19833]
[1779964436548,36.41,73322.14,0.0,0.85603,8e-05,17.17692]
[1779964441553,36.41,73324.938,0.0,0.85626,8e-05,17.15857]
[1779964446558,36.41,73323.734,0.0,0.85617,8e-05,17.16581]
[1779964451564,36.41,73324.954,0.0,0.85627,8e-05,17.15756]
[1779964456569,36.41,73328.604,0.0,0.85658,8e-05,17.13389]
[1779964461574,36.41,73328.468,0.0,0.85657,8e-05,17.13448]
[1779964466579,36.4,73326.788,0.0,0.85644,8e-05,17.14492]
[1779964471584,36.4,73326.514,0.0,0.85644,8e-05,17.14309]
[1779964476590,36.4,73326.912,0.0,0.85648,8e-05,17.14022]
[1779964481595,36.4,73327.614,0.0,0.85654,8e-05,17.13543]
[1779964487052,36.4,73327.668,0.0,0.85655,8e-05,17.13475]
[1779964492087,36.4,73327.808,0.0,0.85656,8e-05,17.13358]
[1779964497122,36.4,73327.996,0.0,0.85658,8e-05,17.13213]
[1779964501150,36.4,73331.562,0.0,0.85687,8e-05,17.1093]
[1779964502157,36.4,73337.152,0.0,0.85733,8e-05,17.07368]
[1779964503164,36.4,73341.398,0.0,0.85768,8e-05,17.04664]
[1779964508249,36.4,73340.37,0.0,0.85759,8e-05,17.05343]
[1779964508294,36.4,73340.37,0.0,0.85759,8e-05,17.05343]
[1779964508466,36.4,73340.37,0.0,0.85759,8e-05,17.05343]
[1779964514025,36.4,73337.728,0.0,0.85737,8e-05,17.0705]
[1779964519277,36.4,73337.696,0.0,0.85737,8e-05,17.0709]
[1779964524312,36.4,73336.39,0.0,0.85726,8e-05,17.07933]
[1779964529348,36.4,73335.024,0.0,0.85714,8e-05,17.08807]
[1779964530355,36.4,73332.708,0.0,0.85696,8e-05,17.10275]
[1779964531362,36.4,73322.106,0.0,0.85611,8e-05,17.16736]
[1779964532369,36.4,73319.956,0.0,0.85593,8e-05,17.1812]
[1779964533376,36.4,73320.256,0.0,0.85595,8e-05,17.17939]
[1779964535390,36.4,73319.75,0.0,0.85591,8e-05,17.18282]
[1779964536397,36.4,73320.074,0.0,0.85593,8e-05,17.18085]
[1779964537404,36.4,73319.476,0.0,0.85588,8e-05,17.18476]
[1779964538412,36.4,73318.416,0.0,0.85579,8e-05,17.19162]
[1779964539419,36.4,73318.692,0.0,0.85581,8e-05,17.18995]
[1779964540426,36.4,73319.056,0.0,0.85584,8e-05,17.18772]
[1779964543446,36.4,73318.834,0.0,0.85582,8e-05,17.18943]
[1779964544454,36.41,73319.994,0.0,0.85592,8e-05,17.18213]
[1779964545461,36.4,73321.772,0.0,0.85606,8e-05,17.17069]
[1779964546468,36.4,73324.354,0.0,0.85628,8e-05,17.15418]
[1779964547476,36.4,73331.408,0.0,0.85685,8e-05,17.10914]
[1779964548482,36.4,73334.662,0.0,0.85712,8e-05,17.08836]
[1779964553518,36.4,73335.068,0.0,0.85715,8e-05,17.0858]
[1779964558552,36.4,73332.72,0.0,0.85696,8e-05,17.10075]
[1779964561573,36.41,73329.668,0.0,0.85671,8e-05,17.12057]
[1779964566608,36.41,73328.576,0.0,0.85661,8e-05,17.12843]
[1779964571686,36.41,73326.636,0.0,0.85643,8e-05,17.14245]
[1779964576691,36.41,73326.772,0.0,0.85642,8e-05,17.14316]
[1779964581696,36.42,73326.328,0.0,0.85636,8e-05,17.14753]
[1779964586701,36.42,73325.966,0.0,0.85632,8e-05,17.1508]
[1779964589704,36.42,73321.162,0.0,0.85592,8e-05,17.18181]
[1779964590705,36.42,73320.46,0.0,0.85586,8e-05,17.18657]
[1779964591706,36.42,73321.518,0.0,0.85597,8e-05,17.17689]
[1779964592707,36.42,73321.806,0.0,0.85599,8e-05,17.17534]
[1779964593712,36.42,73322.552,0.0,0.85604,8e-05,17.17087]
[1779964594713,36.42,73323.128,0.0,0.85609,8e-05,17.16749]
[1779964597716,36.42,73326.888,0.0,0.85639,8e-05,17.14443]
[1779964600719,36.43,73323.146,0.0,0.85607,8e-05,17.16925]
[1779964601720,36.43,73322.334,0.0,0.856,8e-05,17.17472]
[1779964602721,36.43,73319.69,0.0,0.85577,8e-05,17.19186]
[1779964603722,36.43,73318.86,0.0,0.8557,8e-05,17.19741]
[1779964606725,36.43,73318.456,0.0,0.85566,8e-05,17.20074]
[1779964608727,36.43,73317.748,0.0,0.8556,8e-05,17.20575]
[1779964610729,36.43,73316.576,0.0,0.85549,8e-05,17.2137]
[1779964611730,36.43,73315.532,0.0,0.85541,8e-05,17.22058]
[1779964612731,36.43,73315.882,0.0,0.85543,8e-05,17.21857]
[1779964613732,36.43,73315.21,0.0,0.85537,8e-05,17.22308]
[1779964615734,36.43,73314.668,0.0,0.85532,8e-05,17.22696]
[1779964619738,36.43,73314.274,0.0,0.85528,8e-05,17.22993]
[1779964620739,36.43,73313.734,0.0,0.85524,8e-05,17.23339]
[1779964622741,36.43,73314.798,0.0,0.85533,8e-05,17.22663]
[1779964623742,36.43,73316.236,0.0,0.85545,8e-05,17.21749]
[1779964624743,36.43,73316.79,0.0,0.85549,8e-05,17.21399]
[1779964626745,36.43,73317.54,0.0,0.85555,8e-05,17.20928]
[1779964627746,36.43,73320.604,0.0,0.8558,8e-05,17.1898]
[1779964628747,36.43,73325.244,0.0,0.85618,8e-05,17.1603]
[1779964633756,36.44,73324.382,0.0,0.85609,8e-05,17.16727]
[1779964636987,36.44,73324.062,0.0,0.85606,8e-05,17.16999]
[1779964640763,36.44,73331.436,0.0,0.85666,8e-05,17.12345]
[1779964646165,36.44,73331.018,0.0,0.85661,8e-05,17.12697]
[1779964651774,36.44,73328.5,0.0,0.85642,8e-05,17.14074]
[1779964655778,36.44,73324.032,0.0,0.85604,8e-05,17.16974]
[1779964657781,36.44,73322.244,0.0,0.85589,8e-05,17.18133]
[1779964658782,36.44,73322.168,0.0,0.85589,8e-05,17.1819]
[1779964659782,36.44,73321.784,0.0,0.85585,8e-05,17.18443]
[1779964660783,36.44,73321.396,0.0,0.85582,8e-05,17.18699]
[1779964661784,36.44,73321.736,0.0,0.85585,8e-05,17.1849]
[1779964662785,36.44,73321.494,0.0,0.85583,8e-05,17.18653]
[1779964664292,36.45,73321.736,0.0,0.85585,8e-05,17.18514]
[1779964665301,36.45,73321.644,0.0,0.85584,8e-05,17.18581]
[1779964666308,36.45,73321.736,0.0,0.85584,8e-05,17.18531]
[1779964667790,36.45,73322.924,0.0,0.85594,8e-05,17.17782]
[1779964669792,36.45,73322.376,0.0,0.8559,8e-05,17.18105]
[1779964672351,36.44,73321.846,0.0,0.85586,8e-05,17.18401]
[1779964676379,36.44,73321.482,0.0,0.85584,8e-05,17.18576]
[1779964677386,36.44,73321.186,0.0,0.85581,8e-05,17.18751]
[1779964678801,36.44,73321.018,0.0,0.8558,8e-05,17.18843]
[1779964680407,36.44,73320.866,0.0,0.85579,8e-05,17.18911]
[1779964681414,36.44,73321.118,0.0,0.85582,8e-05,17.18736]
[1779964683428,36.44,73321.444,0.0,0.85585,8e-05,17.185]
[1779964684435,36.44,73321.904,0.0,0.85589,8e-05,17.18195]
[1779964685442,36.44,73324.39,0.0,0.85609,8e-05,17.16598]
[1779964687457,36.44,73330.114,0.0,0.85656,8e-05,17.12937]
[1779964688462,36.44,73333.558,0.0,0.85684,8e-05,17.10739]
[1779964689470,36.44,73336.984,0.0,0.85713,8e-05,17.08553]
[1779964694505,36.44,73340.026,0.0,0.85737,8e-05,17.0662]
[1779964698533,36.44,73343.256,0.0,0.85763,8e-05,17.04579]
[1779964699285,36.44,73343.256,0.0,0.85763,8e-05,17.04579]
[1779964703568,36.44,73346.254,0.0,0.85787,8e-05,17.02704]
[1779964707596,36.44,73350.58,0.0,0.85822,8e-05,16.99987]
[1779964712632,36.44,73357.984,0.0,0.85883,8e-05,16.95023]
[1779964717667,36.45,73355.384,0.0,0.85861,8e-05,16.96767]
[1779964722702,36.45,73357.994,0.0,0.85881,8e-05,16.95193]
[1779964727737,36.45,73359.378,0.0,0.85891,8e-05,16.94406]
[1779964731771,36.45,73362.388,0.0,0.85915,8e-05,16.92573]
[1779964736861,36.45,73366.072,0.0,0.85943,8e-05,16.90343]
[1779964742601,36.46,73364.576,0.0,0.8593,8e-05,16.91417]
[1779964744862,36.46,73361.054,0.0,0.859,8e-05,16.93719]
[1779964746872,36.46,73357.492,0.0,0.85871,8e-05,16.96022]
[1779964751877,36.46,73355.182,0.0,0.85851,8e-05,16.97568]
[1779964756882,36.46,73353.582,0.0,0.85838,8e-05,16.98653]
[1779964761887,36.46,73352.332,0.0,0.85827,8e-05,16.99508]
[1779964766892,36.46,73350.602,0.0,0.85812,8e-05,17.00662]
[1779964771897,36.46,73349.404,0.0,0.85804,8e-05,17.01151]
[1779964776902,36.46,73348.612,0.0,0.85797,8e-05,17.01698]
[1779964781909,36.46,73348.178,0.0,0.85793,8e-05,17.02013]
[1779964786914,36.47,73346.94,0.0,0.85782,8e-05,17.02837]
[1779964792191,36.47,73347.008,0.0,0.85782,8e-05,17.02826]
[1779964797925,36.47,73346.114,0.0,0.85775,8e-05,17.03431]
[1779964802930,36.47,73345.542,0.0,0.8577,8e-05,17.03797]
[1779964804932,36.47,73350.452,0.0,0.8581,8e-05,17.00659]
[1779964805933,36.47,73359.176,0.0,0.85881,8e-05,16.95119]
[1779964806934,36.47,73362.502,0.0,0.85908,8e-05,16.93009]
[1779964810938,36.47,73365.768,0.0,0.85933,8e-05,16.90979]
[1779964815943,36.47,73366.706,0.0,0.8594,8e-05,16.90498]
[1779964817945,36.47,73371.576,0.0,0.85979,8e-05,16.87425]
[1779964823951,36.47,73372.782,0.0,0.85988,8e-05,16.8669]
[1779964829455,36.47,73373.81,0.0,0.85996,8e-05,16.86075]
[1779964834490,36.47,73373.824,0.0,0.85998,8e-05,16.8578]
[1779964839525,36.47,73375.88,0.0,0.86014,8e-05,16.84512]
[1779964844561,36.47,73375.684,0.0,0.86011,8e-05,16.84678]
[1779964846976,36.47,73384.534,0.0,0.86082,8e-05,16.79079]
[1779964848978,36.48,73388.178,0.0,0.86111,8e-05,16.768]
[1779964852617,36.48,73391.146,0.0,0.86134,8e-05,16.74998]
[1779964857652,36.48,73392.962,0.0,0.86147,8e-05,16.73961]
[1779964861680,36.48,73396.628,0.0,0.86175,8e-05,16.71734]
[1779964864701,36.48,73399.93,0.0,0.862,8e-05,16.69718]
[1779964865708,36.48,73404.324,0.0,0.86235,8e-05,16.66958]
[1779964871002,36.49,73407.436,0.0,0.86258,8e-05,16.65138]
[1779964876786,36.49,73407.214,0.0,0.86254,8e-05,16.65468]
[1779964877793,36.49,73399.486,0.0,0.86192,8e-05,16.70403]
[1779964882828,36.49,73397.834,0.0,0.86177,8e-05,16.71583]
[1779964887863,36.5,73397.82,0.0,0.86175,8e-05,16.71741]
[1779964892898,36.5,73397.868,0.0,0.86176,8e-05,16.71539]
[1779964898035,36.5,73398.632,0.0,0.8618,8e-05,16.71185]
[1779964903976,36.5,73400.38,0.0,0.86192,8e-05,16.70236]
[1779964909011,36.51,73400.614,0.0,0.86192,8e-05,16.70226]
[1779964914046,36.51,73400.298,0.0,0.86188,8e-05,16.70565]
[1779964919056,36.51,73401.292,0.0,0.86195,8e-05,16.70073]
[1779964924061,36.51,73401.828,0.0,0.86197,8e-05,16.69873]
[1779964929066,36.52,73404.384,0.0,0.86216,8e-05,16.6839]
[1779964934072,36.52,73406.854,0.0,0.86234,8e-05,16.66978]
[1779964939077,36.52,73405.716,0.0,0.86223,8e-05,16.67855]
[1779964944082,36.53,73405.834,0.0,0.86222,8e-05,16.6793]
[1779964949088,36.53,73405.186,0.0,0.86215,8e-05,16.68488]
[1779964954094,36.53,73405.498,0.0,0.86218,8e-05,16.68117]
[1779964956096,36.53,73408.996,0.0,0.86245,8e-05,16.65961]
[1779964961101,36.54,73408.306,0.0,0.86237,8e-05,16.66559]
[1779964966106,36.54,73407.204,0.0,0.86227,8e-05,16.67409]
[1779964971111,36.54,73407.798,0.0,0.8623,8e-05,16.67183]
[1779964976116,36.54,73408.118,0.0,0.8623,8e-05,16.6712]
[1779964981121,36.55,73407.698,0.0,0.86225,8e-05,16.67521]
[1779964984124,36.55,73403.878,0.0,0.86194,8e-05,16.70017]
[1779964989575,36.55,73405.064,0.0,0.86202,8e-05,16.69405]
[1779964996624,36.55,73405.502,0.0,0.86203,8e-05,16.69292]
[1779965001659,36.56,73407.174,0.0,0.86215,8e-05,16.68352]
[1779965006694,36.56,73407.402,0.0,0.86215,8e-05,16.68332]
[1779965011729,36.56,73407.2,0.0,0.86214,8e-05,16.68262]
[1779965016764,36.56,73406.508,0.0,0.86208,8e-05,16.68821]
[1779965022163,36.57,73406.744,0.0,0.86208,8e-05,16.68787]
[1779965028169,36.57,73406.638,0.0,0.86205,8e-05,16.68995]
[1779965033887,36.57,73404.918,0.0,0.8619,8e-05,16.70228]
[1779965042183,36.58,73405.596,0.0,0.86193,8e-05,16.70001]
[1779965047984,36.58,73405.87,0.0,0.86193,8e-05,16.69979]
[1779965054027,36.58,73405.056,0.0,0.86185,8e-05,16.7064]
[1779965059062,36.58,73405.188,0.0,0.86185,8e-05,16.70677]
[1779965064097,36.59,73405.794,0.0,0.86188,8e-05,16.70415]
[1779965069132,36.59,73406.714,0.0,0.86194,8e-05,16.69957]
[1779965074167,36.59,73406.262,0.0,0.86191,8e-05,16.70047]
[1779965079202,36.59,73407.442,0.0,0.86199,8e-05,16.69425]
[1779965082223,36.59,73404.064,0.0,0.86171,8e-05,16.71634]
[1779965088230,36.6,73404.324,0.0,0.86171,8e-05,16.71603]
[1779965093235,36.6,73405.718,0.0,0.86181,8e-05,16.70834]
[1779965098240,36.6,73406.408,0.0,0.86185,8e-05,16.70514]
[1779965105247,36.6,73406.064,0.0,0.8618,8e-05,16.70897]
[1779965108250,36.61,73400.29,0.0,0.86134,8e-05,16.74618]
[1779965113255,36.61,73401.622,0.0,0.86143,8e-05,16.73863]
[1779965118260,36.61,73400.862,0.0,0.86136,8e-05,16.74435]
[1779965123265,36.61,73401.816,0.0,0.86143,8e-05,16.73923]
[1779965129274,36.61,73402.282,0.0,0.86145,8e-05,16.73739]
[1779965134279,36.61,73401.376,0.0,0.86139,8e-05,16.74083]
[1779965139284,36.62,73400.548,0.0,0.86131,8e-05,16.74695]
[1779965144289,36.62,73399.762,0.0,0.86123,8e-05,16.75296]
[1779965149294,36.62,73398.754,0.0,0.86113,8e-05,16.76092]
[1779965154301,36.62,73397.718,0.0,0.86103,8e-05,16.7692]
[1779965159764,36.63,73397.896,0.0,0.86102,8e-05,16.77005]
[1779965163793,36.63,73405.588,0.0,0.86159,8e-05,16.72469]
[1779965164804,36.64,73410.644,0.0,0.86199,8e-05,16.69314]
[1779965166814,36.64,73412.518,0.0,0.86214,8e-05,16.68142]
[1779965167821,36.64,73420.78,0.0,0.86279,8e-05,16.62936]
[1779965168828,36.64,73429.892,0.0,0.86351,8e-05,16.57195]
[1779965171849,36.64,73432.632,0.0,0.86371,8e-05,16.55552]
[1779965174870,36.64,73435.186,0.0,0.8639,8e-05,16.54014]
[1779965179905,36.64,73436.586,0.0,0.864,8e-05,16.5325]
[1779965184941,36.64,73437.128,0.0,0.86403,8e-05,16.5303]
[1779965190051,36.65,73437.582,0.0,0.86405,8e-05,16.5284]
[1779965192996,36.65,73442.634,0.0,0.86446,8e-05,16.49439]
[1779965195010,36.65,73445.478,0.0,0.86467,8e-05,16.47707]
[1779965200045,36.65,73445.942,0.0,0.86469,8e-05,16.47575]
[1779965202316,36.65,73446.18,0.0,0.8647,8e-05,16.47457]
[1779965207363,36.66,73444.884,0.0,0.86458,8e-05,16.4846]
[1779965213136,36.66,73442.196,0.0,0.86435,8e-05,16.50334]
[1779965215150,36.66,73447.05,0.0,0.86472,8e-05,16.47334]
[1779965220185,36.66,73446.714,0.0,0.86468,8e-05,16.47701]
[1779965223206,36.67,73443.614,0.0,0.86442,8e-05,16.49742]
[1779965228384,36.67,73442.448,0.0,0.86431,8e-05,16.50614]
[1779965234283,36.67,73441.164,0.0,0.8642,8e-05,16.51582]
[1779965239319,36.67,73441.224,0.0,0.86418,8e-05,16.5167]
[1779965247375,36.68,73440.648,0.0,0.86412,8e-05,16.52229]
[1779965250399,36.68,73439.36,0.0,0.864,8e-05,16.53173]
[1779965251406,36.68,73423.07,0.0,0.86273,8e-05,16.63187]
[1779965252409,36.68,73419.372,0.0,0.86244,8e-05,16.65528]
[1779965257414,36.68,73422.436,0.0,0.86268,8e-05,16.63627]
[1779965262419,36.68,73426.426,0.0,0.86299,8e-05,16.61154]
[1779965263420,36.68,73443.866,0.0,0.86435,8e-05,16.50174]
[1779965264421,36.68,73450.098,0.0,0.86484,8e-05,16.46254]
[1779965267424,36.69,73456.85,0.0,0.86535,8e-05,16.4216]
[1779965268425,36.69,73460.186,0.0,0.86559,8e-05,16.40238]
[1779965273430,36.7,73461.138,0.0,0.86557,8e-05,16.40365]
[1779965278434,36.71,73462.952,0.0,0.86569,8e-05,16.39392]
[1779965283439,36.71,73464.75,0.0,0.86584,8e-05,16.38236]
[1779965288444,36.71,73465.36,0.0,0.86589,8e-05,16.37846]
[1779965290446,36.71,73468.678,0.0,0.86614,8e-05,16.35792]
[1779965290760,36.71,73468.678,0.0,0.86614,8e-05,16.35792]
[1779965291447,36.71,73477.398,0.0,0.86681,8e-05,16.30315]
[1779965292607,36.71,73477.398,0.0,0.86681,8e-05,16.3033]
[1779965293450,36.71,73484.624,0.0,0.86737,8e-05,16.25802]
[1779965298456,36.71,73486.806,0.0,0.86752,8e-05,16.24522]
[1779965300200,36.71,73486.806,0.0,0.86752,8e-05,16.24522]
[1779965300220,36.71,73486.806,0.0,0.86752,8e-05,16.24522]
[1779965300250,36.71,73486.806,0.0,0.86752,8e-05,16.24522]
[1779965300255,36.71,73486.806,0.0,0.86752,8e-05,16.2456]
[1779965305294,36.71,73487.884,0.0,0.86759,8e-05,16.2396]
[1779965305374,36.71,73487.884,0.0,0.86759,8e-05,16.2398]
[1779965306664,36.71,73489.576,0.0,0.86772,8e-05,16.22958]
[1779965307466,36.71,73467.244,0.0,0.86599,8e-05,16.37027]
[1779965309611,36.71,73465.378,0.0,0.86584,8e-05,16.3822]
[1779965312649,36.71,73470.398,0.0,0.86624,8e-05,16.34808]
[1779965312715,36.71,73470.398,0.0,0.86624,8e-05,16.34808]
[1779965312967,36.71,73470.398,0.0,0.86624,8e-05,16.34808]
[1779965313068,36.72,73470.398,0.0,0.86624,8e-05,16.34835]
[1779965317749,36.72,73472.196,0.0,0.86637,8e-05,16.33809]
[1779965323482,36.72,73472.046,0.0,0.86634,8e-05,16.34057]
[1779965324872,36.72,73470.734,0.0,0.86623,8e-05,16.34907]
[1779965324915,36.72,73470.734,0.0,0.86623,8e-05,16.34907]
[1779965324967,36.72,73470.734,0.0,0.86623,8e-05,16.34907]
[1779965324973,36.72,73470.734,0.0,0.86623,8e-05,16.34932]
[1779965330965,36.72,73468.426,0.0,0.86604,8e-05,16.36503]
[1779965333931,36.72,73467.958,0.0,0.866,8e-05,16.36836]
[1779965333968,36.72,73467.958,0.0,0.866,8e-05,16.36836]
[1779965333980,36.72,73467.958,0.0,0.866,8e-05,16.36836]
[1779965334032,36.72,73467.958,0.0,0.86599,8e-05,16.36849]
[1779965334994,36.72,73458.398,0.0,0.86525,8e-05,16.42879]
[1779965336745,36.72,73458.078,0.0,0.86522,8e-05,16.43093]
[1779965336844,36.72,73458.078,0.0,0.86522,8e-05,16.43093]
[1779965337008,36.72,73458.078,0.0,0.86522,8e-05,16.43104]
[1779965340029,36.73,73451.14,0.0,0.86467,8e-05,16.47561]
[1779965342719,36.73,73449.812,0.0,0.86456,8e-05,16.48454]
[1779965342773,36.73,73449.812,0.0,0.86456,8e-05,16.48454]
[1779965342828,36.73,73449.812,0.0,0.86456,8e-05,16.48454]
[1779965342968,36.73,73449.812,0.0,0.86456,8e-05,16.48454]
[1779965343050,36.73,73449.812,0.0,0.86456,8e-05,16.48481]
[1779965347078,36.73,73444.94,0.0,0.86416,8e-05,16.51648]
[1779965352113,36.73,73443.33,0.0,0.86402,8e-05,16.52768]
[1779965354127,36.73,73436.676,0.0,0.8635,8e-05,16.56992]
[1779965355134,36.73,73436.842,0.0,0.86351,8e-05,16.56903]
[1779965356297,36.73,73436.842,0.0,0.86351,8e-05,16.56903]
[1779965356349,36.73,73436.842,0.0,0.86351,8e-05,16.56903]
[1779965356469,36.73,73436.842,0.0,0.86351,8e-05,16.56903]
[1779965356504,36.73,73436.842,0.0,0.86351,8e-05,16.56897]
[1779965357148,36.73,73435.276,0.0,0.86338,8e-05,16.57899]
[1779965358154,36.73,73436.016,0.0,0.86344,8e-05,16.57446]
[1779965361176,36.73,73433.318,0.0,0.86322,8e-05,16.59185]
[1779965361719,36.73,73433.318,0.0,0.86322,8e-05,16.59185]
[1779965362166,36.73,73433.318,0.0,0.86322,8e-05,16.59185]
[1779965362218,36.73,73433.318,0.0,0.86322,8e-05,16.59185]
[1779965362468,36.73,73433.318,0.0,0.86322,8e-05,16.59185]
[1779965362512,36.73,73433.318,0.0,0.86322,8e-05,16.59199]
[1779965367111,36.74,73434.342,0.0,0.8633,8e-05,16.58605]
[1779965367162,36.74,73434.342,0.0,0.8633,8e-05,16.58605]
[1779965367276,36.74,73434.342,0.0,0.8633,8e-05,16.58605]
[1779965367280,36.74,73434.342,0.0,0.86329,8e-05,16.58615]
[1779965373260,36.74,73431.91,0.0,0.86312,8e-05,16.59894]
[1779965374597,36.74,73431.326,0.0,0.86307,8e-05,16.60274]
[1779965374613,36.74,73431.326,0.0,0.86307,8e-05,16.60274]
[1779965374722,36.74,73431.326,0.0,0.86307,8e-05,16.60274]
[1779965375274,36.74,73431.326,0.0,0.86307,8e-05,16.60285]
[1779965380309,36.74,73432.498,0.0,0.86315,8e-05,16.59604]
[1779965382596,36.74,73432.332,0.0,0.86314,8e-05,16.59731]
[1779965382647,36.74,73432.332,0.0,0.86314,8e-05,16.59731]
[1779965382723,36.74,73432.332,0.0,0.86314,8e-05,16.59731]
[1779965383330,36.74,73432.332,0.0,0.86314,8e-05,16.59742]
[1779965388365,36.74,73431.662,0.0,0.86308,8e-05,16.60217]
[1779965389026,36.74,73431.662,0.0,0.86308,8e-05,16.60217]
[1779965389069,36.74,73431.662,0.0,0.86308,8e-05,16.60217]
[1779965389236,36.74,73431.662,0.0,0.86308,8e-05,16.60217]
[1779965389377,36.74,73431.662,0.0,0.86308,8e-05,16.60228]
[1779965391389,36.74,73426.52,0.0,0.86267,8e-05,16.63463]
[1779965392552,36.74,73403.054,0.0,0.86081,8e-05,16.78253]
[1779965395981,36.74,73403.272,0.0,0.86083,8e-05,16.78073]
[1779965396033,36.74,73403.272,0.0,0.86083,8e-05,16.78073]
[1779965396221,36.74,73403.272,0.0,0.86083,8e-05,16.78073]
[1779965396424,36.74,73403.272,0.0,0.86083,8e-05,16.78059]
[1779965401459,36.74,73404.656,0.0,0.86095,8e-05,16.77165]
[1779965404945,36.74,73408.266,0.0,0.86124,8e-05,16.74856]
[1779965404970,36.74,73408.266,0.0,0.86124,8e-05,16.74856]
[1779965404998,36.74,73408.266,0.0,0.86124,8e-05,16.74856]
[1779965405207,36.74,73408.266,0.0,0.86124,8e-05,16.74856]
[1779965405219,36.74,73408.266,0.0,0.86124,8e-05,16.74856]
[1779965405487,36.74,73408.266,0.0,0.86124,8e-05,16.74846]
[1779965410522,36.74,73404.232,0.0,0.86092,8e-05,16.77376]
[1779965411529,36.74,73395.546,0.0,0.86023,8e-05,16.8286]
[1779965412510,36.74,73395.546,0.0,0.86023,8e-05,16.8286]
[1779965412538,36.74,73395.546,0.0,0.86023,8e-05,16.8286]
[1779965412706,36.74,73395.546,0.0,0.86023,8e-05,16.8286]
[1779965412972,36.74,73395.546,0.0,0.86023,8e-05,16.8286]
[1779965413543,36.74,73395.546,0.0,0.86023,8e-05,16.82861]
[1779965414550,36.74,73393.064,0.0,0.86003,8e-05,16.84428]
[1779965415557,36.74,73392.742,0.0,0.86,8e-05,16.84648]
[1779965416564,36.74,73392.324,0.0,0.85997,8e-05,16.84928]
[1779965419584,36.74,73392.026,0.0,0.85994,8e-05,16.85115]
[1779965420585,36.74,73389.944,0.0,0.85978,8e-05,16.86428]
[1779965421586,36.74,73390.388,0.0,0.85981,8e-05,16.86164]
[1779965422587,36.74,73387.264,0.0,0.85956,8e-05,16.88151]
[1779965426435,36.74,73387.122,0.0,0.85954,8e-05,16.88268]
[1779965426468,36.74,73387.122,0.0,0.85954,8e-05,16.88268]
[1779965426487,36.74,73387.122,0.0,0.85954,8e-05,16.88268]
[1779965426569,36.74,73387.122,0.0,0.85954,8e-05,16.88295]
[1779965427325,36.74,73387.122,0.0,0.85954,8e-05,16.88295]
[1779965427471,36.74,73387.122,0.0,0.85954,8e-05,16.88295]
[1779965427570,36.74,73387.122,0.0,0.85954,8e-05,16.88309]
[1779965428596,36.74,73387.68,0.0,0.85958,8e-05,16.87971]
[1779965429597,36.74,73385.878,0.0,0.85943,8e-05,16.89121]
[1779965431599,36.74,73386.446,0.0,0.8595,8e-05,16.88468]
[1779965432602,36.74,73386.91,0.0,0.85953,8e-05,16.88188]
[1779965433604,36.74,73383.034,0.0,0.85922,8e-05,16.9065]
[1779965435606,36.74,73362.608,0.0,0.85757,8e-05,17.03552]
[1779965439306,36.74,73362.84,0.0,0.85759,8e-05,17.03393]
[1779965439357,36.74,73362.84,0.0,0.85759,8e-05,17.03393]
[1779965439471,36.74,73362.84,0.0,0.85759,8e-05,17.03393]
[1779965439535,36.74,73362.84,0.0,0.85759,8e-05,17.03388]
[1779965441612,36.74,73366.39,0.0,0.85788,8e-05,17.01139]
[1779965442613,36.74,73368.128,0.0,0.85802,8e-05,17.0004]
[1779965443614,36.74,73366.952,0.0,0.85793,8e-05,17.00783]
[1779965444615,36.74,73365.086,0.0,0.85778,8e-05,17.01961]
[1779965446232,36.74,73365.596,0.0,0.85782,8e-05,17.01636]
[1779965446284,36.74,73365.596,0.0,0.85782,8e-05,17.01636]
[1779965446472,36.74,73365.596,0.0,0.85782,8e-05,17.01636]
[1779965446574,36.74,73365.596,0.0,0.85782,8e-05,17.01636]
[1779965447618,36.74,73367.044,0.0,0.85794,8e-05,17.0072]
[1779965452319,36.74,73367.642,0.0,0.85798,8e-05,17.0034]
[1779965452414,36.74,73367.642,0.0,0.85798,8e-05,17.0034]
[1779965452472,36.74,73367.642,0.0,0.85798,8e-05,17.0034]
[1779965452573,36.74,73367.642,0.0,0.85798,8e-05,17.00344]
[1779965453623,36.74,73371.45,0.0,0.85829,8e-05,16.9794]
[1779965455625,36.74,73370.534,0.0,0.85822,8e-05,16.98524]
[1779965457876,36.74,73371.106,0.0,0.85826,8e-05,16.98168]
[1779965457928,36.74,73371.106,0.0,0.85826,8e-05,16.98168]
[1779965457972,36.74,73371.106,0.0,0.85826,8e-05,16.98168]
[1779965458628,36.74,73370.826,0.0,0.85824,8e-05,16.98348]
[1779965462237,36.74,73370.754,0.0,0.85823,8e-05,16.98401]
[1779965462471,36.74,73370.754,0.0,0.85823,8e-05,16.98401]
[1779965462475,36.74,73370.754,0.0,0.85823,8e-05,16.98404]
[1779965463633,36.74,73375.698,0.0,0.85863,8e-05,16.95287]
[1779965464634,36.74,73376.888,0.0,0.85872,8e-05,16.94543]
[1779965466636,36.74,73376.266,0.0,0.85867,8e-05,16.94951]
[1779965468644,36.74,73372.826,0.0,0.85839,8e-05,16.97137]
[1779965470239,36.74,73372.55,0.0,0.85837,8e-05,16.97315]
[1779965470329,36.74,73372.55,0.0,0.85837,8e-05,16.97315]
[1779965470470,36.74,73372.55,0.0,0.85837,8e-05,16.97315]
[1779965470558,36.74,73372.55,0.0,0.85837,8e-05,16.97319]
[1779965472648,36.74,73371.198,0.0,0.85826,8e-05,16.9818]
[1779965474665,36.74,73372.03,0.0,0.85833,8e-05,16.9766]
[1779965476675,36.74,73371.162,0.0,0.85826,8e-05,16.98215]
[1779965477676,36.74,73313.728,0.0,0.85357,8e-05,17.34528]
[1779965478394,36.74,73313.728,0.0,0.85357,8e-05,17.34528]
[1779965478439,36.73,73313.728,0.0,0.85363,8e-05,17.34024]
[1779965478921,36.73,73313.728,0.0,0.85363,8e-05,17.34024]
[1779965479680,36.72,73266.518,0.0,0.84975,8e-05,17.63513]
[1779965479979,36.72,73266.518,0.0,0.84975,8e-05,17.63513]
[1779965480239,36.72,73266.518,0.0,0.84975,8e-05,17.63513]
[1779965480259,36.72,73266.518,0.0,0.84975,8e-05,17.63477]
[1779965480758,36.72,73266.518,0.0,0.84975,8e-05,17.63477]
[1779965481682,36.72,73286.384,0.0,0.85142,8e-05,17.50858]
[1779965482571,36.72,73286.384,0.0,0.85142,8e-05,17.50858]
[1779965482643,36.72,73286.384,0.0,0.85142,8e-05,17.50848]
[1779965483213,36.72,73286.384,0.0,0.85142,8e-05,17.50848]
[1779965483229,36.72,73286.384,0.0,0.85142,8e-05,17.50849]
[1779965484129,36.72,73341.166,0.0,0.85595,8e-05,17.16151]
[1779965485912,36.72,73346.7,0.0,0.8564,8e-05,17.12655]
[1779965486143,36.72,73346.7,0.0,0.8564,8e-05,17.12665]
[1779965491179,36.72,73345.048,0.0,0.85628,8e-05,17.13424]
[1779965492185,36.72,73354.472,0.0,0.85705,8e-05,17.07466]
[1779965493697,36.72,73346.88,0.0,0.85643,8e-05,17.12281]
[1779965496700,36.72,73340.194,0.0,0.85588,8e-05,17.16521]
[1779965501705,36.73,73339.934,0.0,0.85585,8e-05,17.16769]
[1779965507294,36.73,73339.346,0.0,0.85579,8e-05,17.17244]
[1779965508301,36.73,73338.9,0.0,0.85575,8e-05,17.17532]
[1779965509713,36.73,73322.314,0.0,0.85439,8e-05,17.28041]
[1779965509999,36.73,73322.314,0.0,0.85439,8e-05,17.28041]
[1779965510236,36.73,73322.314,0.0,0.85439,8e-05,17.28041]
[1779965510714,36.73,73324.02,0.0,0.85453,8e-05,17.26967]
[1779965512716,36.73,73318.398,0.0,0.85406,8e-05,17.30534]
[1779965517721,36.73,73318.236,0.0,0.85405,8e-05,17.30651]
[1779965523411,36.73,73316.88,0.0,0.85394,8e-05,17.31518]
[1779965525729,36.73,73310.174,0.0,0.85338,8e-05,17.35758]
[1779965527731,36.73,73304.05,0.0,0.85288,8e-05,17.39619]
[1779965527980,36.73,73304.05,0.0,0.85288,8e-05,17.39619]
[1779965528221,36.73,73304.05,0.0,0.85288,8e-05,17.39619]
[1779965530726,36.73,73302.718,0.0,0.85277,8e-05,17.40473]
[1779965530734,36.73,73301.48,0.0,0.85266,8e-05,17.41277]
[1779965530979,36.73,73301.48,0.0,0.85266,8e-05,17.41277]
[1779965531735,36.73,73302.156,0.0,0.85272,8e-05,17.40858]
[1779965536740,36.73,73297.742,0.0,0.85235,8e-05,17.43691]
[1779965541745,36.73,73292.252,0.0,0.85189,8e-05,17.47183]
[1779965547580,36.73,73289.564,0.0,0.85166,8e-05,17.48886]
[1779965549981,36.73,73284.934,0.0,0.85128,8e-05,17.51809]
[1779965552615,36.73,73276.55,0.0,0.8506,8e-05,17.56768]
[1779965557761,36.73,73273.052,0.0,0.85032,8e-05,17.58893]
[1779965562766,36.73,73274.77,0.0,0.85047,8e-05,17.57739]
[1779965568727,36.72,73275.788,0.0,0.85057,8e-05,17.5703]
[1779965573777,36.72,73277.884,0.0,0.85075,8e-05,17.55635]
[1779965578781,36.72,73279.624,0.0,0.8509,8e-05,17.54486]
[1779965583786,36.72,73283.348,0.0,0.85122,8e-05,17.52084]
[1779965585424,36.72,73284.404,0.0,0.85131,8e-05,17.5141]
[1779965585466,36.72,73284.404,0.0,0.85131,8e-05,17.5141]
[1779965587522,36.72,73284.404,0.0,0.85131,8e-05,17.51405]
[1779965587967,36.72,73284.294,0.0,0.8513,8e-05,17.51465]
[1779965593898,36.72,73281.056,0.0,0.85103,8e-05,17.53484]
[1779965593952,36.72,73281.056,0.0,0.85103,8e-05,17.53484]
[1779965593967,36.72,73281.056,0.0,0.85103,8e-05,17.53484]
[1779965599802,36.72,73280.812,0.0,0.85102,8e-05,17.53587]
[1779965601219,36.72,73280.812,0.0,0.85102,8e-05,17.53587]
[1779965601271,36.72,73280.812,0.0,0.85102,8e-05,17.53587]
[1779965601466,36.72,73280.812,0.0,0.85102,8e-05,17.53587]
[1779965604402,36.72,73282.826,0.0,0.85119,8e-05,17.52292]
[1779965604454,36.72,73282.826,0.0,0.85119,8e-05,17.52292]
[1779965610111,36.72,73281.282,0.0,0.85107,8e-05,17.53225]
[1779965610219,36.72,73281.282,0.0,0.85107,8e-05,17.53225]
[1779965610320,36.72,73281.282,0.0,0.85107,8e-05,17.53218]
[1779965611814,36.72,73281.072,0.0,0.85107,8e-05,17.53016]
[1779965612815,36.72,73280.624,0.0,0.85104,8e-05,17.53293]
[1779965613816,36.72,73282.418,0.0,0.85119,8e-05,17.5215]
[1779965614817,36.72,73282.742,0.0,0.85121,8e-05,17.5194]
[1779965616819,36.72,73283.3,0.0,0.85126,8e-05,17.51576]
[1779965618597,36.72,73283.36,0.0,0.85127,8e-05,17.51533]
[1779965618649,36.72,73283.36,0.0,0.85127,8e-05,17.51533]
[1779965618718,36.72,73283.36,0.0,0.85127,8e-05,17.51533]
[1779965618821,36.72,73283.338,0.0,0.85127,8e-05,17.51542]
[1779965620823,36.72,73283.162,0.0,0.85125,8e-05,17.51644]
[1779965624827,36.72,73282.56,0.0,0.85121,8e-05,17.52005]
[1779965627830,36.72,73280.884,0.0,0.85107,8e-05,17.53039]
[1779965628831,36.72,73280.518,0.0,0.85104,8e-05,17.53264]
[1779965629832,36.72,73280.738,0.0,0.85106,8e-05,17.53117]
[1779965630833,36.71,73281.166,0.0,0.8511,8e-05,17.5284]
[1779965631810,36.71,73281.166,0.0,0.8511,8e-05,17.5284]
[1779965631814,36.71,73281.166,0.0,0.8511,8e-05,17.5284]
[1779965631834,36.71,73279.054,0.0,0.85092,8e-05,17.5417]
[1779965631975,36.71,73279.054,0.0,0.85092,8e-05,17.5417]
[1779965632835,36.71,73278.658,0.0,0.85089,8e-05,17.54413]
[1779965636839,36.71,73279.242,0.0,0.85094,8e-05,17.5401]
[1779965637840,36.71,73279.624,0.0,0.85097,8e-05,17.5376]
[1779965638841,36.71,73279.314,0.0,0.85095,8e-05,17.53948]
[1779965641716,36.71,73279.314,0.0,0.85095,8e-05,17.5394]
[1779965641790,36.71,73279.314,0.0,0.85095,8e-05,17.5394]
[1779965641844,36.71,73278.232,0.0,0.85086,8e-05,17.54608]
[1779965641973,36.71,73278.232,0.0,0.85086,8e-05,17.54608]
[1779965644847,36.71,73278.85,0.0,0.85092,8e-05,17.54191]
[1779965648851,36.71,73279.478,0.0,0.85097,8e-05,17.53761]
[1779965649852,36.71,73279.018,0.0,0.85094,8e-05,17.54045]
[1779965650853,36.71,73277.684,0.0,0.85083,8e-05,17.54882]
[1779965651854,36.71,73277.094,0.0,0.85078,8e-05,17.55246]
[1779965652855,36.71,73277.456,0.0,0.85081,8e-05,17.55007]
[1779965654166,36.71,73277.304,0.0,0.8508,8e-05,17.55094]
[1779965654218,36.71,73277.304,0.0,0.8508,8e-05,17.55094]
[1779965654469,36.71,73277.304,0.0,0.8508,8e-05,17.55094]
[1779965654570,36.71,73277.304,0.0,0.8508,8e-05,17.55094]
[1779965656859,36.71,73278.202,0.0,0.85088,8e-05,17.54486]
[1779965657860,36.71,73279.384,0.0,0.85098,8e-05,17.53729]
[1779965658861,36.71,73279.126,0.0,0.85096,8e-05,17.53885]
[1779965661864,36.71,73278.696,0.0,0.85092,8e-05,17.54133]
[1779965666406,36.71,73281.03,0.0,0.85112,8e-05,17.52622]
[1779965667870,36.71,73291.57,0.0,0.852,8e-05,17.45933]
[1779965673686,36.71,73289.54,0.0,0.85186,8e-05,17.46884]
[1779965673720,36.71,73289.54,0.0,0.85186,8e-05,17.46884]
[1779965673743,36.71,73289.54,0.0,0.85186,8e-05,17.46884]
[1779965673798,36.71,73289.54,0.0,0.85186,8e-05,17.46886]
[1779965679214,36.71,73288.658,0.0,0.85179,8e-05,17.47428]
[1779965679497,36.71,73288.658,0.0,0.85179,8e-05,17.47415]
[1779965680884,36.71,73311.522,0.0,0.85369,8e-05,17.32913]
[1779965682126,36.71,73311.522,0.0,0.85369,8e-05,17.32913]
[1779965687891,36.71,73313.636,0.0,0.85386,8e-05,17.31597]
[1779965690846,36.71,73313.348,0.0,0.85383,8e-05,17.31781]
[1779965693753,36.71,73313.888,0.0,0.85388,8e-05,17.31442]
[1779965693822,36.71,73313.888,0.0,0.85388,8e-05,17.31442]
[1779965693897,36.71,73313.782,0.0,0.85387,8e-05,17.3151]
[1779965693967,36.71,73313.782,0.0,0.85387,8e-05,17.3151]
[1779965699903,36.71,73314.068,0.0,0.85389,8e-05,17.31336]
[1779965705909,36.71,73313.812,0.0,0.85387,8e-05,17.31507]
[1779965707275,36.71,73313.83,0.0,0.85387,8e-05,17.31497]
[1779965707328,36.71,73313.83,0.0,0.85387,8e-05,17.31497]
[1779965707467,36.71,73313.83,0.0,0.85387,8e-05,17.31497]
[1779965707911,36.71,73314.162,0.0,0.8539,8e-05,17.31288]
[1779965713736,36.71,73310.726,0.0,0.85361,8e-05,17.33466]
[1779965716151,36.71,73313.926,0.0,0.85388,8e-05,17.31438]
[1779965716219,36.71,73313.926,0.0,0.85388,8e-05,17.31438]
[1779965716467,36.71,73313.926,0.0,0.85388,8e-05,17.31438]
[1779965716757,36.71,73313.926,0.0,0.85388,8e-05,17.31438]
[1779965721924,36.71,73313.25,0.0,0.85382,8e-05,17.31875]
[1779965727930,36.71,73313.452,0.0,0.85384,8e-05,17.31752]
[1779965731760,36.71,73314.15,0.0,0.8539,8e-05,17.31313]
[1779965731812,36.71,73314.15,0.0,0.8539,8e-05,17.31313]
[1779965731862,36.71,73314.15,0.0,0.85392,8e-05,17.30992]
[1779965731967,36.71,73314.15,0.0,0.85392,8e-05,17.30992]
[1779965736939,36.71,73323.966,0.0,0.85472,8e-05,17.24809]
[1779965736957,36.71,73323.966,0.0,0.85472,8e-05,17.24809]
[1779965736972,36.71,73323.966,0.0,0.85472,8e-05,17.24809]
[1779965737009,36.71,73323.966,0.0,0.85472,8e-05,17.24809]
[1779965737904,36.71,73323.966,0.0,0.85472,8e-05,17.24809]
[1779965742939,36.71,73325.288,0.0,0.85482,8e-05,17.24038]
[1779965748260,36.71,73328.524,0.0,0.85508,8e-05,17.22043]
[1779965748474,36.71,73328.524,0.0,0.85508,8e-05,17.22043]
[1779965748557,36.71,73328.524,0.0,0.85508,8e-05,17.22058]
[1779965752378,36.71,73328.81,0.0,0.85509,8e-05,17.21936]
[1779965752430,36.71,73328.81,0.0,0.85509,8e-05,17.21936]
[1779965752471,36.71,73328.81,0.0,0.85509,8e-05,17.21936]
[1779965752956,36.71,73328.01,0.0,0.85503,8e-05,17.22456]
[1779965758044,36.72,73329.122,0.0,0.85511,8e-05,17.21821]
[1779965761300,36.72,73333.332,0.0,0.85545,8e-05,17.19207]
[1779965761399,36.72,73333.332,0.0,0.85545,8e-05,17.19207]
[1779965761468,36.72,73333.332,0.0,0.85545,8e-05,17.19207]
[1779965761533,36.72,73333.332,0.0,0.85545,8e-05,17.19207]
[1779965766969,36.72,73331.652,0.0,0.8553,8e-05,17.20372]
[1779965771974,36.72,73330.95,0.0,0.85523,8e-05,17.20895]
[1779965773290,36.72,73330.23,0.0,0.85517,8e-05,17.21365]
[1779965773323,36.72,73330.23,0.0,0.85517,8e-05,17.21365]
[1779965773470,36.72,73330.23,0.0,0.85517,8e-05,17.21365]
[1779965774977,36.72,73330.616,0.0,0.8552,8e-05,17.2115]
[1779965778769,36.72,73329.462,0.0,0.8551,8e-05,17.21924]
[1779965778912,36.72,73329.462,0.0,0.8551,8e-05,17.21924]
[1779965778967,36.72,73329.462,0.0,0.8551,8e-05,17.21924]
[1779965779068,36.72,73329.462,0.0,0.8551,8e-05,17.21938]
[1779965784230,36.72,73328.566,0.0,0.85501,8e-05,17.22572]
[1779965789265,36.72,73328.004,0.0,0.85496,8e-05,17.22989]
[1779965794710,36.73,73327.512,0.0,0.85493,8e-05,17.23028]
[1779965794720,36.73,73327.512,0.0,0.85493,8e-05,17.23028]
[1779965794762,36.73,73327.512,0.0,0.85493,8e-05,17.23028]
[1779965794811,36.73,73327.512,0.0,0.85493,8e-05,17.2304]
[1779965798558,36.73,73326.634,0.0,0.85486,8e-05,17.23642]
[1779965798717,36.73,73326.634,0.0,0.85486,8e-05,17.23642]
[1779965799017,36.73,73327.186,0.0,0.8549,8e-05,17.23304]
[1779965804032,36.73,73326.788,0.0,0.85486,8e-05,17.23612]
[1779965809564,36.73,73326.486,0.0,0.85483,8e-05,17.23836]
[1779965809618,36.73,73326.486,0.0,0.85483,8e-05,17.23836]
[1779965809727,36.73,73326.486,0.0,0.85483,8e-05,17.23836]
[1779965810038,36.73,73326.418,0.0,0.85482,8e-05,17.23912]
[1779965811931,36.73,73326.762,0.0,0.85485,8e-05,17.23705]
[1779965811976,36.73,73326.762,0.0,0.85485,8e-05,17.23705]
[1779965812040,36.73,73326.656,0.0,0.85484,8e-05,17.23783]
[1779965817045,36.73,73326.492,0.0,0.85482,8e-05,17.23939]
[1779965821156,36.73,73326.266,0.0,0.85479,8e-05,17.24125]
[1779965821163,36.73,73326.266,0.0,0.85479,8e-05,17.24125]
[1779965821219,36.73,73326.266,0.0,0.85479,8e-05,17.24125]
[1779965822050,36.73,73326.36,0.0,0.8548,8e-05,17.24076]
[1779965827055,36.73,73325.882,0.0,0.85475,8e-05,17.24429]
[1779965831535,36.73,73327.224,0.0,0.85486,8e-05,17.23621]
[1779965831584,36.73,73327.224,0.0,0.85486,8e-05,17.23621]
[1779965831726,36.73,73327.224,0.0,0.85486,8e-05,17.23621]
[1779965832060,36.73,73327.148,0.0,0.85485,8e-05,17.2368]
[1779965838066,36.73,73326.614,0.0,0.8548,8e-05,17.24081]
[1779965843071,36.74,73326.584,0.0,0.85479,8e-05,17.24151]
[1779965849077,36.74,73326.474,0.0,0.85477,8e-05,17.24281]
[1779965853086,36.74,73326.84,0.0,0.85482,8e-05,17.23769]
[1779965853132,36.74,73326.84,0.0,0.85482,8e-05,17.23769]
[1779965853217,36.74,73326.84,0.0,0.85482,8e-05,17.23769]
[1779965855083,36.74,73326.286,0.0,0.85477,8e-05,17.2414]
[1779965860088,36.74,73327.194,0.0,0.85484,8e-05,17.23616]
[1779965860996,36.74,73327.194,0.0,0.85484,8e-05,17.23616]
[1779965861048,36.74,73327.194,0.0,0.85484,8e-05,17.23616]
[1779965861071,36.74,73327.194,0.0,0.85484,8e-05,17.23626]
[1779965861218,36.74,73327.194,0.0,0.85484,8e-05,17.23626]
[1779965867094,36.74,73329.792,0.0,0.85505,8e-05,17.22022]
[1779965869043,36.74,73330.102,0.0,0.85507,8e-05,17.21827]
[1779965869090,36.74,73330.102,0.0,0.85507,8e-05,17.21827]
[1779965869096,36.74,73329.308,0.0,0.85501,8e-05,17.2233]
[1779965869218,36.74,73329.308,0.0,0.85501,8e-05,17.2233]
[1779965874792,36.74,73329.894,0.0,0.85505,8e-05,17.21998]
[1779965874844,36.74,73329.894,0.0,0.85505,8e-05,17.21998]
[1779965874967,36.74,73329.894,0.0,0.85505,8e-05,17.21998]
[1779965875102,36.74,73329.864,0.0,0.85505,8e-05,17.2203]
[1779965881108,36.74,73332.142,0.0,0.85523,8e-05,17.20654]
[1779965882114,36.74,73332.168,0.0,0.85523,8e-05,17.2064]
[1779965882166,36.74,73332.168,0.0,0.85523,8e-05,17.2064]
[1779965882218,36.74,73332.168,0.0,0.85523,8e-05,17.2064]
[1779965883110,36.74,73331.774,0.0,0.85519,8e-05,17.20892]
[1779965888115,36.74,73331.49,0.0,0.85517,8e-05,17.21082]
[1779965890773,36.74,73331.916,0.0,0.8552,8e-05,17.20815]
[1779965890777,36.74,73331.916,0.0,0.8552,8e-05,17.20815]
[1779965890974,36.74,73331.916,0.0,0.8552,8e-05,17.20815]
[1779965891005,36.74,73331.916,0.0,0.8552,8e-05,17.20817]
[1779965891718,36.74,73331.916,0.0,0.8552,8e-05,17.20817]
[1779965892015,36.74,73331.916,0.0,0.8552,8e-05,17.20821]
[1779965894028,36.74,73333.474,0.0,0.85533,8e-05,17.19835]
[1779965895035,36.74,73322.81,0.0,0.85446,8e-05,17.26583]
[1779965895336,36.74,73322.81,0.0,0.85446,8e-05,17.26583]
[1779965896123,36.74,73312.436,0.0,0.8536,8e-05,17.33125]
[1779965899126,36.74,73318.174,0.0,0.85408,8e-05,17.29494]
[1779965900501,36.74,73318.174,0.0,0.85408,8e-05,17.29494]
[1779965900549,36.74,73318.174,0.0,0.85408,8e-05,17.29494]
[1779965900724,36.74,73318.174,0.0,0.85408,8e-05,17.29494]
[1779965901128,36.74,73321.186,0.0,0.85432,8e-05,17.27596]
[1779965901499,36.74,73321.186,0.0,0.85432,8e-05,17.27596]
[1779965902129,36.74,73321.194,0.0,0.85432,8e-05,17.27597]
[1779965905111,36.74,73321.242,0.0,0.85433,8e-05,17.27568]
[1779965906118,36.74,73312.03,0.0,0.85357,8e-05,17.33413]
[1779965907125,36.74,73304.534,0.0,0.85295,8e-05,17.38145]
[1779965908132,36.74,73286.804,0.0,0.85148,8e-05,17.49352]
[1779965909135,36.74,73288.912,0.0,0.85165,8e-05,17.48015]
[1779965914486,36.74,73289.304,0.0,0.85171,8e-05,17.47442]
[1779965915469,36.74,73289.738,0.0,0.85174,8e-05,17.47166]
[1779965916135,36.74,73289.738,0.0,0.85174,8e-05,17.47166]
[1779965919072,36.74,73288.406,0.0,0.85163,8e-05,17.48007]
[1779965919120,36.74,73288.406,0.0,0.85163,8e-05,17.48007]
[1779965919146,36.74,73288.47,0.0,0.85164,8e-05,17.47965]
[1779965919223,36.74,73288.47,0.0,0.85164,8e-05,17.47965]
[1779965919323,36.74,73288.47,0.0,0.85164,8e-05,17.47965]
[1779965923150,36.74,73293.456,0.0,0.85205,8e-05,17.44796]
[1779965923906,36.74,73293.456,0.0,0.85205,8e-05,17.44796]
[1779965923958,36.74,73293.456,0.0,0.85205,8e-05,17.44796]
[1779965924151,36.74,73294.928,0.0,0.85218,8e-05,17.43856]
[1779965927468,36.74,73297.746,0.0,0.85241,8e-05,17.42054]
[1779965931159,36.74,73303.268,0.0,0.85287,8e-05,17.38547]
[1779965931167,36.74,73303.268,0.0,0.85287,8e-05,17.38547]
[1779965931216,36.74,73303.268,0.0,0.85287,8e-05,17.38547]
[1779965931470,36.74,73303.268,0.0,0.85287,8e-05,17.38547]
[1779965932160,36.74,73303.66,0.0,0.85291,8e-05,17.38299]
[1779965932704,36.74,73303.66,0.0,0.85291,8e-05,17.38299]
[1779965934430,36.74,73304.296,0.0,0.85296,8e-05,17.37897]
[1779965941169,36.74,73300.562,0.0,0.85265,8e-05,17.40243]
[1779965946174,36.74,73301.882,0.0,0.85277,8e-05,17.39371]
[1779965951179,36.74,73304.438,0.0,0.85298,8e-05,17.37726]
[1779965956184,36.74,73306.25,0.0,0.85313,8e-05,17.36563]
[1779965961189,36.74,73305.738,0.0,0.85309,8e-05,17.36873]
[1779965966194,36.74,73304.868,0.0,0.85302,8e-05,17.37403]
[1779965971199,36.74,73304.606,0.0,0.85302,8e-05,17.37226]
[1779965976204,36.74,73302.742,0.0,0.85287,8e-05,17.38379]
[1779965980638,36.74,73299.094,0.0,0.85257,8e-05,17.40662]
[1779965986224,36.74,73300.048,0.0,0.85266,8e-05,17.40012]
[1779965987716,36.74,73299.846,0.0,0.85264,8e-05,17.40132]
[1779965989227,36.74,73294.168,0.0,0.85217,8e-05,17.43705]
[1779965994232,36.73,73288.48,0.0,0.85171,8e-05,17.47239]
[1779965999237,36.73,73286.424,0.0,0.85155,8e-05,17.48449]
[1779966001239,36.73,73283.906,0.0,0.85134,8e-05,17.50005]
[1779966002240,36.73,73284.218,0.0,0.85137,8e-05,17.49786]
[1779966003241,36.73,73284.488,0.0,0.8514,8e-05,17.49595]
[1779966005814,36.73,73285.75,0.0,0.85151,8e-05,17.48759]
[1779966010848,36.73,73288.37,0.0,0.85174,8e-05,17.47013]
[1779966014255,36.73,73275.13,0.0,0.85064,8e-05,17.55356]
[1779966016890,36.73,73271.864,0.0,0.85037,8e-05,17.574]
[1779966017898,36.73,73273.49,0.0,0.8505,8e-05,17.56359]
[1779966018905,36.73,73275.494,0.0,0.85067,8e-05,17.55078]
[1779966023264,36.73,73275.986,0.0,0.85072,8e-05,17.54715]
[1779966024265,36.73,73276.472,0.0,0.85076,8e-05,17.54397]
[1779966025954,36.72,73276.472,0.0,0.85077,8e-05,17.54379]
[1779966026961,36.72,73266.644,0.0,0.84994,8e-05,17.60591]
[1779966028269,36.72,73267.908,0.0,0.85005,8e-05,17.59755]
[1779966029270,36.72,73269.586,0.0,0.8502,8e-05,17.58675]
[1779966032273,36.72,73271.562,0.0,0.85039,8e-05,17.57061]
[1779966037278,36.72,73276.422,0.0,0.8508,8e-05,17.53924]
[1779966041282,36.72,73282.366,0.0,0.8513,8e-05,17.50135]
[1779966042283,36.72,73281.856,0.0,0.85126,8e-05,17.50454]
[1779966048111,36.72,73281.526,0.0,0.85124,8e-05,17.50639]
[1779966049290,36.72,73271.64,0.0,0.85041,8e-05,17.56894]
[1779966050291,36.72,73267.912,0.0,0.8501,8e-05,17.59226]
[1779966051322,36.72,73267.912,0.0,0.8501,8e-05,17.59226]
[1779966051374,36.72,73267.912,0.0,0.8501,8e-05,17.59226]
[1779966051466,36.72,73267.912,0.0,0.8501,8e-05,17.59226]
[1779966052141,36.72,73267.912,0.0,0.8501,8e-05,17.5921]
[1779966055161,36.72,73264.234,0.0,0.8498,8e-05,17.61489]
[1779966056168,36.72,73265.152,0.0,0.84988,8e-05,17.60892]
[1779966057299,36.72,73269.856,0.0,0.85028,8e-05,17.57895]
[1779966059301,36.72,73266.582,0.0,0.85001,8e-05,17.59925]
[1779966062304,36.72,73268.794,0.0,0.8502,8e-05,17.58473]
[1779966064306,36.72,73270.234,0.0,0.85032,8e-05,17.57532]
[1779966066308,36.71,73271.234,0.0,0.85041,8e-05,17.56872]
[1779966067309,36.71,73270.246,0.0,0.85033,8e-05,17.57485]
[1779966068310,36.71,73270.824,0.0,0.85038,8e-05,17.57106]
[1779966070312,36.71,73271.618,0.0,0.85045,8e-05,17.56577]
[1779966072314,36.71,73275.05,0.0,0.85074,8e-05,17.54382]
[1779966074317,36.71,73276.744,0.0,0.85088,8e-05,17.53291]
[1779966077318,36.71,73278.3,0.0,0.85102,8e-05,17.52285]
[1779966078321,36.71,73277.528,0.0,0.85095,8e-05,17.52768]
[1779966079322,36.71,73278.148,0.0,0.85101,8e-05,17.52368]
[1779966082325,36.71,73277.708,0.0,0.85097,8e-05,17.52627]
[1779966083326,36.71,73278.072,0.0,0.851,8e-05,17.5239]
[1779966084327,36.71,73279.984,0.0,0.85116,8e-05,17.51173]
[1779966086329,36.71,73287.418,0.0,0.85179,8e-05,17.46459]
[1779966091334,36.71,73285.358,0.0,0.85163,8e-05,17.4745]
[1779966094337,36.71,73290.88,0.0,0.8521,8e-05,17.43941]
[1779966095338,36.71,73294.916,0.0,0.85243,8e-05,17.41374]
[1779966100344,36.71,73295.76,0.0,0.85251,8e-05,17.40797]
[1779966105349,36.71,73296.764,0.0,0.8526,8e-05,17.40124]
[1779966109353,36.71,73302.666,0.0,0.85309,8e-05,17.36362]
[1779966114359,36.71,73304.698,0.0,0.85326,8e-05,17.35071]
[1779966119364,36.71,73305.832,0.0,0.85335,8e-05,17.34354]
[1779966124369,36.71,73306.274,0.0,0.85339,8e-05,17.34079]
[1779966129374,36.71,73306.514,0.0,0.85341,8e-05,17.3393]
[1779966134378,36.71,73307.502,0.0,0.85349,8e-05,17.33314]
[1779966139383,36.71,73306.72,0.0,0.85342,8e-05,17.33819]
[1779966143392,36.71,73301.456,0.0,0.85298,8e-05,17.37158]
[1779966144393,36.71,73296.024,0.0,0.85253,8e-05,17.40594]
[1779966149398,36.71,73297.28,0.0,0.85264,8e-05,17.3976]
[1779966154403,36.71,73299.296,0.0,0.85284,8e-05,17.38135]
[1779966157406,36.71,73305.922,0.0,0.85339,8e-05,17.3393]
[1779966158407,36.71,73308.954,0.0,0.85364,8e-05,17.32012]
[1779966162411,36.71,73312.386,0.0,0.85392,8e-05,17.29859]
[1779966168418,36.71,73312.808,0.0,0.85395,8e-05,17.29627]
[1779966169419,36.71,73320.038,0.0,0.85454,8e-05,17.25042]
[1779966169981,36.71,73320.038,0.0,0.85454,8e-05,17.2506]
[1779966171104,36.71,73320.038,0.0,0.85454,8e-05,17.2506]
[1779966171421,36.71,73330.684,0.0,0.85541,8e-05,17.18353]
[1779966176426,36.71,73328.892,0.0,0.85526,8e-05,17.19571]
[1779966178428,36.71,73334.794,0.0,0.85573,8e-05,17.15872]
[1779966179429,36.71,73340.624,0.0,0.85621,8e-05,17.12207]
[1779966184434,36.72,73345.312,0.0,0.85657,8e-05,17.09374]
[1779966186436,36.72,73350.026,0.0,0.85695,8e-05,17.06459]
[1779966187437,36.72,73347.26,0.0,0.85672,8e-05,17.08242]
[1779966190128,36.72,73347.296,0.0,0.85672,8e-05,17.08272]
[1779966191135,36.72,73334.078,0.0,0.85563,8e-05,17.16654]
[1779966192442,36.72,73325.604,0.0,0.85494,8e-05,17.22046]
[1779966197447,36.72,73325.712,0.0,0.85494,8e-05,17.22042]
[1779966202452,36.72,73322.746,0.0,0.85469,8e-05,17.23976]
[1779966207457,36.72,73324.312,0.0,0.85481,8e-05,17.23039]
[1779966212462,36.72,73324.276,0.0,0.85482,8e-05,17.22798]
[1779966217467,36.73,73326.376,0.0,0.85498,8e-05,17.21529]
[1779966222472,36.73,73326.068,0.0,0.85495,8e-05,17.21794]
[1779966227477,36.73,73327.162,0.0,0.85503,8e-05,17.21165]
[1779966233434,36.73,73325.544,0.0,0.85489,8e-05,17.22254]
[1779966234444,36.73,73324.614,0.0,0.85481,8e-05,17.22863]
[1779966235077,36.73,73324.614,0.0,0.85481,8e-05,17.22863]
[1779966235096,36.73,73324.614,0.0,0.85481,8e-05,17.22863]
[1779966235475,36.73,73324.614,0.0,0.85481,8e-05,17.2285]
[1779966236480,36.73,73293.168,0.0,0.85221,8e-05,17.42757]
[1779966237492,36.73,73298.27,0.0,0.85263,8e-05,17.39543]
[1779966237802,36.73,73298.27,0.0,0.85263,8e-05,17.39543]
[1779966238364,36.73,73298.27,0.0,0.85263,8e-05,17.39543]
[1779966238497,36.73,73298.27,0.0,0.85263,8e-05,17.39571]
[1779966238604,36.73,73298.27,0.0,0.85263,8e-05,17.39571]
[1779966240511,36.73,73341.154,0.0,0.85616,8e-05,17.12482]
[1779966241515,36.73,73334.334,0.0,0.8556,8e-05,17.16818]
[1779966244269,36.73,73333.804,0.0,0.85555,8e-05,17.17172]
[1779966244321,36.73,73333.804,0.0,0.85555,8e-05,17.17172]
[1779966244469,36.73,73333.804,0.0,0.85555,8e-05,17.17172]
[1779966244518,36.73,73335.502,0.0,0.85568,8e-05,17.16138]
[1779966244639,36.73,73335.502,0.0,0.85568,8e-05,17.16138]
[1779966244724,36.73,73335.502,0.0,0.85568,8e-05,17.16138]
[1779966245519,36.73,73333.922,0.0,0.85555,8e-05,17.17158]
[1779966250524,36.74,73334.504,0.0,0.85559,8e-05,17.16888]
[1779966255529,36.74,73333.498,0.0,0.85549,8e-05,17.17616]
[1779966259898,36.74,73334.942,0.0,0.8556,8e-05,17.16761]
[1779966259912,36.74,73334.942,0.0,0.8556,8e-05,17.16761]
[1779966261537,36.74,73321.522,0.0,0.8545,8e-05,17.25292]
[1779966262750,36.74,73320.76,0.0,0.85443,8e-05,17.25803]
[1779966263349,36.74,73320.76,0.0,0.85443,8e-05,17.25803]
[1779966263467,36.74,73320.76,0.0,0.85443,8e-05,17.25803]
[1779966263441,36.74,73320.76,0.0,0.85443,8e-05,17.25803]
[1779966263797,36.74,73320.76,0.0,0.85443,8e-05,17.25803]
[1779966263968,36.74,73320.76,0.0,0.85443,8e-05,17.25803]
[1779966264540,36.74,73316.366,0.0,0.85406,8e-05,17.2864]
[1779966269727,36.74,73313.374,0.0,0.8538,8e-05,17.30642]
[1779966272548,36.74,73323.694,0.0,0.85467,8e-05,17.2381]
[1779966276837,36.74,73327.74,0.0,0.855,8e-05,17.21285]
[1779966276843,36.74,73327.74,0.0,0.855,8e-05,17.21285]
[1779966276888,36.74,73327.74,0.0,0.855,8e-05,17.21285]
[1779966276968,36.74,73327.74,0.0,0.855,8e-05,17.21285]
[1779966277553,36.74,73328.514,0.0,0.85506,8e-05,17.20822]
[1779966280264,36.75,73328.18,0.0,0.85503,8e-05,17.2106]
[1779966280467,36.75,73328.18,0.0,0.85503,8e-05,17.2106]
[1779966280556,36.75,73328.17,0.0,0.85503,8e-05,17.2108]
[1779966286363,36.75,73325.204,0.0,0.85477,8e-05,17.23068]
[1779966286413,36.75,73325.204,0.0,0.85477,8e-05,17.23068]
[1779966286468,36.75,73325.204,0.0,0.85477,8e-05,17.23068]
[1779966286563,36.75,73319.294,0.0,0.85427,8e-05,17.26864]
[1779966288565,36.75,73313.192,0.0,0.85377,8e-05,17.30773]
[1779966293570,36.75,73304.88,0.0,0.85307,8e-05,17.36128]
[1779966295572,36.75,73298.932,0.0,0.85257,8e-05,17.39914]
[1779966297574,36.75,73289.326,0.0,0.85177,8e-05,17.46004]
[1779966298577,36.75,73282.756,0.0,0.85122,8e-05,17.5016]
[1779966303582,36.75,73280.888,0.0,0.85107,8e-05,17.51318]
[1779966308587,36.75,73277.862,0.0,0.85082,8e-05,17.53187]
[1779966313592,36.75,73277.4,0.0,0.85079,8e-05,17.5343]
[1779966315594,36.75,73282.546,0.0,0.85122,8e-05,17.50157]
[1779966320599,36.75,73285.002,0.0,0.85143,8e-05,17.48586]
[1779966324646,36.75,73286.076,0.0,0.85152,8e-05,17.47897]
[1779966324698,36.75,73286.076,0.0,0.85152,8e-05,17.47897]
[1779966324725,36.75,73286.076,0.0,0.85152,8e-05,17.47897]
[1779966324760,36.75,73286.076,0.0,0.85152,8e-05,17.47897]
[1779966324812,36.75,73286.076,0.0,0.85152,8e-05,17.47897]
[1779966324967,36.75,73286.076,0.0,0.85152,8e-05,17.47897]
[1779966325604,36.75,73286.562,0.0,0.85156,8e-05,17.47588]
[1779966330610,36.75,73291.736,0.0,0.85199,8e-05,17.44315]
[1779966330642,36.75,73291.736,0.0,0.85199,8e-05,17.44315]
[1779966330685,36.75,73291.736,0.0,0.85199,8e-05,17.44315]
[1779966330722,36.75,73291.736,0.0,0.85199,8e-05,17.44315]
[1779966330769,36.75,73291.736,0.0,0.85199,8e-05,17.44315]
[1779966330821,36.75,73291.736,0.0,0.85199,8e-05,17.44315]
[1779966330970,36.75,73291.736,0.0,0.85199,8e-05,17.44315]
[1779966331611,36.75,73291.506,0.0,0.85199,8e-05,17.44142]
[1779966336616,36.75,73290.904,0.0,0.85194,8e-05,17.44538]
[1779966337617,36.75,73285.942,0.0,0.85153,8e-05,17.47679]
[1779966341938,36.75,73287.676,0.0,0.85167,8e-05,17.46573]
[1779966341968,36.75,73287.676,0.0,0.85167,8e-05,17.46573]
[1779966341990,36.75,73287.676,0.0,0.85167,8e-05,17.46573]
[1779966341996,36.75,73287.676,0.0,0.85167,8e-05,17.46573]
[1779966342040,36.75,73287.676,0.0,0.85167,8e-05,17.46573]
[1779966342218,36.75,73287.676,0.0,0.85167,8e-05,17.46573]
[1779966342239,36.75,73287.676,0.0,0.85167,8e-05,17.46573]
[1779966342708,36.75,73287.676,0.0,0.85167,8e-05,17.46573]
[1779966342721,36.75,73287.676,0.0,0.85167,8e-05,17.46573]
[1779966343623,36.75,73293.972,0.0,0.8522,8e-05,17.42591]
[1779966346626,36.75,73299.084,0.0,0.85262,8e-05,17.39379]
[1779966348065,36.75,73301.58,0.0,0.85282,8e-05,17.3781]
[1779966348072,36.75,73301.58,0.0,0.85282,8e-05,17.3781]
[1779966348222,36.75,73301.58,0.0,0.85282,8e-05,17.3781]
[1779966348322,36.75,73301.58,0.0,0.85282,8e-05,17.3781]
[1779966348373,36.75,73301.58,0.0,0.85282,8e-05,17.3781]
[1779966348468,36.75,73301.58,0.0,0.85282,8e-05,17.3781]
[1779966348628,36.75,73305.388,0.0,0.85314,8e-05,17.35414]
[1779966354323,36.75,73306.19,0.0,0.85319,8e-05,17.34983]
[1779966359027,36.75,73307.458,0.0,0.85329,8e-05,17.34247]
[1779966359075,36.75,73307.458,0.0,0.85329,8e-05,17.34247]
[1779966359154,36.75,73307.458,0.0,0.85329,8e-05,17.34247]
[1779966359198,36.75,73307.458,0.0,0.85329,8e-05,17.34247]
[1779966359222,36.75,73307.458,0.0,0.85329,8e-05,17.34247]
[1779966359641,36.75,73309.618,0.0,0.85347,8e-05,17.32916]
[1779966366648,36.76,73312.99,0.0,0.85373,8e-05,17.30918]
[1779966369627,36.76,73314.09,0.0,0.85381,8e-05,17.30265]
[1779966369651,36.76,73312.81,0.0,0.8537,8e-05,17.31096]
[1779966369679,36.76,73312.81,0.0,0.8537,8e-05,17.31096]
[1779966369722,36.76,73312.81,0.0,0.8537,8e-05,17.31096]
[1779966370525,36.76,73312.81,0.0,0.8537,8e-05,17.31096]
[1779966370577,36.76,73312.81,0.0,0.8537,8e-05,17.31096]
[1779966370652,36.76,73312.226,0.0,0.85365,8e-05,17.31486]
[1779966370723,36.76,73312.226,0.0,0.85365,8e-05,17.31486]
[1779966376659,36.76,73312.888,0.0,0.8537,8e-05,17.31167]
[1779966376990,36.76,73312.888,0.0,0.8537,8e-05,17.31167]
[1779966377042,36.76,73312.888,0.0,0.8537,8e-05,17.31167]
[1779966377218,36.76,73312.888,0.0,0.8537,8e-05,17.31167]
[1779966377334,36.76,73312.888,0.0,0.8537,8e-05,17.31167]
[1779966377385,36.76,73312.888,0.0,0.8537,8e-05,17.31167]
[1779966377476,36.76,73312.888,0.0,0.8537,8e-05,17.31167]
[1779966377660,36.76,73313.014,0.0,0.8537,8e-05,17.31108]
[1779966382665,36.76,73313.252,0.0,0.85371,8e-05,17.31061]
[1779966383339,36.76,73313.252,0.0,0.85371,8e-05,17.31061]
[1779966383391,36.76,73313.252,0.0,0.85371,8e-05,17.31061]
[1779966383484,36.76,73313.252,0.0,0.85371,8e-05,17.31061]
[1779966383657,36.76,73313.252,0.0,0.85371,8e-05,17.31061]
[1779966383666,36.76,73313.822,0.0,0.85375,8e-05,17.30722]
[1779966383709,36.76,73313.822,0.0,0.85375,8e-05,17.30722]
[1779966383720,36.76,73313.822,0.0,0.85375,8e-05,17.30722]
[1779966387447,36.76,73314.232,0.0,0.85378,8e-05,17.30525]
[1779966387470,36.76,73314.232,0.0,0.85378,8e-05,17.30525]
[1779966389224,36.77,73317.302,0.0,0.85403,8e-05,17.28628]
[1779966389271,36.77,73317.302,0.0,0.85403,8e-05,17.28628]
[1779966389472,36.77,73317.302,0.0,0.85403,8e-05,17.28628]
[1779966389672,36.77,73319.62,0.0,0.85422,8e-05,17.27166]
[1779966394677,36.77,73321.048,0.0,0.85434,8e-05,17.26055]
[1779966399682,36.77,73322.328,0.0,0.85443,8e-05,17.25365]
[1779966404687,36.77,73315.276,0.0,0.85384,8e-05,17.29907]
[1779966406689,36.77,73308.284,0.0,0.85326,8e-05,17.34362]
[1779966406967,36.77,73308.284,0.0,0.85326,8e-05,17.34362]
[1779966407018,36.77,73308.284,0.0,0.85326,8e-05,17.34362]
[1779966407223,36.77,73308.284,0.0,0.85326,8e-05,17.34362]
[1779966407417,36.77,73308.284,0.0,0.85326,8e-05,17.34362]
[1779966407468,36.77,73308.284,0.0,0.85326,8e-05,17.34362]
[1779966407690,36.77,73308.074,0.0,0.85324,8e-05,17.34511]
[1779966407720,36.77,73308.074,0.0,0.85324,8e-05,17.34511]
[1779966413696,36.77,73308.738,0.0,0.85328,8e-05,17.34185]
[1779966415396,36.77,73308.218,0.0,0.85324,8e-05,17.34529]
[1779966415467,36.77,73308.218,0.0,0.85324,8e-05,17.34529]
[1779966420703,36.78,73304.136,0.0,0.85289,8e-05,17.37172]
[1779966421651,36.78,73304.136,0.0,0.85289,8e-05,17.37172]
[1779966421704,36.78,73303.092,0.0,0.8528,8e-05,17.37843]
[1779966421723,36.78,73303.092,0.0,0.8528,8e-05,17.37843]
[1779966422349,36.78,73303.092,0.0,0.8528,8e-05,17.37843]
[1779966422399,36.78,73303.092,0.0,0.8528,8e-05,17.37843]
[1779966422470,36.78,73303.092,0.0,0.8528,8e-05,17.37843]
[1779966422705,36.78,73303.388,0.0,0.85283,8e-05,17.37667]
[1779966427080,36.78,73301.784,0.0,0.85269,8e-05,17.38722]
[1779966427132,36.78,73301.784,0.0,0.85269,8e-05,17.38722]
[1779966427220,36.78,73301.784,0.0,0.85269,8e-05,17.38722]
[1779966427718,36.78,73303.158,0.0,0.8528,8e-05,17.37864]
[1779966432726,36.78,73301.74,0.0,0.85268,8e-05,17.3881]
[1779966434877,36.78,73301.376,0.0,0.85265,8e-05,17.39058]
[1779966437008,36.78,73301.406,0.0,0.85265,8e-05,17.39048]
[1779966437060,36.78,73301.406,0.0,0.85265,8e-05,17.39048]
[1779966437218,36.78,73301.406,0.0,0.85265,8e-05,17.39048]
[1779966438174,36.78,73301.078,0.0,0.85262,8e-05,17.39273]
[1779966438224,36.78,73301.078,0.0,0.85262,8e-05,17.39273]
[1779966438732,36.78,73299.826,0.0,0.85251,8e-05,17.40073]
[1779966443737,36.78,73301.018,0.0,0.85261,8e-05,17.39359]
[1779966444745,36.78,73300.878,0.0,0.85259,8e-05,17.39456]
[1779966444795,36.78,73300.878,0.0,0.85259,8e-05,17.39456]
[1779966444969,36.78,73300.878,0.0,0.85259,8e-05,17.39456]
[1779966445142,36.78,73300.878,0.0,0.85259,8e-05,17.39456]
[1779966445194,36.78,73300.878,0.0,0.85259,8e-05,17.39456]
[1779966445224,36.78,73300.878,0.0,0.85259,8e-05,17.39456]
[1779966445739,36.78,73300.006,0.0,0.85252,8e-05,17.40015]
[1779966445789,36.78,73300.006,0.0,0.85252,8e-05,17.40015]
[1779966448722,36.78,73299.954,0.0,0.85251,8e-05,17.40063]
[1779966451798,36.78,73301.042,0.0,0.85262,8e-05,17.39086]
[1779966451850,36.78,73301.042,0.0,0.85262,8e-05,17.39086]
[1779966451969,36.78,73301.042,0.0,0.85262,8e-05,17.39086]
[1779966452746,36.78,73300.362,0.0,0.85256,8e-05,17.39525]
[1779966455676,36.78,73300.718,0.0,0.85259,8e-05,17.39316]
[1779966455722,36.78,73300.718,0.0,0.85259,8e-05,17.39316]
[1779966455728,36.78,73300.718,0.0,0.85259,8e-05,17.39316]
[1779966457609,36.78,73300.36,0.0,0.85256,8e-05,17.39559]
[1779966457682,36.78,73300.36,0.0,0.85256,8e-05,17.39559]
[1779966457736,36.78,73300.36,0.0,0.85256,8e-05,17.39559]
[1779966458294,36.78,73300.36,0.0,0.85256,8e-05,17.39559]
[1779966458469,36.78,73300.36,0.0,0.85256,8e-05,17.39559]
[1779966458751,36.78,73290.34,0.0,0.85173,8e-05,17.45906]
[1779966461581,36.78,73287.01,0.0,0.85145,8e-05,17.48007]
[1779966463130,36.78,73283.432,0.0,0.85115,8e-05,17.50261]
[1779966463183,36.78,73283.432,0.0,0.85115,8e-05,17.50261]
[1779966463216,36.78,73283.432,0.0,0.85115,8e-05,17.50261]
[1779966463646,36.78,73283.432,0.0,0.85115,8e-05,17.50261]
[1779966463698,36.78,73283.432,0.0,0.85115,8e-05,17.50261]
[1779966463723,36.78,73283.432,0.0,0.85115,8e-05,17.50261]
[1779966463756,36.78,73281.024,0.0,0.85095,8e-05,17.51777]
[1779966468770,36.78,73278.128,0.0,0.85071,8e-05,17.53558]
[1779966470343,36.78,73278.372,0.0,0.85074,8e-05,17.53393]
[1779966470440,36.78,73278.372,0.0,0.85074,8e-05,17.53393]
[1779966470468,36.78,73278.372,0.0,0.85074,8e-05,17.53393]
[1779966470772,36.78,73277.322,0.0,0.85065,8e-05,17.54045]
[1779966471275,36.78,73277.322,0.0,0.85065,8e-05,17.54045]
[1779966471325,36.78,73277.322,0.0,0.85065,8e-05,17.54045]
[1779966471470,36.78,73277.322,0.0,0.85065,8e-05,17.54045]
[1779966476778,36.78,73276.658,0.0,0.8506,8e-05,17.54395]
[1779966481117,36.78,73276.072,0.0,0.85056,8e-05,17.54716]
[1779966481169,36.78,73276.072,0.0,0.85056,8e-05,17.54716]
[1779966481219,36.78,73276.072,0.0,0.85056,8e-05,17.54716]
[1779966481226,36.78,73276.072,0.0,0.85056,8e-05,17.54716]
[1779966482789,36.78,73260.748,0.0,0.84928,8e-05,17.64379]
[1779966483790,36.78,73255.898,0.0,0.84887,8e-05,17.6742]
[1779966485135,36.78,73256.12,0.0,0.84889,8e-05,17.67251]
[1779966485168,36.78,73256.12,0.0,0.84889,8e-05,17.67251]
[1779966485221,36.78,73256.12,0.0,0.84889,8e-05,17.67251]
[1779966488980,36.77,73259.24,0.0,0.84917,8e-05,17.65167]
[1779966489031,36.77,73259.24,0.0,0.84917,8e-05,17.65167]
[1779966489219,36.77,73259.24,0.0,0.84917,8e-05,17.65167]
[1779966489796,36.77,73259.486,0.0,0.8492,8e-05,17.64985]
[1779966492457,36.77,73260.364,0.0,0.84928,8e-05,17.64378]
[1779966492469,36.77,73260.364,0.0,0.84928,8e-05,17.64378]
[1779966497804,36.77,73262.854,0.0,0.8495,8e-05,17.62656]
[1779966497882,36.77,73262.854,0.0,0.8495,8e-05,17.62656]
[1779966497934,36.77,73262.854,0.0,0.8495,8e-05,17.62656]
[1779966497967,36.77,73262.854,0.0,0.8495,8e-05,17.62656]
[1779966498805,36.77,73263.018,0.0,0.84952,8e-05,17.6253]
[1779966502797,36.77,73263.854,0.0,0.8496,8e-05,17.61956]
[1779966502849,36.77,73263.864,0.0,0.8496,8e-05,17.61906]
[1779966502971,36.77,73263.864,0.0,0.8496,8e-05,17.61906]
[1779966504821,36.77,73263.864,0.0,0.8496,8e-05,17.61906]
[1779966504892,36.77,73263.864,0.0,0.8496,8e-05,17.61906]
[1779966506724,36.77,73263.864,0.0,0.84961,8e-05,17.61863]
[1779966507814,36.77,73267.016,0.0,0.84988,8e-05,17.59804]
[1779966511877,36.76,73265.426,0.0,0.84978,8e-05,17.6041]
[1779966511929,36.76,73265.426,0.0,0.84978,8e-05,17.6041]
[1779966511970,36.76,73265.426,0.0,0.84978,8e-05,17.6041]
[1779966517824,36.76,73267.73,0.0,0.84999,8e-05,17.58841]
[1779966522829,36.76,73270.028,0.0,0.85019,8e-05,17.57303]
[1779966527834,36.76,73270.422,0.0,0.85023,8e-05,17.56978]
[1779966530695,36.76,73269.576,0.0,0.85017,8e-05,17.57483]
[1779966530726,36.76,73269.576,0.0,0.85017,8e-05,17.57483]
[1779966531333,36.76,73269.576,0.0,0.85017,8e-05,17.57465]
[1779966532725,36.76,73268.128,0.0,0.85005,8e-05,17.58366]
[1779966537844,36.75,73267.848,0.0,0.85004,8e-05,17.58441]
[1779966540541,36.75,73267.87,0.0,0.85005,8e-05,17.58393]
[1779966540585,36.75,73267.87,0.0,0.85005,8e-05,17.58393]
[1779966546094,36.75,73267.996,0.0,0.85007,8e-05,17.58231]
[1779966546290,36.75,73267.996,0.0,0.85007,8e-05,17.58231]
[1779966546721,36.75,73267.996,0.0,0.85007,8e-05,17.58231]
[1779966547855,36.75,73263.22,0.0,0.84967,8e-05,17.61203]
[1779966550000,36.75,73261.406,0.0,0.84952,8e-05,17.62309]
[1779966553861,36.75,73251.166,0.0,0.84867,8e-05,17.68702]
[1779966554862,36.75,73247.83,0.0,0.84839,8e-05,17.70804]
[1779966556864,36.75,73251.308,0.0,0.84869,8e-05,17.68581]
[1779966557865,36.75,73246.7,0.0,0.8483,8e-05,17.71487]
[1779966562870,36.75,73244.872,0.0,0.84815,8e-05,17.72572]
[1779966568876,36.74,73246.944,0.0,0.84834,8e-05,17.71183]
[1779966572864,36.74,73248.98,0.0,0.84854,8e-05,17.69514]
[1779966573870,36.74,73256.456,0.0,0.84918,8e-05,17.64755]
[1779966575882,36.74,73260.104,0.0,0.84949,8e-05,17.62405]
[1779966580887,36.74,73264.28,0.0,0.84984,8e-05,17.59739]
[1779966582889,36.74,73268.074,0.0,0.85017,8e-05,17.57303]
[1779966584891,36.74,73272.77,0.0,0.85056,8e-05,17.54302]
[1779966585892,36.74,73277.242,0.0,0.85094,8e-05,17.51461]
[1779966587797,36.74,73278.768,0.0,0.85107,8e-05,17.50488]
[1779966587848,36.74,73278.768,0.0,0.85107,8e-05,17.50488]
[1779966588719,36.74,73278.65,0.0,0.85106,8e-05,17.50557]
[1779966588894,36.74,73277.622,0.0,0.85097,8e-05,17.51202]
[1779966589895,36.74,73276.408,0.0,0.85087,8e-05,17.51963]
[1779966590627,36.74,73276.408,0.0,0.85087,8e-05,17.51963]
[1779966591897,36.74,73277.158,0.0,0.85094,8e-05,17.51473]
[1779966596902,36.74,73277.528,0.0,0.85097,8e-05,17.51204]
[1779966597903,36.74,73276.7,0.0,0.8509,8e-05,17.51721]
[1779966600906,36.74,73276.06,0.0,0.85085,8e-05,17.52104]
[1779966601907,36.74,73275.668,0.0,0.85082,8e-05,17.52344]
[1779966604910,36.74,73275.168,0.0,0.85078,8e-05,17.52635]
[1779966607913,36.74,73274.674,0.0,0.85075,8e-05,17.52922]
[1779966610916,36.74,73274.202,0.0,0.85071,8e-05,17.53194]
[1779966611917,36.74,73273.552,0.0,0.85066,8e-05,17.53596]
[1779966613919,36.74,73270.2,0.0,0.85038,8e-05,17.55697]
[1779966615921,36.74,73271.42,0.0,0.85048,8e-05,17.549]
[1779966620926,36.73,73271.256,0.0,0.85048,8e-05,17.54945]
[1779966625931,36.73,73271.536,0.0,0.85051,8e-05,17.54709]
[1779966627933,36.73,73270.228,0.0,0.8504,8e-05,17.55515]
[1779966628934,36.73,73269.3,0.0,0.85032,8e-05,17.5609]
[1779966632938,36.73,73268.408,0.0,0.85028,8e-05,17.5628]
[1779966637943,36.73,73268.05,0.0,0.85026,8e-05,17.56439]
[1779966640946,36.73,73268.754,0.0,0.85032,8e-05,17.55953]
[1779966645951,36.73,73268.732,0.0,0.85033,8e-05,17.55903]
[1779966647953,36.73,73268.066,0.0,0.85027,8e-05,17.56299]
[1779966650956,36.73,73268.606,0.0,0.85032,8e-05,17.55918]
[1779966654960,36.73,73269.248,0.0,0.85038,8e-05,17.55461]
[1779966659966,36.72,73269.364,0.0,0.8504,8e-05,17.55327]
[1779966663970,36.72,73270.344,0.0,0.85049,8e-05,17.54659]
[1779966666973,36.72,73270.842,0.0,0.85054,8e-05,17.54311]
[1779966671978,36.72,73271.504,0.0,0.8506,8e-05,17.5384]
[1779966675982,36.72,73272.088,0.0,0.85065,8e-05,17.53432]
[1779966678985,36.72,73270.74,0.0,0.85054,8e-05,17.54256]
[1779966683990,36.72,73271.446,0.0,0.85061,8e-05,17.53758]
[1779966686992,36.72,73271.948,0.0,0.85065,8e-05,17.53412]
[1779966687993,36.72,73273.3,0.0,0.85077,8e-05,17.52547]
[1779966688994,36.72,73272.816,0.0,0.85073,8e-05,17.52845]
[1779966693999,36.72,73273.986,0.0,0.85085,8e-05,17.51742]
[1779966695000,36.72,73274.39,0.0,0.85089,8e-05,17.51479]
[1779966696001,36.72,73274.78,0.0,0.85092,8e-05,17.51226]
[1779966698003,36.72,73275.886,0.0,0.85102,8e-05,17.50513]
[1779966703010,36.72,73276.318,0.0,0.85106,8e-05,17.50214]
[1779966704011,36.72,73275.932,0.0,0.85102,8e-05,17.50454]
[1779966706013,36.72,73271.64,0.0,0.85067,8e-05,17.53161]
[1779966708015,36.72,73269.376,0.0,0.85048,8e-05,17.54577]
[1779966709016,36.72,73270.504,0.0,0.85057,8e-05,17.53852]
[1779966710017,36.72,73274.398,0.0,0.8509,8e-05,17.51376]
[1779966713020,36.72,73274.838,0.0,0.85094,8e-05,17.51079]
[1779966716023,36.71,73274.448,0.0,0.85091,8e-05,17.51308]
[1779966717024,36.71,73275.798,0.0,0.85102,8e-05,17.50447]
[1779966720027,36.71,73275.022,0.0,0.85096,8e-05,17.50922]
[1779966722029,36.71,73276.266,0.0,0.85107,8e-05,17.50123]
[1779966724031,36.71,73278.426,0.0,0.85125,8e-05,17.48746]
[1779966725032,36.71,73280.376,0.0,0.85141,8e-05,17.47509]
[1779966728035,36.71,73280.148,0.0,0.85139,8e-05,17.47649]
[1779966733994,36.71,73279.334,0.0,0.85133,8e-05,17.48157]
[1779966736055,36.71,73279.914,0.0,0.85138,8e-05,17.47784]
[1779966739030,36.71,73279.55,0.0,0.85135,8e-05,17.4801]
[1779966740037,36.71,73279.136,0.0,0.85131,8e-05,17.4827]
[1779966743062,36.71,73278.584,0.0,0.85127,8e-05,17.48613]
[1779966747066,36.71,73284.814,0.0,0.85179,8e-05,17.44649]
[1779966747094,36.71,73284.814,0.0,0.85179,8e-05,17.44671]
[1779966749068,36.71,73314.458,0.0,0.85425,8e-05,17.25895]
[1779966751070,36.71,73317.55,0.0,0.85452,8e-05,17.23653]
[1779966755240,36.72,73317.144,0.0,0.85447,8e-05,17.24036]
[1779966756075,36.72,73317.002,0.0,0.85445,8e-05,17.24138]
[1779966761281,36.72,73317.144,0.0,0.85445,8e-05,17.24153]
[1779966763224,36.72,73316.972,0.0,0.85443,8e-05,17.24323]
[1779966764083,36.72,73311.674,0.0,0.85399,8e-05,17.27717]
[1779966766085,36.72,73308.584,0.0,0.85373,8e-05,17.29703]
[1779966771090,36.72,73309.25,0.0,0.85377,8e-05,17.2938]
[1779966775094,36.72,73312.872,0.0,0.85406,8e-05,17.27145]
[1779966777096,36.73,73319.732,0.0,0.85463,8e-05,17.22825]
[1779966780099,36.73,73323.162,0.0,0.8549,8e-05,17.20699]
[1779966785104,36.73,73321.584,0.0,0.85476,8e-05,17.2178]
[1779966785503,36.73,73321.584,0.0,0.85476,8e-05,17.2178]
[1779966790109,36.73,73316.988,0.0,0.85438,8e-05,17.2476]
[1779966795114,36.73,73314.908,0.0,0.8542,8e-05,17.26127]
[1779966800118,36.73,73316.162,0.0,0.8543,8e-05,17.2538]
[1779966805123,36.73,73316.11,0.0,0.85429,8e-05,17.25463]
[1779966810128,36.73,73318.864,0.0,0.85451,8e-05,17.23773]
[1779966814132,36.73,73323.772,0.0,0.85492,8e-05,17.20399]
[1779966819137,36.74,73326.414,0.0,0.85513,8e-05,17.18805]
[1779966824142,36.74,73325.97,0.0,0.85509,8e-05,17.19163]
[1779966829147,36.74,73326.046,0.0,0.85508,8e-05,17.19189]
[1779966834152,36.74,73326.27,0.0,0.85509,8e-05,17.19125]
[1779966839157,36.74,73326.756,0.0,0.85512,8e-05,17.18894]
[1779966844161,36.74,73326.254,0.0,0.85507,8e-05,17.19287]
[1779966849166,36.74,73327.026,0.0,0.85512,8e-05,17.18872]
[1779966850361,36.74,73327.026,0.0,0.85512,8e-05,17.18872]
[1779966850715,36.74,73327.026,0.0,0.85512,8e-05,17.18872]
[1779966850822,36.75,73327.026,0.0,0.85512,8e-05,17.18881]
[1779966851560,36.75,73327.026,0.0,0.85512,8e-05,17.18881]
[1779966852169,36.75,73316.866,0.0,0.85429,8e-05,17.25321]
[1779966853673,36.75,73318.682,0.0,0.85443,8e-05,17.2418]
[1779966858175,36.75,73326.88,0.0,0.8551,8e-05,17.19048]
[1779966859417,36.75,73329.788,0.0,0.85534,8e-05,17.17225]
[1779966859469,36.75,73329.788,0.0,0.85534,8e-05,17.17225]
[1779966859513,36.75,73329.788,0.0,0.85534,8e-05,17.17225]
[1779966860177,36.75,73329.93,0.0,0.85535,8e-05,17.17153]
[1779966861739,36.75,73329.88,0.0,0.85534,8e-05,17.17202]
[1779966863454,36.75,73329.938,0.0,0.85534,8e-05,17.17201]
[1779966863470,36.75,73329.938,0.0,0.85534,8e-05,17.17201]
[1779966864181,36.75,73329.884,0.0,0.85534,8e-05,17.17253]
[1779966869186,36.75,73329.038,0.0,0.85526,8e-05,17.17873]
[1779966873046,36.75,73328.702,0.0,0.85525,8e-05,17.17797]
[1779966873098,36.75,73328.702,0.0,0.85525,8e-05,17.17797]
[1779966873190,36.75,73326.19,0.0,0.85503,8e-05,17.19417]
[1779966873219,36.75,73326.19,0.0,0.85503,8e-05,17.19417]
[1779966880197,36.75,73326.428,0.0,0.85504,8e-05,17.19367]
[1779966885202,36.75,73326.736,0.0,0.85506,8e-05,17.19243]
[1779966889490,36.76,73327.426,0.0,0.8551,8e-05,17.18886]
[1779966889541,36.76,73327.426,0.0,0.8551,8e-05,17.18886]
[1779966889718,36.76,73327.426,0.0,0.8551,8e-05,17.18886]
[1779966890096,36.76,73327.426,0.0,0.8551,8e-05,17.18886]
[1779966892209,36.76,73333.834,0.0,0.85562,8e-05,17.14908]
[1779966895485,36.76,73333.956,0.0,0.85562,8e-05,17.14958]
[1779966895489,36.76,73333.956,0.0,0.85562,8e-05,17.14958]
[1779966895720,36.76,73333.956,0.0,0.85562,8e-05,17.14958]
[1779966896139,36.76,73333.956,0.0,0.85562,8e-05,17.14958]
[1779966901174,36.76,73333.594,0.0,0.85557,8e-05,17.15351]
[1779966906209,36.77,73337.716,0.0,0.85589,8e-05,17.12881]
[1779966909226,36.77,73344.552,0.0,0.85643,8e-05,17.0864]
[1779966909750,36.77,73344.552,0.0,0.85643,8e-05,17.0864]
[1779966909802,36.77,73344.552,0.0,0.85643,8e-05,17.0864]
[1779966909967,36.77,73344.552,0.0,0.85643,8e-05,17.0864]
[1779966910227,36.77,73344.724,0.0,0.85644,8e-05,17.0856]
[1779966915232,36.77,73345.182,0.0,0.85646,8e-05,17.08414]
[1779966921238,36.77,73345.382,0.0,0.85646,8e-05,17.08431]
[1779966923800,36.78,73345.05,0.0,0.85643,8e-05,17.08698]
[1779966923847,36.78,73345.05,0.0,0.85643,8e-05,17.08698]
[1779966923968,36.78,73345.05,0.0,0.85643,8e-05,17.08698]
[1779966924241,36.78,73345.078,0.0,0.85642,8e-05,17.08737]
[1779966929246,36.78,73344.832,0.0,0.85639,8e-05,17.09034]
[1779966934251,36.78,73350.202,0.0,0.85683,8e-05,17.05469]
[1779966934667,36.78,73350.202,0.0,0.85683,8e-05,17.05469]
[1779966934709,36.78,73350.202,0.0,0.85683,8e-05,17.05469]
[1779966934720,36.78,73350.202,0.0,0.85683,8e-05,17.05469]
[1779966935252,36.78,73350.57,0.0,0.85685,8e-05,17.05269]
[1779966940456,36.79,73349.378,0.0,0.85674,8e-05,17.06177]
[1779966942260,36.79,73331.038,0.0,0.85523,8e-05,17.17807]
[1779966944262,36.79,73325.866,0.0,0.8548,8e-05,17.21101]
[1779966947231,36.79,73324.836,0.0,0.85472,8e-05,17.21772]
[1779966947265,36.79,73324.636,0.0,0.8547,8e-05,17.21908]
[1779966947468,36.79,73324.636,0.0,0.8547,8e-05,17.21908]
[1779966951269,36.79,73322.776,0.0,0.85454,8e-05,17.23164]
[1779966952270,36.79,73322.474,0.0,0.85451,8e-05,17.23362]
[1779966953271,36.79,73322.544,0.0,0.85451,8e-05,17.23347]
[1779966954272,36.79,73319.084,0.0,0.85422,8e-05,17.25561]
[1779966957275,36.79,73316.61,0.0,0.85401,8e-05,17.27201]
[1779966958276,36.79,73313.586,0.0,0.85376,8e-05,17.29135]
[1779966959277,36.79,73312.69,0.0,0.85368,8e-05,17.29722]
[1779966959431,36.79,73312.69,0.0,0.85368,8e-05,17.29722]
[1779966959474,36.79,73312.69,0.0,0.85368,8e-05,17.29722]
[1779966959483,36.79,73312.69,0.0,0.85368,8e-05,17.29722]
[1779966960278,36.79,73312.224,0.0,0.85364,8e-05,17.30036]
[1779966960376,36.79,73312.224,0.0,0.85364,8e-05,17.30036]
[1779966960426,36.79,73312.224,0.0,0.85364,8e-05,17.30036]
[1779966961279,36.79,73311.028,0.0,0.85354,8e-05,17.30811]
[1779966962280,36.79,73308.104,0.0,0.85329,8e-05,17.32676]
[1779966964282,36.79,73307.09,0.0,0.85321,8e-05,17.33349]
[1779966965283,36.8,73306.252,0.0,0.85314,8e-05,17.33893]
[1779966967285,36.8,73303.71,0.0,0.85292,8e-05,17.35527]
[1779966968286,36.8,73302.108,0.0,0.85279,8e-05,17.36551]
[1779966969239,36.8,73302.108,0.0,0.85279,8e-05,17.36551]
[1779966969287,36.8,73299.836,0.0,0.8526,8e-05,17.37997]
[1779966969473,36.8,73299.836,0.0,0.8526,8e-05,17.37997]
[1779966969657,36.8,73299.836,0.0,0.8526,8e-05,17.37997]
[1779966971289,36.8,73298.972,0.0,0.85252,8e-05,17.38559]
[1779966972290,36.8,73298.216,0.0,0.85246,8e-05,17.39045]
[1779966973291,36.8,73295.976,0.0,0.85227,8e-05,17.40467]
[1779966974292,36.8,73294.182,0.0,0.85212,8e-05,17.41606]
[1779966976019,36.8,73293.552,0.0,0.85207,8e-05,17.42007]
[1779966976140,36.8,73293.552,0.0,0.85207,8e-05,17.42007]
[1779966976221,36.8,73293.552,0.0,0.85207,8e-05,17.42007]
[1779966976294,36.8,73292.872,0.0,0.85201,8e-05,17.4244]
[1779966977295,36.8,73292.03,0.0,0.85194,8e-05,17.42975]
[1779966978296,36.8,73291.152,0.0,0.85187,8e-05,17.43531]
[1779966979719,36.8,73291.152,0.0,0.85187,8e-05,17.43531]
[1779966979756,36.8,73291.152,0.0,0.85187,8e-05,17.43533]
[1779966984040,36.8,73290.458,0.0,0.85181,8e-05,17.43975]
[1779966984085,36.8,73290.458,0.0,0.85181,8e-05,17.43975]
[1779966984220,36.8,73290.458,0.0,0.85181,8e-05,17.43975]
[1779966986304,36.8,73290.148,0.0,0.85179,8e-05,17.44173]
[1779966991309,36.8,73288.308,0.0,0.85165,8e-05,17.45013]
[1779966994808,36.8,73285.638,0.0,0.85143,8e-05,17.46695]
[1779966994853,36.8,73285.638,0.0,0.85143,8e-05,17.46695]
[1779966994976,36.8,73285.638,0.0,0.85143,8e-05,17.46695]
[1779966995313,36.8,73285.376,0.0,0.85141,8e-05,17.46858]
[1779966998316,36.8,73284.442,0.0,0.85133,8e-05,17.47437]
[1779966999317,36.8,73284.222,0.0,0.85132,8e-05,17.47572]
[1779967002320,36.8,73284.83,0.0,0.85137,8e-05,17.47175]
[1779967007325,36.8,73286.032,0.0,0.85147,8e-05,17.46399]
[1779967007460,36.8,73286.032,0.0,0.85147,8e-05,17.46399]
[1779967007474,36.8,73286.032,0.0,0.85147,8e-05,17.46399]
[1779967007537,36.8,73286.032,0.0,0.85147,8e-05,17.46399]
[1779967008326,36.8,73286.53,0.0,0.85151,8e-05,17.46082]
[1779967014332,36.8,73287.728,0.0,0.85161,8e-05,17.45316]
[1779967017068,36.8,73288.94,0.0,0.85171,8e-05,17.44548]
[1779967017119,36.8,73288.94,0.0,0.85171,8e-05,17.44548]
[1779967017234,36.8,73288.94,0.0,0.85171,8e-05,17.44548]
[1779967017335,36.8,73287.918,0.0,0.85163,8e-05,17.45193]
[1779967022340,36.8,73289.888,0.0,0.85179,8e-05,17.43945]
[1779967025415,36.8,73290.184,0.0,0.85182,8e-05,17.4376]
[1779967025467,36.8,73290.184,0.0,0.85182,8e-05,17.4376]
[1779967025470,36.8,73290.184,0.0,0.85182,8e-05,17.4376]
[1779967026344,36.8,73290.176,0.0,0.85182,8e-05,17.43766]
[1779967031349,36.8,73288.386,0.0,0.85167,8e-05,17.44879]
[1779967036354,36.8,73288.258,0.0,0.85166,8e-05,17.44957]
[1779967036732,36.8,73288.258,0.0,0.85166,8e-05,17.44957]
[1779967036783,36.8,73288.258,0.0,0.85166,8e-05,17.44957]
[1779967036968,36.8,73288.258,0.0,0.85166,8e-05,17.44957]
[1779967037355,36.8,73288.754,0.0,0.8517,8e-05,17.44643]
[1779967040106,36.8,73289.01,0.0,0.85172,8e-05,17.44481]
[1779967040222,36.8,73289.01,0.0,0.85172,8e-05,17.44481]
[1779967040358,36.8,73288.776,0.0,0.8517,8e-05,17.44629]
[1779967042360,36.79,73283.552,0.0,0.85127,8e-05,17.47928]
[1779967043362,36.79,73282.768,0.0,0.8512,8e-05,17.48419]
[1779967043990,36.79,73282.768,0.0,0.8512,8e-05,17.48419]
[1779967044037,36.79,73282.768,0.0,0.8512,8e-05,17.48419]
[1779967044219,36.79,73282.768,0.0,0.8512,8e-05,17.48419]
[1779967044363,36.79,73283.634,0.0,0.85128,8e-05,17.47866]
[1779967045364,36.79,73287.664,0.0,0.85161,8e-05,17.45315]
[1779967046365,36.79,73293.47,0.0,0.8521,8e-05,17.41647]
[1779967049153,36.8,73297.586,0.0,0.85244,8e-05,17.39056]
[1779967049155,36.8,73297.586,0.0,0.85244,8e-05,17.39056]
[1779967049225,36.8,73297.586,0.0,0.85244,8e-05,17.39056]
[1779967049368,36.8,73299.662,0.0,0.85261,8e-05,17.37753]
[1779967051370,36.8,73306.216,0.0,0.85317,8e-05,17.33277]
[1779967054450,36.8,73309.138,0.0,0.85342,8e-05,17.3143]
[1779967054468,36.8,73309.138,0.0,0.85342,8e-05,17.3143]
[1779967055374,36.8,73309.198,0.0,0.85342,8e-05,17.31393]
[1779967060379,36.8,73310.382,0.0,0.85352,8e-05,17.3065]
[1779967065384,36.8,73311.612,0.0,0.85362,8e-05,17.29884]
[1779967065860,36.8,73311.612,0.0,0.85362,8e-05,17.29884]
[1779967069120,36.8,73312.208,0.0,0.85367,8e-05,17.29516]
[1779967069172,36.8,73312.208,0.0,0.85367,8e-05,17.29516]
[1779967069220,36.8,73312.208,0.0,0.85367,8e-05,17.29516]
[1779967069388,36.8,73312.178,0.0,0.85366,8e-05,17.29538]
[1779967074392,36.8,73312.674,0.0,0.8537,8e-05,17.2924]
[1779967074869,36.8,73312.674,0.0,0.8537,8e-05,17.2924]
[1779967075724,36.8,73312.582,0.0,0.85369,8e-05,17.29301]
[1779967076396,36.8,73310.49,0.0,0.85352,8e-05,17.30625]
[1779967081401,36.8,73309.616,0.0,0.85345,8e-05,17.31183]
[1779967085768,36.8,73309.352,0.0,0.85343,8e-05,17.31354]
[1779967085820,36.8,73309.352,0.0,0.85343,8e-05,17.31354]
[1779967085970,36.8,73309.352,0.0,0.85343,8e-05,17.31354]
[1779967086406,36.8,73309.236,0.0,0.85342,8e-05,17.31427]
[1779967091411,36.8,73305.87,0.0,0.85314,8e-05,17.33548]
[1779967093755,36.8,73303.462,0.0,0.85294,8e-05,17.35064]
[1779967093807,36.8,73303.462,0.0,0.85294,8e-05,17.35064]
[1779967093970,36.8,73303.462,0.0,0.85294,8e-05,17.35064]
[1779967094414,36.8,73300.794,0.0,0.85272,8e-05,17.36744]
[1779967098670,36.8,73301.122,0.0,0.85275,8e-05,17.36508]
[1779967098722,36.8,73301.122,0.0,0.85275,8e-05,17.36508]
[1779967098730,36.8,73301.122,0.0,0.85275,8e-05,17.36508]
[1779967099420,36.8,73301.994,0.0,0.85282,8e-05,17.3595]
[1779967101719,36.79,73301.862,0.0,0.85281,8e-05,17.36022]
[1779967102423,36.79,73301.626,0.0,0.8528,8e-05,17.36166]
[1779967104494,36.79,73301.014,0.0,0.85275,8e-05,17.3654]
[1779967107749,36.79,73300.874,0.0,0.85274,8e-05,17.36608]
[1779967107801,36.79,73300.874,0.0,0.85274,8e-05,17.36608]
[1779967107968,36.79,73300.874,0.0,0.85274,8e-05,17.36608]
[1779967108434,36.79,73301.022,0.0,0.85275,8e-05,17.36508]
[1779967113442,36.79,73299.904,0.0,0.85268,8e-05,17.36858]
[1779967116623,36.79,73301.046,0.0,0.85278,8e-05,17.36124]
[1779967116675,36.79,73301.046,0.0,0.85278,8e-05,17.36124]
[1779967116720,36.79,73301.046,0.0,0.85278,8e-05,17.36124]
[1779967117446,36.79,73300.734,0.0,0.85275,8e-05,17.36309]
[1779967122451,36.79,73298.574,0.0,0.85258,8e-05,17.37637]
[1779967127456,36.79,73298.654,0.0,0.85259,8e-05,17.37546]
[1779967133462,36.79,73298.464,0.0,0.85258,8e-05,17.37618]
[1779967135861,36.79,73298.478,0.0,0.85259,8e-05,17.37593]
[1779967135906,36.79,73298.478,0.0,0.85259,8e-05,17.37593]
[1779967136465,36.79,73298.106,0.0,0.85256,8e-05,17.3782]
[1779967137721,36.79,73298.152,0.0,0.85256,8e-05,17.37783]
[1779967145471,36.79,73297.98,0.0,0.85255,8e-05,17.37834]
[1779967145523,36.79,73297.98,0.0,0.85255,8e-05,17.37834]
[1779967146475,36.79,73298.756,0.0,0.85262,8e-05,17.37328]
[1779967147721,36.79,73298.672,0.0,0.85261,8e-05,17.37373]
[1779967153482,36.79,73300.244,0.0,0.85275,8e-05,17.36339]
[1779967158487,36.79,73299.788,0.0,0.85272,8e-05,17.36596]
[1779967163493,36.79,73297.59,0.0,0.85254,8e-05,17.37954]
[1779967168499,36.79,73295.522,0.0,0.85237,8e-05,17.39217]
[1779967173504,36.78,73296.324,0.0,0.85246,8e-05,17.38339]
[1779967178509,36.78,73296.114,0.0,0.85245,8e-05,17.38428]
[1779967179511,36.78,73299.33,0.0,0.85272,8e-05,17.36387]
[1779967180512,36.78,73312.17,0.0,0.85378,8e-05,17.28265]
[1779967181513,36.78,73316.054,0.0,0.8541,8e-05,17.25813]
[1779967186518,36.78,73317.044,0.0,0.85418,8e-05,17.2521]
[1779967188520,36.78,73320.012,0.0,0.85443,8e-05,17.23345]
[1779967191582,36.78,73318.448,0.0,0.8543,8e-05,17.24353]
[1779967195527,36.78,73322.13,0.0,0.8546,8e-05,17.22054]
[1779967197529,36.79,73329.378,0.0,0.85519,8e-05,17.17498]
[1779967198530,36.79,73335.7,0.0,0.8557,8e-05,17.13522]
[1779967203535,36.79,73334.34,0.0,0.85558,8e-05,17.14487]
[1779967205489,36.79,73333.468,0.0,0.85551,8e-05,17.15057]
[1779967205537,36.79,73330.054,0.0,0.85522,8e-05,17.1723]
[1779967205555,36.79,73330.054,0.0,0.85522,8e-05,17.1723]
[1779967205733,36.79,73330.054,0.0,0.85522,8e-05,17.1723]
[1779967208541,36.79,73314.596,0.0,0.85394,8e-05,17.27072]
[1779967210543,36.79,73312.246,0.0,0.85375,8e-05,17.2858]
[1779967213546,36.79,73308.83,0.0,0.85346,8e-05,17.308]
[1779967214547,36.79,73307.426,0.0,0.85334,8e-05,17.31705]
[1779967218551,36.79,73306.538,0.0,0.85325,8e-05,17.32334]
[1779967220553,36.79,73305.686,0.0,0.85318,8e-05,17.32904]
[1779967221554,36.79,73305.088,0.0,0.85313,8e-05,17.33297]
[1779967224556,36.79,73304.032,0.0,0.85304,8e-05,17.34008]
[1779967225557,36.8,73301.292,0.0,0.85281,8e-05,17.35752]
[1779967226558,36.8,73300.124,0.0,0.85271,8e-05,17.36501]
[1779967231563,36.8,73299.782,0.0,0.85269,8e-05,17.36447]
[1779967233565,36.8,73298.494,0.0,0.85259,8e-05,17.37281]
[1779967237569,36.8,73299.584,0.0,0.85267,8e-05,17.3663]
[1779967240572,36.8,73298.58,0.0,0.85259,8e-05,17.37243]
[1779967248579,36.8,73298.772,0.0,0.8526,8e-05,17.37146]
[1779967253584,36.8,73299.29,0.0,0.85265,8e-05,17.3678]
[1779967258589,36.8,73299.274,0.0,0.85265,8e-05,17.36754]
[1779967260592,36.8,73300.07,0.0,0.85272,8e-05,17.36237]
[1779967265597,36.8,73300.108,0.0,0.85273,8e-05,17.36181]
[1779967270602,36.79,73300.138,0.0,0.85274,8e-05,17.3613]
[1779967275607,36.79,73300.392,0.0,0.85276,8e-05,17.35939]
[1779967278332,36.79,73300.392,0.0,0.85276,8e-05,17.35933]
[1779967278383,36.79,73300.392,0.0,0.85276,8e-05,17.35933]
[1779967278445,36.79,73300.392,0.0,0.85276,8e-05,17.35936]
[1779967278842,36.79,73290.976,0.0,0.85198,8e-05,17.41877]
[1779967280478,36.79,73290.976,0.0,0.85198,8e-05,17.41877]
[1779967282617,36.79,73297.184,0.0,0.8525,8e-05,17.37902]
[1779967284619,36.79,73302.546,0.0,0.85295,8e-05,17.34501]
[1779967286144,36.79,73303.406,0.0,0.85302,8e-05,17.33954]
[1779967286196,36.79,73303.406,0.0,0.85302,8e-05,17.33954]
[1779967286220,36.79,73303.406,0.0,0.85302,8e-05,17.33954]
[1779967286473,36.79,73303.406,0.0,0.85302,8e-05,17.33954]
[1779967286621,36.79,73304.164,0.0,0.85308,8e-05,17.33472]
[1779967290627,36.79,73303.222,0.0,0.85301,8e-05,17.34058]
[1779967291628,36.79,73303.854,0.0,0.85308,8e-05,17.33334]
[1779967292629,36.79,73305.172,0.0,0.85319,8e-05,17.32499]
[1779967294536,36.79,73305.036,0.0,0.85318,8e-05,17.32601]
[1779967294588,36.79,73305.036,0.0,0.85318,8e-05,17.32601]
[1779967294631,36.79,73305.274,0.0,0.8532,8e-05,17.32466]
[1779967294718,36.79,73305.274,0.0,0.8532,8e-05,17.32466]
[1779967297977,36.79,73305.9,0.0,0.85324,8e-05,17.32117]
[1779967298985,36.79,73303.748,0.0,0.85306,8e-05,17.33487]
[1779967299990,36.79,73297.322,0.0,0.85253,8e-05,17.3756]
[1779967301638,36.79,73295.488,0.0,0.85238,8e-05,17.38701]
[1779967301747,36.79,73295.488,0.0,0.85238,8e-05,17.38701]
[1779967301799,36.79,73295.488,0.0,0.85238,8e-05,17.38701]
[1779967301970,36.79,73295.488,0.0,0.85238,8e-05,17.38701]
[1779967302639,36.79,73296.12,0.0,0.85243,8e-05,17.38292]
[1779967307644,36.79,73295.758,0.0,0.85241,8e-05,17.38474]
[1779967308645,36.79,73294.988,0.0,0.85234,8e-05,17.38951]
[1779967310472,36.79,73295.578,0.0,0.85239,8e-05,17.38585]
[1779967310647,36.79,73295.204,0.0,0.85236,8e-05,17.38829]
[1779967310858,36.79,73295.204,0.0,0.85236,8e-05,17.38829]
[1779967310967,36.79,73295.204,0.0,0.85236,8e-05,17.38829]
[1779967311648,36.79,73294.992,0.0,0.85234,8e-05,17.3897]
[1779967316653,36.79,73292.298,0.0,0.85211,8e-05,17.40705]
[1779967318955,36.79,73292.298,0.0,0.85211,8e-05,17.40709]
[1779967318961,36.79,73292.298,0.0,0.85211,8e-05,17.40709]
[1779967318969,36.79,73292.298,0.0,0.85211,8e-05,17.40709]
[1779967319656,36.79,73289.042,0.0,0.85184,8e-05,17.42772]
[1779967324661,36.79,73288.2,0.0,0.85177,8e-05,17.43312]
[1779967328627,36.79,73287.716,0.0,0.85173,8e-05,17.4362]
[1779967328665,36.79,73287.692,0.0,0.85173,8e-05,17.43636]
[1779967328679,36.79,73287.692,0.0,0.85173,8e-05,17.43636]
[1779967328720,36.79,73287.692,0.0,0.85173,8e-05,17.43636]
[1779967329666,36.79,73288.702,0.0,0.85181,8e-05,17.42998]
[1779967334671,36.79,73289.258,0.0,0.85186,8e-05,17.42656]
[1779967340677,36.79,73293.81,0.0,0.85225,8e-05,17.39695]
[1779967341009,36.79,73293.81,0.0,0.85225,8e-05,17.39695]
[1779967341062,36.79,73293.81,0.0,0.85225,8e-05,17.39695]
[1779967341223,36.79,73293.81,0.0,0.85225,8e-05,17.39695]
[1779967341678,36.79,73294.002,0.0,0.85226,8e-05,17.39563]
[1779967344682,36.79,73300.456,0.0,0.8528,8e-05,17.35455]
[1779967346399,36.79,73301.068,0.0,0.85285,8e-05,17.35063]
[1779967346450,36.79,73301.068,0.0,0.85285,8e-05,17.35063]
[1779967346475,36.79,73301.068,0.0,0.85285,8e-05,17.35063]
[1779967346684,36.79,73301.77,0.0,0.85291,8e-05,17.34615]
[1779967351689,36.79,73303.624,0.0,0.85309,8e-05,17.33105]
[1779967356694,36.79,73305.14,0.0,0.85322,8e-05,17.3214]
[1779967361699,36.79,73306.46,0.0,0.85333,8e-05,17.31305]
[1779967365350,36.79,73307.006,0.0,0.85337,8e-05,17.30961]
[1779967368132,36.79,73307.848,0.0,0.85344,8e-05,17.30431]
[1779967368183,36.79,73307.848,0.0,0.85344,8e-05,17.30431]
[1779967368217,36.79,73307.848,0.0,0.85344,8e-05,17.30431]
[1779967368706,36.79,73308.064,0.0,0.85346,8e-05,17.30296]
[1779967373832,36.79,73309.988,0.0,0.85362,8e-05,17.2909]
[1779967377976,36.79,73311.486,0.0,0.85374,8e-05,17.28159]
[1779967378028,36.79,73311.486,0.0,0.85374,8e-05,17.28159]
[1779967378219,36.79,73311.486,0.0,0.85374,8e-05,17.28159]
[1779967378314,36.79,73311.486,0.0,0.85374,8e-05,17.28159]
[1779967378474,36.79,73311.486,0.0,0.85374,8e-05,17.28159]
[1779967378716,36.79,73312.378,0.0,0.85381,8e-05,17.27605]
[1779967383721,36.79,73314.228,0.0,0.85396,8e-05,17.26451]
[1779967388726,36.79,73314.474,0.0,0.85398,8e-05,17.26308]
[1779967388928,36.79,73314.474,0.0,0.85398,8e-05,17.26308]
[1779967388968,36.79,73314.474,0.0,0.85398,8e-05,17.26308]
[1779967388981,36.79,73314.474,0.0,0.85398,8e-05,17.26308]
[1779967390728,36.79,73314.626,0.0,0.85399,8e-05,17.26217]
[1779967395406,36.79,73314.572,0.0,0.85399,8e-05,17.26262]
[1779967395467,36.79,73314.572,0.0,0.85399,8e-05,17.26262]
[1779967395734,36.79,73314.504,0.0,0.85398,8e-05,17.26308]
[1779967400745,36.79,73314.564,0.0,0.85398,8e-05,17.26282]
[1779967403081,36.79,73313.336,0.0,0.85388,8e-05,17.27069]
[1779967403134,36.79,73313.336,0.0,0.85388,8e-05,17.27069]
[1779967403221,36.79,73313.336,0.0,0.85388,8e-05,17.27069]
[1779967403712,36.79,73313.336,0.0,0.85388,8e-05,17.27069]
[1779967404749,36.79,73307.994,0.0,0.85344,8e-05,17.30449]
[1779967409200,36.79,73309.368,0.0,0.85355,8e-05,17.29586]
[1779967409222,36.79,73309.368,0.0,0.85355,8e-05,17.29586]
[1779967409251,36.79,73309.368,0.0,0.85355,8e-05,17.29586]
[1779967409669,36.79,73309.368,0.0,0.85355,8e-05,17.29586]
[1779967409721,36.79,73309.368,0.0,0.85355,8e-05,17.29586]
[1779967409754,36.79,73309.368,0.0,0.85355,8e-05,17.29588]
[1779967414761,36.79,73310.47,0.0,0.85366,8e-05,17.28581]
[1779967419766,36.79,73312.326,0.0,0.85381,8e-05,17.27427]
[1779967424651,36.79,73312.268,0.0,0.85381,8e-05,17.2748]
[1779967424703,36.79,73312.268,0.0,0.85381,8e-05,17.2748]
[1779967424722,36.79,73312.268,0.0,0.85381,8e-05,17.2748]
[1779967424771,36.79,73312.756,0.0,0.85385,8e-05,17.27176]
[1779967429894,36.79,73312.906,0.0,0.85385,8e-05,17.27105]
[1779967435782,36.8,73312.81,0.0,0.85384,8e-05,17.27194]
[1779967440973,36.8,73313.128,0.0,0.85387,8e-05,17.27016]
[1779967446793,36.8,73312.174,0.0,0.85378,8e-05,17.27645]
[1779967448174,36.8,73312.112,0.0,0.85378,8e-05,17.27687]
[1779967448218,36.8,73312.112,0.0,0.85378,8e-05,17.27687]
[1779967448226,36.8,73312.112,0.0,0.85378,8e-05,17.27687]
[1779967449029,36.8,73312.112,0.0,0.85378,8e-05,17.27691]
[1779967454801,36.8,73312.9,0.0,0.85384,8e-05,17.2722]
[1779967456712,36.8,73312.908,0.0,0.85384,8e-05,17.27219]
[1779967456764,36.8,73312.908,0.0,0.85384,8e-05,17.27219]
[1779967456803,36.8,73312.888,0.0,0.85384,8e-05,17.27236]
[1779967456973,36.8,73312.888,0.0,0.85384,8e-05,17.27236]
[1779967465812,36.8,73313.236,0.0,0.85386,8e-05,17.27055]
[1779967470817,36.8,73314.216,0.0,0.85394,8e-05,17.26461]
[1779967471118,36.8,73314.216,0.0,0.85394,8e-05,17.26461]
[1779967471169,36.8,73314.216,0.0,0.85394,8e-05,17.26461]
[1779967471221,36.8,73314.216,0.0,0.85394,8e-05,17.26461]
[1779967471321,36.8,73314.216,0.0,0.85396,8e-05,17.2614]
[1779967476020,36.8,73315.252,0.0,0.85404,8e-05,17.25511]
[1779967476219,36.8,73315.252,0.0,0.85404,8e-05,17.25511]
[1779967476230,36.8,73315.252,0.0,0.85404,8e-05,17.25518]
[1779967482830,36.8,73317.626,0.0,0.85423,8e-05,17.24076]
[1779967483852,36.8,73317.626,0.0,0.85423,8e-05,17.24076]
[1779967483925,36.8,73317.626,0.0,0.85423,8e-05,17.24076]
[1779967483970,36.8,73317.626,0.0,0.85423,8e-05,17.24076]
[1779967484286,36.8,73317.626,0.0,0.85423,8e-05,17.24084]
[1779967489837,36.8,73316.778,0.0,0.85415,8e-05,17.24659]
[1779967493320,36.8,73319.302,0.0,0.85436,8e-05,17.23097]
[1779967493428,36.8,73319.302,0.0,0.85436,8e-05,17.23097]
[1779967493469,36.8,73319.302,0.0,0.85436,8e-05,17.23097]
[1779967493841,36.8,73321.148,0.0,0.85451,8e-05,17.21942]
[1779967498846,36.8,73320.72,0.0,0.85447,8e-05,17.22251]
[1779967501353,36.8,73320.334,0.0,0.85444,8e-05,17.22509]
[1779967501402,36.8,73320.334,0.0,0.85444,8e-05,17.22509]
[1779967501474,36.8,73320.334,0.0,0.85444,8e-05,17.22509]
[1779967501849,36.8,73319.884,0.0,0.8544,8e-05,17.22801]
[1779967507855,36.8,73318.108,0.0,0.85425,8e-05,17.23959]
[1779967510638,36.8,73318.064,0.0,0.85424,8e-05,17.23992]
[1779967510641,36.8,73318.064,0.0,0.85424,8e-05,17.23992]
[1779967510722,36.8,73318.064,0.0,0.85424,8e-05,17.23992]
[1779967510858,36.8,73319.294,0.0,0.85434,8e-05,17.23226]
[1779967515863,36.81,73319.082,0.0,0.85432,8e-05,17.23391]
[1779967520868,36.81,73320.534,0.0,0.85444,8e-05,17.22508]
[1779967522657,36.81,73320.534,0.0,0.85444,8e-05,17.22508]
[1779967522709,36.81,73320.534,0.0,0.85444,8e-05,17.22508]
[1779967522720,36.81,73320.534,0.0,0.85444,8e-05,17.22508]
[1779967522805,36.81,73320.534,0.0,0.85444,8e-05,17.22515]
[1779967528876,36.81,73322.338,0.0,0.85458,8e-05,17.21431]
[1779967534882,36.81,73324.232,0.0,0.85475,8e-05,17.19971]
[1779967540888,36.81,73324.262,0.0,0.85474,8e-05,17.20015]
[1779967545893,36.81,73325.348,0.0,0.85482,8e-05,17.19383]
[1779967550632,36.81,73325.762,0.0,0.85485,8e-05,17.19156]
[1779967550634,36.81,73325.762,0.0,0.85485,8e-05,17.19156]
[1779967550721,36.81,73325.762,0.0,0.85485,8e-05,17.19156]
[1779967550786,36.81,73325.762,0.0,0.85485,8e-05,17.19168]
[1779967555821,36.81,73325.802,0.0,0.85485,8e-05,17.19201]
[1779967561877,36.81,73326.928,0.0,0.85493,8e-05,17.18561]
[1779967562806,36.81,73326.928,0.0,0.85493,8e-05,17.18561]
[1779967562906,36.81,73326.928,0.0,0.85493,8e-05,17.18561]
[1779967562910,36.81,73327.53,0.0,0.85498,8e-05,17.18206]
[1779967562968,36.81,73327.53,0.0,0.85498,8e-05,17.18206]
[1779967563890,36.81,73327.53,0.0,0.85498,8e-05,17.18206]
[1779967568916,36.82,73330.802,0.0,0.85523,8e-05,17.1623]
[1779967573921,36.82,73332.456,0.0,0.85536,8e-05,17.15269]
[1779967579807,36.82,73332.18,0.0,0.85533,8e-05,17.15506]
[1779967579833,36.82,73332.18,0.0,0.85533,8e-05,17.15498]
[1779967580012,36.82,73300.426,0.0,0.85271,8e-05,17.35556]
[1779967581543,36.82,73300.426,0.0,0.85271,8e-05,17.35556]
[1779967581546,36.82,73300.426,0.0,0.85271,8e-05,17.35552]
[1779967582020,36.82,73283.876,0.0,0.85133,8e-05,17.46012]
[1779967583028,36.82,73286.29,0.0,0.85153,8e-05,17.44486]
[1779967585043,36.82,73289.91,0.0,0.85184,8e-05,17.422]
[1779967587432,36.82,73289.002,0.0,0.85176,8e-05,17.42771]
[1779967591373,36.82,73285.636,0.0,0.85148,8e-05,17.4489]
[1779967591425,36.82,73285.636,0.0,0.85148,8e-05,17.4489]
[1779967591471,36.82,73285.636,0.0,0.85148,8e-05,17.4489]
[1779967591474,36.82,73285.636,0.0,0.8515,8e-05,17.44566]
[1779967594109,36.82,73284.378,0.0,0.8514,8e-05,17.45352]
[1779967595945,36.82,73282.472,0.0,0.85124,8e-05,17.46548]
[1779967596946,36.82,73282.086,0.0,0.85121,8e-05,17.46786]
[1779967597947,36.82,73281.898,0.0,0.85119,8e-05,17.469]
[1779967599949,36.82,73281.364,0.0,0.85115,8e-05,17.47227]
[1779967608958,36.82,73280.124,0.0,0.85105,8e-05,17.47958]
[1779967609245,36.82,73280.124,0.0,0.85105,8e-05,17.47958]
[1779967609296,36.82,73280.124,0.0,0.85105,8e-05,17.47958]
[1779967609468,36.82,73280.124,0.0,0.85105,8e-05,17.47958]
[1779967612962,36.82,73279.26,0.0,0.85098,8e-05,17.48478]
[1779967615617,36.82,73279.308,0.0,0.85099,8e-05,17.48433]
[1779967615668,36.82,73279.308,0.0,0.85099,8e-05,17.48433]
[1779967615718,36.82,73279.308,0.0,0.85099,8e-05,17.48433]
[1779967616966,36.82,73278.898,0.0,0.85096,8e-05,17.48676]
[1779967617473,36.82,73278.898,0.0,0.85096,8e-05,17.48676]
[1779967617967,36.82,73278.542,0.0,0.85093,8e-05,17.48894]
[1779967618566,36.82,73278.542,0.0,0.85093,8e-05,17.48894]
[1779967619040,36.82,73278.542,0.0,0.85093,8e-05,17.48894]
[1779967620290,36.81,73278.136,0.0,0.8509,8e-05,17.49125]
[1779967621297,36.81,73267.362,0.0,0.85,8e-05,17.55918]
[1779967622304,36.81,73263.676,0.0,0.84969,8e-05,17.58228]
[1779967624238,36.81,73263.406,0.0,0.84967,8e-05,17.58378]
[1779967624290,36.81,73263.406,0.0,0.84967,8e-05,17.58378]
[1779967624467,36.81,73263.406,0.0,0.84967,8e-05,17.58378]
[1779967624974,36.81,73260.778,0.0,0.84945,8e-05,17.59995]
[1779967626976,36.81,73261.786,0.0,0.84954,8e-05,17.59313]
[1779967627977,36.81,73263.142,0.0,0.84966,8e-05,17.58435]
[1779967628978,36.81,73264.05,0.0,0.84974,8e-05,17.5784]
[1779967632373,36.81,73264.974,0.0,0.84983,8e-05,17.57198]
[1779967639423,36.81,73265.094,0.0,0.84985,8e-05,17.5699]
[1779967640995,36.81,73259.532,0.0,0.84939,8e-05,17.60468]
[1779967642997,36.81,73254.72,0.0,0.84899,8e-05,17.63457]
[1779967648001,36.8,73254.386,0.0,0.84898,8e-05,17.63534]
[1779967652005,36.8,73248.248,0.0,0.8485,8e-05,17.6698]
[1779967658011,36.8,73247.634,0.0,0.84847,8e-05,17.67197]
[1779967664017,36.79,73244.98,0.0,0.84826,8e-05,17.68696]
[1779967667020,36.79,73243.602,0.0,0.84816,8e-05,17.69474]
[1779967671024,36.79,73244.592,0.0,0.84826,8e-05,17.68723]
[1779967675028,36.79,73243.196,0.0,0.84815,8e-05,17.69513]
[1779967677728,36.78,73241.254,0.0,0.848,8e-05,17.70644]
[1779967678735,36.78,73240.138,0.0,0.84791,8e-05,17.71316]
[1779967680748,36.78,73238.316,0.0,0.84776,9e-05,17.72399]
[1779967683770,36.78,73235.226,0.0,0.84752,9e-05,17.74244]
[1779967688806,36.78,73234.516,0.0,0.84748,9e-05,17.74507]
[1779967690043,36.77,73238.352,0.0,0.84782,9e-05,17.72008]
[1779967695855,36.77,73238.986,0.0,0.84789,9e-05,17.71437]
[1779967697869,36.77,73242.648,0.0,0.84821,8e-05,17.69058]
[1779967698876,36.77,73244.384,0.0,0.84836,8e-05,17.67931]
[1779967700890,36.77,73246.144,0.0,0.84852,8e-05,17.66762]
[1779967702904,36.77,73247.692,0.0,0.84866,8e-05,17.65729]
[1779967706932,36.77,73248.658,0.0,0.84875,8e-05,17.65011]
[1779967709953,36.76,73249.978,0.0,0.84887,8e-05,17.64096]
[1779967711064,36.76,73255.208,0.0,0.84934,8e-05,17.60417]
[1779967715068,36.76,73254.02,0.0,0.84925,8e-05,17.61101]
[1779967721074,36.76,73252.842,0.0,0.84917,8e-05,17.61687]
[1779967727076,36.76,73253.85,0.0,0.84927,8e-05,17.60933]
[1779967731084,36.75,73240.416,0.0,0.84815,8e-05,17.69344]
[1779967733087,36.75,73231.166,0.0,0.84737,9e-05,17.75125]
[1779967738152,36.75,73231.17,0.0,0.8474,9e-05,17.74875]
[1779967743187,36.74,73230.156,0.0,0.84733,9e-05,17.75382]
[1779967744194,36.74,73231.716,0.0,0.84747,9e-05,17.74374]
[1779967746100,36.74,73233.854,0.0,0.84765,9e-05,17.72984]
[1779967750236,36.74,73230.128,0.0,0.84735,9e-05,17.75271]
[1779967754264,36.74,73232.024,0.0,0.84752,9e-05,17.73993]
[1779967758292,36.74,73236.574,0.0,0.84792,9e-05,17.71028]
[1779967759299,36.74,73238.33,0.0,0.84807,9e-05,17.6991]
[1779967760306,36.74,73247.9,0.0,0.84888,8e-05,17.6382]
[1779967761313,36.74,73251.06,0.0,0.84915,8e-05,17.61795]
[1779967766120,36.74,73249.894,0.0,0.84907,8e-05,17.62417]
[1779967771384,36.73,73249.246,0.0,0.84905,8e-05,17.62386]
[1779967777131,36.73,73247.816,0.0,0.84895,8e-05,17.63147]
[1779967782201,36.73,73247.296,0.0,0.84892,8e-05,17.63377]
[1779967787496,36.72,73247.434,0.0,0.84895,8e-05,17.63141]
[1779967789510,36.72,73250.64,0.0,0.84922,8e-05,17.61065]
[1779967790517,36.72,73251.904,0.0,0.84933,8e-05,17.60244]
[1779967794152,36.72,73250.636,0.0,0.84924,8e-05,17.60963]
[1779967796154,36.72,73248.06,0.0,0.84902,8e-05,17.6255]
[1779967801159,36.72,73248.156,0.0,0.84905,8e-05,17.62371]
[1779967806634,36.72,73246.852,0.0,0.84895,8e-05,17.63081]
[1779967809655,36.71,73247.764,0.0,0.84904,8e-05,17.62434]
[1779967810662,36.71,73250.162,0.0,0.84924,8e-05,17.60893]
[1779967811669,36.71,73251.648,0.0,0.84937,8e-05,17.59931]
[1779967813172,36.71,73252.498,0.0,0.84945,8e-05,17.59373]
[1779967816704,36.71,73259.806,0.0,0.85007,8e-05,17.54677]
[1779967817711,36.71,73263.394,0.0,0.85038,8e-05,17.52393]
[1779967818718,36.71,73264.28,0.0,0.85045,8e-05,17.51824]
[1779967819725,36.71,73266.032,0.0,0.8506,8e-05,17.50706]
[1779967821180,36.71,73267.794,0.0,0.85075,8e-05,17.49576]
[1779967825767,36.71,73269.054,0.0,0.85086,8e-05,17.48757]
[1779967827186,36.71,73269.856,0.0,0.85093,8e-05,17.48245]
[1779967832192,36.71,73269.932,0.0,0.85096,8e-05,17.47855]
[1779967837197,36.71,73271.812,0.0,0.85112,8e-05,17.46646]
[1779967842202,36.71,73272.61,0.0,0.85118,8e-05,17.46134]
[1779967846206,36.71,73273.236,0.0,0.85124,8e-05,17.45733]
[1779967851953,36.71,73274.298,0.0,0.85133,8e-05,17.45051]
[1779967852960,36.71,73266.562,0.0,0.85068,8e-05,17.49941]
[1779967853967,36.71,73255.686,0.0,0.84976,8e-05,17.56823]
[1779967854974,36.71,73254.79,0.0,0.84969,8e-05,17.57376]
[1779967859002,36.71,73253.666,0.0,0.8496,8e-05,17.58021]
[1779967861018,36.71,73252.776,0.0,0.84953,8e-05,17.5855]
[1779967865062,36.71,73251.766,0.0,0.84946,8e-05,17.59116]
[1779967866070,36.7,73250.656,0.0,0.84937,8e-05,17.59801]
[1779967871106,36.7,73250.19,0.0,0.84934,8e-05,17.6]
[1779967873120,36.7,73246.168,0.0,0.849,8e-05,17.62524]
[1779967874127,36.7,73243.274,0.0,0.84876,8e-05,17.64353]
[1779967875136,36.7,73239.516,0.0,0.84844,9e-05,17.66728]
[1779967876144,36.7,73238.014,0.0,0.84831,9e-05,17.67671]
[1779967877151,36.7,73236.666,0.0,0.8482,9e-05,17.68513]
[1779967878158,36.7,73233.116,0.0,0.8479,9e-05,17.70751]
[1779967879165,36.7,73230.736,0.0,0.8477,9e-05,17.72245]
[1779967883192,36.7,73231.918,0.0,0.84781,9e-05,17.71437]
[1779967886516,36.7,73232.52,0.0,0.84786,9e-05,17.71015]
[1779967890242,36.7,73231.47,0.0,0.84778,9e-05,17.71625]
[1779967892255,36.7,73232.746,0.0,0.84791,9e-05,17.70465]
[1779967897292,36.7,73231.816,0.0,0.84785,9e-05,17.70976]
[1779967901264,36.69,73220.102,0.0,0.84685,9e-05,17.78362]
[1779967903096,36.69,73220.102,0.0,0.84685,9e-05,17.78334]
[1779967903225,36.69,73220.102,0.0,0.84686,9e-05,17.78318]
[1779967903335,36.69,73228.364,0.0,0.84757,9e-05,17.73062]
[1779967905229,36.69,73228.364,0.0,0.84757,9e-05,17.73062]
[1779967905268,36.69,73234.618,0.0,0.8481,9e-05,17.69081]
[1779967910273,36.69,73233.744,0.0,0.84803,9e-05,17.6958]
[1779967915420,36.69,73233.206,0.0,0.848,9e-05,17.6985]
[1779967920456,36.69,73234.768,0.0,0.84814,9e-05,17.68805]
[1779967922472,36.69,73243.836,0.0,0.84891,8e-05,17.63045]
[1779967926073,36.69,73244.96,0.0,0.849,8e-05,17.62323]
[1779967926125,36.69,73244.96,0.0,0.849,8e-05,17.62323]
[1779967926218,36.69,73244.96,0.0,0.849,8e-05,17.62323]
[1779967926500,36.69,73237.912,0.0,0.84841,9e-05,17.66782]
[1779967931365,36.69,73236.802,0.0,0.84832,9e-05,17.67454]
[1779967931417,36.69,73236.802,0.0,0.84832,9e-05,17.67454]
[1779967931467,36.69,73236.802,0.0,0.84832,9e-05,17.67454]
[1779967933628,36.69,73236.822,0.0,0.84832,9e-05,17.67424]
[1779967933718,36.69,73236.822,0.0,0.84832,9e-05,17.67424]
[1779967935565,36.69,73233.484,0.0,0.84804,9e-05,17.69513]
[1779967939218,36.69,73234.25,0.0,0.84811,9e-05,17.69006]
[1779967939270,36.69,73234.25,0.0,0.84811,9e-05,17.69006]
[1779967939468,36.69,73234.614,0.0,0.84814,9e-05,17.68764]
[1779967940923,36.69,73234.614,0.0,0.84814,9e-05,17.68754]
[1779967940968,36.69,73234.614,0.0,0.84814,9e-05,17.68754]
[1779967946642,36.68,73235.628,0.0,0.84824,9e-05,17.68012]
[1779967951677,36.68,73240.328,0.0,0.84867,8e-05,17.64608]
[1779967952708,36.68,73240.328,0.0,0.84867,8e-05,17.64608]
[1779967952718,36.68,73240.328,0.0,0.84867,8e-05,17.64608]
[1779967952754,36.68,73240.328,0.0,0.84867,8e-05,17.64608]
[1779967956207,36.68,73239.488,0.0,0.8486,9e-05,17.65126]
[1779967956222,36.68,73239.488,0.0,0.8486,9e-05,17.65126]
[1779967961748,36.68,73237.814,0.0,0.84848,9e-05,17.66035]
[1779967963222,36.68,73237.814,0.0,0.84848,9e-05,17.66035]
[1779967963233,36.68,73237.814,0.0,0.84849,9e-05,17.66013]
[1779967963981,36.68,73237.814,0.0,0.84849,9e-05,17.66013]
[1779967963987,36.68,73237.814,0.0,0.84849,9e-05,17.66013]
[1779967964218,36.68,73237.814,0.0,0.84849,9e-05,17.66013]
[1779967969910,36.68,73238.246,0.0,0.84854,9e-05,17.65606]
[1779967969962,36.68,73238.246,0.0,0.84854,9e-05,17.65606]
[1779967969971,36.68,73238.246,0.0,0.84854,9e-05,17.65606]
[1779967970811,36.68,73231.706,0.0,0.84799,9e-05,17.69733]
[1779967972335,36.68,73228.584,0.0,0.84772,9e-05,17.71702]
[1779967976303,36.67,73228.75,0.0,0.84774,9e-05,17.71555]
[1779967976355,36.67,73230.666,0.0,0.84791,9e-05,17.70326]
[1779967976470,36.67,73230.666,0.0,0.84791,9e-05,17.70326]
[1779967981643,36.67,73231.184,0.0,0.84796,9e-05,17.69938]
[1779967987350,36.67,73231.786,0.0,0.84802,9e-05,17.6949]
[1779967992761,36.67,73232.524,0.0,0.84809,9e-05,17.6897]
[1779967992813,36.67,73232.524,0.0,0.84809,9e-05,17.6897]
[1779967992967,36.67,73232.524,0.0,0.84809,9e-05,17.6897]
[1779967999009,36.67,73233.226,0.0,0.84816,9e-05,17.68457]
[1779968001640,36.67,73233.392,0.0,0.84817,9e-05,17.68333]
[1779968001690,36.67,73233.392,0.0,0.84817,9e-05,17.68333]
[1779968001719,36.67,73233.392,0.0,0.84817,9e-05,17.68333]
[1779968005052,36.67,73236.85,0.0,0.84847,9e-05,17.6609]
[1779968005437,36.67,73236.85,0.0,0.84847,9e-05,17.6609]
[1779968005467,36.67,73236.85,0.0,0.84847,9e-05,17.6609]
[1779968008073,36.67,73241.46,0.0,0.84887,8e-05,17.63101]
[1779968009670,36.67,73241.88,0.0,0.84891,8e-05,17.62832]
[1779968009717,36.67,73241.88,0.0,0.84891,8e-05,17.62832]
[1779968009722,36.67,73241.88,0.0,0.84891,8e-05,17.62832]
[1779968012101,36.67,73246.372,0.0,0.84931,8e-05,17.59661]
[1779968013942,36.67,73245.858,0.0,0.84927,8e-05,17.59972]
[1779968013971,36.67,73245.858,0.0,0.84927,8e-05,17.59972]
[1779968015710,36.67,73248.442,0.0,0.84949,8e-05,17.58305]
[1779968021384,36.66,73248.476,0.0,0.8495,8e-05,17.58238]
[1779968023187,36.66,73248.476,0.0,0.8495,8e-05,17.58238]
[1779968023217,36.66,73248.476,0.0,0.8495,8e-05,17.58238]
[1779968029219,36.66,73247.682,0.0,0.84945,8e-05,17.58634]
[1779968031819,36.66,73248.642,0.0,0.84953,8e-05,17.57999]
[1779968031871,36.66,73248.642,0.0,0.84953,8e-05,17.57999]
[1779968031969,36.66,73248.642,0.0,0.84953,8e-05,17.57999]
[1779968037276,36.66,73251.134,0.0,0.84975,8e-05,17.5635]
[1779968038734,36.66,73251.138,0.0,0.84975,8e-05,17.56338]
[1779968038786,36.66,73251.138,0.0,0.84975,8e-05,17.56338]
[1779968038968,36.66,73251.138,0.0,0.84975,8e-05,17.56338]
[1779968044158,36.66,73250.814,0.0,0.84973,8e-05,17.56491]
[1779968044210,36.66,73250.814,0.0,0.84973,8e-05,17.56491]
[1779968044221,36.66,73250.814,0.0,0.84973,8e-05,17.56491]
[1779968048353,36.66,73254.038,0.0,0.85001,8e-05,17.54387]
[1779968048767,36.66,73254.038,0.0,0.85001,8e-05,17.54387]
[1779968048972,36.66,73254.038,0.0,0.85001,8e-05,17.54387]
[1779968052416,36.66,73257.566,0.0,0.85031,8e-05,17.52108]
[1779968055321,36.66,73257.566,0.0,0.85032,8e-05,17.52092]
[1779968056708,36.66,73258.318,0.0,0.85038,8e-05,17.51602]
[1779968056718,36.66,73258.318,0.0,0.85038,8e-05,17.51602]
[1779968056760,36.66,73258.318,0.0,0.85038,8e-05,17.51602]
[1779968058421,36.66,73265.288,0.0,0.85097,8e-05,17.47171]
[1779968059441,36.66,73265.734,0.0,0.85101,8e-05,17.46887]
[1779968059471,36.66,73265.734,0.0,0.85101,8e-05,17.46887]
[1779968062425,36.66,73269.832,0.0,0.85135,8e-05,17.44286]
[1779968066118,36.66,73272.0,0.0,0.85153,8e-05,17.42922]
[1779968066169,36.66,73272.0,0.0,0.85153,8e-05,17.42922]
[1779968066218,36.66,73272.0,0.0,0.85153,8e-05,17.42922]
[1779968071518,36.66,73271.49,0.0,0.8515,8e-05,17.42953]
[1779968076205,36.66,73271.346,0.0,0.85149,8e-05,17.43057]
[1779968076218,36.66,73271.346,0.0,0.85149,8e-05,17.43057]
[1779968082445,36.66,73272.904,0.0,0.85162,8e-05,17.42104]
[1779968086405,36.66,73272.918,0.0,0.85162,8e-05,17.42112]
[1779968086457,36.66,73273.354,0.0,0.85165,8e-05,17.4184]
[1779968086467,36.66,73273.354,0.0,0.85165,8e-05,17.4184]
[1779968092223,36.66,73273.758,0.0,0.85168,8e-05,17.41613]
[1779968092466,36.66,73273.758,0.0,0.85168,8e-05,17.41618]
[1779968096623,36.66,73274.082,0.0,0.85171,8e-05,17.41438]
[1779968096677,36.66,73274.082,0.0,0.85171,8e-05,17.41438]
[1779968096719,36.66,73274.082,0.0,0.85171,8e-05,17.41438]
[1779968100829,36.66,73273.756,0.0,0.85168,8e-05,17.4167]
[1779968100976,36.66,73273.756,0.0,0.85168,8e-05,17.4167]
[1779968102738,36.66,73274.376,0.0,0.85172,8e-05,17.41306]
[1779968103745,36.66,73286.56,0.0,0.85274,8e-05,17.33573]
[1779968104752,36.66,73295.882,0.0,0.85352,8e-05,17.27661]
[1779968105633,36.66,73295.882,0.0,0.85352,8e-05,17.27661]
[1779968105685,36.66,73295.882,0.0,0.85352,8e-05,17.27661]
[1779968105722,36.66,73295.882,0.0,0.85352,8e-05,17.27661]
[1779968109787,36.66,73301.006,0.0,0.85394,8e-05,17.24442]
[1779968114822,36.66,73303.632,0.0,0.85415,8e-05,17.22824]
[1779968117898,36.66,73301.562,0.0,0.85398,8e-05,17.24155]
[1779968117950,36.66,73301.562,0.0,0.85398,8e-05,17.24155]
[1779968117969,36.66,73301.562,0.0,0.85398,8e-05,17.24155]
[1779968119858,36.66,73296.034,0.0,0.85351,8e-05,17.27722]
[1779968122879,36.67,73292.766,0.0,0.85323,8e-05,17.29863]
[1779968123649,36.67,73292.766,0.0,0.85323,8e-05,17.29863]
[1779968123674,36.67,73292.766,0.0,0.85323,8e-05,17.29863]
[1779968123720,36.67,73292.766,0.0,0.85323,8e-05,17.29863]
[1779968129492,36.67,73292.34,0.0,0.85318,8e-05,17.30268]
[1779968130861,36.67,73292.34,0.0,0.85318,8e-05,17.30289]
[1779968130905,36.67,73292.34,0.0,0.85318,8e-05,17.30289]
[1779968130971,36.67,73292.34,0.0,0.85318,8e-05,17.30289]
[1779968132950,36.67,73288.126,0.0,0.85284,8e-05,17.32697]
[1779968137273,36.67,73286.988,0.0,0.85274,8e-05,17.3347]
[1779968137332,36.67,73286.988,0.0,0.85274,8e-05,17.3347]
[1779968137471,36.67,73286.988,0.0,0.85274,8e-05,17.3347]
[1779968143020,36.67,73286.608,0.0,0.85269,8e-05,17.33827]
[1779968148055,36.68,73286.018,0.0,0.85263,8e-05,17.34279]
[1779968148551,36.68,73286.018,0.0,0.85263,8e-05,17.34279]
[1779968148593,36.68,73286.018,0.0,0.85263,8e-05,17.34279]
[1779968148719,36.68,73286.018,0.0,0.85263,8e-05,17.34279]
[1779968154042,36.68,73286.978,0.0,0.8527,8e-05,17.3375]
[1779968158581,36.68,73288.758,0.0,0.85284,8e-05,17.32707]
[1779968158590,36.68,73288.758,0.0,0.85284,8e-05,17.32707]
[1779968158722,36.68,73288.758,0.0,0.85284,8e-05,17.32707]
[1779968164167,36.68,73287.788,0.0,0.85275,8e-05,17.33423]
[1779968169202,36.68,73287.486,0.0,0.85271,8e-05,17.3367]
[1779968170613,36.68,73287.486,0.0,0.85271,8e-05,17.33686]
[1779968170665,36.68,73287.486,0.0,0.85271,8e-05,17.33686]
[1779968171218,36.68,73287.486,0.0,0.85271,8e-05,17.33686]
[1779968177540,36.68,73288.816,0.0,0.85282,8e-05,17.32892]
[1779968178425,36.68,73288.816,0.0,0.85282,8e-05,17.32892]
[1779968178476,36.68,73288.816,0.0,0.85282,8e-05,17.32892]
[1779968179226,36.68,73288.816,0.0,0.85281,8e-05,17.32909]
[1779968180138,36.68,73288.816,0.0,0.85281,8e-05,17.32908]
[1779968181286,36.68,73285.906,0.0,0.85257,8e-05,17.34783]
[1779968186321,36.69,73287.422,0.0,0.85268,8e-05,17.33893]
[1779968187328,36.69,73282.452,0.0,0.85227,8e-05,17.3705]
[1779968188336,36.69,73274.528,0.0,0.8516,8e-05,17.42083]
[1779968190349,36.69,73274.132,0.0,0.85157,8e-05,17.4234]
[1779968192363,36.69,73270.338,0.0,0.85127,8e-05,17.44427]
[1779968194377,36.69,73270.904,0.0,0.85132,8e-05,17.44072]
[1779968196559,36.69,73271.476,0.0,0.85137,8e-05,17.43713]
[1779968202432,36.69,73270.266,0.0,0.85126,8e-05,17.44492]
[1779968204567,36.69,73271.718,0.0,0.85139,8e-05,17.43574]
[1779968206461,36.69,73272.322,0.0,0.85144,8e-05,17.43197]
[1779968209482,36.69,73272.958,0.0,0.85149,8e-05,17.42803]
[1779968213510,36.69,73273.646,0.0,0.85154,8e-05,17.42382]
[1779968216531,36.69,73274.822,0.0,0.85164,8e-05,17.41652]
[1779968217538,36.69,73277.144,0.0,0.85183,8e-05,17.40185]
[1779968220582,36.69,73277.55,0.0,0.85187,8e-05,17.39949]
[1779968224586,36.69,73282.114,0.0,0.85224,8e-05,17.37086]
[1779968225587,36.69,73283.06,0.0,0.85232,8e-05,17.36498]
[1779968227589,36.69,73283.378,0.0,0.85234,8e-05,17.3632]
[1779968232643,36.69,73283.924,0.0,0.85238,8e-05,17.36048]
[1779968233651,36.69,73283.648,0.0,0.85236,8e-05,17.36237]
[1779968234656,36.69,73285.578,0.0,0.85252,8e-05,17.35026]
[1779968237599,36.69,73284.154,0.0,0.85239,8e-05,17.35955]
[1779968239601,36.69,73282.974,0.0,0.85229,8e-05,17.36728]
[1779968241603,36.69,73282.358,0.0,0.85224,8e-05,17.37141]
[1779968242715,36.69,73282.182,0.0,0.85222,8e-05,17.37275]
[1779968244606,36.69,73284.342,0.0,0.8524,8e-05,17.35917]
[1779968245736,36.69,73284.438,0.0,0.8524,8e-05,17.35882]
[1779968246743,36.69,73284.996,0.0,0.85245,8e-05,17.35545]
[1779968247750,36.69,73289.026,0.0,0.85278,8e-05,17.33007]
[1779968252785,36.7,73291.304,0.0,0.85298,8e-05,17.31333]
[1779968257821,36.7,73291.354,0.0,0.85297,8e-05,17.31395]
[1779968262855,36.7,73291.586,0.0,0.85298,8e-05,17.31342]
[1779968267890,36.7,73291.566,0.0,0.85297,8e-05,17.31429]
[1779968272926,36.7,73291.798,0.0,0.85298,8e-05,17.31377]
[1779968277961,36.7,73296.006,0.0,0.85332,8e-05,17.28777]
[1779968281989,36.71,73299.374,0.0,0.85359,8e-05,17.2674]
[1779968287024,36.71,73300.39,0.0,0.85366,8e-05,17.26206]
[1779968292059,36.71,73301.792,0.0,0.85377,8e-05,17.25363]
[1779968297094,36.71,73302.962,0.0,0.85386,8e-05,17.24672]
[1779968302129,36.71,73302.448,0.0,0.8538,8e-05,17.25111]
[1779968303136,36.71,73293.868,0.0,0.85309,8e-05,17.30566]
[1779968308171,36.72,73291.618,0.0,0.85289,8e-05,17.32078]
[1779968313206,36.72,73293.612,0.0,0.85306,8e-05,17.30583]
[1779968318241,36.72,73293.702,0.0,0.85306,8e-05,17.30621]
[1779968323275,36.72,73292.96,0.0,0.85299,8e-05,17.31182]
[1779968325289,36.72,73289.958,0.0,0.85273,8e-05,17.33115]
[1779968330330,36.72,73282.49,0.0,0.8521,8e-05,17.3789]
[1779968331336,36.72,73280.134,0.0,0.8519,8e-05,17.3939]
[1779968332694,36.72,73278.828,0.0,0.85179,8e-05,17.40223]
[1779968335696,36.72,73278.216,0.0,0.85174,8e-05,17.40627]
[1779968337698,36.72,73277.88,0.0,0.85171,8e-05,17.4085]
[1779968342414,36.72,73277.09,0.0,0.85164,8e-05,17.41373]
[1779968344428,36.72,73276.55,0.0,0.8516,8e-05,17.41722]
[1779968347449,36.72,73271.8,0.0,0.8512,8e-05,17.44734]
[1779968348456,36.72,73270.788,0.0,0.85111,8e-05,17.45375]
[1779968349463,36.72,73271.778,0.0,0.8512,8e-05,17.44747]
[1779968351477,36.72,73273.336,0.0,0.85133,8e-05,17.43763]
[1779968352484,36.72,73275.114,0.0,0.85148,8e-05,17.42638]
[1779968353491,36.72,73275.622,0.0,0.85152,8e-05,17.42319]
[1779968355506,36.72,73276.062,0.0,0.85155,8e-05,17.42046]
[1779968358527,36.72,73274.2,0.0,0.8514,8e-05,17.43233]
[1779968360722,36.72,73273.316,0.0,0.85132,8e-05,17.43794]
[1779968365727,36.72,73273.344,0.0,0.85132,8e-05,17.4378]
[1779968371620,36.72,73273.534,0.0,0.85136,8e-05,17.43343]
[1779968373735,36.72,73274.06,0.0,0.85141,8e-05,17.43012]
[1779968377662,36.72,73275.864,0.0,0.85155,8e-05,17.4188]
[1779968378740,36.72,73278.018,0.0,0.85173,8e-05,17.40519]
[1779968382697,36.72,73278.512,0.0,0.85177,8e-05,17.40229]
[1779968383704,36.72,73280.084,0.0,0.8519,8e-05,17.39239]
[1779968384711,36.73,73280.388,0.0,0.85193,8e-05,17.39055]
[1779968385718,36.73,73281.428,0.0,0.85201,8e-05,17.38404]
[1779968386725,36.73,73281.652,0.0,0.85203,8e-05,17.3827]
[1779968387732,36.73,73281.822,0.0,0.85205,8e-05,17.3817]
[1779968388750,36.73,73281.394,0.0,0.85201,8e-05,17.38449]
[1779968391753,36.73,73279.518,0.0,0.85185,8e-05,17.3966]
[1779968392754,36.73,73278.51,0.0,0.85176,8e-05,17.40304]
[1779968393756,36.73,73279.006,0.0,0.8518,8e-05,17.39996]
[1779968395758,36.73,73279.274,0.0,0.85183,8e-05,17.39837]
[1779968399816,36.73,73279.576,0.0,0.85185,8e-05,17.39677]
[1779968400823,36.73,73280.874,0.0,0.85195,8e-05,17.38862]
[1779968401830,36.73,73281.798,0.0,0.85203,8e-05,17.38285]
[1779968403844,36.73,73281.044,0.0,0.85197,8e-05,17.38777]
[1779968405768,36.73,73280.714,0.0,0.85194,8e-05,17.38993]
[1779968406865,36.73,73281.93,0.0,0.85204,8e-05,17.38241]
[1779968407872,36.73,73284.892,0.0,0.85228,8e-05,17.36376]
[1779968410893,36.73,73287.822,0.0,0.85252,8e-05,17.34558]
[1779968415928,36.73,73286.686,0.0,0.85242,8e-05,17.35321]
[1779968418949,36.73,73283.612,0.0,0.85216,8e-05,17.373]
[1779968419957,36.73,73283.848,0.0,0.85218,8e-05,17.3716]
[1779968420963,36.73,73284.202,0.0,0.85221,8e-05,17.36945]
[1779968422977,36.73,73284.408,0.0,0.85222,8e-05,17.36835]
[1779968424991,36.73,73284.684,0.0,0.85224,8e-05,17.3668]
[1779968425998,36.73,73284.534,0.0,0.85223,8e-05,17.36784]
[1779968427790,36.73,73283.986,0.0,0.85218,8e-05,17.37141]
[1779968430793,36.73,73283.858,0.0,0.85217,8e-05,17.3725]
[1779968431794,36.73,73283.978,0.0,0.8522,8e-05,17.36861]
[1779968434797,36.73,73283.744,0.0,0.85217,8e-05,17.37038]
[1779968439802,36.73,73283.2,0.0,0.85212,8e-05,17.37428]
[1779968442113,36.74,73291.924,0.0,0.85285,8e-05,17.31927]
[1779968443120,36.74,73294.828,0.0,0.85309,8e-05,17.30107]
[1779968448155,36.74,73295.716,0.0,0.85315,8e-05,17.29607]
[1779968450169,36.74,73291.55,0.0,0.8528,8e-05,17.32277]
[1779968455204,36.74,73291.356,0.0,0.85278,8e-05,17.32478]
[1779968460239,36.74,73291.922,0.0,0.85281,8e-05,17.32199]
[1779968465828,36.74,73292.298,0.0,0.85284,8e-05,17.3201]
[1779968471318,36.74,73292.436,0.0,0.85284,8e-05,17.31985]
[1779968476839,36.74,73292.978,0.0,0.85288,8e-05,17.31707]
[1779968482395,36.74,73291.744,0.0,0.85278,8e-05,17.32481]
[1779968487430,36.74,73288.596,0.0,0.85251,8e-05,17.34506]
[1779968488437,36.74,73284.89,0.0,0.8522,8e-05,17.36861]
[1779968489444,36.74,73282.846,0.0,0.85203,8e-05,17.38163]
[1779968490451,36.75,73282.514,0.0,0.852,8e-05,17.38379]
[1779968491854,36.75,73280.832,0.0,0.85188,8e-05,17.39128]
[1779968495486,36.75,73281.09,0.0,0.8519,8e-05,17.38989]
[1779968497500,36.75,73281.592,0.0,0.85194,8e-05,17.38689]
[1779968498507,36.75,73286.51,0.0,0.85235,8e-05,17.35569]
[1779968503543,36.75,73290.044,0.0,0.85265,8e-05,17.33312]
[1779968508578,36.75,73291.692,0.0,0.85278,8e-05,17.32325]
[1779968513612,36.75,73292.398,0.0,0.85283,8e-05,17.31956]
[1779968518648,36.75,73295.28,0.0,0.85306,8e-05,17.30216]
[1779968521669,36.75,73293.958,0.0,0.85294,8e-05,17.31104]
[1779968523683,36.75,73294.402,0.0,0.85297,8e-05,17.30857]
[1779968528718,36.75,73294.564,0.0,0.85297,8e-05,17.30841]
[1779968533753,36.76,73294.96,0.0,0.853,8e-05,17.30676]
[1779968538788,36.76,73294.894,0.0,0.85298,8e-05,17.30804]
[1779968543823,36.76,73294.894,0.0,0.85297,8e-05,17.30889]
[1779968548916,36.76,73294.636,0.0,0.85294,8e-05,17.31137]
[1779968554900,36.76,73294.506,0.0,0.85293,8e-05,17.30996]
[1779968559932,36.76,73294.874,0.0,0.85295,8e-05,17.30847]
[1779968564937,36.77,73294.372,0.0,0.8529,8e-05,17.31247]
[1779968569942,36.77,73295.546,0.0,0.85299,8e-05,17.30569]
[1779968572026,36.77,73298.498,0.0,0.85323,8e-05,17.28759]
[1779968574040,36.77,73303.61,0.0,0.85365,8e-05,17.25572]
[1779968579076,36.77,73305.708,0.0,0.85381,8e-05,17.24371]
[1779968584111,36.77,73306.462,0.0,0.85385,8e-05,17.24024]
[1779968589146,36.78,73307.844,0.0,0.85395,8e-05,17.23283]
[1779968594449,36.78,73308.112,0.0,0.85396,8e-05,17.23222]
[1779968599217,36.78,73315.916,0.0,0.85458,8e-05,17.18448]
[1779968603388,36.78,73317.946,0.0,0.85474,8e-05,17.1727]
[1779968604252,36.79,73313.204,0.0,0.85434,8e-05,17.2033]
[1779968609287,36.79,73311.404,0.0,0.85417,8e-05,17.21616]
[1779968612310,36.79,73308.388,0.0,0.85393,8e-05,17.2328]
[1779968617347,36.79,73305.756,0.0,0.8537,8e-05,17.25066]
[1779968622382,36.79,73304.54,0.0,0.85358,8e-05,17.25948]
[1779968628014,36.8,73303.364,0.0,0.85347,8e-05,17.26784]
[1779968633459,36.8,73303.98,0.0,0.85351,8e-05,17.26524]
[1779968638494,36.8,73304.724,0.0,0.85356,8e-05,17.26163]
[1779968643528,36.8,73304.89,0.0,0.85356,8e-05,17.26168]
[1779968648564,36.81,73308.298,0.0,0.85382,8e-05,17.24134]
[1779968649571,36.81,73313.096,0.0,0.85422,8e-05,17.21133]
[1779968650579,36.81,73316.324,0.0,0.85448,8e-05,17.19126]
[1779968652593,36.81,73321.228,0.0,0.85487,8e-05,17.16101]
[1779968654608,36.81,73325.778,0.0,0.85524,8e-05,17.13288]
[1779968655615,36.81,73331.26,0.0,0.85569,8e-05,17.09853]
[1779968656622,36.81,73337.256,0.0,0.85617,8e-05,17.06118]
[1779968658635,36.81,73340.742,0.0,0.85644,8e-05,17.04025]
[1779968659643,36.81,73344.51,0.0,0.85674,8e-05,17.01703]
[1779968663671,36.82,73348.858,0.0,0.85708,8e-05,16.99127]
[1779968664678,36.82,73351.704,0.0,0.8573,8e-05,16.97372]
[1779968666691,36.82,73354.624,0.0,0.85753,8e-05,16.95614]
[1779968671728,36.82,73356.034,0.0,0.85764,8e-05,16.94618]
[1779968673742,36.83,73359.52,0.0,0.85791,8e-05,16.92513]
[1779968678948,36.83,73361.864,0.0,0.85808,8e-05,16.91206]
[1779968678967,36.83,73361.864,0.0,0.85808,8e-05,16.91206]
[1779968682379,36.83,73364.35,0.0,0.85827,8e-05,16.89753]
[1779968687839,36.84,73365.772,0.0,0.85836,8e-05,16.89031]
[1779968692875,36.84,73368.034,0.0,0.85852,8e-05,16.87756]
[1779968697910,36.84,73371.946,0.0,0.85882,8e-05,16.85456]
[1779968702945,36.85,73373.156,0.0,0.85889,8e-05,16.8487]
[1779968707981,36.85,73374.858,0.0,0.85901,8e-05,16.83975]
[1779968711002,36.85,73372.902,0.0,0.85884,8e-05,16.85346]
[1779968712060,36.85,73363.94,0.0,0.85811,8e-05,16.91035]
[1779968713026,36.85,73358.086,0.0,0.85763,8e-05,16.94767]
[1779968715040,36.85,73350.666,0.0,0.85702,8e-05,16.99506]
[1779968717054,36.86,73338.56,0.0,0.85602,8e-05,17.0719]
[1779968720075,36.86,73339.314,0.0,0.85607,8e-05,17.0679]
[1779968724103,36.86,73338.176,0.0,0.85597,8e-05,17.07606]
[1779968726117,36.86,73339.142,0.0,0.85604,8e-05,17.07046]
[1779968731152,36.86,73339.376,0.0,0.85606,8e-05,17.06723]
[1779968735180,36.86,73340.726,0.0,0.85616,8e-05,17.05974]
[1779968740216,36.87,73340.546,0.0,0.85613,8e-05,17.06216]
[1779968742141,36.87,73339.38,0.0,0.85603,8e-05,17.06975]
[1779968748147,36.87,73339.992,0.0,0.85606,8e-05,17.06737]
[1779968753308,36.87,73339.936,0.0,0.85604,8e-05,17.0692]
[1779968758342,36.88,73340.112,0.0,0.85604,8e-05,17.0693]
[1779968764163,36.88,73340.762,0.0,0.85608,8e-05,17.06641]
[1779968769168,36.88,73341.7,0.0,0.85614,8e-05,17.06174]
[1779968772441,36.88,73340.806,0.0,0.85605,8e-05,17.06835]
[1779968774454,36.88,73335.85,0.0,0.85564,8e-05,17.10023]
[1779968775462,36.88,73330.87,0.0,0.85523,8e-05,17.13199]
[1779968778483,36.89,73331.748,0.0,0.85528,8e-05,17.12758]
[1779968780497,36.89,73333.188,0.0,0.85539,8e-05,17.11929]
[1779968785531,36.89,73333.576,0.0,0.8554,8e-05,17.11879]
[1779968786539,36.89,73334.314,0.0,0.85546,8e-05,17.11453]
[1779968791574,36.9,73334.178,0.0,0.85544,8e-05,17.11411]
[1779968793589,36.9,73334.9,0.0,0.85549,8e-05,17.11035]
[1779968796206,36.9,73336.574,0.0,0.85562,8e-05,17.10061]
[1779968800638,36.9,73340.79,0.0,0.85594,8e-05,17.07616]
[1779968802653,36.91,73340.196,0.0,0.85588,8e-05,17.08077]
[1779968803659,36.91,73339.582,0.0,0.85582,8e-05,17.08506]
[1779968805673,36.91,73338.72,0.0,0.85574,8e-05,17.09133]
[1779968807687,36.91,73340.618,0.0,0.85588,8e-05,17.08027]
[1779968808694,36.91,73344.144,0.0,0.85617,8e-05,17.05855]
[1779968809701,36.91,73345.97,0.0,0.85631,8e-05,17.04753]
[1779968812221,36.91,73347.846,0.0,0.85645,8e-05,17.03669]
[1779968816752,36.92,73349.276,0.0,0.85654,8e-05,17.03017]
[1779968818766,36.92,73349.956,0.0,0.85658,8e-05,17.0269]
[1779968820780,36.92,73350.844,0.0,0.85664,8e-05,17.02235]
[1779968821787,36.92,73352.238,0.0,0.85674,8e-05,17.0141]
[1779968823801,36.93,73353.146,0.0,0.85681,8e-05,17.009]
[1779968825815,36.93,73352.248,0.0,0.85673,8e-05,17.01526]
[1779968827829,36.93,73353.282,0.0,0.85681,8e-05,17.00937]
[1779968828836,36.93,73352.686,0.0,0.85675,8e-05,17.01341]
[1779968829843,36.93,73351.992,0.0,0.85669,8e-05,17.01808]
[1779968832241,36.93,73350.888,0.0,0.8566,8e-05,17.0256]
[1779968837246,36.93,73351.358,0.0,0.85662,8e-05,17.02406]
[1779968840920,36.94,73351.824,0.0,0.85664,8e-05,17.02228]
[1779968841927,36.94,73352.236,0.0,0.85667,8e-05,17.01998]
[1779968843941,36.94,73353.208,0.0,0.85674,8e-05,17.01447]
[1779968844948,36.94,73354.436,0.0,0.85684,8e-05,17.00705]
[1779968845955,36.94,73353.838,0.0,0.85679,8e-05,17.01112]
[1779968846962,36.94,73353.996,0.0,0.8568,8e-05,17.01039]
[1779968847969,36.94,73343.582,0.0,0.85594,8e-05,17.0763]
[1779968848976,36.94,73338.45,0.0,0.85552,8e-05,17.10897]
[1779968849983,36.94,73337.144,0.0,0.85541,8e-05,17.11755]
[1779968850990,36.94,73336.036,0.0,0.85531,8e-05,17.12489]
[1779968855018,36.94,73335.3,0.0,0.85525,8e-05,17.12773]
[1779968856025,36.95,73336.074,0.0,0.85531,8e-05,17.1232]
[1779968857266,36.95,73332.864,0.0,0.85505,8e-05,17.14374]
[1779968862067,36.95,73333.75,0.0,0.8551,8e-05,17.13964]
[1779968867102,36.95,73333.53,0.0,0.85506,8e-05,17.14269]
[1779968872137,36.96,73333.848,0.0,0.85507,8e-05,17.14235]
[1779968874151,36.96,73334.94,0.0,0.85515,8e-05,17.13615]
[1779968875158,36.96,73334.002,0.0,0.85507,8e-05,17.14239]
[1779968876165,36.96,73334.704,0.0,0.85512,8e-05,17.13831]
[1779968879288,36.96,73334.006,0.0,0.85505,8e-05,17.1437]
[1779968882207,36.96,73334.698,0.0,0.85509,8e-05,17.14034]
[1779968885228,36.96,73333.77,0.0,0.85501,8e-05,17.14715]
[1779968888249,36.97,73337.394,0.0,0.85529,8e-05,17.12541]
[1779968889256,36.97,73341.238,0.0,0.8556,8e-05,17.10162]
[1779968890263,36.97,73341.91,0.0,0.85565,8e-05,17.09779]
[1779968892279,36.97,73343.052,0.0,0.85573,8e-05,17.09143]
[1779968893286,36.97,73345.112,0.0,0.8559,8e-05,17.0789]
[1779968897307,36.97,73346.04,0.0,0.85595,8e-05,17.07473]
[1779968898308,36.97,73346.57,0.0,0.85599,8e-05,17.07183]
[1779968901311,36.98,73348.082,0.0,0.8561,8e-05,17.06361]
[1779968902349,36.98,73349.096,0.0,0.85617,8e-05,17.05813]
[1779968904314,36.98,73351.214,0.0,0.85633,8e-05,17.04528]
[1779968906376,36.98,73354.182,0.0,0.85656,8e-05,17.02786]
[1779968907384,36.98,73356.66,0.0,0.85676,8e-05,17.01259]
[1779968908391,36.98,73358.85,0.0,0.85693,8e-05,16.99914]
[1779968909398,36.98,73359.064,0.0,0.85694,8e-05,16.9981]
[1779968911412,36.99,73359.596,0.0,0.857,8e-05,16.99216]
[1779968912419,36.99,73360.6,0.0,0.85708,8e-05,16.98617]
[1779968913426,36.99,73360.346,0.0,0.85705,8e-05,16.98808]
[1779968914433,36.99,73360.686,0.0,0.85708,8e-05,16.98615]
[1779968915440,36.99,73361.008,0.0,0.8571,8e-05,16.98436]
[1779968916447,36.99,73364.546,0.0,0.85739,8e-05,16.96238]
[1779968918460,36.99,73367.782,0.0,0.85764,8e-05,16.94228]
[1779968923495,36.99,73367.794,0.0,0.85764,8e-05,16.94306]
[1779968929338,36.99,73369.818,0.0,0.85779,8e-05,16.93126]
[1779968934573,36.99,73368.946,0.0,0.8577,8e-05,16.93778]
[1779968936587,36.99,73366.044,0.0,0.85747,8e-05,16.95629]
[1779968942351,37.0,73365.8,0.0,0.85743,8e-05,16.95919]
[1779968948357,37.0,73365.672,0.0,0.85739,8e-05,16.9621]
[1779968953706,37.01,73365.96,0.0,0.85739,8e-05,16.96238]
[1779968958741,37.01,73366.48,0.0,0.85741,8e-05,16.96087]
[1779968963776,37.01,73366.674,0.0,0.8574,8e-05,16.96139]
[1779968970825,37.02,73367.014,0.0,0.8574,8e-05,16.96168]
[1779968978881,37.02,73367.608,0.0,0.85744,8e-05,16.95752]
[1779968983916,37.03,73367.378,0.0,0.8574,8e-05,16.96068]
[1779968988951,37.03,73367.126,0.0,0.85735,8e-05,16.96395]
[1779968993993,37.03,73368.386,0.0,0.85744,8e-05,16.95735]
[1779968997014,37.03,73374.658,0.0,0.85794,8e-05,16.91853]
[1779969002054,37.03,73373.524,0.0,0.85784,8e-05,16.92627]
[1779969003061,37.03,73368.958,0.0,0.85747,8e-05,16.95481]
[1779969008096,37.03,73369.184,0.0,0.8575,8e-05,16.95296]
[1779969011422,37.03,73360.618,0.0,0.8568,8e-05,17.00674]
[1779969014138,37.03,73360.192,0.0,0.85677,8e-05,17.00957]
[1779969015145,37.03,73360.964,0.0,0.85683,8e-05,17.00477]
[1779969016152,37.03,73360.478,0.0,0.85679,8e-05,17.00787]
[1779969017428,37.03,73360.364,0.0,0.85678,8e-05,17.00864]
[1779969019430,37.03,73360.522,0.0,0.85679,8e-05,17.00775]
[1779969022195,37.03,73360.468,0.0,0.85678,8e-05,17.00824]
[1779969023202,37.03,73360.704,0.0,0.8568,8e-05,17.00681]
[1779969024209,37.03,73360.574,0.0,0.85679,8e-05,17.00768]
[1779969025216,37.03,73361.132,0.0,0.85684,8e-05,17.00423]
[1779969026223,37.03,73360.872,0.0,0.85681,8e-05,17.00591]
[1779969027231,37.04,73360.412,0.0,0.85677,8e-05,17.00907]
[1779969028238,37.04,73360.494,0.0,0.85678,8e-05,17.00883]
[1779969029245,37.04,73360.876,0.0,0.8568,8e-05,17.00664]
[1779969030252,37.04,73352.926,0.0,0.85616,8e-05,17.0567]
[1779969031259,37.04,73349.94,0.0,0.85593,8e-05,17.07239]
[1779969033273,37.04,73348.7,0.0,0.85583,8e-05,17.08051]
[1779969034445,37.04,73347.994,0.0,0.85577,8e-05,17.08511]
[1779969039315,37.04,73346.932,0.0,0.85567,8e-05,17.09257]
[1779969042339,37.04,73346.38,0.0,0.85562,8e-05,17.09648]
[1779969044353,37.04,73345.504,0.0,0.85555,8e-05,17.10217]
[1779969045360,37.04,73336.3,0.0,0.85479,8e-05,17.15999]
[1779969046367,37.04,73334.434,0.0,0.85464,8e-05,17.17174]
[1779969050395,37.04,73332.83,0.0,0.8545,8e-05,17.18216]
[1779969051464,37.04,73326.954,0.0,0.85402,8e-05,17.21925]
[1779969053416,37.04,73324.41,0.0,0.85381,8e-05,17.23556]
[1779969058451,37.04,73323.734,0.0,0.85374,8e-05,17.24062]
[1779969059458,37.04,73322.774,0.0,0.85366,8e-05,17.2468]
[1779969062476,37.05,73324.914,0.0,0.85383,8e-05,17.23385]
[1779969064478,37.05,73325.926,0.0,0.85391,8e-05,17.22785]
[1779969065479,37.05,73326.784,0.0,0.85398,8e-05,17.22265]
[1779969067481,37.05,73327.848,0.0,0.85406,8e-05,17.21636]
[1779969069485,37.05,73328.848,0.0,0.85414,8e-05,17.21048]
[1779969070486,37.05,73333.692,0.0,0.85453,8e-05,17.18032]
[1779969071487,37.05,73336.956,0.0,0.85479,8e-05,17.16011]
[1779969072563,37.05,73339.146,0.0,0.85497,8e-05,17.14695]
[1779969076492,37.05,73341.662,0.0,0.85516,8e-05,17.13208]
[1779969081497,37.06,73340.186,0.0,0.85502,8e-05,17.14288]
[1779969086661,37.06,73340.11,0.0,0.85499,8e-05,17.14512]
[1779969087668,37.06,73341.872,0.0,0.85513,8e-05,17.1342]
[1779969088675,37.06,73346.632,0.0,0.85552,8e-05,17.10452]
[1779969089682,37.06,73352.478,0.0,0.85599,8e-05,17.06805]
[1779969090690,37.06,73353.972,0.0,0.85611,8e-05,17.05895]
[1779969091696,37.06,73363.002,0.0,0.85686,8e-05,16.99943]
[1779969092703,37.06,73369.068,0.0,0.85735,8e-05,16.96174]
[1779969095725,37.06,73372.238,0.0,0.8576,8e-05,16.9423]
[1779969099753,37.06,73375.694,0.0,0.85787,8e-05,16.9213]
[1779969101767,37.07,73378.724,0.0,0.85811,8e-05,16.90272]
[1779969106801,37.07,73379.932,0.0,0.85819,8e-05,16.89616]
[1779969112530,37.07,73379.622,0.0,0.85816,8e-05,16.89911]
[1779969116889,37.07,73376.742,0.0,0.85791,8e-05,16.91871]
[1779969117771,37.07,73376.742,0.0,0.85791,8e-05,16.91871]
[1779969118221,37.07,73376.742,0.0,0.85791,8e-05,16.91871]
[1779969118323,37.07,73376.742,0.0,0.8579,8e-05,16.91908]
[1779969124191,37.07,73380.468,0.0,0.85819,8e-05,16.89672]
[1779969124221,37.07,73380.468,0.0,0.85819,8e-05,16.89672]
[1779969124242,37.07,73380.468,0.0,0.85819,8e-05,16.89672]
[1779969124292,37.08,73380.468,0.0,0.85819,8e-05,16.89693]
[1779969129981,37.08,73381.352,0.0,0.85824,8e-05,16.89262]
[1779969131492,37.08,73381.352,0.0,0.85824,8e-05,16.89262]
[1779969131549,37.08,73381.244,0.0,0.85823,8e-05,16.8935]
[1779969131721,37.08,73381.244,0.0,0.85823,8e-05,16.8935]
[1779969137030,37.08,73381.984,0.0,0.85828,8e-05,16.88988]
[1779969142543,37.08,73385.468,0.0,0.85855,8e-05,16.869]
[1779969142560,37.08,73385.78,0.0,0.85857,8e-05,16.86728]
[1779969142593,37.08,73385.78,0.0,0.85857,8e-05,16.86728]
[1779969142718,37.08,73385.78,0.0,0.85857,8e-05,16.86728]
[1779969143073,37.08,73385.78,0.0,0.85857,8e-05,16.86752]
[1779969148107,37.09,73386.014,0.0,0.85857,8e-05,16.86726]
[1779969151343,37.09,73386.906,0.0,0.85864,8e-05,16.86217]
[1779969151393,37.09,73386.906,0.0,0.85864,8e-05,16.86217]
[1779969151468,37.09,73386.906,0.0,0.85864,8e-05,16.86217]
[1779969151550,37.09,73386.906,0.0,0.85865,8e-05,16.85921]
[1779969157173,37.09,73389.83,0.0,0.85887,8e-05,16.84253]
[1779969160471,37.09,73390.604,0.0,0.85892,8e-05,16.83824]
[1779969160475,37.09,73390.604,0.0,0.85892,8e-05,16.83824]
[1779969160572,37.09,73390.604,0.0,0.85892,8e-05,16.83853]
[1779969160720,37.09,73390.604,0.0,0.85892,8e-05,16.83853]
[1779969161501,37.09,73390.604,0.0,0.85892,8e-05,16.83853]
[1779969167074,37.09,73391.552,0.0,0.85897,8e-05,16.83429]
[1779969167126,37.09,73391.552,0.0,0.85897,8e-05,16.83429]
[1779969167218,37.09,73391.552,0.0,0.85897,8e-05,16.83429]
[1779969167256,37.1,73391.552,0.0,0.85897,8e-05,16.83457]
[1779969172288,37.1,73394.016,0.0,0.85915,8e-05,16.82063]
[1779969175309,37.1,73400.776,0.0,0.85968,8e-05,16.77914]
[1779969176368,37.1,73400.776,0.0,0.85968,8e-05,16.77914]
[1779969176418,37.1,73400.776,0.0,0.85968,8e-05,16.77914]
[1779969176470,37.1,73400.776,0.0,0.85968,8e-05,16.77914]
[1779969176571,37.1,73400.776,0.0,0.85968,8e-05,16.77953]
[1779969179337,37.1,73405.694,0.0,0.86006,8e-05,16.74973]
[1779969184372,37.11,73409.246,0.0,0.86032,8e-05,16.72904]
[1779969185011,37.11,73409.246,0.0,0.86032,8e-05,16.72904]
[1779969185064,37.11,73409.246,0.0,0.86032,8e-05,16.72904]
[1779969185218,37.11,73409.246,0.0,0.86032,8e-05,16.72904]
[1779969185379,37.11,73409.246,0.0,0.86032,8e-05,16.72935]
[1779969188400,37.11,73415.624,0.0,0.86081,8e-05,16.69056]
[1779969190414,37.11,73421.654,0.0,0.86128,8e-05,16.65349]
[1779969195449,37.11,73422.236,0.0,0.86131,8e-05,16.65153]
[1779969196456,37.11,73411.964,0.0,0.86049,8e-05,16.71591]
[1779969196949,37.11,73411.964,0.0,0.86049,8e-05,16.71591]
[1779969196967,37.11,73411.964,0.0,0.86049,8e-05,16.71591]
[1779969197001,37.11,73411.964,0.0,0.86049,8e-05,16.71591]
[1779969197464,37.11,73411.964,0.0,0.86049,8e-05,16.7161]
[1779969202499,37.12,73408.068,0.0,0.86015,8e-05,16.74247]
[1779969202982,37.12,73408.068,0.0,0.86015,8e-05,16.74247]
[1779969203033,37.12,73408.068,0.0,0.86015,8e-05,16.74247]
[1779969203217,37.12,73408.068,0.0,0.86015,8e-05,16.74247]
[1779969203506,37.12,73408.068,0.0,0.86015,8e-05,16.74288]
[1779969207773,37.12,73407.308,0.0,0.86007,8e-05,16.74917]
[1779969207825,37.12,73407.308,0.0,0.86007,8e-05,16.74917]
[1779969207972,37.12,73407.308,0.0,0.86007,8e-05,16.74917]
[1779969208541,37.12,73407.308,0.0,0.86006,8e-05,16.74949]
[1779969209548,37.12,73399.46,0.0,0.85943,8e-05,16.79886]
[1779969214584,37.13,73395.14,0.0,0.85909,8e-05,16.82414]
[1779969219619,37.13,73394.452,0.0,0.85902,8e-05,16.82983]
[1779969223641,37.13,73394.096,0.0,0.85898,8e-05,16.83314]
[1779969223720,37.13,73394.096,0.0,0.85898,8e-05,16.83314]
[1779969223726,37.13,73394.096,0.0,0.85898,8e-05,16.83314]
[1779969223971,37.13,73394.096,0.0,0.85898,8e-05,16.83314]
[1779969224072,37.13,73394.096,0.0,0.85897,8e-05,16.83342]
[1779969226644,37.13,73401.076,0.0,0.85952,8e-05,16.79042]
[1779969229590,37.13,73401.076,0.0,0.85952,8e-05,16.79108]
[1779969229647,37.13,73402.41,0.0,0.85962,8e-05,16.78308]
[1779969229721,37.13,73402.41,0.0,0.85962,8e-05,16.78308]
[1779969232710,37.14,73407.32,0.0,0.85999,8e-05,16.75391]
[1779969238305,37.14,73411.272,0.0,0.86029,8e-05,16.73084]
[1779969238358,37.14,73411.272,0.0,0.86029,8e-05,16.73084]
[1779969238468,37.14,73411.272,0.0,0.86029,8e-05,16.73084]
[1779969238569,37.14,73411.272,0.0,0.86028,8e-05,16.73125]
[1779969243703,37.15,73414.382,0.0,0.8605,8e-05,16.71396]
[1779969243727,37.15,73414.382,0.0,0.8605,8e-05,16.71396]
[1779969243758,37.15,73414.382,0.0,0.8605,8e-05,16.71396]
[1779969243791,37.15,73414.382,0.0,0.8605,8e-05,16.71439]
[1779969245241,37.15,73414.382,0.0,0.8605,8e-05,16.71439]
[1779969245467,37.15,73414.382,0.0,0.8605,8e-05,16.71439]
[1779969245568,37.15,73414.382,0.0,0.86049,8e-05,16.71483]
[1779969250841,37.15,73411.24,0.0,0.86021,8e-05,16.73689]
[1779969254006,37.15,73411.03,0.0,0.86018,8e-05,16.739]
[1779969254053,37.15,73411.03,0.0,0.86018,8e-05,16.739]
[1779969254218,37.15,73411.03,0.0,0.86018,8e-05,16.739]
[1779969254220,37.15,73411.03,0.0,0.86018,8e-05,16.73939]
[1779969259906,37.16,73410.38,0.0,0.8601,8e-05,16.74578]
[1779969261547,37.16,73410.38,0.0,0.8601,8e-05,16.74578]
[1779969261597,37.16,73410.38,0.0,0.8601,8e-05,16.74578]
[1779969261683,37.16,73410.288,0.0,0.86009,8e-05,16.74673]
[1779969261719,37.16,73410.288,0.0,0.86009,8e-05,16.74673]
[1779969264941,37.16,73415.268,0.0,0.86046,8e-05,16.71733]
[1779969268279,37.16,73415.802,0.0,0.8605,8e-05,16.71466]
[1779969268329,37.16,73415.802,0.0,0.8605,8e-05,16.71466]
[1779969268470,37.16,73415.802,0.0,0.8605,8e-05,16.71466]
[1779969268488,37.16,73415.802,0.0,0.86049,8e-05,16.71491]
[1779969270983,37.17,73421.116,0.0,0.8609,8e-05,16.68258]
[1779969276039,37.17,73427.99,0.0,0.86145,8e-05,16.63824]
[1779969278367,37.17,73428.094,0.0,0.86145,8e-05,16.63807]
[1779969278419,37.17,73428.094,0.0,0.86145,8e-05,16.63807]
[1779969278467,37.17,73428.094,0.0,0.86145,8e-05,16.63807]
[1779969278568,37.17,73428.094,0.0,0.86145,8e-05,16.63835]
[1779969279060,37.17,73421.624,0.0,0.86093,8e-05,16.67899]
[1779969282626,37.17,73422.11,0.0,0.86096,8e-05,16.67652]
[1779969282678,37.17,73422.11,0.0,0.86096,8e-05,16.67652]
[1779969282704,37.17,73424.55,0.0,0.86115,8e-05,16.66161]
[1779969282723,37.17,73424.55,0.0,0.86115,8e-05,16.66161]
[1779969288710,37.18,73426.082,0.0,0.86125,8e-05,16.65391]
[1779969290247,37.18,73426.082,0.0,0.86125,8e-05,16.65423]
[1779969290326,37.18,73426.082,0.0,0.86125,8e-05,16.65423]
[1779969290469,37.18,73426.082,0.0,0.86125,8e-05,16.65423]
[1779969290570,37.18,73426.082,0.0,0.86124,8e-05,16.65454]
[1779969296195,37.18,73427.77,0.0,0.86136,8e-05,16.64565]
[1779969296218,37.18,73427.77,0.0,0.86136,8e-05,16.64565]
[1779969296243,37.18,73427.77,0.0,0.86136,8e-05,16.64565]
[1779969296344,37.18,73427.77,0.0,0.86135,8e-05,16.64597]
[1779969297332,37.18,73427.77,0.0,0.86135,8e-05,16.64597]
[1779969297472,37.18,73427.77,0.0,0.86135,8e-05,16.64597]
[1779969297570,37.18,73427.77,0.0,0.86135,8e-05,16.64629]
[1779969303228,37.19,73429.004,0.0,0.86142,8e-05,16.64049]
[1779969306246,37.19,73429.472,0.0,0.86145,8e-05,16.63817]
[1779969306299,37.19,73429.472,0.0,0.86145,8e-05,16.63817]
[1779969306470,37.19,73429.472,0.0,0.86145,8e-05,16.63817]
[1779969306543,37.19,73429.472,0.0,0.86145,8e-05,16.63845]
[1779969308729,37.19,73424.256,0.0,0.86103,8e-05,16.67147]
[1779969312291,37.19,73419.592,0.0,0.86065,8e-05,16.70168]
[1779969313105,37.19,73419.592,0.0,0.86065,8e-05,16.70168]
[1779969313153,37.19,73419.592,0.0,0.86065,8e-05,16.70168]
[1779969313220,37.19,73419.592,0.0,0.86065,8e-05,16.70168]
[1779969313298,37.19,73419.592,0.0,0.86064,8e-05,16.70211]
[1779969318334,37.2,73417.472,0.0,0.86045,8e-05,16.71723]
[1779969323744,37.2,73414.268,0.0,0.86017,8e-05,16.73918]
[1779969325017,37.2,73414.268,0.0,0.86017,8e-05,16.73956]
[1779969325069,37.2,73414.268,0.0,0.86017,8e-05,16.73956]
[1779969325222,37.2,73414.268,0.0,0.86017,8e-05,16.73956]
[1779969325383,37.2,73414.268,0.0,0.86016,8e-05,16.73994]
[1779969330418,37.2,73412.838,0.0,0.86003,8e-05,16.75067]
[1779969335453,37.21,73412.672,0.0,0.86001,8e-05,16.75028]
[1779969340704,37.21,73409.244,0.0,0.85972,8e-05,16.773]
[1779969340719,37.21,73409.244,0.0,0.85972,8e-05,16.773]
[1779969340761,37.21,73409.634,0.0,0.85975,8e-05,16.7709]
[1779969344762,37.21,73409.622,0.0,0.85974,8e-05,16.77163]
[1779969346976,37.21,73410.59,0.0,0.85981,8e-05,16.76616]
[1779969347028,37.21,73410.59,0.0,0.85981,8e-05,16.76616]
[1779969347217,37.21,73410.59,0.0,0.85981,8e-05,16.76616]
[1779969347537,37.21,73410.59,0.0,0.85981,8e-05,16.76628]
[1779969347977,37.21,73410.59,0.0,0.85981,8e-05,16.76628]
[1779969350219,37.21,73408.628,0.0,0.85965,8e-05,16.77876]
[1779969350558,37.22,73408.628,0.0,0.85965,8e-05,16.77887]
[1779969355775,37.22,73408.852,0.0,0.85966,8e-05,16.77808]
[1779969361356,37.22,73409.03,0.0,0.85967,8e-05,16.77761]
[1779969361408,37.22,73409.03,0.0,0.85967,8e-05,16.77761]
[1779969361468,37.22,73409.03,0.0,0.85967,8e-05,16.77761]
[1779969361635,37.22,73409.03,0.0,0.85967,8e-05,16.77773]
[1779969363649,37.22,73404.426,0.0,0.8593,8e-05,16.80659]
[1779969365663,37.22,73400.84,0.0,0.859,8e-05,16.82944]
[1779969369312,37.22,73401.122,0.0,0.85902,8e-05,16.82843]
[1779969369356,37.22,73401.122,0.0,0.85902,8e-05,16.82843]
[1779969369702,37.22,73401.122,0.0,0.85901,8e-05,16.82868]
[1779969372220,37.22,73402.894,0.0,0.85915,8e-05,16.81815]
[1779969377758,37.22,73403.722,0.0,0.85921,8e-05,16.81361]
[1779969378875,37.22,73403.694,0.0,0.8592,8e-05,16.81386]
[1779969384808,37.22,73404.264,0.0,0.85924,8e-05,16.81077]
[1779969389813,37.23,73403.816,0.0,0.8592,8e-05,16.81397]
[1779969391815,37.23,73396.546,0.0,0.85864,8e-05,16.85632]
[1779969396890,37.23,73398.382,0.0,0.85877,8e-05,16.84613]
[1779969401926,37.23,73398.05,0.0,0.85873,8e-05,16.84928]
[1779969406961,37.23,73397.768,0.0,0.8587,8e-05,16.8519]
[1779969411996,37.23,73399.162,0.0,0.8588,8e-05,16.84429]
[1779969417031,37.24,73398.67,0.0,0.85874,8e-05,16.84842]
[1779969422846,37.24,73398.898,0.0,0.85875,8e-05,16.84806]
[1779969427851,37.24,73399.28,0.0,0.85877,8e-05,16.84617]
[1779969433857,37.24,73399.75,0.0,0.85881,8e-05,16.84339]
[1779969439186,37.24,73400.898,0.0,0.8589,8e-05,16.83643]
[1779969441200,37.24,73404.608,0.0,0.85919,8e-05,16.81349]
[1779969442207,37.24,73412.76,0.0,0.85984,8e-05,16.76284]
[1779969443867,37.24,73418.358,0.0,0.86028,8e-05,16.72813]
[1779969449255,37.24,73419.916,0.0,0.86039,8e-05,16.71935]
[1779969450263,37.24,73416.014,0.0,0.86008,8e-05,16.74377]
[1779969453284,37.24,73411.004,0.0,0.8597,8e-05,16.77203]
[1779969458319,37.24,73409.478,0.0,0.85958,8e-05,16.78192]
[1779969462347,37.24,73406.078,0.0,0.8593,8e-05,16.80331]
[1779969467894,37.25,73407.476,0.0,0.85941,8e-05,16.79488]
[1779969473424,37.25,73406.08,0.0,0.8593,8e-05,16.8039]
[1779969477452,37.25,73401.288,0.0,0.85891,8e-05,16.83382]
[1779969482487,37.25,73400.458,0.0,0.85883,8e-05,16.84011]
[1779969487914,37.25,73401.286,0.0,0.85889,8e-05,16.83605]
[1779969493565,37.25,73399.986,0.0,0.85877,8e-05,16.84502]
[1779969498600,37.25,73399.944,0.0,0.85876,8e-05,16.8461]
[1779969503635,37.26,73396.87,0.0,0.8585,8e-05,16.86624]
[1779969508670,37.26,73398.77,0.0,0.85865,8e-05,16.85489]
[1779969513705,37.26,73397.91,0.0,0.8586,8e-05,16.85699]
[1779969518740,37.26,73398.914,0.0,0.85868,8e-05,16.85079]
[1779969523775,37.26,73399.308,0.0,0.85871,8e-05,16.8484]
[1779969528810,37.26,73398.502,0.0,0.85864,8e-05,16.85348]
[1779969533959,37.26,73399.128,0.0,0.85869,8e-05,16.84963]
[1779969539925,37.26,73398.788,0.0,0.85867,8e-05,16.8518]
[1779969545929,37.26,73399.258,0.0,0.8587,8e-05,16.84894]
[1779969550976,37.26,73399.87,0.0,0.85875,8e-05,16.8452]
[1779969555983,37.26,73400.154,0.0,0.85877,8e-05,16.84354]
[1779969561991,37.26,73399.988,0.0,0.85876,8e-05,16.84469]
[1779969567078,37.26,73400.064,0.0,0.85876,8e-05,16.84432]
[1779969572113,37.26,73399.986,0.0,0.85878,8e-05,16.84167]
[1779969580013,37.26,73399.796,0.0,0.85876,8e-05,16.84298]
[1779969582183,37.26,73399.778,0.0,0.85876,8e-05,16.84314]
[1779969587218,37.26,73399.532,0.0,0.85874,8e-05,16.84475]
[1779969594027,37.26,73399.748,0.0,0.85875,8e-05,16.84352]
[1779969600034,37.26,73398.434,0.0,0.85865,8e-05,16.85175]
[1779969605345,37.26,73395.812,0.0,0.85844,8e-05,16.86803]
[1779969607358,37.26,73391.226,0.0,0.85807,8e-05,16.89649]
[1779969611386,37.26,73397.318,0.0,0.85856,8e-05,16.85844]
[1779969615430,37.26,73401.41,0.0,0.85889,8e-05,16.83311]
[1779969616428,37.26,73406.41,0.0,0.85928,8e-05,16.80206]
[1779969621463,37.26,73405.48,0.0,0.8592,8e-05,16.80849]
[1779969623477,37.26,73400.58,0.0,0.85881,8e-05,16.83928]
[1779969624484,37.26,73391.83,0.0,0.85811,8e-05,16.89388]
[1779969626501,37.26,73389.42,0.0,0.85791,8e-05,16.90891]
[1779969631544,37.26,73385.42,0.0,0.8576,8e-05,16.9317]
[1779969632551,37.26,73372.93,0.0,0.85659,8e-05,17.00975]
[1779969633558,37.26,73371.98,0.0,0.85651,8e-05,17.01574]
[1779969634476,37.26,73371.98,0.0,0.85651,8e-05,17.01574]
[1779969634528,37.26,73371.98,0.0,0.85651,8e-05,17.01574]
[1779969634718,37.26,73371.98,0.0,0.85651,8e-05,17.01574]
[1779969634819,37.26,73371.92,0.0,0.85651,8e-05,17.01618]
[1779969641614,37.27,73374.44,0.0,0.8567,8e-05,17.00098]
[1779969646649,37.27,73374.59,0.0,0.85671,8e-05,17.00016]
[1779969647184,37.27,73374.59,0.0,0.85671,8e-05,17.00016]
[1779969651017,37.27,73379.49,0.0,0.85711,8e-05,16.96986]
[1779969652691,37.27,73376.25,0.0,0.85684,8e-05,16.99026]
[1779969657726,37.27,73370.66,0.0,0.85639,8e-05,17.02539]
[1779969661784,37.27,73383.01,0.0,0.85738,8e-05,16.94841]
[1779969662780,37.27,73389.1,0.0,0.85787,8e-05,16.91036]
[1779969667815,37.27,73388.39,0.0,0.85781,8e-05,16.91542]
[1779969672861,37.27,73390.53,0.0,0.85797,8e-05,16.90281]
[1779969678895,37.27,73381.48,0.0,0.85723,8e-05,16.96042]
[1779969683930,37.27,73383.22,0.0,0.85736,8e-05,16.95005]
[1779969688965,37.27,73384.3,0.0,0.85745,8e-05,16.94375]
[1779969694000,37.27,73384.89,0.0,0.85751,8e-05,16.93732]
[1779969699036,37.28,73385.66,0.0,0.85756,8e-05,16.93305]
[1779969704072,37.28,73383.98,0.0,0.85742,8e-05,16.94406]
[1779969709107,37.28,73380.89,0.0,0.85717,8e-05,16.96357]
[1779969714143,37.28,73378.35,0.0,0.85696,8e-05,16.97951]
[1779969721362,37.28,73378.21,0.0,0.85695,8e-05,16.98054]
[1779969721387,37.28,73367.59,0.0,0.85609,8e-05,17.04686]
[1779969722942,37.28,73363.23,0.0,0.85574,8e-05,17.07398]
[1779969728241,37.28,73363.34,0.0,0.85575,8e-05,17.07275]
[1779969733279,37.28,73361.89,0.0,0.85564,8e-05,17.08137]
[1779969735293,37.28,73358.46,0.0,0.85537,8e-05,17.10259]
[1779969736300,37.28,73357.25,0.0,0.85527,8e-05,17.11002]
[1779969737307,37.28,73358.16,0.0,0.85534,8e-05,17.10422]
[1779969738313,37.27,73357.87,0.0,0.85532,8e-05,17.10592]
[1779969739321,37.28,73356.96,0.0,0.85525,8e-05,17.1117]
[1779969740328,37.28,73357.59,0.0,0.8553,8e-05,17.10786]
[1779969741335,37.28,73358.72,0.0,0.85539,8e-05,17.10092]
[1779969743126,37.28,73358.97,0.0,0.85541,8e-05,17.09947]
[1779969743349,37.28,73359.11,0.0,0.85542,8e-05,17.09871]
[1779969744356,37.28,73358.68,0.0,0.85538,8e-05,17.10151]
[1779969749393,37.28,73358.66,0.0,0.85537,8e-05,17.10223]
[1779969750401,37.28,73351.93,0.0,0.85482,8e-05,17.14432]
[1779969751408,37.28,73347.67,0.0,0.8545,8e-05,17.16773]
[1779969754429,37.28,73339.06,0.0,0.85379,8e-05,17.2215]
[1779969755436,37.28,73337.16,0.0,0.85364,8e-05,17.23336]
[1779969756442,37.28,73336.32,0.0,0.85356,8e-05,17.23876]
[1779969758457,37.28,73333.11,0.0,0.8533,8e-05,17.2591]
[1779969759464,37.28,73331.27,0.0,0.85315,8e-05,17.2707]
[1779969760427,37.28,73331.27,0.0,0.85315,8e-05,17.2707]
[1779969763492,37.28,73329.33,0.0,0.85298,8e-05,17.28323]
[1779969764499,37.28,73327.83,0.0,0.85286,8e-05,17.29267]
[1779969766513,37.28,73326.85,0.0,0.85277,8e-05,17.29892]
[1779969767522,37.28,73325.91,0.0,0.8527,8e-05,17.30485]
[1779969770543,37.28,73324.98,0.0,0.85262,8e-05,17.3108]
[1779969771550,37.28,73321.63,0.0,0.85234,8e-05,17.33174]
[1779969772557,37.28,73320.14,0.0,0.85222,8e-05,17.34105]
[1779969776585,37.28,73319.22,0.0,0.85214,8e-05,17.34677]
[1779969778599,37.28,73316.58,0.0,0.85193,8e-05,17.36319]
[1779969781620,37.28,73319.75,0.0,0.85219,8e-05,17.34327]
[1779969783634,37.28,73320.63,0.0,0.85226,8e-05,17.33773]
[1779969784641,37.28,73318.48,0.0,0.85208,8e-05,17.35112]
[1779969785648,37.28,73316.15,0.0,0.85189,8e-05,17.36562]
[1779969787662,37.28,73313.23,0.0,0.85165,8e-05,17.38372]
[1779969791690,37.28,73312.21,0.0,0.85157,8e-05,17.38971]
[1779969798740,37.28,73315.25,0.0,0.85183,8e-05,17.36998]
[1779969799747,37.28,73317.94,0.0,0.85206,8e-05,17.35311]
[1779969802768,37.28,73319.23,0.0,0.85217,8e-05,17.34489]
[1779969807803,37.28,73319.6,0.0,0.8522,8e-05,17.34231]
[1779969812837,37.28,73320.35,0.0,0.85229,8e-05,17.33415]
[1779969817873,37.28,73320.35,0.0,0.85229,8e-05,17.33391]
[1779969820894,37.28,73327.93,0.0,0.85292,8e-05,17.28646]
[1779969821901,37.28,73331.6,0.0,0.85322,8e-05,17.26357]
[1779969824922,37.28,73330.46,0.0,0.85312,8e-05,17.27082]
[1779969829957,37.28,73329.92,0.0,0.85307,8e-05,17.27438]
[1779969832978,37.28,73328.45,0.0,0.85295,8e-05,17.28367]
[1779969833985,37.28,73327.34,0.0,0.85286,8e-05,17.29062]
[1779969839019,37.28,73326.65,0.0,0.8528,8e-05,17.29502]
[1779969845062,37.28,73326.26,0.0,0.85277,8e-05,17.29752]
[1779969846069,37.28,73324.47,0.0,0.85262,8e-05,17.30869]
[1779969852111,37.28,73324.8,0.0,0.85265,8e-05,17.30649]
[1779969855132,37.28,73326.94,0.0,0.85283,8e-05,17.29306]
[1779969856141,37.28,73342.15,0.0,0.85408,8e-05,17.19815]
[1779969857147,37.28,73347.0,0.0,0.85447,8e-05,17.16781]
[1779969858154,37.28,73352.41,0.0,0.85491,8e-05,17.13402]
[1779969859161,37.28,73354.94,0.0,0.85512,8e-05,17.11824]
[1779969861175,37.28,73354.64,0.0,0.8551,8e-05,17.11974]
[1779969862182,37.27,73355.1,0.0,0.85514,8e-05,17.11669]
[1779969865203,37.27,73354.77,0.0,0.85512,8e-05,17.11823]
[1779969866210,37.27,73355.23,0.0,0.85516,8e-05,17.1152]
[1779969867217,37.27,73354.86,0.0,0.85513,8e-05,17.11733]
[1779969868227,37.27,73355.34,0.0,0.85517,8e-05,17.11418]
[1779969869234,37.27,73355.62,0.0,0.8552,8e-05,17.11227]
[1779969874269,37.27,73355.51,0.0,0.85522,8e-05,17.10897]
[1779969875276,37.27,73339.44,0.0,0.85391,8e-05,17.20906]
[1779969876283,37.27,73350.03,0.0,0.85478,8e-05,17.14286]
[1779969877295,37.27,73357.47,0.0,0.85539,8e-05,17.09618]
[1779969878302,37.27,73362.47,0.0,0.85579,8e-05,17.06482]
[1779969878910,37.27,73362.47,0.0,0.85579,8e-05,17.06482]
[1779969879308,37.27,73362.32,0.0,0.85578,8e-05,17.06564]
[1779969884344,37.27,73364.25,0.0,0.85594,8e-05,17.05328]
[1779969888970,37.27,73363.32,0.0,0.85587,8e-05,17.05886]
[1779969889070,37.27,73361.96,0.0,0.85576,8e-05,17.06727]
[1779969894414,37.27,73361.94,0.0,0.85576,8e-05,17.06706]
[1779969900456,37.27,73362.87,0.0,0.85584,8e-05,17.06079]
[1779969906498,37.27,73362.5,0.0,0.85582,8e-05,17.06272]
[1779969912543,37.26,73363.1,0.0,0.85587,8e-05,17.05858]
[1779969917579,37.26,73362.78,0.0,0.85585,8e-05,17.06026]
[1779969922614,37.26,73362.67,0.0,0.85585,8e-05,17.06062]
[1779969928656,37.26,73362.53,0.0,0.85584,8e-05,17.0611]
[1779969933691,37.26,73361.31,0.0,0.85577,8e-05,17.06515]
[1779969938727,37.26,73362.28,0.0,0.85585,8e-05,17.05877]
[1779969943762,37.26,73361.78,0.0,0.85581,8e-05,17.06156]
[1779969948803,37.26,73355.5,0.0,0.85531,8e-05,17.10044]
[1779969949807,37.26,73343.06,0.0,0.85429,8e-05,17.17815]
[1779969950814,37.26,73340.4,0.0,0.85407,8e-05,17.19474]
[1779969955848,37.26,73340.35,0.0,0.85407,8e-05,17.19493]
[1779969958870,37.26,73344.2,0.0,0.85439,8e-05,17.17088]
[1779969959877,37.26,73354.08,0.0,0.85519,8e-05,17.10927]
[1779969960883,37.26,73355.27,0.0,0.85529,8e-05,17.10197]
[1779969962898,37.26,73356.1,0.0,0.85535,8e-05,17.09706]
[1779969963905,37.26,73361.06,0.0,0.85575,8e-05,17.06626]
[1779969964912,37.26,73362.36,0.0,0.85585,8e-05,17.05834]
[1779969969947,37.26,73362.62,0.0,0.85587,8e-05,17.05704]
[1779969971961,37.26,73360.84,0.0,0.85573,8e-05,17.06809]
[1779969972968,37.26,73361.79,0.0,0.85581,8e-05,17.06212]
[1779969973975,37.26,73365.1,0.0,0.85607,8e-05,17.04145]
[1779969974982,37.26,73368.38,0.0,0.85634,8e-05,17.02099]
[1779969978005,37.26,73374.15,0.0,0.8568,8e-05,16.9851]
[1779969981027,37.26,73377.17,0.0,0.85705,8e-05,16.96649]
[1779969986062,37.26,73377.01,0.0,0.85703,8e-05,16.9679]
[1779969991097,37.26,73377.18,0.0,0.85706,8e-05,16.96421]
[1779969996133,37.27,73377.07,0.0,0.85703,8e-05,16.96627]
[1779970001168,37.27,73377.93,0.0,0.85708,8e-05,16.96218]
[1779970006203,37.27,73377.76,0.0,0.85705,8e-05,16.96438]
[1779970011238,37.27,73377.8,0.0,0.85704,8e-05,16.96525]
[1779970016274,37.28,73378.35,0.0,0.85707,8e-05,16.96294]
[1779970021309,37.28,73376.33,0.0,0.8569,8e-05,16.97661]
[1779970026344,37.28,73377.12,0.0,0.85695,8e-05,16.97268]
[1779970028358,37.28,73368.76,0.0,0.85627,8e-05,17.02519]
[1779970032386,37.28,73364.13,0.0,0.85589,8e-05,17.0547]
[1779970033393,37.28,73360.64,0.0,0.8556,8e-05,17.07662]
[1779970034400,37.28,73361.01,0.0,0.85563,8e-05,17.07444]
[1779970035407,37.28,73371.68,0.0,0.85649,8e-05,17.00803]
[1779970036415,37.28,73374.63,0.0,0.85673,8e-05,16.98975]
[1779970037425,37.28,73375.96,0.0,0.85683,8e-05,16.98166]
[1779970038432,37.28,73385.1,0.0,0.85757,8e-05,16.92495]
[1779970040446,37.28,73387.72,0.0,0.85778,8e-05,16.90876]
[1779970045480,37.29,73388.02,0.0,0.85779,8e-05,16.90754]
[1779970046488,37.29,73383.25,0.0,0.8574,8e-05,16.93756]
[1779970047495,37.29,73380.1,0.0,0.85715,8e-05,16.95749]
[1779970047531,37.29,73380.1,0.0,0.85715,8e-05,16.95749]
[1779970053536,37.29,73380.1,0.0,0.85715,8e-05,16.95574]
[1779970058572,37.29,73380.36,0.0,0.85716,8e-05,16.9553]
[1779970064614,37.3,73378.85,0.0,0.85702,8e-05,16.96611]
[1779970065621,37.3,73373.12,0.0,0.85655,8e-05,17.00206]
[1779970069649,37.3,73377.74,0.0,0.85691,8e-05,16.97437]
[1779970074683,37.3,73380.61,0.0,0.85713,8e-05,16.95764]
[1779970079719,37.3,73381.43,0.0,0.85718,8e-05,16.95366]
[1779970084755,37.31,73384.26,0.0,0.85739,8e-05,16.93718]
[1779970089792,37.31,73384.74,0.0,0.85742,8e-05,16.93541]
[1779970094827,37.31,73384.37,0.0,0.85737,8e-05,16.93892]
[1779970099861,37.31,73383.79,0.0,0.85731,8e-05,16.94371]
[1779970105904,37.32,73384.35,0.0,0.85734,8e-05,16.94161]
[1779970108929,37.32,73379.33,0.0,0.85693,8e-05,16.97354]
[1779970113964,37.32,73379.46,0.0,0.85695,8e-05,16.97048]
[1779970120009,37.32,73379.33,0.0,0.85692,8e-05,16.97254]
[1779970125044,37.32,73374.21,0.0,0.85649,8e-05,17.00552]
[1779970130079,37.32,73373.91,0.0,0.85646,8e-05,17.00825]
[1779970134937,37.33,73374.62,0.0,0.85651,8e-05,17.0045]
[1779970142163,37.33,73375.08,0.0,0.85653,8e-05,17.00303]
[1779970148205,37.33,73375.6,0.0,0.85656,8e-05,17.00075]
[1779970153240,37.33,73375.56,0.0,0.85654,8e-05,17.00176]
[1779970158275,37.33,73375.17,0.0,0.8565,8e-05,17.00491]
[1779970164317,37.34,73375.08,0.0,0.85649,8e-05,17.0063]
[1779970169352,37.34,73375.15,0.0,0.85648,8e-05,17.00654]
[1779970170359,37.34,73378.97,0.0,0.85679,8e-05,16.98291]
[1779970172373,37.34,73382.07,0.0,0.85705,8e-05,16.96075]
[1779970177408,37.34,73381.6,0.0,0.857,8e-05,16.96507]
[1779970181724,37.34,73381.92,0.0,0.85701,8e-05,16.96436]
[1779970188484,37.35,73382.73,0.0,0.85705,8e-05,16.96163]
[1779970194527,37.35,73373.85,0.0,0.8563,8e-05,17.01889]
[1779970196542,37.35,73371.84,0.0,0.85614,8e-05,17.03191]
[1779970201576,37.36,73369.66,0.0,0.85594,8e-05,17.04664]
[1779970202583,37.36,73363.87,0.0,0.85547,8e-05,17.08288]
[1779970202938,37.36,73363.87,0.0,0.85547,8e-05,17.08288]
[1779970203590,37.36,73360.71,0.0,0.85521,8e-05,17.10276]
[1779970204597,37.36,73361.45,0.0,0.85527,8e-05,17.09831]
[1779970205604,37.36,73360.77,0.0,0.85522,8e-05,17.10268]
[1779970206611,37.36,73360.87,0.0,0.85522,8e-05,17.1022]
[1779970207617,37.36,73361.19,0.0,0.85525,8e-05,17.10035]
[1779970210639,37.36,73358.82,0.0,0.85505,8e-05,17.11552]
[1779970211646,37.36,73358.22,0.0,0.855,8e-05,17.11939]
[1779970212653,37.36,73358.06,0.0,0.85498,8e-05,17.12051]
[1779970214667,37.36,73358.22,0.0,0.85499,8e-05,17.11975]
[1779970215674,37.36,73358.81,0.0,0.85504,8e-05,17.11619]
[1779970216681,37.36,73358.62,0.0,0.85502,8e-05,17.11749]
[1779970221718,37.36,73358.31,0.0,0.85498,8e-05,17.12059]
[1779970223732,37.36,73358.05,0.0,0.85496,8e-05,17.12267]
[1779970224740,37.36,73357.33,0.0,0.85489,8e-05,17.12738]
[1779970225746,37.36,73352.24,0.0,0.85448,8e-05,17.15928]
[1779970226753,37.36,73351.83,0.0,0.85444,8e-05,17.16205]
[1779970227760,37.36,73350.55,0.0,0.85434,8e-05,17.17019]
[1779970228768,37.37,73348.9,0.0,0.8542,8e-05,17.18063]
[1779970230780,37.37,73345.71,0.0,0.85393,8e-05,17.20093]
[1779970231788,37.37,73341.42,0.0,0.8536,8e-05,17.2244]
[1779970235818,37.37,73331.32,0.0,0.85277,8e-05,17.28765]
[1779970236824,37.37,73328.25,0.0,0.85252,8e-05,17.30684]
[1779970237831,37.37,73332.1,0.0,0.85283,8e-05,17.28287]
[1779970238838,37.37,73333.91,0.0,0.85298,8e-05,17.27161]
[1779970240358,37.37,73333.91,0.0,0.85298,8e-05,17.27161]
[1779970240696,37.37,73332.87,0.0,0.8529,8e-05,17.27811]
[1779970246894,37.37,73332.87,0.0,0.8529,8e-05,17.27816]
[1779970251929,37.37,73332.14,0.0,0.85284,8e-05,17.28269]
[1779970252936,37.37,73333.21,0.0,0.85292,8e-05,17.27602]
[1779970257971,37.37,73333.39,0.0,0.85294,8e-05,17.27491]
[1779970259985,37.37,73331.35,0.0,0.85277,8e-05,17.28761]
[1779970260992,37.37,73332.66,0.0,0.85288,8e-05,17.27944]
[1779970261999,37.37,73333.63,0.0,0.85296,8e-05,17.2734]
[1779970264013,37.37,73334.32,0.0,0.85302,8e-05,17.26912]
[1779970266028,37.37,73333.26,0.0,0.85293,8e-05,17.27574]
[1779970267034,37.37,73334.2,0.0,0.85301,8e-05,17.26989]
[1779970272071,37.37,73337.96,0.0,0.85331,8e-05,17.24654]
[1779970273078,37.37,73340.08,0.0,0.85349,8e-05,17.23338]
[1779970275092,37.37,73341.08,0.0,0.85357,8e-05,17.22727]
[1779970276099,37.37,73343.25,0.0,0.85374,8e-05,17.21382]
[1779970277106,37.37,73344.02,0.0,0.8538,8e-05,17.20911]
[1779970278112,37.37,73345.22,0.0,0.8539,8e-05,17.20173]
[1779970280126,37.37,73346.06,0.0,0.85397,8e-05,17.19671]
[1779970281134,37.37,73346.65,0.0,0.85401,8e-05,17.19314]
[1779970283148,37.37,73347.57,0.0,0.85409,8e-05,17.18766]
[1779970288184,37.37,73347.31,0.0,0.85406,8e-05,17.18989]
[1779970289072,37.37,73347.31,0.0,0.85406,8e-05,17.18989]
[1779970290201,37.37,73346.17,0.0,0.85396,8e-05,17.19724]
[1779970291208,37.37,73345.62,0.0,0.85394,8e-05,17.19755]
[1779970296244,37.37,73345.47,0.0,0.85392,8e-05,17.19907]
[1779970301280,37.37,73353.76,0.0,0.85458,8e-05,17.14809]
[1779970302287,37.37,73357.09,0.0,0.85485,8e-05,17.12757]
[1779970303294,37.37,73358.04,0.0,0.85493,8e-05,17.12189]
[1779970304302,37.37,73357.75,0.0,0.8549,8e-05,17.12392]
[1779970307324,37.38,73357.54,0.0,0.85487,8e-05,17.12592]
[1779970308331,37.38,73358.12,0.0,0.85492,8e-05,17.12254]
[1779970313367,37.38,73357.6,0.0,0.85486,8e-05,17.12696]
[1779970315381,37.38,73357.81,0.0,0.85487,8e-05,17.12613]
[1779970317395,37.38,73357.58,0.0,0.85485,8e-05,17.12804]
[1779970320416,37.38,73357.32,0.0,0.85482,8e-05,17.13037]
[1779970321423,37.38,73357.77,0.0,0.85485,8e-05,17.12781]
[1779970322430,37.38,73357.27,0.0,0.85481,8e-05,17.13117]
[1779970325451,37.38,73356.59,0.0,0.85474,8e-05,17.13612]
[1779970326458,37.39,73355.13,0.0,0.85462,8e-05,17.14544]
[1779970327464,37.39,73353.76,0.0,0.85451,8e-05,17.15418]
[1779970328472,37.39,73354.26,0.0,0.85455,8e-05,17.15127]
[1779970330486,37.39,73342.7,0.0,0.8536,8e-05,17.22357]
[1779970331493,37.39,73340.03,0.0,0.85338,8e-05,17.24028]
[1779970334514,37.39,73340.72,0.0,0.85343,8e-05,17.2362]
[1779970339549,37.39,73341.11,0.0,0.85346,8e-05,17.23409]
[1779970344584,37.39,73339.63,0.0,0.85334,8e-05,17.24354]
[1779970345792,37.39,73339.63,0.0,0.85334,8e-05,17.24354]
[1779970351433,37.39,73339.27,0.0,0.8533,8e-05,17.24612]
[1779970357674,37.39,73339.1,0.0,0.85331,8e-05,17.24419]
[1779970360696,37.39,73339.83,0.0,0.85337,8e-05,17.23971]
[1779970364724,37.39,73337.11,0.0,0.85314,8e-05,17.2567]
[1779970365731,37.39,73334.31,0.0,0.85291,8e-05,17.2741]
[1779970366737,37.39,73328.55,0.0,0.85244,8e-05,17.30989]
[1779970367745,37.39,73325.07,0.0,0.85215,8e-05,17.33191]
[1779970369759,37.39,73318.9,0.0,0.85163,8e-05,17.37089]
[1779970370766,37.39,73316.85,0.0,0.85146,8e-05,17.38411]
[1779970375801,37.4,73315.93,0.0,0.85136,8e-05,17.39182]
[1779970377815,37.4,73313.95,0.0,0.85118,8e-05,17.40492]
[1779970382850,37.4,73314.87,0.0,0.85124,8e-05,17.40109]
[1779970387885,37.41,73315.15,0.0,0.85123,8e-05,17.40128]
[1779970392920,37.41,73314.95,0.0,0.85119,8e-05,17.40447]
[1779970396948,37.41,73313.71,0.0,0.85107,8e-05,17.41409]
[1779970402990,37.42,73313.73,0.0,0.85104,8e-05,17.41621]
[1779970408030,37.42,73314.45,0.0,0.85108,8e-05,17.41323]
[1779970411046,37.43,73313.32,0.0,0.85099,8e-05,17.41851]
[1779970413060,37.43,73314.71,0.0,0.85109,8e-05,17.41059]
[1779970418095,37.43,73313.82,0.0,0.851,8e-05,17.41796]
[1779970423130,37.43,73314.01,0.0,0.85099,8e-05,17.41856]
[1779970427166,37.44,73317.3,0.0,0.85124,8e-05,17.39974]
[1779970430186,37.44,73314.87,0.0,0.85102,8e-05,17.4166]
[1779970435222,37.45,73314.6,0.0,0.85096,8e-05,17.42109]
[1779970440298,37.45,73311.46,0.0,0.85065,8e-05,17.44422]
[1779970441276,37.46,73300.55,0.0,0.84974,8e-05,17.51275]
[1779970442283,37.46,73297.64,0.0,0.84949,8e-05,17.53147]
[1779970447318,37.46,73295.03,0.0,0.84923,8e-05,17.55073]
[1779970448324,37.46,73290.17,0.0,0.84882,8e-05,17.58151]
[1779970449332,37.47,73288.42,0.0,0.84867,8e-05,17.59292]
[1779970452353,37.47,73290.65,0.0,0.84883,8e-05,17.5806]
[1779970456381,37.47,73289.34,0.0,0.8487,8e-05,17.59085]
[1779970457388,37.47,73291.18,0.0,0.84884,8e-05,17.57993]
[1779970462423,37.48,73291.39,0.0,0.84883,8e-05,17.5812]
[1779970464443,37.48,73293.28,0.0,0.84897,8e-05,17.57048]
[1779970465450,37.48,73292.1,0.0,0.84887,8e-05,17.57832]
[1779970471492,37.49,73292.82,0.0,0.84891,8e-05,17.57363]
[1779970475520,37.49,73295.19,0.0,0.84908,8e-05,17.56094]
[1779970480555,37.5,73296.87,0.0,0.84918,8e-05,17.5532]
[1779970485590,37.51,73296.85,0.0,0.84915,8e-05,17.55607]
[1779970486597,37.51,73294.65,0.0,0.84896,8e-05,17.57028]
[1779970491633,37.51,73289.77,0.0,0.84852,8e-05,17.60297]
[1779970492639,37.51,73288.0,0.0,0.84837,8e-05,17.61439]
[1779970497674,37.52,73287.92,0.0,0.84833,8e-05,17.61729]
[1779970501710,37.52,73289.62,0.0,0.84843,8e-05,17.60952]
[1779970506744,37.53,73291.48,0.0,0.84855,8e-05,17.6012]
[1779970507751,37.53,73293.47,0.0,0.84871,8e-05,17.58941]
[1779970510772,37.53,73294.73,0.0,0.84879,8e-05,17.58332]
[1779970513799,37.54,73296.31,0.0,0.8489,8e-05,17.57526]
[1779970515813,37.54,73297.91,0.0,0.84902,8e-05,17.56652]
[1779970519841,37.55,73301.07,0.0,0.84925,8e-05,17.54932]
[1779970524876,37.55,73299.97,0.0,0.84912,8e-05,17.5592]
[1779970529911,37.56,73300.14,0.0,0.84909,8e-05,17.56106]
[1779970534946,37.56,73300.14,0.0,0.84908,8e-05,17.56064]
[1779970539981,37.57,73299.96,0.0,0.84903,8e-05,17.56446]
[1779970540990,37.57,73293.51,0.0,0.84849,8e-05,17.60494]
[1779970541995,37.57,73286.49,0.0,0.84789,8e-05,17.64903]
[1779970543002,37.57,73283.88,0.0,0.84767,8e-05,17.66575]
[1779970545016,37.57,73283.66,0.0,0.84764,8e-05,17.66808]
[1779970549044,37.58,73281.65,0.0,0.84744,8e-05,17.68243]
[1779970550051,37.58,73272.29,0.0,0.84665,8e-05,17.74089]
[1779970551887,37.58,73272.29,0.0,0.84665,8e-05,17.74089]
[1779970551939,37.58,73272.29,0.0,0.84665,8e-05,17.74089]
[1779970551970,37.58,73272.29,0.0,0.84665,8e-05,17.74089]
[1779970551989,37.58,73267.37,0.0,0.84623,8e-05,17.77221]
[1779970553458,37.58,73267.37,0.0,0.84623,8e-05,17.77221]
[1779970553862,37.58,73267.37,0.0,0.84623,8e-05,17.77221]
[1779970553904,37.58,73267.37,0.0,0.84622,8e-05,17.77289]
[1779970554079,37.58,73263.01,0.0,0.84585,8e-05,17.79989]
[1779970559114,37.59,73261.84,0.0,0.84573,8e-05,17.80885]
[1779970563142,37.59,73258.46,0.0,0.84542,8e-05,17.83168]
[1779970567170,37.6,73258.88,0.0,0.84543,8e-05,17.83115]
[1779970572851,37.6,73259.57,0.0,0.84546,8e-05,17.82903]
[1779970572903,37.6,73259.57,0.0,0.84546,8e-05,17.82903]
[1779970572969,37.6,73259.57,0.0,0.84546,8e-05,17.82903]
[1779970578248,37.61,73259.53,0.0,0.8454,8e-05,17.83313]
[1779970581270,37.61,73262.72,0.0,0.84565,8e-05,17.81511]
[1779970583729,37.61,73260.59,0.0,0.84546,8e-05,17.82887]
[1779970583779,37.61,73260.59,0.0,0.84546,8e-05,17.82887]
[1779970583970,37.61,73260.59,0.0,0.84546,8e-05,17.82887]
[1779970589326,37.62,73265.47,0.0,0.84582,8e-05,17.80269]
[1779970590333,37.62,73269.03,0.0,0.84611,8e-05,17.78128]
[1779970591321,37.62,73269.03,0.0,0.84611,8e-05,17.78128]
[1779970591418,37.62,73269.03,0.0,0.84611,8e-05,17.78128]
[1779970591470,37.62,73269.03,0.0,0.84611,8e-05,17.78128]
[1779970594361,37.63,73273.06,0.0,0.84644,8e-05,17.75576]
[1779970597867,37.63,73272.65,0.0,0.84639,8e-05,17.75966]
[1779970597919,37.63,73272.65,0.0,0.84639,8e-05,17.75966]
[1779970597970,37.63,73272.65,0.0,0.84639,8e-05,17.75966]
[1779970605438,37.64,73273.68,0.0,0.84639,8e-05,17.75929]
[1779970607283,37.65,73271.75,0.0,0.84622,8e-05,17.77188]
[1779970607335,37.65,73271.75,0.0,0.84622,8e-05,17.77188]
[1779970607471,37.65,73271.75,0.0,0.84622,8e-05,17.77188]
[1779970610473,37.65,73264.21,0.0,0.84556,8e-05,17.82103]
[1779970612580,37.65,73263.96,0.0,0.84553,8e-05,17.82314]
[1779970612592,37.65,73263.96,0.0,0.84553,8e-05,17.82314]
[1779970612719,37.65,73263.96,0.0,0.84553,8e-05,17.82314]
[1779970618529,37.66,73266.45,0.0,0.84569,8e-05,17.81178]
[1779970623564,37.67,73265.05,0.0,0.84553,8e-05,17.82332]
[1779970625205,37.67,73267.4,0.0,0.84572,8e-05,17.80937]
[1779970625222,37.67,73267.4,0.0,0.84572,8e-05,17.80937]
[1779970625257,37.67,73267.4,0.0,0.84572,8e-05,17.80937]
[1779970629388,37.67,73266.8,0.0,0.84564,8e-05,17.81544]
[1779970629472,37.67,73266.8,0.0,0.84564,8e-05,17.81544]
[1779970629606,37.67,73263.0,0.0,0.84531,8e-05,17.8395]
[1779970632627,37.68,73256.48,0.0,0.84474,8e-05,17.8814]
[1779970633634,37.68,73252.63,0.0,0.84441,8e-05,17.90567]
[1779970635527,37.68,73250.22,0.0,0.8442,8e-05,17.92102]
[1779970635579,37.68,73250.22,0.0,0.8442,8e-05,17.92102]
[1779970635724,37.68,73250.22,0.0,0.8442,8e-05,17.92102]
[1779970641690,37.69,73250.57,0.0,0.84419,8e-05,17.92193]
[1779970646725,37.69,73249.84,0.0,0.84409,8e-05,17.92877]
[1779970647370,37.69,73249.84,0.0,0.84409,8e-05,17.92877]
[1779970647420,37.69,73249.84,0.0,0.84409,8e-05,17.92877]
[1779970647471,37.69,73249.84,0.0,0.84409,8e-05,17.92877]
[1779970650753,37.69,73255.03,0.0,0.84451,8e-05,17.89861]
[1779970652736,37.7,73257.4,0.0,0.84472,8e-05,17.88126]
[1779970652785,37.7,73257.4,0.0,0.84472,8e-05,17.88126]
[1779970652971,37.7,73257.4,0.0,0.84472,8e-05,17.88126]
[1779970658815,37.7,73254.68,0.0,0.84444,8e-05,17.90179]
[1779970660508,37.71,73253.79,0.0,0.84436,8e-05,17.9078]
[1779970660547,37.71,73253.79,0.0,0.84436,8e-05,17.9078]
[1779970660727,37.71,73253.79,0.0,0.84436,8e-05,17.9078]
[1779970663849,37.71,73250.08,0.0,0.84402,8e-05,17.93268]
[1779970665979,37.71,73249.67,0.0,0.84398,8e-05,17.93569]
[1779970666026,37.71,73249.67,0.0,0.84398,8e-05,17.93569]
[1779970666109,37.71,73245.74,0.0,0.84364,8e-05,17.96041]
[1779970666220,37.71,73245.74,0.0,0.84364,8e-05,17.96041]
[1779970671906,37.72,73241.3,0.0,0.84323,8e-05,17.99028]
[1779970674601,37.72,73240.54,0.0,0.84316,8e-05,17.99573]
[1779970674653,37.72,73240.54,0.0,0.84316,8e-05,17.99573]
[1779970674729,37.72,73240.54,0.0,0.84316,8e-05,17.99573]
[1779970675936,37.72,73235.55,0.0,0.84272,9e-05,18.02727]
[1779970676763,37.72,73235.55,0.0,0.84272,9e-05,18.02727]
[1779970681938,37.72,73235.18,0.0,0.84267,9e-05,18.03119]
[1779970683992,37.73,73229.24,0.0,0.84215,9e-05,18.06879]
[1779970684999,37.73,73223.82,0.0,0.84168,9e-05,18.10249]
[1779970687325,37.73,73222.32,0.0,0.84155,9e-05,18.11215]
[1779970687378,37.73,73222.32,0.0,0.84155,9e-05,18.11215]
[1779970687475,37.73,73222.32,0.0,0.84155,9e-05,18.11215]
[1779970689042,37.73,73227.51,0.0,0.84199,9e-05,18.08054]
[1779970694079,37.73,73229.26,0.0,0.84212,9e-05,18.07093]
[1779970699112,37.73,73228.93,0.0,0.84208,9e-05,18.07406]
[1779970700731,37.73,73228.85,0.0,0.84207,9e-05,18.07476]
[1779970700783,37.73,73228.85,0.0,0.84207,9e-05,18.07476]
[1779970700971,37.73,73228.85,0.0,0.84207,9e-05,18.07476]
[1779970702132,37.73,73232.99,0.0,0.84242,9e-05,18.04965]
[1779970703139,37.73,73241.22,0.0,0.84311,8e-05,17.99911]
[1779970705154,37.74,73241.95,0.0,0.84317,8e-05,17.99517]
[1779970710200,37.74,73241.48,0.0,0.84311,8e-05,17.99965]
[1779970712546,37.74,73240.83,0.0,0.84307,8e-05,18.00103]
[1779970712592,37.74,73240.83,0.0,0.84307,8e-05,18.00103]
[1779970712729,37.74,73240.83,0.0,0.84307,8e-05,18.00103]
[1779970718253,37.74,73240.15,0.0,0.84299,8e-05,18.00698]
[1779970721432,37.75,73240.63,0.0,0.84302,8e-05,18.0046]
[1779970721473,37.75,73240.63,0.0,0.84302,8e-05,18.0046]
[1779970721482,37.75,73240.63,0.0,0.84302,8e-05,18.0046]
[1779970722588,37.75,73240.94,0.0,0.84304,8e-05,18.00326]
[1779970722719,37.75,73240.94,0.0,0.84304,8e-05,18.00326]
[1779970728323,37.75,73239.97,0.0,0.84293,8e-05,18.01124]
[1779970731538,37.75,73239.99,0.0,0.84292,8e-05,18.01168]
[1779970731590,37.75,73239.99,0.0,0.84292,8e-05,18.01168]
[1779970731728,37.75,73239.99,0.0,0.84292,8e-05,18.01168]
[1779970736711,37.76,73237.27,0.0,0.84267,9e-05,18.02978]
[1779970736722,37.76,73237.27,0.0,0.84267,9e-05,18.02978]
[1779970736775,37.76,73237.27,0.0,0.84267,9e-05,18.02978]
[1779970740323,37.76,73234.67,0.0,0.84244,9e-05,18.04675]
[1779970740470,37.76,73234.67,0.0,0.84244,9e-05,18.04675]
[1779970743486,37.76,73235.23,0.0,0.84248,9e-05,18.04394]
[1779970743495,37.76,73235.23,0.0,0.84248,9e-05,18.04394]
[1779970743731,37.76,73235.23,0.0,0.84248,9e-05,18.04394]
[1779970749473,37.76,73234.17,0.0,0.84237,9e-05,18.05202]
[1779970754103,37.76,73234.32,0.0,0.84237,9e-05,18.05175]
[1779970754154,37.76,73234.32,0.0,0.84237,9e-05,18.05175]
[1779970754223,37.76,73234.32,0.0,0.84237,9e-05,18.05175]
[1779970761600,37.77,73234.65,0.0,0.84238,9e-05,18.05104]
[1779970761723,37.77,73234.65,0.0,0.84238,9e-05,18.05104]
[1779970768380,37.77,73235.46,0.0,0.84243,9e-05,18.04785]
[1779970768432,37.77,73235.46,0.0,0.84243,9e-05,18.04785]
[1779970768470,37.77,73235.46,0.0,0.84243,9e-05,18.04785]
[1779970771628,37.77,73246.72,0.0,0.84339,8e-05,17.97647]
[1779970774859,37.77,73247.24,0.0,0.84342,8e-05,17.97391]
[1779970774911,37.77,73247.24,0.0,0.84342,8e-05,17.97391]
[1779970779391,37.78,73247.62,0.0,0.84343,8e-05,17.97321]
[1779970779443,37.78,73247.62,0.0,0.84343,8e-05,17.97321]
[1779970779728,37.78,73247.62,0.0,0.84343,8e-05,17.97321]
[1779970785726,37.78,73247.77,0.0,0.84342,8e-05,17.97462]
[1779970790923,37.79,73247.72,0.0,0.8434,8e-05,17.97626]
[1779970790975,37.79,73247.72,0.0,0.8434,8e-05,17.97626]
[1779970791720,37.79,73247.8,0.0,0.8434,8e-05,17.9761]
[1779970791769,37.79,73247.61,0.0,0.84338,8e-05,17.9776]
[1779970793928,37.79,73247.84,0.0,0.84339,8e-05,17.97652]
[1779970799824,37.79,73247.9,0.0,0.84337,8e-05,17.97851]
[1779970805867,37.8,73247.43,0.0,0.8433,8e-05,17.98339]
[1779970810902,37.8,73247.53,0.0,0.84329,8e-05,17.98442]
[1779970815937,37.8,73247.74,0.0,0.84328,8e-05,17.98478]
[1779970820971,37.81,73247.92,0.0,0.84328,8e-05,17.98532]
[1779970822939,37.81,73247.96,0.0,0.84327,8e-05,17.98541]
[1779970827014,37.81,73250.83,0.0,0.8435,8e-05,17.9694]
[1779970828025,37.81,73253.35,0.0,0.8437,8e-05,17.95424]
[1779970830038,37.81,73255.57,0.0,0.84388,8e-05,17.94133]
[1779970835823,37.82,73255.62,0.0,0.84389,8e-05,17.93896]
[1779970836258,37.82,73246.95,0.0,0.84314,8e-05,17.99346]
[1779970837087,37.82,73243.34,0.0,0.84283,8e-05,18.01598]
[1779970839102,37.82,73242.41,0.0,0.84275,8e-05,18.02225]
[1779970845144,37.82,73242.82,0.0,0.84276,8e-05,18.02136]
[1779970846151,37.83,73239.15,0.0,0.84244,9e-05,18.0442]
[1779970847216,37.83,73239.15,0.0,0.84244,9e-05,18.0442]
[1779970847222,37.83,73234.53,0.0,0.84205,9e-05,18.07285]
[1779970849172,37.83,73233.3,0.0,0.84194,9e-05,18.0808]
[1779970853200,37.83,73234.45,0.0,0.84203,9e-05,18.07447]
[1779970854207,37.83,73232.21,0.0,0.84183,9e-05,18.08843]
[1779970856221,37.83,73231.16,0.0,0.84174,9e-05,18.09522]
[1779970857228,37.83,73226.66,0.0,0.84135,9e-05,18.12306]
[1779970858235,37.83,73223.16,0.0,0.84105,9e-05,18.1447]
[1779970859242,37.83,73220.58,0.0,0.84083,9e-05,18.16067]
[1779970861256,37.83,73208.48,0.0,0.83979,9e-05,18.23522]
[1779970862263,37.83,73205.36,0.0,0.83952,9e-05,18.25446]
[1779970863332,37.83,73197.69,0.0,0.83886,9e-05,18.30176]
[1779970864955,37.83,73197.38,0.0,0.83883,9e-05,18.30399]
[1779970865314,37.83,73210.73,0.0,0.83997,9e-05,18.2222]
[1779970865641,37.83,73210.73,0.0,0.83997,9e-05,18.2222]
[1779970866321,37.83,73215.1,0.0,0.84035,9e-05,18.19525]
[1779970867096,37.83,73215.1,0.0,0.84035,9e-05,18.19525]
[1779970867328,37.83,73214.03,0.0,0.84026,9e-05,18.20185]
[1779970872363,37.83,73215.54,0.0,0.84038,9e-05,18.19331]
[1779970878414,37.84,73215.68,0.0,0.84037,9e-05,18.19373]
[1779970878929,37.84,73215.68,0.0,0.84037,9e-05,18.19373]
[1779970878970,37.84,73215.68,0.0,0.84037,9e-05,18.19373]
[1779970878981,37.84,73215.68,0.0,0.84037,9e-05,18.19373]
[1779970882616,37.84,73215.69,0.0,0.84036,9e-05,18.19428]
[1779970882772,37.84,73215.69,0.0,0.84036,9e-05,18.19428]
[1779970883452,37.84,73224.24,0.0,0.84109,9e-05,18.14212]
[1779970884459,37.84,73228.96,0.0,0.84149,9e-05,18.11331]
[1779970886473,37.84,73228.54,0.0,0.84145,9e-05,18.11647]
[1779970893269,37.84,73229.08,0.0,0.84148,9e-05,18.11433]
[1779970894534,37.85,73222.25,0.0,0.8409,9e-05,18.15422]
[1779970895539,37.85,73216.58,0.0,0.84041,9e-05,18.18934]
[1779970897553,37.85,73221.1,0.0,0.84079,9e-05,18.16212]
[1779970899301,37.85,73221.1,0.0,0.84079,9e-05,18.16212]
[1779970899398,37.85,73223.02,0.0,0.84095,9e-05,18.15103]
[1779970901458,37.85,73223.37,0.0,0.84097,9e-05,18.14926]
[1779970901519,37.85,73223.37,0.0,0.84097,9e-05,18.14926]
[1779970903259,37.85,73223.52,0.0,0.84098,9e-05,18.1488]
[1779970909226,37.85,73224.21,0.0,0.84102,9e-05,18.14549]
[1779970909322,37.85,73224.28,0.0,0.84102,9e-05,18.14576]
[1779970913698,37.86,73225.16,0.0,0.84108,9e-05,18.1413]
[1779970913729,37.86,73225.16,0.0,0.84108,9e-05,18.1413]
[1779970913779,37.86,73225.16,0.0,0.84108,9e-05,18.1413]
[1779970916884,37.86,73223.77,0.0,0.84095,9e-05,18.15055]
[1779970917119,37.86,73223.77,0.0,0.84095,9e-05,18.15055]
[1779970917693,37.86,73217.36,0.0,0.8404,9e-05,18.19037]
[1779970921056,37.86,73217.18,0.0,0.84038,9e-05,18.19184]
[1779970921321,37.86,73217.18,0.0,0.84038,9e-05,18.19184]
[1779970921350,37.86,73217.18,0.0,0.84038,9e-05,18.19184]
[1779970921483,37.86,73216.7,0.0,0.84034,9e-05,18.19497]
[1779970921722,37.86,73211.8,0.0,0.83991,9e-05,18.22543]
[1779970926759,37.86,73210.76,0.0,0.8398,9e-05,18.23336]
[1779970930789,37.87,73203.76,0.0,0.83918,9e-05,18.27764]
[1779970933811,37.87,73200.55,0.0,0.83889,9e-05,18.29809]
[1779970938848,37.87,73199.35,0.0,0.83878,9e-05,18.30659]
[1779970941204,37.87,73199.16,0.0,0.83876,9e-05,18.30798]
[1779970941230,37.87,73199.16,0.0,0.83876,9e-05,18.30798]
[1779970941255,37.87,73199.16,0.0,0.83876,9e-05,18.30798]
[1779970946619,37.87,73197.17,0.0,0.83857,9e-05,18.32148]
[1779970946721,37.87,73197.17,0.0,0.83857,9e-05,18.32148]
[1779970948917,37.88,73189.43,0.0,0.83789,9e-05,18.36974]
[1779970952492,37.88,73186.49,0.0,0.83762,9e-05,18.3884]
[1779970952542,37.88,73185.73,0.0,0.83758,9e-05,18.39012]
[1779970952721,37.88,73185.73,0.0,0.83758,9e-05,18.39012]
[1779970952945,37.88,73185.78,0.0,0.83758,9e-05,18.39011]
[1779970955886,37.88,73186.13,0.0,0.8376,9e-05,18.38854]
[1779970955939,37.88,73186.13,0.0,0.8376,9e-05,18.38854]
[1779970955970,37.88,73186.13,0.0,0.8376,9e-05,18.38854]
[1779970962010,37.88,73186.38,0.0,0.83759,9e-05,18.3891]
[1779970967292,37.89,73187.09,0.0,0.83764,9e-05,18.38596]
[1779970970573,37.89,73186.48,0.0,0.83757,9e-05,18.39094]
[1779970970614,37.89,73186.48,0.0,0.83757,9e-05,18.39094]
[1779970970723,37.89,73186.48,0.0,0.83757,9e-05,18.39094]
[1779970976118,37.89,73186.32,0.0,0.83753,9e-05,18.39377]
[1779970981156,37.9,73186.84,0.0,0.83755,9e-05,18.39213]
[1779970984913,37.9,73186.84,0.0,0.83754,9e-05,18.39276]
[1779970984955,37.9,73186.84,0.0,0.83754,9e-05,18.39276]
[1779970984972,37.9,73186.84,0.0,0.83754,9e-05,18.39276]
[1779970990219,37.9,73183.99,0.0,0.83727,9e-05,18.41241]
[1779970990996,37.9,73183.99,0.0,0.83727,9e-05,18.41241]
[1779970991048,37.9,73183.99,0.0,0.83727,9e-05,18.41241]
[1779970991223,37.9,73183.99,0.0,0.83727,9e-05,18.41241]
[1779970996261,37.91,73183.95,0.0,0.83724,9e-05,18.41438]
[1779971001296,37.91,73184.45,0.0,0.83726,9e-05,18.41275]
[1779971003278,37.91,73184.45,0.0,0.83726,9e-05,18.41275]
[1779971003329,37.91,73184.45,0.0,0.83726,9e-05,18.41275]
[1779971003474,37.91,73184.45,0.0,0.83726,9e-05,18.41275]
[1779971009352,37.92,73187.45,0.0,0.83749,9e-05,18.39675]
[1779971009716,37.92,73187.45,0.0,0.83749,9e-05,18.39675]
[1779971009970,37.92,73187.45,0.0,0.83749,9e-05,18.39675]
[1779971015393,37.92,73187.41,0.0,0.83748,9e-05,18.39566]
[1779971020429,37.92,73187.47,0.0,0.83747,9e-05,18.39685]
[1779971023489,37.93,73186.59,0.0,0.83738,9e-05,18.40287]
[1779971023534,37.93,73186.59,0.0,0.83738,9e-05,18.40287]
[1779971023726,37.93,73186.64,0.0,0.83738,9e-05,18.40286]
[1779971029492,37.93,73186.2,0.0,0.83732,9e-05,18.40734]
[1779971030202,37.93,73186.2,0.0,0.83732,9e-05,18.40734]
[1779971030224,37.93,73186.2,0.0,0.83732,9e-05,18.40734]
[1779971030255,37.93,73186.2,0.0,0.83732,9e-05,18.40734]
[1779971035534,37.93,73184.16,0.0,0.83712,9e-05,18.42156]
[1779971035964,37.93,73184.16,0.0,0.83712,9e-05,18.42156]
[1779971035977,37.93,73184.16,0.0,0.83712,9e-05,18.42156]
[1779971036011,37.93,73184.16,0.0,0.83712,9e-05,18.42156]
[1779971041576,37.94,73180.55,0.0,0.83679,9e-05,18.44533]
[1779971041798,37.94,73180.55,0.0,0.83679,9e-05,18.44533]
[1779971041973,37.94,73180.55,0.0,0.83679,9e-05,18.44533]
[1779971043590,37.94,73173.49,0.0,0.83616,9e-05,18.48909]
[1779971046191,37.94,73170.86,0.0,0.83593,9e-05,18.50561]
[1779971046223,37.94,73170.86,0.0,0.83593,9e-05,18.50561]
[1779971046243,37.94,73170.86,0.0,0.83593,9e-05,18.50561]
[1779971046470,37.94,73170.86,0.0,0.83593,9e-05,18.50561]
[1779971050641,37.94,73162.79,0.0,0.83522,9e-05,18.55575]
[1779971053483,37.94,73160.69,0.0,0.83503,9e-05,18.56898]
[1779971053535,37.94,73160.69,0.0,0.83503,9e-05,18.56898]
[1779971053723,37.94,73160.24,0.0,0.83498,9e-05,18.57196]
[1779971060282,37.94,73160.75,0.0,0.83501,9e-05,18.56995]
[1779971062657,37.95,73160.86,0.0,0.83502,9e-05,18.5697]
[1779971062742,37.95,73160.72,0.0,0.835,9e-05,18.57077]
[1779971070785,37.95,73163.12,0.0,0.83518,9e-05,18.55821]
[1779971075386,37.95,73162.25,0.0,0.83512,9e-05,18.56072]
[1779971075473,37.95,73162.25,0.0,0.83512,9e-05,18.56072]
[1779971075517,37.95,73162.25,0.0,0.83512,9e-05,18.56072]
[1779971075592,37.95,73156.95,0.0,0.83465,9e-05,18.59355]
[1779971077015,37.95,73155.83,0.0,0.83455,9e-05,18.60055]
[1779971077049,37.95,73155.83,0.0,0.83455,9e-05,18.60055]
[1779971077221,37.95,73155.83,0.0,0.83455,9e-05,18.60055]
[1779971079849,37.95,73151.85,0.0,0.83419,9e-05,18.62557]
[1779971080856,37.96,73144.9,0.0,0.83358,9e-05,18.66819]
[1779971081863,37.96,73151.47,0.0,0.83416,9e-05,18.62808]
[1779971082871,37.96,73157.22,0.0,0.83466,9e-05,18.59304]
[1779971084917,37.96,73158.94,0.0,0.83481,9e-05,18.58268]
[1779971084969,37.96,73158.94,0.0,0.83481,9e-05,18.58268]
[1779971085225,37.96,73158.94,0.0,0.83481,9e-05,18.58268]
[1779971088913,37.96,73153.7,0.0,0.83434,9e-05,18.61569]
[1779971089920,37.96,73150.09,0.0,0.83402,9e-05,18.63801]
[1779971091652,37.96,73150.09,0.0,0.83402,9e-05,18.63801]
[1779971091704,37.96,73150.09,0.0,0.83402,9e-05,18.63801]
[1779971091720,37.96,73151.0,0.0,0.8341,9e-05,18.63253]
[1779971096970,37.96,73153.64,0.0,0.83432,9e-05,18.61697]
[1779971098118,37.96,73153.64,0.0,0.83432,9e-05,18.61697]
[1779971098173,37.96,73153.64,0.0,0.83432,9e-05,18.61697]
[1779971098220,37.96,73153.64,0.0,0.83432,9e-05,18.61697]
[1779971101585,37.96,73153.39,0.0,0.83429,9e-05,18.6188]
[1779971102033,37.96,73157.09,0.0,0.83461,9e-05,18.59636]
[1779971102989,37.96,73157.09,0.0,0.83461,9e-05,18.59636]
[1779971103038,37.96,73166.04,0.0,0.8354,9e-05,18.54175]
[1779971104130,37.96,73166.04,0.0,0.8354,9e-05,18.54175]
[1779971104182,37.96,73166.04,0.0,0.8354,9e-05,18.54175]
[1779971104221,37.96,73166.04,0.0,0.8354,9e-05,18.54175]
[1779971104231,37.96,73169.35,0.0,0.83568,9e-05,18.52167]
[1779971104884,37.96,73169.35,0.0,0.83568,9e-05,18.52167]
[1779971104974,37.96,73169.35,0.0,0.83568,9e-05,18.52167]
[1779971107066,37.96,73172.5,0.0,0.83595,9e-05,18.50295]
[1779971109079,37.96,73176.9,0.0,0.83633,9e-05,18.47644]
[1779971109796,37.96,73176.9,0.0,0.83633,9e-05,18.47644]
[1779971109829,37.96,73176.9,0.0,0.83633,9e-05,18.47644]
[1779971109972,37.96,73176.9,0.0,0.83633,9e-05,18.47644]
[1779971115261,37.97,73175.79,0.0,0.83621,9e-05,18.4844]
[1779971116129,37.97,73171.66,0.0,0.83585,9e-05,18.51009]
[1779971119229,37.97,73170.62,0.0,0.83575,9e-05,18.51678]
[1779971119403,37.97,73170.62,0.0,0.83575,9e-05,18.51678]
[1779971119455,37.97,73170.62,0.0,0.83575,9e-05,18.51678]
[1779971119478,37.97,73170.62,0.0,0.83575,9e-05,18.51678]
[1779971119505,37.97,73170.32,0.0,0.83572,9e-05,18.51878]
[1779971125193,37.97,73171.68,0.0,0.83583,9e-05,18.51151]
[1779971131235,37.97,73171.0,0.0,0.83577,9e-05,18.51362]
[1779971133129,37.97,73171.45,0.0,0.83581,9e-05,18.51107]
[1779971133181,37.97,73171.45,0.0,0.83581,9e-05,18.51107]
[1779971133224,37.97,73171.45,0.0,0.83581,9e-05,18.51107]
[1779971137379,37.98,73172.76,0.0,0.83591,9e-05,18.50392]
[1779971137413,37.98,73172.76,0.0,0.83591,9e-05,18.50392]
[1779971137472,37.98,73177.68,0.0,0.83634,9e-05,18.47406]
[1779971143320,37.98,73178.08,0.0,0.83635,9e-05,18.47338]
[1779971144244,37.98,73178.08,0.0,0.83635,9e-05,18.47338]
[1779971144296,37.98,73178.08,0.0,0.83635,9e-05,18.47338]
[1779971144731,37.98,73178.08,0.0,0.83635,9e-05,18.47338]
[1779971144327,37.98,73178.19,0.0,0.83635,9e-05,18.47299]
[1779971148355,37.98,73179.42,0.0,0.83645,9e-05,18.4666]
[1779971150370,37.98,73180.76,0.0,0.83655,9e-05,18.459]
[1779971155405,37.99,73180.07,0.0,0.83647,9e-05,18.46476]
[1779971160440,37.99,73179.6,0.0,0.83641,9e-05,18.46914]
[1779971165501,37.99,73179.95,0.0,0.83642,9e-05,18.46848]
[1779971167502,38.0,73179.11,0.0,0.83634,9e-05,18.47419]
[1779971172537,38.0,73178.56,0.0,0.83627,9e-05,18.47897]
[1779971177572,38.0,73178.5,0.0,0.83625,9e-05,18.48068]
[1779971180593,38.0,73179.44,0.0,0.83632,9e-05,18.47572]
[1779971186635,38.01,73180.09,0.0,0.83636,9e-05,18.47336]
[1779971192677,38.01,73180.28,0.0,0.83637,9e-05,18.4705]
[1779971196705,38.01,73182.25,0.0,0.83653,9e-05,18.45951]
[1779971197712,38.01,73183.42,0.0,0.83663,9e-05,18.45262]
[1779971199726,38.02,73184.52,0.0,0.83671,9e-05,18.44646]
[1779971203755,38.02,73185.82,0.0,0.83681,9e-05,18.43969]
[1779971207783,38.02,73187.14,0.0,0.83691,9e-05,18.43284]
[1779971211544,38.02,73186.6,0.0,0.83685,9e-05,18.43707]
[1779971216847,38.03,73187.43,0.0,0.8369,9e-05,18.43385]
[1779971219867,38.03,73188.33,0.0,0.83696,9e-05,18.42927]
[1779971222887,38.03,73188.99,0.0,0.83701,9e-05,18.42617]
[1779971225909,38.03,73189.58,0.0,0.83704,9e-05,18.4235]
[1779971226927,38.03,73190.48,0.0,0.83712,9e-05,18.41831]
[1779971227935,38.04,73193.26,0.0,0.83735,9e-05,18.40196]
[1779971228942,38.04,73193.82,0.0,0.83739,9e-05,18.39888]
[1779971231963,38.04,73194.44,0.0,0.83743,9e-05,18.39612]
[1779971234984,38.04,73195.17,0.0,0.83748,9e-05,18.3927]
[1779971240022,38.04,73195.31,0.0,0.83747,9e-05,18.39359]
[1779971245056,38.05,73194.84,0.0,0.83741,9e-05,18.3982]
[1779971249084,38.05,73194.23,0.0,0.83734,9e-05,18.40332]
[1779971250091,38.05,73194.85,0.0,0.83738,9e-05,18.39988]
[1779971252107,38.05,73195.6,0.0,0.83746,9e-05,18.39277]
[1779971253114,38.05,73195.04,0.0,0.83741,9e-05,18.39654]
[1779971257143,38.06,73196.92,0.0,0.83755,9e-05,18.38645]
[1779971259157,38.06,73198.75,0.0,0.8377,9e-05,18.37599]
[1779971262178,38.06,73200.68,0.0,0.83785,9e-05,18.36532]
[1779971263185,38.06,73201.16,0.0,0.83789,9e-05,18.36278]
[1779971265199,38.06,73201.7,0.0,0.83792,9e-05,18.36026]
[1779971270233,38.07,73203.0,0.0,0.83801,9e-05,18.35427]
[1779971273256,38.07,73203.94,0.0,0.83807,9e-05,18.34972]
[1779971274264,38.07,73203.58,0.0,0.83804,9e-05,18.35232]
[1779971281314,38.08,73203.48,0.0,0.83799,9e-05,18.35568]
[1779971282321,38.08,73205.37,0.0,0.83815,9e-05,18.34453]
[1779971285342,38.08,73209.98,0.0,0.83853,9e-05,18.31761]
[1779971286351,38.08,73216.2,0.0,0.83906,9e-05,18.28009]
[1779971287356,38.08,73225.43,0.0,0.83984,9e-05,18.22407]
[1779971288369,38.08,73226.3,0.0,0.83991,9e-05,18.21916]
[1779971290383,38.09,73236.26,0.0,0.84075,9e-05,18.15916]
[1779971291390,38.09,73240.9,0.0,0.84114,8e-05,18.13113]
[1779971295161,38.09,73242.9,0.0,0.84129,8e-05,18.11995]
[1779971295213,38.09,73242.9,0.0,0.84129,8e-05,18.11995]
[1779971295418,38.09,73243.03,0.0,0.8413,8e-05,18.1195]
[1779971300453,38.09,73242.41,0.0,0.84122,8e-05,18.12503]
[1779971301460,38.09,73244.54,0.0,0.8414,8e-05,18.11236]
[1779971303336,38.1,73244.42,0.0,0.84139,8e-05,18.11345]
[1779971303474,38.1,73244.41,0.0,0.84138,8e-05,18.11387]
[1779971304481,38.1,73244.84,0.0,0.84141,8e-05,18.1116]
[1779971305488,38.1,73245.03,0.0,0.84142,8e-05,18.1108]
[1779971306495,38.1,73244.63,0.0,0.84138,8e-05,18.1136]
[1779971308509,38.1,73243.79,0.0,0.8413,8e-05,18.11943]
[1779971310526,38.1,73244.47,0.0,0.84135,8e-05,18.11597]
[1779971311933,38.1,73244.47,0.0,0.84135,8e-05,18.11597]
[1779971311533,38.1,73245.56,0.0,0.84146,8e-05,18.10643]
[1779971312540,38.1,73244.99,0.0,0.84141,8e-05,18.11026]
[1779971313547,38.1,73245.13,0.0,0.84142,8e-05,18.10976]
[1779971314809,38.1,73257.77,0.0,0.84248,8e-05,18.03261]
[1779971315563,38.1,73269.35,0.0,0.84345,8e-05,17.96256]
[1779971316570,38.11,73270.21,0.0,0.84352,8e-05,17.95768]
[1779971317229,38.11,73270.21,0.0,0.84352,8e-05,17.95768]
[1779971321607,38.11,73273.07,0.0,0.84373,8e-05,17.94213]
[1779971325635,38.11,73280.13,0.0,0.84431,8e-05,17.90011]
[1779971326642,38.11,73283.28,0.0,0.84457,8e-05,17.88116]
[1779971331319,38.12,73284.34,0.0,0.84464,8e-05,17.87592]
[1779971331368,38.12,73284.34,0.0,0.84464,8e-05,17.87592]
[1779971331677,38.12,73282.36,0.0,0.84447,8e-05,17.88831]
[1779971333692,38.12,73283.24,0.0,0.84454,8e-05,17.88351]
[1779971336714,38.12,73284.29,0.0,0.84462,8e-05,17.87797]
[1779971338726,38.12,73283.19,0.0,0.84452,8e-05,17.88527]
[1779971339733,38.12,73286.83,0.0,0.84482,8e-05,17.86335]
[1779971341747,38.12,73285.67,0.0,0.84471,8e-05,17.87106]
[1779971344768,38.12,73286.81,0.0,0.8448,8e-05,17.86501]
[1779971347789,38.13,73285.91,0.0,0.84471,8e-05,17.87142]
[1779971348796,38.13,73274.36,0.0,0.84374,8e-05,17.94221]
[1779971349785,38.13,73274.36,0.0,0.84374,8e-05,17.94221]
[1779971349803,38.13,73267.49,0.0,0.84315,8e-05,17.98452]
[1779971350810,38.13,73266.53,0.0,0.84307,8e-05,17.99072]
[1779971351817,38.13,73265.56,0.0,0.84298,8e-05,17.99698]
[1779971355847,38.13,73266.36,0.0,0.84303,8e-05,17.9934]
[1779971357862,38.13,73264.03,0.0,0.84283,8e-05,18.00828]
[1779971358869,38.13,73262.55,0.0,0.8427,8e-05,18.01762]
[1779971360883,38.14,73261.63,0.0,0.84261,8e-05,18.02383]
[1779971365918,38.14,73261.94,0.0,0.84262,8e-05,18.02336]
[1779971367932,38.14,73264.52,0.0,0.84283,8e-05,18.00819]
[1779971368939,38.14,73265.12,0.0,0.84288,8e-05,18.00484]
[1779971369946,38.14,73265.7,0.0,0.84292,8e-05,18.0016]
[1779971370953,38.14,73267.76,0.0,0.84309,8e-05,17.98933]
[1779971371814,38.14,73267.76,0.0,0.84309,8e-05,17.98933]
[1779971371842,38.14,73267.76,0.0,0.84309,8e-05,17.98933]
[1779971371960,38.14,73269.18,0.0,0.84323,8e-05,17.97773]
[1779971372968,38.14,73267.41,0.0,0.84308,8e-05,17.98884]
[1779971373974,38.14,73265.74,0.0,0.84293,8e-05,17.99932]
[1779971374981,38.14,73263.02,0.0,0.8427,8e-05,18.01619]
[1779971378002,38.15,73262.39,0.0,0.84263,8e-05,18.02088]
[1779971383042,38.15,73263.0,0.0,0.84267,8e-05,18.01854]
[1779971385056,38.15,73262.38,0.0,0.84261,8e-05,18.02282]
[1779971390092,38.15,73262.02,0.0,0.84256,8e-05,18.02622]
[1779971392023,38.15,73262.02,0.0,0.84256,8e-05,18.02622]
[1779971391100,38.15,73265.28,0.0,0.84283,8e-05,18.00659]
[1779971392107,38.15,73267.47,0.0,0.84301,8e-05,17.99348]
[1779971397142,38.16,73263.45,0.0,0.84266,8e-05,18.01939]
[1779971401403,38.16,73263.66,0.0,0.84267,8e-05,18.01886]
[1779971403140,38.16,73267.54,0.0,0.84298,8e-05,17.99571]
[1779971403288,38.16,73267.35,0.0,0.84296,8e-05,17.99744]
[1779971406206,38.16,73278.93,0.0,0.84393,8e-05,17.92743]
[1779971407213,38.16,73287.0,0.0,0.8446,8e-05,17.87853]
[1779971408220,38.16,73287.5,0.0,0.84464,8e-05,17.87568]
[1779971411249,38.17,73298.66,0.0,0.84556,8e-05,17.80842]
[1779971412256,38.17,73303.9,0.0,0.84599,8e-05,17.77674]
[1779971413263,38.17,73304.28,0.0,0.84601,8e-05,17.77478]
[1779971415277,38.17,73328.99,0.0,0.84804,8e-05,17.625]
[1779971416286,38.17,73339.0,0.0,0.84886,8e-05,17.56425]
[1779971417294,38.17,73349.16,0.0,0.84969,8e-05,17.50267]
[1779971418319,38.17,73353.13,0.0,0.85001,8e-05,17.47864]
[1779971419308,38.17,73351.84,0.0,0.8499,8e-05,17.48701]
[1779971422329,38.17,73358.9,0.0,0.85046,8e-05,17.44485]
[1779971423336,38.17,73366.18,0.0,0.85105,8e-05,17.4008]
[1779971424343,38.17,73349.05,0.0,0.84966,8e-05,17.50516]
[1779971425351,38.17,73336.55,0.0,0.84863,8e-05,17.5817]
[1779971426358,38.18,73340.79,0.0,0.84897,8e-05,17.55628]
[1779971429379,38.18,73346.67,0.0,0.84943,8e-05,17.52189]
[1779971434414,38.18,73346.04,0.0,0.84938,8e-05,17.52407]
[1779971435421,38.18,73355.74,0.0,0.85017,8e-05,17.46539]
[1779971436433,38.18,73360.99,0.0,0.85058,8e-05,17.43431]
[1779971439454,38.19,73375.13,0.0,0.85172,8e-05,17.34928]
[1779971442501,38.2,73380.61,0.0,0.8521,8e-05,17.32073]
[1779971447533,38.22,73378.75,0.0,0.85181,8e-05,17.34295]
[1779971451561,38.22,73385.97,0.0,0.85237,8e-05,17.3009]
[1779971453575,38.23,73386.92,0.0,0.85242,8e-05,17.2967]
[1779971458611,38.23,73389.49,0.0,0.85259,8e-05,17.28382]
[1779971461631,38.23,73398.48,0.0,0.8533,8e-05,17.23026]
[1779971462647,38.23,73416.43,0.0,0.85473,8e-05,17.12119]
[1779971463654,38.24,73407.05,0.0,0.85393,8e-05,17.18231]
[1779971464661,38.24,73387.98,0.0,0.85241,8e-05,17.29819]
[1779971465668,38.24,73382.31,0.0,0.85194,8e-05,17.33311]
[1779971466675,38.25,73382.26,0.0,0.85194,8e-05,17.33384]
[1779971469696,38.25,73369.63,0.0,0.8509,8e-05,17.41204]
[1779971474685,38.25,73370.81,0.0,0.85098,8e-05,17.40617]
[1779971474736,38.25,73370.81,0.0,0.85098,8e-05,17.40617]
[1779971477752,38.25,73381.52,0.0,0.85182,8e-05,17.34237]
[1779971478761,38.25,73384.37,0.0,0.85205,8e-05,17.32547]
[1779971479767,38.26,73374.62,0.0,0.85126,8e-05,17.38516]
[1779971480773,38.26,73371.21,0.0,0.85098,8e-05,17.40624]
[1779971481456,38.26,73371.21,0.0,0.85098,8e-05,17.40624]
[1779971486816,38.26,73370.58,0.0,0.8509,8e-05,17.41195]
[1779971488829,38.26,73370.0,0.0,0.85085,8e-05,17.41578]
[1779971488881,38.26,73370.0,0.0,0.85085,8e-05,17.41578]
[1779971488982,38.26,73370.57,0.0,0.85089,8e-05,17.41262]
[1779971494873,38.27,73372.72,0.0,0.85106,8e-05,17.39819]
[1779971497442,38.27,73373.43,0.0,0.85111,8e-05,17.39451]
[1779971497584,38.27,73373.43,0.0,0.85111,8e-05,17.39451]
[1779971497912,38.27,73373.43,0.0,0.85111,8e-05,17.39451]
[1779971497967,38.27,73373.16,0.0,0.85109,8e-05,17.39647]
[1779971498901,38.27,73373.85,0.0,0.85114,8e-05,17.3926]
[1779971499919,38.27,73385.37,0.0,0.85206,8e-05,17.32294]
[1779971500923,38.27,73392.65,0.0,0.85265,8e-05,17.27896]
[1779971501929,38.27,73393.28,0.0,0.85269,8e-05,17.27562]
[1779971502937,38.27,73392.77,0.0,0.85265,8e-05,17.27902]
[1779971503945,38.27,73391.81,0.0,0.85256,8e-05,17.28514]
[1779971504952,38.27,73391.28,0.0,0.85252,8e-05,17.2888]
[1779971506966,38.27,73388.8,0.0,0.85231,8e-05,17.30442]
[1779971507714,38.27,73388.8,0.0,0.85231,8e-05,17.30442]
[1779971507973,38.27,73385.07,0.0,0.85201,8e-05,17.32733]
[1779971509987,38.28,73380.0,0.0,0.85159,8e-05,17.35886]
[1779971512955,38.28,73381.86,0.0,0.85173,8e-05,17.34825]
[1779971513007,38.28,73381.86,0.0,0.85173,8e-05,17.34825]
[1779971513056,38.28,73381.86,0.0,0.85173,8e-05,17.34861]
[1779971519050,38.28,73382.63,0.0,0.85176,8e-05,17.34625]
[1779971519401,38.28,73382.63,0.0,0.85176,8e-05,17.34625]
[1779971520819,38.28,73381.92,0.0,0.8517,8e-05,17.35096]
[1779971521064,38.28,73381.78,0.0,0.85168,8e-05,17.3522]
[1779971522071,38.29,73382.53,0.0,0.85173,8e-05,17.34803]
[1779971523078,38.29,73388.36,0.0,0.8522,8e-05,17.31303]
[1779971524097,38.29,73380.64,0.0,0.85157,8e-05,17.36035]
[1779971525099,38.29,73374.98,0.0,0.85111,8e-05,17.39509]
[1779971529130,38.29,73368.14,0.0,0.85053,8e-05,17.43842]
[1779971530137,38.29,73367.29,0.0,0.85046,8e-05,17.44401]
[1779971531144,38.29,73368.21,0.0,0.85053,8e-05,17.43884]
[1779971532151,38.29,73370.76,0.0,0.85073,8e-05,17.42378]
[1779971533158,38.3,73369.64,0.0,0.85063,8e-05,17.43102]
[1779971535013,38.3,73369.4,0.0,0.85061,8e-05,17.4329]
[1779971535025,38.3,73369.4,0.0,0.85061,8e-05,17.4329]
[1779971535172,38.3,73370.35,0.0,0.85068,8e-05,17.4276]
[1779971535223,38.3,73370.35,0.0,0.85068,8e-05,17.4276]
[1779971536182,38.3,73368.6,0.0,0.85053,8e-05,17.43869]
[1779971537188,38.3,73361.9,0.0,0.84998,8e-05,17.47982]
[1779971539203,38.3,73363.35,0.0,0.85009,8e-05,17.47179]
[1779971541216,38.3,73361.2,0.0,0.8499,8e-05,17.48565]
[1779971543230,38.3,73360.29,0.0,0.84982,8e-05,17.49194]
[1779971546118,38.3,73360.48,0.0,0.84983,8e-05,17.49116]
[1779971546170,38.3,73360.48,0.0,0.84983,8e-05,17.49116]
[1779971546222,38.3,73360.48,0.0,0.84983,8e-05,17.49116]
[1779971546219,38.31,73358.51,0.0,0.84966,8e-05,17.50386]
[1779971549272,38.31,73361.19,0.0,0.84987,8e-05,17.48869]
[1779971550281,38.31,73358.56,0.0,0.84965,8e-05,17.50504]
[1779971552287,38.31,73358.14,0.0,0.84963,8e-05,17.50472]
[1779971552338,38.31,73358.14,0.0,0.84963,8e-05,17.50472]
[1779971552470,38.31,73358.14,0.0,0.84963,8e-05,17.50472]
[1779971552569,38.31,73358.44,0.0,0.84965,8e-05,17.50326]
[1779971557875,38.31,73357.75,0.0,0.84957,8e-05,17.50892]
[1779971557906,38.31,73357.75,0.0,0.84957,8e-05,17.50892]
[1779971557974,38.31,73357.75,0.0,0.84957,8e-05,17.50892]
[1779971558074,38.32,73356.71,0.0,0.84948,8e-05,17.51594]
[1779971564516,38.32,73356.84,0.0,0.84948,8e-05,17.51622]
[1779971566974,38.32,73356.77,0.0,0.84945,8e-05,17.51805]
[1779971567074,38.32,73356.69,0.0,0.84944,8e-05,17.51922]
[1779971572434,38.33,73356.58,0.0,0.84941,8e-05,17.52135]
[1779971576462,38.33,73358.63,0.0,0.84957,8e-05,17.50949]
[1779971577723,38.33,73358.63,0.0,0.84957,8e-05,17.50949]
[1779971577814,38.33,73358.63,0.0,0.84957,8e-05,17.50949]
[1779971577972,38.33,73358.63,0.0,0.84957,8e-05,17.50949]
[1779971578029,38.33,73362.75,0.0,0.8499,8e-05,17.48484]
[1779971583511,38.33,73365.32,0.0,0.85008,8e-05,17.47111]
[1779971589024,38.33,73364.88,0.0,0.85003,8e-05,17.47526]
[1779971589075,38.33,73364.88,0.0,0.85003,8e-05,17.47526]
[1779971589227,38.33,73364.88,0.0,0.85003,8e-05,17.47526]
[1779971589177,38.34,73365.06,0.0,0.85003,8e-05,17.4749]
[1779971589395,38.34,73365.06,0.0,0.85003,8e-05,17.4749]
[1779971593581,38.34,73380.25,0.0,0.85125,8e-05,17.38407]
[1779971595595,38.34,73380.63,0.0,0.85127,8e-05,17.38232]
[1779971596587,38.34,73380.63,0.0,0.85127,8e-05,17.38232]
[1779971596640,38.34,73380.63,0.0,0.85127,8e-05,17.38232]
[1779971596725,38.34,73380.63,0.0,0.85127,8e-05,17.38232]
[1779971596822,38.34,73380.78,0.0,0.85127,8e-05,17.38207]
[1779971602644,38.34,73389.19,0.0,0.85193,8e-05,17.33282]
[1779971604744,38.35,73388.39,0.0,0.85186,8e-05,17.33805]
[1779971604796,38.35,73388.39,0.0,0.85186,8e-05,17.33805]
[1779971604987,38.35,73388.39,0.0,0.85186,8e-05,17.33805]
[1779971604999,38.35,73388.18,0.0,0.85183,8e-05,17.34014]
[1779971611707,38.35,73388.23,0.0,0.85182,8e-05,17.33937]
[1779971615754,38.36,73381.15,0.0,0.85123,8e-05,17.38387]
[1779971616749,38.36,73368.4,0.0,0.8502,8e-05,17.46149]
[1779971618080,38.36,73368.4,0.0,0.8502,8e-05,17.46149]
[1779971618161,38.36,73368.4,0.0,0.8502,8e-05,17.46149]
[1779971618242,38.36,73368.12,0.0,0.85017,8e-05,17.46342]
[1779971620013,38.36,73368.01,0.0,0.85016,8e-05,17.46431]
[1779971622205,38.36,73363.8,0.0,0.84981,8e-05,17.4906]
[1779971622221,38.36,73363.8,0.0,0.84981,8e-05,17.4906]
[1779971622257,38.36,73363.8,0.0,0.84981,8e-05,17.4906]
[1779971622248,38.36,73361.69,0.0,0.84963,8e-05,17.50375]
[1779971625739,38.36,73363.05,0.0,0.84973,8e-05,17.49655]
[1779971625791,38.36,73363.05,0.0,0.84973,8e-05,17.49655]
[1779971625969,38.36,73363.05,0.0,0.84973,8e-05,17.49655]
[1779971626048,38.36,73362.24,0.0,0.84966,8e-05,17.50164]
[1779971628833,38.37,73363.19,0.0,0.84972,8e-05,17.4969]
[1779971632833,38.37,73363.07,0.0,0.8497,8e-05,17.49866]
[1779971632885,38.37,73363.07,0.0,0.8497,8e-05,17.49866]
[1779971632973,38.37,73363.07,0.0,0.8497,8e-05,17.49866]
[1779971633076,38.37,73363.11,0.0,0.8497,8e-05,17.49877]
[1779971635330,38.37,73363.54,0.0,0.84973,8e-05,17.49685]
[1779971635470,38.37,73363.54,0.0,0.84973,8e-05,17.49685]
[1779971635883,38.37,73372.73,0.0,0.85047,8e-05,17.44134]
[1779971636890,38.37,73374.45,0.0,0.8506,8e-05,17.43117]
[1779971637897,38.37,73373.71,0.0,0.85054,8e-05,17.43593]
[1779971638982,38.37,73373.71,0.0,0.85054,8e-05,17.43593]
[1779971639035,38.37,73373.71,0.0,0.85054,8e-05,17.43593]
[1779971639221,38.37,73373.71,0.0,0.85054,8e-05,17.43593]
[1779971639083,38.37,73374.67,0.0,0.85062,8e-05,17.43038]
[1779971640918,38.37,73377.13,0.0,0.85081,8e-05,17.41604]
[1779971641925,38.37,73379.44,0.0,0.85099,8e-05,17.40235]
[1779971646960,38.38,73374.47,0.0,0.85057,8e-05,17.4341]
[1779971647967,38.38,73367.31,0.0,0.84998,8e-05,17.47777]
[1779971648973,38.38,73365.03,0.0,0.8498,8e-05,17.49181]
[1779971649410,38.38,73365.03,0.0,0.8498,8e-05,17.49181]
[1779971649468,38.38,73365.03,0.0,0.8498,8e-05,17.49181]
[1779971649732,38.38,73365.03,0.0,0.8498,8e-05,17.49181]
[1779971649987,38.38,73364.44,0.0,0.84975,8e-05,17.49559]
[1779971650994,38.38,73360.43,0.0,0.84942,8e-05,17.52009]
[1779971652001,38.38,73358.14,0.0,0.84923,8e-05,17.53429]
[1779971657036,38.38,73358.61,0.0,0.84924,8e-05,17.53303]
[1779971662071,38.39,73357.95,0.0,0.84917,8e-05,17.53843]
[1779971664085,38.39,73356.28,0.0,0.84903,8e-05,17.54883]
[1779971665723,38.39,73356.34,0.0,0.84904,8e-05,17.54859]
[1779971666286,38.39,73356.69,0.0,0.84906,8e-05,17.5466]
[1779971667052,38.39,73356.69,0.0,0.84906,8e-05,17.5466]
[1779971667104,38.39,73356.69,0.0,0.84906,8e-05,17.5466]
[1779971667219,38.39,73356.69,0.0,0.84906,8e-05,17.5466]
[1779971667311,38.39,73357.0,0.0,0.84909,8e-05,17.54485]
[1779971668113,38.39,73359.36,0.0,0.84928,8e-05,17.53069]
[1779971669120,38.39,73359.72,0.0,0.8493,8e-05,17.52867]
[1779971671136,38.39,73361.28,0.0,0.84945,8e-05,17.5163]
[1779971672015,38.39,73361.28,0.0,0.84945,8e-05,17.5163]
[1779971672068,38.39,73361.28,0.0,0.84945,8e-05,17.5163]
[1779971672223,38.39,73361.28,0.0,0.84945,8e-05,17.5163]
[1779971672259,38.39,73362.24,0.0,0.84952,8e-05,17.51066]
[1779971678185,38.39,73362.42,0.0,0.84951,8e-05,17.5115]
[1779971678661,38.39,73362.42,0.0,0.84951,8e-05,17.5115]
[1779971678710,38.39,73362.42,0.0,0.84951,8e-05,17.5115]
[1779971678973,38.39,73362.42,0.0,0.84951,8e-05,17.5115]
[1779971679074,38.39,73362.42,0.0,0.84951,8e-05,17.51184]
[1779971683280,38.4,73362.32,0.0,0.84949,8e-05,17.5133]
[1779971683889,38.4,73361.16,0.0,0.84939,8e-05,17.5205]
[1779971683941,38.4,73361.16,0.0,0.84939,8e-05,17.5205]
[1779971683970,38.4,73361.16,0.0,0.84939,8e-05,17.5205]
[1779971684227,38.4,73361.43,0.0,0.84941,8e-05,17.51902]
[1779971685234,38.4,73360.62,0.0,0.84935,8e-05,17.52409]
[1779971686241,38.4,73359.71,0.0,0.84927,8e-05,17.52992]
[1779971692283,38.4,73360.15,0.0,0.84928,8e-05,17.52914]
[1779971692990,38.4,73360.15,0.0,0.84928,8e-05,17.52914]
[1779971693042,38.4,73360.15,0.0,0.84928,8e-05,17.52914]
[1779971693222,38.4,73360.15,0.0,0.84928,8e-05,17.52914]
[1779971693290,38.4,73361.04,0.0,0.84935,8e-05,17.52407]
[1779971694298,38.4,73361.29,0.0,0.84936,8e-05,17.52288]
[1779971699332,38.41,73361.08,0.0,0.84933,8e-05,17.52577]
[1779971699576,38.41,73361.08,0.0,0.84933,8e-05,17.52577]
[1779971699626,38.41,73361.08,0.0,0.84933,8e-05,17.52577]
[1779971699723,38.41,73361.08,0.0,0.84933,8e-05,17.52577]
[1779971700340,38.41,73360.63,0.0,0.84928,8e-05,17.52882]
[1779971701347,38.41,73361.0,0.0,0.84931,8e-05,17.52689]
[1779971702354,38.41,73361.74,0.0,0.84937,8e-05,17.52273]
[1779971704368,38.41,73361.05,0.0,0.8493,8e-05,17.52756]
[1779971704774,38.41,73361.05,0.0,0.8493,8e-05,17.52756]
[1779971704826,38.41,73361.05,0.0,0.8493,8e-05,17.52756]
[1779971704970,38.41,73361.05,0.0,0.8493,8e-05,17.52756]
[1779971705375,38.41,73360.36,0.0,0.84924,8e-05,17.53205]
[1779971706382,38.41,73360.47,0.0,0.84925,8e-05,17.53169]
[1779971710410,38.41,73360.81,0.0,0.84926,8e-05,17.53087]
[1779971712371,38.41,73360.81,0.0,0.84926,8e-05,17.53087]
[1779971712374,38.42,73360.85,0.0,0.84925,8e-05,17.53125]
[1779971712414,38.42,73360.85,0.0,0.84925,8e-05,17.53125]
[1779971712470,38.42,73360.85,0.0,0.84925,8e-05,17.53125]
[1779971712515,38.42,73360.4,0.0,0.84922,8e-05,17.53398]
[1779971713431,38.42,73359.03,0.0,0.8491,8e-05,17.54258]
[1779971714438,38.42,73359.8,0.0,0.84916,8e-05,17.53821]
[1779971715445,38.42,73360.74,0.0,0.84923,8e-05,17.53282]
[1779971718466,38.42,73360.9,0.0,0.84923,8e-05,17.53278]
[1779971719473,38.42,73361.15,0.0,0.84925,8e-05,17.53157]
[1779971722807,38.42,73361.47,0.0,0.84927,8e-05,17.53025]
[1779971722825,38.42,73361.47,0.0,0.84927,8e-05,17.53025]
[1779971722969,38.42,73361.47,0.0,0.84927,8e-05,17.53025]
[1779971723010,38.42,73369.52,0.0,0.84991,8e-05,17.48206]
[1779971723613,38.42,73372.99,0.0,0.8502,8e-05,17.46106]
[1779971727537,38.42,73371.47,0.0,0.85006,8e-05,17.47094]
[1779971727582,38.42,73371.47,0.0,0.85006,8e-05,17.47094]
[1779971727720,38.42,73371.47,0.0,0.85006,8e-05,17.47094]
[1779971727785,38.42,73372.16,0.0,0.85012,8e-05,17.46698]
[1779971731557,38.43,73368.79,0.0,0.84985,8e-05,17.48496]
[1779971736592,38.43,73366.47,0.0,0.84965,8e-05,17.50036]
[1779971737752,38.43,73366.47,0.0,0.84965,8e-05,17.50036]
[1779971737804,38.43,73366.47,0.0,0.84965,8e-05,17.50036]
[1779971738363,38.43,73367.13,0.0,0.84969,8e-05,17.49703]
[1779971739719,38.43,73366.97,0.0,0.84968,8e-05,17.49799]
[1779971746563,38.43,73365.23,0.0,0.84951,8e-05,17.51049]
[1779971747670,38.44,73371.62,0.0,0.85002,8e-05,17.47284]
[1779971748677,38.44,73381.49,0.0,0.85081,8e-05,17.4133]
[1779971750690,38.44,73380.18,0.0,0.8507,8e-05,17.42171]
[1779971752705,38.44,73372.4,0.0,0.85007,8e-05,17.46932]
[1779971758012,38.44,73369.39,0.0,0.84981,8e-05,17.48856]
[1779971763782,38.45,73365.51,0.0,0.84946,8e-05,17.5145]
[1779971768819,38.45,73359.81,0.0,0.84898,8e-05,17.55035]
[1779971769826,38.45,73352.87,0.0,0.84841,8e-05,17.59262]
[1779971770833,38.45,73352.09,0.0,0.84835,8e-05,17.5976]
[1779971773855,38.45,73349.35,0.0,0.84812,8e-05,17.61477]
[1779971774862,38.45,73347.49,0.0,0.84796,8e-05,17.62622]
[1779971775788,38.45,73347.49,0.0,0.84796,8e-05,17.62622]
[1779971776389,38.45,73346.3,0.0,0.84786,8e-05,17.63375]
[1779971776876,38.45,73344.46,0.0,0.84771,8e-05,17.64488]
[1779971777797,38.45,73344.46,0.0,0.84771,8e-05,17.64488]
[1779971778307,38.45,73342.51,0.0,0.84754,8e-05,17.65733]
[1779971778889,38.46,73341.96,0.0,0.84749,8e-05,17.66095]
[1779971779897,38.46,73336.05,0.0,0.847,8e-05,17.69698]
[1779971780906,38.46,73332.35,0.0,0.8467,8e-05,17.71936]
[1779971781914,38.46,73330.99,0.0,0.84658,8e-05,17.72803]
[1779971782918,38.46,73320.52,0.0,0.84572,8e-05,17.79162]
[1779971783925,38.46,73316.33,0.0,0.84537,8e-05,17.81726]
[1779971784932,38.46,73314.98,0.0,0.84525,8e-05,17.82569]
[1779971787953,38.46,73313.06,0.0,0.84508,8e-05,17.83806]
[1779971788960,38.46,73310.49,0.0,0.84487,8e-05,17.85384]
[1779971789967,38.46,73301.5,0.0,0.84412,8e-05,17.90841]
[1779971790975,38.46,73289.36,0.0,0.84311,8e-05,17.98194]
[1779971791982,38.46,73285.88,0.0,0.84284,8e-05,17.99979]
[1779971797016,38.46,73286.43,0.0,0.84288,8e-05,17.99671]
[1779971798024,38.46,73290.11,0.0,0.84319,8e-05,17.97466]
[1779971799031,38.46,73292.5,0.0,0.84338,8e-05,17.96044]
[1779971802053,38.46,73297.95,0.0,0.84383,8e-05,17.92806]
[1779971803063,38.46,73295.92,0.0,0.84366,8e-05,17.94045]
[1779971804070,38.47,73279.28,0.0,0.84227,8e-05,18.04113]
[1779971805077,38.47,73275.6,0.0,0.84196,8e-05,18.06351]
[1779971805894,38.47,73275.6,0.0,0.84196,8e-05,18.06351]
[1779971805969,38.47,73275.6,0.0,0.84196,8e-05,18.06351]
[1779971806084,38.47,73275.34,0.0,0.84193,8e-05,18.06519]
[1779971806946,38.47,73275.34,0.0,0.84193,8e-05,18.06519]
[1779971811964,38.47,73275.58,0.0,0.84193,8e-05,18.06518]
[1779971817161,38.47,73276.44,0.0,0.84199,8e-05,18.0609]
[1779971821189,38.47,73273.93,0.0,0.84178,8e-05,18.07663]
[1779971822196,38.47,73271.72,0.0,0.84159,8e-05,18.08999]
[1779971823203,38.47,73269.69,0.0,0.84141,8e-05,18.10276]
[1779971824210,38.48,73264.25,0.0,0.84092,8e-05,18.13814]
[1779971825217,38.48,73255.97,0.0,0.84022,8e-05,18.18835]
[1779971826224,38.48,73257.9,0.0,0.84038,8e-05,18.17682]
[1779971827231,38.48,73251.3,0.0,0.83982,8e-05,18.21683]
[1779971828238,38.48,73246.4,0.0,0.8394,8e-05,18.24731]
[1779971833274,38.49,73246.47,0.0,0.83937,8e-05,18.24922]
[1779971838310,38.49,73246.16,0.0,0.83932,8e-05,18.25258]
[1779971841550,38.49,73244.67,0.0,0.8392,8e-05,18.26176]
[1779971841726,38.49,73244.67,0.0,0.8392,8e-05,18.26176]
[1779971842338,38.49,73243.25,0.0,0.83908,8e-05,18.27038]
[1779971847372,38.49,73241.88,0.0,0.83896,8e-05,18.27885]
[1779971852419,38.49,73240.2,0.0,0.83883,8e-05,18.28596]
[1779971852665,38.49,73240.2,0.0,0.83883,8e-05,18.28596]
[1779971852717,38.49,73240.2,0.0,0.83883,8e-05,18.28596]
[1779971852968,38.49,73240.2,0.0,0.83883,8e-05,18.28596]
[1779971857454,38.49,73236.19,0.0,0.83849,9e-05,18.31038]
[1779971858195,38.49,73236.19,0.0,0.83849,9e-05,18.31038]
[1779971858219,38.49,73236.19,0.0,0.83849,9e-05,18.31038]
[1779971858247,38.49,73236.19,0.0,0.83849,9e-05,18.31038]
[1779971858561,38.49,73236.38,0.0,0.8385,9e-05,18.30926]
[1779971858724,38.49,73236.38,0.0,0.8385,9e-05,18.30926]
[1779971859468,38.49,73249.71,0.0,0.83963,8e-05,18.22883]
[1779971860475,38.49,73257.7,0.0,0.84031,8e-05,18.18073]
[1779971864504,38.49,73263.39,0.0,0.84078,8e-05,18.14694]
[1779971867755,38.49,73266.38,0.0,0.84102,8e-05,18.12938]
[1779971867806,38.49,73266.38,0.0,0.84102,8e-05,18.12938]
[1779971867968,38.49,73266.38,0.0,0.84102,8e-05,18.12938]
[1779971870547,38.5,73269.91,0.0,0.84131,8e-05,18.1086]
[1779971875583,38.5,73272.57,0.0,0.84153,8e-05,18.09335]
[1779971878328,38.5,73272.51,0.0,0.84152,8e-05,18.094]
[1779971878380,38.5,73272.51,0.0,0.84152,8e-05,18.094]
[1779971878469,38.5,73272.51,0.0,0.84152,8e-05,18.094]
[1779971883639,38.5,73263.66,0.0,0.84075,8e-05,18.14942]
[1779971884646,38.5,73264.42,0.0,0.84081,8e-05,18.14489]
[1779971886337,38.5,73264.42,0.0,0.84081,8e-05,18.14489]
[1779971886389,38.5,73264.42,0.0,0.84081,8e-05,18.14489]
[1779971886471,38.5,73264.42,0.0,0.84081,8e-05,18.14489]
[1779971891697,38.5,73267.1,0.0,0.84103,8e-05,18.12935]
[1779971892704,38.5,73272.12,0.0,0.84145,8e-05,18.09915]
[1779971895347,38.5,73273.6,0.0,0.84157,8e-05,18.09031]
[1779971895399,38.5,73273.6,0.0,0.84157,8e-05,18.09031]
[1779971895468,38.5,73273.6,0.0,0.84157,8e-05,18.09031]
[1779971900760,38.51,73278.1,0.0,0.84194,8e-05,18.06384]
[1779971901767,38.51,73283.05,0.0,0.84235,8e-05,18.03408]
[1779971904788,38.51,73290.1,0.0,0.84293,8e-05,17.99196]
[1779971910588,38.51,73293.09,0.0,0.84317,8e-05,17.97466]
[1779971910638,38.51,73294.13,0.0,0.84326,8e-05,17.96844]
[1779971910722,38.51,73294.13,0.0,0.84326,8e-05,17.96844]
[1779971912503,38.51,73293.99,0.0,0.84325,8e-05,17.96935]
[1779971917880,38.51,73294.13,0.0,0.84327,8e-05,17.96566]
[1779971919277,38.51,73294.13,0.0,0.84327,8e-05,17.96566]
[1779971919329,38.51,73294.13,0.0,0.84327,8e-05,17.96566]
[1779971919474,38.51,73294.13,0.0,0.84327,8e-05,17.96566]
[1779971922918,38.51,73297.22,0.0,0.84353,8e-05,17.94724]
[1779971924916,38.51,73299.86,0.0,0.84375,8e-05,17.93135]
[1779971924963,38.51,73299.86,0.0,0.84375,8e-05,17.93135]
[1779971924970,38.51,73299.86,0.0,0.84375,8e-05,17.93135]
[1779971930978,38.51,73301.81,0.0,0.8439,8e-05,17.92035]
[1779971931981,38.51,73306.01,0.0,0.84425,8e-05,17.89511]
[1779971933995,38.51,73318.98,0.0,0.84531,8e-05,17.81711]
[1779971935006,38.51,73329.0,0.0,0.84614,8e-05,17.7568]
[1779971936014,38.51,73329.67,0.0,0.84619,8e-05,17.75304]
[1779971937020,38.52,73330.21,0.0,0.84623,8e-05,17.75014]
[1779971940041,38.52,73333.44,0.0,0.84648,8e-05,17.73177]
[1779971945076,38.52,73327.03,0.0,0.84592,8e-05,17.77275]
[1779971946083,38.52,73323.37,0.0,0.84562,8e-05,17.79517]
[1779971948855,38.53,73323.76,0.0,0.84564,8e-05,17.79341]
[1779971948907,38.53,73323.76,0.0,0.84564,8e-05,17.79341]
[1779971948969,38.53,73323.76,0.0,0.84564,8e-05,17.79341]
[1779971950111,38.53,73329.41,0.0,0.8461,8e-05,17.75991]
[1779971951118,38.53,73337.06,0.0,0.84672,8e-05,17.71408]
[1779971952372,38.53,73337.06,0.0,0.84672,8e-05,17.71408]
[1779971952424,38.53,73337.06,0.0,0.84672,8e-05,17.71408]
[1779971952474,38.53,73337.06,0.0,0.84672,8e-05,17.71408]
[1779971954140,38.53,73344.5,0.0,0.84732,8e-05,17.67038]
[1779971956154,38.53,73351.69,0.0,0.84789,8e-05,17.62787]
[1779971960168,38.53,73354.52,0.0,0.84811,8e-05,17.6114]
[1779971960221,38.53,73354.52,0.0,0.84811,8e-05,17.6114]
[1779971960471,38.53,73354.52,0.0,0.84811,8e-05,17.6114]
[1779971966224,38.54,73356.72,0.0,0.84828,8e-05,17.59934]
[1779971969558,38.54,73357.36,0.0,0.84832,8e-05,17.59585]
[1779971969610,38.54,73357.36,0.0,0.84832,8e-05,17.59585]
[1779971969722,38.54,73357.26,0.0,0.84831,8e-05,17.59663]
[1779971974806,38.54,73355.74,0.0,0.8482,8e-05,17.60338]
[1779971980322,38.54,73361.31,0.0,0.84864,8e-05,17.57074]
[1779971981429,38.54,73361.31,0.0,0.84864,8e-05,17.57074]
[1779971981468,38.54,73361.31,0.0,0.84864,8e-05,17.57074]
[1779971981477,38.54,73361.31,0.0,0.84864,8e-05,17.57074]
[1779971983128,38.54,73361.55,0.0,0.84865,8e-05,17.56972]
[1779971983223,38.54,73361.55,0.0,0.84865,8e-05,17.56972]
[1779971983343,38.54,73356.34,0.0,0.84823,8e-05,17.60136]
[1779971989385,38.54,73356.4,0.0,0.84822,8e-05,17.60201]
[1779971991399,38.54,73350.88,0.0,0.84777,8e-05,17.63565]
[1779971991989,38.54,73350.88,0.0,0.84777,8e-05,17.63565]
[1779971992220,38.54,73350.88,0.0,0.84777,8e-05,17.63565]
[1779971996434,38.55,73358.8,0.0,0.8484,8e-05,17.58847]
[1779971997441,38.55,73365.75,0.0,0.84897,8e-05,17.54673]
[1779971999455,38.55,73370.37,0.0,0.84933,8e-05,17.51937]
[1779972000462,38.55,73376.78,0.0,0.84985,8e-05,17.481]
[1779972001469,38.55,73379.8,0.0,0.85009,8e-05,17.46312]
[1779972002476,38.55,73383.16,0.0,0.85035,8e-05,17.44323]
[1779972004819,38.55,73384.83,0.0,0.85048,8e-05,17.43395]
[1779972004871,38.55,73384.83,0.0,0.85048,8e-05,17.43395]
[1779972004971,38.55,73384.83,0.0,0.85048,8e-05,17.43395]
[1779972010535,38.56,73386.23,0.0,0.85056,8e-05,17.42796]
[1779972012549,38.56,73380.68,0.0,0.8501,8e-05,17.4622]
[1779972013559,38.56,73373.42,0.0,0.84951,8e-05,17.50632]
[1779972015571,38.56,73375.03,0.0,0.84963,8e-05,17.49715]
[1779972016578,38.56,73378.8,0.0,0.84994,8e-05,17.47471]
[1779972017835,38.56,73380.86,0.0,0.8501,8e-05,17.46261]
[1779972017887,38.56,73380.86,0.0,0.8501,8e-05,17.46261]
[1779972017974,38.56,73380.86,0.0,0.8501,8e-05,17.46261]
[1779972018592,38.56,73385.81,0.0,0.85049,8e-05,17.43311]
[1779972019599,38.56,73392.49,0.0,0.85102,8e-05,17.39322]
[1779972020606,38.56,73395.57,0.0,0.85127,8e-05,17.37509]
[1779972022913,38.57,73395.83,0.0,0.85128,8e-05,17.37403]
[1779972022975,38.57,73395.83,0.0,0.85128,8e-05,17.37403]
[1779972022976,38.57,73395.83,0.0,0.85128,8e-05,17.37403]
[1779972023226,38.57,73395.83,0.0,0.85128,8e-05,17.37403]
[1779972023632,38.57,73398.7,0.0,0.85151,8e-05,17.35699]
[1779972028667,38.57,73400.01,0.0,0.85159,8e-05,17.35049]
[1779972030682,38.57,73397.23,0.0,0.85137,8e-05,17.36769]
[1779972031689,38.57,73386.83,0.0,0.85055,8e-05,17.42733]
[1779972032696,38.57,73386.06,0.0,0.85048,8e-05,17.43233]
[1779972033720,38.57,73386.06,0.0,0.85048,8e-05,17.43233]
[1779972033770,38.57,73386.77,0.0,0.85054,8e-05,17.42829]
[1779972033968,38.57,73386.77,0.0,0.85054,8e-05,17.42829]
[1779972038738,38.57,73391.18,0.0,0.85087,8e-05,17.40298]
[1779972039064,38.57,73391.18,0.0,0.85087,8e-05,17.40298]
[1779972039219,38.57,73391.18,0.0,0.85087,8e-05,17.40298]
[1779972039319,38.57,73391.18,0.0,0.85087,8e-05,17.40298]
[1779972042368,38.58,73390.5,0.0,0.85081,8e-05,17.40762]
[1779972042470,38.58,73390.5,0.0,0.85081,8e-05,17.40762]
[1779972044386,38.58,73387.32,0.0,0.85055,8e-05,17.4273]
[1779972051742,38.58,73386.6,0.0,0.85047,8e-05,17.43328]
[1779972051748,38.58,73386.6,0.0,0.85047,8e-05,17.43328]
[1779972051969,38.58,73388.4,0.0,0.85061,8e-05,17.42266]
[1779972058208,38.58,73388.76,0.0,0.85062,8e-05,17.422]
[1779972058283,38.58,73388.76,0.0,0.85062,8e-05,17.422]
[1779972058880,38.58,73397.18,0.0,0.85129,8e-05,17.37171]
[1779972061478,38.58,73398.57,0.0,0.8514,8e-05,17.36342]
[1779972061720,38.58,73398.57,0.0,0.8514,8e-05,17.36342]
[1779972061765,38.58,73401.44,0.0,0.85163,8e-05,17.34633]
[1779972063184,38.59,73404.63,0.0,0.85189,8e-05,17.32724]
[1779972065695,38.59,73403.27,0.0,0.85177,8e-05,17.33557]
[1779972065722,38.59,73403.27,0.0,0.85177,8e-05,17.33557]
[1779972065766,38.59,73403.27,0.0,0.85177,8e-05,17.33557]
[1779972066936,38.59,73407.66,0.0,0.85212,8e-05,17.30949]
[1779972069720,38.59,73408.42,0.0,0.85218,8e-05,17.30507]
[1779972077080,38.59,73409.12,0.0,0.85222,8e-05,17.30202]
[1779972077130,38.59,73409.12,0.0,0.85222,8e-05,17.30202]
[1779972077218,38.59,73409.12,0.0,0.85222,8e-05,17.30202]
[1779972083056,38.59,73410.16,0.0,0.85229,8e-05,17.29678]
[1779972084063,38.59,73403.79,0.0,0.85178,8e-05,17.33529]
[1779972084906,38.59,73403.79,0.0,0.85178,8e-05,17.33529]
[1779972084958,38.59,73403.79,0.0,0.85178,8e-05,17.33529]
[1779972084967,38.59,73403.79,0.0,0.85178,8e-05,17.33529]
[1779972091112,38.59,73402.21,0.0,0.85167,8e-05,17.34222]
[1779972093967,38.59,73401.62,0.0,0.85162,8e-05,17.34594]
[1779972094018,38.59,73401.62,0.0,0.85162,8e-05,17.34594]
[1779972094222,38.59,73401.62,0.0,0.85162,8e-05,17.34594]
[1779972097155,38.59,73398.56,0.0,0.85137,8e-05,17.3647]
[1779972101011,38.59,73399.78,0.0,0.85146,8e-05,17.35758]
[1779972101063,38.59,73399.78,0.0,0.85146,8e-05,17.35758]
[1779972101269,38.59,73407.06,0.0,0.85204,8e-05,17.31381]
[1779972102190,38.59,73410.5,0.0,0.85232,8e-05,17.29317]
[1779972103723,38.59,73410.5,0.0,0.85232,8e-05,17.29317]
[1779972103781,38.6,73410.52,0.0,0.85232,8e-05,17.29335]
[1779972104424,38.6,73410.52,0.0,0.85232,8e-05,17.29335]
[1779972110246,38.6,73407.92,0.0,0.8521,8e-05,17.30991]
[1779972115281,38.6,73405.8,0.0,0.85191,8e-05,17.32359]
[1779972120316,38.6,73405.34,0.0,0.85187,8e-05,17.32706]
[1779972125351,38.6,73406.96,0.0,0.85199,8e-05,17.31807]
[1779972130386,38.6,73406.78,0.0,0.85196,8e-05,17.31995]
[1779972133406,38.61,73410.91,0.0,0.85229,8e-05,17.29559]
[1779972137435,38.61,73413.93,0.0,0.85252,8e-05,17.27823]
[1779972142470,38.61,73409.65,0.0,0.85216,8e-05,17.30506]
[1779972147505,38.61,73411.18,0.0,0.85227,8e-05,17.2968]
[1779972151533,38.61,73401.61,0.0,0.85152,8e-05,17.35191]
[1779972152539,38.61,73397.36,0.0,0.85118,8e-05,17.37761]
[1779972153547,38.61,73396.47,0.0,0.85111,8e-05,17.38305]
[1779972154554,38.61,73395.23,0.0,0.85101,8e-05,17.39059]
[1779972155561,38.61,73397.39,0.0,0.85118,8e-05,17.37765]
[1779972158582,38.61,73397.53,0.0,0.85119,8e-05,17.37705]
[1779972159589,38.61,73401.24,0.0,0.85148,8e-05,17.3548]
[1779972161386,38.61,73400.97,0.0,0.85146,8e-05,17.35653]
[1779972166638,38.62,73402.73,0.0,0.85159,8e-05,17.34649]
[1779972171673,38.62,73403.24,0.0,0.85163,8e-05,17.34397]
[1779972176708,38.62,73404.18,0.0,0.85169,8e-05,17.33887]
[1779972181743,38.62,73404.37,0.0,0.8517,8e-05,17.3383]
[1779972184764,38.62,73400.73,0.0,0.85141,8e-05,17.36057]
[1779972189799,38.62,73398.44,0.0,0.85122,8e-05,17.37477]
[1779972190806,38.62,73397.19,0.0,0.85112,8e-05,17.38236]
[1779972191813,38.62,73395.59,0.0,0.85099,8e-05,17.39204]
[1779972192820,38.62,73395.89,0.0,0.85101,8e-05,17.39027]
[1779972193827,38.62,73393.86,0.0,0.85085,8e-05,17.40253]
[1779972194834,38.62,73394.95,0.0,0.85094,8e-05,17.39599]
[1779972195843,38.62,73396.3,0.0,0.85104,8e-05,17.38789]
[1779972197857,38.62,73387.15,0.0,0.85031,8e-05,17.44304]
[1779972198866,38.62,73386.53,0.0,0.85025,8e-05,17.44693]
[1779972199909,38.62,73385.47,0.0,0.85017,8e-05,17.45346]
[1779972204944,38.62,73385.64,0.0,0.85017,8e-05,17.45317]
[1779972205951,38.62,73387.43,0.0,0.85031,8e-05,17.44255]
[1779972206958,38.62,73388.33,0.0,0.85038,8e-05,17.4373]
[1779972208971,38.62,73387.93,0.0,0.85035,8e-05,17.43967]
[1779972213000,38.62,73388.53,0.0,0.85042,8e-05,17.43275]
[1779972218035,38.62,73389.01,0.0,0.85046,8e-05,17.42984]
[1779972219042,38.62,73392.6,0.0,0.85075,8e-05,17.40824]
[1779972220049,38.62,73395.79,0.0,0.85101,8e-05,17.38907]
[1779972222063,38.62,73396.34,0.0,0.85105,8e-05,17.38587]
[1779972225084,38.62,73397.42,0.0,0.85113,8e-05,17.37954]
[1779972228104,38.63,73397.61,0.0,0.85115,8e-05,17.37858]
[1779972229111,38.63,73397.19,0.0,0.85111,8e-05,17.38117]
[1779972230119,38.63,73396.58,0.0,0.85106,8e-05,17.38489]
[1779972234148,38.63,73398.85,0.0,0.85124,8e-05,17.37142]
[1779972235154,38.63,73401.3,0.0,0.85144,8e-05,17.35674]
[1779972240189,38.63,73402.08,0.0,0.85149,8e-05,17.35247]
[1779972247237,38.63,73402.08,0.0,0.85149,8e-05,17.35303]
[1779972253280,38.63,73401.8,0.0,0.85146,8e-05,17.35514]
[1779972258315,38.63,73401.11,0.0,0.8514,8e-05,17.35961]
[1779972263350,38.63,73401.35,0.0,0.85142,8e-05,17.35844]
[1779972268385,38.63,73402.66,0.0,0.85152,8e-05,17.35082]
[1779972271406,38.63,73377.21,0.0,0.84949,8e-05,17.50088]
[1779972272413,38.63,73374.5,0.0,0.84927,8e-05,17.51725]
[1779972273420,38.63,73378.91,0.0,0.84963,8e-05,17.49075]
[1779972275434,38.63,73380.15,0.0,0.84972,8e-05,17.48378]
[1779972276441,38.63,73381.4,0.0,0.84982,8e-05,17.47651]
[1779972280469,38.63,73382.22,0.0,0.84988,8e-05,17.47196]
[1779972281476,38.63,73385.85,0.0,0.85017,8e-05,17.45022]
[1779972282483,38.63,73386.6,0.0,0.85023,8e-05,17.44565]
[1779972288021,38.63,73386.77,0.0,0.85024,8e-05,17.44466]
[1779972289532,38.63,73386.27,0.0,0.85021,8e-05,17.4475]
[1779972290539,38.63,73387.28,0.0,0.85029,8e-05,17.44139]
[1779972292553,38.63,73386.7,0.0,0.85024,8e-05,17.44482]
[1779972293560,38.63,73383.03,0.0,0.84995,8e-05,17.46686]
[1779972294567,38.63,73374.55,0.0,0.84926,8e-05,17.51783]
[1779972295574,38.63,73370.67,0.0,0.84895,8e-05,17.54124]
[1779972296581,38.63,73369.73,0.0,0.84887,8e-05,17.54692]
[1779972298595,38.63,73368.94,0.0,0.84881,8e-05,17.55171]
[1779972302622,38.63,73366.0,0.0,0.84857,8e-05,17.56947]
[1779972303629,38.63,73363.45,0.0,0.84836,8e-05,17.58481]
[1779972304637,38.63,73364.96,0.0,0.84848,8e-05,17.57569]
[1779972306651,38.63,73365.87,0.0,0.84856,8e-05,17.57019]
[1779972309674,38.63,73367.5,0.0,0.84869,8e-05,17.56039]
[1779972312696,38.63,73372.75,0.0,0.84911,8e-05,17.52886]
[1779972313703,38.63,73374.25,0.0,0.84924,8e-05,17.5199]
[1779972318738,38.63,73374.25,0.0,0.84923,8e-05,17.52029]
[1779972321759,38.63,73377.2,0.0,0.84947,8e-05,17.50277]
[1779972322766,38.63,73379.99,0.0,0.84969,8e-05,17.48589]
[1779972323773,38.63,73380.86,0.0,0.84976,8e-05,17.48058]
[1779972326794,38.63,73383.57,0.0,0.84998,8e-05,17.46409]
[1779972328808,38.63,73384.84,0.0,0.85009,8e-05,17.45637]
[1779972329815,38.63,73383.54,0.0,0.84998,8e-05,17.46417]
[1779972330822,38.63,73379.65,0.0,0.84967,8e-05,17.48754]
[1779972331829,38.63,73378.92,0.0,0.84963,8e-05,17.48862]
[1779972335857,38.63,73378.34,0.0,0.84959,8e-05,17.49185]
[1779972337871,38.63,73381.12,0.0,0.84982,8e-05,17.47499]
[1779972338878,38.63,73379.24,0.0,0.84966,8e-05,17.48625]
[1779972340892,38.63,73383.77,0.0,0.85003,8e-05,17.45888]
[1779972341898,38.63,73385.3,0.0,0.85015,8e-05,17.44965]
[1779972343913,38.63,73385.94,0.0,0.85021,8e-05,17.44576]
[1779972344920,38.63,73386.5,0.0,0.85025,8e-05,17.44236]
[1779972345927,38.63,73387.09,0.0,0.8503,8e-05,17.43878]
[1779972347941,38.63,73386.58,0.0,0.85026,8e-05,17.44181]
[1779972349955,38.63,73387.06,0.0,0.8503,8e-05,17.43887]
[1779972352976,38.63,73386.37,0.0,0.85024,8e-05,17.44295]
[1779972353983,38.63,73386.82,0.0,0.85028,8e-05,17.44022]
[1779972357004,38.63,73386.13,0.0,0.85023,8e-05,17.44429]
[1779972358011,38.63,73385.63,0.0,0.85019,8e-05,17.44727]
[1779972360025,38.63,73386.22,0.0,0.85023,8e-05,17.44366]
[1779972361032,38.63,73386.69,0.0,0.85027,8e-05,17.4408]
[1779972367074,38.63,73387.52,0.0,0.85034,8e-05,17.43567]
[1779972372109,38.63,73388.74,0.0,0.85044,8e-05,17.42824]
[1779972373116,38.63,73390.17,0.0,0.85056,8e-05,17.41963]
[1779972378151,38.63,73390.78,0.0,0.8506,8e-05,17.41597]
[1779972383186,38.63,73391.66,0.0,0.85068,8e-05,17.41069]
[1779972385328,38.63,73392.19,0.0,0.85072,8e-05,17.40751]
[1779972386213,38.63,73391.24,0.0,0.85064,8e-05,17.41324]
[1779972387221,38.63,73389.89,0.0,0.85053,8e-05,17.42136]
[1779972389234,38.63,73388.89,0.0,0.85045,8e-05,17.42735]
[1779972390241,38.63,73388.44,0.0,0.85042,8e-05,17.43004]
[1779972391248,38.63,73388.02,0.0,0.8504,8e-05,17.4293]
[1779972393262,38.63,73389.58,0.0,0.85053,8e-05,17.41986]
[1779972398296,38.63,73389.47,0.0,0.85052,8e-05,17.42044]
[1779972402324,38.63,73390.4,0.0,0.8506,8e-05,17.41478]
[1779972403332,38.63,73391.23,0.0,0.85067,8e-05,17.40978]
[1779972405346,38.63,73391.56,0.0,0.85069,8e-05,17.40779]
[1779972410380,38.63,73391.48,0.0,0.85069,8e-05,17.40826]
[1779972413402,38.63,73391.98,0.0,0.85073,8e-05,17.40524]
[1779972416423,38.63,73392.49,0.0,0.85077,8e-05,17.40216]
[1779972418437,38.63,73393.13,0.0,0.85082,8e-05,17.39831]
[1779972421458,38.63,73392.72,0.0,0.85079,8e-05,17.40079]
[1779972422465,38.63,73393.32,0.0,0.85083,8e-05,17.39719]
[1779972426493,38.63,73394.12,0.0,0.8509,8e-05,17.39239]
[1779972427500,38.63,73393.69,0.0,0.85086,8e-05,17.39498]
[1779972431531,38.63,73402.76,0.0,0.85159,8e-05,17.34043]
[1779972432538,38.63,73410.72,0.0,0.85223,8e-05,17.29255]
[1779972434552,38.63,73411.19,0.0,0.85226,8e-05,17.28993]
[1779972439587,38.63,73412.16,0.0,0.85233,8e-05,17.28481]
[1779972440746,38.63,73412.16,0.0,0.85233,8e-05,17.28481]
[1779972446637,38.63,73411.25,0.0,0.85224,8e-05,17.29136]
[1779972451671,38.64,73411.06,0.0,0.85224,8e-05,17.28988]
[1779972456706,38.64,73411.89,0.0,0.8523,8e-05,17.2855]
[1779972461741,38.64,73411.9,0.0,0.85229,8e-05,17.28604]
[1779972466776,38.64,73412.19,0.0,0.85231,8e-05,17.28488]
[1779972471811,38.64,73411.37,0.0,0.85223,8e-05,17.29039]
[1779972476846,38.64,73410.62,0.0,0.85217,8e-05,17.29542]
[1779972480874,38.64,73415.0,0.0,0.85251,8e-05,17.2695]
[1779972485908,38.64,73414.83,0.0,0.85249,8e-05,17.27119]
[1779972490944,38.65,73416.87,0.0,0.85264,8e-05,17.25965]
[1779972492958,38.65,73422.25,0.0,0.85307,8e-05,17.22763]
[1779972493965,38.65,73426.22,0.0,0.85338,8e-05,17.20396]
[1779972494972,38.65,73429.8,0.0,0.85366,8e-05,17.18268]
[1779972500014,38.65,73428.91,0.0,0.85357,8e-05,17.18932]
[1779972504036,38.65,73433.85,0.0,0.85395,8e-05,17.16055]
[1779972506053,38.65,73438.59,0.0,0.85433,8e-05,17.13223]
[1779972508068,38.65,73434.71,0.0,0.85402,8e-05,17.15566]
[1779972509075,38.65,73428.89,0.0,0.85356,8e-05,17.19066]
[1779972514110,38.65,73428.69,0.0,0.85356,8e-05,17.18855]
[1779972519144,38.65,73424.0,0.0,0.85319,8e-05,17.21702]
[1779972522166,38.66,73426.92,0.0,0.85341,8e-05,17.20028]
[1779972525187,38.66,73437.31,0.0,0.85422,8e-05,17.13875]
[1779972526816,38.66,73439.56,0.0,0.8544,8e-05,17.12531]
[1779972527201,38.66,73458.21,0.0,0.85586,8e-05,17.01339]
[1779972528208,38.66,73462.85,0.0,0.85622,8e-05,16.98569]
[1779972528989,38.66,73462.85,0.0,0.85622,8e-05,16.98569]
[1779972529219,38.66,73462.85,0.0,0.85622,8e-05,16.98569]
[1779972529261,38.66,73463.13,0.0,0.85624,8e-05,16.98421]
[1779972530863,38.66,73461.91,0.0,0.85614,8e-05,16.99172]
[1779972530973,38.66,73461.91,0.0,0.85614,8e-05,16.99172]
[1779972531229,38.66,73461.44,0.0,0.8561,8e-05,16.99472]
[1779972533243,38.66,73459.61,0.0,0.85596,8e-05,17.00606]
[1779972534250,38.66,73458.46,0.0,0.85587,8e-05,17.01311]
[1779972534285,38.66,73458.46,0.0,0.85587,8e-05,17.01311]
[1779972535257,38.66,73459.05,0.0,0.85591,8e-05,17.00971]
[1779972536265,38.66,73461.09,0.0,0.85607,8e-05,16.99761]
[1779972538279,38.66,73463.41,0.0,0.85624,8e-05,16.98402]
[1779972540293,38.66,73462.85,0.0,0.8562,8e-05,16.98774]
[1779972541300,38.66,73461.59,0.0,0.8561,8e-05,16.99547]
[1779972542307,38.66,73462.14,0.0,0.85614,8e-05,16.99233]
[1779972544024,38.66,73460.89,0.0,0.85604,8e-05,17.00015]
[1779972545866,38.66,73458.94,0.0,0.85588,8e-05,17.01213]
[1779972550363,38.66,73439.72,0.0,0.85436,8e-05,17.12803]
[1779972551370,38.66,73431.45,0.0,0.85371,8e-05,17.17767]
[1779972553384,38.67,73432.84,0.0,0.85382,8e-05,17.1694]
[1779972554391,38.67,73436.46,0.0,0.8541,8e-05,17.14777]
[1779972555398,38.67,73434.11,0.0,0.85392,8e-05,17.1619]
[1779972558419,38.67,73432.83,0.0,0.85382,8e-05,17.16956]
[1779972559426,38.67,73430.08,0.0,0.8536,8e-05,17.1862]
[1779972563454,38.67,73426.12,0.0,0.85328,8e-05,17.21037]
[1779972568489,38.67,73426.18,0.0,0.85328,8e-05,17.21039]
[1779972570503,38.67,73428.19,0.0,0.85343,8e-05,17.19849]
[1779972571510,38.67,73429.47,0.0,0.85356,8e-05,17.18766]
[1779972572517,38.67,73431.36,0.0,0.8537,8e-05,17.17642]
[1779972573653,38.67,73431.36,0.0,0.8537,8e-05,17.17642]
[1779972573703,38.67,73431.36,0.0,0.8537,8e-05,17.17642]
[1779972573719,38.67,73431.36,0.0,0.8537,8e-05,17.17642]
[1779972573729,38.67,73431.1,0.0,0.85368,8e-05,17.17812]
[1779972575538,38.67,73432.2,0.0,0.85377,8e-05,17.17178]
[1779972576545,38.67,73430.44,0.0,0.85362,8e-05,17.1825]
[1779972578559,38.67,73431.38,0.0,0.8537,8e-05,17.17712]
[1779972579825,38.67,73431.38,0.0,0.8537,8e-05,17.17712]
[1779972579850,38.67,73431.38,0.0,0.8537,8e-05,17.17712]
[1779972579967,38.67,73431.38,0.0,0.8537,8e-05,17.17712]
[1779972580069,38.67,73431.33,0.0,0.85369,8e-05,17.1777]
[1779972585608,38.67,73430.93,0.0,0.85365,8e-05,17.18081]
[1779972590643,38.67,73431.46,0.0,0.85368,8e-05,17.17818]
[1779972594671,38.67,73430.15,0.0,0.85357,8e-05,17.18662]
[1779972596345,38.67,73430.15,0.0,0.85357,8e-05,17.18662]
[1779972596348,38.67,73430.61,0.0,0.85361,8e-05,17.184]
[1779972596474,38.67,73430.61,0.0,0.85361,8e-05,17.184]
[1779972596685,38.67,73432.33,0.0,0.85374,8e-05,17.1738]
[1779972597692,38.67,73434.5,0.0,0.85391,8e-05,17.16074]
[1779972598699,38.67,73435.73,0.0,0.85401,8e-05,17.15333]
[1779972603734,38.67,73435.64,0.0,0.854,8e-05,17.1539]
[1779972606754,38.67,73436.74,0.0,0.85409,8e-05,17.14731]
[1779972612796,38.67,73438.49,0.0,0.85423,8e-05,17.13686]
[1779972613508,38.67,73438.49,0.0,0.85423,8e-05,17.13686]
[1779972613558,38.67,73438.49,0.0,0.85423,8e-05,17.13686]
[1779972613719,38.67,73438.49,0.0,0.85423,8e-05,17.13686]
[1779972613804,38.67,73438.71,0.0,0.85424,8e-05,17.13556]
[1779972614811,38.67,73440.73,0.0,0.8544,8e-05,17.12345]
[1779972615818,38.67,73445.71,0.0,0.85479,8e-05,17.09358]
[1779972616827,38.68,73446.48,0.0,0.85485,8e-05,17.08908]
[1779972617833,38.68,73450.18,0.0,0.85514,8e-05,17.06696]
[1779972618840,38.68,73451.91,0.0,0.85528,8e-05,17.05669]
[1779972619746,38.68,73451.91,0.0,0.85528,8e-05,17.05669]
[1779972619798,38.68,73451.91,0.0,0.85528,8e-05,17.05669]
[1779972619967,38.68,73451.91,0.0,0.85528,8e-05,17.05669]
[1779972619969,38.68,73452.31,0.0,0.85531,8e-05,17.05443]
[1779972620854,38.68,73451.49,0.0,0.85524,8e-05,17.05948]
[1779972621861,38.68,73450.39,0.0,0.85515,8e-05,17.06621]
[1779972623875,38.68,73451.08,0.0,0.85521,8e-05,17.0623]
[1779972628910,38.68,73450.66,0.0,0.85517,8e-05,17.06538]
[1779972632279,38.68,73450.75,0.0,0.85517,8e-05,17.06505]
[1779972632334,38.68,73450.75,0.0,0.85517,8e-05,17.06505]
[1779972632298,38.68,73450.65,0.0,0.85518,8e-05,17.06251]
[1779972632468,38.68,73450.65,0.0,0.85518,8e-05,17.06251]
[1779972632938,38.68,73450.61,0.0,0.85518,8e-05,17.06286]
[1779972633945,38.68,73451.26,0.0,0.85523,8e-05,17.05906]
[1779972634952,38.68,73452.26,0.0,0.8553,8e-05,17.05317]
[1779972635959,38.68,73450.82,0.0,0.85519,8e-05,17.06193]
[1779972636966,38.68,73442.32,0.0,0.85452,8e-05,17.11306]
[1779972637973,38.68,73435.94,0.0,0.85402,8e-05,17.15139]
[1779972638702,38.68,73435.94,0.0,0.85402,8e-05,17.15139]
[1779972638723,38.68,73435.94,0.0,0.85402,8e-05,17.15139]
[1779972638754,38.68,73435.94,0.0,0.85402,8e-05,17.15139]
[1779972638980,38.68,73435.57,0.0,0.85399,8e-05,17.15359]
[1779972639498,38.68,73435.57,0.0,0.85399,8e-05,17.15359]
[1779972639718,38.68,73435.57,0.0,0.85399,8e-05,17.15359]
[1779972639986,38.68,73438.6,0.0,0.85423,8e-05,17.13538]
[1779972645032,38.68,73436.94,0.0,0.85409,8e-05,17.14539]
[1779972646248,38.68,73436.94,0.0,0.85409,8e-05,17.14539]
[1779972646300,38.68,73436.94,0.0,0.85409,8e-05,17.14539]
[1779972646401,38.68,73437.3,0.0,0.85412,8e-05,17.14323]
[1779972646468,38.68,73437.3,0.0,0.85412,8e-05,17.14323]
[1779972649061,38.68,73440.95,0.0,0.85441,8e-05,17.12132]
[1779972650074,38.68,73442.84,0.0,0.85456,8e-05,17.11]
[1779972650663,38.68,73442.84,0.0,0.85456,8e-05,17.11]
[1779972650715,38.68,73442.84,0.0,0.85456,8e-05,17.11]
[1779972650968,38.68,73442.84,0.0,0.85456,8e-05,17.11]
[1779972651081,38.68,73442.96,0.0,0.85457,8e-05,17.10933]
[1779972652089,38.68,73446.5,0.0,0.85485,8e-05,17.08813]
[1779972653095,38.68,73447.46,0.0,0.85492,8e-05,17.08245]
[1779972654102,38.68,73446.72,0.0,0.85486,8e-05,17.08698]
[1779972655109,38.68,73445.48,0.0,0.85476,8e-05,17.0945]
[1779972655854,38.68,73445.48,0.0,0.85476,8e-05,17.0945]
[1779972655902,38.68,73445.48,0.0,0.85476,8e-05,17.0945]
[1779972655969,38.68,73445.48,0.0,0.85476,8e-05,17.0945]
[1779972656115,38.68,73445.45,0.0,0.85476,8e-05,17.09475]
[1779972658131,38.68,73446.71,0.0,0.85486,8e-05,17.08733]
[1779972661152,38.68,73444.55,0.0,0.85468,8e-05,17.10054]
[1779972661584,38.68,73444.55,0.0,0.85468,8e-05,17.10054]
[1779972661641,38.68,73444.55,0.0,0.85468,8e-05,17.10054]
[1779972661719,38.68,73444.55,0.0,0.85468,8e-05,17.10054]
[1779972662159,38.68,73441.38,0.0,0.85443,8e-05,17.11963]
[1779972663167,38.68,73435.69,0.0,0.85398,8e-05,17.15382]
[1779972667201,38.68,73411.49,0.0,0.85205,8e-05,17.29984]
[1779972668148,38.68,73411.49,0.0,0.85205,8e-05,17.29984]
[1779972668208,38.68,73403.4,0.0,0.85141,8e-05,17.34859]
[1779972668492,38.68,73403.4,0.0,0.85141,8e-05,17.34859]
[1779972669215,38.68,73402.12,0.0,0.8513,8e-05,17.35638]
[1779972671228,38.68,73401.29,0.0,0.85124,8e-05,17.36125]
[1779972676265,38.68,73401.05,0.0,0.85123,8e-05,17.36181]
[1779972678279,38.68,73393.81,0.0,0.85065,8e-05,17.40492]
[1779972679288,38.68,73388.57,0.0,0.85023,8e-05,17.43663]
[1779972681300,38.68,73393.58,0.0,0.85063,8e-05,17.40663]
[1779972684321,38.68,73398.95,0.0,0.85106,8e-05,17.37466]
[1779972686334,38.68,73403.67,0.0,0.85144,8e-05,17.3462]
[1779972690363,38.68,73408.51,0.0,0.85182,8e-05,17.31707]
[1779972691272,38.68,73408.51,0.0,0.85182,8e-05,17.31707]
[1779972691294,38.68,73408.51,0.0,0.85182,8e-05,17.31707]
[1779972691370,38.68,73408.38,0.0,0.85184,8e-05,17.31463]
[1779972691471,38.68,73408.38,0.0,0.85184,8e-05,17.31463]
[1779972693994,38.68,73408.33,0.0,0.85183,8e-05,17.31495]
[1779972694006,38.68,73408.33,0.0,0.85183,8e-05,17.31495]
[1779972694218,38.68,73408.33,0.0,0.85183,8e-05,17.31495]
[1779972696405,38.68,73400.68,0.0,0.85122,8e-05,17.3609]
[1779972697412,38.68,73395.71,0.0,0.85082,8e-05,17.39066]
[1779972697847,38.68,73395.71,0.0,0.85082,8e-05,17.39066]
[1779972697883,38.68,73395.71,0.0,0.85082,8e-05,17.39066]
[1779972697973,38.68,73395.71,0.0,0.85082,8e-05,17.39066]
[1779972698419,38.68,73396.2,0.0,0.85086,8e-05,17.38758]
[1779972700747,38.68,73396.0,0.0,0.85085,8e-05,17.38852]
[1779972700799,38.68,73396.0,0.0,0.85085,8e-05,17.38852]
[1779972700969,38.68,73396.0,0.0,0.85085,8e-05,17.38852]
[1779972705364,38.68,73396.39,0.0,0.85089,8e-05,17.38568]
[1779972705418,38.68,73396.39,0.0,0.85089,8e-05,17.38568]
[1779972705469,38.68,73396.39,0.0,0.85089,8e-05,17.38568]
[1779972705468,38.68,73399.97,0.0,0.85118,8e-05,17.36406]
[1779972705571,38.68,73399.97,0.0,0.85118,8e-05,17.36406]
[1779972707484,38.68,73392.49,0.0,0.85058,8e-05,17.40883]
[1779972708491,38.68,73387.04,0.0,0.85014,8e-05,17.44163]
[1779972710044,38.68,73387.04,0.0,0.85014,8e-05,17.44163]
[1779972710097,38.68,73387.04,0.0,0.85014,8e-05,17.44163]
[1779972710224,38.68,73387.04,0.0,0.85014,8e-05,17.44163]
[1779972710321,38.68,73386.18,0.0,0.85007,8e-05,17.44681]
[1779972711810,38.68,73386.18,0.0,0.85007,8e-05,17.44681]
[1779972711862,38.68,73386.18,0.0,0.85007,8e-05,17.44681]
[1779972711970,38.68,73386.18,0.0,0.85007,8e-05,17.44681]
[1779972716404,38.68,73388.58,0.0,0.85026,8e-05,17.43239]
[1779972716456,38.68,73388.58,0.0,0.85026,8e-05,17.43239]
[1779972716474,38.68,73388.58,0.0,0.85026,8e-05,17.43239]
[1779972716431,38.68,73386.99,0.0,0.85014,8e-05,17.44197]
[1779972716551,38.68,73387.23,0.0,0.85015,8e-05,17.44053]
[1779972719582,38.68,73384.65,0.0,0.84995,8e-05,17.45602]
[1779972719632,38.68,73384.65,0.0,0.84995,8e-05,17.45602]
[1779972719719,38.68,73384.65,0.0,0.84995,8e-05,17.45602]
[1779972723781,38.68,73386.82,0.0,0.85012,8e-05,17.44293]
[1779972723833,38.68,73386.82,0.0,0.85012,8e-05,17.44293]
[1779972723968,38.68,73386.82,0.0,0.85012,8e-05,17.44293]
[1779972723999,38.68,73384.63,0.0,0.84995,8e-05,17.45607]
[1779972725882,38.68,73385.23,0.0,0.84999,8e-05,17.45247]
[1779972725929,38.68,73385.23,0.0,0.84999,8e-05,17.45247]
[1779972725968,38.68,73385.23,0.0,0.84999,8e-05,17.45247]
[1779972729410,38.68,73385.21,0.0,0.84999,8e-05,17.45255]
[1779972729462,38.68,73385.21,0.0,0.84999,8e-05,17.45255]
[1779972729467,38.68,73385.21,0.0,0.84999,8e-05,17.45255]
[1779972729643,38.68,73383.42,0.0,0.84985,8e-05,17.46327]
[1779972731988,38.68,73383.73,0.0,0.84988,8e-05,17.46138]
[1779972732219,38.68,73383.73,0.0,0.84988,8e-05,17.46138]
[1779972732314,38.68,73383.73,0.0,0.84988,8e-05,17.46138]
[1779972733348,38.68,73385.97,0.0,0.85006,8e-05,17.44789]
[1779972733467,38.68,73385.97,0.0,0.85006,8e-05,17.44789]
[1779972736893,38.68,73387.6,0.0,0.85019,8e-05,17.43809]
[1779972736968,38.68,73387.6,0.0,0.85019,8e-05,17.43809]
[1779972737051,38.68,73386.77,0.0,0.85012,8e-05,17.44308]
[1779972738120,38.68,73386.77,0.0,0.85012,8e-05,17.44308]
[1779972738199,38.68,73386.77,0.0,0.85012,8e-05,17.44308]
[1779972738219,38.68,73386.77,0.0,0.85012,8e-05,17.44308]
[1779972739713,38.68,73392.06,0.0,0.85055,8e-05,17.4113]
[1779972742563,38.68,73395.59,0.0,0.85083,8e-05,17.39018]
[1779972742615,38.68,73395.59,0.0,0.85083,8e-05,17.39018]
[1779972742719,38.68,73395.59,0.0,0.85083,8e-05,17.39018]
[1779972743016,38.68,73395.59,0.0,0.85083,8e-05,17.39018]
[1779972743028,38.68,73395.59,0.0,0.85083,8e-05,17.39018]
[1779972743228,38.68,73395.59,0.0,0.85083,8e-05,17.39018]
[1779972743328,38.68,73393.79,0.0,0.85068,8e-05,17.40113]
[1779972747744,38.68,73394.85,0.0,0.85077,8e-05,17.39491]
[1779972747796,38.68,73394.85,0.0,0.85077,8e-05,17.39491]
[1779972747973,38.68,73394.85,0.0,0.85077,8e-05,17.39491]
[1779972753642,38.68,73399.53,0.0,0.85117,8e-05,17.36311]
[1779972753694,38.68,73399.53,0.0,0.85117,8e-05,17.36311]
[1779972753719,38.68,73399.53,0.0,0.85117,8e-05,17.36311]
[1779972754474,38.68,73399.53,0.0,0.85117,8e-05,17.36311]
[1779972754496,38.68,73399.97,0.0,0.85121,8e-05,17.36025]
[1779972754525,38.68,73399.97,0.0,0.85121,8e-05,17.36025]
[1779972754726,38.68,73399.97,0.0,0.85121,8e-05,17.36025]
[1779972759854,38.68,73400.55,0.0,0.85126,8e-05,17.35631]
[1779972764411,38.68,73400.73,0.0,0.85127,8e-05,17.35498]
[1779972764460,38.68,73400.73,0.0,0.85127,8e-05,17.35498]
[1779972764467,38.68,73400.73,0.0,0.85127,8e-05,17.35498]
[1779972764510,38.68,73400.13,0.0,0.85123,8e-05,17.35843]
[1779972764925,38.68,73400.13,0.0,0.85123,8e-05,17.35843]
[1779972764968,38.68,73400.13,0.0,0.85123,8e-05,17.35843]
[1779972764972,38.68,73400.13,0.0,0.85123,8e-05,17.35843]
[1779972769910,38.68,73401.38,0.0,0.85133,8e-05,17.35118]
[1779972769968,38.68,73401.38,0.0,0.85133,8e-05,17.35118]
[1779972770638,38.68,73401.65,0.0,0.85135,8e-05,17.34973]
[1779972770722,38.68,73401.65,0.0,0.85135,8e-05,17.34973]
[1779972770961,38.68,73404.6,0.0,0.85158,8e-05,17.332]
[1779972776982,38.68,73403.86,0.0,0.85153,8e-05,17.33597]
[1779972778225,38.68,73403.86,0.0,0.85153,8e-05,17.33597]
[1779972779775,38.68,73403.7,0.0,0.85152,8e-05,17.33678]
[1779972779787,38.68,73403.7,0.0,0.85152,8e-05,17.33678]
[1779972779971,38.68,73403.7,0.0,0.85152,8e-05,17.33678]
[1779972780022,38.68,73404.86,0.0,0.85161,8e-05,17.32973]
[1779972781113,38.68,73404.86,0.0,0.85161,8e-05,17.32973]
[1779972781170,38.68,73404.86,0.0,0.85161,8e-05,17.32973]
[1779972781223,38.68,73404.86,0.0,0.85161,8e-05,17.32973]
[1779972782148,38.68,73405.12,0.0,0.85163,8e-05,17.32811]
[1779972782200,38.68,73405.12,0.0,0.85163,8e-05,17.32811]
[1779972783952,38.68,73404.51,0.0,0.85159,8e-05,17.33165]
[1779972784732,38.68,73402.77,0.0,0.85145,8e-05,17.34204]
[1779972784839,38.68,73402.77,0.0,0.85145,8e-05,17.34204]
[1779972784970,38.68,73402.77,0.0,0.85145,8e-05,17.34204]
[1779972785312,38.68,73402.77,0.0,0.85145,8e-05,17.34204]
[1779972785468,38.68,73402.77,0.0,0.85145,8e-05,17.34204]
[1779972795109,38.67,73407.87,0.0,0.85187,8e-05,17.31056]
[1779972796693,38.67,73407.66,0.0,0.85185,8e-05,17.31175]
[1779972796695,38.67,73407.66,0.0,0.85185,8e-05,17.31175]
[1779972796721,38.67,73407.66,0.0,0.85185,8e-05,17.31175]
[1779972802158,38.67,73408.03,0.0,0.85189,8e-05,17.30898]
[1779972802717,38.67,73408.03,0.0,0.85189,8e-05,17.30898]
[1779972802764,38.67,73408.03,0.0,0.85189,8e-05,17.30898]
[1779972802968,38.67,73408.03,0.0,0.85189,8e-05,17.30898]
[1779972803672,38.67,73408.65,0.0,0.85194,8e-05,17.30515]
[1779972803725,38.67,73408.65,0.0,0.85194,8e-05,17.30515]
[1779972804467,38.67,73412.87,0.0,0.85227,8e-05,17.27969]
[1779972809207,38.67,73420.9,0.0,0.85292,8e-05,17.23115]
[1779972811203,38.67,73422.47,0.0,0.85304,8e-05,17.22173]
[1779972811226,38.67,73422.47,0.0,0.85304,8e-05,17.22173]
[1779972811333,38.67,73422.47,0.0,0.85304,8e-05,17.22173]
[1779972812227,38.67,73419.08,0.0,0.85279,8e-05,17.23891]
[1779972812608,38.67,73419.08,0.0,0.85279,8e-05,17.23891]
[1779972812719,38.67,73419.08,0.0,0.85279,8e-05,17.23891]
[1779972817713,38.67,73417.64,0.0,0.85268,8e-05,17.2476]
[1779972817723,38.67,73417.64,0.0,0.85268,8e-05,17.2476]
[1779972817853,38.67,73417.64,0.0,0.85268,8e-05,17.2476]
[1779972821219,38.67,73413.98,0.0,0.85239,8e-05,17.2695]
[1779972824312,38.67,73409.51,0.0,0.85203,8e-05,17.29621]
[1779972826598,38.67,73407.05,0.0,0.85184,8e-05,17.31081]
[1779972826651,38.67,73407.05,0.0,0.85184,8e-05,17.31081]
[1779972826718,38.67,73407.05,0.0,0.85184,8e-05,17.31081]
[1779972832371,38.67,73406.32,0.0,0.85178,8e-05,17.31545]
[1779972835000,38.67,73405.07,0.0,0.85168,8e-05,17.32306]
[1779972835054,38.67,73405.07,0.0,0.85168,8e-05,17.32306]
[1779972835219,38.67,73405.07,0.0,0.85168,8e-05,17.32306]
[1779972840428,38.67,73397.33,0.0,0.85105,8e-05,17.36976]
[1779972841435,38.67,73392.85,0.0,0.8507,8e-05,17.39665]
[1779972842667,38.67,73392.11,0.0,0.85064,8e-05,17.40103]
[1779972842719,38.67,73392.11,0.0,0.85064,8e-05,17.40103]
[1779972842721,38.67,73392.11,0.0,0.85064,8e-05,17.40103]
[1779972845218,38.67,73392.08,0.0,0.85064,8e-05,17.40106]
[1779972850498,38.67,73396.57,0.0,0.851,8e-05,17.3737]
[1779972851182,38.67,73396.57,0.0,0.851,8e-05,17.3737]
[1779972851218,38.67,73396.57,0.0,0.851,8e-05,17.3737]
[1779972851808,38.67,73399.12,0.0,0.85121,8e-05,17.35835]
[1779972851810,38.67,73399.12,0.0,0.85121,8e-05,17.35835]
[1779972852512,38.67,73399.16,0.0,0.85121,8e-05,17.3581]
[1779972852722,38.67,73399.16,0.0,0.85121,8e-05,17.3581]
[1779972854512,38.67,73399.78,0.0,0.85126,8e-05,17.35438]
[1779972854563,38.67,73399.78,0.0,0.85126,8e-05,17.35438]
[1779972854722,38.67,73402.34,0.0,0.85146,8e-05,17.33901]
[1779972861574,38.67,73406.44,0.0,0.85179,8e-05,17.31478]
[1779972862415,38.67,73406.44,0.0,0.85179,8e-05,17.31478]
[1779972862466,38.67,73406.44,0.0,0.85179,8e-05,17.31478]
[1779972862721,38.67,73406.31,0.0,0.85178,8e-05,17.31561]
[1779972864596,38.67,73416.98,0.0,0.85263,8e-05,17.25142]
[1779972865603,38.67,73418.91,0.0,0.85278,8e-05,17.23977]
[1779972870638,38.67,73419.35,0.0,0.85282,8e-05,17.23695]
[1779972873925,38.67,73416.63,0.0,0.85262,8e-05,17.24997]
[1779972873968,38.67,73416.63,0.0,0.85262,8e-05,17.24997]
[1779972879425,38.67,73417.85,0.0,0.85272,8e-05,17.24248]
[1779972879433,38.67,73417.85,0.0,0.85272,8e-05,17.24248]
[1779972879762,38.67,73417.45,0.0,0.85269,8e-05,17.24477]
[1779972883218,38.67,73417.82,0.0,0.85272,8e-05,17.24248]
[1779972886817,38.67,73417.06,0.0,0.85267,8e-05,17.24689]
[1779972886869,38.67,73417.06,0.0,0.85267,8e-05,17.24689]
[1779972886918,38.67,73413.14,0.0,0.85235,8e-05,17.27041]
[1779972887717,38.67,73413.14,0.0,0.85235,8e-05,17.27041]
[1779972887757,38.67,73410.27,0.0,0.85213,8e-05,17.28759]
[1779972891784,38.67,73409.48,0.0,0.85206,8e-05,17.29276]
[1779972896820,38.67,73410.28,0.0,0.85211,8e-05,17.2885]
[1779972901855,38.67,73410.12,0.0,0.85209,8e-05,17.29006]
[1779972902862,38.67,73408.97,0.0,0.852,8e-05,17.29709]
[1779972904414,38.67,73407.61,0.0,0.85189,8e-05,17.30548]
[1779972906890,38.67,73405.85,0.0,0.85175,8e-05,17.31625]
[1779972907897,38.67,73399.49,0.0,0.85124,8e-05,17.35455]
[1779972908903,38.67,73395.93,0.0,0.85095,8e-05,17.37597]
[1779972909911,38.67,73397.23,0.0,0.85105,8e-05,17.36815]
[1779972914946,38.67,73397.03,0.0,0.85104,8e-05,17.36938]
[1779972918974,38.67,73397.96,0.0,0.85111,8e-05,17.36379]
[1779972924011,38.67,73398.1,0.0,0.85112,8e-05,17.36294]
[1779972929054,38.67,73396.74,0.0,0.85102,8e-05,17.37107]
[1779972931068,38.67,73399.31,0.0,0.85124,8e-05,17.35235]
[1779972934089,38.67,73403.62,0.0,0.85159,8e-05,17.32646]
[1779972935096,38.67,73410.66,0.0,0.85215,8e-05,17.28407]
[1779972936103,38.67,73412.63,0.0,0.85231,8e-05,17.27217]
[1779972939124,38.67,73413.3,0.0,0.85236,8e-05,17.26816]
[1779972942145,38.67,73414.09,0.0,0.85243,8e-05,17.26346]
[1779972943152,38.67,73415.24,0.0,0.85252,8e-05,17.2562]
[1779972944159,38.67,73418.29,0.0,0.85277,8e-05,17.23771]
[1779972949193,38.67,73418.75,0.0,0.85281,8e-05,17.23425]
[1779972950201,38.67,73420.23,0.0,0.85293,8e-05,17.22535]
[1779972955236,38.67,73420.36,0.0,0.85295,8e-05,17.2239]
[1779972958257,38.67,73421.91,0.0,0.85308,8e-05,17.21416]
[1779972961278,38.67,73420.98,0.0,0.85301,8e-05,17.21936]
[1779972964299,38.67,73423.38,0.0,0.8532,8e-05,17.20477]
[1779972966313,38.67,73422.7,0.0,0.85315,8e-05,17.20862]
[1779972969335,38.67,73421.01,0.0,0.85302,8e-05,17.21838]
[1779972971349,38.67,73418.91,0.0,0.85285,8e-05,17.23089]
[1779972972356,38.67,73419.71,0.0,0.85292,8e-05,17.22611]
[1779972973363,38.67,73419.09,0.0,0.85287,8e-05,17.22987]
[1779972978397,38.67,73418.63,0.0,0.85283,8e-05,17.2328]
[1779972979405,38.67,73406.53,0.0,0.85186,8e-05,17.30565]
[1779972980412,38.67,73402.46,0.0,0.85154,8e-05,17.33015]
[1779972981419,38.67,73399.63,0.0,0.85131,8e-05,17.34705]
[1779972986454,38.67,73400.17,0.0,0.85136,8e-05,17.34372]
[1779972987461,38.67,73398.14,0.0,0.85119,8e-05,17.35591]
[1779972988467,38.67,73396.9,0.0,0.8511,8e-05,17.36333]
[1779972990482,38.67,73395.3,0.0,0.85097,8e-05,17.37285]
[1779972995517,38.67,73395.27,0.0,0.85099,8e-05,17.36952]
[1779973000552,38.67,73395.72,0.0,0.85103,8e-05,17.36658]
[1779973005591,38.66,73396.98,0.0,0.85113,8e-05,17.35882]
[1779973006598,38.66,73399.05,0.0,0.8513,8e-05,17.34635]
[1779973011633,38.66,73403.78,0.0,0.85168,8e-05,17.31791]
[1779973012640,38.66,73408.53,0.0,0.85206,8e-05,17.2894]
[1779973013647,38.66,73411.25,0.0,0.85227,8e-05,17.27313]
[1779973015661,38.67,73412.4,0.0,0.85236,8e-05,17.26643]
[1779973019689,38.67,73411.74,0.0,0.8523,8e-05,17.27089]
[1779973023717,38.67,73412.85,0.0,0.85238,8e-05,17.26473]
[1779973024724,38.67,73414.61,0.0,0.85252,8e-05,17.2543]
[1779973026738,38.67,73413.66,0.0,0.85244,8e-05,17.26032]
[1779973027745,38.67,73414.57,0.0,0.85251,8e-05,17.25501]
[1779973032780,38.67,73417.51,0.0,0.85274,8e-05,17.23778]
[1779973033787,38.67,73418.12,0.0,0.85279,8e-05,17.23412]
[1779973037815,38.67,73418.68,0.0,0.85283,8e-05,17.23155]
[1779973042851,38.67,73418.96,0.0,0.85284,8e-05,17.23087]
[1779973043857,38.67,73420.09,0.0,0.85292,8e-05,17.22428]
[1779973048892,38.68,73419.76,0.0,0.85288,8e-05,17.2273]
[1779973050907,38.68,73422.04,0.0,0.85306,8e-05,17.21401]
[1779973054935,38.68,73420.21,0.0,0.85292,8e-05,17.22265]
[1779973055942,38.68,73418.17,0.0,0.85276,8e-05,17.2351]
[1779973058310,38.68,73416.1,0.0,0.85259,8e-05,17.24807]
[1779973063998,38.68,73414.79,0.0,0.85247,8e-05,17.25677]
[1779973069034,38.68,73414.58,0.0,0.85245,8e-05,17.25882]
[1779973071048,38.68,73416.04,0.0,0.85256,8e-05,17.25037]
[1779973074068,38.69,73417.28,0.0,0.85265,8e-05,17.24344]
[1779973075076,38.69,73418.2,0.0,0.85272,8e-05,17.23809]
[1779973080111,38.69,73418.22,0.0,0.85271,8e-05,17.23892]
[1779973084139,38.69,73418.95,0.0,0.85276,8e-05,17.23528]
[1779973087159,38.69,73417.83,0.0,0.85266,8e-05,17.24258]
[1779973088166,38.69,73416.55,0.0,0.85256,8e-05,17.25045]
[1779973089174,38.69,73415.74,0.0,0.85249,8e-05,17.2555]
[1779973095218,38.69,73415.36,0.0,0.85245,8e-05,17.25876]
[1779973100255,38.7,73415.4,0.0,0.85244,8e-05,17.25932]
[1779973101262,38.7,73408.75,0.0,0.85191,8e-05,17.29941]
[1779973102269,38.7,73404.95,0.0,0.8516,8e-05,17.32239]
[1779973104283,38.7,73405.48,0.0,0.85164,8e-05,17.31939]
[1779973109323,38.7,73405.74,0.0,0.85166,8e-05,17.31835]
[1779973110330,38.7,73407.98,0.0,0.85184,8e-05,17.30499]
[1779973111337,38.7,73406.98,0.0,0.85178,8e-05,17.30787]
[1779973115366,38.7,73403.12,0.0,0.85146,8e-05,17.3315]
[1779973116372,38.7,73400.72,0.0,0.85127,8e-05,17.34599]
[1779973121407,38.7,73401.55,0.0,0.85133,8e-05,17.34125]
[1779973122414,38.7,73403.27,0.0,0.85147,8e-05,17.33097]
[1779973127449,38.7,73402.64,0.0,0.85141,8e-05,17.33502]
[1779973128456,38.7,73401.48,0.0,0.85132,8e-05,17.34203]
[1779973133491,38.7,73401.83,0.0,0.85135,8e-05,17.34001]
[1779973136593,38.7,73401.82,0.0,0.85135,8e-05,17.3401]
[1779973136606,38.7,73401.82,0.0,0.85135,8e-05,17.3401]
[1779973136644,38.7,73401.66,0.0,0.85133,8e-05,17.34107]
[1779973141815,38.7,73400.47,0.0,0.85124,8e-05,17.34824]
[1779973143675,38.7,73404.16,0.0,0.85153,8e-05,17.32607]
[1779973143717,38.7,73404.16,0.0,0.85153,8e-05,17.32607]
[1779973143774,38.7,73404.16,0.0,0.85153,8e-05,17.32607]
[1779973143832,38.7,73404.16,0.0,0.85153,8e-05,17.32607]
[1779973143934,38.7,73404.61,0.0,0.85157,8e-05,17.32339]
[1779973143968,38.7,73404.61,0.0,0.85157,8e-05,17.32339]
[1779973151622,38.7,73407.24,0.0,0.85178,8e-05,17.30788]
[1779973156944,38.7,73407.55,0.0,0.8518,8e-05,17.3062]
[1779973156968,38.7,73408.05,0.0,0.85184,8e-05,17.30324]
[1779973156994,38.7,73408.05,0.0,0.85184,8e-05,17.30324]
[1779973157146,38.7,73408.05,0.0,0.85184,8e-05,17.30324]
[1779973157193,38.7,73408.05,0.0,0.85184,8e-05,17.30324]
[1779973157664,38.7,73407.42,0.0,0.85179,8e-05,17.30708]
[1779973163772,38.7,73407.57,0.0,0.8518,8e-05,17.30637]
[1779973163967,38.7,73407.0,0.0,0.85175,8e-05,17.30989]
[1779973166418,38.7,73405.21,0.0,0.85161,8e-05,17.32072]
[1779973166470,38.7,73405.21,0.0,0.85161,8e-05,17.32072]
[1779973166727,38.7,73405.17,0.0,0.8516,8e-05,17.32099]
[1779973170751,38.7,73406.09,0.0,0.85167,8e-05,17.31557]
[1779973170803,38.7,73406.09,0.0,0.85167,8e-05,17.31557]
[1779973170967,38.7,73406.88,0.0,0.85174,8e-05,17.31086]
[1779973175241,38.7,73405.9,0.0,0.85168,8e-05,17.31364]
[1779973175293,38.7,73405.9,0.0,0.85168,8e-05,17.31364]
[1779973175790,38.7,73405.08,0.0,0.85161,8e-05,17.3186]
[1779973180934,38.7,73405.74,0.0,0.85166,8e-05,17.31473]
[1779973180971,38.7,73405.74,0.0,0.85166,8e-05,17.31473]
[1779973180986,38.7,73406.28,0.0,0.85171,8e-05,17.31152]
[1779973186867,38.7,73406.46,0.0,0.85172,8e-05,17.31059]
[1779973188616,38.7,73405.76,0.0,0.85166,8e-05,17.31482]
[1779973188719,38.7,73405.76,0.0,0.85166,8e-05,17.31482]
[1779973188726,38.7,73405.76,0.0,0.85166,8e-05,17.31482]
[1779973188784,38.7,73405.76,0.0,0.85166,8e-05,17.31482]
[1779973188836,38.7,73405.76,0.0,0.85166,8e-05,17.31482]
[1779973188881,38.7,73406.29,0.0,0.8517,8e-05,17.31166]
[1779973194923,38.7,73406.57,0.0,0.85173,8e-05,17.31011]
[1779973200973,38.7,73405.9,0.0,0.85167,8e-05,17.31425]
[1779973201097,38.7,73405.9,0.0,0.85167,8e-05,17.31425]
[1779973201980,38.7,73404.23,0.0,0.85154,8e-05,17.32429]
[1779973202245,38.7,73404.23,0.0,0.85154,8e-05,17.32429]
[1779973202285,38.7,73404.23,0.0,0.85154,8e-05,17.32429]
[1779973202472,38.7,73404.23,0.0,0.85154,8e-05,17.32429]
[1779973208786,38.7,73403.73,0.0,0.8515,8e-05,17.32724]
[1779973208838,38.7,73403.73,0.0,0.8515,8e-05,17.32724]
[1779973208858,38.7,73403.73,0.0,0.8515,8e-05,17.32724]
[1779973208910,38.7,73403.73,0.0,0.8515,8e-05,17.32724]
[1779973208969,38.7,73403.73,0.0,0.8515,8e-05,17.32724]
[1779973208881,38.7,73404.15,0.0,0.85153,8e-05,17.3247]
[1779973209034,38.7,73404.8,0.0,0.85158,8e-05,17.32079]
[1779973210047,38.7,73411.88,0.0,0.85215,8e-05,17.27828]
[1779973211703,38.7,73411.88,0.0,0.85215,8e-05,17.27828]
[1779973211742,38.7,73414.99,0.0,0.8524,8e-05,17.25959]
[1779973212062,38.7,73406.69,0.0,0.85173,8e-05,17.30942]
[1779973213483,38.7,73406.69,0.0,0.85173,8e-05,17.30942]
[1779973213535,38.7,73406.69,0.0,0.85173,8e-05,17.30942]
[1779973213614,38.7,73406.69,0.0,0.85173,8e-05,17.30942]
[1779973213666,38.7,73406.69,0.0,0.85173,8e-05,17.30942]
[1779973213721,38.7,73406.69,0.0,0.85173,8e-05,17.30942]
[1779973213811,38.7,73405.99,0.0,0.85168,8e-05,17.31363]
[1779973215085,38.7,73411.1,0.0,0.85209,8e-05,17.283]
[1779973219114,38.71,73417.81,0.0,0.85262,8e-05,17.24292]
[1779973220763,38.71,73417.81,0.0,0.85262,8e-05,17.24292]
[1779973220809,38.71,73417.81,0.0,0.85262,8e-05,17.24292]
[1779973220969,38.71,73417.81,0.0,0.85262,8e-05,17.24292]
[1779973221881,38.71,73418.3,0.0,0.85265,8e-05,17.2402]
[1779973221933,38.71,73418.3,0.0,0.85265,8e-05,17.2402]
[1779973221968,38.71,73418.3,0.0,0.85265,8e-05,17.2402]
[1779973221982,38.71,73416.97,0.0,0.85255,8e-05,17.24813]
[1779973227169,38.71,73417.35,0.0,0.85258,8e-05,17.24565]
[1779973228381,38.71,73417.35,0.0,0.85258,8e-05,17.24565]
[1779973228472,38.71,73417.35,0.0,0.85258,8e-05,17.24565]
[1779973233684,38.7,73419.75,0.0,0.8528,8e-05,17.22779]
[1779973233721,38.7,73419.75,0.0,0.8528,8e-05,17.22779]
[1779973234065,38.71,73421.14,0.0,0.8529,8e-05,17.21971]
[1779973234117,38.71,73421.14,0.0,0.8529,8e-05,17.21971]
[1779973234220,38.71,73421.14,0.0,0.8529,8e-05,17.21971]
[1779973234322,38.71,73421.67,0.0,0.85295,8e-05,17.21653]
[1779973235289,38.71,73421.67,0.0,0.85295,8e-05,17.21653]
[1779973237218,38.71,73422.6,0.0,0.85302,8e-05,17.21093]
[1779973242274,38.71,73434.09,0.0,0.85393,8e-05,17.14213]
[1779973244895,38.71,73435.68,0.0,0.85405,8e-05,17.13269]
[1779973244938,38.71,73435.68,0.0,0.85405,8e-05,17.13269]
[1779973244970,38.71,73435.68,0.0,0.85405,8e-05,17.13269]
[1779973245223,38.71,73436.35,0.0,0.85411,8e-05,17.12851]
[1779973245268,38.71,73436.35,0.0,0.85411,8e-05,17.12851]
[1779973245317,38.71,73436.35,0.0,0.85411,8e-05,17.12851]
[1779973245469,38.71,73436.35,0.0,0.85411,8e-05,17.12851]
[1779973245570,38.71,73436.28,0.0,0.8541,8e-05,17.12886]
[1779973247309,38.71,73442.22,0.0,0.85457,8e-05,17.09315]
[1779973252348,38.7,73440.98,0.0,0.85448,8e-05,17.10048]
[1779973255789,38.7,73443.23,0.0,0.85465,8e-05,17.08688]
[1779973255967,38.7,73443.23,0.0,0.85465,8e-05,17.08688]
[1779973258314,38.7,73446.49,0.0,0.85491,8e-05,17.06727]
[1779973258364,38.7,73446.49,0.0,0.85491,8e-05,17.06727]
[1779973258471,38.7,73446.49,0.0,0.85491,8e-05,17.06727]
[1779973258572,38.7,73446.37,0.0,0.8549,8e-05,17.06802]
[1779973264433,38.7,73445.88,0.0,0.85486,8e-05,17.07105]
[1779973266433,38.7,73446.44,0.0,0.85491,8e-05,17.0677]
[1779973266468,38.7,73446.44,0.0,0.85491,8e-05,17.0677]
[1779973266486,38.7,73446.44,0.0,0.85491,8e-05,17.0677]
[1779973266684,38.7,73446.44,0.0,0.85491,8e-05,17.0677]
[1779973266726,38.7,73446.44,0.0,0.85491,8e-05,17.0677]
[1779973266739,38.7,73446.44,0.0,0.85491,8e-05,17.0677]
[1779973266786,38.7,73446.22,0.0,0.85489,8e-05,17.06908]
[1779973272297,38.71,73446.77,0.0,0.85493,8e-05,17.06593]
[1779973272339,38.71,73446.77,0.0,0.85493,8e-05,17.06593]
[1779973272470,38.71,73446.77,0.0,0.85493,8e-05,17.06593]
[1779973272477,38.71,73446.77,0.0,0.85493,8e-05,17.06593]
[1779973272537,38.71,73446.77,0.0,0.85493,8e-05,17.06593]
[1779973272720,38.71,73446.77,0.0,0.85493,8e-05,17.06593]
[1779973272729,38.71,73446.7,0.0,0.85492,8e-05,17.06644]
[1779973273593,38.71,73446.7,0.0,0.85492,8e-05,17.06644]
[1779973275219,38.71,73445.34,0.0,0.85482,8e-05,17.07465]
[1779973277377,38.71,73444.86,0.0,0.85478,8e-05,17.07767]
[1779973277420,38.71,73444.86,0.0,0.85478,8e-05,17.07767]
[1779973277469,38.71,73444.86,0.0,0.85478,8e-05,17.07767]
[1779973277524,38.71,73445.18,0.0,0.8548,8e-05,17.0758]
[1779973279538,38.71,73450.25,0.0,0.8552,8e-05,17.04544]
[1779973280940,38.71,73450.25,0.0,0.8552,8e-05,17.04544]
[1779973281038,38.71,73453.38,0.0,0.85544,8e-05,17.02683]
[1779973283560,38.71,73452.5,0.0,0.85537,8e-05,17.03225]
[1779973283566,38.71,73454.7,0.0,0.85554,8e-05,17.0193]
[1779973285020,38.71,73454.7,0.0,0.85554,8e-05,17.0193]
[1779973285217,38.71,73454.89,0.0,0.85555,8e-05,17.01831]
[1779973290075,38.71,73455.33,0.0,0.85558,8e-05,17.0163]
[1779973290128,38.71,73451.48,0.0,0.85528,8e-05,17.03954]
[1779973290224,38.71,73451.48,0.0,0.85528,8e-05,17.03954]
[1779973290381,38.71,73451.48,0.0,0.85528,8e-05,17.03954]
[1779973290447,38.71,73451.48,0.0,0.85528,8e-05,17.03954]
[1779973290468,38.71,73451.48,0.0,0.85528,8e-05,17.03954]
[1779973290615,38.71,73450.71,0.0,0.85521,8e-05,17.04429]
[1779973295650,38.71,73447.71,0.0,0.85499,8e-05,17.05963]
[1779973298672,38.71,73453.68,0.0,0.85546,8e-05,17.02413]
[1779973299902,38.71,73453.68,0.0,0.85546,8e-05,17.02413]
[1779973299953,38.71,73453.68,0.0,0.85546,8e-05,17.02413]
[1779973299968,38.71,73453.68,0.0,0.85546,8e-05,17.02413]
[1779973300212,38.71,73455.47,0.0,0.8556,8e-05,17.01354]
[1779973300221,38.71,73455.47,0.0,0.8556,8e-05,17.01354]
[1779973300356,38.71,73455.47,0.0,0.8556,8e-05,17.01354]
[1779973300686,38.71,73456.52,0.0,0.85568,8e-05,17.00741]
[1779973303471,38.71,73455.91,0.0,0.85562,8e-05,17.01141]
[1779973303707,38.71,73455.83,0.0,0.85562,8e-05,17.01206]
[1779973305994,38.71,73455.39,0.0,0.85558,8e-05,17.01486]
[1779973306039,38.71,73455.39,0.0,0.85558,8e-05,17.01486]
[1779973306223,38.71,73453.33,0.0,0.85542,8e-05,17.02735]
[1779973310853,38.71,73451.82,0.0,0.85529,8e-05,17.0368]
[1779973310878,38.71,73451.82,0.0,0.85529,8e-05,17.0368]
[1779973310971,38.71,73451.82,0.0,0.85529,8e-05,17.0368]
[1779973311070,38.71,73453.25,0.0,0.8554,8e-05,17.02833]
[1779973312900,38.72,73452.81,0.0,0.85537,8e-05,17.03108]
[1779973312960,38.72,73452.81,0.0,0.85537,8e-05,17.03108]
[1779973312969,38.72,73452.81,0.0,0.85537,8e-05,17.03108]
[1779973317806,38.72,73447.94,0.0,0.85498,8e-05,17.0609]
[1779973318813,38.72,73442.59,0.0,0.85456,8e-05,17.09306]
[1779973319366,38.72,73442.59,0.0,0.85456,8e-05,17.09306]
[1779973319431,38.72,73442.59,0.0,0.85456,8e-05,17.09306]
[1779973319470,38.72,73442.59,0.0,0.85456,8e-05,17.09306]
[1779973320013,38.72,73442.59,0.0,0.85456,8e-05,17.09306]
[1779973320038,38.72,73442.59,0.0,0.85456,8e-05,17.09306]
[1779973320068,38.72,73439.44,0.0,0.85431,8e-05,17.11198]
[1779973320220,38.72,73439.44,0.0,0.85431,8e-05,17.11198]
[1779973320828,38.72,73429.55,0.0,0.85352,8e-05,17.17131]
[1779973321835,38.72,73423.34,0.0,0.85303,8e-05,17.20872]
[1779973324871,38.72,73414.05,0.0,0.85229,8e-05,17.26474]
[1779973325878,38.72,73411.17,0.0,0.85206,8e-05,17.28203]
[1779973328904,38.72,73415.25,0.0,0.85238,8e-05,17.25806]
[1779973330913,38.72,73410.33,0.0,0.85198,8e-05,17.28778]
[1779973336142,38.72,73409.02,0.0,0.85187,8e-05,17.29627]
[1779973336191,38.72,73409.02,0.0,0.85187,8e-05,17.29627]
[1779973336222,38.72,73409.02,0.0,0.85187,8e-05,17.29627]
[1779973336579,38.72,73409.02,0.0,0.85187,8e-05,17.29627]
[1779973336631,38.72,73409.02,0.0,0.85187,8e-05,17.29627]
[1779973336719,38.72,73409.02,0.0,0.85187,8e-05,17.29627]
[1779973336781,38.72,73409.02,0.0,0.85186,8e-05,17.2967]
[1779973341990,38.72,73409.17,0.0,0.85187,8e-05,17.29651]
[1779973347026,38.72,73410.54,0.0,0.85197,8e-05,17.28901]
[1779973348026,38.72,73410.54,0.0,0.85197,8e-05,17.28901]
[1779973348077,38.72,73410.54,0.0,0.85197,8e-05,17.28901]
[1779973348219,38.72,73410.34,0.0,0.85195,8e-05,17.29037]
[1779973348501,38.72,73410.34,0.0,0.85195,8e-05,17.29037]
[1779973348610,38.72,73410.34,0.0,0.85195,8e-05,17.29037]
[1779973348724,38.72,73410.34,0.0,0.85195,8e-05,17.29037]
[1779973349043,38.72,73410.2,0.0,0.85194,8e-05,17.29136]
[1779973350050,38.73,73405.77,0.0,0.85158,8e-05,17.31809]
[1779973353071,38.73,73399.48,0.0,0.85109,8e-05,17.3529]
[1779973354078,38.73,73393.78,0.0,0.85064,8e-05,17.38717]
[1779973355074,38.73,73393.78,0.0,0.85064,8e-05,17.38717]
[1779973355126,38.73,73393.78,0.0,0.85064,8e-05,17.38717]
[1779973355219,38.73,73392.54,0.0,0.85054,8e-05,17.39462]
[1779973355574,38.73,73392.54,0.0,0.85054,8e-05,17.39462]
[1779973355718,38.73,73392.54,0.0,0.85054,8e-05,17.39462]
[1779973356093,38.73,73392.18,0.0,0.85051,8e-05,17.39678]
[1779973357481,38.73,73392.03,0.0,0.8505,8e-05,17.39767]
[1779973359114,38.73,73386.04,0.0,0.85001,8e-05,17.4336]
[1779973359470,38.73,73386.04,0.0,0.85001,8e-05,17.4336]
[1779973359990,38.73,73386.04,0.0,0.85001,8e-05,17.4336]
[1779973360121,38.73,73384.47,0.0,0.84989,8e-05,17.44296]
[1779973363143,38.73,73378.6,0.0,0.84942,8e-05,17.47804]
[1779973365409,38.73,73377.88,0.0,0.84936,8e-05,17.48229]
[1779973365411,38.73,73377.88,0.0,0.84936,8e-05,17.48229]
[1779973365474,38.73,73377.88,0.0,0.84936,8e-05,17.48229]
[1779973366164,38.73,73377.75,0.0,0.84935,8e-05,17.48302]
[1779973372056,38.72,73377.62,0.0,0.84934,8e-05,17.4836]
[1779973372100,38.72,73377.62,0.0,0.84934,8e-05,17.4836]
[1779973372149,38.72,73377.62,0.0,0.84934,8e-05,17.48349]
[1779973372220,38.72,73377.62,0.0,0.84934,8e-05,17.48349]
[1779973372278,38.72,73377.48,0.0,0.84933,8e-05,17.48433]
[1779973378249,38.72,73378.07,0.0,0.84938,8e-05,17.48044]
[1779973383285,38.72,73385.45,0.0,0.84998,8e-05,17.43583]
[1779973385015,38.72,73385.45,0.0,0.84998,8e-05,17.43583]
[1779973385067,38.72,73385.45,0.0,0.84998,8e-05,17.43583]
[1779973385115,38.72,73388.72,0.0,0.85025,8e-05,17.41623]
[1779973385224,38.72,73388.72,0.0,0.85025,8e-05,17.41623]
[1779973388505,38.72,73387.15,0.0,0.85012,8e-05,17.42572]
[1779973388680,38.72,73387.15,0.0,0.85012,8e-05,17.42572]
[1779973388781,38.72,73383.01,0.0,0.84979,8e-05,17.45058]
[1779973391469,38.72,73382.15,0.0,0.84972,8e-05,17.45573]
[1779973393355,38.72,73375.32,0.0,0.84917,8e-05,17.49665]
[1779973396376,38.72,73372.26,0.0,0.84892,8e-05,17.5148]
[1779973401411,38.72,73372.98,0.0,0.84899,8e-05,17.51001]
[1779973404818,38.72,73369.13,0.0,0.84868,8e-05,17.53269]
[1779973411481,38.72,73364.14,0.0,0.84831,8e-05,17.55851]
[1779973416516,38.72,73364.5,0.0,0.84835,8e-05,17.55541]
[1779973421551,38.71,73355.16,0.0,0.84761,8e-05,17.61034]
[1779973422558,38.71,73346.14,0.0,0.84687,8e-05,17.66427]
[1779973423565,38.71,73341.91,0.0,0.84653,8e-05,17.68935]
[1779973426199,38.71,73341.73,0.0,0.84652,8e-05,17.69021]
[1779973425579,38.71,73339.97,0.0,0.84638,8e-05,17.70052]
[1779973427594,38.71,73345.38,0.0,0.84683,8e-05,17.66749]
[1779973428600,38.71,73347.26,0.0,0.84699,8e-05,17.65593]
[1779973430773,38.71,73347.61,0.0,0.84702,8e-05,17.6536]
[1779973430874,38.71,73347.02,0.0,0.84697,8e-05,17.65672]
[1779973432176,38.71,73348.79,0.0,0.84712,8e-05,17.64588]
[1779973433639,38.71,73349.33,0.0,0.84717,8e-05,17.64243]
[1779973434646,38.71,73350.0,0.0,0.84723,8e-05,17.63821]
[1779973435653,38.71,73349.4,0.0,0.84718,8e-05,17.64145]
[1779973436660,38.71,73350.28,0.0,0.84726,8e-05,17.63598]
[1779973437667,38.71,73351.11,0.0,0.84733,8e-05,17.6308]
[1779973438674,38.71,73350.73,0.0,0.8473,8e-05,17.6329]
[1779973439681,38.71,73347.34,0.0,0.84702,8e-05,17.65308]
[1779973440688,38.7,73341.63,0.0,0.84656,8e-05,17.687]
[1779973441695,38.7,73340.51,0.0,0.84647,8e-05,17.69373]
[1779973446730,38.7,73341.5,0.0,0.84657,8e-05,17.68619]
[1779973451765,38.7,73341.13,0.0,0.84656,8e-05,17.68709]
[1779973453779,38.7,73343.6,0.0,0.84677,8e-05,17.6717]
[1779973454786,38.7,73342.79,0.0,0.8467,8e-05,17.67632]
[1779973459821,38.69,73350.66,0.0,0.84737,8e-05,17.62758]
[1779973460828,38.69,73352.66,0.0,0.84753,8e-05,17.61521]
[1779973461835,38.69,73354.69,0.0,0.8477,8e-05,17.60267]
[1779973463014,38.69,73357.59,0.0,0.84794,8e-05,17.58493]
[1779973463850,38.69,73360.25,0.0,0.84816,8e-05,17.56865]
[1779973464857,38.69,73361.49,0.0,0.84827,8e-05,17.56092]
[1779973466871,38.69,73365.18,0.0,0.84857,8e-05,17.53822]
[1779973471906,38.69,73366.79,0.0,0.84874,8e-05,17.52417]
[1779973476942,38.68,73367.47,0.0,0.84881,8e-05,17.51896]
[1779973478158,38.68,73367.47,0.0,0.84881,8e-05,17.51896]
[1779973478212,38.68,73377.33,0.0,0.84961,8e-05,17.45948]
[1779973479030,38.68,73377.25,0.0,0.84961,8e-05,17.45983]
[1779973484998,38.68,73374.68,0.0,0.84941,8e-05,17.47446]
[1779973488019,38.68,73379.9,0.0,0.84984,8e-05,17.4427]
[1779973488416,38.68,73379.9,0.0,0.84984,8e-05,17.4427]
[1779973495068,38.68,73380.02,0.0,0.84985,8e-05,17.44139]
[1779973500103,38.68,73378.06,0.0,0.8497,8e-05,17.45274]
[1779973505138,38.68,73378.2,0.0,0.84972,8e-05,17.45149]
[1779973506145,38.68,73374.02,0.0,0.84938,8e-05,17.47654]
[1779973507152,38.68,73369.82,0.0,0.84904,8e-05,17.50168]
[1779973512188,38.68,73367.01,0.0,0.84883,8e-05,17.51778]
[1779973518230,38.67,73367.3,0.0,0.84886,8e-05,17.51496]
[1779973519172,38.67,73367.3,0.0,0.84886,8e-05,17.51496]
[1779973524272,38.67,73366.48,0.0,0.84881,8e-05,17.51885]
[1779973529307,38.67,73369.9,0.0,0.8491,8e-05,17.49736]
[1779973530314,38.67,73373.85,0.0,0.84942,8e-05,17.47344]
[1779973532328,38.67,73381.34,0.0,0.85005,8e-05,17.42491]
[1779973536356,38.67,73383.23,0.0,0.8502,8e-05,17.41336]
[1779973539504,38.67,73382.94,0.0,0.85018,8e-05,17.41503]
[1779973546426,38.67,73381.91,0.0,0.8501,8e-05,17.42097]
[1779973551461,38.67,73382.23,0.0,0.85013,8e-05,17.41892]
[1779973554482,38.67,73376.25,0.0,0.84965,8e-05,17.45482]
[1779973558510,38.67,73374.68,0.0,0.84953,8e-05,17.46392]
[1779973560524,38.66,73368.08,0.0,0.84899,8e-05,17.50339]
[1779973562538,38.66,73366.53,0.0,0.84887,8e-05,17.51237]
[1779973567573,38.66,73365.5,0.0,0.8488,8e-05,17.51763]
[1779973571599,38.66,73363.5,0.0,0.84865,8e-05,17.52907]
[1779973577643,38.66,73362.28,0.0,0.84857,8e-05,17.53497]
[1779973578650,38.66,73360.9,0.0,0.84846,8e-05,17.54306]
[1779973579500,38.66,73360.9,0.0,0.84846,8e-05,17.54306]
[1779973579899,38.66,73361.63,0.0,0.84852,8e-05,17.53824]
[1779973584693,38.65,73353.06,0.0,0.84784,8e-05,17.58891]
[1779973585700,38.65,73349.35,0.0,0.84754,8e-05,17.61101]
[1779973586707,38.65,73348.45,0.0,0.84747,8e-05,17.61614]
[1779973589727,38.65,73347.09,0.0,0.84737,8e-05,17.62338]
[1779973595770,38.65,73346.94,0.0,0.8474,8e-05,17.61926]
[1779973600805,38.64,73346.79,0.0,0.84741,8e-05,17.61881]
[1779973602818,38.64,73345.65,0.0,0.84731,8e-05,17.62547]
[1779973606847,38.64,73347.16,0.0,0.84745,8e-05,17.61578]
[1779973609868,38.64,73344.49,0.0,0.84723,8e-05,17.63144]
[1779973614902,38.64,73344.41,0.0,0.84723,8e-05,17.63131]
[1779973615910,38.64,73343.21,0.0,0.84714,8e-05,17.6384]
[1779973620945,38.64,73342.89,0.0,0.84712,8e-05,17.63964]
[1779973621952,38.64,73341.97,0.0,0.84705,8e-05,17.64504]
[1779973622959,38.64,73337.64,0.0,0.84669,8e-05,17.67096]
[1779973623966,38.64,73333.98,0.0,0.8464,8e-05,17.6928]
[1779973624973,38.64,73335.22,0.0,0.8465,8e-05,17.68534]
[1779973625980,38.64,73332.99,0.0,0.84632,8e-05,17.69834]
[1779973626987,38.64,73331.37,0.0,0.84619,8e-05,17.70787]
[1779973630019,38.63,73325.34,0.0,0.8457,8e-05,17.74346]
[1779973631026,38.63,73312.7,0.0,0.84466,8e-05,17.81944]
[1779973632033,38.63,73311.09,0.0,0.84453,8e-05,17.82893]
[1779973634049,38.63,73305.5,0.0,0.84407,8e-05,17.86215]
[1779973635055,38.63,73302.52,0.0,0.84383,8e-05,17.87982]
[1779973639088,38.63,73286.48,0.0,0.84251,8e-05,17.97517]
[1779973640091,38.63,73291.24,0.0,0.84291,8e-05,17.94652]
[1779973640749,38.63,73291.24,0.0,0.84291,8e-05,17.94652]
[1779973640757,38.63,73291.24,0.0,0.84291,8e-05,17.94652]
[1779973641098,38.63,73292.36,0.0,0.84301,8e-05,17.93895]
[1779973642641,38.63,73291.25,0.0,0.84293,8e-05,17.94525]
[1779973643112,38.63,73292.97,0.0,0.84307,8e-05,17.9345]
[1779973647140,38.62,73289.66,0.0,0.84282,8e-05,17.95291]
[1779973648930,38.62,73288.96,0.0,0.84277,8e-05,17.95671]
[1779973648982,38.62,73288.96,0.0,0.84277,8e-05,17.95671]
[1779973649217,38.62,73288.96,0.0,0.84277,8e-05,17.95671]
[1779973649289,38.62,73288.68,0.0,0.84275,8e-05,17.95799]
[1779973655196,38.62,73288.98,0.0,0.84283,8e-05,17.95053]
[1779973660231,38.61,73290.91,0.0,0.84301,8e-05,17.93726]
[1779973665266,38.61,73291.17,0.0,0.84305,8e-05,17.93409]
[1779973665895,38.61,73291.17,0.0,0.84305,8e-05,17.93409]
[1779973665947,38.61,73291.17,0.0,0.84305,8e-05,17.93409]
[1779973665968,38.61,73291.17,0.0,0.84305,8e-05,17.93409]
[1779973669298,38.61,73285.17,0.0,0.84257,8e-05,17.96888]
[1779973671213,38.61,73283.43,0.0,0.84243,8e-05,17.97899]
[1779973671412,38.61,73283.43,0.0,0.84243,8e-05,17.97899]
[1779973671470,38.61,73283.43,0.0,0.84243,8e-05,17.97899]
[1779973677354,38.6,73286.5,0.0,0.84272,8e-05,17.95792]
[1779973679245,38.6,73285.58,0.0,0.84265,8e-05,17.96312]
[1779973679463,38.6,73285.58,0.0,0.84265,8e-05,17.96312]
[1779973679718,38.6,73286.23,0.0,0.8427,8e-05,17.95898]
[1779973682391,38.6,73290.4,0.0,0.84307,8e-05,17.93283]
[1779973685822,38.59,73290.29,0.0,0.84307,8e-05,17.93256]
[1779973685869,38.59,73290.29,0.0,0.84307,8e-05,17.93256]
[1779973685968,38.59,73290.29,0.0,0.84307,8e-05,17.93256]
[1779973691454,38.59,73290.65,0.0,0.84312,8e-05,17.92854]
[1779973694184,38.59,73291.67,0.0,0.84322,8e-05,17.92178]
[1779973694218,38.59,73291.67,0.0,0.84322,8e-05,17.92178]
[1779973694236,38.59,73291.67,0.0,0.84322,8e-05,17.92178]
[1779973694288,38.59,73291.67,0.0,0.84322,8e-05,17.92178]
[1779973694471,38.59,73291.67,0.0,0.84322,8e-05,17.92178]
[1779973700517,38.58,73284.39,0.0,0.84264,8e-05,17.96328]
[1779973701455,38.58,73284.39,0.0,0.84264,8e-05,17.96328]
[1779973701471,38.58,73284.39,0.0,0.84264,8e-05,17.96328]
[1779973701502,38.58,73284.39,0.0,0.84264,8e-05,17.96328]
[1779973702207,38.58,73283.17,0.0,0.84254,8e-05,17.97023]
[1779973702251,38.58,73283.17,0.0,0.84254,8e-05,17.97023]
[1779973708573,38.58,73282.82,0.0,0.84255,8e-05,17.96957]
[1779973710242,38.58,73282.82,0.0,0.84255,8e-05,17.96957]
[1779973710291,38.58,73282.82,0.0,0.84255,8e-05,17.96957]
[1779973710469,38.58,73282.82,0.0,0.84255,8e-05,17.96957]
[1779973713899,38.57,73280.62,0.0,0.84241,8e-05,17.97796]
[1779973714884,38.57,73275.33,0.0,0.84198,8e-05,18.00904]
[1779973715782,38.57,73275.33,0.0,0.84198,8e-05,18.00904]
[1779973715833,38.57,73275.33,0.0,0.84198,8e-05,18.00904]
[1779973715970,38.57,73275.33,0.0,0.84198,8e-05,18.00904]
[1779973716054,38.57,73271.01,0.0,0.84162,8e-05,18.03486]
[1779973721664,38.57,73268.81,0.0,0.84144,8e-05,18.04746]
[1779973728733,38.57,73267.43,0.0,0.84134,8e-05,18.05482]
[1779973733302,38.57,73268.23,0.0,0.84141,8e-05,18.04951]
[1779973733318,38.57,73268.23,0.0,0.84141,8e-05,18.04951]
[1779973733473,38.57,73268.23,0.0,0.84141,8e-05,18.04951]
[1779973733872,38.56,73268.39,0.0,0.84143,8e-05,18.04824]
[1779973733972,38.56,73268.39,0.0,0.84143,8e-05,18.04824]
[1779973735762,38.56,73275.31,0.0,0.84202,8e-05,18.00624]
[1779973736769,38.56,73278.44,0.0,0.84228,8e-05,17.98727]
[1779973739759,38.56,73279.05,0.0,0.84233,8e-05,17.98346]
[1779973739811,38.56,73279.05,0.0,0.84233,8e-05,17.98346]
[1779973739973,38.56,73279.05,0.0,0.84233,8e-05,17.98346]
[1779973740797,38.56,73284.46,0.0,0.84279,8e-05,17.95073]
[1779973741804,38.56,73287.98,0.0,0.84308,8e-05,17.92931]
[1779973746780,38.56,73289.05,0.0,0.84318,8e-05,17.92223]
[1779973746831,38.56,73289.05,0.0,0.84318,8e-05,17.92223]
[1779973746989,38.56,73289.05,0.0,0.84318,8e-05,17.92223]
[1779973748853,38.56,73282.06,0.0,0.8426,8e-05,17.96443]
[1779973754895,38.56,73271.87,0.0,0.84175,8e-05,18.02564]
[1779973755902,38.56,73267.32,0.0,0.84136,8e-05,18.05304]
[1779973758622,38.56,73267.42,0.0,0.84137,8e-05,18.05233]
[1779973758670,38.56,73267.92,0.0,0.84142,8e-05,18.04917]
[1779973758727,38.56,73267.92,0.0,0.84142,8e-05,18.04917]
[1779973763962,38.56,73269.3,0.0,0.84154,8e-05,18.04001]
[1779973769384,38.56,73267.36,0.0,0.84139,8e-05,18.05119]
[1779973769436,38.56,73267.36,0.0,0.84139,8e-05,18.05119]
[1779973769474,38.56,73267.36,0.0,0.84139,8e-05,18.05119]
[1779973773025,38.56,73257.55,0.0,0.84059,8e-05,18.10642]
[1779973774032,38.56,73252.98,0.0,0.84021,8e-05,18.13367]
[1779973776194,38.56,73252.94,0.0,0.84021,8e-05,18.13391]
[1779973776219,38.56,73252.94,0.0,0.84021,8e-05,18.13391]
[1779973776245,38.56,73252.94,0.0,0.84021,8e-05,18.13391]
[1779973776909,38.55,73253.61,0.0,0.84027,8e-05,18.12941]
[1779973776966,38.55,73253.61,0.0,0.84027,8e-05,18.12941]
[1779973782092,38.55,73254.14,0.0,0.84033,8e-05,18.12487]
[1779973784106,38.55,73250.15,0.0,0.84,8e-05,18.14851]
[1779973787127,38.55,73246.69,0.0,0.83972,8e-05,18.16865]
[1779973788319,38.55,73246.69,0.0,0.83972,8e-05,18.16865]
[1779973788368,38.55,73246.69,0.0,0.83972,8e-05,18.16865]
[1779973788468,38.55,73246.69,0.0,0.83972,8e-05,18.16865]
[1779973794176,38.55,73245.64,0.0,0.83965,8e-05,18.17365]
[1779973797197,38.54,73249.33,0.0,0.83997,8e-05,18.15057]
[1779973797822,38.54,73249.33,0.0,0.83997,8e-05,18.15057]
[1779973797874,38.54,73249.33,0.0,0.83997,8e-05,18.15057]
[1779973797975,38.54,73249.33,0.0,0.83997,8e-05,18.15057]
[1779973803239,38.54,73250.69,0.0,0.84011,8e-05,18.14083]
[1779973807545,38.54,73251.16,0.0,0.84016,8e-05,18.13725]
[1779973807597,38.54,73251.16,0.0,0.84016,8e-05,18.13725]
[1779973807720,38.54,73253.02,0.0,0.84032,8e-05,18.12578]
[1779973813509,38.54,73251.69,0.0,0.84022,8e-05,18.13281]
[1779973813559,38.54,73251.69,0.0,0.84022,8e-05,18.13281]
[1779973813606,38.54,73245.48,0.0,0.8397,8e-05,18.16976]
[1779973813720,38.54,73245.48,0.0,0.8397,8e-05,18.16976]
[1779973819352,38.53,73243.63,0.0,0.83957,8e-05,18.17908]
[1779973821053,38.53,73243.66,0.0,0.83957,8e-05,18.17858]
[1779973821217,38.53,73243.66,0.0,0.83957,8e-05,18.17858]
[1779973821289,38.53,73243.66,0.0,0.83957,8e-05,18.17858]
[1779973821468,38.53,73243.66,0.0,0.83957,8e-05,18.17858]
[1779973821568,38.53,73249.0,0.0,0.84003,8e-05,18.14606]
[1779973827409,38.53,73249.57,0.0,0.8401,8e-05,18.14101]
[1779973828158,38.53,73249.57,0.0,0.8401,8e-05,18.14101]
[1779973828207,38.53,73249.57,0.0,0.8401,8e-05,18.14101]
[1779973828222,38.53,73249.57,0.0,0.8401,8e-05,18.14101]
[1779973833448,38.52,73249.4,0.0,0.84012,8e-05,18.13747]
[1779973838917,38.52,73249.14,0.0,0.84012,8e-05,18.1375]
[1779973838970,38.52,73249.14,0.0,0.84012,8e-05,18.1375]
[1779973839019,38.52,73249.14,0.0,0.84012,8e-05,18.1375]
[1779973842515,38.52,73244.91,0.0,0.83978,8e-05,18.16199]
[1779973842728,38.52,73244.91,0.0,0.83978,8e-05,18.16199]
[1779973847239,38.51,73242.9,0.0,0.83962,8e-05,18.17296]
[1779973847875,38.51,73244.23,0.0,0.83974,8e-05,18.16464]
[1779973847928,38.51,73244.23,0.0,0.83974,8e-05,18.16464]
[1779973847968,38.51,73244.23,0.0,0.83974,8e-05,18.16464]
[1779973853592,38.51,73244.42,0.0,0.83978,8e-05,18.16184]
[1779973858627,38.51,73242.88,0.0,0.83967,8e-05,18.16979]
[1779973859429,38.51,73242.88,0.0,0.83967,8e-05,18.16979]
[1779973859468,38.51,73242.88,0.0,0.83967,8e-05,18.16979]
[1779973860798,38.51,73244.63,0.0,0.83982,8e-05,18.1587]
[1779973864515,38.5,73246.95,0.0,0.84003,8e-05,18.14419]
[1779973864567,38.5,73246.95,0.0,0.84003,8e-05,18.14419]
[1779973864719,38.5,73246.95,0.0,0.84003,8e-05,18.14419]
[1779973870087,38.5,73244.99,0.0,0.83988,8e-05,18.15421]
[1779973870143,38.5,73244.99,0.0,0.83988,8e-05,18.15421]
[1779973870469,38.5,73244.99,0.0,0.83988,8e-05,18.15421]
[1779973871734,38.5,73243.77,0.0,0.83979,8e-05,18.16104]
[1779973872739,38.5,73224.77,0.0,0.83817,9e-05,18.27544]
[1779973873746,38.5,73223.11,0.0,0.83804,9e-05,18.28517]
[1779973874602,38.5,73223.11,0.0,0.83804,9e-05,18.28517]
[1779973874657,38.5,73223.11,0.0,0.83804,9e-05,18.28517]
[1779973874699,38.5,73223.11,0.0,0.83804,9e-05,18.28487]
[1779973875885,38.5,73223.45,0.0,0.83807,9e-05,18.28253]
[1779973875987,38.5,73222.69,0.0,0.83801,9e-05,18.28711]
[1779973876767,38.5,73223.34,0.0,0.83807,9e-05,18.2829]
[1779973881802,38.49,73223.38,0.0,0.83809,9e-05,18.28132]
[1779973886837,38.49,73222.96,0.0,0.83807,9e-05,18.28265]
[1779973892059,38.49,73223.08,0.0,0.83812,9e-05,18.27757]
[1779973893888,38.49,73218.99,0.0,0.83777,9e-05,18.30185]
[1779973894895,38.49,73215.6,0.0,0.83749,9e-05,18.32207]
[1779973896064,38.49,73221.78,0.0,0.83801,9e-05,18.28477]
[1779973896911,38.49,73225.92,0.0,0.83837,9e-05,18.25953]
[1779973897917,38.49,73226.28,0.0,0.83841,9e-05,18.25699]
[1779973899931,38.48,73226.87,0.0,0.83846,9e-05,18.25311]
[1779973902959,38.48,73233.66,0.0,0.83905,9e-05,18.21153]
[1779973903966,38.48,73242.01,0.0,0.83976,8e-05,18.16088]
[1779973904973,38.48,73244.59,0.0,0.83998,8e-05,18.14513]
[1779973905980,38.48,73244.94,0.0,0.84001,8e-05,18.14287]
[1779973906987,38.48,73245.12,0.0,0.84003,8e-05,18.14164]
[1779973907994,38.48,73244.84,0.0,0.84001,8e-05,18.14319]
[1779973909001,38.48,73245.11,0.0,0.84003,8e-05,18.1414]
[1779973910008,38.48,73248.06,0.0,0.84029,8e-05,18.12343]
[1779973911770,38.48,73248.06,0.0,0.84029,8e-05,18.12343]
[1779973915044,38.48,73252.66,0.0,0.84069,8e-05,18.09491]
[1779973917058,38.48,73255.73,0.0,0.84095,8e-05,18.0761]
[1779973922094,38.48,73253.65,0.0,0.84078,8e-05,18.08802]
[1779973925115,38.48,73239.69,0.0,0.8396,8e-05,18.17191]
[1779973926122,38.48,73234.17,0.0,0.83914,9e-05,18.205]
[1779973931159,38.47,73234.53,0.0,0.83918,9e-05,18.20176]
[1779973932164,38.47,73235.38,0.0,0.83926,9e-05,18.19648]
[1779973933171,38.47,73236.26,0.0,0.83934,9e-05,18.19102]
[1779973934179,38.47,73237.62,0.0,0.83945,9e-05,18.18267]
[1779973935187,38.47,73238.79,0.0,0.83956,8e-05,18.17535]
[1779973936243,38.47,73235.5,0.0,0.83928,9e-05,18.19497]
[1779973937211,38.47,73231.7,0.0,0.83896,9e-05,18.21766]
[1779973938218,38.47,73233.04,0.0,0.83908,9e-05,18.20926]
[1779973941239,38.47,73234.31,0.0,0.8392,9e-05,18.20074]
[1779973943253,38.47,73235.67,0.0,0.83932,9e-05,18.19198]
[1779973945268,38.47,73236.84,0.0,0.83943,9e-05,18.18441]
[1779973946237,38.47,73236.84,0.0,0.83943,9e-05,18.18441]
[1779973946274,38.47,73237.14,0.0,0.83946,9e-05,18.18236]
[1779973951310,38.46,73237.28,0.0,0.8395,9e-05,18.17709]
[1779973956345,38.46,73236.3,0.0,0.83944,9e-05,18.18186]
[1779973961380,38.46,73236.72,0.0,0.83949,9e-05,18.17817]
[1779973967422,38.45,73237.48,0.0,0.83957,9e-05,18.17227]
[1779973972456,38.45,73237.48,0.0,0.83958,9e-05,18.17124]
[1779973977492,38.45,73237.45,0.0,0.8396,9e-05,18.17041]
[1779973980512,38.45,73239.01,0.0,0.83974,8e-05,18.16039]
[1779973984541,38.45,73238.03,0.0,0.83966,8e-05,18.16558]
[1779973985548,38.45,73239.17,0.0,0.83976,8e-05,18.15851]
[1779973987562,38.45,73236.18,0.0,0.83951,9e-05,18.17622]
[1779973992597,38.44,73236.61,0.0,0.83956,9e-05,18.17247]
[1779973997632,38.44,73239.75,0.0,0.83984,8e-05,18.15267]
[1779973998639,38.44,73238.44,0.0,0.83973,8e-05,18.16045]
[1779974003674,38.44,73234.72,0.0,0.83943,9e-05,18.1822]
[1779974004681,38.44,73232.04,0.0,0.8392,9e-05,18.19823]
[1779974006695,38.44,73233.59,0.0,0.83934,9e-05,18.18847]
[1779974013744,38.44,73234.24,0.0,0.83943,9e-05,18.18003]
[1779974015757,38.43,73235.28,0.0,0.83952,9e-05,18.17342]
[1779974019786,38.43,73237.78,0.0,0.83975,9e-05,18.15769]
[1779974020793,38.43,73239.65,0.0,0.83991,8e-05,18.14625]
[1779974025828,38.43,73239.99,0.0,0.83994,8e-05,18.14357]
[1779974027841,38.43,73241.15,0.0,0.84005,8e-05,18.1363]
[1779974031870,38.43,73239.23,0.0,0.83989,8e-05,18.1474]
[1779974036905,38.43,73238.62,0.0,0.83985,8e-05,18.1503]
[1779974040932,38.43,73240.36,0.0,0.84,8e-05,18.13911]
[1779974045968,38.42,73241.0,0.0,0.84007,8e-05,18.13445]
[1779974049995,38.42,73240.06,0.0,0.84,8e-05,18.13947]
[1779974055033,38.42,73240.67,0.0,0.84006,8e-05,18.13488]
[1779974060069,38.42,73241.23,0.0,0.84012,8e-05,18.13058]
[1779974065104,38.42,73240.74,0.0,0.84009,8e-05,18.13259]
[1779974070139,38.41,73241.2,0.0,0.84015,8e-05,18.12882]
[1779974075174,38.41,73240.04,0.0,0.84008,8e-05,18.13159]
[1779974078195,38.41,73238.71,0.0,0.83998,8e-05,18.13902]
[1779974081218,38.41,73237.16,0.0,0.83986,9e-05,18.14775]
[1779974084239,38.41,73236.01,0.0,0.83977,9e-05,18.154]
[1779974090281,38.41,73229.45,0.0,0.83923,9e-05,18.19232]
[1779974091288,38.4,73225.6,0.0,0.8389,9e-05,18.21547]
[1779974096322,38.4,73225.61,0.0,0.83891,9e-05,18.21462]
[1779974101361,38.4,73225.53,0.0,0.83891,9e-05,18.21441]
[1779974104382,38.4,73209.82,0.0,0.83757,9e-05,18.30911]
[1779974105388,38.4,73200.01,0.0,0.83673,9e-05,18.36838]
[1779974106396,38.4,73195.41,0.0,0.83634,9e-05,18.39604]
[1779974110218,38.4,73194.71,0.0,0.83628,9e-05,18.39969]
[1779974110424,38.4,73195.64,0.0,0.83637,9e-05,18.39387]
[1779974111439,38.4,73191.3,0.0,0.83599,9e-05,18.41994]
[1779974112446,38.4,73185.49,0.0,0.83549,9e-05,18.45485]
[1779974113453,38.4,73183.07,0.0,0.83529,9e-05,18.46922]
[1779974116897,38.4,73183.14,0.0,0.8353,9e-05,18.46822]
[1779974118490,38.39,73180.76,0.0,0.83511,9e-05,18.48176]
[1779974120504,38.39,73178.98,0.0,0.83496,9e-05,18.4919]
[1779974122517,38.39,73176.95,0.0,0.83479,9e-05,18.50353]
[1779974123524,38.39,73175.65,0.0,0.83469,9e-05,18.51105]
[1779974124530,38.39,73171.71,0.0,0.83435,9e-05,18.53451]
[1779974125979,38.39,73169.98,0.0,0.83421,9e-05,18.54429]
[1779974131580,38.38,73169.58,0.0,0.83422,9e-05,18.54168]
[1779974132587,38.38,73171.23,0.0,0.83437,9e-05,18.53135]
[1779974133594,38.38,73159.66,0.0,0.83336,9e-05,18.60093]
[1779974134601,38.38,73157.16,0.0,0.83315,9e-05,18.6157]
[1779974135608,38.37,73157.68,0.0,0.83325,9e-05,18.60836]
[1779974140643,38.33,73156.2,0.0,0.8334,9e-05,18.59739]
[1779974141651,38.32,73163.72,0.0,0.83411,9e-05,18.5482]
[1779974142658,38.31,73168.8,0.0,0.8346,9e-05,18.51377]
[1779974143665,38.31,73172.98,0.0,0.83497,9e-05,18.48814]
[1779974144672,38.31,73169.77,0.0,0.83469,9e-05,18.50734]
[1779974145678,38.31,73166.62,0.0,0.83442,9e-05,18.52621]
[1779974150714,38.3,73164.18,0.0,0.83423,9e-05,18.5397]
[1779974152728,38.3,73158.54,0.0,0.83374,9e-05,18.57333]
[1779974153735,38.3,73149.39,0.0,0.83294,9e-05,18.62865]
[1779974154742,38.3,73142.58,0.0,0.83234,9e-05,18.66974]
[1779974155750,38.3,73140.45,0.0,0.83216,9e-05,18.68218]
[1779974156757,38.3,73132.45,0.0,0.83146,9e-05,18.73051]
[1779974157764,38.3,73137.77,0.0,0.83193,9e-05,18.69823]
[1779974158771,38.3,73139.68,0.0,0.8321,9e-05,18.6864]
[1779974159933,38.3,73139.68,0.0,0.8321,9e-05,18.6864]
[1779974159956,38.3,73145.6,0.0,0.83262,9e-05,18.65043]
[1779974160123,38.3,73145.6,0.0,0.83262,9e-05,18.65043]
[1779974160785,38.3,73148.79,0.0,0.83291,9e-05,18.63103]
[1779974161792,38.3,73155.8,0.0,0.83353,9e-05,18.58799]
[1779974162095,38.3,73155.8,0.0,0.83353,9e-05,18.58799]
[1779974162799,38.3,73159.36,0.0,0.83384,9e-05,18.56642]
[1779974164813,38.3,73162.72,0.0,0.83413,9e-05,18.54614]
[1779974166855,38.3,73168.73,0.0,0.83466,9e-05,18.50978]
[1779974167853,38.3,73180.31,0.0,0.83567,9e-05,18.43928]
[1779974168860,38.3,73192.67,0.0,0.83674,9e-05,18.36419]
[1779974169867,38.3,73196.07,0.0,0.83703,9e-05,18.34353]
[1779974172888,38.3,73192.18,0.0,0.8367,9e-05,18.36709]
[1779974174902,38.3,73197.14,0.0,0.83713,9e-05,18.33693]
[1779974177923,38.3,73192.88,0.0,0.83676,9e-05,18.36277]
[1779974178930,38.3,73188.79,0.0,0.83641,9e-05,18.38753]
[1779974181958,38.3,73184.36,0.0,0.83603,9e-05,18.41416]
[1779974182964,38.3,73180.98,0.0,0.83574,9e-05,18.43456]
[1779974184980,38.3,73175.44,0.0,0.83526,9e-05,18.46788]
[1779974185987,38.3,73168.78,0.0,0.83468,9e-05,18.50813]
[1779974191024,38.29,73168.21,0.0,0.83466,9e-05,18.50783]
[1779974192039,38.29,73188.08,0.0,0.83638,9e-05,18.3873]
[1779974193046,38.29,73192.01,0.0,0.83673,9e-05,18.36342]
[1779974195061,38.29,73187.45,0.0,0.83633,9e-05,18.39105]
[1779974199089,38.29,73182.5,0.0,0.83591,9e-05,18.42087]
[1779974204125,38.29,73183.43,0.0,0.83599,9e-05,18.41479]
[1779974206140,38.29,73191.6,0.0,0.8367,9e-05,18.36508]
[1779974208154,38.29,73188.29,0.0,0.83642,9e-05,18.3851]
[1779974210263,38.29,73187.63,0.0,0.83636,9e-05,18.38905]
[1779974210281,38.29,73187.63,0.0,0.83636,9e-05,18.38905]
[1779974210468,38.29,73187.63,0.0,0.83636,9e-05,18.38905]
[1779974216210,38.29,73194.56,0.0,0.83696,9e-05,18.34658]
[1779974217217,38.29,73196.87,0.0,0.83716,9e-05,18.33254]
[1779974219243,38.29,73197.93,0.0,0.83726,9e-05,18.32611]
[1779974219289,38.29,73197.93,0.0,0.83726,9e-05,18.32611]
[1779974219468,38.29,73197.93,0.0,0.83726,9e-05,18.32611]
[1779974221246,38.29,73194.05,0.0,0.83692,9e-05,18.34965]
[1779974224267,38.29,73171.93,0.0,0.835,9e-05,18.4837]
[1779974225275,38.29,73161.59,0.0,0.8341,9e-05,18.54616]
[1779974226282,38.29,73159.93,0.0,0.83396,9e-05,18.55611]
[1779974227353,38.29,73159.93,0.0,0.83396,9e-05,18.55611]
[1779974227447,38.29,73153.03,0.0,0.83336,9e-05,18.59787]
[1779974228297,38.29,73148.67,0.0,0.83298,9e-05,18.62427]
[1779974229304,38.29,73145.24,0.0,0.83268,9e-05,18.64501]
[1779974231365,38.29,73144.93,0.0,0.83265,9e-05,18.64682]
[1779974231398,38.29,73144.88,0.0,0.83265,9e-05,18.64706]
[1779974233556,38.29,73144.05,0.0,0.83257,9e-05,18.65202]
[1779974233607,38.29,73144.05,0.0,0.83257,9e-05,18.65202]
[1779974233718,38.29,73144.05,0.0,0.83257,9e-05,18.65202]
[1779974237361,38.29,73147.74,0.0,0.8329,9e-05,18.62932]
[1779974240382,38.29,73156.68,0.0,0.83369,9e-05,18.575]
[1779974244410,38.29,73157.03,0.0,0.83372,9e-05,18.57296]
[1779974247058,38.29,73156.87,0.0,0.8337,9e-05,18.57396]
[1779974247425,38.29,73158.03,0.0,0.8338,9e-05,18.56701]
[1779974247431,38.29,73164.24,0.0,0.83435,9e-05,18.52937]
[1779974250584,38.29,73162.52,0.0,0.83419,9e-05,18.53998]
[1779974250861,38.29,73162.52,0.0,0.83419,9e-05,18.53998]
[1779974250943,38.29,73164.03,0.0,0.83432,9e-05,18.53102]
[1779974252466,38.29,73159.53,0.0,0.83395,9e-05,18.55515]
[1779974254486,38.29,73159.5,0.0,0.83395,9e-05,18.55524]
[1779974254538,38.29,73159.5,0.0,0.83395,9e-05,18.55524]
[1779974254721,38.29,73159.5,0.0,0.83395,9e-05,18.55524]
[1779974258733,38.29,73158.62,0.0,0.83387,9e-05,18.56071]
[1779974258831,38.29,73158.36,0.0,0.83385,9e-05,18.56235]
[1779974264551,38.29,73157.25,0.0,0.83375,9e-05,18.56918]
[1779974266167,38.29,73157.25,0.0,0.83375,9e-05,18.56918]
[1779974266218,38.29,73157.25,0.0,0.83375,9e-05,18.56918]
[1779974266469,38.29,73157.25,0.0,0.83375,9e-05,18.56918]
[1779974267575,38.29,73150.49,0.0,0.83315,9e-05,18.61021]
[1779974268582,38.29,73146.48,0.0,0.8328,9e-05,18.63452]
[1779974271687,38.29,73147.32,0.0,0.83288,9e-05,18.62941]
[1779974271699,38.29,73147.32,0.0,0.83288,9e-05,18.62941]
[1779974271974,38.29,73147.32,0.0,0.83288,9e-05,18.62941]
[1779974272026,38.29,73147.32,0.0,0.83288,9e-05,18.62941]
[1779974272040,38.29,73145.38,0.0,0.83271,9e-05,18.64112]
[1779974272223,38.29,73145.38,0.0,0.83271,9e-05,18.64112]
[1779974278235,38.29,73143.63,0.0,0.83255,9e-05,18.65152]
[1779974278287,38.29,73143.63,0.0,0.83255,9e-05,18.65152]
[1779974278469,38.29,73143.63,0.0,0.83255,9e-05,18.65152]
[1779974283688,38.29,73143.89,0.0,0.83258,9e-05,18.64959]
[1779974284961,38.29,73143.89,0.0,0.83258,9e-05,18.64959]
[1779974284969,38.29,73143.89,0.0,0.83258,9e-05,18.64959]
[1779974288722,38.29,73135.69,0.0,0.83187,9e-05,18.69888]
[1779974289730,38.29,73122.24,0.0,0.83068,9e-05,18.7802]
[1779974291744,38.29,73121.36,0.0,0.8306,9e-05,18.78521]
[1779974294743,38.29,73121.0,0.0,0.83058,9e-05,18.78695]
[1779974294797,38.29,73121.0,0.0,0.83058,9e-05,18.78695]
[1779974294969,38.29,73121.0,0.0,0.83058,9e-05,18.78695]
[1779974296783,38.29,73124.69,0.0,0.83091,9e-05,18.76398]
[1779974297790,38.28,73131.41,0.0,0.83151,9e-05,18.7231]
[1779974299804,38.28,73124.96,0.0,0.83095,9e-05,18.76184]
[1779974300811,38.28,73115.86,0.0,0.83014,9e-05,18.81695]
[1779974302846,38.28,73113.56,0.0,0.82994,9e-05,18.8307]
[1779974302893,38.28,73113.56,0.0,0.82994,9e-05,18.8307]
[1779974302971,38.28,73113.56,0.0,0.82994,9e-05,18.8307]
[1779974303069,38.28,73113.77,0.0,0.82996,9e-05,18.82894]
[1779974305845,38.28,73119.79,0.0,0.8305,9e-05,18.79203]
[1779974310881,38.28,73124.68,0.0,0.83095,9e-05,18.76148]
[1779974313126,38.28,73124.86,0.0,0.83099,9e-05,18.75698]
[1779974313151,38.28,73124.86,0.0,0.83099,9e-05,18.75698]
[1779974313225,38.28,73124.86,0.0,0.83099,9e-05,18.75698]
[1779974318937,38.28,73123.26,0.0,0.83086,9e-05,18.76543]
[1779974324145,38.27,73121.02,0.0,0.83068,9e-05,18.77837]
[1779974324197,38.27,73121.02,0.0,0.83068,9e-05,18.77837]
[1779974324219,38.27,73121.02,0.0,0.83068,9e-05,18.77837]
[1779974328197,38.27,73123.45,0.0,0.8309,9e-05,18.76295]
[1779974328215,38.27,73123.45,0.0,0.8309,9e-05,18.76295]
[1779974328222,38.27,73123.45,0.0,0.8309,9e-05,18.76295]
[1779974328548,38.27,73122.41,0.0,0.83081,9e-05,18.76909]
[1779974328721,38.27,73122.41,0.0,0.83081,9e-05,18.76909]
[1779974334043,38.27,73120.48,0.0,0.83065,9e-05,18.77975]
[1779974334842,38.27,73120.48,0.0,0.83065,9e-05,18.77975]
[1779974334847,38.27,73120.48,0.0,0.83065,9e-05,18.77975]
[1779974334975,38.27,73120.48,0.0,0.83065,9e-05,18.77975]
[1779974341194,38.27,73122.72,0.0,0.83086,9e-05,18.76553]
[1779974343086,38.27,73122.34,0.0,0.83084,9e-05,18.7672]
[1779974343133,38.27,73122.34,0.0,0.83084,9e-05,18.7672]
[1779974343225,38.27,73122.34,0.0,0.83084,9e-05,18.7672]
[1779974344117,38.27,73128.56,0.0,0.83139,9e-05,18.72921]
[1779974345124,38.27,73139.9,0.0,0.83239,9e-05,18.66038]
[1779974346131,38.27,73141.62,0.0,0.83255,9e-05,18.64991]
[1779974346982,38.27,73141.62,0.0,0.83255,9e-05,18.64991]
[1779974347023,38.27,73141.62,0.0,0.83255,9e-05,18.64991]
[1779974347222,38.27,73141.62,0.0,0.83255,9e-05,18.64991]
[1779974349152,38.27,73145.67,0.0,0.8329,9e-05,18.62522]
[1779974355194,38.27,73148.03,0.0,0.83311,9e-05,18.61081]
[1779974357208,38.27,73152.16,0.0,0.83348,9e-05,18.58575]
[1779974361236,38.27,73145.92,0.0,0.83293,9e-05,18.62365]
[1779974362415,38.27,73142.86,0.0,0.83266,9e-05,18.64217]
[1779974362468,38.27,73142.86,0.0,0.83266,9e-05,18.64217]
[1779974367350,38.26,73141.62,0.0,0.83255,9e-05,18.64939]
[1779974367402,38.26,73141.62,0.0,0.83255,9e-05,18.64939]
[1779974367469,38.26,73141.62,0.0,0.83255,9e-05,18.64939]
[1779974368573,38.26,73142.2,0.0,0.83261,9e-05,18.64582]
[1779974368722,38.26,73142.2,0.0,0.83261,9e-05,18.64582]
[1779974375091,38.26,73139.88,0.0,0.83243,9e-05,18.65642]
[1779974380189,38.26,73140.99,0.0,0.83253,9e-05,18.64951]
[1779974380221,38.26,73140.99,0.0,0.83253,9e-05,18.64951]
[1779974380239,38.26,73140.99,0.0,0.83253,9e-05,18.64951]
[1779974384282,38.26,73140.53,0.0,0.83249,9e-05,18.65217]
[1779974384469,38.26,73138.75,0.0,0.83233,9e-05,18.66289]
[1779974384510,38.26,73132.37,0.0,0.83177,9e-05,18.70155]
[1779974387223,38.26,73129.88,0.0,0.83155,9e-05,18.71638]
[1779974389335,38.26,73128.88,0.0,0.83146,9e-05,18.72244]
[1779974388426,38.26,73134.13,0.0,0.83193,9e-05,18.69053]
[1779974389387,38.26,73134.13,0.0,0.83193,9e-05,18.69053]
[1779974389469,38.26,73134.13,0.0,0.83193,9e-05,18.69053]
[1779974396482,38.26,73134.68,0.0,0.83198,9e-05,18.68671]
[1779974397508,38.26,73134.68,0.0,0.83198,9e-05,18.68671]
[1779974397592,38.26,73134.68,0.0,0.83198,9e-05,18.68671]
[1779974397719,38.26,73134.68,0.0,0.83198,9e-05,18.68671]
[1779974401134,38.26,73131.6,0.0,0.83172,9e-05,18.70515]
[1779974401219,38.26,73131.6,0.0,0.83172,9e-05,18.70515]
[1779974401236,38.26,73121.97,0.0,0.83087,9e-05,18.76335]
[1779974402188,38.26,73121.97,0.0,0.83087,9e-05,18.76335]
[1779974402802,38.26,73119.97,0.0,0.83069,9e-05,18.77542]
[1779974403531,38.26,73126.53,0.0,0.83127,9e-05,18.7355]
[1779974404539,38.26,73129.83,0.0,0.83157,9e-05,18.71535]
[1779974405488,38.26,73129.83,0.0,0.83157,9e-05,18.71535]
[1779974405529,38.26,73129.83,0.0,0.83157,9e-05,18.71535]
[1779974410580,38.26,73126.48,0.0,0.83128,9e-05,18.73478]
[1779974415024,38.26,73126.72,0.0,0.83131,9e-05,18.73286]
[1779974415107,38.26,73126.72,0.0,0.83131,9e-05,18.73286]
[1779974415220,38.26,73126.72,0.0,0.83131,9e-05,18.73286]
[1779974415320,38.26,73128.48,0.0,0.83147,9e-05,18.72191]
[1779974420650,38.25,73130.21,0.0,0.83163,9e-05,18.71077]
[1779974422664,38.25,73129.15,0.0,0.83154,9e-05,18.71694]
[1779974426259,38.25,73127.95,0.0,0.83144,9e-05,18.72368]
[1779974431729,38.25,73128.11,0.0,0.83149,9e-05,18.71876]
[1779974439786,38.25,73127.66,0.0,0.83146,9e-05,18.72036]
[1779974444821,38.25,73127.61,0.0,0.83147,9e-05,18.71998]
[1779974445828,38.25,73130.74,0.0,0.83175,9e-05,18.70087]
[1779974446835,38.25,73128.94,0.0,0.83159,9e-05,18.71167]
[1779974451870,38.24,73128.45,0.0,0.83156,9e-05,18.71399]
[1779974454891,38.24,73127.48,0.0,0.83148,9e-05,18.71947]
[1779974459926,38.24,73126.73,0.0,0.83142,9e-05,18.72333]
[1779974464963,38.24,73109.09,0.0,0.82986,9e-05,18.8295]
[1779974465971,38.24,73101.56,0.0,0.82919,9e-05,18.87496]
[1779974466978,38.24,73099.77,0.0,0.82904,9e-05,18.88568]
[1779974472015,38.24,73100.36,0.0,0.82909,9e-05,18.88194]
[1779974473040,38.24,73094.44,0.0,0.82856,9e-05,18.91774]
[1779974475038,38.24,73099.85,0.0,0.82905,9e-05,18.88493]
[1779974476045,38.24,73096.31,0.0,0.82873,9e-05,18.9063]
[1779974477052,38.24,73092.38,0.0,0.82838,9e-05,18.93008]
[1779974479873,38.24,73091.21,0.0,0.82829,9e-05,18.93602]
[1779974480722,38.23,73091.06,0.0,0.82829,9e-05,18.93616]
[1779974481376,38.23,73091.39,0.0,0.82834,9e-05,18.93259]
[1779974487123,38.23,73091.56,0.0,0.82839,9e-05,18.92917]
[1779974492158,38.22,73091.99,0.0,0.82845,9e-05,18.92299]
[1779974497192,38.22,73091.93,0.0,0.82845,9e-05,18.92302]
[1779974501221,38.22,73097.39,0.0,0.82895,9e-05,18.8897]
[1779974502227,38.22,73099.0,0.0,0.82909,9e-05,18.87994]
[1779974507263,38.22,73099.64,0.0,0.82915,9e-05,18.87611]
[1779974512298,38.22,73099.93,0.0,0.82917,9e-05,18.87442]
[1779974514312,38.22,73102.8,0.0,0.82943,9e-05,18.85708]
[1779974519347,38.22,73098.33,0.0,0.82902,9e-05,18.88438]
[1779974520354,38.22,73095.62,0.0,0.82878,9e-05,18.9008]
[1779974521361,38.22,73093.15,0.0,0.82856,9e-05,18.91574]
[1779974526396,38.22,73090.16,0.0,0.8283,9e-05,18.93371]
[1779974527403,38.22,73085.01,0.0,0.82783,9e-05,18.96484]
[1779974528410,38.22,73082.85,0.0,0.82764,9e-05,18.97783]
[1779974530424,38.22,73080.75,0.0,0.82746,9e-05,18.99035]
[1779974531431,38.22,73076.98,0.0,0.82712,9e-05,19.01305]
[1779974535459,38.22,73075.2,0.0,0.82696,9e-05,19.02349]
[1779974539494,38.22,73064.87,0.0,0.82603,9e-05,19.0856]
[1779974540495,38.22,73069.96,0.0,0.8265,9e-05,19.05474]
[1779974540582,38.22,73069.96,0.0,0.8265,9e-05,19.05474]
[1779974540757,38.22,73069.96,0.0,0.8265,9e-05,19.05474]
[1779974541502,38.22,73073.82,0.0,0.82684,9e-05,19.03135]
[1779974542925,38.22,73073.75,0.0,0.82684,9e-05,19.03161]
[1779974543516,38.22,73073.78,0.0,0.82685,9e-05,19.03127]
[1779974550079,38.22,73073.98,0.0,0.82687,9e-05,19.02958]
[1779974550175,38.22,73073.98,0.0,0.82687,9e-05,19.02958]
[1779974550218,38.22,73073.98,0.0,0.82687,9e-05,19.02958]
[1779974555604,38.22,73074.98,0.0,0.827,9e-05,19.01888]
[1779974559631,38.21,73086.03,0.0,0.828,9e-05,18.9514]
[1779974560639,38.21,73089.32,0.0,0.8283,9e-05,18.93142]
[1779974564667,38.21,73083.37,0.0,0.82777,9e-05,18.96719]
[1779974568761,38.21,73082.19,0.0,0.82767,9e-05,18.97398]
[1779974568812,38.21,73082.19,0.0,0.82767,9e-05,18.97398]
[1779974568968,38.21,73082.19,0.0,0.82767,9e-05,18.97398]
[1779974574737,38.21,73081.54,0.0,0.82762,9e-05,18.97701]
[1779974576750,38.21,73078.06,0.0,0.82731,9e-05,18.99781]
[1779974577758,38.21,73072.39,0.0,0.82681,9e-05,19.03196]
[1779974578580,38.21,73072.39,0.0,0.82681,9e-05,19.03196]
[1779974578632,38.21,73072.39,0.0,0.82681,9e-05,19.03196]
[1779974580204,38.21,73072.27,0.0,0.8268,9e-05,19.03249]
[1779974582793,38.21,73066.26,0.0,0.82627,9e-05,19.06803]
[1779974588259,38.21,73068.45,0.0,0.82647,9e-05,19.05416]
[1779974588419,38.21,73068.45,0.0,0.82647,9e-05,19.05416]
[1779974588468,38.21,73068.45,0.0,0.82647,9e-05,19.05416]
[1779974593870,38.2,73072.11,0.0,0.82682,9e-05,19.03057]
[1779974595019,38.2,73072.11,0.0,0.82682,9e-05,19.03057]
[1779974595218,38.2,73072.11,0.0,0.82682,9e-05,19.03057]
[1779974595252,38.2,73072.11,0.0,0.82682,9e-05,19.03057]
[1779974595466,38.2,73072.11,0.0,0.82682,9e-05,19.03057]
[1779974601507,38.2,73071.83,0.0,0.82681,9e-05,19.03116]
[1779974601589,38.2,73071.82,0.0,0.82682,9e-05,19.03084]
[1779974601717,38.2,73071.82,0.0,0.82682,9e-05,19.03084]
[1779974603941,38.2,73067.73,0.0,0.82646,9e-05,19.05524]
[1779974607803,38.2,73068.22,0.0,0.82651,9e-05,19.05169]
[1779974607848,38.2,73068.22,0.0,0.82651,9e-05,19.05169]
[1779974607967,38.2,73068.22,0.0,0.82651,9e-05,19.05169]
[1779974613004,38.19,73064.61,0.0,0.82622,9e-05,19.06918]
[1779974614011,38.19,73058.2,0.0,0.82564,9e-05,19.10775]
[1779974615018,38.19,73048.11,0.0,0.82473,9e-05,19.16866]
[1779974616025,38.19,73051.59,0.0,0.82504,9e-05,19.14758]
[1779974617734,38.19,73053.96,0.0,0.82526,9e-05,19.1331]
[1779974617756,38.19,73053.96,0.0,0.82526,9e-05,19.1331]
[1779974618220,38.19,73053.96,0.0,0.82526,9e-05,19.1331]
[1779974618294,38.19,73054.96,0.0,0.82535,9e-05,19.12707]
[1779974621060,38.19,73059.22,0.0,0.82574,9e-05,19.1012]
[1779974621659,38.19,73059.22,0.0,0.82574,9e-05,19.1012]
[1779974621709,38.19,73059.22,0.0,0.82574,9e-05,19.1012]
[1779974621742,38.19,73059.22,0.0,0.82574,9e-05,19.1012]
[1779974628109,38.19,73060.15,0.0,0.82585,9e-05,19.09399]
[1779974632763,38.19,73059.5,0.0,0.82579,9e-05,19.09745]
[1779974632814,38.19,73059.5,0.0,0.82579,9e-05,19.09745]
[1779974632971,38.19,73059.5,0.0,0.82579,9e-05,19.09745]
[1779974640194,38.19,73058.9,0.0,0.82575,9e-05,19.10048]
[1779974642020,38.19,73057.84,0.0,0.82565,9e-05,19.10682]
[1779974642114,38.19,73057.84,0.0,0.82565,9e-05,19.10682]
[1779974642220,38.19,73057.84,0.0,0.82565,9e-05,19.10682]
[1779974646236,38.19,73047.71,0.0,0.82474,9e-05,19.16768]
[1779974647389,38.19,73047.71,0.0,0.82474,9e-05,19.16768]
[1779974647441,38.19,73047.71,0.0,0.82474,9e-05,19.16768]
[1779974647468,38.19,73047.71,0.0,0.82474,9e-05,19.16768]
[1779974648251,38.19,73043.48,0.0,0.82435,9e-05,19.1933]
[1779974649258,38.19,73039.88,0.0,0.82403,9e-05,19.21505]
[1779974654295,38.18,73039.3,0.0,0.82398,9e-05,19.21825]
[1779974656025,38.18,73037.59,0.0,0.82382,9e-05,19.22851]
[1779974656107,38.18,73037.59,0.0,0.82382,9e-05,19.22851]
[1779974659466,38.18,73037.52,0.0,0.82382,9e-05,19.2286]
[1779974662193,38.18,73040.81,0.0,0.82412,9e-05,19.20849]
[1779974662280,38.18,73040.81,0.0,0.82412,9e-05,19.20849]
[1779974662332,38.18,73040.81,0.0,0.82412,9e-05,19.20849]
[1779974662467,38.18,73040.81,0.0,0.82412,9e-05,19.20849]
[1779974668393,38.18,73043.26,0.0,0.82435,9e-05,19.1934]
[1779974669164,38.18,73043.26,0.0,0.82435,9e-05,19.1934]
[1779974669243,38.18,73043.26,0.0,0.82435,9e-05,19.1934]
[1779974669400,38.18,73044.99,0.0,0.82451,9e-05,19.18286]
[1779974669893,38.18,73044.99,0.0,0.82451,9e-05,19.18286]
[1779974669942,38.18,73044.99,0.0,0.82451,9e-05,19.18286]
[1779974672690,38.18,73045.19,0.0,0.82455,9e-05,19.17835]
[1779974675443,38.18,73050.59,0.0,0.82504,9e-05,19.14551]
[1779974676345,38.18,73050.59,0.0,0.82504,9e-05,19.14551]
[1779974676397,38.18,73050.59,0.0,0.82504,9e-05,19.14551]
[1779974676466,38.18,73050.59,0.0,0.82504,9e-05,19.14551]
[1779974676568,38.18,73050.83,0.0,0.82507,9e-05,19.14392]
[1779974682491,38.18,73052.12,0.0,0.8252,9e-05,19.13532]
[1779974686938,38.18,73052.78,0.0,0.82526,9e-05,19.13082]
[1779974686970,38.18,73052.78,0.0,0.82526,9e-05,19.13082]
[1779974688701,38.18,73055.58,0.0,0.82552,9e-05,19.11375]
[1779974688970,38.18,73056.95,0.0,0.82565,9e-05,19.10536]
[1779974689218,38.18,73056.95,0.0,0.82565,9e-05,19.10536]
[1779974689541,38.18,73057.15,0.0,0.82567,9e-05,19.10406]
[1779974690718,38.18,73057.69,0.0,0.82572,9e-05,19.1007]
[1779974693569,38.18,73068.14,0.0,0.82667,9e-05,19.03693]
[1779974694611,38.18,73068.14,0.0,0.82667,9e-05,19.03693]
[1779974694663,38.18,73068.14,0.0,0.82667,9e-05,19.03693]
[1779974694720,38.18,73068.14,0.0,0.82667,9e-05,19.03675]
[1779974700618,38.17,73047.34,0.0,0.8248,9e-05,19.16158]
[1779974701633,38.17,73033.07,0.0,0.8235,9e-05,19.24768]
[1779974702286,38.17,73033.07,0.0,0.8235,9e-05,19.24768]
[1779974702639,38.17,73028.03,0.0,0.82304,9e-05,19.27799]
[1779974703650,38.17,73020.95,0.0,0.8224,9e-05,19.32058]
[1779974705663,38.17,73025.51,0.0,0.82282,9e-05,19.29274]
[1779974706273,38.17,73025.51,0.0,0.82282,9e-05,19.29274]
[1779974708689,38.17,73023.0,0.0,0.82259,9e-05,19.30761]
[1779974710703,38.17,73029.75,0.0,0.82322,9e-05,19.26644]
[1779974715739,38.17,73026.77,0.0,0.82296,9e-05,19.28364]
[1779974719766,38.17,73021.54,0.0,0.82249,9e-05,19.31443]
[1779974720774,38.17,73013.2,0.0,0.82172,9e-05,19.3646]
[1779974722788,38.16,73012.91,0.0,0.8217,9e-05,19.36585]
[1779974724271,38.16,73012.91,0.0,0.8217,9e-05,19.36585]
[1779974724311,38.16,73012.91,0.0,0.8217,9e-05,19.36585]
[1779974724471,38.16,73012.91,0.0,0.8217,9e-05,19.36585]
[1779974727823,38.16,73006.37,0.0,0.82112,9e-05,19.40429]
[1779974728850,38.16,72929.04,0.0,0.81389,9e-05,19.86919]
[1779974729860,38.14,72893.96,0.0,0.81065,0.0001,20.07259]
[1779974731812,38.14,72891.15,0.0,0.81038,0.0001,20.08937]
[1779974732690,38.12,72899.39,0.0,0.81136,0.0001,20.02578]
[1779974733474,38.12,72899.39,0.0,0.81136,0.0001,20.02578]
[1779974733612,38.12,72899.39,0.0,0.81136,0.0001,20.02578]
[1779974733655,38.1,72903.95,0.0,0.81189,0.0001,19.99224]
[1779974733924,38.1,72911.63,0.0,0.81262,0.0001,19.94622]
[1779974735080,38.1,72911.63,0.0,0.81262,0.0001,19.94622]
[1779974735418,38.1,72911.63,0.0,0.81262,0.0001,19.94622]
[1779974735507,38.1,72923.01,0.0,0.8137,9e-05,19.87802]
[1779974736933,38.1,72919.02,0.0,0.81332,0.0001,19.90211]
[1779974741970,38.1,72920.39,0.0,0.81344,9e-05,19.89467]
[1779974744991,38.1,72914.76,0.0,0.8129,0.0001,19.9289]
[1779974750027,38.11,72913.8,0.0,0.8128,0.0001,19.93516]
[1779974754513,38.11,72915.28,0.0,0.81294,0.0001,19.92667]
[1779974760097,38.11,72916.77,0.0,0.81307,0.0001,19.91848]
[1779974764559,38.11,72917.52,0.0,0.81313,0.0001,19.91428]
[1779974764658,38.11,72940.26,0.0,0.81529,9e-05,19.77788]
[1779974765142,38.11,72956.94,0.0,0.81685,9e-05,19.67756]
[1779974766149,38.11,72963.19,0.0,0.81744,9e-05,19.64003]
[1779974767156,38.11,72974.5,0.0,0.81849,9e-05,19.57204]
[1779974768329,38.11,72974.5,0.0,0.81849,9e-05,19.57204]
[1779974768336,38.11,72976.67,0.0,0.81869,9e-05,19.5592]
[1779974769170,38.11,72969.23,0.0,0.81799,9e-05,19.6043]
[1779974774206,38.11,72970.93,0.0,0.81814,9e-05,19.5951]
[1779974779241,38.12,72971.21,0.0,0.81815,9e-05,19.59432]
[1779974784276,38.12,72973.09,0.0,0.81832,9e-05,19.58371]
[1779974789773,38.12,72970.08,0.0,0.81803,9e-05,19.60211]
[1779974789967,38.12,72968.49,0.0,0.81788,9e-05,19.61173]
[1779974795353,38.12,72968.41,0.0,0.81789,9e-05,19.60917]
[1779974799992,38.12,72967.82,0.0,0.81783,9e-05,19.61287]
[1779974800031,38.12,72967.82,0.0,0.81783,9e-05,19.61287]
[1779974800250,38.12,72967.82,0.0,0.81783,9e-05,19.61287]
[1779974804689,38.12,72973.74,0.0,0.81838,9e-05,19.57743]
[1779974804718,38.12,72973.74,0.0,0.81838,9e-05,19.57743]
[1779974805103,38.12,72972.31,0.0,0.81825,9e-05,19.58613]
[1779974808220,38.12,72963.47,0.0,0.81742,9e-05,19.63952]
[1779974813479,38.12,72984.2,0.0,0.81935,9e-05,19.51481]
[1779974814486,38.12,73004.58,0.0,0.82124,9e-05,19.39184]
[1779974815777,38.12,73004.72,0.0,0.82125,9e-05,19.39105]
[1779974817507,38.12,72998.43,0.0,0.82067,9e-05,19.42916]
[1779974820528,38.12,72988.92,0.0,0.81978,9e-05,19.48672]
[1779974821535,38.12,72982.88,0.0,0.81922,9e-05,19.52337]
[1779974826570,38.12,72985.76,0.0,0.81947,9e-05,19.507]
[1779974828584,38.13,72990.84,0.0,0.81994,9e-05,19.47679]
[1779974831605,38.13,72996.23,0.0,0.82043,9e-05,19.44507]
[1779974832612,38.13,73013.26,0.0,0.822,9e-05,19.34221]
[1779974833619,38.13,73016.12,0.0,0.82226,9e-05,19.32505]
[1779974837647,38.13,73022.55,0.0,0.82284,9e-05,19.28675]
[1779974838654,38.13,73033.73,0.0,0.82387,9e-05,19.21912]
[1779974839662,38.13,73040.54,0.0,0.82449,9e-05,19.1781]
[1779974840669,38.13,73038.85,0.0,0.82433,9e-05,19.18846]
[1779974844697,38.13,73052.94,0.0,0.82561,9e-05,19.10356]
[1779974845704,38.13,73056.9,0.0,0.82596,9e-05,19.07971]
[1779974850739,38.13,73061.39,0.0,0.82636,9e-05,19.05343]
[1779974855774,38.14,73059.1,0.0,0.82615,9e-05,19.06523]
[1779974859803,38.14,73072.21,0.0,0.82733,9e-05,18.98657]
[1779974860810,38.14,73071.49,0.0,0.82726,9e-05,18.99122]
[1779974865845,38.14,73078.53,0.0,0.82787,9e-05,18.94993]
[1779974866012,38.14,73078.53,0.0,0.82787,9e-05,18.94993]
[1779974866217,38.14,73078.53,0.0,0.82787,9e-05,18.94993]
[1779974871886,38.15,73072.25,0.0,0.82728,9e-05,18.99007]
[1779974876352,38.15,73071.95,0.0,0.82723,9e-05,18.99304]
[1779974876404,38.15,73071.95,0.0,0.82723,9e-05,18.99304]
[1779974876467,38.15,73071.95,0.0,0.82723,9e-05,18.99304]
[1779974881436,38.15,73070.84,0.0,0.82712,9e-05,19.00093]
[1779974881467,38.15,73070.84,0.0,0.82712,9e-05,19.00093]
[1779974884311,38.15,73070.42,0.0,0.82707,9e-05,19.00431]
[1779974885984,38.16,73058.52,0.0,0.82598,9e-05,19.07721]
[1779974886993,38.16,73055.78,0.0,0.82573,9e-05,19.09397]
[1779974889800,38.16,73050.0,0.0,0.82519,9e-05,19.12981]
[1779974891021,38.16,73043.23,0.0,0.82457,9e-05,19.17101]
[1779974893426,38.16,73042.26,0.0,0.82448,9e-05,19.17709]
[1779974893478,38.16,73042.26,0.0,0.82448,9e-05,19.17709]
[1779974893484,38.16,73039.31,0.0,0.8242,9e-05,19.19562]
[1779974897063,38.16,73041.98,0.0,0.82443,9e-05,19.18043]
[1779974898069,38.16,73048.06,0.0,0.82498,9e-05,19.14399]
[1779974899077,38.17,73050.94,0.0,0.82524,9e-05,19.12681]
[1779974901091,38.17,73048.46,0.0,0.82501,9e-05,19.14236]
[1779974902098,38.17,73046.5,0.0,0.82482,9e-05,19.15448]
[1779974905119,38.17,73045.33,0.0,0.8247,9e-05,19.16267]
[1779974908140,38.17,73042.64,0.0,0.82444,9e-05,19.18005]
[1779974911161,38.17,73040.18,0.0,0.82422,9e-05,19.19275]
[1779974912168,38.18,73038.9,0.0,0.8241,9e-05,19.20083]
[1779974915189,38.18,73040.02,0.0,0.82419,9e-05,19.19502]
[1779974918109,38.18,73040.55,0.0,0.82423,9e-05,19.19246]
[1779974918160,38.18,73040.55,0.0,0.82423,9e-05,19.19246]
[1779974918217,38.18,73040.55,0.0,0.82423,9e-05,19.19246]
[1779974918318,38.18,73042.35,0.0,0.82439,9e-05,19.18191]
[1779974920224,38.18,73041.25,0.0,0.82428,9e-05,19.18915]
[1779974923245,38.18,73040.07,0.0,0.82416,9e-05,19.19704]
[1779974925259,38.18,73041.7,0.0,0.8243,9e-05,19.18768]
[1779974927910,38.19,73041.0,0.0,0.82423,9e-05,19.19216]
[1779974927962,38.19,73041.0,0.0,0.82423,9e-05,19.19216]
[1779974927969,38.19,73041.0,0.0,0.82423,9e-05,19.19216]
[1779974927274,38.19,73039.91,0.0,0.82413,9e-05,19.19901]
[1779974928280,38.19,73040.91,0.0,0.82422,9e-05,19.19322]
[1779974930296,38.19,73039.28,0.0,0.82406,9e-05,19.20358]
[1779974931302,38.19,73035.24,0.0,0.82369,9e-05,19.22821]
[1779974932309,38.19,73029.44,0.0,0.82316,9e-05,19.26345]
[1779974934167,38.19,73029.2,0.0,0.82313,9e-05,19.26508]
[1779974934219,38.19,73029.2,0.0,0.82313,9e-05,19.26508]
[1779974934466,38.19,73029.2,0.0,0.82313,9e-05,19.26508]
[1779974934547,38.19,73029.66,0.0,0.82317,9e-05,19.26257]
[1779974940365,38.19,73033.53,0.0,0.82351,9e-05,19.23985]
[1779974941372,38.19,73038.35,0.0,0.82395,9e-05,19.21086]
[1779974942378,38.19,73041.38,0.0,0.82423,9e-05,19.1926]
[1779974944393,38.19,73047.2,0.0,0.82476,9e-05,19.15756]
[1779974948421,38.19,73044.45,0.0,0.8245,9e-05,19.17464]
[1779974949428,38.19,73043.36,0.0,0.8244,9e-05,19.18132]
[1779974950528,38.19,73043.36,0.0,0.8244,9e-05,19.18132]
[1779974950580,38.19,73043.36,0.0,0.8244,9e-05,19.18132]
[1779974950719,38.19,73043.36,0.0,0.8244,9e-05,19.18132]
[1779974950745,38.19,73043.31,0.0,0.82439,9e-05,19.18171]
[1779974952449,38.19,73045.46,0.0,0.82459,9e-05,19.16889]
[1779974953456,38.19,73046.74,0.0,0.8247,9e-05,19.16126]
[1779974954462,38.19,73048.35,0.0,0.82485,9e-05,19.15164]
[1779974955470,38.19,73051.37,0.0,0.82512,9e-05,19.13351]
[1779974956477,38.2,73052.45,0.0,0.82521,9e-05,19.12713]
[1779974957410,38.2,73052.45,0.0,0.82521,9e-05,19.12713]
[1779974957455,38.2,73052.45,0.0,0.82521,9e-05,19.12713]
[1779974957470,38.2,73052.45,0.0,0.82521,9e-05,19.12713]
[1779974957484,38.2,73052.12,0.0,0.82518,9e-05,19.12929]
[1779974961512,38.2,73040.32,0.0,0.8241,9e-05,19.20122]
[1779974962273,38.2,73040.32,0.0,0.8241,9e-05,19.20122]
[1779974962519,38.2,73034.47,0.0,0.82356,9e-05,19.23662]
[1779974963526,38.2,73039.49,0.0,0.82402,9e-05,19.20647]
[1779974964533,38.2,73043.34,0.0,0.82437,9e-05,19.18342]
[1779974965214,38.2,73043.34,0.0,0.82437,9e-05,19.18342]
[1779974965540,38.2,73044.73,0.0,0.82449,9e-05,19.17527]
[1779974967295,38.2,73045.02,0.0,0.82451,9e-05,19.17377]
[1779974967385,38.2,73045.02,0.0,0.82451,9e-05,19.17377]
[1779974967467,38.2,73045.02,0.0,0.82451,9e-05,19.17377]
[1779974967555,38.2,73041.51,0.0,0.82419,9e-05,19.19524]
[1779974968562,38.2,73033.99,0.0,0.8235,9e-05,19.24089]
[1779974972590,38.2,73032.31,0.0,0.82336,9e-05,19.24859]
[1779974974630,38.2,73028.14,0.0,0.82297,9e-05,19.27434]
[1779974975627,38.2,73021.41,0.0,0.82235,9e-05,19.3152]
[1779974978647,38.21,73026.7,0.0,0.82282,9e-05,19.28386]
[1779974979654,38.21,73029.17,0.0,0.82305,9e-05,19.26919]
[1779974980661,38.21,73031.49,0.0,0.82325,9e-05,19.25544]
[1779974982675,38.21,73032.97,0.0,0.82338,9e-05,19.24707]
[1779974984689,38.21,73035.37,0.0,0.82359,9e-05,19.23315]
[1779974985695,38.21,73040.8,0.0,0.82408,9e-05,19.20067]
[1779974986703,38.21,73042.72,0.0,0.82426,9e-05,19.18927]
[1779974988912,38.21,73043.45,0.0,0.82432,9e-05,19.18506]
[1779974988964,38.21,73043.45,0.0,0.82432,9e-05,19.18506]
[1779974988952,38.21,73043.27,0.0,0.8243,9e-05,19.18636]
[1779974989274,38.21,73043.27,0.0,0.8243,9e-05,19.18636]
[1779974989725,38.21,73045.35,0.0,0.82449,9e-05,19.174]
[1779974990732,38.21,73047.0,0.0,0.82463,9e-05,19.16426]
[1779974992746,38.21,73045.51,0.0,0.82449,9e-05,19.17374]
[1779974994794,38.21,73044.75,0.0,0.82442,9e-05,19.17855]
[1779974994839,38.21,73044.75,0.0,0.82442,9e-05,19.17855]
[1779974994968,38.21,73044.75,0.0,0.82442,9e-05,19.17855]
[1779974995056,38.22,73045.19,0.0,0.82446,9e-05,19.17611]
[1779974995767,38.22,73046.52,0.0,0.82457,9e-05,19.16828]
[1779974999797,38.22,73045.5,0.0,0.82447,9e-05,19.17531]
[1779975001812,38.22,73015.06,0.0,0.82168,9e-05,19.35938]
[1779975002818,38.22,72994.13,0.0,0.81974,9e-05,19.48553]
[1779975003451,38.22,72994.13,0.0,0.81974,9e-05,19.48553]
[1779975003825,38.22,72990.28,0.0,0.81938,9e-05,19.50881]
[1779975004856,38.22,72995.46,0.0,0.81987,9e-05,19.47758]
[1779975005842,38.22,73013.92,0.0,0.82157,9e-05,19.36642]
[1779975006228,38.22,73013.92,0.0,0.82157,9e-05,19.36642]
[1779975006849,38.22,73006.2,0.0,0.82085,9e-05,19.41318]
[1779975007857,38.22,73002.65,0.0,0.82053,9e-05,19.43461]
[1779975009870,38.22,73000.6,0.0,0.82033,9e-05,19.44718]
[1779975010877,38.22,73003.46,0.0,0.8206,9e-05,19.43013]
[1779975012891,38.22,72999.23,0.0,0.8202,9e-05,19.45598]
[1779975013898,38.22,73008.97,0.0,0.8211,9e-05,19.39749]
[1779975014905,38.22,73010.16,0.0,0.8212,9e-05,19.39043]
[1779975018933,38.22,72997.21,0.0,0.82,9e-05,19.46914]
[1779975019940,38.22,72992.54,0.0,0.81957,9e-05,19.49721]
[1779975021954,38.22,72983.57,0.0,0.81873,9e-05,19.5512]
[1779975022963,38.22,72974.86,0.0,0.81792,9e-05,19.60355]
[1779975025999,38.22,72952.99,0.0,0.81588,9e-05,19.73469]
[1779975028039,38.22,72959.53,0.0,0.81649,9e-05,19.69558]
[1779975029028,38.22,72965.61,0.0,0.81706,9e-05,19.65902]
[1779975030035,38.22,72961.85,0.0,0.81671,9e-05,19.68161]
[1779975031042,38.22,72958.94,0.0,0.81645,9e-05,19.69585]
[1779975035088,38.22,72972.01,0.0,0.81768,9e-05,19.61738]
[1779975036094,38.22,72977.28,0.0,0.81817,9e-05,19.58565]
[1779975037101,38.22,72978.95,0.0,0.81833,9e-05,19.5756]
[1779975039115,38.22,72973.31,0.0,0.8178,9e-05,19.60947]
[1779975043152,38.22,72957.78,0.0,0.81635,9e-05,19.70261]
[1779975044159,38.22,72960.56,0.0,0.81661,9e-05,19.68576]
[1779975045170,38.22,72965.97,0.0,0.81714,9e-05,19.65189]
[1779975046174,38.22,72970.69,0.0,0.81758,9e-05,19.62345]
[1779975051209,38.22,72969.33,0.0,0.81746,9e-05,19.6313]
[1779975052216,38.22,72974.77,0.0,0.81797,9e-05,19.59855]
[1779975053222,38.22,72976.59,0.0,0.81814,9e-05,19.58759]
[1779975056244,38.22,72974.18,0.0,0.81791,9e-05,19.60202]
[1779975059016,38.22,72974.72,0.0,0.81796,9e-05,19.59874]
[1779975059068,38.22,72974.72,0.0,0.81796,9e-05,19.59874]
[1779975059217,38.22,72974.72,0.0,0.81796,9e-05,19.59874]
[1779975059169,38.22,72975.35,0.0,0.81802,9e-05,19.59492]
[1779975062286,38.22,72985.75,0.0,0.81899,9e-05,19.53236]
[1779975063295,38.22,73008.14,0.0,0.82107,9e-05,19.39756]
[1779975064300,38.22,73012.25,0.0,0.82144,9e-05,19.37275]
[1779975065307,38.22,73014.36,0.0,0.82164,9e-05,19.36003]
[1779975066599,38.22,73014.36,0.0,0.82164,9e-05,19.36003]
[1779975066916,38.22,73014.36,0.0,0.82164,9e-05,19.36003]
[1779975066920,38.22,72991.83,0.0,0.81956,9e-05,19.49569]
[1779975067337,38.22,72972.66,0.0,0.81778,9e-05,19.6109]
[1779975068337,38.22,72967.0,0.0,0.81725,9e-05,19.64473]
[1779975070437,38.22,72962.78,0.0,0.81686,9e-05,19.66998]
[1779975070451,38.22,72968.23,0.0,0.81737,9e-05,19.63703]
[1779975072470,38.22,72970.08,0.0,0.81754,9e-05,19.62586]
[1779975075387,38.22,72959.21,0.0,0.81653,9e-05,19.69089]
[1779975076394,38.22,72949.31,0.0,0.8156,9e-05,19.75029]
[1779975077401,38.21,72946.86,0.0,0.81538,9e-05,19.76449]
[1779975078408,38.21,72941.76,0.0,0.81491,9e-05,19.79437]
[1779975080422,38.21,72934.28,0.0,0.81424,9e-05,19.83683]
[1779975082436,38.21,72939.22,0.0,0.8147,9e-05,19.80725]
[1779975083443,38.21,72951.39,0.0,0.81585,9e-05,19.73434]
[1779975084450,38.21,72955.84,0.0,0.81627,9e-05,19.70761]
[1779975086464,38.21,72950.45,0.0,0.81576,9e-05,19.74006]
[1779975091499,38.21,72942.02,0.0,0.81499,9e-05,19.78732]
[1779975092506,38.21,72931.49,0.0,0.81398,9e-05,19.8509]
[1779975093513,38.21,72929.74,0.0,0.81382,9e-05,19.86106]
[1779975098572,38.21,72921.59,0.0,0.81306,9e-05,19.90912]
[1779975099564,38.21,72908.12,0.0,0.81178,0.0001,19.98954]
[1779975100576,38.2,72897.39,0.0,0.81079,0.0001,20.05149]
[1779975102588,38.2,72892.21,0.0,0.81029,0.0001,20.08236]
[1779975107623,38.2,72894.7,0.0,0.81056,0.0001,20.06579]
[1779975112659,38.2,72881.7,0.0,0.80931,0.0001,20.1432]
[1779975114674,38.2,72879.93,0.0,0.80914,0.0001,20.15372]
[1779975117695,38.2,72897.2,0.0,0.8108,0.0001,20.05067]
[1779975119709,38.19,72902.1,0.0,0.81129,0.0001,20.02021]
[1779975121727,38.19,72894.18,0.0,0.81053,0.0001,20.06745]
[1779975124748,38.19,72897.32,0.0,0.81084,0.0001,20.04834]
[1779975126762,38.19,72882.88,0.0,0.80946,0.0001,20.13421]
[1779975128777,38.19,72877.71,0.0,0.80899,0.0001,20.16288]
[1779975129783,38.18,72867.78,0.0,0.80804,0.0001,20.22145]
[1779975130790,38.18,72861.94,0.0,0.80748,0.0001,20.25609]
[1779975131797,38.18,72858.24,0.0,0.80713,0.0001,20.27735]
[1779975132804,38.18,72842.99,0.0,0.80567,0.0001,20.36673]
[1779975134243,38.18,72842.99,0.0,0.80567,0.0001,20.36673]
[1779975134276,38.17,72846.15,0.0,0.80602,0.0001,20.34532]
[1779975134374,38.17,72846.15,0.0,0.80602,0.0001,20.34532]
[1779975134821,38.17,72854.29,0.0,0.80681,0.0001,20.29698]
[1779975135828,38.17,72864.09,0.0,0.80776,0.0001,20.23852]
[1779975136506,38.17,72864.09,0.0,0.80776,0.0001,20.23852]
[1779975136583,38.17,72864.09,0.0,0.80776,0.0001,20.23852]
[1779975137013,38.17,72861.71,0.0,0.80753,0.0001,20.25269]
[1779975140591,38.17,72864.66,0.0,0.80781,0.0001,20.23562]
[1779975141870,38.17,72853.28,0.0,0.80671,0.0001,20.30308]
[1779975143884,38.17,72857.27,0.0,0.80713,0.0001,20.27724]
[1779975146905,38.16,72864.3,0.0,0.80783,0.0001,20.23394]
[1779975149926,38.16,72855.79,0.0,0.80702,0.0001,20.28374]
[1779975150933,38.16,72853.74,0.0,0.80684,0.0001,20.29459]
[1779975154965,38.15,72861.48,0.0,0.80765,0.0001,20.24343]
[1779975156979,38.15,72866.96,0.0,0.80818,0.0001,20.21065]
[1779975162028,38.15,72864.06,0.0,0.8079,0.0001,20.2276]
[1779975163034,38.15,72851.11,0.0,0.80665,0.0001,20.3047]
[1779975164041,38.15,72851.85,0.0,0.80673,0.0001,20.29984]
[1779975166055,38.15,72856.67,0.0,0.8072,0.0001,20.27075]
[1779975171097,38.15,72854.02,0.0,0.80694,0.0001,20.28638]
[1779975176132,38.15,72851.49,0.0,0.80669,0.0001,20.30192]
[1779975180160,38.15,72837.13,0.0,0.80528,0.0001,20.38821]
[1779975181170,38.15,72836.37,0.0,0.80521,0.0001,20.39231]
[1779975186207,38.15,72844.92,0.0,0.80607,0.0001,20.34016]
[1779975191243,38.15,72840.23,0.0,0.80561,0.0001,20.36807]
[1779975193258,38.15,72834.47,0.0,0.80505,0.0001,20.40221]
[1779975195274,38.15,72840.69,0.0,0.80565,0.0001,20.36519]
[1779975197291,38.15,72847.29,0.0,0.8063,0.0001,20.32599]
[1779975201319,38.15,72855.9,0.0,0.80714,0.0001,20.27463]
[1779975206354,38.15,72854.25,0.0,0.80697,0.0001,20.28462]
[1779975209375,38.15,72861.24,0.0,0.80765,0.0001,20.24321]
[1779975214413,38.15,72865.35,0.0,0.80807,0.0001,20.21541]
[1779975216428,38.15,72857.82,0.0,0.80734,0.0001,20.26008]
[1779975221482,38.15,72844.93,0.0,0.8061,0.0001,20.33628]
[1779975223132,38.15,72844.54,0.0,0.80606,0.0001,20.33845]
[1779975224503,38.15,72850.21,0.0,0.80661,0.0001,20.30465]
[1779975225510,38.15,72855.5,0.0,0.80713,0.0001,20.27316]
[1779975230545,38.15,72851.75,0.0,0.80676,0.0001,20.29546]
[1779975234252,38.14,72848.89,0.0,0.80649,0.0001,20.31239]
[1779975234304,38.14,72848.89,0.0,0.80649,0.0001,20.31239]
[1779975234468,38.14,72848.89,0.0,0.80649,0.0001,20.31239]
[1779975234319,38.14,72847.72,0.0,0.80638,0.0001,20.31923]
[1779975235580,38.14,72853.41,0.0,0.80693,0.0001,20.28535]
[1779975236588,38.14,72845.5,0.0,0.80616,0.0001,20.33236]
[1779975237594,38.14,72835.55,0.0,0.80519,0.0001,20.39136]
[1779975238601,38.14,72829.02,0.0,0.80456,0.0001,20.42995]
[1779975239608,38.14,72821.8,0.0,0.80385,0.0001,20.47266]
[1779975242629,38.14,72827.36,0.0,0.8044,0.0001,20.43931]
[1779975243636,38.14,72822.29,0.0,0.80391,0.0001,20.46927]
[1779975244645,38.14,72806.29,0.0,0.80233,0.0001,20.56398]
[1779975245652,38.14,72807.14,0.0,0.80242,0.0001,20.55885]
[1779975246658,38.14,72814.41,0.0,0.80314,0.0001,20.51574]
[1779975248076,38.14,72816.68,0.0,0.80336,0.0001,20.50222]
[1779975252246,38.14,72819.09,0.0,0.8036,0.0001,20.4879]
[1779975252705,38.14,72841.04,0.0,0.80575,0.0001,20.35748]
[1779975253712,38.14,72842.78,0.0,0.80592,0.0001,20.34718]
[1779975255965,38.14,72843.66,0.0,0.806,0.0001,20.34202]
[1779975261769,38.14,72843.81,0.0,0.80601,0.0001,20.34166]
[1779975263783,38.14,72835.57,0.0,0.8052,0.0001,20.39078]
[1779975265798,38.14,72841.37,0.0,0.80577,0.0001,20.35644]
[1779975269251,38.14,72842.88,0.0,0.80591,0.0001,20.34761]
[1779975269302,38.14,72842.88,0.0,0.80591,0.0001,20.34761]
[1779975269470,38.14,72842.88,0.0,0.80591,0.0001,20.34761]
[1779975269319,38.14,72839.77,0.0,0.8056,0.0001,20.36627]
[1779975272279,38.14,72840.17,0.0,0.80564,0.0001,20.36396]
[1779975272327,38.14,72840.17,0.0,0.80564,0.0001,20.36396]
[1779975272469,38.14,72840.17,0.0,0.80564,0.0001,20.36396]
[1779975277883,38.15,72842.43,0.0,0.80588,0.0001,20.34779]
[1779975279715,38.15,72843.55,0.0,0.80598,0.0001,20.3412]
[1779975279762,38.15,72843.55,0.0,0.80598,0.0001,20.3412]
[1779975279976,38.15,72843.55,0.0,0.80598,0.0001,20.3412]
[1779975280043,38.15,72845.93,0.0,0.80621,0.0001,20.32722]
[1779975281910,38.15,72838.38,0.0,0.80548,0.0001,20.37216]
[1779975283926,38.15,72846.2,0.0,0.80624,0.0001,20.32582]
[1779975285202,38.15,72846.2,0.0,0.80624,0.0001,20.32582]
[1779975285222,38.15,72846.2,0.0,0.80624,0.0001,20.32582]
[1779975285304,38.15,72847.77,0.0,0.80639,0.0001,20.31665]
[1779975287072,38.15,72846.51,0.0,0.80626,0.0001,20.32413]
[1779975287968,38.15,72846.22,0.0,0.80623,0.0001,20.32608]
[1779975288052,38.15,72843.42,0.0,0.80596,0.0001,20.34282]
[1779975288959,38.15,72838.46,0.0,0.80548,0.0001,20.37227]
[1779975291606,38.15,72839.88,0.0,0.80561,0.0001,20.36397]
[1779975291688,38.15,72839.88,0.0,0.80561,0.0001,20.36397]
[1779975291896,38.15,72839.88,0.0,0.80561,0.0001,20.36397]
[1779975291995,38.15,72837.11,0.0,0.80534,0.0001,20.38048]
[1779975293973,38.15,72833.32,0.0,0.80497,0.0001,20.40303]
[1779975294003,38.15,72835.33,0.0,0.80516,0.0001,20.39115]
[1779975295014,38.15,72839.99,0.0,0.80562,0.0001,20.3635]
[1779975297974,38.15,72840.47,0.0,0.80566,0.0001,20.36081]
[1779975298026,38.15,72840.47,0.0,0.80566,0.0001,20.36081]
[1779975298221,38.15,72840.47,0.0,0.80566,0.0001,20.36081]
[1779975298243,38.15,72838.17,0.0,0.80544,0.0001,20.37454]
[1779975301055,38.15,72826.62,0.0,0.80431,0.0001,20.44315]
[1779975305083,38.15,72826.02,0.0,0.80424,0.0001,20.44723]
[1779975307097,38.15,72819.17,0.0,0.80357,0.0001,20.48807]
[1779975308117,38.15,72816.0,0.0,0.80325,0.0001,20.50697]
[1779975312140,38.15,72811.1,0.0,0.80276,0.0001,20.53637]
[1779975315540,38.15,72806.7,0.0,0.80233,0.0001,20.56251]
[1779975315592,38.15,72805.67,0.0,0.80223,0.0001,20.56865]
[1779975315717,38.15,72805.67,0.0,0.80223,0.0001,20.56865]
[1779975316169,38.15,72804.97,0.0,0.80216,0.0001,20.57271]
[1779975319205,38.15,72789.83,0.0,0.80066,0.0001,20.66221]
[1779975320212,38.15,72788.07,0.0,0.80049,0.0001,20.67268]
[1779975321219,38.15,72794.69,0.0,0.80114,0.0001,20.63359]
[1779975323233,38.15,72789.14,0.0,0.80059,0.0001,20.6663]
[1779975325247,38.15,72788.49,0.0,0.80053,0.0001,20.67001]
[1779975327261,38.15,72797.83,0.0,0.80146,0.0001,20.61479]
[1779975330282,38.15,72799.24,0.0,0.80159,0.0001,20.60651]
[1779975332296,38.15,72813.02,0.0,0.80297,0.0001,20.52179]
[1779975333303,38.15,72816.64,0.0,0.80333,0.0001,20.50047]
[1779975338338,38.15,72822.58,0.0,0.80392,0.0001,20.46494]
[1779975339345,38.15,72828.36,0.0,0.80448,0.0001,20.43061]
[1779975342365,38.15,72836.34,0.0,0.80526,0.0001,20.38324]
[1779975345387,38.15,72829.1,0.0,0.80456,0.0001,20.42626]
[1779975350423,38.15,72830.55,0.0,0.8047,0.0001,20.41746]
[1779975352249,38.15,72834.51,0.0,0.80509,0.0001,20.39395]
[1779975352301,38.15,72834.51,0.0,0.80509,0.0001,20.39395]
[1779975352468,38.15,72834.51,0.0,0.80509,0.0001,20.39395]
[1779975352569,38.15,72834.32,0.0,0.80507,0.0001,20.3951]
[1779975355507,38.15,72834.58,0.0,0.80509,0.0001,20.39359]
[1779975355561,38.15,72834.58,0.0,0.80509,0.0001,20.39359]
[1779975355719,38.15,72833.89,0.0,0.80503,0.0001,20.39771]
[1779975358485,38.15,72828.94,0.0,0.80454,0.0001,20.4271]
[1779975359492,38.15,72833.44,0.0,0.80498,0.0001,20.40039]
[1779975362513,38.15,72827.89,0.0,0.80444,0.0001,20.43332]
[1779975363520,38.15,72822.1,0.0,0.80387,0.0001,20.46761]
[1779975364527,38.15,72809.74,0.0,0.80266,0.0001,20.54082]
[1779975365534,38.15,72796.75,0.0,0.80138,0.0001,20.61753]
[1779975366540,38.15,72786.43,0.0,0.80036,0.0001,20.67838]
[1779975367558,38.15,72781.9,0.0,0.79991,0.0001,20.70511]
[1779975369586,38.15,72795.23,0.0,0.80123,0.0001,20.62654]
[1779975370601,38.15,72799.09,0.0,0.80161,0.0001,20.60372]
[1779975371605,38.15,72805.35,0.0,0.80223,0.0001,20.56673]
[1779975372619,38.15,72797.64,0.0,0.80146,0.0001,20.61232]
[1779975374627,38.15,72794.22,0.0,0.80113,0.0001,20.63235]
[1779975377648,38.15,72789.15,0.0,0.80063,0.0001,20.66226]
[1779975379661,38.15,72783.43,0.0,0.80006,0.0001,20.6961]
[1779975380669,38.15,72777.49,0.0,0.79947,0.0001,20.7311]
[1779975385704,38.15,72775.59,0.0,0.79929,0.0001,20.74165]
[1779975390740,38.15,72776.71,0.0,0.79941,0.0001,20.73446]
[1779975393762,38.15,72769.56,0.0,0.79872,0.0001,20.77305]
[1779975398367,38.15,72770.42,0.0,0.79881,0.0001,20.76781]
[1779975398419,38.15,72770.42,0.0,0.79881,0.0001,20.76781]
[1779975398467,38.15,72770.42,0.0,0.79881,0.0001,20.76781]
[1779975398568,38.15,72772.87,0.0,0.79906,0.0001,20.75312]
[1779975402307,38.15,72772.54,0.0,0.79903,0.0001,20.7548]
[1779975402333,38.15,72772.54,0.0,0.79903,0.0001,20.7548]
[1779975402467,38.15,72772.54,0.0,0.79903,0.0001,20.7548]
[1779975402545,38.15,72780.38,0.0,0.79981,0.0001,20.70844]
[1779975404839,38.15,72784.98,0.0,0.80027,0.0001,20.6812]
[1779975406993,38.14,72783.34,0.0,0.80011,0.0001,20.69083]
[1779975407047,38.14,72783.34,0.0,0.80011,0.0001,20.69083]
[1779975407218,38.14,72783.34,0.0,0.80011,0.0001,20.69083]
[1779975407280,38.14,72782.39,0.0,0.80002,0.0001,20.69631]
[1779975409876,38.14,72771.07,0.0,0.7989,0.0001,20.7628]
[1779975410882,38.14,72760.36,0.0,0.79783,0.0001,20.82561]
[1779975411889,38.14,72750.18,0.0,0.79681,0.0001,20.88524]
[1779975412896,38.14,72743.09,0.0,0.7961,0.0001,20.92672]
[1779975416341,38.14,72738.59,0.0,0.79566,0.0001,20.9525]
[1779975418938,38.14,72731.5,0.0,0.79495,0.0001,20.99363]
[1779975421959,38.14,72738.74,0.0,0.79569,0.0001,20.95063]
[1779975422966,38.14,72751.44,0.0,0.79697,0.0001,20.87608]
[1779975423996,38.14,72746.28,0.0,0.79645,0.0001,20.90633]
[1779975424993,38.14,72727.75,0.0,0.79458,0.0001,21.01479]
[1779975426000,38.14,72713.78,0.0,0.79317,0.0001,21.09625]
[1779975426785,38.14,72713.78,0.0,0.79317,0.0001,21.09625]
[1779975427019,38.14,72706.01,0.0,0.79238,0.0001,21.14155]
[1779975428015,38.14,72707.39,0.0,0.79253,0.0001,21.13341]
[1779975430108,38.14,72705.65,0.0,0.79235,0.0001,21.14352]
[1779975430163,38.14,72691.43,0.0,0.7909,0.0001,21.22611]
[1779975432043,38.14,72692.79,0.0,0.79104,0.0001,21.21805]
[1779975437080,38.14,72693.33,0.0,0.7911,0.0001,21.21489]
[1779975442118,38.14,72692.95,0.0,0.79107,0.0001,21.21671]
[1779975444136,38.14,72706.05,0.0,0.79236,0.0001,21.1427]
[1779975445142,38.14,72723.3,0.0,0.79411,0.0001,21.04222]
[1779975446155,38.14,72726.01,0.0,0.79439,0.0001,21.02607]
[1779975447160,38.14,72724.31,0.0,0.79422,0.0001,21.0361]
[1779975452196,38.14,72720.32,0.0,0.79383,0.0001,21.05672]
[1779975453203,38.14,72709.76,0.0,0.79275,0.0001,21.11839]
[1779975455217,38.14,72710.13,0.0,0.79279,0.0001,21.1164]
[1779975460252,38.14,72710.43,0.0,0.79281,0.0001,21.11496]
[1779975461259,38.14,72714.75,0.0,0.79325,0.0001,21.08977]
[1779975462266,38.15,72718.99,0.0,0.79368,0.0001,21.06518]
[1779975464280,38.15,72723.98,0.0,0.79418,0.0001,21.03616]
[1779975465289,38.15,72729.19,0.0,0.79471,0.0001,21.00582]
[1779975466296,38.15,72739.84,0.0,0.79578,0.0001,20.94379]
[1779975467303,38.15,72740.63,0.0,0.79585,0.0001,20.93927]
[1779975469317,38.15,72748.42,0.0,0.79663,0.0001,20.89384]
[1779975471331,38.15,72753.03,0.0,0.79709,0.0001,20.86698]
[1779975472353,38.15,72745.68,0.0,0.79635,0.0001,20.91018]
[1779975473350,38.15,72727.25,0.0,0.79449,0.0001,21.01827]
[1779975474358,38.15,72732.24,0.0,0.79499,0.0001,20.98921]
[1779975475364,38.15,72741.36,0.0,0.79591,0.0001,20.93584]
[1779975476606,38.15,72744.94,0.0,0.79627,0.0001,20.91523]
[1779975477378,38.15,72739.28,0.0,0.79569,0.0001,20.94862]
[1779975478385,38.15,72731.5,0.0,0.79491,0.0001,20.99433]
[1779975479392,38.15,72725.83,0.0,0.79433,0.0001,21.0276]
[1779975482416,38.15,72720.88,0.0,0.79383,0.0001,21.05679]
[1779975483423,38.15,72714.67,0.0,0.7932,0.0001,21.0932]
[1779975484430,38.15,72709.78,0.0,0.7927,0.0001,21.12184]
[1779975486444,38.15,72714.79,0.0,0.7932,0.0001,21.09289]
[1779975489465,38.16,72724.78,0.0,0.79421,0.0001,21.035]
[1779975490472,38.16,72729.81,0.0,0.79471,0.0001,21.00576]
[1779975492486,38.16,72735.24,0.0,0.79525,0.0001,20.97435]
[1779975495509,38.16,72739.68,0.0,0.79569,0.0001,20.94894]
[1779975497521,38.16,72744.78,0.0,0.7962,0.0001,20.91952]
[1779975500542,38.16,72751.52,0.0,0.79687,0.0001,20.88042]
[1779975501549,38.16,72757.64,0.0,0.79748,0.0001,20.84467]
[1779975504570,38.16,72770.79,0.0,0.79878,0.0001,20.76803]
[1779975505577,38.16,72779.64,0.0,0.79966,0.0001,20.71614]
[1779975507591,38.16,72781.37,0.0,0.79982,0.0001,20.7062]
[1779975509605,38.16,72770.51,0.0,0.79874,0.0001,20.77047]
[1779975510612,38.17,72772.63,0.0,0.79895,0.0001,20.75817]
[1779975511619,38.17,72784.86,0.0,0.80018,0.0001,20.68305]
[1779975512626,38.17,72786.28,0.0,0.80032,0.0001,20.67483]
[1779975514640,38.17,72780.73,0.0,0.79976,0.0001,20.70783]
[1779975516654,38.17,72772.53,0.0,0.79895,0.0001,20.75629]
[1779975517661,38.17,72780.13,0.0,0.7997,0.0001,20.71163]
[1779975522696,38.17,72784.78,0.0,0.80015,0.0001,20.68479]
[1779975524710,38.17,72788.99,0.0,0.80057,0.0001,20.66025]
[1779975524985,38.17,72788.99,0.0,0.80057,0.0001,20.66025]
[1779975524991,38.17,72788.99,0.0,0.80057,0.0001,20.66025]
[1779975525218,38.17,72788.99,0.0,0.80057,0.0001,20.66025]
[1779975525717,38.17,72789.54,0.0,0.80062,0.0001,20.65716]
[1779975529922,38.17,72789.45,0.0,0.8006,0.0001,20.65833]
[1779975529967,38.17,72789.45,0.0,0.8006,0.0001,20.65833]
[1779975530751,38.17,72790.31,0.0,0.80068,0.0001,20.65342]
[1779975533122,38.17,72790.19,0.0,0.80066,0.0001,20.65445]
[1779975533773,38.17,72781.88,0.0,0.79984,0.0001,20.70354]
[1779975534780,38.17,72766.59,0.0,0.79831,0.0001,20.79365]
[1779975535787,38.17,72763.77,0.0,0.79803,0.0001,20.81036]
[1779975536472,38.17,72763.77,0.0,0.79803,0.0001,20.81036]
[1779975536794,38.17,72765.49,0.0,0.7982,0.0001,20.80038]
[1779975541832,38.18,72768.29,0.0,0.79847,0.0001,20.78462]
[1779975542112,38.18,72768.29,0.0,0.79847,0.0001,20.78462]
[1779975542132,38.18,72768.29,0.0,0.79847,0.0001,20.78462]
[1779975542218,38.18,72768.29,0.0,0.79847,0.0001,20.78462]
[1779975542840,38.18,72769.35,0.0,0.79857,0.0001,20.77856]
[1779975546405,38.18,72767.18,0.0,0.79835,0.0001,20.79164]
[1779975546453,38.18,72767.18,0.0,0.79835,0.0001,20.79164]
[1779975546469,38.18,72767.18,0.0,0.79835,0.0001,20.79164]
[1779975546507,38.18,72767.18,0.0,0.79835,0.0001,20.79177]
[1779975551513,38.18,72766.53,0.0,0.79828,0.0001,20.79597]
[1779975551614,38.18,72759.5,0.0,0.79757,0.0001,20.83744]
[1779975552227,38.18,72759.5,0.0,0.79757,0.0001,20.83744]
[1779975552279,38.18,72759.5,0.0,0.79757,0.0001,20.83744]
[1779975552469,38.18,72759.5,0.0,0.79757,0.0001,20.83744]
[1779975552554,38.18,72756.29,0.0,0.79725,0.0001,20.85633]
[1779975553917,38.18,72745.36,0.0,0.79615,0.0001,20.92041]
[1779975554924,38.18,72746.54,0.0,0.79627,0.0001,20.91348]
[1779975557473,38.18,72747.21,0.0,0.79634,0.0001,20.90954]
[1779975562980,38.18,72745.65,0.0,0.79619,0.0001,20.91851]
[1779975566001,38.18,72754.49,0.0,0.79707,0.0001,20.86666]
[1779975567008,38.18,72760.16,0.0,0.79764,0.0001,20.83344]
[1779975568022,38.18,72765.74,0.0,0.79819,0.0001,20.80077]
[1779975571036,38.18,72773.83,0.0,0.79902,0.0001,20.75014]
[1779975574057,38.18,72777.51,0.0,0.79938,0.0001,20.72863]
[1779975577081,38.18,72785.05,0.0,0.80013,0.0001,20.6842]
[1779975582114,38.18,72785.23,0.0,0.80015,0.0001,20.68331]
[1779975587150,38.18,72785.36,0.0,0.80016,0.0001,20.68279]
[1779975588157,38.18,72788.95,0.0,0.80051,0.0001,20.66169]
[1779975593195,38.18,72789.21,0.0,0.80054,0.0001,20.66027]
[1779975594205,38.18,72785.66,0.0,0.80019,0.0001,20.68113]
[1779975596229,38.18,72791.56,0.0,0.80077,0.0001,20.64622]
[1779975599512,38.18,72790.58,0.0,0.80068,0.0001,20.65192]
[1779975599564,38.18,72790.58,0.0,0.80068,0.0001,20.65192]
[1779975599720,38.18,72790.58,0.0,0.80068,0.0001,20.65192]
[1779975603278,38.18,72784.89,0.0,0.80012,0.0001,20.6852]
[1779975604285,38.18,72767.92,0.0,0.79843,0.0001,20.7851]
[1779975606299,38.18,72773.21,0.0,0.79896,0.0001,20.75398]
[1779975611334,38.18,72774.29,0.0,0.79907,0.0001,20.74741]
[1779975612348,38.18,72778.32,0.0,0.79947,0.0001,20.72368]
[1779975613351,38.18,72788.72,0.0,0.8005,0.0001,20.66242]
[1779975615365,38.18,72790.38,0.0,0.80066,0.0001,20.65265]
[1779975617380,38.18,72794.9,0.0,0.80111,0.0001,20.62611]
[1779975618510,38.18,72782.0,0.0,0.79983,0.0001,20.70205]
[1779975619491,38.18,72782.0,0.0,0.79983,0.0001,20.70205]
[1779975619494,38.18,72772.96,0.0,0.79893,0.0001,20.75518]
[1779975620430,38.18,72764.63,0.0,0.7981,0.0001,20.80408]
[1779975622346,38.18,72762.13,0.0,0.79785,0.0001,20.81879]
[1779975622448,38.18,72765.16,0.0,0.79816,0.0001,20.80097]
[1779975623454,38.18,72773.16,0.0,0.79896,0.0001,20.75393]
[1779975625468,38.18,72773.56,0.0,0.799,0.0001,20.75132]
[1779975627482,38.18,72778.08,0.0,0.79945,0.0001,20.72454]
[1779975628489,38.18,72773.32,0.0,0.79898,0.0001,20.75244]
[1779975633524,38.18,72774.3,0.0,0.79911,0.0001,20.74293]
[1779975637764,38.18,72775.08,0.0,0.79919,0.0001,20.73814]
[1779975637816,38.18,72775.08,0.0,0.79919,0.0001,20.73814]
[1779975637979,38.18,72775.17,0.0,0.7992,0.0001,20.73758]
[1779975640573,38.18,72763.36,0.0,0.79802,0.0001,20.80682]
[1779975645857,38.17,72765.08,0.0,0.7982,0.0001,20.79636]
[1779975645909,38.17,72765.08,0.0,0.7982,0.0001,20.79636]
[1779975645970,38.17,72765.08,0.0,0.7982,0.0001,20.79636]
[1779975646616,38.17,72768.91,0.0,0.79859,0.0001,20.77373]
[1779975647623,38.17,72773.62,0.0,0.79906,0.0001,20.74598]
[1779975650644,38.17,72777.17,0.0,0.79941,0.0001,20.72502]
[1779975651514,38.17,72777.17,0.0,0.79941,0.0001,20.72502]
[1779975651559,38.17,72777.17,0.0,0.79941,0.0001,20.72502]
[1779975651731,38.17,72777.17,0.0,0.79941,0.0001,20.72502]
[1779975656686,38.17,72770.95,0.0,0.79879,0.0001,20.76155]
[1779975657693,38.17,72766.78,0.0,0.79838,0.0001,20.78599]
[1779975659997,38.17,72768.82,0.0,0.79858,0.0001,20.77384]
[1779975660050,38.17,72768.82,0.0,0.79858,0.0001,20.77384]
[1779975660223,38.17,72768.82,0.0,0.79858,0.0001,20.77384]
[1779975664742,38.17,72759.04,0.0,0.79761,0.0001,20.83092]
[1779975667138,38.17,72757.64,0.0,0.79747,0.0001,20.83898]
[1779975667184,38.17,72757.64,0.0,0.79747,0.0001,20.83898]
[1779975667227,38.17,72757.64,0.0,0.79747,0.0001,20.83898]
[1779975668770,38.17,72750.98,0.0,0.79681,0.0001,20.87786]
[1779975670787,38.17,72757.01,0.0,0.79742,0.0001,20.84226]
[1779975671794,38.17,72751.45,0.0,0.79686,0.0001,20.87478]
[1779975672801,38.17,72745.94,0.0,0.79631,0.0001,20.90706]
[1779975673856,38.17,72745.94,0.0,0.79631,0.0001,20.90706]
[1779975673890,38.17,72745.44,0.0,0.79626,0.0001,20.90987]
[1779975675822,38.17,72738.23,0.0,0.79554,0.0001,20.95206]
[1779975679850,38.17,72733.29,0.0,0.79504,0.0001,20.98077]
[1779975681842,38.17,72736.56,0.0,0.79538,0.0001,20.96144]
[1779975681894,38.17,72736.56,0.0,0.79538,0.0001,20.96144]
[1779975681975,38.17,72736.56,0.0,0.79538,0.0001,20.96144]
[1779975681941,38.17,72737.49,0.0,0.79547,0.0001,20.95588]
[1779975684885,38.17,72741.78,0.0,0.79591,0.0001,20.93042]
[1779975685892,38.17,72747.29,0.0,0.79646,0.0001,20.89806]
[1779975686961,38.17,72754.29,0.0,0.79717,0.0001,20.85685]
[1779975692740,38.17,72754.01,0.0,0.79717,0.0001,20.855]
[1779975692971,38.17,72757.58,0.0,0.79752,0.0001,20.83395]
[1779975693949,38.17,72770.14,0.0,0.79878,0.0001,20.76008]
[1779975694957,38.17,72771.12,0.0,0.79888,0.0001,20.75431]
[1779975699995,38.17,72775.26,0.0,0.79929,0.0001,20.72989]
[1779975703016,38.16,72761.57,0.0,0.79793,0.0001,20.81021]
[1779975704029,38.16,72747.37,0.0,0.79651,0.0001,20.89344]
[1779975705035,38.16,72743.1,0.0,0.79608,0.0001,20.9183]
[1779975708065,38.16,72769.03,0.0,0.79869,0.0001,20.7656]
[1779975709068,38.16,72770.68,0.0,0.79885,0.0001,20.7559]
[1779975710083,38.16,72766.5,0.0,0.79843,0.0001,20.78048]
[1779975711569,38.16,72769.94,0.0,0.79878,0.0001,20.76023]
[1779975712096,38.16,72774.49,0.0,0.79923,0.0001,20.73347]
[1779975714110,38.16,72778.49,0.0,0.79963,0.0001,20.71002]
[1779975716124,38.16,72782.16,0.0,0.8,0.0001,20.68808]
[1779975717135,38.16,72802.13,0.0,0.80198,0.0001,20.57015]
[1779975718638,38.16,72802.13,0.0,0.80198,0.0001,20.57015]
[1779975719049,38.16,72802.13,0.0,0.80198,0.0001,20.57015]
[1779975718659,38.16,72823.52,0.0,0.80408,0.0001,20.44363]
[1779975719524,38.16,72823.52,0.0,0.80408,0.0001,20.44363]
[1779975719958,38.16,72823.52,0.0,0.80408,0.0001,20.44363]
[1779975720056,38.16,72824.43,0.0,0.80417,0.0001,20.43828]
[1779975721808,38.16,72824.63,0.0,0.80419,0.0001,20.43709]
[1779975723180,38.16,72807.82,0.0,0.80254,0.0001,20.53642]
[1779975724187,38.16,72798.97,0.0,0.80167,0.0001,20.5886]
[1779975728216,38.16,72790.11,0.0,0.8008,0.0001,20.64043]
[1779975733250,38.16,72794.51,0.0,0.80124,0.0001,20.61407]
[1779975734258,38.16,72785.87,0.0,0.80038,0.0001,20.66496]
[1779975736272,38.16,72788.58,0.0,0.80066,0.0001,20.64872]
[1779975741308,38.16,72792.31,0.0,0.80104,0.0001,20.62623]
[1779975744329,38.16,72805.66,0.0,0.80236,0.0001,20.5472]
[1779975745336,38.16,72810.09,0.0,0.80279,0.0001,20.52103]
[1779975748357,38.15,72820.07,0.0,0.80378,0.0001,20.46154]
[1779975750372,38.15,72821.6,0.0,0.80393,0.0001,20.45237]
[1779975752386,38.15,72816.89,0.0,0.80349,0.0001,20.4769]
[1779975754400,38.15,72807.74,0.0,0.8026,0.0001,20.53084]
[1779975756414,38.15,72798.9,0.0,0.80173,0.0001,20.58282]
[1779975758428,38.15,72789.25,0.0,0.80078,0.0001,20.63969]
[1779975759435,38.15,72772.94,0.0,0.79916,0.0001,20.73567]
[1779975760454,38.15,72762.44,0.0,0.79811,0.0001,20.79725]
[1779975762466,38.15,72758.1,0.0,0.79768,0.0001,20.82274]
[1779975765490,38.15,72737.33,0.0,0.7956,0.0001,20.94433]
[1779975766883,38.15,72737.33,0.0,0.7956,0.0001,20.94433]
[1779975766889,38.15,72726.05,0.0,0.79446,0.0001,21.01036]
[1779975768511,38.15,72735.97,0.0,0.79546,0.0001,20.95224]
[1779975769352,38.15,72735.97,0.0,0.79546,0.0001,20.95224]
[1779975769518,38.15,72745.94,0.0,0.79646,0.0001,20.89376]
[1779975771537,38.15,72747.52,0.0,0.79663,0.0001,20.88424]
[1779975776572,38.15,72751.22,0.0,0.79701,0.0001,20.86208]
[1779975777580,38.15,72757.39,0.0,0.79763,0.0001,20.82573]
[1779975779594,38.15,72774.37,0.0,0.79932,0.0001,20.72573]
[1779975781613,38.15,72772.37,0.0,0.79912,0.0001,20.7375]
[1779975784645,38.15,72778.29,0.0,0.79972,0.0001,20.70256]
[1779975789681,38.15,72759.35,0.0,0.79783,0.0001,20.81362]
[1779975790692,38.15,72749.76,0.0,0.79687,0.0001,20.86985]
[1779975791697,38.15,72735.17,0.0,0.79541,0.0001,20.95533]
[1779975792705,38.15,72732.28,0.0,0.79512,0.0001,20.97214]
[1779975795726,38.15,72727.16,0.0,0.79461,0.0001,21.0017]
[1779975800761,38.14,72718.93,0.0,0.79378,0.0001,21.04935]
[1779975803782,38.14,72711.69,0.0,0.79305,0.0001,21.0913]
[1779975805827,38.14,72697.23,0.0,0.79158,0.0001,21.17531]
[1779975806818,38.14,72690.22,0.0,0.79087,0.0001,21.21599]
[1779975809856,38.14,72706.98,0.0,0.79258,0.0001,21.11815]
[1779975810718,38.14,72706.98,0.0,0.79258,0.0001,21.11815]
[1779975810854,38.14,72720.34,0.0,0.79394,0.0001,21.0402]
[1779975811862,38.14,72709.02,0.0,0.79281,0.0001,21.10312]
[1779975812869,38.14,72701.17,0.0,0.79201,0.0001,21.14883]
[1779975813764,38.14,72701.17,0.0,0.79201,0.0001,21.14883]
[1779975813880,38.14,72709.19,0.0,0.79283,0.0001,21.10205]
[1779975818911,38.14,72719.51,0.0,0.79388,0.0001,21.04146]
[1779975822939,38.14,72709.03,0.0,0.79282,0.0001,21.10253]
[1779975827974,38.14,72708.02,0.0,0.79272,0.0001,21.10798]
[1779975830002,38.14,72717.42,0.0,0.79368,0.0001,21.05294]
[1779975834149,38.14,72714.57,0.0,0.7934,0.0001,21.06908]
[1779975837120,38.14,72717.88,0.0,0.79374,0.0001,21.04949]
[1779975837253,38.14,72719.25,0.0,0.79388,0.0001,21.04131]
[1779975837267,38.14,72719.25,0.0,0.79388,0.0001,21.04131]
[1779975838305,38.14,72718.64,0.0,0.79382,0.0001,21.04468]
[1779975838474,38.14,72718.64,0.0,0.79382,0.0001,21.04468]
[1779975843091,38.13,72713.11,0.0,0.79328,0.0001,21.07606]
[1779975847418,38.13,72716.08,0.0,0.79358,0.0001,21.05841]
[1779975847472,38.13,72716.08,0.0,0.79358,0.0001,21.05841]
[1779975847726,38.13,72716.08,0.0,0.79358,0.0001,21.05841]
[1779975853162,38.13,72711.51,0.0,0.79313,0.0001,21.08469]
[1779975854169,38.13,72695.59,0.0,0.79151,0.0001,21.17736]
[1779975855176,38.13,72689.68,0.0,0.79091,0.0001,21.21173]
[1779975856189,38.13,72684.11,0.0,0.79034,0.0001,21.24405]
[1779975858199,38.13,72675.84,0.0,0.78949,0.0001,21.29182]
[1779975861220,38.13,72661.46,0.0,0.78802,0.0001,21.37467]
[1779975863234,38.13,72660.12,0.0,0.78789,0.0001,21.3823]
[1779975866255,38.13,72654.74,0.0,0.78734,0.0001,21.41308]
[1779975869280,38.13,72649.39,0.0,0.78679,0.0001,21.44363]
[1779975874314,38.13,72656.53,0.0,0.78756,0.0001,21.39868]
[1779975879349,38.12,72658.82,0.0,0.7878,0.0001,21.38508]
[1779975881954,38.12,72659.29,0.0,0.78785,0.0001,21.38232]
[1779975881972,38.12,72659.29,0.0,0.78785,0.0001,21.38232]
[1779975882477,38.12,72657.86,0.0,0.7877,0.0001,21.39055]
[1779975882529,38.12,72657.86,0.0,0.7877,0.0001,21.39055]
[1779975882578,38.12,72658.12,0.0,0.78773,0.0001,21.38901]
[1779975884475,38.12,72658.84,0.0,0.7878,0.0001,21.3848]
[1779975886398,38.12,72665.09,0.0,0.78845,0.0001,21.34858]
[1779975889951,38.12,72661.74,0.0,0.7881,0.0001,21.36798]
[1779975889968,38.12,72661.74,0.0,0.7881,0.0001,21.36798]
[1779975890520,38.12,72661.42,0.0,0.78807,0.0001,21.36981]
[1779975894188,38.12,72661.6,0.0,0.78809,0.0001,21.36877]
[1779975894217,38.12,72661.6,0.0,0.78809,0.0001,21.36877]
[1779975895969,38.12,72662.07,0.0,0.78814,0.0001,21.36603]
[1779975896472,38.12,72661.87,0.0,0.78812,0.0001,21.36718]
[1779975900141,38.12,72660.67,0.0,0.78799,0.0001,21.37409]
[1779975900194,38.12,72660.67,0.0,0.78799,0.0001,21.37409]
[1779975900220,38.12,72660.67,0.0,0.78799,0.0001,21.37409]
[1779975900409,38.12,72662.72,0.0,0.78821,0.0001,21.36221]
[1779975901508,38.12,72672.72,0.0,0.78923,0.0001,21.30431]
[1779975902495,38.12,72672.72,0.0,0.78923,0.0001,21.30431]
[1779975902527,38.12,72691.96,0.0,0.79121,0.0001,21.19254]
[1779975903532,38.12,72702.49,0.0,0.79228,0.0001,21.13117]
[1779975904499,38.12,72702.49,0.0,0.79228,0.0001,21.13117]
[1779975904539,38.12,72707.41,0.0,0.79278,0.0001,21.10249]
[1779975905547,38.12,72714.1,0.0,0.79346,0.0001,21.06346]
[1779975906554,38.12,72714.34,0.0,0.79349,0.0001,21.06191]
[1779975909575,38.12,72722.9,0.0,0.79436,0.0001,21.01163]
[1779975910582,38.12,72709.24,0.0,0.79297,0.0001,21.09143]
[1779975911589,38.12,72707.3,0.0,0.79278,0.0001,21.10269]
[1779975913614,38.12,72712.66,0.0,0.79332,0.0001,21.07127]
[1779975914622,38.12,72707.2,0.0,0.79277,0.0001,21.10319]
[1779975916635,38.12,72714.2,0.0,0.79348,0.0001,21.06241]
[1779975921670,38.12,72720.61,0.0,0.79413,0.0001,21.02493]
[1779975922677,38.12,72730.09,0.0,0.79509,0.0001,20.96951]
[1779975923816,38.12,72738.84,0.0,0.79597,0.0001,20.91833]
[1779975929726,38.12,72738.51,0.0,0.79593,0.0001,20.92036]
[1779975934767,38.12,72740.66,0.0,0.79616,0.0001,20.90487]
[1779975937788,38.12,72747.88,0.0,0.79688,0.0001,20.86295]
[1779975939802,38.12,72761.13,0.0,0.79821,0.0001,20.78504]
[1779975940809,38.12,72760.31,0.0,0.79813,0.0001,20.78989]
[1779975942823,38.12,72750.29,0.0,0.79713,0.0001,20.84865]
[1779975945852,38.12,72742.23,0.0,0.79632,0.0001,20.8958]
[1779975947859,38.12,72736.97,0.0,0.79579,0.0001,20.92664]
[1779975950880,38.12,72744.72,0.0,0.79657,0.0001,20.88114]
[1779975952508,38.12,72747.51,0.0,0.79685,0.0001,20.8648]
[1779975952527,38.12,72747.51,0.0,0.79685,0.0001,20.8648]
[1779975952722,38.12,72747.51,0.0,0.79685,0.0001,20.8648]
[1779975954910,38.12,72729.61,0.0,0.79505,0.0001,20.96989]
[1779975955917,38.12,72731.86,0.0,0.79527,0.0001,20.9567]
[1779975956979,38.12,72731.86,0.0,0.79527,0.0001,20.9567]
[1779975957031,38.12,72731.86,0.0,0.79527,0.0001,20.9567]
[1779975957233,38.12,72731.86,0.0,0.79527,0.0001,20.9567]
[1779975963048,38.12,72729.36,0.0,0.79502,0.0001,20.97136]
[1779975963118,38.12,72729.36,0.0,0.79502,0.0001,20.97136]
[1779975963218,38.12,72729.36,0.0,0.79502,0.0001,20.97136]
[1779975966994,38.12,72720.53,0.0,0.79413,0.0001,21.02268]
[1779975969095,38.12,72720.59,0.0,0.79414,0.0001,21.02223]
[1779975969135,38.12,72720.59,0.0,0.79414,0.0001,21.02223]
[1779975969219,38.12,72720.59,0.0,0.79414,0.0001,21.02223]
[1779975971061,38.12,72726.99,0.0,0.79479,0.0001,20.98473]
[1779975972092,38.12,72716.05,0.0,0.79368,0.0001,21.04869]
[1779975974103,38.12,72706.6,0.0,0.79272,0.0001,21.10388]
[1779975978130,38.12,72693.76,0.0,0.79141,0.0001,21.17862]
[1779975980144,38.12,72690.1,0.0,0.79104,0.0001,21.19968]
[1779975981009,38.12,72690.1,0.0,0.79104,0.0001,21.19968]
[1779975981217,38.12,72690.1,0.0,0.79104,0.0001,21.19968]
[1779975981278,38.12,72690.1,0.0,0.79104,0.0001,21.19968]
[1779975981319,38.12,72692.58,0.0,0.7913,0.0001,21.18514]
[1779975982158,38.12,72695.44,0.0,0.79159,0.0001,21.16839]
[1779975983165,38.12,72698.18,0.0,0.79187,0.0001,21.15236]
[1779975984172,38.12,72699.16,0.0,0.79197,0.0001,21.14659]
[1779975986187,38.12,72706.86,0.0,0.79276,0.0001,21.10162]
[1779975987194,38.12,72708.05,0.0,0.79288,0.0001,21.0946]
[1779975988028,38.12,72708.05,0.0,0.79288,0.0001,21.0946]
[1779975988080,38.12,72708.05,0.0,0.79288,0.0001,21.0946]
[1779975988218,38.12,72708.05,0.0,0.79288,0.0001,21.0946]
[1779975988320,38.12,72708.21,0.0,0.7929,0.0001,21.0936]
[1779975989208,38.12,72711.52,0.0,0.79324,0.0001,21.07422]
[1779975991232,38.12,72720.12,0.0,0.79413,0.0001,21.02074]
[1779975992241,38.12,72734.81,0.0,0.79562,0.0001,20.93466]
[1779975993246,38.12,72737.67,0.0,0.7959,0.0001,20.91789]
[1779975998281,38.12,72737.09,0.0,0.79585,0.0001,20.92124]
[1779975999288,38.12,72735.7,0.0,0.79571,0.0001,20.9293]
[1779976000295,38.12,72737.29,0.0,0.79587,0.0001,20.91988]
[1779976000703,38.12,72737.29,0.0,0.79587,0.0001,20.91988]
[1779976000754,38.12,72737.29,0.0,0.79587,0.0001,20.91988]
[1779976001302,38.12,72737.26,0.0,0.79587,0.0001,20.91997]
[1779976005330,38.12,72732.05,0.0,0.79535,0.0001,20.95012]
[1779976006337,38.12,72730.04,0.0,0.79515,0.0001,20.96184]
[1779976007344,38.12,72728.07,0.0,0.79495,0.0001,20.97331]
[1779976012381,38.12,72720.68,0.0,0.79421,0.0001,21.01613]
[1779976014777,38.11,72721.74,0.0,0.79432,0.0001,21.00964]
[1779976015410,38.11,72725.52,0.0,0.79471,0.0001,20.9874]
[1779976016417,38.11,72728.63,0.0,0.79502,0.0001,20.9691]
[1779976019438,38.11,72724.34,0.0,0.79459,0.0001,20.99394]
[1779976020448,38.11,72717.43,0.0,0.79389,0.0001,21.03422]
[1779976023469,38.11,72707.65,0.0,0.79291,0.0001,21.09092]
[1779976024476,38.11,72710.42,0.0,0.79319,0.0001,21.07465]
[1779976026491,38.11,72721.71,0.0,0.79434,0.0001,21.0085]
[1779976027498,38.11,72724.5,0.0,0.79462,0.0001,20.99207]
[1779976030519,38.11,72729.05,0.0,0.79509,0.0001,20.96518]
[1779976034051,38.11,72730.14,0.0,0.7952,0.0001,20.95864]
[1779976034547,38.11,72727.05,0.0,0.79489,0.0001,20.97659]
[1779976035554,38.11,72723.53,0.0,0.79454,0.0001,20.99709]
[1779976036562,38.11,72714.49,0.0,0.79362,0.0001,21.04981]
[1779976037546,38.11,72714.49,0.0,0.79362,0.0001,21.04981]
[1779976037569,38.11,72710.48,0.0,0.79322,0.0001,21.07304]
[1779976038576,38.11,72719.76,0.0,0.79416,0.0001,21.01876]
[1779976042604,38.11,72727.03,0.0,0.7949,0.0001,20.97582]
[1779976043548,38.11,72727.03,0.0,0.7949,0.0001,20.97582]
[1779976047640,38.11,72729.93,0.0,0.7952,0.0001,20.95853]
[1779976049654,38.11,72733.42,0.0,0.79556,0.0001,20.93791]
[1779976050661,38.11,72738.73,0.0,0.79609,0.0001,20.90669]
[1779976053682,38.1,72733.57,0.0,0.79559,0.0001,20.93368]
[1779976054689,38.1,72729.51,0.0,0.79518,0.0001,20.95751]
[1779976056704,38.1,72729.07,0.0,0.79514,0.0001,20.96006]
[1779976060732,38.1,72731.78,0.0,0.79542,0.0001,20.94402]
[1779976061738,38.1,72735.98,0.0,0.79584,0.0001,20.91935]
[1779976062495,38.1,72735.98,0.0,0.79584,0.0001,20.91935]
[1779976062746,38.1,72742.74,0.0,0.79652,0.0001,20.87966]
[1779976063753,38.1,72748.73,0.0,0.79713,0.0001,20.84444]
[1779976065770,38.1,72741.61,0.0,0.79641,0.0001,20.88609]
[1779976067784,38.1,72745.09,0.0,0.79676,0.0001,20.86572]
[1779976068791,38.1,72750.64,0.0,0.79732,0.0001,20.833]
[1779976069798,38.1,72752.35,0.0,0.79749,0.0001,20.82307]
[1779976071321,38.1,72755.61,0.0,0.79782,0.0001,20.80396]
[1779976071814,38.1,72759.55,0.0,0.79821,0.0001,20.78078]
[1779976072821,38.1,72762.54,0.0,0.79851,0.0001,20.76308]
[1779976074835,38.1,72759.19,0.0,0.79818,0.0001,20.78269]
[1779976075842,38.1,72761.47,0.0,0.79841,0.0001,20.7692]
[1779976076849,38.1,72760.09,0.0,0.79827,0.0001,20.77726]
[1779976078863,38.1,72767.75,0.0,0.79904,0.0001,20.73203]
[1779976080877,38.1,72761.5,0.0,0.79841,0.0001,20.76882]
[1779976081884,38.1,72757.68,0.0,0.79803,0.0001,20.79125]
[1779976082891,38.1,72750.52,0.0,0.79731,0.0001,20.83335]
[1779976083898,38.1,72753.37,0.0,0.7976,0.0001,20.81655]
[1779976086919,38.1,72751.33,0.0,0.7974,0.0001,20.82829]
[1779976087926,38.1,72745.9,0.0,0.79686,0.0001,20.86015]
[1779976089125,38.1,72739.6,0.0,0.79622,0.0001,20.89705]
[1779976089940,38.1,72736.06,0.0,0.79587,0.0001,20.91769]
[1779976090947,38.1,72732.9,0.0,0.79555,0.0001,20.93618]
[1779976091974,38.1,72732.9,0.0,0.79555,0.0001,20.93618]
[1779976091983,38.1,72729.95,0.0,0.79525,0.0001,20.95341]
[1779976093968,38.1,72726.75,0.0,0.79493,0.0001,20.97199]
[1779976095979,38.1,72726.62,0.0,0.79492,0.0001,20.97265]
[1779976099003,38.1,72729.99,0.0,0.79527,0.0001,20.9525]
[1779976100013,38.1,72725.63,0.0,0.79483,0.0001,20.97795]
[1779976103034,38.1,72730.59,0.0,0.79534,0.0001,20.94857]
[1779976104041,38.1,72732.46,0.0,0.79553,0.0001,20.93753]
[1779976107063,38.1,72727.97,0.0,0.79508,0.0001,20.96366]
[1779976109081,38.1,72726.24,0.0,0.7949,0.0001,20.97359]
[1779976109980,38.1,72726.24,0.0,0.7949,0.0001,20.97359]
[1779976112722,38.1,72727.29,0.0,0.79504,0.0001,20.96392]
[1779976113107,38.1,72726.81,0.0,0.79499,0.0001,20.96662]
[1779976115122,38.09,72732.63,0.0,0.79558,0.0001,20.93232]
[1779976116129,38.09,72728.97,0.0,0.79521,0.0001,20.9537]
[1779976117136,38.09,72712.19,0.0,0.79351,0.0001,21.05178]
[1779976118143,38.09,72710.85,0.0,0.79338,0.0001,21.05951]
[1779976121168,38.09,72707.92,0.0,0.79308,0.0001,21.07656]
[1779976122175,38.09,72720.09,0.0,0.79432,0.0001,21.00523]
[1779976123182,38.09,72722.9,0.0,0.79461,0.0001,20.98865]
[1779976124189,38.09,72725.65,0.0,0.79489,0.0001,20.97243]
[1779976127212,38.09,72737.64,0.0,0.7961,0.0001,20.90186]
[1779976128217,38.09,72742.45,0.0,0.79659,0.0001,20.87362]
[1779976131238,38.09,72744.56,0.0,0.7968,0.0001,20.86137]
[1779976132253,38.09,72752.37,0.0,0.79758,0.0001,20.81543]
[1779976133255,38.09,72762.23,0.0,0.79857,0.0001,20.75733]
[1779976134261,38.09,72759.13,0.0,0.79826,0.0001,20.77557]
[1779976135269,38.09,72756.66,0.0,0.79802,0.0001,20.79006]
[1779976138290,38.09,72754.82,0.0,0.79783,0.0001,20.80074]
[1779976141311,38.09,72756.51,0.0,0.798,0.0001,20.79067]
[1779976142318,38.09,72752.84,0.0,0.79764,0.0001,20.81223]
[1779976144332,38.09,72749.99,0.0,0.79735,0.0001,20.82886]
[1779976146349,38.09,72744.07,0.0,0.79676,0.0001,20.8636]
[1779976147355,38.09,72738.98,0.0,0.79625,0.0001,20.89342]
[1779976148361,38.09,72736.76,0.0,0.79603,0.0001,20.90634]
[1779976151384,38.09,72734.46,0.0,0.7958,0.0001,20.91946]
[1779976153399,38.09,72731.56,0.0,0.79551,0.0001,20.93616]
[1779976154406,38.09,72734.08,0.0,0.79577,0.0001,20.92121]
[1779976157429,38.09,72737.03,0.0,0.79607,0.0001,20.90345]
[1779976158452,38.09,72741.2,0.0,0.7965,0.0001,20.87884]
[1779976159496,38.09,72743.47,0.0,0.79673,0.0001,20.86541]
[1779976160476,38.09,72748.93,0.0,0.79728,0.0001,20.83332]
[1779976162489,38.08,72750.74,0.0,0.79746,0.0001,20.82236]
[1779976163496,38.08,72752.74,0.0,0.79767,0.0001,20.81048]
[1779976164503,38.08,72762.9,0.0,0.79868,0.0001,20.75058]
[1779976165510,38.08,72780.95,0.0,0.80048,0.0001,20.64408]
[1779976166517,38.08,72789.19,0.0,0.8013,0.0001,20.59547]
[1779976167524,38.08,72791.83,0.0,0.80156,0.0001,20.57974]
[1779976168531,38.08,72793.46,0.0,0.80173,0.0001,20.57001]
[1779976171552,38.08,72799.75,0.0,0.80237,0.0001,20.52933]
[1779976172559,38.08,72802.32,0.0,0.80263,0.0001,20.51408]
[1779976173566,38.08,72804.18,0.0,0.80281,0.0001,20.50305]
[1779976175586,38.08,72816.67,0.0,0.80404,0.0001,20.42897]
[1779976176665,38.08,72813.46,0.0,0.80372,0.0001,20.44812]
[1779976177651,38.08,72812.17,0.0,0.8036,0.0001,20.45584]
[1779976178896,38.08,72814.18,0.0,0.80379,0.0001,20.44392]
[1779976179665,38.08,72815.87,0.0,0.80396,0.0001,20.43396]
[1779976181680,38.08,72813.04,0.0,0.80368,0.0001,20.45092]
[1779976183694,38.08,72811.76,0.0,0.80355,0.0001,20.45858]
[1779976185708,38.08,72813.96,0.0,0.80377,0.0001,20.4456]
[1779976189736,38.08,72820.36,0.0,0.80439,0.0001,20.4078]
[1779976191101,38.08,72820.36,0.0,0.80439,0.0001,20.4078]
[1779976191430,38.08,72820.36,0.0,0.80439,0.0001,20.4078]
[1779976191479,38.08,72820.36,0.0,0.80439,0.0001,20.4078]
[1779976191531,38.09,72819.59,0.0,0.80431,0.0001,20.41251]
[1779976191750,38.09,72816.95,0.0,0.80405,0.0001,20.42819]
[1779976192757,38.09,72813.59,0.0,0.80372,0.0001,20.44822]
[1779976193764,38.09,72810.54,0.0,0.80342,0.0001,20.46637]
[1779976194771,38.09,72803.02,0.0,0.80268,0.0001,20.51099]
[1779976196785,38.09,72800.82,0.0,0.80246,0.0001,20.52405]
[1779976199808,38.09,72783.84,0.0,0.80078,0.0001,20.6244]
[1779976200831,38.09,72778.62,0.0,0.80026,0.0001,20.65521]
[1779976201837,38.09,72781.41,0.0,0.80054,0.0001,20.63869]
[1779976203851,38.08,72783.6,0.0,0.80076,0.0001,20.6256]
[1779976204859,38.08,72785.91,0.0,0.80099,0.0001,20.61179]
[1779976205865,38.08,72789.34,0.0,0.80134,0.0001,20.59135]
[1779976209897,38.08,72777.29,0.0,0.80015,0.0001,20.66206]
[1779976212264,38.08,72784.4,0.0,0.80086,0.0001,20.61981]
[1779976213535,38.08,72779.89,0.0,0.80041,0.0001,20.6464]
[1779976215940,38.08,72763.55,0.0,0.79879,0.0001,20.74244]
[1779976216947,38.08,72756.48,0.0,0.79808,0.0001,20.78412]
[1779976217954,38.08,72754.78,0.0,0.79791,0.0001,20.79407]
[1779976218961,38.08,72750.85,0.0,0.79752,0.0001,20.81708]
[1779976223997,38.08,72750.28,0.0,0.79748,0.0001,20.81952]
[1779976225009,38.08,72755.95,0.0,0.79804,0.0001,20.78615]
[1779976226011,38.08,72762.42,0.0,0.79869,0.0001,20.7479]
[1779976227018,38.08,72763.47,0.0,0.7988,0.0001,20.74142]
[1779976232053,38.07,72772.58,0.0,0.79974,0.0001,20.68384]
[1779976233060,38.07,72775.6,0.0,0.80005,0.0001,20.66585]
[1779976234069,38.07,72779.09,0.0,0.8004,0.0001,20.64514]
[1779976235074,38.07,72785.83,0.0,0.80107,0.0001,20.60523]
[1779976236086,38.07,72825.32,0.0,0.80496,0.0001,20.37102]
[1779976237094,38.07,72861.97,0.0,0.80854,0.0001,20.1525]
[1779976237992,38.07,72861.97,0.0,0.80854,0.0001,20.1525]
[1779976238101,38.07,72869.13,0.0,0.80923,0.0001,20.10988]
[1779976239109,38.08,72878.85,0.0,0.8101,0.0001,20.05603]
[1779976240116,38.09,72865.56,0.0,0.80877,0.0001,20.13873]
[1779976240874,38.09,72865.56,0.0,0.80877,0.0001,20.13873]
[1779976240936,38.09,72865.56,0.0,0.80877,0.0001,20.13873]
[1779976241125,38.11,72861.86,0.0,0.80832,0.0001,20.16628]
[1779976242132,38.11,72852.95,0.0,0.80746,0.0001,20.21942]
[1779976243289,38.11,72852.95,0.0,0.80746,0.0001,20.21942]
[1779976243423,38.11,72857.46,0.0,0.8079,0.0001,20.19253]
[1779976244434,38.11,72857.46,0.0,0.8079,0.0001,20.19253]
[1779976244522,38.11,72856.36,0.0,0.80779,0.0001,20.1991]
[1779976247174,38.11,72849.59,0.0,0.80713,0.0001,20.23929]
[1779976249189,38.11,72868.14,0.0,0.80894,0.0001,20.12849]
[1779976250201,38.11,72880.83,0.0,0.81016,0.0001,20.05254]
[1779976251205,38.11,72878.73,0.0,0.80996,0.0001,20.06511]
[1779976252212,38.11,72880.18,0.0,0.8101,0.0001,20.05655]
[1779976253732,38.11,72880.18,0.0,0.8101,0.0001,20.05655]
[1779976253244,38.11,72886.58,0.0,0.81071,0.0001,20.01825]
[1779976254753,38.11,72889.18,0.0,0.81097,0.0001,20.00252]
[1779976255240,38.11,72902.6,0.0,0.81225,0.0001,19.92205]
[1779976256247,38.11,72921.27,0.0,0.81404,0.0001,19.80983]
[1779976257254,38.1,72920.45,0.0,0.81396,0.0001,19.81464]
[1779976257983,38.1,72920.45,0.0,0.81396,0.0001,19.81464]
[1779976258264,38.1,72945.52,0.0,0.81633,9e-05,19.6639]
[1779976259272,38.1,72954.07,0.0,0.81714,9e-05,19.61245]
[1779976259996,38.1,72954.07,0.0,0.81714,9e-05,19.61245]
[1779976260308,38.1,72946.21,0.0,0.8164,9e-05,19.65965]
[1779976262588,38.1,72942.21,0.0,0.81602,9e-05,19.68366]
[1779976262678,38.1,72924.23,0.0,0.81433,9e-05,19.79147]
[1779976264544,38.1,72920.16,0.0,0.81394,0.0001,19.81591]
[1779976264589,38.1,72921.22,0.0,0.81405,0.0001,19.80896]
[1779976269363,38.1,72927.51,0.0,0.81466,9e-05,19.77009]
[1779976270372,38.1,72922.2,0.0,0.81416,9e-05,19.80177]
[1779976273771,38.1,72919.81,0.0,0.81394,0.0001,19.81616]
[1779976273397,38.1,72910.12,0.0,0.81301,0.0001,19.87417]
[1779976273980,38.1,72910.12,0.0,0.81301,0.0001,19.87417]
[1779976274404,38.1,72906.67,0.0,0.81269,0.0001,19.89445]
[1779976275411,38.1,72911.5,0.0,0.81315,0.0001,19.86549]
[1779976276418,38.1,72922.27,0.0,0.81418,9e-05,19.80057]
[1779976277723,38.1,72922.27,0.0,0.81418,9e-05,19.80057]
[1779976277725,38.1,72919.97,0.0,0.81397,0.0001,19.81405]
[1779976277975,38.1,72919.97,0.0,0.81397,0.0001,19.81405]
[1779976278432,38.1,72918.84,0.0,0.81386,0.0001,19.8207]
[1779976281453,38.09,72922.62,0.0,0.81423,9e-05,19.79757]
[1779976283467,38.09,72918.82,0.0,0.81387,0.0001,19.82015]
[1779976285481,38.09,72914.85,0.0,0.8135,0.0001,19.84368]
[1779976286488,38.09,72903.07,0.0,0.81238,0.0001,19.91416]
[1779976287781,38.09,72903.07,0.0,0.81238,0.0001,19.91416]
[1779976287495,38.09,72901.29,0.0,0.81221,0.0001,19.92469]
[1779976288502,38.09,72894.97,0.0,0.8116,0.0001,19.96256]
[1779976291732,38.09,72895.68,0.0,0.81168,0.0001,19.95775]
[1779976292530,38.09,72902.2,0.0,0.81233,0.0001,19.91507]
[1779976293226,38.09,72902.2,0.0,0.81233,0.0001,19.91507]
[1779976293537,38.09,72911.54,0.0,0.81322,0.0001,19.85892]
[1779976294544,38.09,72913.13,0.0,0.81338,0.0001,19.84931]
[1779976296558,38.09,72919.12,0.0,0.81395,0.0001,19.81313]
[1779976299581,38.09,72912.88,0.0,0.81336,0.0001,19.8502]
[1779976301595,38.09,72903.97,0.0,0.81252,0.0001,19.90332]
[1779976302602,38.09,72905.14,0.0,0.81263,0.0001,19.89606]
[1779976307637,38.08,72902.89,0.0,0.81244,0.0001,19.90838]
[1779976310659,38.08,72908.13,0.0,0.81295,0.0001,19.87624]
[1779976311746,38.08,72908.13,0.0,0.81295,0.0001,19.87624]
[1779976312672,38.08,72905.9,0.0,0.81274,0.0001,19.88925]
[1779976314694,38.08,72918.5,0.0,0.81395,0.0001,19.81322]
[1779976315710,38.08,72917.3,0.0,0.81383,0.0001,19.82033]
[1779976316716,38.08,72907.59,0.0,0.81291,0.0001,19.8785]
[1779976317723,38.08,72907.22,0.0,0.81288,0.0001,19.88053]
[1779976321752,38.08,72914.48,0.0,0.81358,0.0001,19.83625]
[1779976324773,38.08,72917.03,0.0,0.81383,0.0001,19.82061]
[1779976325780,38.08,72910.63,0.0,0.81322,0.0001,19.85894]
[1779976329832,38.08,72885.49,0.0,0.81082,0.0001,20.00926]
[1779976330133,38.08,72885.49,0.0,0.81082,0.0001,20.00926]
[1779976330839,38.07,72883.29,0.0,0.81061,0.0001,20.02221]
[1779976334406,38.07,72887.53,0.0,0.81103,0.0001,19.99636]
[1779976334557,38.07,72885.92,0.0,0.81087,0.0001,20.0058]
[1779976334880,38.07,72893.1,0.0,0.81157,0.0001,19.96257]
[1779976336239,38.07,72893.1,0.0,0.81157,0.0001,19.96257]
[1779976336341,38.07,72893.82,0.0,0.81164,0.0001,19.9581]
[1779976338911,38.07,72882.59,0.0,0.81057,0.0001,20.02488]
[1779976340925,38.07,72879.81,0.0,0.81031,0.0001,20.04101]
[1779976345960,38.07,72877.75,0.0,0.81013,0.0001,20.05187]
[1779976350998,38.06,72876.38,0.0,0.81002,0.0001,20.05849]
[1779976356038,38.06,72884.58,0.0,0.81086,0.0001,20.00451]
[1779976357045,38.06,72881.46,0.0,0.81056,0.0001,20.02293]
[1779976358052,38.06,72876.1,0.0,0.81005,0.0001,20.05473]
[1779976359249,38.06,72876.1,0.0,0.81005,0.0001,20.05473]
[1779976365111,38.05,72877.05,0.0,0.81018,0.0001,20.0468]
[1779976370147,38.05,72871.1,0.0,0.80963,0.0001,20.08073]
[1779976375183,38.04,72874.61,0.0,0.81,0.0001,20.05789]
[1779976380218,38.04,72882.69,0.0,0.8108,0.0001,20.00775]
[1779976385253,38.03,72886.01,0.0,0.81114,0.0001,19.98646]
[1779976388274,38.03,72875.97,0.0,0.81019,0.0001,20.04587]
[1779976389281,38.03,72870.3,0.0,0.80964,0.0001,20.07957]
[1779976390288,38.03,72869.11,0.0,0.80953,0.0001,20.08636]
[1779976392314,38.03,72884.65,0.0,0.81104,0.0001,19.9925]
[1779976394328,38.03,72883.53,0.0,0.81095,0.0001,19.9986]
[1779976395399,38.03,72883.53,0.0,0.81095,0.0001,19.9986]
[1779976401489,38.02,72875.09,0.0,0.81015,0.0001,20.04785]
[1779976405408,38.02,72865.85,0.0,0.80928,0.0001,20.10188]
[1779976406415,38.02,72858.07,0.0,0.80853,0.0001,20.14811]
[1779976408429,38.02,72848.25,0.0,0.80759,0.0001,20.20612]
[1779976410445,38.01,72834.56,0.0,0.80626,0.0001,20.28713]
[1779976412457,38.01,72833.56,0.0,0.8062,0.0001,20.28924]
[1779976417472,38.01,72833.3,0.0,0.80619,0.0001,20.28938]
[1779976419474,38.01,72837.2,0.0,0.80659,0.0001,20.26509]
[1779976419506,38.01,72836.37,0.0,0.80651,0.0001,20.26974]
[1779976421814,38.01,72836.01,0.0,0.80648,0.0001,20.27157]
[1779976421853,38.01,72844.86,0.0,0.80735,0.0001,20.21873]
[1779976422564,38.0,72853.14,0.0,0.80816,0.0001,20.16868]
[1779976424579,38.0,72841.01,0.0,0.80698,0.0001,20.24099]
[1779976425586,38.0,72826.79,0.0,0.8056,0.0001,20.32565]
[1779976426037,38.0,72826.79,0.0,0.8056,0.0001,20.32565]
[1779976426594,38.0,72821.47,0.0,0.80508,0.0001,20.35673]
[1779976431629,37.99,72819.91,0.0,0.80502,0.0001,20.36034]
[1779976434650,37.98,72813.91,0.0,0.80445,0.0001,20.39489]
[1779976436666,37.98,72791.44,0.0,0.80224,0.0001,20.52792]
[1779976437671,37.97,72774.23,0.0,0.80059,0.0001,20.62605]
[1779976438113,37.97,72774.23,0.0,0.80059,0.0001,20.62605]
[1779976438283,37.97,72774.23,0.0,0.80059,0.0001,20.62605]
[1779976438678,37.96,72776.1,0.0,0.80083,0.0001,20.61187]
[1779976441478,37.96,72781.12,0.0,0.80133,0.0001,20.58152]
[1779976441699,37.96,72792.07,0.0,0.80243,0.0001,20.51623]
[1779976442707,37.96,72797.36,0.0,0.80295,0.0001,20.48453]
[1779976444725,37.96,72805.77,0.0,0.8038,0.0001,20.43377]
[1779976446739,37.96,72810.4,0.0,0.80426,0.0001,20.40558]
[1779976449770,37.95,72820.48,0.0,0.80527,0.0001,20.34464]
[1779976450773,37.95,72827.45,0.0,0.80596,0.0001,20.3028]
[1779976452788,37.95,72830.08,0.0,0.80622,0.0001,20.28676]
[1779976453621,37.95,72830.08,0.0,0.80622,0.0001,20.28676]
[1779976455734,37.95,72830.07,0.0,0.80622,0.0001,20.2865]
[1779976455809,37.95,72831.12,0.0,0.80633,0.0001,20.28007]
[1779976460844,37.95,72835.76,0.0,0.80679,0.0001,20.25166]
[1779976462858,37.95,72828.15,0.0,0.80605,0.0001,20.29691]
[1779976464535,37.95,72826.99,0.0,0.80594,0.0001,20.30367]
[1779976464587,37.95,72826.99,0.0,0.80594,0.0001,20.30367]
[1779976464721,37.95,72826.99,0.0,0.80594,0.0001,20.30367]
[1779976464874,37.95,72827.76,0.0,0.80602,0.0001,20.29889]
[1779976465880,37.95,72828.59,0.0,0.8061,0.0001,20.29376]
[1779976466887,37.95,72829.64,0.0,0.80621,0.0001,20.28733]
[1779976467894,37.95,72830.26,0.0,0.80627,0.0001,20.28333]
[1779976468902,37.95,72831.29,0.0,0.80638,0.0001,20.27689]
[1779976469035,37.95,72831.29,0.0,0.80638,0.0001,20.27689]
[1779976469087,37.95,72831.29,0.0,0.80638,0.0001,20.27689]
[1779976469221,37.95,72831.29,0.0,0.80638,0.0001,20.27689]
[1779976469907,37.94,72832.17,0.0,0.80647,0.0001,20.27135]
[1779976472537,37.94,72831.98,0.0,0.80648,0.0001,20.26873]
[1779976472930,37.94,72834.88,0.0,0.80677,0.0001,20.25112]
[1779976473937,37.94,72832.31,0.0,0.80652,0.0001,20.26625]
[1779976475951,37.94,72835.02,0.0,0.80679,0.0001,20.24952]
[1779976476958,37.94,72833.5,0.0,0.80665,0.0001,20.25837]
[1779976479979,37.94,72836.32,0.0,0.80694,0.0001,20.24077]
[1779976480986,37.94,72839.46,0.0,0.80725,0.0001,20.22176]
[1779976481994,37.94,72842.83,0.0,0.80758,0.0001,20.20139]
[1779976485210,37.93,72847.33,0.0,0.80803,0.0001,20.17378]
[1779976486022,37.93,72852.44,0.0,0.80853,0.0001,20.14289]
[1779976487029,37.93,72857.04,0.0,0.80898,0.0001,20.11507]
[1779976488095,37.93,72853.99,0.0,0.80869,0.0001,20.13316]
[1779976491061,37.93,72852.25,0.0,0.80853,0.0001,20.14294]
[1779976492068,37.93,72849.96,0.0,0.80831,0.0001,20.15644]
[1779976493075,37.93,72854.29,0.0,0.80873,0.0001,20.13025]
[1779976495089,37.93,72856.14,0.0,0.80892,0.0001,20.11864]
[1779976496098,37.93,72861.12,0.0,0.80941,0.0001,20.08844]
[1779976497105,37.93,72863.74,0.0,0.80967,0.0001,20.07243]
[1779976498112,37.93,72865.51,0.0,0.80984,0.0001,20.06154]
[1779976500126,37.93,72867.86,0.0,0.81008,0.0001,20.04694]
[1779976501133,37.92,72868.82,0.0,0.81018,0.0001,20.04094]
[1779976505161,37.92,72870.43,0.0,0.81035,0.0001,20.03037]
[1779976506168,37.92,72875.37,0.0,0.81083,0.0001,20.00046]
[1779976507175,37.92,72876.8,0.0,0.81097,0.0001,19.99165]
[1779976508182,37.92,72875.19,0.0,0.81082,0.0001,20.00114]
[1779976509194,37.92,72872.52,0.0,0.81056,0.0001,20.01699]
[1779976510196,37.91,72864.92,0.0,0.80986,0.0001,20.06043]
[1779976511203,37.91,72871.11,0.0,0.81046,0.0001,20.02295]
[1779976512210,37.91,72872.47,0.0,0.8106,0.0001,20.01454]
[1779976514223,37.91,72871.58,0.0,0.81052,0.0001,20.01944]
[1779976517245,37.91,72872.5,0.0,0.81062,0.0001,20.01321]
[1779976518252,37.91,72869.51,0.0,0.81033,0.0001,20.03095]
[1779976519260,37.91,72855.17,0.0,0.80895,0.0001,20.11683]
[1779976520267,37.91,72853.81,0.0,0.80882,0.0001,20.12462]
[1779976525302,37.9,72854.39,0.0,0.8089,0.0001,20.1193]
[1779976526327,37.9,72855.62,0.0,0.80903,0.0001,20.11156]
[1779976527327,37.9,72867.8,0.0,0.81022,0.0001,20.03804]
[1779976528333,37.9,72870.5,0.0,0.81048,0.0001,20.02155]
[1779976530347,37.9,72869.03,0.0,0.81035,0.0001,20.02993]
[1779976533368,37.9,72868.09,0.0,0.81029,0.0001,20.03162]
[1779976537451,37.9,72866.86,0.0,0.81018,0.0001,20.038]
[1779976538667,37.9,72866.86,0.0,0.81018,0.0001,20.038]
[1779976538678,37.9,72855.03,0.0,0.80904,0.0001,20.10908]
[1779976540433,37.89,72854.43,0.0,0.80899,0.0001,20.11221]
[1779976541571,37.89,72854.43,0.0,0.80899,0.0001,20.11221]
[1779976541585,37.89,72852.12,0.0,0.80876,0.0001,20.12586]
[1779976542447,37.89,72853.5,0.0,0.8089,0.0001,20.11736]
[1779976543486,37.89,72853.5,0.0,0.8089,0.0001,20.11736]
[1779976543583,37.89,72853.5,0.0,0.80891,0.0001,20.11692]
[1779976544463,37.89,72849.98,0.0,0.80857,0.0001,20.13805]
[1779976547595,37.89,72850.02,0.0,0.80858,0.0001,20.13735]
[1779976547714,37.89,72842.9,0.0,0.80789,0.0001,20.17983]
[1779976548683,37.89,72842.9,0.0,0.80789,0.0001,20.17983]
[1779976548689,37.89,72829.12,0.0,0.80655,0.0001,20.26194]
[1779976549505,37.89,72826.79,0.0,0.80632,0.0001,20.27589]
[1779976550512,37.89,72828.51,0.0,0.80649,0.0001,20.26535]
[1779976551581,37.89,72828.51,0.0,0.80649,0.0001,20.26535]
[1779976551658,37.89,72828.18,0.0,0.80647,0.0001,20.2667]
[1779976553609,37.89,72825.81,0.0,0.80624,0.0001,20.28038]
[1779976554540,37.89,72837.02,0.0,0.80734,0.0001,20.21324]
[1779976556554,37.88,72840.12,0.0,0.80766,0.0001,20.19358]
[1779976557709,37.88,72840.12,0.0,0.80766,0.0001,20.19358]
[1779976557943,37.88,72840.12,0.0,0.80766,0.0001,20.19358]
[1779976558025,37.88,72840.12,0.0,0.80766,0.0001,20.19358]
[1779976558021,37.88,72847.59,0.0,0.8084,0.0001,20.14837]
[1779976558568,37.87,72853.97,0.0,0.80907,0.0001,20.10681]
[1779976559157,37.87,72853.97,0.0,0.80907,0.0001,20.10681]
[1779976559575,37.87,72857.81,0.0,0.80945,0.0001,20.08343]
[1779976560582,37.87,72863.9,0.0,0.81004,0.0001,20.04681]
[1779976561589,37.87,72869.33,0.0,0.81057,0.0001,20.01363]
[1779976562597,37.87,72870.88,0.0,0.81072,0.0001,20.00411]
[1779976563603,37.87,72878.19,0.0,0.81143,0.0001,19.95991]
[1779976564612,37.87,72880.28,0.0,0.81163,0.0001,19.94731]
[1779976565619,37.87,72879.31,0.0,0.81155,0.0001,19.95277]
[1779976567634,37.87,72882.1,0.0,0.81182,0.0001,19.93556]
[1779976569648,37.87,72883.42,0.0,0.81195,0.0001,19.9272]
[1779976570655,37.87,72885.16,0.0,0.81213,0.0001,19.91651]
[1779976571662,37.87,72887.86,0.0,0.81239,0.0001,19.90004]
[1779976572512,37.87,72887.86,0.0,0.81239,0.0001,19.90004]
[1779976572564,37.87,72887.86,0.0,0.81239,0.0001,19.90004]
[1779976572720,37.87,72887.86,0.0,0.81239,0.0001,19.90004]
[1779976572822,37.87,72888.21,0.0,0.81242,0.0001,19.89776]
[1779976573676,37.87,72883.45,0.0,0.81197,0.0001,19.92631]
[1779976574744,37.87,72883.45,0.0,0.81197,0.0001,19.92631]
[1779976574755,37.86,72880.8,0.0,0.81172,0.0001,19.94208]
[1779976580937,37.86,72879.58,0.0,0.81162,0.0001,19.94824]
[1779976580970,37.86,72879.58,0.0,0.81162,0.0001,19.94824]
[1779976580987,37.86,72879.58,0.0,0.81162,0.0001,19.94824]
[1779976581036,37.86,72879.33,0.0,0.8116,0.0001,19.9495]
[1779976581887,37.86,72880.93,0.0,0.81175,0.0001,19.9396]
[1779976582220,37.86,72880.93,0.0,0.81175,0.0001,19.9396]
[1779976582472,37.86,72880.93,0.0,0.81175,0.0001,19.9396]
[1779976582743,37.86,72886.5,0.0,0.8123,0.0001,19.90577]
[1779976584757,37.86,72889.42,0.0,0.81258,0.0001,19.88777]
[1779976585764,37.86,72885.59,0.0,0.81222,0.0001,19.9107]
[1779976586771,37.86,72881.43,0.0,0.81182,0.0001,19.93559]
[1779976587778,37.86,72879.4,0.0,0.81163,0.0001,19.9476]
[1779976592852,37.85,72878.59,0.0,0.81159,0.0001,19.94803]
[1779976596855,37.85,72867.8,0.0,0.81056,0.0001,20.01205]
[1779976597862,37.85,72866.63,0.0,0.81045,0.0001,20.01876]
[1779976603119,37.85,72867.81,0.0,0.81059,0.0001,20.01029]
[1779976603171,37.85,72868.01,0.0,0.81061,0.0001,20.00875]
[1779976603220,37.85,72868.01,0.0,0.81061,0.0001,20.00875]
[1779976603904,37.85,72867.03,0.0,0.81052,0.0001,20.01433]
[1779976606925,37.84,72870.32,0.0,0.81086,0.0001,19.99351]
[1779976610953,37.84,72873.47,0.0,0.81118,0.0001,19.97332]
[1779976611960,37.84,72877.6,0.0,0.81158,0.0001,19.94814]
[1779976613974,37.84,72879.67,0.0,0.81179,0.0001,19.93512]
[1779976619009,37.83,72878.09,0.0,0.81166,0.0001,19.94333]
[1779976622266,37.83,72877.63,0.0,0.81163,0.0001,19.94525]
[1779976622318,37.83,72877.63,0.0,0.81163,0.0001,19.94525]
[1779976622470,37.83,72877.63,0.0,0.81163,0.0001,19.94525]
[1779976623042,37.83,72879.47,0.0,0.81181,0.0001,19.93387]
[1779976624049,37.83,72881.95,0.0,0.81205,0.0001,19.91863]
[1779976625058,37.83,72885.53,0.0,0.8124,0.0001,19.89677]
[1779976628077,37.83,72882.77,0.0,0.81214,0.0001,19.91276]
[1779976631098,37.83,72885.61,0.0,0.81243,0.0001,19.89488]
[1779976634121,37.83,72887.23,0.0,0.8126,0.0001,19.88445]
[1779976636134,37.82,72884.9,0.0,0.81238,0.0001,19.89809]
[1779976641168,37.82,72883.88,0.0,0.8123,0.0001,19.90322]
[1779976643183,37.82,72881.49,0.0,0.81207,0.0001,19.91721]
[1779976646057,37.82,72881.37,0.0,0.81206,0.0001,19.91771]
[1779976646109,37.82,72881.37,0.0,0.81206,0.0001,19.91771]
[1779976646125,37.82,72881.76,0.0,0.81211,0.0001,19.91488]
[1779976646220,37.82,72881.76,0.0,0.81211,0.0001,19.91488]
[1779976651239,37.82,72885.5,0.0,0.81251,0.0001,19.88789]
[1779976656274,37.81,72885.38,0.0,0.81251,0.0001,19.88758]
[1779976657598,37.81,72885.38,0.0,0.81251,0.0001,19.88758]
[1779976657648,37.81,72885.38,0.0,0.81251,0.0001,19.88758]
[1779976657749,37.81,72885.38,0.0,0.81251,0.0001,19.88758]
[1779976657850,37.81,72885.55,0.0,0.81253,0.0001,19.88614]
[1779976660302,37.81,72891.79,0.0,0.81314,0.0001,19.84802]
[1779976661309,37.81,72893.57,0.0,0.81331,0.0001,19.8371]
[1779976666344,37.81,72895.53,0.0,0.81351,0.0001,19.82458]
[1779976667809,37.81,72895.53,0.0,0.81351,0.0001,19.82458]
[1779976667861,37.81,72895.53,0.0,0.81351,0.0001,19.82458]
[1779976667970,37.81,72895.53,0.0,0.81351,0.0001,19.82458]
[1779976668069,37.81,72895.47,0.0,0.81351,0.0001,19.82471]
[1779976672387,37.81,72890.54,0.0,0.81304,0.0001,19.8541]
[1779976674400,37.81,72893.15,0.0,0.8133,0.0001,19.83804]
[1779976677421,37.81,72894.72,0.0,0.81345,0.0001,19.82821]
[1779976678726,37.81,72894.72,0.0,0.81345,0.0001,19.82821]
[1779976678773,37.81,72894.72,0.0,0.81345,0.0001,19.82821]
[1779976678970,37.81,72894.72,0.0,0.81345,0.0001,19.82821]
[1779976679070,37.81,72895.16,0.0,0.8135,0.0001,19.82535]
[1779976681449,37.8,72892.43,0.0,0.81324,0.0001,19.84168]
[1779976682456,37.8,72890.22,0.0,0.81303,0.0001,19.85494]
[1779976686679,37.8,72891.44,0.0,0.81315,0.0001,19.8472]
[1779976686722,37.8,72891.44,0.0,0.81315,0.0001,19.8472]
[1779976686724,37.8,72891.44,0.0,0.81315,0.0001,19.8472]
[1779976686769,37.8,72892.06,0.0,0.81321,0.0001,19.84324]
[1779976687667,37.8,72892.06,0.0,0.81321,0.0001,19.84324]
[1779976687723,37.8,72892.06,0.0,0.81321,0.0001,19.84324]
[1779976687735,37.8,72893.6,0.0,0.81336,0.0001,19.83392]
[1779976691519,37.8,72896.04,0.0,0.8136,0.0001,19.81882]
[1779976692526,37.8,72898.87,0.0,0.81387,0.0001,19.80163]
[1779976695547,37.8,72893.24,0.0,0.81334,0.0001,19.83557]
[1779976696554,37.8,72890.55,0.0,0.81308,0.0001,19.8518]
[1779976698962,37.8,72889.62,0.0,0.81299,0.0001,19.85735]
[1779976698971,37.8,72889.62,0.0,0.81299,0.0001,19.85735]
[1779976699014,37.8,72889.62,0.0,0.81299,0.0001,19.85735]
[1779976699063,37.8,72889.61,0.0,0.81299,0.0001,19.8572]
[1779976700582,37.8,72891.95,0.0,0.81322,0.0001,19.84295]
[1779976702812,37.8,72892.59,0.0,0.81328,0.0001,19.83898]
[1779976702969,37.8,72892.59,0.0,0.81328,0.0001,19.83898]
[1779976703070,37.8,72892.57,0.0,0.81328,0.0001,19.83894]
[1779976704610,37.8,72894.18,0.0,0.81344,0.0001,19.82912]
[1779976705617,37.8,72896.52,0.0,0.81366,0.0001,19.81489]
[1779976707632,37.8,72900.67,0.0,0.81406,0.0001,19.78966]
[1779976708638,37.8,72904.17,0.0,0.8144,0.0001,19.76843]
[1779976713674,37.8,72904.11,0.0,0.81442,0.0001,19.76501]
[1779976715688,37.8,72902.11,0.0,0.81424,0.0001,19.77686]
[1779976719716,37.8,72900.69,0.0,0.81411,0.0001,19.78488]
[1779976720626,37.8,72900.69,0.0,0.81411,0.0001,19.78488]
[1779976720671,37.8,72900.69,0.0,0.81411,0.0001,19.78488]
[1779976720722,37.8,72900.69,0.0,0.81411,0.0001,19.78488]
[1779976720723,37.8,72900.8,0.0,0.81412,0.0001,19.78406]
[1779976723744,37.79,72897.1,0.0,0.81377,0.0001,19.80599]
[1779976725758,37.79,72898.54,0.0,0.81391,0.0001,19.79719]
[1779976727772,37.79,72901.31,0.0,0.81418,0.0001,19.78032]
[1779976730238,37.79,72901.91,0.0,0.81424,0.0001,19.77665]
[1779976730269,37.79,72902.62,0.0,0.81431,0.0001,19.77202]
[1779976730291,37.79,72902.62,0.0,0.81431,0.0001,19.77202]
[1779976730470,37.79,72902.62,0.0,0.81431,0.0001,19.77202]
[1779976730793,37.79,72902.56,0.0,0.81431,0.0001,19.77223]
[1779976735828,37.79,72902.56,0.0,0.81432,0.0001,19.77146]
[1779976740863,37.79,72902.27,0.0,0.8143,0.0001,19.77247]
[1779976742135,37.79,72902.27,0.0,0.8143,0.0001,19.77247]
[1779976742186,37.79,72902.27,0.0,0.8143,0.0001,19.77247]
[1779976742223,37.79,72902.27,0.0,0.8143,0.0001,19.77247]
[1779976742235,37.79,72901.96,0.0,0.81428,0.0001,19.7742]
[1779976747912,37.79,72903.15,0.0,0.8144,0.0001,19.76608]
[1779976748797,37.79,72903.15,0.0,0.8144,0.0001,19.76608]
[1779976748802,37.79,72903.15,0.0,0.8144,0.0001,19.76608]
[1779976748970,37.79,72903.15,0.0,0.8144,0.0001,19.76608]
[1779976749071,37.79,72903.05,0.0,0.8144,0.0001,19.76654]
[1779976754552,37.78,72902.58,0.0,0.81436,0.0001,19.76864]
[1779976754624,37.78,72902.58,0.0,0.81436,0.0001,19.76864]
[1779976754725,37.78,72902.58,0.0,0.81436,0.0001,19.76864]
[1779976754962,37.78,72904.03,0.0,0.8145,0.0001,19.75971]
[1779976755968,37.78,72905.78,0.0,0.81467,0.0001,19.74897]
[1779976757983,37.78,72907.5,0.0,0.81484,0.0001,19.7383]
[1779976758990,37.78,72908.89,0.0,0.81498,0.0001,19.72976]
[1779976761418,37.78,72908.97,0.0,0.81499,0.0001,19.72907]
[1779976761473,37.78,72908.97,0.0,0.81499,0.0001,19.72907]
[1779976761737,37.78,72908.97,0.0,0.81499,0.0001,19.72907]
[1779976762011,37.78,72908.04,0.0,0.8149,0.0001,19.73461]
[1779976763018,37.78,72910.01,0.0,0.81509,0.0001,19.72255]
[1779976766039,37.78,72911.54,0.0,0.81524,0.0001,19.71298]
[1779976767047,37.78,72908.96,0.0,0.81499,0.0001,19.72853]
[1779976768053,37.78,72906.66,0.0,0.81478,0.0001,19.74237]
[1779976769722,37.78,72906.59,0.0,0.81477,0.0001,19.74266]
[1779976769770,37.78,72906.59,0.0,0.81477,0.0001,19.74266]
[1779976769971,37.78,72906.59,0.0,0.81477,0.0001,19.74266]
[1779976770069,37.78,72905.44,0.0,0.81466,0.0001,19.7495]
[1779976775104,37.78,72905.45,0.0,0.8147,0.0001,19.74552]
[1779976775853,37.78,72905.45,0.0,0.8147,0.0001,19.74552]
[1779976775905,37.78,72905.45,0.0,0.8147,0.0001,19.74552]
[1779976775972,37.78,72905.45,0.0,0.8147,0.0001,19.74552]
[1779976776111,37.78,72905.48,0.0,0.8147,0.0001,19.7452]
[1779976780139,37.78,72907.59,0.0,0.81491,0.0001,19.7318]
[1779976782316,37.78,72907.32,0.0,0.81489,0.0001,19.73329]
[1779976782366,37.77,72907.18,0.0,0.81488,0.0001,19.73398]
[1779976782471,37.77,72907.18,0.0,0.81488,0.0001,19.73398]
[1779976783160,37.77,72905.5,0.0,0.81472,0.0001,19.74401]
[1779976784167,37.77,72903.16,0.0,0.8145,0.0001,19.75802]
[1779976785174,37.77,72900.42,0.0,0.81424,0.0001,19.77444]
[1779976790209,37.77,72899.69,0.0,0.81418,0.0001,19.7778]
[1779976795244,37.77,72900.18,0.0,0.81425,0.0001,19.7738]
[1779976798113,37.77,72901.15,0.0,0.81435,0.0001,19.76751]
[1779976798155,37.77,72901.15,0.0,0.81435,0.0001,19.76751]
[1779976798221,37.77,72901.15,0.0,0.81435,0.0001,19.76751]
[1779976798265,37.77,72901.52,0.0,0.81438,0.0001,19.76508]
[1779976800280,37.77,72904.43,0.0,0.81467,0.0001,19.74705]
[1779976802294,37.77,72906.21,0.0,0.81484,0.0001,19.73592]
[1779976803396,37.76,72906.82,0.0,0.8149,0.0001,19.73207]
[1779976803438,37.76,72906.82,0.0,0.8149,0.0001,19.73207]
[1779976803472,37.76,72906.82,0.0,0.8149,0.0001,19.73207]
[1779976804308,37.76,72906.0,0.0,0.81483,0.0001,19.73689]
[1779976806322,37.76,72909.62,0.0,0.81518,0.0001,19.71462]
[1779976807329,37.76,72913.9,0.0,0.81559,0.0001,19.68852]
[1779976808336,37.76,72917.08,0.0,0.8159,0.0001,19.66912]
[1779976809081,37.76,72917.08,0.0,0.8159,0.0001,19.66912]
[1779976809133,37.76,72917.08,0.0,0.8159,0.0001,19.66912]
[1779976809223,37.76,72917.08,0.0,0.8159,0.0001,19.66912]
[1779976809343,37.76,72916.93,0.0,0.81588,0.0001,19.66996]
[1779976811357,37.76,72918.46,0.0,0.81603,0.0001,19.66053]
[1779976812364,37.76,72916.32,0.0,0.81583,0.0001,19.67347]
[1779976813371,37.76,72914.79,0.0,0.81568,0.0001,19.68268]
[1779976814822,37.76,72914.79,0.0,0.81568,0.0001,19.68268]
[1779976814874,37.76,72914.79,0.0,0.81568,0.0001,19.68268]
[1779976814971,37.76,72914.79,0.0,0.81568,0.0001,19.68268]
[1779976815072,37.76,72914.53,0.0,0.81566,0.0001,19.68407]
[1779976819413,37.76,72916.35,0.0,0.81584,0.0001,19.67264]
[1779976823442,37.76,72914.35,0.0,0.81565,0.0001,19.68445]
[1779976825205,37.76,72914.35,0.0,0.81565,0.0001,19.68445]
[1779976825225,37.76,72914.35,0.0,0.81565,0.0001,19.68445]
[1779976825389,37.76,72915.58,0.0,0.81577,0.0001,19.6768]
[1779976830900,37.76,72915.66,0.0,0.81579,0.0001,19.67597]
[1779976831259,37.76,72915.66,0.0,0.81579,0.0001,19.67597]
[1779976831311,37.76,72915.66,0.0,0.81579,0.0001,19.67597]
[1779976831360,37.76,72916.33,0.0,0.81587,0.0001,19.66851]
[1779976831471,37.76,72916.33,0.0,0.81587,0.0001,19.66851]
[1779976831905,37.76,72916.33,0.0,0.81587,0.0001,19.66851]
[1779976832007,37.76,72914.06,0.0,0.81566,0.0001,19.68219]
[1779976834230,37.76,72913.59,0.0,0.81561,0.0001,19.68505]
[1779976834251,37.76,72913.62,0.0,0.81562,0.0001,19.68467]
[1779976836533,37.76,72899.26,0.0,0.81425,0.0001,19.77159]
[1779976837540,37.76,72892.5,0.0,0.8136,0.0001,19.81235]
[1779976839684,37.76,72893.29,0.0,0.81368,0.0001,19.80745]
[1779976839779,37.76,72893.29,0.0,0.81368,0.0001,19.80745]
[1779976839836,37.76,72895.32,0.0,0.81388,0.0001,19.79504]
[1779976840562,37.76,72883.47,0.0,0.81274,0.0001,19.86673]
[1779976841568,37.76,72881.66,0.0,0.81257,0.0001,19.87755]
[1779976844280,37.76,72881.41,0.0,0.81254,0.0001,19.87891]
[1779976844324,37.75,72886.86,0.0,0.81307,0.0001,19.84562]
[1779976844589,37.75,72888.38,0.0,0.81322,0.0001,19.83642]
[1779976846852,37.75,72888.53,0.0,0.81324,0.0001,19.83538]
[1779976846928,37.75,72894.41,0.0,0.81381,0.0001,19.79948]
[1779976847610,37.75,72906.33,0.0,0.81495,0.0001,19.72697]
[1779976848617,37.75,72907.46,0.0,0.81506,0.0001,19.71995]
[1779976854278,37.75,72908.35,0.0,0.81516,0.0001,19.71396]
[1779976854330,37.75,72908.35,0.0,0.81516,0.0001,19.71396]
[1779976854321,37.75,72907.41,0.0,0.81507,0.0001,19.7194]
[1779976854659,37.75,72907.79,0.0,0.81511,0.0001,19.71709]
[1779976856224,37.75,72907.79,0.0,0.81511,0.0001,19.71709]
[1779976857680,37.75,72906.32,0.0,0.81497,0.0001,19.72561]
[1779976860661,37.75,72906.0,0.0,0.81495,0.0001,19.72727]
[1779976860685,37.75,72906.0,0.0,0.81495,0.0001,19.72727]
[1779976860750,37.75,72906.03,0.0,0.81495,0.0001,19.72694]
[1779976861594,37.75,72906.03,0.0,0.81495,0.0001,19.72694]
[1779976861709,37.75,72889.78,0.0,0.81339,0.0001,19.82534]
[1779976862718,37.75,72871.79,0.0,0.81166,0.0001,19.93416]
[1779976864732,37.75,72871.64,0.0,0.81165,0.0001,19.93479]
[1779976865739,37.75,72861.88,0.0,0.81071,0.0001,19.99357]
[1779976867753,37.75,72864.97,0.0,0.81101,0.0001,19.97463]
[1779976872065,37.74,72863.78,0.0,0.8109,0.0001,19.98135]
[1779976872789,37.74,72861.29,0.0,0.81066,0.0001,19.99609]
[1779976874803,37.74,72856.68,0.0,0.81022,0.0001,20.02361]
[1779976875810,37.74,72853.37,0.0,0.8099,0.0001,20.04342]
[1779976878831,37.74,72856.2,0.0,0.81019,0.0001,20.02568]
[1779976883870,37.74,72850.95,0.0,0.80969,0.0001,20.05635]
[1779976885884,37.74,72847.98,0.0,0.80941,0.0001,20.07385]
[1779976887898,37.74,72833.44,0.0,0.80799,0.0001,20.16104]
[1779976888905,37.74,72828.46,0.0,0.80751,0.0001,20.19082]
[1779976889912,37.73,72823.14,0.0,0.80699,0.0001,20.22262]
[1779976890919,37.73,72818.9,0.0,0.80657,0.0001,20.24786]
[1779976892933,37.73,72818.45,0.0,0.80656,0.0001,20.24701]
[1779976894947,37.73,72815.65,0.0,0.80629,0.0001,20.26328]
[1779976895954,37.73,72806.14,0.0,0.80535,0.0001,20.32021]
[1779976896961,37.73,72799.97,0.0,0.80474,0.0001,20.35725]
[1779976897968,37.73,72799.11,0.0,0.80467,0.0001,20.36181]
[1779976900989,37.73,72796.84,0.0,0.80446,0.0001,20.37442]
[1779976905017,37.72,72794.08,0.0,0.8042,0.0001,20.38962]
[1779976909045,37.72,72801.35,0.0,0.80495,0.0001,20.34458]
[1779976910053,37.72,72803.76,0.0,0.80519,0.0001,20.32981]
[1779976910484,37.72,72803.76,0.0,0.80519,0.0001,20.32981]
[1779976910672,37.72,72803.76,0.0,0.80519,0.0001,20.32981]
[1779976910720,37.72,72803.76,0.0,0.80519,0.0001,20.32981]
[1779976911060,37.72,72799.12,0.0,0.80474,0.0001,20.35739]
[1779976912067,37.72,72796.81,0.0,0.80451,0.0001,20.37093]
[1779976914100,37.72,72785.61,0.0,0.8034,0.0001,20.43776]
[1779976914633,37.72,72785.61,0.0,0.8034,0.0001,20.43776]
[1779976915106,37.72,72780.4,0.0,0.80289,0.0001,20.46863]
[1779976916482,37.72,72780.4,0.0,0.80289,0.0001,20.46863]
[1779976916108,37.72,72776.27,0.0,0.80248,0.0001,20.49335]
[1779976917134,37.72,72771.73,0.0,0.80203,0.0001,20.52038]
[1779976919186,37.71,72773.29,0.0,0.80219,0.0001,20.51084]
[1779976921208,37.71,72765.21,0.0,0.80139,0.0001,20.55844]
[1779976922210,37.71,72736.93,0.0,0.79854,0.0001,20.7268]
[1779976923445,37.71,72736.93,0.0,0.79854,0.0001,20.7268]
[1779976923263,37.71,72726.71,0.0,0.79751,0.0001,20.78758]
[1779976924235,37.7,72715.88,0.0,0.79647,0.0001,20.84834]
[1779976925249,37.68,72711.19,0.0,0.79612,0.0001,20.86839]
[1779976926486,37.68,72711.19,0.0,0.79612,0.0001,20.86839]
[1779976926255,37.67,72719.7,0.0,0.79705,0.0001,20.81398]
[1779976927262,37.66,72738.13,0.0,0.79897,0.0001,20.70104]
[1779976928381,37.66,72735.58,0.0,0.79871,0.0001,20.71606]
[1779976933305,37.66,72723.82,0.0,0.79753,0.0001,20.78521]
[1779976934312,37.66,72714.24,0.0,0.79656,0.0001,20.84191]
[1779976935342,37.66,72705.71,0.0,0.7957,0.0001,20.89236]
[1779976936333,37.66,72693.4,0.0,0.79444,0.0001,20.96521]
[1779976937340,37.66,72692.43,0.0,0.79434,0.0001,20.97073]
[1779976940361,37.65,72686.21,0.0,0.79372,0.0001,21.00685]
[1779976944393,37.64,72705.76,0.0,0.79582,0.0001,20.88508]
[1779976945399,37.64,72705.57,0.0,0.7958,0.0001,20.88608]
[1779976946406,37.64,72688.75,0.0,0.79408,0.0001,20.98571]
[1779976947413,37.64,72688.21,0.0,0.79403,0.0001,20.98866]
[1779976948871,37.64,72688.69,0.0,0.79408,0.0001,20.98556]
[1779976949427,37.63,72681.77,0.0,0.79337,0.0001,21.02615]
[1779976951441,37.62,72684.79,0.0,0.79381,0.0001,20.99895]
[1779976952677,37.62,72683.26,0.0,0.79365,0.0001,21.00775]
[1779976955469,37.61,72670.56,0.0,0.79236,0.0001,21.08204]
[1779976956024,37.61,72670.56,0.0,0.79236,0.0001,21.08204]
[1779976956476,37.61,72670.22,0.0,0.79236,0.0001,21.08167]
[1779976958490,37.59,72683.81,0.0,0.79386,0.0001,20.9954]
[1779976958831,37.59,72683.81,0.0,0.79386,0.0001,20.9954]
[1779976959497,37.59,72678.91,0.0,0.79336,0.0001,21.02419]
[1779976964532,37.58,72677.86,0.0,0.79332,0.0001,21.02643]
[1779976969567,37.58,72678.67,0.0,0.79342,0.0001,21.02027]
[1779976970574,37.57,72691.9,0.0,0.79479,0.0001,20.9415]
[1779976971581,37.57,72706.0,0.0,0.79624,0.0001,20.85736]
[1779976972592,37.57,72707.62,0.0,0.79641,0.0001,20.84754]
[1779976973598,37.57,72702.97,0.0,0.79594,0.0001,20.87505]
[1779976978633,37.57,72702.59,0.0,0.79591,0.0001,20.87633]
[1779976981654,37.57,72708.72,0.0,0.79655,0.0001,20.83923]
[1779976984843,37.57,72707.2,0.0,0.7964,0.0001,20.84795]
[1779976984895,37.57,72707.2,0.0,0.7964,0.0001,20.84795]
[1779976984952,37.57,72707.2,0.0,0.7964,0.0001,20.84795]
[1779976985575,37.57,72707.2,0.0,0.7964,0.0001,20.84795]
[1779976985054,37.57,72709.06,0.0,0.79659,0.0001,20.83669]
[1779976986689,37.57,72712.83,0.0,0.79698,0.0001,20.81392]
[1779976987696,37.57,72718.59,0.0,0.79757,0.0001,20.77943]
[1779976988703,37.57,72726.06,0.0,0.79834,0.0001,20.73458]
[1779976989710,37.56,72732.43,0.0,0.79899,0.0001,20.69621]
[1779976991344,37.56,72726.57,0.0,0.7984,0.0001,20.73073]
[1779976992735,37.56,72717.06,0.0,0.79744,0.0001,20.78735]
[1779976993742,37.56,72712.19,0.0,0.79694,0.0001,20.81623]
[1779976998777,37.56,72709.41,0.0,0.79668,0.0001,20.83178]
[1779977001941,37.56,72709.36,0.0,0.79668,0.0001,20.83152]
[1779977003812,37.56,72715.17,0.0,0.79729,0.0001,20.79605]
[1779977004819,37.56,72722.06,0.0,0.79799,0.0001,20.7547]
[1779977009856,37.55,72733.04,0.0,0.79912,0.0001,20.68825]
[1779977010863,37.55,72732.24,0.0,0.79904,0.0001,20.69296]
[1779977015898,37.55,72734.22,0.0,0.79928,0.0001,20.67696]
[1779977018266,37.55,72735.07,0.0,0.79937,0.0001,20.6717]
[1779977019505,37.55,72727.59,0.0,0.79862,0.0001,20.71588]
[1779977020933,37.55,72718.56,0.0,0.7977,0.0001,20.76962]
[1779977021940,37.55,72712.07,0.0,0.79704,0.0001,20.80823]
[1779977022947,37.55,72715.68,0.0,0.79741,0.0001,20.7864]
[1779977024961,37.54,72719.26,0.0,0.79779,0.0001,20.76438]
[1779977029996,37.54,72720.7,0.0,0.79796,0.0001,20.75439]
[1779977035032,37.54,72717.62,0.0,0.79767,0.0001,20.77155]
[1779977037046,37.54,72721.57,0.0,0.79808,0.0001,20.74743]
[1779977041075,37.53,72712.23,0.0,0.79714,0.0001,20.8022]
[1779977042081,37.53,72698.78,0.0,0.79577,0.0001,20.88226]
[1779977043088,37.53,72700.24,0.0,0.79592,0.0001,20.87336]
[1779977044108,37.53,72702.55,0.0,0.79616,0.0001,20.8593]
[1779977046013,37.53,72705.93,0.0,0.79651,0.0001,20.83885]
[1779977049142,37.53,72718.04,0.0,0.79777,0.0001,20.76552]
[1779977050149,37.53,72727.16,0.0,0.7987,0.0001,20.71063]
[1779977051156,37.53,72731.56,0.0,0.79915,0.0001,20.68401]
[1779977053170,37.52,72731.84,0.0,0.79919,0.0001,20.68177]
[1779977056698,37.52,72732.32,0.0,0.79925,0.0001,20.67837]
[1779977056722,37.52,72732.32,0.0,0.79925,0.0001,20.67837]
[1779977056741,37.52,72732.32,0.0,0.79925,0.0001,20.67837]
[1779977059125,37.52,72733.27,0.0,0.79935,0.0001,20.67233]
[1779977061463,37.52,72733.63,0.0,0.79939,0.0001,20.66984]
[1779977061480,37.52,72733.63,0.0,0.79939,0.0001,20.66984]
[1779977062233,37.52,72739.59,0.0,0.8,0.0001,20.63379]
[1779977063240,37.52,72756.62,0.0,0.80172,0.0001,20.53142]
[1779977064247,37.52,72757.4,0.0,0.8018,0.0001,20.52648]
[1779977067268,37.52,72764.34,0.0,0.80251,0.0001,20.48449]
[1779977069282,37.52,72767.95,0.0,0.80288,0.0001,20.46211]
[1779977070290,37.52,72773.52,0.0,0.80344,0.0001,20.42838]
[1779977072304,37.52,72777.44,0.0,0.80386,0.0001,20.40129]
[1779977077342,37.51,72776.62,0.0,0.80378,0.0001,20.40569]
[1779977082377,37.51,72777.25,0.0,0.80385,0.0001,20.40142]
[1779977084391,37.51,72771.42,0.0,0.80327,0.0001,20.43634]
[1779977089426,37.51,72769.49,0.0,0.80309,0.0001,20.44721]
[1779977094461,37.51,72772.13,0.0,0.80337,0.0001,20.43046]
[1779977099496,37.51,72770.13,0.0,0.80318,0.0001,20.44166]
[1779977100693,37.51,72770.13,0.0,0.80318,0.0001,20.44166]
[1779977101218,37.51,72769.28,0.0,0.8031,0.0001,20.4466]
[1779977101510,37.51,72770.54,0.0,0.80323,0.0001,20.43882]
[1779977103575,37.5,72771.75,0.0,0.80335,0.0001,20.43135]
[1779977103641,37.5,72771.75,0.0,0.80335,0.0001,20.43135]
[1779977104766,37.5,72771.55,0.0,0.80334,0.0001,20.43221]
[1779977105108,37.5,72771.55,0.0,0.80334,0.0001,20.43221]
[1779977106576,37.5,72758.55,0.0,0.80204,0.0001,20.51029]
[1779977107587,37.5,72752.61,0.0,0.80145,0.0001,20.54551]
[1779977108959,37.5,72751.43,0.0,0.80133,0.0001,20.55226]
[1779977110610,37.5,72742.34,0.0,0.80042,0.0001,20.60643]
[1779977112655,37.5,72734.95,0.0,0.79968,0.0001,20.65047]
[1779977113663,37.5,72721.63,0.0,0.79833,0.0001,20.73008]
[1779977114668,37.5,72703.14,0.0,0.79644,0.0001,20.84044]
[1779977115675,37.5,72701.4,0.0,0.79627,0.0001,20.85053]
[1779977120710,37.49,72698.77,0.0,0.79601,0.0001,20.86524]
[1779977121717,37.49,72691.84,0.0,0.79531,0.0001,20.90635]
[1779977122724,37.49,72680.62,0.0,0.79415,0.0001,20.97289]
[1779977123731,37.49,72674.95,0.0,0.79357,0.0001,21.00628]
[1779977127759,37.49,72669.52,0.0,0.79303,0.0001,21.03765]
[1779977128766,37.49,72664.19,0.0,0.79248,0.0001,21.06914]
[1779977132670,37.49,72662.85,0.0,0.79234,0.0001,21.07672]
[1779977134819,37.49,72642.28,0.0,0.79024,0.0001,21.19447]
[1779977135826,37.49,72580.97,0.0,0.78378,0.00011,21.55447]
[1779977136837,37.47,72560.72,0.0,0.78173,0.00011,21.66654]
[1779977138084,37.47,72560.72,0.0,0.78173,0.00011,21.66654]
[1779977138101,37.45,72549.95,0.0,0.7807,0.00011,21.72205]
[1779977138853,37.42,72536.28,0.0,0.77936,0.00011,21.79382]
[1779977139865,37.4,72513.1,0.0,0.77698,0.00011,21.9209]
[1779977140956,37.4,72513.1,0.0,0.77698,0.00011,21.9209]
[1779977141872,37.35,72545.67,0.0,0.78078,0.00011,21.716]
[1779977143044,37.35,72545.67,0.0,0.78078,0.00011,21.716]
[1779977143085,37.35,72545.67,0.0,0.78078,0.00011,21.716]
[1779977143104,37.34,72578.49,0.0,0.78437,0.00011,21.52006]
[1779977143890,37.34,72576.3,0.0,0.78413,0.00011,21.53299]
[1779977145904,37.34,72589.39,0.0,0.78553,0.00011,21.45578]
[1779977146911,37.34,72586.53,0.0,0.78523,0.00011,21.47252]
[1779977148631,37.34,72586.53,0.0,0.78523,0.00011,21.47252]
[1779977148661,37.33,72568.11,0.0,0.78331,0.00011,21.57776]
[1779977149966,37.33,72570.37,0.0,0.78355,0.00011,21.56451]
[1779977150043,37.33,72581.71,0.0,0.78477,0.00011,21.49773]
[1779977150939,37.33,72586.29,0.0,0.78526,0.00011,21.47078]
[1779977151946,37.33,72577.29,0.0,0.78429,0.00011,21.52382]
[1779977153810,37.33,72577.29,0.0,0.78429,0.00011,21.52382]
[1779977153960,37.33,72567.46,0.0,0.78325,0.00011,21.58142]
[1779977154968,37.33,72577.6,0.0,0.78433,0.00011,21.52193]
[1779977155975,37.33,72586.7,0.0,0.7853,0.00011,21.46852]
[1779977156982,37.33,72594.06,0.0,0.78608,0.00011,21.42521]
[1779977158700,37.33,72594.06,0.0,0.78608,0.00011,21.42521]
[1779977158789,37.34,72595.32,0.0,0.78618,0.00011,21.4195]
[1779977158997,37.34,72589.22,0.0,0.78553,0.00011,21.45542]
[1779977160011,37.34,72572.34,0.0,0.78371,0.00011,21.55616]
[1779977161011,37.34,72589.4,0.0,0.78553,0.00011,21.45593]
[1779977162100,37.34,72616.21,0.0,0.78836,0.00011,21.29819]
[1779977164111,37.34,72607.57,0.0,0.78744,0.00011,21.34971]
[1779977164900,37.34,72607.57,0.0,0.78744,0.00011,21.34971]
[1779977165123,37.34,72607.57,0.0,0.78744,0.00011,21.34971]
[1779977165172,37.34,72605.38,0.0,0.7872,0.00011,21.36268]
[1779977167132,37.34,72615.07,0.0,0.78823,0.00011,21.30547]
[1779977168139,37.34,72622.15,0.0,0.78897,0.00011,21.26368]
[1779977169153,37.34,72609.15,0.0,0.7876,0.00011,21.34071]
[1779977170157,37.34,72602.38,0.0,0.78688,0.00011,21.38085]
[1779977171164,37.35,72593.46,0.0,0.78593,0.00011,21.43355]
[1779977174194,37.35,72591.41,0.0,0.78571,0.00011,21.4458]
[1779977176861,37.35,72594.36,0.0,0.78602,0.00011,21.42855]
[1779977177219,37.35,72586.98,0.0,0.78524,0.00011,21.47206]
[1779977178785,37.35,72586.98,0.0,0.78524,0.00011,21.47206]
[1779977178825,37.35,72580.11,0.0,0.78451,0.00011,21.51233]
[1779977178935,37.35,72580.11,0.0,0.78451,0.00011,21.51233]
[1779977188307,37.34,72569.3,0.0,0.78336,0.00011,21.57517]
[1779977189313,37.34,72562.44,0.0,0.78263,0.00011,21.61526]
[1779977194355,37.35,72548.85,0.0,0.78119,0.00011,21.69194]
[1779977195356,37.35,72547.03,0.0,0.78099,0.00011,21.70255]
[1779977198388,37.35,72531.96,0.0,0.77937,0.00011,21.79028]
[1779977199761,37.35,72531.96,0.0,0.77937,0.00011,21.79028]
[1779977199829,37.35,72522.23,0.0,0.7783,0.00011,21.84756]
[1779977202617,37.35,72526.98,0.0,0.77881,0.00011,21.82029]
[1779977202671,37.35,72533.71,0.0,0.77953,0.00011,21.78167]
[1779977204436,37.35,72537.15,0.0,0.7799,0.00011,21.76146]
[1779977206584,37.35,72538.48,0.0,0.78005,0.00011,21.75362]
[1779977206678,37.35,72540.13,0.0,0.78023,0.00011,21.74392]
[1779977212502,37.35,72516.71,0.0,0.7777,0.00011,21.87955]
[1779977213507,37.35,72502.36,0.0,0.77614,0.00011,21.96258]
[1779977214834,37.35,72502.36,0.0,0.77614,0.00011,21.96258]
[1779977214516,37.35,72490.32,0.0,0.77482,0.00011,22.03243]
[1779977215523,37.35,72496.25,0.0,0.77546,0.00011,21.99856]
[1779977216530,37.35,72500.48,0.0,0.77592,0.00011,21.97437]
[1779977218814,37.35,72505.16,0.0,0.77642,0.00011,21.9476]
[1779977218884,37.35,72510.0,0.0,0.77694,0.00011,21.92024]
[1779977220497,37.35,72506.24,0.0,0.77653,0.00011,21.94198]
[1779977220560,37.35,72503.43,0.0,0.77622,0.00011,21.95858]
[1779977221568,37.36,72494.1,0.0,0.77519,0.00011,22.01275]
[1779977223602,37.36,72478.52,0.0,0.77347,0.00011,22.10315]
[1779977224612,37.36,72488.93,0.0,0.77461,0.00011,22.04365]
[1779977225618,37.36,72484.58,0.0,0.77413,0.00011,22.06892]
[1779977226633,37.36,72490.09,0.0,0.77472,0.00011,22.03754]
[1779977227544,37.36,72490.09,0.0,0.77472,0.00011,22.03754]
[1779977227637,37.36,72503.96,0.0,0.77623,0.00011,21.95786]
[1779977228645,37.36,72516.79,0.0,0.77762,0.00011,21.88393]
[1779977229658,37.36,72519.19,0.0,0.77788,0.00011,21.87015]
[1779977230665,37.36,72519.99,0.0,0.77796,0.00011,21.86573]
[1779977232274,37.36,72523.96,0.0,0.77839,0.00011,21.84295]
[1779977232679,37.36,72534.13,0.0,0.77949,0.00011,21.78411]
[1779977233686,37.36,72534.12,0.0,0.77949,0.00011,21.78408]
[1779977235700,37.36,72540.0,0.0,0.78012,0.00011,21.74987]
[1779977236063,37.36,72540.0,0.0,0.78012,0.00011,21.74987]
[1779977236707,37.36,72545.46,0.0,0.78071,0.00011,21.71807]
[1779977238721,37.36,72546.25,0.0,0.78079,0.00011,21.71363]
[1779977241742,37.37,72560.97,0.0,0.78237,0.00011,21.62785]
[1779977242749,37.37,72570.46,0.0,0.78338,0.00011,21.57247]
[1779977243758,37.37,72562.07,0.0,0.78248,0.00011,21.62157]
[1779977244763,37.37,72553.68,0.0,0.78158,0.00011,21.67078]
[1779977245770,37.37,72538.49,0.0,0.77995,0.00011,21.75931]
[1779977246777,37.37,72523.94,0.0,0.77835,0.00011,21.84504]
[1779977247783,37.37,72519.08,0.0,0.77782,0.00011,21.87367]
[1779977251812,37.39,72530.45,0.0,0.77896,0.00011,21.81069]
[1779977252819,37.39,72529.49,0.0,0.77886,0.00011,21.8162]
[1779977254704,37.39,72524.77,0.0,0.77834,0.00011,21.84383]
[1779977254833,37.39,72522.61,0.0,0.7781,0.00011,21.85658]
[1779977256847,37.39,72520.8,0.0,0.7779,0.00011,21.86748]
[1779977257770,37.39,72520.8,0.0,0.7779,0.00011,21.86748]
[1779977257858,37.39,72519.77,0.0,0.77779,0.00011,21.87365]
[1779977258865,37.39,72525.9,0.0,0.77845,0.00011,21.83834]
[1779977259916,37.39,72535.39,0.0,0.77947,0.00011,21.78353]
[1779977260903,37.4,72538.47,0.0,0.77979,0.00011,21.76594]
[1779977261830,37.4,72538.47,0.0,0.77979,0.00011,21.76594]
[1779977261910,37.4,72538.83,0.0,0.77983,0.00011,21.76418]
[1779977264956,37.4,72524.51,0.0,0.77827,0.00011,21.84758]
[1779977265966,37.4,72518.83,0.0,0.77765,0.00011,21.8809]
[1779977267752,37.4,72517.96,0.0,0.77755,0.00011,21.88633]
[1779977267978,37.4,72517.96,0.0,0.77754,0.00011,21.88672]
[1779977271003,37.41,72524.73,0.0,0.77826,0.00011,21.84874]
[1779977272010,37.41,72532.77,0.0,0.77912,0.00011,21.80233]
[1779977275037,37.41,72541.23,0.0,0.78002,0.00011,21.754]
[1779977276044,37.41,72557.03,0.0,0.78172,0.00011,21.66198]
[1779977277741,37.41,72557.03,0.0,0.78172,0.00011,21.66198]
[1779977277744,37.41,72562.49,0.0,0.7823,0.00011,21.63008]
[1779977282086,37.41,72572.06,0.0,0.78333,0.00011,21.57418]
[1779977283093,37.41,72578.18,0.0,0.78398,0.00011,21.53837]
[1779977284379,37.41,72578.18,0.0,0.78398,0.00011,21.53837]
[1779977285116,37.41,72585.2,0.0,0.78472,0.00011,21.49736]
[1779977286121,37.41,72596.78,0.0,0.78595,0.00011,21.42935]
[1779977287499,37.41,72596.78,0.0,0.78595,0.00011,21.42935]
[1779977287599,37.41,72614.67,0.0,0.78784,0.00011,21.32407]
[1779977288135,37.41,72623.02,0.0,0.78872,0.00011,21.27498]
[1779977289142,37.41,72630.62,0.0,0.78951,0.0001,21.23008]
[1779977290149,37.41,72636.48,0.0,0.79013,0.0001,21.19547]
[1779977291744,37.41,72636.48,0.0,0.79013,0.0001,21.19547]
[1779977293429,37.41,72639.88,0.0,0.79048,0.0001,21.1756]
[1779977293742,37.41,72639.88,0.0,0.79048,0.0001,21.1756]
[1779977293828,37.41,72644.25,0.0,0.79093,0.0001,21.14984]
[1779977294177,37.41,72654.25,0.0,0.79198,0.0001,21.09049]
[1779977295196,37.41,72659.86,0.0,0.79256,0.0001,21.05734]
[1779977296217,37.41,72666.99,0.0,0.7933,0.0001,21.01492]
[1779977297212,37.41,72671.4,0.0,0.79375,0.0001,20.98866]
[1779977298220,37.41,72668.69,0.0,0.79347,0.0001,21.00491]
[1779977302248,37.41,72677.02,0.0,0.79433,0.0001,20.95566]
[1779977304262,37.41,72687.01,0.0,0.79535,0.0001,20.89625]
[1779977306278,37.41,72690.72,0.0,0.79573,0.0001,20.87428]
[1779977309298,37.41,72684.92,0.0,0.79513,0.0001,20.90936]
[1779977314346,37.42,72668.14,0.0,0.7934,0.0001,21.00679]
[1779977316360,37.42,72680.22,0.0,0.79465,0.0001,20.9351]
[1779977317810,37.42,72689.12,0.0,0.79556,0.0001,20.88208]
[1779977320388,37.42,72679.35,0.0,0.79455,0.0001,20.94069]
[1779977322402,37.42,72678.59,0.0,0.79447,0.0001,20.94544]
[1779977323409,37.42,72684.92,0.0,0.79512,0.0001,20.90772]
[1779977325424,37.42,72690.81,0.0,0.79573,0.0001,20.87276]
[1779977328448,37.42,72682.05,0.0,0.79482,0.0001,20.92545]
[1779977329455,37.42,72677.25,0.0,0.79432,0.0001,20.95414]
[1779977330462,37.42,72683.26,0.0,0.79494,0.0001,20.9183]
[1779977332031,37.42,72688.65,0.0,0.7955,0.0001,20.88619]
[1779977337513,37.42,72693.44,0.0,0.79598,0.0001,20.85812]
[1779977342548,37.42,72695.29,0.0,0.79616,0.0001,20.84753]
[1779977346577,37.42,72685.83,0.0,0.79519,0.0001,20.90406]
[1779977347584,37.42,72687.97,0.0,0.79541,0.0001,20.89124]
[1779977349598,37.42,72694.93,0.0,0.79613,0.0001,20.84965]
[1779977351612,37.42,72686.59,0.0,0.79527,0.0001,20.89949]
[1779977353629,37.42,72692.23,0.0,0.79585,0.0001,20.86573]
[1779977356661,37.42,72683.92,0.0,0.79499,0.0001,20.91532]
[1779977357671,37.42,72676.46,0.0,0.79422,0.0001,20.95974]
[1779977358676,37.42,72657.46,0.0,0.79225,0.0001,21.07291]
[1779977359683,37.42,72655.04,0.0,0.792,0.0001,21.08725]
[1779977364718,37.42,72655.83,0.0,0.79209,0.0001,21.08241]
[1779977367739,37.42,72666.94,0.0,0.79324,0.0001,21.01627]
[1779977368746,37.42,72677.04,0.0,0.79429,0.0001,20.95604]
[1779977369753,37.42,72679.91,0.0,0.79458,0.0001,20.93893]
[1779977371767,37.42,72669.45,0.0,0.79352,0.0001,20.99807]
[1779977376803,37.42,72674.17,0.0,0.79401,0.0001,20.96978]
[1779977378817,37.42,72658.63,0.0,0.7924,0.0001,21.0623]
[1779977379825,37.42,72665.34,0.0,0.7931,0.0001,21.02238]
[1779977382853,37.42,72674.53,0.0,0.79405,0.0001,20.96778]
[1779977383860,37.42,72680.9,0.0,0.79471,0.0001,20.92985]
[1779977384867,37.42,72694.77,0.0,0.79614,0.0001,20.84704]
[1779977385406,37.42,72694.77,0.0,0.79614,0.0001,20.84704]
[1779977385874,37.42,72722.76,0.0,0.799,0.0001,20.67947]
[1779977386881,37.42,72728.72,0.0,0.7996,0.0001,20.64377]
[1779977387893,37.42,72736.2,0.0,0.80036,0.0001,20.59894]
[1779977388242,37.42,72736.2,0.0,0.80036,0.0001,20.59894]
[1779977388914,37.42,72736.2,0.0,0.80036,0.0001,20.59894]
[1779977389016,37.42,72739.3,0.0,0.80068,0.0001,20.58025]
[1779977390966,37.42,72742.62,0.0,0.80101,0.0001,20.56019]
[1779977391042,37.42,72748.56,0.0,0.80161,0.0001,20.52436]
[1779977392932,37.42,72743.43,0.0,0.8011,0.0001,20.55525]
[1779977394945,37.42,72737.61,0.0,0.80051,0.0001,20.59031]
[1779977396959,37.42,72730.85,0.0,0.79982,0.0001,20.63103]
[1779977397966,37.42,72736.47,0.0,0.80039,0.0001,20.59722]
[1779977398973,37.42,72741.79,0.0,0.80093,0.0001,20.56523]
[1779977400987,37.42,72746.96,0.0,0.80145,0.0001,20.53425]
[1779977403006,37.42,72741.23,0.0,0.80087,0.0001,20.56885]
[1779977406028,37.42,72734.99,0.0,0.80023,0.0001,20.6065]
[1779977407040,37.42,72728.47,0.0,0.79957,0.0001,20.64572]
[1779977408047,37.42,72716.06,0.0,0.79831,0.0001,20.72019]
[1779977409054,37.42,72714.81,0.0,0.79818,0.0001,20.72756]
[1779977411069,37.42,72707.05,0.0,0.79739,0.0001,20.77396]
[1779977416105,37.42,72704.99,0.0,0.79718,0.0001,20.78616]
[1779977421139,37.42,72692.64,0.0,0.79591,0.0001,20.86019]
[1779977422147,37.42,72691.39,0.0,0.79578,0.0001,20.86761]
[1779977423154,37.42,72685.04,0.0,0.79513,0.0001,20.90547]
[1779977425168,37.42,72664.01,0.0,0.79296,0.0001,21.03054]
[1779977426175,37.42,72658.89,0.0,0.79243,0.0001,21.06085]
[1779977430206,37.42,72647.05,0.0,0.7912,0.0001,21.1306]
[1779977431227,37.42,72638.82,0.0,0.79037,0.0001,21.17606]
[1779977432222,37.42,72608.89,0.0,0.78722,0.00011,21.35267]
[1779977433229,37.42,72606.65,0.0,0.78699,0.00011,21.36571]
[1779977433673,37.42,72606.65,0.0,0.78699,0.00011,21.36571]
[1779977434244,37.42,72604.11,0.0,0.78672,0.00011,21.38066]
[1779977437642,37.42,72601.58,0.0,0.78647,0.00011,21.39482]
[1779977438268,37.42,72605.39,0.0,0.78687,0.00011,21.37221]
[1779977439754,37.42,72605.39,0.0,0.78687,0.00011,21.37221]
[1779977439855,37.42,72614.42,0.0,0.78783,0.00011,21.31875]
[1779977441290,37.42,72619.63,0.0,0.78838,0.00011,21.28795]
[1779977443304,37.42,72607.3,0.0,0.78708,0.00011,21.36047]
[1779977445319,37.41,72601.59,0.0,0.78649,0.00011,21.39371]
[1779977448340,37.41,72596.22,0.0,0.78592,0.00011,21.42487]
[1779977449347,37.41,72589.19,0.0,0.78518,0.00011,21.46597]
[1779977452368,37.41,72583.36,0.0,0.78457,0.00011,21.49974]
[1779977457403,37.41,72573.62,0.0,0.78354,0.00011,21.55659]
[1779977459417,37.41,72561.4,0.0,0.78223,0.00011,21.62787]
[1779977461431,37.41,72553.07,0.0,0.78134,0.00011,21.67618]
[1779977462438,37.41,72545.45,0.0,0.78053,0.00011,21.72037]
[1779977463445,37.41,72562.34,0.0,0.78234,0.00011,21.62186]
[1779977464452,37.41,72570.6,0.0,0.78323,0.00011,21.57331]
[1779977465459,37.41,72571.64,0.0,0.78334,0.00011,21.56706]
[1779977467478,37.41,72578.13,0.0,0.78404,0.00011,21.52885]
[1779977468481,37.41,72569.03,0.0,0.78307,0.00011,21.58193]
[1779977470495,37.41,72575.07,0.0,0.78372,0.00011,21.54613]
[1779977472519,37.4,72583.9,0.0,0.78467,0.00011,21.49389]
[1779977474528,37.4,72589.41,0.0,0.78527,0.00011,21.46106]
[1779977477549,37.4,72583.86,0.0,0.78469,0.00011,21.49309]
[1779977482587,37.4,72589.03,0.0,0.78525,0.00011,21.46172]
[1779977483594,37.4,72579.17,0.0,0.78421,0.00011,21.51939]
[1779977488629,37.39,72589.0,0.0,0.78527,0.00011,21.46086]
[1779977489636,37.39,72579.44,0.0,0.78425,0.00011,21.51681]
[1779977490643,37.39,72567.41,0.0,0.78297,0.00011,21.58714]
[1779977492657,37.39,72569.29,0.0,0.78321,0.00011,21.57227]
[1779977496686,37.39,72561.75,0.0,0.78242,0.00011,21.61543]
[1779977498699,37.39,72555.36,0.0,0.78174,0.00011,21.65214]
[1779977500714,37.39,72534.61,0.0,0.77951,0.00011,21.77269]
[1779977501720,37.39,72528.7,0.0,0.77888,0.00011,21.80675]
[1779977504744,37.38,72540.39,0.0,0.78015,0.00011,21.73813]
[1779977505757,37.38,72555.65,0.0,0.78179,0.00011,21.6492]
[1779977506764,37.38,72561.07,0.0,0.78239,0.00011,21.61693]
[1779977507772,37.38,72569.32,0.0,0.78327,0.00011,21.56839]
[1779977509785,37.38,72573.18,0.0,0.7837,0.00011,21.5452]
[1779977514820,37.38,72572.96,0.0,0.78369,0.00011,21.54521]
[1779977518849,37.37,72567.6,0.0,0.78314,0.00011,21.57579]
[1779977520863,37.37,72550.25,0.0,0.78128,0.00011,21.67668]
[1779977522041,37.37,72550.25,0.0,0.78128,0.00011,21.67668]
[1779977522097,37.37,72529.62,0.0,0.77906,0.00011,21.79662]
[1779977522877,37.37,72519.72,0.0,0.77799,0.00011,21.85378]
[1779977523884,37.37,72513.95,0.0,0.77737,0.00011,21.88696]
[1779977525953,37.37,72509.19,0.0,0.77686,0.00011,21.91423]
[1779977526002,37.37,72498.05,0.0,0.77565,0.00011,21.97836]
[1779977526988,37.37,72498.05,0.0,0.77565,0.00011,21.97836]
[1779977527044,37.37,72495.49,0.0,0.77537,0.00011,21.99286]
[1779977528920,37.37,72502.1,0.0,0.7761,0.00011,21.95471]
[1779977531941,37.37,72508.61,0.0,0.77682,0.00011,21.9164]
[1779977533955,37.36,72515.28,0.0,0.77755,0.00011,21.87747]
[1779977538995,37.36,72506.5,0.0,0.77662,0.00011,21.92696]
[1779977542018,37.36,72492.24,0.0,0.77507,0.00011,22.00859]
[1779977543025,37.36,72490.35,0.0,0.77486,0.00011,22.01971]
[1779977545039,37.36,72498.44,0.0,0.77576,0.00011,21.97248]
[1779977546046,37.36,72508.88,0.0,0.7769,0.00011,21.91192]
[1779977546754,37.36,72508.88,0.0,0.7769,0.00011,21.91192]
[1779977547058,37.36,72516.72,0.0,0.77775,0.00011,21.86635]
[1779977548061,37.35,72528.28,0.0,0.77901,0.00011,21.79894]
[1779977549068,37.35,72533.74,0.0,0.77961,0.00011,21.76693]
[1779977550687,37.35,72531.99,0.0,0.77942,0.00011,21.77689]
[1779977551083,37.35,72534.19,0.0,0.77969,0.00011,21.7607]
[1779977552739,37.35,72532.27,0.0,0.77948,0.00011,21.77166]
[1779977553096,37.35,72531.69,0.0,0.77942,0.00011,21.77481]
[1779977554113,37.35,72537.8,0.0,0.78009,0.00011,21.73903]
[1779977555115,37.35,72545.1,0.0,0.78088,0.00011,21.6963]
[1779977557144,37.35,72547.22,0.0,0.78111,0.00011,21.68369]
[1779977558140,37.35,72524.2,0.0,0.77863,0.00011,21.81756]
[1779977559147,37.35,72523.04,0.0,0.7785,0.00011,21.82413]
[1779977559523,37.35,72523.04,0.0,0.7785,0.00011,21.82413]
[1779977560164,37.35,72512.37,0.0,0.77735,0.00011,21.88583]
[1779977561176,37.35,72510.21,0.0,0.77712,0.00011,21.8981]
[1779977562175,37.35,72521.19,0.0,0.77831,0.00011,21.83421]
[1779977563182,37.35,72521.05,0.0,0.7783,0.00011,21.83484]
[1779977563540,37.35,72521.05,0.0,0.7783,0.00011,21.83484]
[1779977564189,37.34,72522.86,0.0,0.7785,0.00011,21.82415]
[1779977565484,37.34,72523.22,0.0,0.77854,0.00011,21.82189]
[1779977566203,37.34,72517.8,0.0,0.77796,0.00011,21.8532]
[1779977571242,37.34,72610.38,0.0,0.78789,0.00011,21.31011]
[1779977572308,37.34,72653.82,0.0,0.79244,0.0001,21.05257]
[1779977572703,37.34,72653.82,0.0,0.79244,0.0001,21.05257]
[1779977573314,37.36,72673.25,0.0,0.79434,0.0001,20.94428]
[1779977574308,37.38,72705.77,0.0,0.79761,0.0001,20.7543]
[1779977575315,37.39,72735.28,0.0,0.80056,0.0001,20.58063]
[1779977576325,37.39,72744.07,0.0,0.80144,0.0001,20.52858]
[1779977577382,37.39,72764.07,0.0,0.80345,0.0001,20.40792]
[1779977578103,37.39,72764.07,0.0,0.80345,0.0001,20.40792]
[1779977578360,37.39,72805.39,0.0,0.80758,0.0001,20.15751]
[1779977579371,37.39,72808.21,0.0,0.80786,0.0001,20.1404]
[1779977579722,37.39,72808.21,0.0,0.80786,0.0001,20.1404]
[1779977580381,37.39,72822.48,0.0,0.80927,0.0001,20.05374]
[1779977581397,37.39,72795.92,0.0,0.80663,0.0001,20.21527]
[1779977582731,37.39,72802.39,0.0,0.80727,0.0001,20.17614]
[1779977583426,37.39,72801.34,0.0,0.80717,0.0001,20.18235]
[1779977585445,37.39,72814.96,0.0,0.80852,0.0001,20.09981]
[1779977586450,37.39,72831.59,0.0,0.81016,0.0001,19.99846]
[1779977587457,37.39,72853.91,0.0,0.81235,0.0001,19.86229]
[1779977588467,37.39,72865.78,0.0,0.8135,0.0001,19.78981]
[1779977589474,37.39,72849.3,0.0,0.81189,0.0001,19.89087]
[1779977589983,37.39,72849.3,0.0,0.81189,0.0001,19.89087]
[1779977590482,37.39,72851.38,0.0,0.81209,0.0001,19.87824]
[1779977591316,37.39,72851.38,0.0,0.81209,0.0001,19.87824]
[1779977591490,37.39,72866.21,0.0,0.81354,0.0001,19.78761]
[1779977592500,37.39,72869.45,0.0,0.81385,0.0001,19.76785]
[1779977593533,37.39,72884.7,0.0,0.81533,0.0001,19.6745]
[1779977594374,37.39,72884.7,0.0,0.81533,0.0001,19.6745]
[1779977594527,37.39,72893.23,0.0,0.81615,0.0001,19.62239]
[1779977595540,37.39,72880.92,0.0,0.81495,0.0001,19.69816]
[1779977595756,37.39,72880.92,0.0,0.81495,0.0001,19.69816]
[1779977596548,37.39,72877.34,0.0,0.81461,0.0001,19.72013]
[1779977597555,37.39,72894.46,0.0,0.81626,0.0001,19.6153]
[1779977598664,37.39,72894.46,0.0,0.81626,0.0001,19.6153]
[1779977599427,37.39,72894.46,0.0,0.81626,0.0001,19.6153]
[1779977599459,37.39,72877.16,0.0,0.81458,0.0001,19.72167]
[1779977599571,37.39,72885.14,0.0,0.81535,0.0001,19.67276]
[1779977602230,37.39,72890.65,0.0,0.81588,0.0001,19.63903]
[1779977602296,37.4,72890.27,0.0,0.81584,0.0001,19.6417]
[1779977603228,37.4,72890.27,0.0,0.81584,0.0001,19.6417]
[1779977603336,37.4,72885.29,0.0,0.81536,0.0001,19.67224]
[1779977603616,37.4,72879.53,0.0,0.8148,0.0001,19.70759]
[1779977607494,37.4,72879.51,0.0,0.8148,0.0001,19.70802]
[1779977607501,37.4,72874.4,0.0,0.8143,0.0001,19.73953]
[1779977607799,37.4,72874.4,0.0,0.8143,0.0001,19.73953]
[1779977607830,37.4,72872.95,0.0,0.81416,0.0001,19.74841]
[1779977611863,37.4,72873.04,0.0,0.81416,0.0001,19.74837]
[1779977611920,37.4,72883.95,0.0,0.81524,0.0001,19.6784]
[1779977612673,37.4,72868.13,0.0,0.8137,0.0001,19.77549]
[1779977614257,37.4,72868.13,0.0,0.8137,0.0001,19.77549]
[1779977614278,37.4,72879.11,0.0,0.81476,0.0001,19.70833]
[1779977614694,37.4,72901.33,0.0,0.8169,0.0001,19.57227]
[1779977616340,37.4,72901.33,0.0,0.8169,0.0001,19.57227]
[1779977616366,37.4,72905.54,0.0,0.8173,0.0001,19.54674]
[1779977617226,37.4,72905.54,0.0,0.8173,0.0001,19.54674]
[1779977617289,37.4,72905.54,0.0,0.8173,0.0001,19.54674]
[1779977617360,37.41,72907.98,0.0,0.81748,0.0001,19.53568]
[1779977622289,37.41,72909.91,0.0,0.81765,0.0001,19.52441]
[1779977622347,37.41,72917.72,0.0,0.81839,0.0001,19.47693]
[1779977622776,37.41,72923.83,0.0,0.81898,0.0001,19.43937]
[1779977623915,37.41,72923.83,0.0,0.81898,0.0001,19.43937]
[1779977623930,37.41,72921.56,0.0,0.81876,0.0001,19.45365]
[1779977626804,37.42,72910.84,0.0,0.81772,0.0001,19.52019]
[1779977627997,37.42,72910.84,0.0,0.81772,0.0001,19.52019]
[1779977628330,37.42,72910.84,0.0,0.81772,0.0001,19.52019]
[1779977628353,37.42,72922.54,0.0,0.81883,0.0001,19.44881]
[1779977629826,37.42,72930.07,0.0,0.81954,0.0001,19.40283]
[1779977630834,37.42,72935.47,0.0,0.82005,9e-05,19.36996]
[1779977633889,37.42,72940.77,0.0,0.82054,9e-05,19.33807]
[1779977637910,37.42,72934.19,0.0,0.81991,0.0001,19.37944]
[1779977641839,37.42,72929.89,0.0,0.81949,0.0001,19.4067]
[1779977641940,37.42,72929.98,0.0,0.81949,0.0001,19.40643]
[1779977642984,37.43,72945.18,0.0,0.82093,9e-05,19.31317]
[1779977643978,37.43,72995.99,0.0,0.82569,9e-05,18.99982]
[1779977644985,37.43,73013.54,0.0,0.82731,9e-05,18.8918]
[1779977646185,37.43,73013.54,0.0,0.82731,9e-05,18.8918]
[1779977646289,37.44,73023.02,0.0,0.82812,9e-05,18.83784]
[1779977647010,37.44,73043.86,0.0,0.83003,9e-05,18.70911]
[1779977648037,37.44,73044.07,0.0,0.83004,9e-05,18.70825]
[1779977650056,37.44,73084.87,0.0,0.83374,9e-05,18.45568]
[1779977651067,37.45,73118.12,0.0,0.83668,9e-05,18.25182]
[1779977652076,37.45,73138.56,0.0,0.83849,9e-05,18.12501]
[1779977652767,37.45,73138.56,0.0,0.83849,9e-05,18.12501]
[1779977653083,37.45,73143.01,0.0,0.83888,9e-05,18.0977]
[1779977655101,37.45,73156.91,0.0,0.84009,9e-05,18.01242]
[1779977656112,37.45,73156.91,0.0,0.84009,9e-05,18.01242]
[1779977656118,37.45,73139.46,0.0,0.83854,9e-05,18.12127]
[1779977657116,37.45,73132.84,0.0,0.83795,9e-05,18.16288]
[1779977658127,37.45,73106.23,0.0,0.83558,9e-05,18.32863]
[1779977659143,37.45,73087.28,0.0,0.83387,9e-05,18.44681]
[1779977660174,37.45,73087.28,0.0,0.83387,9e-05,18.44681]
[1779977660275,37.45,73089.14,0.0,0.83403,9e-05,18.4358]
[1779977661169,37.46,73072.09,0.0,0.83249,9e-05,18.54178]
[1779977661817,37.46,73072.09,0.0,0.83249,9e-05,18.54178]
[1779977663183,37.46,73076.34,0.0,0.83286,9e-05,18.51621]
[1779977663880,37.46,73076.34,0.0,0.83286,9e-05,18.51621]
[1779977664191,37.46,73077.46,0.0,0.83296,9e-05,18.50958]
[1779977665198,37.46,73086.76,0.0,0.83379,9e-05,18.45227]
[1779977666214,37.46,73109.08,0.0,0.83579,9e-05,18.31401]
[1779977667573,37.46,73109.08,0.0,0.83579,9e-05,18.31401]
[1779977667622,37.46,73130.78,0.0,0.83772,9e-05,18.17968]
[1779977668530,37.46,73130.78,0.0,0.83772,9e-05,18.17968]
[1779977668622,37.46,73126.62,0.0,0.83734,9e-05,18.20578]
[1779977669305,37.46,73103.05,0.0,0.83524,9e-05,18.35207]
[1779977670309,37.46,73092.9,0.0,0.83433,9e-05,18.41563]
[1779977671870,37.46,73098.65,0.0,0.83486,9e-05,18.3767]
[1779977672363,37.46,73093.5,0.0,0.8344,9e-05,18.40905]
[1779977673910,37.46,73093.5,0.0,0.8344,9e-05,18.40905]
[1779977673347,37.46,73086.32,0.0,0.83375,9e-05,18.45357]
[1779977674483,37.46,73080.86,0.0,0.83325,9e-05,18.48778]
[1779977676399,37.46,73094.34,0.0,0.83447,9e-05,18.4042]
[1779977678109,37.46,73094.34,0.0,0.83447,9e-05,18.4042]
[1779977678717,37.46,73109.96,0.0,0.83586,9e-05,18.30756]
[1779977679437,37.46,73135.36,0.0,0.83812,9e-05,18.1499]
[1779977679982,37.46,73135.36,0.0,0.83812,9e-05,18.1499]
[1779977680446,37.46,73149.99,0.0,0.8394,9e-05,18.05939]
[1779977681454,37.47,73149.74,0.0,0.83937,9e-05,18.0617]
[1779977682229,37.47,73149.74,0.0,0.83937,9e-05,18.0617]
[1779977682461,37.47,73161.8,0.0,0.84042,9e-05,17.98723]
[1779977683468,37.47,73167.08,0.0,0.84088,9e-05,17.95479]
[1779977686501,37.49,73181.68,0.0,0.84203,9e-05,17.87295]
[1779977686844,37.49,73181.68,0.0,0.84203,9e-05,17.87295]
[1779977687506,37.5,73178.82,0.0,0.84169,9e-05,17.89768]
[1779977688251,37.5,73178.82,0.0,0.84169,9e-05,17.89768]
[1779977688510,37.51,73188.88,0.0,0.8425,9e-05,17.83991]
[1779977689517,37.52,73190.16,0.0,0.84256,9e-05,17.83563]
[1779977692489,37.54,73187.73,0.0,0.84223,9e-05,17.85983]
[1779977692540,37.55,73185.42,0.0,0.84198,9e-05,17.87742]
[1779977694556,37.55,73194.0,0.0,0.84272,9e-05,17.82497]
[1779977695574,37.56,73201.75,0.0,0.84334,9e-05,17.7806]
[1779977696569,37.56,73201.75,0.0,0.84334,9e-05,17.7806]
[1779977696573,37.57,73195.59,0.0,0.84275,9e-05,17.82305]
[1779977697313,37.57,73195.59,0.0,0.84275,9e-05,17.82305]
[1779977701611,37.58,73186.68,0.0,0.8419,9e-05,17.88404]
[1779977702743,37.58,73186.68,0.0,0.8419,9e-05,17.88404]
[1779977702754,37.58,73209.48,0.0,0.84386,9e-05,17.74324]
[1779977703625,37.58,73219.45,0.0,0.84471,9e-05,17.68208]
[1779977704633,37.58,73217.97,0.0,0.84457,9e-05,17.69175]
[1779977706784,37.58,73208.56,0.0,0.84376,9e-05,17.75084]
[1779977707659,37.58,73196.09,0.0,0.84267,9e-05,17.82854]
[1779977708070,37.58,73196.09,0.0,0.84267,9e-05,17.82854]
[1779977708668,37.59,73189.45,0.0,0.8421,9e-05,17.86982]
[1779977710686,37.59,73198.52,0.0,0.84288,9e-05,17.81392]
[1779977712700,37.59,73189.5,0.0,0.84209,9e-05,17.87064]
[1779977713707,37.59,73176.29,0.0,0.84094,9e-05,17.95271]
[1779977714099,37.59,73176.29,0.0,0.84094,9e-05,17.95271]
[1779977714714,37.59,73174.63,0.0,0.84079,9e-05,17.96333]
[1779977715726,37.59,73170.87,0.0,0.84046,9e-05,17.98694]
[1779977716729,37.59,73176.62,0.0,0.84095,9e-05,17.95163]
[1779977718743,37.59,73166.5,0.0,0.84006,9e-05,18.01496]
[1779977719750,37.59,73158.74,0.0,0.83938,9e-05,18.06325]
[1779977719994,37.59,73158.74,0.0,0.83938,9e-05,18.06325]
[1779977720768,37.59,73153.45,0.0,0.83891,9e-05,18.09618]
[1779977721767,37.59,73147.67,0.0,0.8384,9e-05,18.13209]
[1779977722776,37.59,73166.08,0.0,0.84001,9e-05,18.01825]
[1779977722828,37.59,73166.08,0.0,0.84001,9e-05,18.01825]
[1779977723780,37.59,73178.65,0.0,0.84111,9e-05,17.94069]
[1779977724792,37.59,73182.18,0.0,0.84141,9e-05,17.9192]
[1779977726550,37.59,73182.18,0.0,0.84141,9e-05,17.9192]
[1779977726640,37.6,73179.64,0.0,0.84118,9e-05,17.93569]
[1779977728490,37.6,73174.9,0.0,0.84077,9e-05,17.96504]
[1779977728578,37.6,73176.62,0.0,0.84091,9e-05,17.9549]
[1779977730471,37.6,73179.76,0.0,0.84118,9e-05,17.93546]
[1779977730525,37.6,73180.54,0.0,0.84125,9e-05,17.9308]
[1779977730840,37.6,73154.14,0.0,0.83894,9e-05,18.09457]
[1779977731846,37.6,73145.42,0.0,0.83819,9e-05,18.14562]
[1779977732853,37.6,73152.54,0.0,0.83881,9e-05,18.10173]
[1779977734380,37.6,73152.54,0.0,0.83881,9e-05,18.10173]
[1779977734438,37.6,73164.96,0.0,0.83989,9e-05,18.02511]
[1779977734867,37.6,73171.45,0.0,0.84046,9e-05,17.98494]
[1779977736275,37.6,73171.45,0.0,0.84046,9e-05,17.98494]
[1779977736345,37.6,73173.06,0.0,0.8406,9e-05,17.97505]
[1779977738315,37.6,73175.09,0.0,0.84078,9e-05,17.96262]
[1779977738363,37.6,73173.84,0.0,0.84066,9e-05,17.97065]
[1779977739903,37.6,73183.44,0.0,0.8415,9e-05,17.91138]
[1779977740910,37.6,73189.55,0.0,0.84202,9e-05,17.87369]
[1779977741920,37.6,73202.74,0.0,0.84316,9e-05,17.79226]
[1779977742953,37.6,73202.74,0.0,0.84316,9e-05,17.79226]
[1779977743000,37.6,73213.95,0.0,0.84412,9e-05,17.72313]
[1779977743936,37.6,73209.67,0.0,0.84375,9e-05,17.74983]
[1779977744943,37.61,73218.67,0.0,0.84449,9e-05,17.69698]
[1779977746463,37.61,73218.67,0.0,0.84449,9e-05,17.69698]
[1779977746567,37.61,73212.42,0.0,0.84394,9e-05,17.73626]
[1779977746963,37.61,73198.42,0.0,0.84274,9e-05,17.82292]
[1779977747965,37.61,73191.48,0.0,0.84213,9e-05,17.86615]
[1779977748972,37.61,73188.16,0.0,0.84184,9e-05,17.88685]
[1779977750274,37.61,73187.69,0.0,0.8418,9e-05,17.88994]
[1779977750986,37.61,73193.34,0.0,0.84229,9e-05,17.85497]
[1779977751993,37.61,73204.12,0.0,0.84322,9e-05,17.78832]
[1779977754007,37.61,73213.2,0.0,0.84399,9e-05,17.73244]
[1779977755014,37.61,73205.31,0.0,0.84331,9e-05,17.78149]
[1779977756022,37.61,73201.38,0.0,0.84297,9e-05,17.80611]
[1779977757336,37.62,73203.71,0.0,0.84317,9e-05,17.79211]
[1779977762075,37.62,73184.42,0.0,0.84149,9e-05,17.91226]
[1779977764086,37.62,73182.86,0.0,0.84134,9e-05,17.9227]
[1779977765457,37.62,73182.86,0.0,0.84134,9e-05,17.9227]
[1779977765516,37.62,73161.89,0.0,0.83951,9e-05,18.05282]
[1779977767111,37.62,73166.89,0.0,0.83994,9e-05,18.02211]
[1779977768119,37.62,73175.19,0.0,0.84066,9e-05,17.97096]
[1779977768967,37.62,73175.19,0.0,0.84066,9e-05,17.97096]
[1779977769125,37.62,73173.52,0.0,0.84051,9e-05,17.98187]
[1779977770132,37.62,73163.77,0.0,0.83966,9e-05,18.04218]
[1779977771139,37.62,73162.25,0.0,0.83952,9e-05,18.05193]
[1779977772155,37.62,73169.29,0.0,0.84014,9e-05,18.00839]
[1779977773162,37.62,73187.48,0.0,0.84172,9e-05,17.8959]
[1779977774169,37.62,73192.07,0.0,0.84211,9e-05,17.86783]
[1779977776183,37.62,73200.48,0.0,0.84283,9e-05,17.81617]
[1779977777190,37.62,73211.44,0.0,0.84378,9e-05,17.74835]
[1779977778197,37.62,73210.12,0.0,0.84366,9e-05,17.7569]
[1779977780218,37.63,73229.81,0.0,0.84534,9e-05,17.63527]
[1779977781220,37.63,73240.27,0.0,0.84622,8e-05,17.57116]
[1779977783233,37.63,73241.61,0.0,0.84632,8e-05,17.56382]
[1779977784548,37.63,73257.35,0.0,0.84766,8e-05,17.46652]
[1779977785253,37.63,73269.92,0.0,0.84871,8e-05,17.38896]
[1779977786024,37.63,73269.92,0.0,0.84871,8e-05,17.38896]
[1779977786260,37.63,73265.87,0.0,0.84837,8e-05,17.41434]
[1779977787285,37.63,73257.65,0.0,0.84767,8e-05,17.46549]
[1779977788520,37.63,73257.65,0.0,0.84767,8e-05,17.46549]
[1779977788527,37.63,73229.38,0.0,0.84527,9e-05,17.64082]
[1779977789295,37.63,73222.22,0.0,0.84465,9e-05,17.6853]
[1779977790301,37.63,73228.4,0.0,0.84518,9e-05,17.64706]
[1779977792342,37.63,73240.51,0.0,0.84623,8e-05,17.56935]
[1779977793330,37.63,73255.41,0.0,0.84749,8e-05,17.47724]
[1779977794338,37.63,73266.5,0.0,0.84842,8e-05,17.40863]
[1779977795348,37.63,73270.61,0.0,0.84876,8e-05,17.38373]
[1779977797361,37.64,73263.94,0.0,0.84819,8e-05,17.42566]
[1779977799375,37.64,73271.95,0.0,0.84886,8e-05,17.37667]
[1779977803402,37.64,73265.87,0.0,0.84833,8e-05,17.41556]
[1779977808439,37.64,73267.65,0.0,0.84846,8e-05,17.40585]
[1779977810480,37.64,73269.36,0.0,0.8486,8e-05,17.39555]
[1779977810491,37.64,73256.71,0.0,0.84753,8e-05,17.47408]
[1779977811463,37.64,73256.37,0.0,0.8475,8e-05,17.47637]
[1779977813476,37.64,73267.68,0.0,0.84845,8e-05,17.40679]
[1779977814052,37.64,73267.68,0.0,0.84845,8e-05,17.40679]
[1779977814500,37.65,73289.96,0.0,0.85031,8e-05,17.26929]
[1779977815500,37.65,73306.12,0.0,0.85165,8e-05,17.16969]
[1779977816508,37.65,73303.74,0.0,0.85145,8e-05,17.18461]
[1779977819530,37.65,73318.83,0.0,0.85269,8e-05,17.09236]
[1779977820544,37.65,73319.05,0.0,0.8527,8e-05,17.09153]
[1779977821551,37.65,73326.62,0.0,0.85332,8e-05,17.04529]
[1779977822555,37.65,73326.62,0.0,0.85332,8e-05,17.04529]
[1779977822703,37.65,73336.87,0.0,0.85415,8e-05,16.98237]
[1779977823565,37.65,73338.33,0.0,0.85427,8e-05,16.97383]
[1779977825581,37.65,73344.37,0.0,0.85475,8e-05,16.93734]
[1779977826494,37.65,73344.37,0.0,0.85475,8e-05,16.93734]
[1779977826589,37.66,73348.1,0.0,0.85505,8e-05,16.91486]
[1779977827597,37.66,73333.98,0.0,0.85389,8e-05,17.00243]
[1779977828830,37.66,73333.98,0.0,0.85389,8e-05,17.00243]
[1779977828857,37.66,73314.85,0.0,0.85231,8e-05,17.12106]
[1779977829612,37.66,73318.59,0.0,0.85261,8e-05,17.09824]
[1779977830348,37.66,73318.59,0.0,0.85261,8e-05,17.09824]
[1779977830622,37.66,73322.59,0.0,0.85294,8e-05,17.07385]
[1779977831628,37.66,73309.22,0.0,0.85183,8e-05,17.15681]
[1779977832636,37.66,73321.1,0.0,0.85281,8e-05,17.08366]
[1779977833522,37.66,73321.1,0.0,0.85281,8e-05,17.08366]
[1779977833661,37.66,73323.63,0.0,0.85301,8e-05,17.06838]
[1779977838688,37.66,73332.7,0.0,0.85374,8e-05,17.01381]
[1779977839249,37.66,73332.7,0.0,0.85374,8e-05,17.01381]
[1779977839691,37.66,73345.01,0.0,0.85474,8e-05,16.93808]
[1779977840698,37.66,73346.76,0.0,0.85488,8e-05,16.92765]
[1779977842796,37.67,73348.98,0.0,0.85506,8e-05,16.91434]
[1779977842846,37.67,73349.44,0.0,0.85509,8e-05,16.9119]
[1779977844743,37.67,73353.81,0.0,0.85544,8e-05,16.88534]
[1779977844808,37.67,73354.88,0.0,0.85552,8e-05,16.87917]
[1779977845746,37.67,73347.73,0.0,0.85493,8e-05,16.92374]
[1779977846751,37.67,73336.14,0.0,0.85398,8e-05,16.99566]
[1779977847758,37.67,73339.67,0.0,0.85427,8e-05,16.97414]
[1779977848765,37.67,73345.82,0.0,0.85476,8e-05,16.93649]
[1779977850779,37.67,73347.29,0.0,0.85487,8e-05,16.92816]
[1779977852793,37.67,73357.13,0.0,0.85569,8e-05,16.86492]
[1779977853801,37.67,73364.41,0.0,0.85627,8e-05,16.82047]
[1779977857843,37.68,73361.62,0.0,0.85603,8e-05,16.8392]
[1779977857936,37.68,73359.59,0.0,0.85586,8e-05,16.8522]
[1779977859844,37.68,73365.83,0.0,0.85635,8e-05,16.81469]
[1779977861525,37.68,73367.22,0.0,0.85646,8e-05,16.80664]
[1779977861858,37.68,73367.74,0.0,0.85649,8e-05,16.80396]
[1779977864886,37.69,73353.52,0.0,0.85532,8e-05,16.8927]
[1779977866899,37.69,73358.2,0.0,0.85569,8e-05,16.86512]
[1779977869920,37.69,73367.36,0.0,0.85641,8e-05,16.80998]
[1779977871934,37.7,73365.45,0.0,0.85619,8e-05,16.82756]
[1779977876970,37.72,73369.58,0.0,0.85638,8e-05,16.81278]
[1779977879378,37.73,73367.95,0.0,0.85621,8e-05,16.82598]
[1779977879992,37.74,73368.53,0.0,0.85623,8e-05,16.82493]
[1779977882813,37.75,73370.46,0.0,0.85632,8e-05,16.81823]
[1779977883012,37.75,73367.76,0.0,0.85607,8e-05,16.83739]
[1779977886036,37.76,73359.5,0.0,0.85536,8e-05,16.89084]
[1779977888050,37.76,73335.06,0.0,0.85337,8e-05,17.04161]
[1779977889069,37.76,73326.5,0.0,0.85266,8e-05,17.09448]
[1779977892081,37.76,73326.29,0.0,0.85264,8e-05,17.09657]
[1779977897117,37.76,73325.55,0.0,0.85256,8e-05,17.1024]
[1779977898126,37.76,73320.17,0.0,0.85211,8e-05,17.13582]
[1779977899133,37.76,73315.18,0.0,0.8517,8e-05,17.1668]
[1779977901156,37.76,73322.85,0.0,0.85233,8e-05,17.11976]
[1779977902161,37.76,73310.7,0.0,0.85132,8e-05,17.19468]
[1779977903170,37.76,73308.86,0.0,0.85117,8e-05,17.20617]
[1779977908205,37.77,73306.59,0.0,0.85097,8e-05,17.22086]
[1779977911379,37.77,73306.95,0.0,0.851,8e-05,17.21886]
[1779977911399,37.77,73327.89,0.0,0.85275,8e-05,17.08672]
[1779977912233,37.77,73337.78,0.0,0.85355,8e-05,17.02612]
[1779977913240,37.77,73352.74,0.0,0.85478,8e-05,16.934]
[1779977914703,37.77,73352.74,0.0,0.85478,8e-05,16.934]
[1779977914710,37.77,73356.35,0.0,0.85507,8e-05,16.91189]
[1779977916732,37.77,73351.59,0.0,0.85468,8e-05,16.94133]
[1779977916793,37.77,73354.99,0.0,0.85495,8e-05,16.9205]
[1779977918279,37.77,73360.32,0.0,0.85538,8e-05,16.88796]
[1779977919286,37.77,73372.51,0.0,0.85637,8e-05,16.81312]
[1779977920308,37.77,73377.84,0.0,0.8568,8e-05,16.78061]
[1779977922930,37.77,73386.02,0.0,0.85745,8e-05,16.73071]
[1779977923317,37.77,73394.77,0.0,0.85815,8e-05,16.67687]
[1779977925331,37.77,73394.59,0.0,0.85814,8e-05,16.67805]
[1779977926338,37.77,73383.33,0.0,0.85723,8e-05,16.74731]
[1779977927345,37.77,73379.56,0.0,0.85693,8e-05,16.77042]
[1779977928352,37.77,73386.87,0.0,0.85752,8e-05,16.72536]
[1779977929359,37.77,73395.75,0.0,0.85823,8e-05,16.67073]
[1779977932380,37.77,73388.03,0.0,0.85761,8e-05,16.71821]
[1779977937417,37.77,73390.14,0.0,0.85778,8e-05,16.70498]
[1779977938424,37.77,73384.8,0.0,0.85736,8e-05,16.73777]
[1779977941451,37.77,73391.5,0.0,0.8579,8e-05,16.69628]
[1779977942472,37.77,73397.77,0.0,0.8584,8e-05,16.65771]
[1779977943473,37.77,73429.28,0.0,0.8609,8e-05,16.46419]
[1779977944479,37.77,73429.38,0.0,0.86091,8e-05,16.46388]
[1779977945772,37.77,73429.38,0.0,0.86091,8e-05,16.46388]
[1779977945839,37.77,73427.14,0.0,0.86073,8e-05,16.47794]
[1779977946497,37.77,73405.3,0.0,0.85899,8e-05,16.61234]
[1779977947515,37.77,73406.13,0.0,0.85905,8e-05,16.60734]
[1779977949219,37.77,73411.42,0.0,0.85947,8e-05,16.57495]
[1779977949530,37.77,73418.87,0.0,0.86006,8e-05,16.52935]
[1779977950540,37.77,73434.93,0.0,0.86133,8e-05,16.4312]
[1779977951600,37.77,73434.93,0.0,0.86133,8e-05,16.4312]
[1779977951637,37.77,73447.02,0.0,0.86227,8e-05,16.35762]
[1779977952560,37.77,73437.11,0.0,0.86148,8e-05,16.41909]
[1779977953567,37.78,73436.11,0.0,0.8614,8e-05,16.42583]
[1779977955709,37.78,73428.32,0.0,0.86077,8e-05,16.47438]
[1779977956521,37.78,73428.32,0.0,0.86077,8e-05,16.47438]
[1779977956596,37.78,73421.49,0.0,0.86023,8e-05,16.51662]
[1779977957599,37.78,73410.25,0.0,0.85933,8e-05,16.58589]
[1779977958609,37.78,73405.93,0.0,0.85899,8e-05,16.61259]
[1779977959616,37.78,73395.45,0.0,0.85815,8e-05,16.67731]
[1779977960623,37.78,73397.75,0.0,0.85833,8e-05,16.66343]
[1779977961630,37.78,73392.12,0.0,0.85787,8e-05,16.6983]
[1779977964651,37.78,73401.34,0.0,0.85861,8e-05,16.64216]
[1779977966665,37.78,73396.02,0.0,0.85818,8e-05,16.67503]
[1779977968246,37.78,73396.61,0.0,0.85822,8e-05,16.67147]
[1779977968679,37.78,73399.12,0.0,0.85842,8e-05,16.65612]
[1779977970702,37.78,73392.33,0.0,0.85788,8e-05,16.69803]
[1779977971693,37.78,73392.33,0.0,0.85788,8e-05,16.69803]
[1779977971705,37.78,73391.57,0.0,0.85784,8e-05,16.69947]
[1779977972715,37.78,73402.65,0.0,0.85872,8e-05,16.63142]
[1779977973719,37.78,73409.06,0.0,0.85923,8e-05,16.59217]
[1779977974726,37.78,73418.02,0.0,0.85994,8e-05,16.53733]
[1779977975733,37.78,73429.67,0.0,0.86086,8e-05,16.46601]
[1779977977084,37.78,73435.68,0.0,0.86133,8e-05,16.42933]
[1779977978766,37.78,73428.21,0.0,0.86074,8e-05,16.47535]
[1779977979772,37.79,73422.39,0.0,0.86028,8e-05,16.51122]
[1779977981788,37.79,73422.95,0.0,0.86033,8e-05,16.50778]
[1779977983801,37.78,73417.67,0.0,0.85991,8e-05,16.53996]
[1779977987829,37.79,73409.88,0.0,0.85928,8e-05,16.58838]
[1779977989844,37.79,73407.73,0.0,0.85911,8e-05,16.60196]
[1779977991861,37.79,73402.64,0.0,0.8587,8e-05,16.63356]
[1779977992865,37.79,73384.73,0.0,0.85726,8e-05,16.74379]
[1779977994884,37.79,73385.01,0.0,0.85728,8e-05,16.74213]
[1779977995897,37.79,73376.05,0.0,0.85656,8e-05,16.79715]
[1779977996897,37.79,73364.57,0.0,0.85563,8e-05,16.86769]
[1779977997904,37.79,73361.33,0.0,0.85537,8e-05,16.88792]
[1779977998910,37.79,73360.92,0.0,0.85533,8e-05,16.89065]
[1779978000935,37.79,73347.62,0.0,0.85425,8e-05,16.9728]
[1779978001940,37.79,73338.69,0.0,0.85351,8e-05,17.02789]
[1779978002950,37.79,73347.37,0.0,0.85422,8e-05,16.97452]
[1779978003957,37.79,73358.39,0.0,0.85512,8e-05,16.90669]
[1779978004964,37.79,73355.89,0.0,0.85492,8e-05,16.92191]
[1779978005971,37.79,73357.59,0.0,0.85506,8e-05,16.91117]
[1779978010011,37.79,73348.42,0.0,0.85433,8e-05,16.96664]
[1779978011010,37.79,73342.8,0.0,0.85387,8e-05,17.0011]
[1779978012021,37.79,73346.59,0.0,0.85418,8e-05,16.97738]
[1779978016051,37.78,73334.79,0.0,0.85323,8e-05,17.04941]
[1779978016710,37.78,73334.79,0.0,0.85323,8e-05,17.04941]
[1779978017057,37.78,73325.63,0.0,0.85248,8e-05,17.1056]
[1779978018064,37.78,73321.64,0.0,0.85216,8e-05,17.12952]
[1779978019932,37.78,73320.35,0.0,0.85206,8e-05,17.13707]
[1779978020078,37.78,73317.23,0.0,0.8518,8e-05,17.15629]
[1779978022096,37.78,73321.51,0.0,0.85215,8e-05,17.12994]
[1779978022102,37.78,73330.14,0.0,0.85286,8e-05,17.0766]
[1779978024108,37.78,73317.61,0.0,0.85183,8e-05,17.15353]
[1779978025115,37.78,73304.04,0.0,0.85071,8e-05,17.23711]
[1779978025759,37.78,73304.04,0.0,0.85071,8e-05,17.23711]
[1779978026122,37.78,73297.98,0.0,0.85021,8e-05,17.27431]
[1779978027130,37.78,73290.27,0.0,0.84957,8e-05,17.32163]
[1779978028138,37.78,73276.98,0.0,0.84846,8e-05,17.40351]
[1779978029144,37.78,73270.63,0.0,0.84793,8e-05,17.44205]
[1779978030151,37.78,73262.24,0.0,0.84723,8e-05,17.49334]
[1779978031162,37.78,73255.35,0.0,0.84668,8e-05,17.53206]
[1779978035189,37.77,73250.28,0.0,0.84627,8e-05,17.56211]
[1779978039217,37.77,73256.21,0.0,0.84678,8e-05,17.52439]
[1779978044253,37.77,73235.02,0.0,0.845,9e-05,17.65378]
[1779978045274,37.77,73249.54,0.0,0.84624,8e-05,17.56396]
[1779978045985,37.77,73249.54,0.0,0.84624,8e-05,17.56396]
[1779978046276,37.77,73263.44,0.0,0.84742,8e-05,17.47799]
[1779978046700,37.77,73263.44,0.0,0.84742,8e-05,17.47799]
[1779978047302,37.77,73260.66,0.0,0.84719,8e-05,17.49496]
[1779978048028,37.77,73260.66,0.0,0.84719,8e-05,17.49496]
[1779978048297,37.77,73242.05,0.0,0.84561,8e-05,17.60942]
[1779978049761,37.77,73244.94,0.0,0.84586,8e-05,17.59147]
[1779978050313,37.77,73245.72,0.0,0.84593,8e-05,17.58662]
[1779978051319,37.77,73237.77,0.0,0.84526,9e-05,17.63542]
[1779978051856,37.77,73237.77,0.0,0.84526,9e-05,17.63542]
[1779978052327,37.77,73218.22,0.0,0.84359,9e-05,17.75573]
[1779978053346,37.77,73205.14,0.0,0.84247,9e-05,17.83635]
[1779978053776,37.77,73205.14,0.0,0.84247,9e-05,17.83635]
[1779978054355,37.77,73197.82,0.0,0.84184,9e-05,17.8812]
[1779978055390,37.77,73178.18,0.0,0.84014,9e-05,18.00222]
[1779978056206,37.77,73178.18,0.0,0.84014,9e-05,18.00222]
[1779978056367,37.76,73168.97,0.0,0.83934,9e-05,18.05861]
[1779978056930,37.76,73168.97,0.0,0.83934,9e-05,18.05861]
[1779978057374,37.76,73177.01,0.0,0.84005,9e-05,18.00864]
[1779978058381,37.76,73180.48,0.0,0.84035,9e-05,17.98679]
[1779978058576,37.76,73180.48,0.0,0.84035,9e-05,17.98679]
[1779978059388,37.76,73178.77,0.0,0.84021,9e-05,17.99696]
[1779978061402,37.76,73190.08,0.0,0.8412,9e-05,17.92653]
[1779978062409,37.76,73196.53,0.0,0.84177,9e-05,17.88622]
[1779978062488,37.76,73196.53,0.0,0.84177,9e-05,17.88622]
[1779978064427,37.76,73193.47,0.0,0.84152,9e-05,17.90383]
[1779978066443,37.75,73203.01,0.0,0.84236,9e-05,17.84381]
[1779978068456,37.75,73210.2,0.0,0.843,9e-05,17.79782]
[1779978071476,37.75,73202.51,0.0,0.84235,9e-05,17.84428]
[1779978073493,37.75,73196.48,0.0,0.84184,9e-05,17.88102]
[1779978074501,37.75,73186.61,0.0,0.84098,9e-05,17.94168]
[1779978075507,37.75,73179.09,0.0,0.84033,9e-05,17.98784]
[1779978076514,37.75,73172.75,0.0,0.83979,9e-05,18.02664]
[1779978077521,37.74,73175.27,0.0,0.84002,9e-05,18.01038]
[1779978079535,37.74,73185.52,0.0,0.84092,9e-05,17.94628]
[1779978083564,37.74,73188.29,0.0,0.84118,9e-05,17.92736]
[1779978084572,37.74,73182.28,0.0,0.84067,9e-05,17.96398]
[1779978086586,37.73,73184.43,0.0,0.84087,9e-05,17.9497]
[1779978087593,37.73,73190.7,0.0,0.84142,9e-05,17.91055]
[1779978088600,37.73,73200.62,0.0,0.84228,9e-05,17.84894]
[1779978090044,37.73,73200.36,0.0,0.84226,9e-05,17.85021]
[1779978095651,37.73,73201.77,0.0,0.84243,9e-05,17.83639]
[1779978100686,37.72,73209.2,0.0,0.84309,9e-05,17.78905]
[1779978103708,37.72,73199.65,0.0,0.84228,9e-05,17.84727]
[1779978104715,37.72,73200.06,0.0,0.84232,9e-05,17.84442]
[1779978106731,37.72,73188.0,0.0,0.84128,9e-05,17.91818]
[1779978107741,37.72,73180.96,0.0,0.84068,9e-05,17.96119]
[1779978111773,37.72,73191.64,0.0,0.84163,9e-05,17.89345]
[1779978112780,37.72,73171.3,0.0,0.83987,9e-05,18.01859]
[1779978113787,37.71,73165.45,0.0,0.83936,9e-05,18.05432]
[1779978117815,37.71,73158.84,0.0,0.8388,9e-05,18.09353]
[1779978119829,37.71,73141.16,0.0,0.83726,9e-05,18.20186]
[1779978120836,37.71,73134.58,0.0,0.83669,9e-05,18.24203]
[1779978122464,37.71,73134.58,0.0,0.83669,9e-05,18.24203]
[1779978122470,37.71,73129.06,0.0,0.8362,9e-05,18.27561]
[1779978123859,37.71,73119.16,0.0,0.83534,9e-05,18.33559]
[1779978125765,37.7,73117.15,0.0,0.83517,9e-05,18.34744]
[1779978125874,37.7,73116.55,0.0,0.83512,9e-05,18.35057]
[1779978126882,37.7,73110.91,0.0,0.83463,9e-05,18.38477]
[1779978128897,37.7,73104.26,0.0,0.83405,9e-05,18.42445]
[1779978130809,37.7,73101.61,0.0,0.83382,9e-05,18.44009]
[1779978130910,37.7,73107.69,0.0,0.83438,9e-05,18.40193]
[1779978134418,37.69,73104.8,0.0,0.83414,9e-05,18.41843]
[1779978134490,37.69,73104.57,0.0,0.83412,9e-05,18.41935]
[1779978136799,37.69,73106.71,0.0,0.83433,9e-05,18.40498]
[1779978136952,37.69,73117.27,0.0,0.83528,9e-05,18.33924]
[1779978137959,37.69,73120.45,0.0,0.83557,9e-05,18.31907]
[1779978140473,37.68,73115.56,0.0,0.83514,9e-05,18.34869]
[1779978140548,37.68,73096.3,0.0,0.83343,9e-05,18.46684]
[1779978140980,37.68,73090.3,0.0,0.8329,9e-05,18.50326]
[1779978142994,37.66,73097.49,0.0,0.83366,9e-05,18.45074]
[1779978145009,37.66,73107.39,0.0,0.83457,9e-05,18.38834]
[1779978146015,37.66,73112.79,0.0,0.83506,9e-05,18.35443]
[1779978147824,37.66,73113.64,0.0,0.83514,9e-05,18.34863]
[1779978148032,37.66,73113.23,0.0,0.83511,9e-05,18.35062]
[1779978149037,37.66,73105.05,0.0,0.83439,9e-05,18.40054]
[1779978150053,37.65,73087.9,0.0,0.83286,9e-05,18.5057]
[1779978151053,37.64,73075.54,0.0,0.83187,9e-05,18.57131]
[1779978152060,37.64,73077.1,0.0,0.83202,9e-05,18.56121]
[1779978154208,37.63,73084.57,0.0,0.8327,9e-05,18.51425]
[1779978156088,37.63,73079.55,0.0,0.83226,9e-05,18.54441]
[1779978157096,37.63,73073.05,0.0,0.83168,9e-05,18.58405]
[1779978158103,37.63,73067.24,0.0,0.83116,9e-05,18.61938]
[1779978163139,37.62,73052.91,0.0,0.8299,9e-05,18.70507]
[1779978165158,37.62,73053.94,0.0,0.83001,9e-05,18.69745]
[1779978168181,37.62,73046.85,0.0,0.82939,9e-05,18.73926]
[1779978169196,37.62,73035.49,0.0,0.82836,9e-05,18.80872]
[1779978170201,37.61,73032.86,0.0,0.82813,9e-05,18.82433]
[1779978172216,37.61,73046.85,0.0,0.82942,9e-05,18.73694]
[1779978173223,37.61,73060.23,0.0,0.83065,9e-05,18.6538]
[1779978174235,37.61,73063.25,0.0,0.83093,9e-05,18.63462]
[1779978175237,37.61,73068.44,0.0,0.83141,9e-05,18.60207]
[1779978176244,37.61,73061.27,0.0,0.83077,9e-05,18.6458]
[1779978178258,37.59,73052.52,0.0,0.83006,9e-05,18.69346]
[1779978181281,37.55,73047.4,0.0,0.82985,9e-05,18.70721]
[1779978182288,37.55,73053.5,0.0,0.83041,9e-05,18.66893]
[1779978184305,37.55,73036.38,0.0,0.82886,9e-05,18.77349]
[1779978185312,37.55,73033.51,0.0,0.82861,9e-05,18.79068]
[1779978186319,37.54,73028.26,0.0,0.82813,9e-05,18.82253]
[1779978191354,37.54,73027.25,0.0,0.82808,9e-05,18.82579]
[1779978192361,37.54,73034.23,0.0,0.82873,9e-05,18.78214]
[1779978194375,37.53,73035.9,0.0,0.8289,9e-05,18.77081]
[1779978196389,37.53,73048.83,0.0,0.8301,9e-05,18.69]
[1779978197396,37.53,73051.44,0.0,0.83034,9e-05,18.67331]
[1779978200417,37.53,73059.91,0.0,0.83114,9e-05,18.61937]
[1779978205452,37.52,73062.58,0.0,0.83141,9e-05,18.60055]
[1779978207466,37.52,73053.05,0.0,0.83056,9e-05,18.65858]
[1779978208473,37.52,73037.63,0.0,0.82915,9e-05,18.75344]
[1779978209480,37.52,73033.57,0.0,0.82879,9e-05,18.778]
[1779978210487,37.52,73028.42,0.0,0.82832,9e-05,18.80952]
[1779978211513,37.52,73007.45,0.0,0.82641,9e-05,18.93534]
[1779978212517,37.52,72996.19,0.0,0.82537,9e-05,19.00439]
[1779978213431,37.52,72996.19,0.0,0.82537,9e-05,19.00439]
[1779978213522,37.51,72988.81,0.0,0.82469,9e-05,19.04934]
[1779978214529,37.51,72982.77,0.0,0.82414,9e-05,19.08625]
[1779978216543,37.51,72977.78,0.0,0.82368,9e-05,19.11607]
[1779978217279,37.51,72977.78,0.0,0.82368,9e-05,19.11607]
[1779978217552,37.51,72975.51,0.0,0.82348,9e-05,19.12962]
[1779978218559,37.51,72965.87,0.0,0.82258,9e-05,19.18851]
[1779978219240,37.51,72965.87,0.0,0.82258,9e-05,19.18851]
[1779978219566,37.51,72954.58,0.0,0.82152,9e-05,19.25765]
[1779978220573,37.51,72948.71,0.0,0.82097,9e-05,19.29337]
[1779978221580,37.51,72945.73,0.0,0.8207,9e-05,19.31123]
[1779978223235,37.51,72942.5,0.0,0.8204,9e-05,19.33057]
[1779978223594,37.5,72940.59,0.0,0.82027,9e-05,19.33884]
[1779978225233,37.49,72940.11,0.0,0.82025,9e-05,19.33969]
[1779978225608,37.49,72929.94,0.0,0.81932,0.0001,19.39997]
[1779978226617,37.49,72935.39,0.0,0.81984,9e-05,19.36614]
[1779978227624,37.48,72933.69,0.0,0.81969,0.0001,19.37613]
[1779978232659,37.47,72943.96,0.0,0.82075,9e-05,19.30695]
[1779978234673,37.47,72936.43,0.0,0.82005,9e-05,19.35255]
[1779978237300,37.47,72931.78,0.0,0.81961,0.0001,19.38081]
[1779978237402,37.47,72915.94,0.0,0.81811,0.0001,19.47744]
[1779978237702,37.47,72891.78,0.0,0.81579,0.0001,19.6255]
[1779978238701,37.47,72879.89,0.0,0.81465,0.0001,19.69789]
[1779978239739,37.46,72869.21,0.0,0.81363,0.0001,19.76212]
[1779978241037,37.46,72869.21,0.0,0.81363,0.0001,19.76212]
[1779978241171,37.46,72867.7,0.0,0.81351,0.0001,19.76943]
[1779978242179,37.46,72867.7,0.0,0.81351,0.0001,19.76943]
[1779978242591,37.45,72877.53,0.0,0.81451,0.0001,19.70661]
[1779978242947,37.45,72904.62,0.0,0.81712,0.0001,19.5407]
[1779978245607,37.44,72909.63,0.0,0.81766,0.0001,19.50569]
[1779978245639,37.44,72906.51,0.0,0.81737,0.0001,19.5244]
[1779978247739,37.44,72908.31,0.0,0.81755,0.0001,19.51254]
[1779978247810,37.44,72909.3,0.0,0.81766,0.0001,19.50606]
[1779978250849,37.43,72926.8,0.0,0.81934,0.0001,19.39743]
[1779978251856,37.43,72933.14,0.0,0.81995,0.0001,19.35804]
[1779978254880,37.43,72920.57,0.0,0.81877,0.0001,19.43424]
[1779978257901,37.42,72914.89,0.0,0.8183,0.0001,19.46407]
[1779978262937,37.4,72915.59,0.0,0.81848,0.0001,19.45249]
[1779978267972,37.4,72919.7,0.0,0.81889,0.0001,19.42578]
[1779978268979,37.4,72926.88,0.0,0.81958,0.0001,19.38134]
[1779978270995,37.39,72924.41,0.0,0.81936,0.0001,19.39599]
[1779978273011,37.39,72907.03,0.0,0.81773,0.0001,19.49887]
[1779978274018,37.39,72901.94,0.0,0.81724,0.0001,19.52979]
[1779978279053,37.39,72909.23,0.0,0.81796,0.0001,19.48359]
[1779978280060,37.39,72917.21,0.0,0.81873,0.0001,19.43405]
[1779978284088,37.38,72910.0,0.0,0.81807,0.0001,19.47677]
[1779978289130,37.38,72910.22,0.0,0.81812,0.0001,19.47316]
[1779978294164,37.37,72910.13,0.0,0.81815,0.0001,19.47161]
[1779978299202,37.37,72916.65,0.0,0.8188,0.0001,19.42941]
[1779978301217,37.37,72898.44,0.0,0.81707,0.0001,19.5407]
[1779978303237,37.36,72907.21,0.0,0.81792,0.0001,19.48589]
[1779978304243,37.36,72917.58,0.0,0.81892,0.0001,19.42159]
[1779978306257,37.36,72923.64,0.0,0.81951,0.0001,19.38349]
[1779978311292,37.36,72917.46,0.0,0.81895,0.0001,19.41996]
[1779978312299,37.36,72908.82,0.0,0.81812,0.0001,19.47282]
[1779978314318,37.35,72905.04,0.0,0.81777,0.0001,19.49531]
[1779978315325,37.35,72894.41,0.0,0.81676,0.0001,19.56024]
[1779978317339,37.35,72899.27,0.0,0.81723,0.0001,19.5298]
[1779978319353,37.35,72885.62,0.0,0.81592,0.0001,19.61312]
[1779978320360,37.35,72879.33,0.0,0.81532,0.0001,19.65151]
[1779978321367,37.35,72876.87,0.0,0.81509,0.0001,19.66629]
[1779978325400,37.35,72892.25,0.0,0.8166,0.0001,19.57029]
[1779978326406,37.34,72906.43,0.0,0.81797,0.0001,19.4827]
[1779978327414,37.34,72905.93,0.0,0.81792,0.0001,19.48551]
[1779978328421,37.34,72904.47,0.0,0.81778,0.0001,19.49434]
[1779978333456,37.34,72917.07,0.0,0.81904,0.0001,19.41183]
[1779978334463,37.34,72925.1,0.0,0.81981,0.0001,19.3619]
[1779978335470,37.34,72939.19,0.0,0.82116,9e-05,19.27459]
[1779978336479,37.34,72944.74,0.0,0.82169,9e-05,19.24001]
[1779978337485,37.34,72945.09,0.0,0.82172,9e-05,19.23765]
[1779978342520,37.33,72944.55,0.0,0.82169,9e-05,19.24004]
[1779978347556,37.33,72947.11,0.0,0.82194,9e-05,19.22351]
[1779978348563,37.33,72952.4,0.0,0.82244,9e-05,19.19052]
[1779978350577,37.33,72945.15,0.0,0.82176,9e-05,19.2351]
[1779978353598,37.33,72952.39,0.0,0.82246,9e-05,19.18951]
[1779978354604,37.33,72959.33,0.0,0.82311,9e-05,19.1466]
[1779978356619,37.33,72972.92,0.0,0.82441,9e-05,19.06148]
[1779978358880,37.33,72976.9,0.0,0.82479,9e-05,19.03638]
[1779978360681,37.33,72964.54,0.0,0.82363,9e-05,19.11264]
[1779978361713,37.32,72967.64,0.0,0.82392,9e-05,19.09328]
[1779978363815,37.32,72961.81,0.0,0.82338,9e-05,19.1289]
[1779978369781,37.32,72957.43,0.0,0.823,9e-05,19.15409]
[1779978374816,37.31,72957.34,0.0,0.82302,9e-05,19.15279]
[1779978379851,37.31,72963.49,0.0,0.82362,9e-05,19.113]
[1779978380858,37.31,72968.54,0.0,0.8241,9e-05,19.08143]
[1779978383879,37.31,72962.28,0.0,0.82352,9e-05,19.11939]
[1779978385104,37.31,72961.82,0.0,0.82348,9e-05,19.12192]
[1779978385156,37.31,72961.82,0.0,0.82348,9e-05,19.12192]
[1779978385219,37.31,72961.82,0.0,0.82348,9e-05,19.12192]
[1779978387719,37.31,72962.68,0.0,0.82357,9e-05,19.11597]
[1779978387907,37.31,72966.79,0.0,0.82396,9e-05,19.09022]
[1779978389383,37.3,72968.8,0.0,0.82416,9e-05,19.0775]
[1779978389429,37.3,72968.8,0.0,0.82416,9e-05,19.0775]
[1779978389478,37.3,72968.8,0.0,0.82416,9e-05,19.0775]
[1779978391727,37.3,72973.74,0.0,0.82463,9e-05,19.04665]
[1779978391935,37.3,72982.56,0.0,0.82548,9e-05,18.98833]
[1779978394956,37.3,72987.84,0.0,0.82598,9e-05,18.95523]
[1779978399902,37.3,72993.06,0.0,0.82647,9e-05,18.92212]
[1779978400920,37.3,72993.06,0.0,0.82647,9e-05,18.92212]
[1779978400969,37.3,72992.12,0.0,0.82639,9e-05,18.92795]
[1779978400972,37.3,72992.12,0.0,0.82639,9e-05,18.92795]
[1779978402356,37.3,72991.9,0.0,0.82637,9e-05,18.92908]
[1779978402467,37.3,72991.9,0.0,0.82637,9e-05,18.92908]
[1779978403724,37.3,72991.97,0.0,0.82638,9e-05,18.92841]
[1779978403823,37.3,72992.01,0.0,0.82639,9e-05,18.9277]
[1779978405868,37.3,72993.17,0.0,0.8265,9e-05,18.9205]
[1779978405919,37.3,72993.17,0.0,0.8265,9e-05,18.9205]
[1779978405029,37.3,72982.84,0.0,0.82554,9e-05,18.98436]
[1779978405968,37.3,72982.84,0.0,0.82554,9e-05,18.98436]
[1779978406035,37.3,72979.06,0.0,0.82519,9e-05,19.00749]
[1779978407042,37.3,72969.78,0.0,0.82432,9e-05,19.06484]
[1779978408049,37.3,72967.4,0.0,0.8241,9e-05,19.07934]
[1779978412077,37.29,72959.38,0.0,0.82336,9e-05,19.12798]
[1779978413084,37.29,72951.69,0.0,0.82264,9e-05,19.17526]
[1779978415098,37.29,72948.92,0.0,0.82239,9e-05,19.19162]
[1779978417387,37.29,72948.31,0.0,0.82234,9e-05,19.19498]
[1779978417438,37.29,72948.31,0.0,0.82234,9e-05,19.19498]
[1779978417468,37.29,72948.31,0.0,0.82234,9e-05,19.19498]
[1779978419727,37.29,72948.57,0.0,0.82237,9e-05,19.19255]
[1779978419812,37.29,72947.95,0.0,0.82233,9e-05,19.19556]
[1779978420140,37.29,72941.34,0.0,0.8217,9e-05,19.23646]
[1779978421177,37.29,72930.71,0.0,0.8207,0.0001,19.30172]
[1779978422173,37.28,72921.72,0.0,0.81985,0.0001,19.35672]
[1779978423180,37.28,72907.63,0.0,0.81851,0.0001,19.44308]
[1779978424187,37.28,72903.8,0.0,0.81815,0.0001,19.46611]
[1779978425198,37.28,72908.81,0.0,0.81864,0.0001,19.43459]
[1779978430239,37.2,72912.15,0.0,0.81947,0.0001,19.37988]
[1779978434818,37.18,72916.16,0.0,0.81996,0.0001,19.34746]
[1779978434871,37.18,72916.16,0.0,0.81996,0.0001,19.34746]
[1779978434967,37.18,72916.16,0.0,0.81996,0.0001,19.34746]
[1779978434933,37.18,72921.93,0.0,0.82053,0.0001,19.31055]
[1779978435733,37.18,72921.93,0.0,0.82053,0.0001,19.31055]
[1779978435805,37.18,72924.73,0.0,0.82081,0.0001,19.29267]
[1779978437290,37.17,72920.51,0.0,0.82041,0.0001,19.31829]
[1779978438297,37.17,72916.44,0.0,0.82003,0.0001,19.34296]
[1779978440311,37.17,72919.43,0.0,0.82033,0.0001,19.32323]
[1779978441318,37.17,72929.59,0.0,0.82131,0.0001,19.25966]
[1779978442325,37.17,72930.48,0.0,0.82141,0.0001,19.25364]
[1779978443756,37.16,72927.87,0.0,0.82117,0.0001,19.26885]
[1779978445349,37.16,72930.63,0.0,0.82144,0.0001,19.25121]
[1779978446356,37.16,72937.4,0.0,0.82209,0.0001,19.20871]
[1779978448370,37.16,72936.22,0.0,0.82199,0.0001,19.21517]
[1779978449542,37.16,72936.22,0.0,0.82199,0.0001,19.21517]
[1779978449643,37.16,72937.33,0.0,0.82211,0.0001,19.20741]
[1779978451391,37.16,72938.34,0.0,0.82224,0.0001,19.19747]
[1779978452398,37.16,72936.82,0.0,0.8221,0.0001,19.20649]
[1779978453481,37.16,72936.82,0.0,0.8221,0.0001,19.20649]
[1779978453520,37.16,72935.13,0.0,0.82194,0.0001,19.21656]
[1779978454412,37.15,72932.1,0.0,0.82166,0.0001,19.23493]
[1779978455419,37.15,72928.55,0.0,0.82133,0.0001,19.2565]
[1779978460456,37.15,72895.21,0.0,0.81817,0.0001,19.46073]
[1779978461864,37.15,72895.21,0.0,0.81817,0.0001,19.46073]
[1779978461941,37.15,72895.21,0.0,0.81817,0.0001,19.46073]
[1779978461966,37.14,72877.91,0.0,0.81656,0.0001,19.56307]
[1779978463854,37.14,72877.51,0.0,0.81653,0.0001,19.56554]
[1779978463953,37.13,72884.7,0.0,0.81724,0.0001,19.52013]
[1779978464389,37.13,72884.7,0.0,0.81724,0.0001,19.52013]
[1779978464483,37.13,72889.31,0.0,0.81768,0.0001,19.49159]
[1779978465794,37.13,72889.31,0.0,0.81768,0.0001,19.49159]
[1779978465798,37.13,72889.6,0.0,0.81773,0.0001,19.48886]
[1779978466248,37.13,72889.6,0.0,0.81773,0.0001,19.48886]
[1779978468988,37.13,72891.32,0.0,0.8179,0.0001,19.47776]
[1779978468511,37.13,72900.16,0.0,0.81876,0.0001,19.42256]
[1779978469519,37.13,72905.1,0.0,0.81924,0.0001,19.39152]
[1779978471533,37.13,72913.01,0.0,0.82001,0.0001,19.3418]
[1779978473002,37.13,72913.01,0.0,0.82001,0.0001,19.3418]
[1779978473547,37.13,72916.41,0.0,0.82034,0.0001,19.32]
[1779978474983,37.13,72916.41,0.0,0.82034,0.0001,19.32]
[1779978475006,37.12,72914.8,0.0,0.8202,0.0001,19.32955]
[1779978480596,37.12,72918.12,0.0,0.82054,0.0001,19.30706]
[1779978481606,37.12,72904.44,0.0,0.81924,0.0001,19.39142]
[1779978482611,37.12,72893.67,0.0,0.8182,0.0001,19.45798]
[1779978483619,37.12,72891.12,0.0,0.81796,0.0001,19.47346]
[1779978484626,37.12,72894.61,0.0,0.8183,0.0001,19.45145]
[1779978489663,37.11,72879.3,0.0,0.81685,0.0001,19.54435]
[1779978490676,37.11,72869.23,0.0,0.81588,0.0001,19.60627]
[1779978491683,37.11,72868.54,0.0,0.81582,0.0001,19.60984]
[1779978494704,37.11,72861.0,0.0,0.8151,0.0001,19.65528]
[1779978495711,37.11,72854.84,0.0,0.81451,0.0001,19.69289]
[1779978500747,37.1,72855.87,0.0,0.81465,0.0001,19.68411]
[1779978502772,37.1,72849.35,0.0,0.81402,0.0001,19.7239]
[1779978503771,37.1,72812.6,0.0,0.8104,0.0001,19.94991]
[1779978504778,37.1,72793.29,0.0,0.80848,0.0001,20.06797]
[1779978505448,37.1,72793.29,0.0,0.80848,0.0001,20.06797]
[1779978505792,37.1,72800.02,0.0,0.80916,0.0001,20.02665]
[1779978506807,37.09,72799.31,0.0,0.8091,0.0001,20.03035]
[1779978507807,37.09,72785.58,0.0,0.80773,0.0001,20.1143]
[1779978508138,37.09,72785.58,0.0,0.80773,0.0001,20.1143]
[1779978508814,37.09,72782.8,0.0,0.80745,0.0001,20.13108]
[1779978512843,37.09,72774.76,0.0,0.80669,0.0001,20.17594]
[1779978514857,37.09,72781.59,0.0,0.80738,0.0001,20.13343]
[1779978518885,37.08,72769.1,0.0,0.80615,0.0001,20.20876]
[1779978519892,37.08,72775.97,0.0,0.80685,0.0001,20.16615]
[1779978520899,37.08,72791.13,0.0,0.80837,0.0001,20.07283]
[1779978521906,37.08,72796.03,0.0,0.80887,0.0001,20.04237]
[1779978523920,37.08,72789.71,0.0,0.80824,0.0001,20.08084]
[1779978524927,37.08,72782.73,0.0,0.80755,0.0001,20.12297]
[1779978525934,37.08,72788.87,0.0,0.80817,0.0001,20.085]
[1779978528955,37.07,72782.97,0.0,0.8076,0.0001,20.11973]
[1779978529962,37.07,72775.21,0.0,0.80683,0.0001,20.16687]
[1779978531976,37.07,72770.42,0.0,0.80636,0.0001,20.19548]
[1779978534998,37.07,72780.92,0.0,0.80744,0.0001,20.12987]
[1779978537021,37.05,72787.94,0.0,0.80824,0.0001,20.08037]
[1779978539214,37.05,72785.46,0.0,0.80801,0.0001,20.09465]
[1779978540052,37.05,72790.06,0.0,0.80847,0.0001,20.06584]
[1779978542068,37.05,72812.04,0.0,0.81068,0.0001,19.92954]
[1779978543073,37.04,72829.17,0.0,0.81238,0.0001,19.82354]
[1779978543286,37.04,72829.17,0.0,0.81238,0.0001,19.82354]
[1779978544083,37.04,72835.37,0.0,0.81303,0.0001,19.78309]
[1779978544987,37.04,72835.37,0.0,0.81303,0.0001,19.78309]
[1779978545088,37.04,72833.82,0.0,0.81288,0.0001,19.79251]
[1779978546095,37.04,72818.62,0.0,0.81138,0.0001,19.88616]
[1779978547102,37.04,72816.68,0.0,0.81119,0.0001,19.89783]
[1779978551130,37.03,72823.27,0.0,0.8119,0.0001,19.85341]
[1779978553145,37.02,72829.89,0.0,0.81262,0.0001,19.80826]
[1779978554183,37.02,72839.15,0.0,0.81354,0.0001,19.75068]
[1779978555159,37.02,72841.34,0.0,0.81376,0.0001,19.73672]
[1779978557173,37.01,72855.68,0.0,0.81518,0.0001,19.64719]
[1779978558180,37.01,72862.09,0.0,0.81581,0.0001,19.60719]
[1779978560090,37.01,72865.13,0.0,0.81612,0.0001,19.5876]
[1779978563215,37.01,72871.44,0.0,0.81675,0.0001,19.5473]
[1779978568250,37.0,72871.5,0.0,0.81679,0.0001,19.54466]
[1779978571271,37.0,72859.79,0.0,0.81569,0.0001,19.61266]
[1779978574296,37.0,72855.03,0.0,0.81525,0.0001,19.64067]
[1779978576310,36.99,72839.11,0.0,0.8137,0.0001,19.73841]
[1779978577317,36.99,72838.01,0.0,0.81359,0.0001,19.74482]
[1779978582354,36.99,72837.61,0.0,0.81359,0.0001,19.74531]
[1779978584368,36.99,72847.0,0.0,0.81452,0.0001,19.68635]
[1779978585374,36.98,72855.04,0.0,0.81532,0.0001,19.6359]
[1779978587389,36.98,72858.58,0.0,0.81568,0.0001,19.6129]
[1779978591417,36.98,72850.34,0.0,0.8149,0.0001,19.66194]
[1779978593432,36.97,72839.17,0.0,0.81382,0.0001,19.73038]
[1779978598467,36.97,72844.89,0.0,0.81441,0.0001,19.69307]
[1779978601508,36.97,72817.56,0.0,0.81173,0.0001,19.86124]
[1779978602515,36.97,72811.94,0.0,0.81118,0.0001,19.89543]
[1779978607550,36.96,72809.53,0.0,0.81096,0.0001,19.90869]
[1779978612585,36.96,72812.14,0.0,0.81126,0.0001,19.89041]
[1779978616619,36.94,72817.46,0.0,0.81187,0.0001,19.85209]
[1779978617623,36.94,72828.34,0.0,0.81295,0.0001,19.78436]
[1779978618630,36.94,72830.02,0.0,0.81312,0.0001,19.77352]
[1779978619654,36.94,72842.82,0.0,0.81439,0.0001,19.69373]
[1779978620647,36.94,72856.49,0.0,0.81573,0.0001,19.60886]
[1779978622660,36.94,72851.8,0.0,0.81529,0.0001,19.6372]
[1779978627696,36.93,72853.92,0.0,0.81552,0.0001,19.62199]
[1779978632731,36.93,72853.46,0.0,0.81553,0.0001,19.61965]
[1779978635756,36.93,72867.02,0.0,0.81687,0.0001,19.53415]
[1779978637768,36.92,72873.38,0.0,0.8175,0.0001,19.49389]
[1779978639783,36.92,72879.84,0.0,0.81814,0.0001,19.45285]
[1779978640789,36.92,72891.89,0.0,0.81932,0.0001,19.37736]
[1779978642803,36.92,72894.78,0.0,0.8196,0.0001,19.35876]
[1779978647838,36.92,72896.2,0.0,0.81976,0.0001,19.34862]
[1779978649852,36.92,72903.17,0.0,0.82044,0.0001,19.30457]
[1779978650859,36.92,72912.96,0.0,0.82138,0.0001,19.24343]
[1779978651866,36.91,72918.36,0.0,0.82191,0.0001,19.20901]
[1779978654887,36.91,72923.43,0.0,0.82241,0.0001,19.17633]
[1779978659925,36.91,72912.99,0.0,0.82143,0.0001,19.24017]
[1779978660931,36.91,72913.98,0.0,0.82153,0.0001,19.23361]
[1779978665966,36.91,72912.03,0.0,0.82135,0.0001,19.24506]
[1779978671001,36.9,72912.67,0.0,0.82142,0.0001,19.24052]
[1779978674022,36.9,72907.56,0.0,0.82094,0.0001,19.27196]
[1779978679061,36.9,72910.76,0.0,0.82126,0.0001,19.25093]
[1779978684097,36.9,72909.53,0.0,0.82116,0.0001,19.25769]
[1779978685104,36.9,72886.46,0.0,0.81893,0.0001,19.40156]
[1779978686111,36.9,72875.77,0.0,0.8179,0.0001,19.46822]
[1779978687118,36.9,72875.07,0.0,0.81784,0.0001,19.47213]
[1779978691148,36.89,72870.59,0.0,0.81744,0.0001,19.49533]
[1779978696183,36.89,72871.41,0.0,0.81755,0.0001,19.4883]
[1779978701219,36.88,72871.27,0.0,0.81757,0.0001,19.4872]
[1779978702226,36.88,72860.66,0.0,0.81654,0.0001,19.55307]
[1779978703233,36.88,72859.33,0.0,0.81641,0.0001,19.56119]
[1779978708268,36.88,72872.79,0.0,0.81773,0.0001,19.4765]
[1779978709275,36.88,72872.48,0.0,0.81771,0.0001,19.47837]
[1779978710282,36.88,72865.87,0.0,0.81706,0.0001,19.5195]
[1779978711292,36.88,72859.11,0.0,0.8164,0.0001,19.5615]
[1779978713304,36.88,72856.62,0.0,0.81616,0.0001,19.57664]
[1779978718158,36.88,72856.16,0.0,0.81613,0.0001,19.57893]
[1779978718209,36.88,72856.16,0.0,0.81613,0.0001,19.57893]
[1779978718219,36.88,72856.16,0.0,0.81613,0.0001,19.57893]
[1779978721368,36.88,72822.1,0.0,0.81279,0.0001,19.78983]
[1779978723029,36.88,72822.1,0.0,0.81279,0.0001,19.78983]
[1779978723091,36.87,72823.29,0.0,0.81293,0.0001,19.78084]
[1779978724389,36.87,72839.64,0.0,0.81454,0.0001,19.67918]
[1779978726180,36.87,72839.64,0.0,0.81454,0.0001,19.67918]
[1779978726221,36.87,72835.12,0.0,0.8141,0.0001,19.70709]
[1779978726403,36.87,72829.12,0.0,0.81351,0.0001,19.74436]
[1779978729431,36.87,72827.67,0.0,0.81337,0.0001,19.75305]
[1779978733459,36.87,72819.23,0.0,0.81254,0.0001,19.80492]
[1779978734466,36.87,72813.25,0.0,0.81195,0.0001,19.84184]
[1779978735440,36.87,72813.25,0.0,0.81195,0.0001,19.84184]
[1779978735473,36.87,72798.89,0.0,0.81052,0.0001,19.9306]
[1779978736481,36.87,72797.63,0.0,0.8104,0.0001,19.93823]
[1779978739335,36.87,72801.34,0.0,0.81077,0.0001,19.91509]
[1779978738507,36.87,72807.82,0.0,0.81142,0.0001,19.8748]
[1779978739506,36.87,72805.86,0.0,0.81123,0.0001,19.88686]
[1779978744540,36.87,72804.98,0.0,0.81115,0.0001,19.89181]
[1779978749576,36.87,72802.41,0.0,0.8109,0.0001,19.90723]
[1779978753608,36.86,72812.23,0.0,0.8119,0.0001,19.84274]
[1779978755623,36.86,72818.83,0.0,0.81257,0.0001,19.80146]
[1779978758644,36.86,72826.2,0.0,0.81331,0.0001,19.75507]
[1779978760826,36.86,72817.25,0.0,0.81243,0.0001,19.81018]
[1779978762672,36.86,72823.59,0.0,0.81306,0.0001,19.77027]
[1779978764686,36.86,72813.36,0.0,0.81205,0.0001,19.83328]
[1779978765693,36.86,72803.6,0.0,0.81109,0.0001,19.89363]
[1779978766700,36.86,72797.02,0.0,0.81043,0.0001,19.93415]
[1779978769721,36.85,72802.77,0.0,0.81102,0.0001,19.89768]
[1779978770728,36.85,72809.3,0.0,0.81167,0.0001,19.85696]
[1779978772742,36.85,72812.71,0.0,0.81202,0.0001,19.83547]
[1779978777777,36.85,72816.97,0.0,0.81245,0.0001,19.80828]
[1779978779791,36.85,72804.94,0.0,0.81126,0.0001,19.88267]
[1779978781805,36.85,72805.89,0.0,0.81136,0.0001,19.8766]
[1779978786841,36.85,72793.41,0.0,0.81012,0.0001,19.95304]
[1779978788855,36.85,72797.0,0.0,0.81049,0.0001,19.93061]
[1779978793890,36.85,72818.86,0.0,0.81267,0.0001,19.79444]
[1779978795091,36.85,72818.86,0.0,0.81267,0.0001,19.79444]
[1779978795434,36.85,72818.86,0.0,0.81267,0.0001,19.79444]
[1779978795171,36.85,72837.51,0.0,0.81452,0.0001,19.67833]
[1779978795908,36.85,72838.34,0.0,0.8146,0.0001,19.67314]
[1779978797218,36.85,72838.34,0.0,0.8146,0.0001,19.67314]
[1779978797227,36.85,72831.03,0.0,0.81388,0.0001,19.71848]
[1779978797591,36.85,72831.03,0.0,0.81388,0.0001,19.71848]
[1779978797922,36.85,72826.26,0.0,0.81341,0.0001,19.74813]
[1779978799937,36.84,72828.64,0.0,0.81365,0.0001,19.73299]
[1779978800944,36.84,72836.96,0.0,0.81448,0.0001,19.68091]
[1779978801951,36.84,72843.24,0.0,0.8151,0.0001,19.6415]
[1779978803965,36.84,72846.3,0.0,0.81541,0.0001,19.62198]
[1779978809000,36.84,72842.88,0.0,0.81509,0.0001,19.64228]
[1779978812047,36.84,72853.75,0.0,0.81619,0.0001,19.57068]
[1779978813039,36.84,72877.16,0.0,0.81847,0.0001,19.4246]
[1779978814048,36.84,72884.33,0.0,0.81917,0.0001,19.3796]
[1779978816175,36.84,72884.33,0.0,0.81917,0.0001,19.3796]
[1779978816217,36.84,72909.11,0.0,0.82157,0.0001,19.22444]
[1779978818118,36.84,72909.27,0.0,0.82159,0.0001,19.22324]
[1779978819228,36.84,72909.27,0.0,0.82159,0.0001,19.22324]
[1779978819232,36.84,72908.78,0.0,0.82154,0.0001,19.22631]
[1779978821245,36.84,72909.24,0.0,0.82158,0.0001,19.22343]
[1779978821329,36.84,72906.92,0.0,0.82136,0.0001,19.23797]
[1779978823153,36.84,72895.64,0.0,0.82027,0.0001,19.30853]
[1779978825167,36.84,72891.31,0.0,0.81986,0.0001,19.33538]
[1779978828199,36.84,72906.82,0.0,0.82136,0.0001,19.23791]
[1779978829199,36.84,72904.74,0.0,0.82116,0.0001,19.25093]
[1779978832231,36.83,72897.13,0.0,0.82043,0.0001,19.29834]
[1779978837266,36.83,72900.37,0.0,0.82075,0.0001,19.27754]
[1779978839280,36.83,72900.18,0.0,0.82073,0.0001,19.27866]
[1779978844316,36.83,72897.89,0.0,0.82052,0.0001,19.29272]
[1779978845326,36.83,72881.28,0.0,0.81891,0.0001,19.39661]
[1779978846333,36.83,72873.85,0.0,0.81819,0.0001,19.44278]
[1779978847341,36.83,72867.84,0.0,0.81761,0.0001,19.48006]
[1779978848348,36.83,72861.19,0.0,0.81696,0.0001,19.52127]
[1779978851370,36.83,72857.04,0.0,0.81656,0.0001,19.54653]
[1779978852377,36.83,72851.6,0.0,0.81604,0.0001,19.58022]
[1779978855400,36.83,72848.25,0.0,0.81571,0.0001,19.60067]
[1779978857412,36.83,72840.77,0.0,0.81498,0.0001,19.64693]
[1779978860437,36.83,72835.48,0.0,0.81447,0.0001,19.67917]
[1779978863460,36.82,72841.8,0.0,0.81511,0.0001,19.6391]
[1779978868495,36.82,72840.21,0.0,0.81496,0.0001,19.64796]
[1779978873529,36.82,72846.33,0.0,0.8156,0.0001,19.60558]
[1779978877558,36.82,72855.26,0.0,0.81649,0.0001,19.54931]
[1779978878565,36.82,72848.65,0.0,0.81584,0.0001,19.59046]
[1779978879571,36.82,72843.09,0.0,0.8153,0.0001,19.62498]
[1779978885462,36.81,72844.05,0.0,0.8154,0.0001,19.61825]
[1779978885471,36.81,72844.05,0.0,0.8154,0.0001,19.61825]
[1779978885514,36.81,72844.05,0.0,0.8154,0.0001,19.61825]
[1779978886038,36.81,72844.58,0.0,0.81546,0.0001,19.6146]
[1779978886220,36.81,72844.58,0.0,0.81546,0.0001,19.6146]
[1779978887475,36.81,72844.49,0.0,0.81545,0.0001,19.61498]
[1779978887628,36.81,72846.46,0.0,0.81565,0.0001,19.60254]
[1779978891307,36.81,72846.08,0.0,0.81562,0.0001,19.60459]
[1779978891324,36.81,72845.43,0.0,0.81556,0.0001,19.60831]
[1779978892668,36.81,72837.8,0.0,0.81481,0.0001,19.65565]
[1779978895001,36.81,72834.96,0.0,0.81453,0.0001,19.67311]
[1779978895103,36.81,72827.34,0.0,0.81378,0.0001,19.7203]
[1779978896701,36.81,72824.81,0.0,0.81354,0.0001,19.73542]
[1779978897708,36.81,72817.08,0.0,0.81278,0.0001,19.78318]
[1779978898715,36.81,72809.12,0.0,0.81199,0.0001,19.83257]
[1779978900729,36.81,72807.1,0.0,0.81179,0.0001,19.84482]
[1779978902754,36.81,72784.38,0.0,0.80953,0.0001,19.98544]
[1779978903765,36.8,72778.56,0.0,0.80895,0.0001,20.02116]
[1779978906783,36.8,72792.7,0.0,0.81038,0.0001,19.93257]
[1779978907791,36.8,72795.33,0.0,0.81065,0.0001,19.91605]
[1779978911819,36.8,72789.38,0.0,0.81006,0.0001,19.95225]
[1779978912826,36.8,72777.08,0.0,0.80883,0.0001,20.02823]
[1779978913834,36.8,72775.62,0.0,0.80869,0.0001,20.03694]
[1779978914840,36.8,72768.62,0.0,0.80799,0.0001,20.07992]
[1779978915846,36.8,72759.89,0.0,0.80711,0.0001,20.1337]
[1779978916854,36.8,72770.55,0.0,0.80819,0.0001,20.06759]
[1779978917861,36.8,72770.64,0.0,0.8082,0.0001,20.06691]
[1779978921888,36.79,72761.84,0.0,0.80733,0.0001,20.12024]
[1779978923910,36.79,72761.33,0.0,0.80728,0.0001,20.12287]
[1779978924918,36.79,72776.38,0.0,0.80881,0.0001,20.02958]
[1779978925925,36.79,72789.84,0.0,0.81016,0.0001,19.94595]
[1779978926932,36.79,72790.4,0.0,0.81022,0.0001,19.94238]
[1779978931967,36.79,72796.87,0.0,0.81091,0.0001,19.89782]
[1779978932974,36.79,72805.68,0.0,0.81179,0.0001,19.84291]
[1779978933981,36.79,72815.22,0.0,0.81274,0.0001,19.78349]
[1779978934988,36.79,72823.97,0.0,0.81361,0.0001,19.729]
[1779978935995,36.79,72831.66,0.0,0.81437,0.0001,19.68098]
[1779978939016,36.79,72838.65,0.0,0.81507,0.0001,19.63697]
[1779978940036,36.79,72832.14,0.0,0.81443,0.0001,19.6774]
[1779978945072,36.78,72828.43,0.0,0.81408,0.0001,19.69952]
[1779978950107,36.78,72828.05,0.0,0.81406,0.0001,19.7008]
[1779978954134,36.78,72833.29,0.0,0.81458,0.0001,19.66771]
[1779978959170,36.78,72828.55,0.0,0.81412,0.0001,19.69701]
[1779978960958,36.78,72830.45,0.0,0.8143,0.0001,19.6851]
[1779978960972,36.78,72830.45,0.0,0.8143,0.0001,19.6851]
[1779978961010,36.78,72830.45,0.0,0.8143,0.0001,19.6851]
[1779978961897,36.78,72830.47,0.0,0.81431,0.0001,19.68489]
[1779978961968,36.78,72830.47,0.0,0.81431,0.0001,19.68489]
[1779978963220,36.78,72815.84,0.0,0.81286,0.0001,19.77586]
[1779978964217,36.78,72800.51,0.0,0.81133,0.0001,19.87126]
[1779978965231,36.78,72799.6,0.0,0.81124,0.0001,19.87688]
[1779978966237,36.78,72802.3,0.0,0.81151,0.0001,19.85996]
[1779978968252,36.78,72791.2,0.0,0.81041,0.0001,19.9286]
[1779978970267,36.78,72788.5,0.0,0.81014,0.0001,19.94514]
[1779978972282,36.78,72783.16,0.0,0.80961,0.0001,19.9776]
[1779978977317,36.77,72774.4,0.0,0.80875,0.0001,20.03069]
[1779978980339,36.77,72786.26,0.0,0.80996,0.0001,19.95644]
[1779978983359,36.77,72764.51,0.0,0.80777,0.0001,20.0907]
[1779978984368,36.77,72756.34,0.0,0.80695,0.0001,20.14098]
[1779978985374,36.77,72751.95,0.0,0.80651,0.0001,20.16778]
[1779978988402,36.77,72738.52,0.0,0.80515,0.0001,20.24999]
[1779978991423,36.76,72754.67,0.0,0.80683,0.0001,20.14603]
[1779978992430,36.76,72759.44,0.0,0.80732,0.0001,20.11632]
[1779978995451,36.76,72766.39,0.0,0.80803,0.0001,20.07293]
[1779978996458,36.76,72764.11,0.0,0.8078,0.0001,20.08673]
[1779979001493,36.76,72767.84,0.0,0.80819,0.0001,20.063]
[1779979003530,36.76,72775.55,0.0,0.80897,0.0001,20.01503]
[1779979004533,36.76,72781.39,0.0,0.80956,0.0001,19.97881]
[1779979005540,36.76,72781.7,0.0,0.80959,0.0001,19.97661]
[1779979007554,36.76,72787.29,0.0,0.81016,0.0001,19.94163]
[1779979012590,36.76,72792.99,0.0,0.81075,0.0001,19.90535]
[1779979015621,36.75,72799.36,0.0,0.81139,0.0001,19.86532]
[1779979017627,36.75,72806.35,0.0,0.81209,0.0001,19.82168]
[1779979022662,36.75,72803.83,0.0,0.81185,0.0001,19.83687]
[1779979023669,36.75,72815.59,0.0,0.81302,0.0001,19.76355]
[1779979024676,36.75,72821.97,0.0,0.81365,0.0001,19.72364]
[1779979028704,36.75,72815.57,0.0,0.81303,0.0001,19.76304]
[1779979032732,36.75,72822.99,0.0,0.81377,0.0001,19.71628]
[1779979033739,36.75,72838.25,0.0,0.81528,0.0001,19.62097]
[1779979034746,36.75,72844.3,0.0,0.81588,0.0001,19.58311]
[1779979035756,36.75,72840.16,0.0,0.81547,0.0001,19.60885]
[1779979037768,36.75,72834.65,0.0,0.81493,0.0001,19.64307]
[1779979038775,36.75,72818.06,0.0,0.81329,0.0001,19.7464]
[1779979040790,36.75,72819.12,0.0,0.8134,0.0001,19.73967]
[1779979042805,36.75,72812.07,0.0,0.8127,0.0001,19.78334]
[1779979047840,36.75,72813.14,0.0,0.81282,0.0001,19.77589]
[1779979049854,36.74,72818.31,0.0,0.81334,0.0001,19.74338]
[1779979051868,36.74,72813.69,0.0,0.8129,0.0001,19.76867]
[1779979055484,36.74,72814.25,0.0,0.81296,0.0001,19.76492]
[1779979055486,36.74,72814.25,0.0,0.81296,0.0001,19.76492]
[1779979055721,36.74,72814.25,0.0,0.81296,0.0001,19.76492]
[1779979056220,36.74,72814.7,0.0,0.81301,0.0001,19.76185]
[1779979056244,36.74,72813.44,0.0,0.81289,0.0001,19.76957]
[1779979057912,36.74,72822.2,0.0,0.81376,0.0001,19.71484]
[1779979059926,36.74,72816.72,0.0,0.81322,0.0001,19.74879]
[1779979061055,36.74,72816.72,0.0,0.81322,0.0001,19.74879]
[1779979061106,36.74,72816.72,0.0,0.81322,0.0001,19.74879]
[1779979061221,36.74,72816.72,0.0,0.81322,0.0001,19.74879]
[1779979062221,36.74,72819.09,0.0,0.81346,0.0001,19.73383]
[1779979062226,36.74,72819.2,0.0,0.81347,0.0001,19.73305]
[1779979066218,36.74,72821.88,0.0,0.81374,0.0001,19.71607]
[1779979066320,36.74,72831.37,0.0,0.81469,0.0001,19.65664]
[1779979066975,36.74,72843.05,0.0,0.81584,0.0001,19.58355]
[1779979068989,36.74,72842.55,0.0,0.81579,0.0001,19.58658]
[1779979070225,36.74,72842.55,0.0,0.81579,0.0001,19.58658]
[1779979070234,36.74,72834.88,0.0,0.81504,0.0001,19.63442]
[1779979072014,36.74,72834.27,0.0,0.81498,0.0001,19.63797]
[1779979075802,36.74,72833.99,0.0,0.81496,0.0001,19.63944]
[1779979075852,36.74,72833.74,0.0,0.81493,0.0001,19.64086]
[1779979075970,36.74,72833.74,0.0,0.81493,0.0001,19.64086]
[1779979079063,36.74,72828.49,0.0,0.81442,0.0001,19.67303]
[1779979081078,36.73,72820.38,0.0,0.81362,0.0001,19.72337]
[1779979082085,36.73,72813.41,0.0,0.81294,0.0001,19.7666]
[1779979084460,36.73,72814.05,0.0,0.813,0.0001,19.76235]
[1779979084473,36.73,72814.05,0.0,0.813,0.0001,19.76235]
[1779979086221,36.73,72815.59,0.0,0.81316,0.0001,19.75249]
[1779979086301,36.73,72813.98,0.0,0.81301,0.0001,19.76214]
[1779979087876,36.73,72813.52,0.0,0.81296,0.0001,19.76487]
[1779979088224,36.73,72813.52,0.0,0.81296,0.0001,19.76487]
[1779979091148,36.73,72805.55,0.0,0.81218,0.0001,19.81361]
[1779979092155,36.73,72797.48,0.0,0.81138,0.0001,19.86355]
[1779979096183,36.73,72792.17,0.0,0.81086,0.0001,19.89615]
[1779979099204,36.73,72791.97,0.0,0.81084,0.0001,19.89689]
[1779979104239,36.72,72788.23,0.0,0.81048,0.0001,19.91928]
[1779979108280,36.72,72780.94,0.0,0.80976,0.0001,19.96373]
[1779979109283,36.72,72764.48,0.0,0.80811,0.0001,20.06562]
[1779979110289,36.72,72762.56,0.0,0.80792,0.0001,20.07714]
[1779979112564,36.72,72764.99,0.0,0.80819,0.0001,20.05844]
[1779979114469,36.72,72769.83,0.0,0.80869,0.0001,20.02769]
[1779979114546,36.72,72766.54,0.0,0.80836,0.0001,20.04776]
[1779979119352,36.71,72780.04,0.0,0.80975,0.0001,19.9622]
[1779979121372,36.71,72772.88,0.0,0.80904,0.0001,20.00617]
[1779979125401,36.71,72780.18,0.0,0.80979,0.0001,19.95964]
[1779979127415,36.71,72786.61,0.0,0.81045,0.0001,19.91918]
[1779979129492,36.71,72788.57,0.0,0.81065,0.0001,19.90679]
[1779979129541,36.71,72788.57,0.0,0.81065,0.0001,19.90679]
[1779979129721,36.71,72788.57,0.0,0.81065,0.0001,19.90679]
[1779979130482,36.71,72788.27,0.0,0.81062,0.0001,19.90847]
[1779979130567,36.71,72788.65,0.0,0.81066,0.0001,19.90591]
[1779979134469,36.7,72797.78,0.0,0.81159,0.0001,19.84838]
[1779979136483,36.7,72806.61,0.0,0.81247,0.0001,19.79315]
[1779979138497,36.7,72809.31,0.0,0.81274,0.0001,19.77626]
[1779979141530,36.7,72830.69,0.0,0.81487,0.0001,19.64231]
[1779979142536,36.7,72842.82,0.0,0.81607,0.0001,19.56631]
[1779979143543,36.7,72847.3,0.0,0.81651,0.0001,19.53822]
[1779979144549,36.7,72839.99,0.0,0.8158,0.0001,19.58379]
[1779979146564,36.7,72843.33,0.0,0.81613,0.0001,19.56273]
[1779979151600,36.7,72845.21,0.0,0.81632,0.0001,19.55021]
[1779979152608,36.7,72839.39,0.0,0.81575,0.0001,19.58659]
[1779979155627,36.7,72837.21,0.0,0.81554,0.0001,19.5999]
[1779979160663,36.7,72833.59,0.0,0.81519,0.0001,19.62191]
[1779979163684,36.7,72826.37,0.0,0.81448,0.0001,19.66671]
[1779979164692,36.7,72820.83,0.0,0.81394,0.0001,19.70126]
[1779979165698,36.7,72810.99,0.0,0.81296,0.0001,19.76258]
[1779979166705,36.7,72808.06,0.0,0.81267,0.0001,19.78083]
[1779979171740,36.69,72814.08,0.0,0.81329,0.0001,19.73989]
[1779979174761,36.7,72801.89,0.0,0.81207,0.0001,19.81594]
[1779979175768,36.69,72796.05,0.0,0.81149,0.0001,19.85226]
[1779979180803,36.69,72798.96,0.0,0.81179,0.0001,19.83358]
[1779979183075,36.69,72798.39,0.0,0.81174,0.0001,19.83695]
[1779979183127,36.69,72798.39,0.0,0.81174,0.0001,19.83695]
[1779979183220,36.69,72798.39,0.0,0.81174,0.0001,19.83695]
[1779979185838,36.69,72803.81,0.0,0.81228,0.0001,19.80291]
[1779979190945,36.69,72806.33,0.0,0.81254,0.0001,19.78697]
[1779979190974,36.69,72807.09,0.0,0.81261,0.0001,19.78219]
[1779979194533,36.69,72807.4,0.0,0.81265,0.0001,19.77972]
[1779979194903,36.69,72794.44,0.0,0.81136,0.0001,19.86032]
[1779979195910,36.69,72779.85,0.0,0.8099,0.0001,19.95099]
[1779979196917,36.69,72781.55,0.0,0.81007,0.0001,19.94017]
[1779979198475,36.69,72782.84,0.0,0.81021,0.0001,19.93191]
[1779979201952,36.69,72776.46,0.0,0.80958,0.0001,19.97067]
[1779979203814,36.69,72777.43,0.0,0.80968,0.0001,19.96439]
[1779979203863,36.69,72777.43,0.0,0.80968,0.0001,19.96439]
[1779979203972,36.68,72777.43,0.0,0.80968,0.0001,19.96411]
[1779979204973,36.68,72768.39,0.0,0.80878,0.0001,20.02002]
[1779979205980,36.68,72760.28,0.0,0.80796,0.0001,20.07008]
[1779979207994,36.68,72760.2,0.0,0.80796,0.0001,20.06983]
[1779979211481,36.68,72762.87,0.0,0.80825,0.0001,20.05245]
[1779979211512,36.68,72762.87,0.0,0.80825,0.0001,20.05245]
[1779979211724,36.68,72762.87,0.0,0.80825,0.0001,20.05245]
[1779979213031,36.68,72770.33,0.0,0.80902,0.0001,20.00496]
[1779979214469,36.68,72770.33,0.0,0.80902,0.0001,20.00496]
[1779979214571,36.67,72772.58,0.0,0.80926,0.0001,19.99027]
[1779979218350,36.67,72773.06,0.0,0.80931,0.0001,19.98667]
[1779979218475,36.67,72773.06,0.0,0.80931,0.0001,19.98667]
[1779979218577,36.67,72780.8,0.0,0.8101,0.0001,19.93791]
[1779979219074,36.67,72791.81,0.0,0.81121,0.0001,19.86936]
[1779979220081,36.67,72806.94,0.0,0.81273,0.0001,19.77476]
[1779979221088,36.66,72811.81,0.0,0.81326,0.0001,19.74132]
[1779979222117,36.66,72815.76,0.0,0.81365,0.0001,19.71647]
[1779979223114,36.66,72804.54,0.0,0.81254,0.0001,19.7864]
[1779979227143,36.66,72811.81,0.0,0.81327,0.0001,19.74036]
[1779979230165,36.66,72819.25,0.0,0.81403,0.0001,19.69298]
[1779979231172,36.66,72832.8,0.0,0.81539,0.0001,19.60473]
[1779979232179,36.66,72845.0,0.0,0.8166,0.0001,19.52809]
[1779979233502,36.66,72844.09,0.0,0.81652,0.0001,19.53338]
[1779979234470,36.66,72844.09,0.0,0.81652,0.0001,19.53338]
[1779979234571,36.66,72847.23,0.0,0.81683,0.0001,19.51369]
[1779979235204,36.66,72852.66,0.0,0.81736,0.0001,19.47947]
[1779979236476,36.66,72852.66,0.0,0.81736,0.0001,19.47947]
[1779979236577,36.66,72857.5,0.0,0.81785,0.0001,19.44869]
[1779979240470,36.65,72858.47,0.0,0.81795,0.0001,19.44212]
[1779979240571,36.65,72863.22,0.0,0.81842,0.0001,19.41182]
[1779979241246,36.65,72870.87,0.0,0.81917,0.0001,19.36377]
[1779979242253,36.65,72877.41,0.0,0.81981,0.0001,19.3222]
[1779979246283,36.65,72882.27,0.0,0.82029,0.0001,19.2914]
[1779979248541,36.65,72882.03,0.0,0.82026,0.0001,19.29288]
[1779979248588,36.65,72902.35,0.0,0.82223,0.0001,19.16495]
[1779979249560,36.65,72902.35,0.0,0.82223,0.0001,19.16495]
[1779979249823,36.65,72902.35,0.0,0.82223,0.0001,19.16495]
[1779979249826,36.65,72892.46,0.0,0.82128,0.0001,19.22721]
[1779979251579,36.65,72888.9,0.0,0.82093,0.0001,19.24962]
[1779979251789,36.65,72888.9,0.0,0.82093,0.0001,19.24962]
[1779979251890,36.65,72888.72,0.0,0.82092,0.0001,19.25052]
[1779979252720,36.65,72888.72,0.0,0.82092,0.0001,19.25052]
[1779979254347,36.65,72882.98,0.0,0.82036,0.0001,19.28638]
[1779979259378,36.65,72887.05,0.0,0.82076,0.0001,19.26077]
[1779979262533,36.65,72876.93,0.0,0.81978,0.0001,19.32429]
[1779979263811,36.65,72876.93,0.0,0.81978,0.0001,19.32429]
[1779979264924,36.65,72876.24,0.0,0.81971,0.0001,19.32855]
[1779979264949,36.65,72874.89,0.0,0.81958,0.0001,19.33682]
[1779979268824,36.65,72879.73,0.0,0.82006,0.0001,19.30611]
[1779979268894,36.65,72868.29,0.0,0.81895,0.0001,19.37787]
[1779979269460,36.65,72861.48,0.0,0.81828,0.0001,19.42051]
[1779979271474,36.65,72854.25,0.0,0.81758,0.0001,19.46551]
[1779979273488,36.65,72851.24,0.0,0.81729,0.0001,19.48388]
[1779979276509,36.64,72859.46,0.0,0.81811,0.0001,19.43142]
[1779979277516,36.64,72864.61,0.0,0.81862,0.0001,19.39886]
[1779979279531,36.64,72853.96,0.0,0.81758,0.0001,19.46538]
[1779979280537,36.64,72852.47,0.0,0.81744,0.0001,19.47446]
[1779979285572,36.64,72855.34,0.0,0.81774,0.0001,19.45503]
[1779979287586,36.64,72850.14,0.0,0.81724,0.0001,19.48712]
[1779979289332,36.64,72851.66,0.0,0.81739,0.0001,19.47729]
[1779979289469,36.64,72851.66,0.0,0.81739,0.0001,19.47729]
[1779979290095,36.64,72854.41,0.0,0.81767,0.0001,19.45975]
[1779979290230,36.64,72854.41,0.0,0.81767,0.0001,19.45975]
[1779979290607,36.64,72854.14,0.0,0.81764,0.0001,19.4612]
[1779979292222,36.63,72857.81,0.0,0.81803,0.0001,19.43466]
[1779979294927,36.63,72857.3,0.0,0.81799,0.0001,19.43747]
[1779979294960,36.63,72857.3,0.0,0.81799,0.0001,19.43747]
[1779979294971,36.63,72857.3,0.0,0.81799,0.0001,19.43747]
[1779979296914,36.63,72862.67,0.0,0.81852,0.0001,19.40334]
[1779979300688,36.63,72846.8,0.0,0.81697,0.0001,19.50215]
[1779979301692,36.63,72839.47,0.0,0.81625,0.0001,19.54785]
[1779979304718,36.63,72836.57,0.0,0.81598,0.0001,19.56499]
[1779979305725,36.63,72821.54,0.0,0.8145,0.0001,19.65895]
[1779979306732,36.63,72802.6,0.0,0.81261,0.0001,19.77724]
[1779979307739,36.63,72790.23,0.0,0.81138,0.0001,19.85431]
[1779979308746,36.63,72789.44,0.0,0.8113,0.0001,19.85912]
[1779979313832,36.62,72799.49,0.0,0.81232,0.0001,19.7955]
[1779979314839,36.62,72805.54,0.0,0.81293,0.0001,19.75754]
[1779979316861,36.62,72795.52,0.0,0.81193,0.0001,19.82003]
[1779979317867,36.62,72783.2,0.0,0.81069,0.0001,19.89683]
[1779979318874,36.62,72783.22,0.0,0.8107,0.0001,19.89653]
[1779979323915,36.62,72779.26,0.0,0.81031,0.0001,19.92033]
[1779979328950,36.62,72791.57,0.0,0.81156,0.0001,19.84256]
[1779979329957,36.62,72792.48,0.0,0.81166,0.0001,19.83679]
[1779979331971,36.62,72784.01,0.0,0.81081,0.0001,19.88944]
[1779979337006,36.62,72785.52,0.0,0.81097,0.0001,19.87934]
[1779979339020,36.61,72791.5,0.0,0.81158,0.0001,19.84179]
[1779979341091,36.61,72788.1,0.0,0.81124,0.0001,19.86292]
[1779979341217,36.61,72786.23,0.0,0.81105,0.0001,19.87448]
[1779979343048,36.61,72785.55,0.0,0.81098,0.0001,19.87859]
[1779979343054,36.61,72785.55,0.0,0.81098,0.0001,19.87859]
[1779979343118,36.61,72799.21,0.0,0.81236,0.0001,19.79316]
[1779979343222,36.61,72799.21,0.0,0.81236,0.0001,19.79316]
[1779979343469,36.61,72799.21,0.0,0.81236,0.0001,19.79316]
[1779979344055,36.61,72788.82,0.0,0.81131,0.0001,19.85802]
[1779979345063,36.61,72782.07,0.0,0.81064,0.0001,19.90003]
[1779979348095,36.61,72746.64,0.0,0.80706,0.0001,20.12008]
[1779979349104,36.61,72734.55,0.0,0.80583,0.0001,20.1947]
[1779979350107,36.61,72739.15,0.0,0.80631,0.0001,20.16579]
[1779979350586,36.61,72739.15,0.0,0.80631,0.0001,20.16579]
[1779979351114,36.61,72738.42,0.0,0.80626,0.0001,20.16677]
[1779979351859,36.61,72738.42,0.0,0.80626,0.0001,20.16677]
[1779979352121,36.61,72739.99,0.0,0.80642,0.0001,20.15697]
[1779979352764,36.61,72739.99,0.0,0.80642,0.0001,20.15697]
[1779979353062,36.61,72739.99,0.0,0.80642,0.0001,20.15697]
[1779979353129,36.61,72740.11,0.0,0.80643,0.0001,20.15619]
[1779979358163,36.61,72739.1,0.0,0.80634,0.0001,20.16151]
[1779979363200,36.6,72718.69,0.0,0.80427,0.0001,20.28703]
[1779979365214,36.6,72720.02,0.0,0.80441,0.0001,20.27837]
[1779979367228,36.6,72735.87,0.0,0.80604,0.0001,20.1796]
[1779979369242,36.6,72731.97,0.0,0.80565,0.0001,20.2033]
[1779979374284,36.6,72735.66,0.0,0.80605,0.0001,20.17939]
[1779979375293,36.6,72744.21,0.0,0.80692,0.0001,20.12606]
[1779979376300,36.6,72752.18,0.0,0.80774,0.0001,20.07631]
[1779979378314,36.6,72753.78,0.0,0.80791,0.0001,20.06609]
[1779979381335,36.6,72731.22,0.0,0.80561,0.0001,20.20595]
[1779979382342,36.6,72723.63,0.0,0.80483,0.0001,20.25304]
[1779979383349,36.6,72726.47,0.0,0.80512,0.0001,20.23532]
[1779979384356,36.59,72715.29,0.0,0.80398,0.0001,20.30439]
[1779979386370,36.59,72720.9,0.0,0.80456,0.0001,20.26923]
[1779979389393,36.59,72729.14,0.0,0.80542,0.0001,20.21748]
[1779979390400,36.59,72722.96,0.0,0.80479,0.0001,20.25559]
[1779979391409,36.59,72713.36,0.0,0.8038,0.0001,20.31491]
[1779979393424,36.59,72726.51,0.0,0.80516,0.0001,20.23315]
[1779979394431,36.59,72733.42,0.0,0.80587,0.0001,20.19006]
[1779979395438,36.59,72733.09,0.0,0.80584,0.0001,20.19196]
[1779979397452,36.59,72727.87,0.0,0.80531,0.0001,20.22414]
[1779979400440,36.59,72724.26,0.0,0.80494,0.0001,20.24615]
[1779979400469,36.59,72724.26,0.0,0.80494,0.0001,20.24615]
[1779979400948,36.59,72724.26,0.0,0.80494,0.0001,20.24615]
[1779979402219,36.59,72724.46,0.0,0.80496,0.0001,20.24474]
[1779979401481,36.59,72732.61,0.0,0.8058,0.0001,20.19419]
[1779979402487,36.59,72734.65,0.0,0.80601,0.0001,20.18126]
[1779979404249,36.59,72734.63,0.0,0.80601,0.0001,20.1813]
[1779979406262,36.59,72734.39,0.0,0.80599,0.0001,20.18248]
[1779979406515,36.59,72735.95,0.0,0.80615,0.0001,20.17271]
[1779979411551,36.58,72735.81,0.0,0.80617,0.0001,20.16976]
[1779979413435,36.58,72731.49,0.0,0.80573,0.0001,20.1965]
[1779979413476,36.58,72731.49,0.0,0.80573,0.0001,20.1965]
[1779979413723,36.58,72731.49,0.0,0.80573,0.0001,20.1965]
[1779979415597,36.58,72749.47,0.0,0.80757,0.0001,20.08448]
[1779979417617,36.58,72747.15,0.0,0.80734,0.0001,20.09863]
[1779979418624,36.58,72752.53,0.0,0.80789,0.0001,20.06507]
[1779979421056,36.58,72752.46,0.0,0.80788,0.0001,20.06527]
[1779979421110,36.58,72752.46,0.0,0.80788,0.0001,20.06527]
[1779979421219,36.58,72752.46,0.0,0.80788,0.0001,20.06527]
[1779979421158,36.58,72749.38,0.0,0.80757,0.0001,20.08414]
[1779979421645,36.58,72750.62,0.0,0.8077,0.0001,20.07642]
[1779979426091,36.58,72749.85,0.0,0.80763,0.0001,20.08104]
[1779979426192,36.58,72752.06,0.0,0.80785,0.0001,20.06715]
[1779979428694,36.58,72750.89,0.0,0.80774,0.0001,20.0743]
[1779979429701,36.58,72749.29,0.0,0.80757,0.0001,20.08419]
[1779979432722,36.58,72750.67,0.0,0.80772,0.0001,20.07523]
[1779979434738,36.58,72752.25,0.0,0.80788,0.0001,20.06527]
[1779979438766,36.58,72753.45,0.0,0.80801,0.0001,20.05761]
[1779979439773,36.58,72752.17,0.0,0.80788,0.0001,20.06554]
[1779979441787,36.58,72754.97,0.0,0.80816,0.0001,20.04804]
[1779979443808,36.58,72752.7,0.0,0.80794,0.0001,20.06197]
[1779979444815,36.58,72744.71,0.0,0.80712,0.0001,20.11167]
[1779979445822,36.58,72738.68,0.0,0.80651,0.0001,20.14912]
[1779979446829,36.58,72735.16,0.0,0.80615,0.0001,20.17089]
[1779979447838,36.58,72733.23,0.0,0.80595,0.0001,20.18277]
[1779979449852,36.58,72731.4,0.0,0.80577,0.0001,20.19385]
[1779979451866,36.57,72733.01,0.0,0.80594,0.0001,20.18355]
[1779979454887,36.57,72734.93,0.0,0.80614,0.0001,20.17118]
[1779979455894,36.57,72737.64,0.0,0.80642,0.0001,20.1542]
[1779979458914,36.57,72735.63,0.0,0.80622,0.0001,20.16622]
[1779979460929,36.57,72736.98,0.0,0.80637,0.0001,20.15757]
[1779979462943,36.57,72740.9,0.0,0.80677,0.0001,20.13309]
[1779979464957,36.57,72738.21,0.0,0.8065,0.0001,20.14952]
[1779979467979,36.57,72730.22,0.0,0.80569,0.0001,20.19879]
[1779979468985,36.57,72726.11,0.0,0.80527,0.0001,20.22423]
[1779979470999,36.57,72722.44,0.0,0.80491,0.0001,20.24366]
[1779979472019,36.57,72707.88,0.0,0.80342,0.0001,20.33367]
[1779979472428,36.57,72707.88,0.0,0.80342,0.0001,20.33367]
[1779979472994,36.57,72707.88,0.0,0.80342,0.0001,20.33367]
[1779979473014,36.57,72699.11,0.0,0.80252,0.0001,20.38759]
[1779979474426,36.57,72699.11,0.0,0.80252,0.0001,20.38759]
[1779979474031,36.57,72697.47,0.0,0.80235,0.0001,20.39772]
[1779979475038,36.57,72696.09,0.0,0.80221,0.0001,20.40609]
[1779979475573,36.57,72696.09,0.0,0.80221,0.0001,20.40609]
[1779979476273,36.57,72696.09,0.0,0.80221,0.0001,20.40609]
[1779979476294,36.57,72693.91,0.0,0.80198,0.0001,20.41939]
[1779979477060,36.57,72679.03,0.0,0.80044,0.0001,20.51104]
[1779979478064,36.57,72674.2,0.0,0.79993,0.0001,20.54089]
[1779979479072,36.57,72671.84,0.0,0.79969,0.0001,20.55539]
[1779979480236,36.57,72673.91,0.0,0.7999,0.0001,20.54256]
[1779979481085,36.57,72679.72,0.0,0.80051,0.0001,20.50667]
[1779979484106,36.57,72689.88,0.0,0.80157,0.0001,20.44369]
[1779979485113,36.56,72694.3,0.0,0.80204,0.0001,20.41611]
[1779979486120,36.56,72696.87,0.0,0.80231,0.0001,20.40001]
[1779979487127,36.56,72700.55,0.0,0.80269,0.0001,20.37708]
[1779979488134,36.56,72695.97,0.0,0.80222,0.0001,20.40523]
[1779979489140,36.56,72698.09,0.0,0.80244,0.0001,20.392]
[1779979493169,36.56,72712.38,0.0,0.80393,0.0001,20.30296]
[1779979494176,36.56,72730.05,0.0,0.80574,0.0001,20.19323]
[1779979495182,36.56,72734.51,0.0,0.8062,0.0001,20.16548]
[1779979496189,36.56,72734.74,0.0,0.80623,0.0001,20.16401]
[1779979497198,36.56,72732.91,0.0,0.80604,0.0001,20.17537]
[1779979502234,36.56,72735.48,0.0,0.80631,0.0001,20.15914]
[1779979506227,36.56,72734.16,0.0,0.80618,0.0001,20.16686]
[1779979506263,36.56,72732.82,0.0,0.80605,0.0001,20.17486]
[1779979507275,36.56,72736.8,0.0,0.80646,0.0001,20.14995]
[1779979508280,36.56,72744.98,0.0,0.80729,0.0001,20.09892]
[1779979509287,36.56,72741.22,0.0,0.80691,0.0001,20.12223]
[1779979510294,36.56,72737.57,0.0,0.80654,0.0001,20.14481]
[1779979511302,36.56,72735.73,0.0,0.80636,0.0001,20.1561]
[1779979512309,36.56,72734.18,0.0,0.8062,0.0001,20.16558]
[1779979514323,36.56,72735.83,0.0,0.80637,0.0001,20.15527]
[1779979515332,36.56,72739.96,0.0,0.80679,0.0001,20.12959]
[1779979516339,36.56,72747.55,0.0,0.80757,0.0001,20.08208]
[1779979518353,36.55,72753.06,0.0,0.80813,0.0001,20.04769]
[1779979519360,36.55,72756.03,0.0,0.80844,0.0001,20.02909]
[1779979520367,36.55,72758.69,0.0,0.80871,0.0001,20.01251]
[1779979521374,36.55,72764.73,0.0,0.80932,0.0001,19.97486]
[1779979522381,36.55,72762.92,0.0,0.80913,0.0001,19.98622]
[1779979523389,36.55,72751.46,0.0,0.80797,0.0001,20.05764]
[1779979524397,36.55,72737.48,0.0,0.80654,0.0001,20.14468]
[1779979525404,36.56,72732.44,0.0,0.80603,0.0001,20.17609]
[1779979526410,36.55,72730.54,0.0,0.80583,0.0001,20.18774]
[1779979528425,36.55,72736.4,0.0,0.80644,0.0001,20.15098]
[1779979529432,36.55,72738.51,0.0,0.80666,0.0001,20.13773]
[1779979531446,36.55,72735.57,0.0,0.80638,0.0001,20.15255]
[1779979533466,36.55,72730.63,0.0,0.80588,0.0001,20.18318]
[1779979537492,36.55,72718.44,0.0,0.80463,0.0001,20.25854]
[1779979538499,36.55,72710.8,0.0,0.80384,0.0001,20.30587]
[1779979539506,36.55,72707.52,0.0,0.80351,0.0001,20.3261]
[1779979540513,36.55,72682.63,0.0,0.80093,0.0001,20.47988]
[1779979541522,36.55,72673.24,0.0,0.79995,0.0001,20.53779]
[1779979542529,36.55,72672.63,0.0,0.79989,0.0001,20.5413]
[1779979544543,36.55,72674.88,0.0,0.80013,0.0001,20.52724]
[1779979546559,36.55,72682.31,0.0,0.8009,0.0001,20.48127]
[1779979547566,36.55,72685.65,0.0,0.80125,0.0001,20.46053]
[1779979548575,36.55,72688.7,0.0,0.80157,0.0001,20.4416]
[1779979549583,36.55,72694.62,0.0,0.80219,0.0001,20.40481]
[1779979550590,36.55,72697.41,0.0,0.80248,0.0001,20.38739]
[1779979551597,36.55,72699.58,0.0,0.80271,0.0001,20.37383]
[1779979552604,36.55,72708.54,0.0,0.80364,0.0001,20.31823]
[1779979553611,36.55,72712.22,0.0,0.80402,0.0001,20.29535]
[1779979556632,36.55,72716.73,0.0,0.80449,0.0001,20.26712]
[1779979557639,36.55,72718.65,0.0,0.80469,0.0001,20.25506]
[1779979559653,36.55,72716.65,0.0,0.80448,0.0001,20.2672]
[1779979560660,36.55,72719.4,0.0,0.80477,0.0001,20.24999]
[1779979565695,36.54,72719.85,0.0,0.80482,0.0001,20.24661]
[1779979569753,36.54,72712.01,0.0,0.80402,0.0001,20.29487]
[1779979570758,36.54,72709.85,0.0,0.8038,0.0001,20.30827]
[1779979572776,36.54,72701.12,0.0,0.8029,0.0001,20.36219]
[1779979573783,36.54,72697.45,0.0,0.80252,0.0001,20.38478]
[1779979577405,36.54,72698.91,0.0,0.80268,0.0001,20.37544]
[1779979577434,36.54,72701.24,0.0,0.80292,0.0001,20.36076]
[1779979578818,36.54,72704.76,0.0,0.80329,0.0001,20.33886]
[1779979580229,36.54,72704.76,0.0,0.80329,0.0001,20.33886]
[1779979580253,36.54,72713.08,0.0,0.80415,0.0001,20.28722]
[1779979581347,36.54,72713.08,0.0,0.80415,0.0001,20.28722]
[1779979581377,36.54,72719.61,0.0,0.80483,0.0001,20.24643]
[1779979585867,36.54,72726.18,0.0,0.80551,0.0001,20.20515]
[1779979588888,36.54,72732.34,0.0,0.80615,0.0001,20.16634]
[1779979589908,36.54,72740.22,0.0,0.80696,0.0001,20.11719]
[1779979590914,36.54,72749.95,0.0,0.80795,0.0001,20.05653]
[1779979591921,36.54,72747.16,0.0,0.80769,0.0001,20.07068]
[1779979593935,36.54,72740.48,0.0,0.80701,0.0001,20.11222]
[1779979597353,36.54,72740.37,0.0,0.807,0.0001,20.11274]
[1779979597468,36.54,72740.37,0.0,0.807,0.0001,20.11274]
[1779979597454,36.54,72741.35,0.0,0.8071,0.0001,20.10648]
[1779979597963,36.54,72735.25,0.0,0.80648,0.0001,20.14444]
[1779979598970,36.54,72730.14,0.0,0.80595,0.0001,20.17622]
[1779979599977,36.54,72719.22,0.0,0.80483,0.0001,20.244]
[1779979601023,36.54,72677.81,0.0,0.80054,0.0001,20.50032]
[1779979602041,36.54,72647.92,0.0,0.79741,0.00011,20.68424]
[1779979602706,36.54,72647.92,0.0,0.79741,0.00011,20.68424]
[1779979603050,36.53,72584.71,0.0,0.79069,0.00011,21.07024]
[1779979604072,36.51,72584.84,0.0,0.79084,0.00011,21.06172]
[1779979605090,36.49,72612.07,0.0,0.79386,0.00011,20.88905]
[1779979605792,36.49,72612.07,0.0,0.79386,0.00011,20.88905]
[1779979606100,36.49,72612.07,0.0,0.79386,0.00011,20.88905]
[1779979606196,36.49,72627.8,0.0,0.79553,0.00011,20.79271]
[1779979607087,36.49,72627.58,0.0,0.79552,0.00011,20.7936]
[1779979607893,36.49,72627.58,0.0,0.79552,0.00011,20.7936]
[1779979608111,36.49,72627.58,0.0,0.79552,0.00011,20.7936]
[1779979608174,36.49,72637.2,0.0,0.79654,0.00011,20.73426]
[1779979608851,36.49,72637.2,0.0,0.79654,0.00011,20.73426]
[1779979609777,36.49,72638.64,0.0,0.79669,0.00011,20.72541]
[1779979610110,36.49,72623.7,0.0,0.79511,0.00011,20.81721]
[1779979611119,36.49,72627.18,0.0,0.79548,0.00011,20.7959]
[1779979612129,36.49,72615.04,0.0,0.79419,0.00011,20.87018]
[1779979612598,36.49,72615.04,0.0,0.79419,0.00011,20.87018]
[1779979613135,36.49,72607.15,0.0,0.79335,0.00011,20.91844]
[1779979614148,36.49,72603.54,0.0,0.79296,0.00011,20.94056]
[1779979615498,36.49,72603.54,0.0,0.79296,0.00011,20.94056]
[1779979615517,36.49,72606.28,0.0,0.79325,0.00011,20.92379]
[1779979620199,36.49,72614.99,0.0,0.79418,0.00011,20.87067]
[1779979621208,36.49,72615.26,0.0,0.79421,0.00011,20.86922]
[1779979623522,36.49,72615.36,0.0,0.79421,0.00011,20.86882]
[1779979623722,36.49,72617.75,0.0,0.79447,0.00011,20.85427]
[1779979624230,36.5,72616.96,0.0,0.79438,0.00011,20.85921]
[1779979628258,36.5,72621.51,0.0,0.79481,0.00011,20.83472]
[1779979631279,36.52,72611.88,0.0,0.79369,0.00011,20.89935]
[1779979634308,36.54,72602.75,0.0,0.79261,0.00011,20.96161]
[1779979635313,36.54,72595.09,0.0,0.79177,0.00011,21.00914]
[1779979636320,36.54,72587.09,0.0,0.79089,0.00011,21.05935]
[1779979636776,36.54,72587.09,0.0,0.79089,0.00011,21.05935]
[1779979636968,36.54,72587.09,0.0,0.79089,0.00011,21.05935]
[1779979637529,36.54,72587.09,0.0,0.79089,0.00011,21.05935]
[1779979637329,36.55,72582.44,0.0,0.79037,0.00011,21.08853]
[1779979638321,36.55,72582.44,0.0,0.79037,0.00011,21.08853]
[1779979638413,36.55,72602.35,0.0,0.7925,0.00011,20.96803]
[1779979639410,36.55,72609.69,0.0,0.79324,0.00011,20.9254]
[1779979641424,36.56,72617.72,0.0,0.79409,0.00011,20.87673]
[1779979642280,36.56,72617.72,0.0,0.79409,0.00011,20.87673]
[1779979642293,36.56,72617.72,0.0,0.79409,0.00011,20.87693]
[1779979646459,36.56,72630.28,0.0,0.79541,0.00011,20.80097]
[1779979647466,36.56,72644.88,0.0,0.79695,0.00011,20.7118]
[1779979648246,36.56,72644.88,0.0,0.79695,0.00011,20.7118]
[1779979648478,36.56,72648.75,0.0,0.79735,0.00011,20.6882]
[1779979650491,36.56,72657.32,0.0,0.79826,0.0001,20.63537]
[1779979651498,36.56,72667.63,0.0,0.79936,0.0001,20.56884]
[1779979652505,36.56,72670.07,0.0,0.79961,0.0001,20.55399]
[1779979656533,36.56,72659.99,0.0,0.79854,0.0001,20.61693]
[1779979658547,36.56,72654.57,0.0,0.79796,0.00011,20.65071]
[1779979661567,36.56,72661.71,0.0,0.7987,0.0001,20.60745]
[1779979666274,36.57,72659.49,0.0,0.79846,0.0001,20.62181]
[1779979666614,36.57,72648.35,0.0,0.79728,0.00011,20.69044]
[1779979667621,36.57,72644.11,0.0,0.79683,0.00011,20.71671]
[1779979670153,36.57,72644.2,0.0,0.79684,0.00011,20.71638]
[1779979670164,36.57,72646.09,0.0,0.79703,0.00011,20.70513]
[1779979675679,36.57,72645.79,0.0,0.79699,0.00011,20.70769]
[1779979679720,36.57,72640.7,0.0,0.79644,0.00011,20.73942]
[1779979682359,36.57,72641.17,0.0,0.79649,0.00011,20.73674]
[1779979682413,36.57,72645.58,0.0,0.79695,0.00011,20.70998]
[1779979682749,36.57,72662.07,0.0,0.79868,0.0001,20.60873]
[1779979683756,36.57,72667.33,0.0,0.79923,0.0001,20.57648]
[1779979684763,36.57,72665.63,0.0,0.79905,0.0001,20.58704]
[1779979689802,36.58,72673.27,0.0,0.79984,0.0001,20.54071]
[1779979691066,36.58,72673.27,0.0,0.79984,0.0001,20.54071]
[1779979691160,36.58,72692.71,0.0,0.80186,0.0001,20.42087]
[1779979691816,36.58,72697.67,0.0,0.80238,0.0001,20.39023]
[1779979692823,36.58,72696.17,0.0,0.80222,0.0001,20.39957]
[1779979695844,36.58,72702.52,0.0,0.80287,0.0001,20.36062]
[1779979698233,36.58,72705.7,0.0,0.8032,0.0001,20.34108]
[1779979698330,36.58,72713.47,0.0,0.80399,0.0001,20.29333]
[1779979699872,36.58,72722.89,0.0,0.80496,0.0001,20.2352]
[1779979701886,36.58,72728.66,0.0,0.80555,0.0001,20.19971]
[1779979702892,36.58,72734.93,0.0,0.80619,0.0001,20.16099]
[1779979704908,36.58,72727.85,0.0,0.80545,0.0001,20.20543]
[1779979708936,36.58,72717.21,0.0,0.80434,0.0001,20.27234]
[1779979710950,36.59,72718.33,0.0,0.80445,0.0001,20.26585]
[1779979713973,36.59,72723.99,0.0,0.80504,0.0001,20.22838]
[1779979718002,36.59,72729.12,0.0,0.80555,0.0001,20.19763]
[1779979723037,36.59,72730.72,0.0,0.8057,0.0001,20.18886]
[1779979728072,36.6,72730.02,0.0,0.80561,0.0001,20.19431]
[1779979730086,36.6,72724.81,0.0,0.80507,0.0001,20.22705]
[1779979732102,36.6,72716.62,0.0,0.80422,0.0001,20.27825]
[1779979737137,36.6,72718.14,0.0,0.80435,0.0001,20.27015]
[1779979738144,36.6,72713.06,0.0,0.80383,0.0001,20.30185]
[1779979740227,36.6,72710.8,0.0,0.80359,0.0001,20.31605]
[1779979740475,36.6,72710.8,0.0,0.80359,0.0001,20.31605]
[1779979746200,36.61,72713.17,0.0,0.80381,0.0001,20.30289]
[1779979751588,36.61,72711.37,0.0,0.80361,0.0001,20.31485]
[1779979754240,36.61,72703.12,0.0,0.80275,0.0001,20.36639]
[1779979754256,36.61,72699.94,0.0,0.80242,0.0001,20.38631]
[1779979757277,36.61,72694.19,0.0,0.80181,0.0001,20.42256]
[1779979758286,36.61,72687.55,0.0,0.80112,0.0001,20.4635]
[1779979759297,36.61,72673.82,0.0,0.79969,0.0001,20.54825]
[1779979760248,36.61,72673.82,0.0,0.79969,0.0001,20.54825]
[1779979761314,36.62,72671.82,0.0,0.79947,0.0001,20.56117]
[1779979764332,36.62,72660.5,0.0,0.79827,0.0001,20.63149]
[1779979766347,36.62,72656.59,0.0,0.79785,0.0001,20.65597]
[1779979769368,36.62,72662.11,0.0,0.79842,0.0001,20.62268]
[1779979772389,36.62,72668.76,0.0,0.79913,0.0001,20.57906]
[1779979777424,36.62,72672.59,0.0,0.79952,0.0001,20.55628]
[1779979781454,36.63,72680.59,0.0,0.80034,0.0001,20.50776]
[1779979782476,36.63,72680.59,0.0,0.80034,0.0001,20.50776]
[1779979783501,36.63,72690.35,0.0,0.80135,0.0001,20.44795]
[1779979784226,36.63,72690.35,0.0,0.80135,0.0001,20.44795]
[1779979784506,36.63,72684.24,0.0,0.80071,0.0001,20.4859]
[1779979785505,36.63,72675.68,0.0,0.79981,0.0001,20.53897]
[1779979786510,36.63,72670.53,0.0,0.79927,0.0001,20.57096]
[1779979788232,36.63,72670.3,0.0,0.79924,0.0001,20.57267]
[1779979788524,36.63,72665.29,0.0,0.79871,0.0001,20.60373]
[1779979790240,36.63,72666.4,0.0,0.79883,0.0001,20.59717]
[1779979790538,36.63,72668.66,0.0,0.79906,0.0001,20.58342]
[1779979795573,36.63,72670.73,0.0,0.79926,0.0001,20.5718]
[1779979796582,36.63,72677.14,0.0,0.79993,0.0001,20.53256]
[1779979798596,36.64,72680.26,0.0,0.80025,0.0001,20.51355]
[1779979803631,36.64,72681.66,0.0,0.80038,0.0001,20.5055]
[1779979804638,36.64,72689.56,0.0,0.8012,0.0001,20.45699]
[1779979805645,36.64,72695.73,0.0,0.80184,0.0001,20.41917]
[1779979807659,36.64,72699.91,0.0,0.80227,0.0001,20.3939]
[1779979808230,36.64,72699.91,0.0,0.80227,0.0001,20.3939]
[1779979810225,36.64,72696.49,0.0,0.8019,0.0001,20.41554]
[1779979810680,36.64,72689.18,0.0,0.80114,0.0001,20.46058]
[1779979811687,36.64,72683.27,0.0,0.80052,0.0001,20.4974]
[1779979814223,36.64,72683.98,0.0,0.80059,0.0001,20.4933]
[1779979815715,36.64,72690.42,0.0,0.80126,0.0001,20.45394]
[1779979816287,36.64,72690.42,0.0,0.80126,0.0001,20.45394]
[1779979816722,36.64,72698.57,0.0,0.8021,0.0001,20.40391]
[1779979817729,36.64,72707.56,0.0,0.80303,0.0001,20.34857]
[1779979818736,36.64,72713.0,0.0,0.80358,0.0001,20.31517]
[1779979820230,36.64,72714.82,0.0,0.80377,0.0001,20.30416]
[1779979820750,36.65,72712.34,0.0,0.80351,0.0001,20.31973]
[1779979821757,36.65,72706.37,0.0,0.80289,0.0001,20.35682]
[1779979824778,36.65,72713.77,0.0,0.80364,0.0001,20.31171]
[1779979825786,36.65,72720.89,0.0,0.80437,0.0001,20.2677]
[1779979826793,36.65,72734.03,0.0,0.80572,0.0001,20.18664]
[1779979827800,36.65,72735.47,0.0,0.80586,0.0001,20.17797]
[1779979830234,36.65,72733.64,0.0,0.80567,0.0001,20.18957]
[1779979830821,36.65,72741.28,0.0,0.80644,0.0001,20.14275]
[1779979834219,36.65,72739.02,0.0,0.80622,0.0001,20.15414]
[1779979834225,36.65,72735.39,0.0,0.80585,0.0001,20.17692]
[1779979836865,36.66,72740.5,0.0,0.80636,0.0001,20.14608]
[1779979838880,36.66,72732.27,0.0,0.80551,0.0001,20.19764]
[1779979841901,36.66,72729.01,0.0,0.80516,0.0001,20.21845]
[1779979844221,36.66,72728.35,0.0,0.80509,0.0001,20.22272]
[1779979844319,36.66,72717.6,0.0,0.80398,0.0001,20.28951]
[1779979844928,36.66,72716.01,0.0,0.80382,0.0001,20.29956]
[1779979848220,36.66,72712.6,0.0,0.80346,0.0001,20.32103]
[1779979848321,36.66,72713.94,0.0,0.80359,0.0001,20.31295]
[1779979849963,36.66,72720.27,0.0,0.80424,0.0001,20.27413]
[1779979854998,36.66,72724.59,0.0,0.80467,0.0001,20.24802]
[1779979856222,36.66,72724.59,0.0,0.80467,0.0001,20.24802]
[1779979858221,36.66,72731.26,0.0,0.80535,0.0001,20.20707]
[1779979860221,36.67,72728.33,0.0,0.80505,0.0001,20.22556]
[1779979860224,36.67,72728.47,0.0,0.80506,0.0001,20.22486]
[1779979862221,36.67,72728.82,0.0,0.80509,0.0001,20.22285]
[1779979862319,36.67,72728.9,0.0,0.8051,0.0001,20.22252]
[1779979866217,36.67,72729.24,0.0,0.80512,0.0001,20.2209]
[1779979866319,36.67,72729.46,0.0,0.80514,0.0001,20.2197]
[1779979867097,36.67,72745.26,0.0,0.80676,0.0001,20.12201]
[1779979868104,36.67,72754.21,0.0,0.80766,0.0001,20.06679]
[1779979869112,36.67,72754.36,0.0,0.80768,0.0001,20.06592]
[1779979871125,36.67,72748.49,0.0,0.80707,0.0001,20.10274]
[1779979876131,36.67,72748.55,0.0,0.80707,0.0001,20.10308]
[1779979876221,36.67,72748.55,0.0,0.80707,0.0001,20.10308]
[1779979879188,36.67,72738.09,0.0,0.80599,0.0001,20.16856]
[1779979880190,36.68,72732.37,0.0,0.8054,0.0001,20.20421]
[1779979883211,36.68,72741.06,0.0,0.80628,0.0001,20.15103]
[1779979888246,36.68,72745.87,0.0,0.80675,0.0001,20.12251]
[1779979893287,36.68,72751.94,0.0,0.80736,0.0001,20.08322]
[1779979896224,36.69,72754.07,0.0,0.80757,0.0001,20.07073]
[1779979896305,36.69,72761.8,0.0,0.80835,0.0001,20.02314]
[1779979898319,36.69,72766.14,0.0,0.80878,0.0001,19.9965]
[1779979903359,36.69,72763.89,0.0,0.80854,0.0001,20.01139]
[1779979909411,36.69,72765.8,0.0,0.80872,0.0001,20.00046]
[1779979913431,36.69,72774.54,0.0,0.80959,0.0001,19.94688]
[1779979914438,36.69,72783.05,0.0,0.81044,0.0001,19.89419]
[1779979917459,36.7,72786.73,0.0,0.8108,0.0001,19.87218]
[1779979919473,36.7,72775.99,0.0,0.80971,0.0001,19.93962]
[1779979920480,36.7,72769.09,0.0,0.80901,0.0001,19.98278]
[1779979922494,36.7,72758.06,0.0,0.80789,0.0001,20.05162]
[1779979924509,36.7,72751.6,0.0,0.80722,0.0001,20.09219]
[1779979926036,36.7,72752.76,0.0,0.80734,0.0001,20.08518]
[1779979927533,36.7,72760.57,0.0,0.80812,0.0001,20.0371]
[1779979929547,36.7,72767.9,0.0,0.80886,0.0001,19.99189]
[1779979932568,36.7,72771.1,0.0,0.80918,0.0001,19.97249]
[1779979934582,36.71,72778.18,0.0,0.80989,0.0001,19.92887]
[1779979937603,36.71,72784.33,0.0,0.8105,0.0001,19.89131]
[1779979939617,36.71,72797.54,0.0,0.81181,0.0001,19.80962]
[1779979940625,36.71,72814.57,0.0,0.81351,0.0001,19.70358]
[1779979941631,36.71,72814.18,0.0,0.81347,0.0001,19.70625]
[1779979942638,36.71,72812.53,0.0,0.8133,0.0001,19.71676]
[1779979943824,36.71,72812.53,0.0,0.8133,0.0001,19.71676]
[1779979943880,36.71,72812.78,0.0,0.81332,0.0001,19.71561]
[1779979947681,36.71,72802.39,0.0,0.81227,0.0001,19.78097]
[1779979948705,36.71,72795.65,0.0,0.8116,0.0001,19.82313]
[1779979949711,36.71,72788.42,0.0,0.81087,0.0001,19.86838]
[1779979950718,36.71,72787.74,0.0,0.81079,0.0001,19.87293]
[1779979951725,36.71,72783.09,0.0,0.81034,0.0001,19.89888]
[1779979956769,36.72,72781.52,0.0,0.81017,0.0001,19.9098]
[1779979961805,36.72,72786.7,0.0,0.81068,0.0001,19.87842]
[1779979965833,36.72,72795.75,0.0,0.81158,0.0001,19.82259]
[1779979966840,36.72,72801.43,0.0,0.81214,0.0001,19.7874]
[1779979970871,36.72,72811.67,0.0,0.81315,0.0001,19.72425]
[1779979972884,36.72,72822.07,0.0,0.81418,0.0001,19.65956]
[1779979977919,36.73,72823.27,0.0,0.81429,0.0001,19.6529]
[1779979981331,36.73,72827.91,0.0,0.81474,0.0001,19.62445]
[1779979986982,36.73,72821.45,0.0,0.81408,0.0001,19.6662]
[1779979991011,36.73,72827.14,0.0,0.81463,0.0001,19.63156]
[1779979994033,36.73,72815.91,0.0,0.81351,0.0001,19.70237]
[1779979995040,36.73,72812.57,0.0,0.81317,0.0001,19.72334]
[1779979996176,36.73,72812.57,0.0,0.81317,0.0001,19.72334]
[1779979998061,36.74,72805.23,0.0,0.81243,0.0001,19.76942]
[1779979999718,36.74,72805.23,0.0,0.81243,0.0001,19.76942]
[1779979999820,36.74,72803.79,0.0,0.81229,0.0001,19.7785]
[1779980005112,36.74,72812.57,0.0,0.81316,0.0001,19.7241]
[1779980007125,36.74,72805.98,0.0,0.8125,0.0001,19.7654]
[1779980009139,36.74,72804.79,0.0,0.81238,0.0001,19.77291]
[1779980015182,36.74,72805.69,0.0,0.81248,0.0001,19.76437]
[1779980017198,36.74,72814.08,0.0,0.81332,0.0001,19.71221]
[1779980019210,36.74,72817.74,0.0,0.81368,0.0001,19.68964]
[1779980022281,36.74,72840.84,0.0,0.81596,0.0001,19.54593]
[1779980023269,36.74,72871.79,0.0,0.81899,0.0001,19.35257]
[1779980024289,36.75,72879.6,0.0,0.81967,0.0001,19.3085]
[1779980025152,36.75,72879.6,0.0,0.81967,0.0001,19.3085]
[1779980025339,36.75,72879.6,0.0,0.81967,0.0001,19.3085]
[1779980025404,36.77,72868.05,0.0,0.81847,0.0001,19.38625]
[1779980026292,36.77,72866.14,0.0,0.81824,0.0001,19.40096]
[1779980027173,36.77,72866.14,0.0,0.81824,0.0001,19.40096]
[1779980027299,36.77,72870.4,0.0,0.81866,0.0001,19.3744]
[1779980028524,36.77,72870.4,0.0,0.81866,0.0001,19.3744]
[1779980028587,36.77,72873.53,0.0,0.81896,0.0001,19.35478]
[1779980030743,36.77,72871.18,0.0,0.81873,0.0001,19.36965]
[1779980030976,36.77,72871.18,0.0,0.81873,0.0001,19.36965]
[1779980031077,36.77,72868.95,0.0,0.81851,0.0001,19.38387]
[1779980036362,36.78,72865.57,0.0,0.81816,0.0001,19.40599]
[1779980038376,36.78,72858.31,0.0,0.81745,0.0001,19.45188]
[1779980039383,36.78,72851.19,0.0,0.81674,0.0001,19.49657]
[1779980042404,36.78,72846.67,0.0,0.8163,0.0001,19.52516]
[1779980044740,36.78,72845.5,0.0,0.81618,0.0001,19.53256]
[1779980044978,36.78,72845.5,0.0,0.81618,0.0001,19.53256]
[1779980046731,36.78,72845.92,0.0,0.81622,0.0001,19.53011]
[1779980046829,36.78,72846.02,0.0,0.81622,0.0001,19.52997]
[1779980052476,36.78,72844.56,0.0,0.81606,0.0001,19.54031]
[1779980057511,36.79,72846.43,0.0,0.81622,0.0001,19.52978]
[1779980059525,36.79,72851.69,0.0,0.81674,0.0001,19.49729]
[1779980064560,36.79,72846.5,0.0,0.81621,0.0001,19.53056]
[1779980069595,36.79,72846.63,0.0,0.81621,0.0001,19.53093]
[1779980074631,36.79,72849.38,0.0,0.81648,0.0001,19.51172]
[1779980079666,36.8,72845.77,0.0,0.81611,0.0001,19.53547]
[1779980084701,36.8,72846.22,0.0,0.81614,0.0001,19.53377]
[1779980085708,36.8,72839.9,0.0,0.81551,0.0001,19.57342]
[1779980086715,36.8,72829.48,0.0,0.81448,0.0001,19.6386]
[1779980088729,36.8,72824.81,0.0,0.81401,0.0001,19.6681]
[1779980090732,36.8,72823.27,0.0,0.81385,0.0001,19.6779]
[1779980092270,36.8,72819.02,0.0,0.81343,0.0001,19.70475]
[1779980092757,36.8,72833.26,0.0,0.81483,0.0001,19.61624]
[1779980094771,36.8,72836.06,0.0,0.81511,0.0001,19.59891]
[1779980099806,36.81,72833.18,0.0,0.8148,0.0001,19.61807]
[1779980104841,36.81,72833.6,0.0,0.81483,0.0001,19.61684]
[1779980109876,36.81,72838.64,0.0,0.8153,0.0001,19.58713]
[1779980114911,36.82,72840.86,0.0,0.81549,0.0001,19.57485]
[1779980116925,36.82,72848.04,0.0,0.8162,0.0001,19.53014]
[1779980121960,36.82,72849.99,0.0,0.81638,0.0001,19.5184]
[1779980126995,36.82,72853.9,0.0,0.81676,0.0001,19.49448]
[1779980131025,36.82,72860.18,0.0,0.81739,0.0001,19.45247]
[1779980133042,36.82,72866.18,0.0,0.81797,0.0001,19.41535]
[1779980134727,36.82,72867.69,0.0,0.81812,0.0001,19.40613]
[1779980135056,36.82,72873.26,0.0,0.81866,0.0001,19.37155]
[1779980136734,36.82,72870.95,0.0,0.81843,0.0001,19.38626]
[1779980137070,36.83,72875.54,0.0,0.81887,0.0001,19.35783]
[1779980138783,36.83,72879.55,0.0,0.81926,0.0001,19.33276]
[1779980142106,36.83,72875.32,0.0,0.81883,0.0001,19.36024]
[1779980147142,36.83,72879.19,0.0,0.81919,0.0001,19.33758]
[1779980152177,36.83,72879.71,0.0,0.81922,0.0001,19.33563]
[1779980157211,36.84,72877.6,0.0,0.819,0.0001,19.34959]
[1779980162249,36.84,72883.2,0.0,0.81953,0.0001,19.31551]
[1779980163255,36.84,72888.24,0.0,0.82002,0.0001,19.28417]
[1779980168289,36.84,72886.39,0.0,0.81982,0.0001,19.29677]
[1779980171310,36.84,72891.57,0.0,0.82032,0.0001,19.26486]
[1779980176345,36.84,72890.49,0.0,0.8202,0.0001,19.27213]
[1779980181381,36.84,72891.85,0.0,0.82033,0.0001,19.26412]
[1779980186416,36.85,72897.89,0.0,0.8209,0.0001,19.22689]
[1779980191451,36.85,72898.18,0.0,0.82094,0.0001,19.22256]
[1779980196486,36.85,72898.67,0.0,0.82098,0.0001,19.22026]
[1779980199509,36.85,72905.96,0.0,0.82168,0.0001,19.17511]
[1779980200553,36.85,72913.25,0.0,0.82237,0.0001,19.12966]
[1779980203562,36.85,72909.16,0.0,0.82197,0.0001,19.15563]
[1779980205501,36.85,72910.62,0.0,0.82211,0.0001,19.14663]
[1779980205556,36.85,72911.32,0.0,0.82218,0.0001,19.14232]
[1779980209225,36.85,72912.23,0.0,0.82226,0.0001,19.13678]
[1779980209276,36.85,72912.23,0.0,0.82226,0.0001,19.13678]
[1779980208579,36.85,72906.44,0.0,0.82171,0.0001,19.17313]
[1779980209695,36.85,72906.44,0.0,0.82171,0.0001,19.17313]
[1779980209794,36.85,72903.5,0.0,0.82142,0.0001,19.19175]
[1779980210593,36.85,72904.72,0.0,0.82153,0.0001,19.18429]
[1779980214148,36.86,72904.28,0.0,0.82149,0.0001,19.18742]
[1779980214250,36.86,72900.28,0.0,0.8211,0.0001,19.2128]
[1779980217736,36.86,72900.64,0.0,0.82113,0.0001,19.21086]
[1779980217826,36.86,72899.27,0.0,0.82099,0.0001,19.2196]
[1779980218649,36.86,72898.1,0.0,0.82088,0.0001,19.22707]
[1779980220670,36.86,72895.83,0.0,0.82065,0.0001,19.24154]
[1779980221677,36.86,72881.22,0.0,0.81923,0.0001,19.33316]
[1779980222683,36.86,72882.11,0.0,0.81932,0.0001,19.32775]
[1779980224697,36.86,72885.25,0.0,0.81962,0.0001,19.30845]
[1779980227718,36.86,72891.11,0.0,0.82018,0.0001,19.2722]
[1779980230739,36.86,72894.08,0.0,0.82046,0.0001,19.25386]
[1779980231746,36.86,72887.51,0.0,0.81983,0.0001,19.29504]
[1779980232752,36.86,72889.22,0.0,0.81999,0.0001,19.2844]
[1779980233760,36.86,72891.47,0.0,0.82021,0.0001,19.27039]
[1779980238795,36.86,72892.03,0.0,0.82026,0.0001,19.26732]
[1779980240809,36.86,72890.45,0.0,0.8201,0.0001,19.27739]
[1779980244129,36.86,72890.44,0.0,0.8201,0.0001,19.27761]
[1779980247858,36.86,72887.55,0.0,0.81981,0.0001,19.29611]
[1779980249872,36.87,72889.36,0.0,0.81998,0.0001,19.28493]
[1779980250879,36.87,72891.69,0.0,0.82021,0.0001,19.27043]
[1779980255914,36.87,72891.41,0.0,0.8202,0.0001,19.26933]
[1779980260949,36.87,72892.09,0.0,0.82026,0.0001,19.2655]
[1779980262003,36.87,72877.3,0.0,0.81882,0.0001,19.35799]
[1779980263005,36.87,72858.1,0.0,0.81694,0.0001,19.47802]
[1779980263518,36.87,72858.1,0.0,0.81694,0.0001,19.47802]
[1779980264016,36.87,72849.25,0.0,0.81607,0.0001,19.53328]
[1779980264642,36.87,72849.25,0.0,0.81607,0.0001,19.53328]
[1779980265247,36.87,72849.25,0.0,0.81607,0.0001,19.53328]
[1779980265338,36.87,72849.11,0.0,0.81606,0.0001,19.53415]
[1779980266584,36.87,72849.47,0.0,0.81609,0.0001,19.53191]
[1779980267039,36.87,72849.89,0.0,0.81613,0.0001,19.52934]
[1779980272075,36.87,72852.02,0.0,0.81634,0.0001,19.51633]
[1779980277114,36.87,72857.96,0.0,0.81692,0.0001,19.4796]
[1779980281142,36.87,72863.4,0.0,0.81745,0.0001,19.44588]
[1779980286177,36.87,72866.97,0.0,0.8178,0.0001,19.42366]
[1779980289198,36.87,72861.79,0.0,0.81729,0.0001,19.45589]
[1779980294233,36.87,72865.51,0.0,0.81765,0.0001,19.43263]
[1779980295259,36.87,72855.18,0.0,0.81664,0.0001,19.497]
[1779980296260,36.87,72862.33,0.0,0.81734,0.0001,19.45246]
[1779980297267,36.87,72877.26,0.0,0.8188,0.0001,19.35939]
[1779980298274,36.87,72879.88,0.0,0.81905,0.0001,19.3431]
[1779980303317,36.87,72880.76,0.0,0.81913,0.0001,19.33796]
[1779980306338,36.87,72885.86,0.0,0.81963,0.0001,19.30628]
[1779980311373,36.87,72886.4,0.0,0.8197,0.0001,19.29956]
[1779980317419,36.87,72884.99,0.0,0.81956,0.0001,19.30837]
[1779980320438,36.87,72890.02,0.0,0.82005,0.0001,19.27696]
[1779980325474,36.87,72884.0,0.0,0.81947,0.0001,19.3147]
[1779980329507,36.87,72889.47,0.0,0.82,0.0001,19.28043]
[1779980331521,36.87,72890.75,0.0,0.82012,0.0001,19.27252]
[1779980333971,36.87,72890.85,0.0,0.82013,0.0001,19.27194]
[1779980334019,36.87,72890.85,0.0,0.82013,0.0001,19.27194]
[1779980334224,36.87,72890.85,0.0,0.82013,0.0001,19.27194]
[1779980335121,36.87,72890.89,0.0,0.82013,0.0001,19.27177]
[1779980335200,36.87,72890.89,0.0,0.82013,0.0001,19.27177]
[1779980335226,36.87,72890.89,0.0,0.82013,0.0001,19.27177]
[1779980335327,36.87,72891.34,0.0,0.82017,0.0001,19.269]
[1779980340584,36.87,72892.65,0.0,0.8203,0.0001,19.26106]
[1779980344476,36.87,72892.4,0.0,0.82027,0.0001,19.2628]
[1779980344524,36.87,72892.4,0.0,0.82027,0.0001,19.2628]
[1779980344719,36.87,72892.4,0.0,0.82027,0.0001,19.2628]
[1779980344897,36.87,72892.4,0.0,0.82027,0.0001,19.2628]
[1779980344949,36.87,72892.4,0.0,0.82027,0.0001,19.2628]
[1779980344969,36.87,72892.4,0.0,0.82027,0.0001,19.2628]
[1779980345050,36.87,72892.44,0.0,0.82027,0.0001,19.26261]
[1779980350661,36.87,72890.59,0.0,0.82009,0.0001,19.27449]
[1779980354829,36.87,72887.58,0.0,0.8198,0.0001,19.29337]
[1779980354879,36.87,72887.58,0.0,0.8198,0.0001,19.29337]
[1779980354969,36.87,72887.58,0.0,0.8198,0.0001,19.29337]
[1779980355890,36.87,72887.36,0.0,0.81978,0.0001,19.29475]
[1779980355968,36.87,72887.36,0.0,0.81978,0.0001,19.29475]
[1779980356269,36.87,72887.36,0.0,0.81978,0.0001,19.29475]
[1779980356285,36.87,72887.36,0.0,0.81978,0.0001,19.29475]
[1779980356469,36.87,72887.36,0.0,0.81978,0.0001,19.29475]
[1779980356317,36.87,72889.55,0.0,0.81999,0.0001,19.2811]
[1779980361857,36.87,72891.41,0.0,0.82017,0.0001,19.26963]
[1779980361874,36.87,72891.41,0.0,0.82017,0.0001,19.26963]
[1779980361968,36.87,72891.41,0.0,0.82017,0.0001,19.26963]
[1779980363851,36.87,72891.92,0.0,0.82021,0.0001,19.26654]
[1779980363970,36.87,72891.92,0.0,0.82021,0.0001,19.26654]
[1779980364029,36.87,72891.92,0.0,0.82021,0.0001,19.26654]
[1779980364135,36.87,72891.92,0.0,0.82021,0.0001,19.26654]
[1779980364220,36.87,72891.92,0.0,0.82021,0.0001,19.26654]
[1779980364280,36.88,72891.42,0.0,0.82016,0.0001,19.26977]
[1779980369795,36.88,72890.77,0.0,0.8201,0.0001,19.27406]
[1779980371853,36.88,72890.9,0.0,0.82011,0.0001,19.27328]
[1779980371905,36.88,72890.9,0.0,0.82011,0.0001,19.27328]
[1779980371969,36.88,72890.9,0.0,0.82011,0.0001,19.27328]
[1779980372477,36.88,72890.9,0.0,0.82011,0.0001,19.27328]
[1779980372521,36.88,72892.26,0.0,0.82026,0.0001,19.26156]
[1779980372719,36.88,72892.26,0.0,0.82026,0.0001,19.26156]
[1779980372816,36.88,72891.44,0.0,0.82018,0.0001,19.26673]
[1779980375241,36.88,72891.88,0.0,0.82022,0.0001,19.26402]
[1779980375729,36.88,72891.77,0.0,0.82021,0.0001,19.2648]
[1779980375837,36.88,72901.55,0.0,0.82116,0.0001,19.20365]
[1779980376844,36.88,72906.4,0.0,0.82162,0.0001,19.17343]
[1779980382461,36.88,72903.49,0.0,0.82134,0.0001,19.19198]
[1779980382469,36.88,72903.49,0.0,0.82134,0.0001,19.19198]
[1779980382801,36.88,72902.88,0.0,0.82128,0.0001,19.19589]
[1779980382853,36.88,72902.88,0.0,0.82128,0.0001,19.19589]
[1779980382970,36.88,72902.88,0.0,0.82128,0.0001,19.19589]
[1779980383031,36.88,72903.18,0.0,0.8213,0.0001,19.1941]
[1779980386997,36.88,72903.11,0.0,0.82129,0.0001,19.19482]
[1779980389479,36.88,72903.51,0.0,0.82133,0.0001,19.19251]
[1779980390944,36.88,72910.04,0.0,0.82195,0.0001,19.152]
[1779980394754,36.88,72906.04,0.0,0.82156,0.0001,19.17746]
[1779980394801,36.88,72906.04,0.0,0.82156,0.0001,19.17746]
[1779980394906,36.88,72906.04,0.0,0.82156,0.0001,19.17746]
[1779980397257,36.88,72903.82,0.0,0.82134,0.0001,19.19158]
[1779980397309,36.88,72903.82,0.0,0.82134,0.0001,19.19158]
[1779980397481,36.88,72903.82,0.0,0.82134,0.0001,19.19158]
[1779980397410,36.88,72904.36,0.0,0.82139,0.0001,19.18841]
[1779980403031,36.88,72892.92,0.0,0.82028,0.0001,19.26043]
[1779980404041,36.88,72881.09,0.0,0.81913,0.0001,19.33439]
[1779980405045,36.88,72875.66,0.0,0.8186,0.0001,19.36834]
[1779980406058,36.88,72873.08,0.0,0.81835,0.0001,19.3844]
[1779980407065,36.88,72866.54,0.0,0.81771,0.0001,19.42527]
[1779980408075,36.88,72876.42,0.0,0.81867,0.0001,19.36385]
[1779980409079,36.88,72897.96,0.0,0.82076,0.0001,19.22931]
[1779980410063,36.88,72897.96,0.0,0.82076,0.0001,19.22931]
[1779980410086,36.88,72896.41,0.0,0.82061,0.0001,19.23907]
[1779980411094,36.88,72884.67,0.0,0.81948,0.0001,19.31235]
[1779980412105,36.88,72889.7,0.0,0.81996,0.0001,19.28085]
[1779980412871,36.88,72889.7,0.0,0.81996,0.0001,19.28085]
[1779980413111,36.88,72890.11,0.0,0.82001,0.0001,19.27811]
[1779980414118,36.88,72883.6,0.0,0.81938,0.0001,19.3188]
[1779980418146,36.88,72878.08,0.0,0.81884,0.0001,19.35317]
[1779980421166,36.88,72863.68,0.0,0.81744,0.0001,19.44294]
[1779980423181,36.88,72863.2,0.0,0.81739,0.0001,19.44624]
[1779980428218,36.88,72872.6,0.0,0.8183,0.0001,19.38766]
[1779980430234,36.88,72887.33,0.0,0.81974,0.0001,19.29552]
[1779980432248,36.88,72892.84,0.0,0.82029,0.0001,19.25774]
[1779980434268,36.88,72897.88,0.0,0.82078,0.0001,19.22633]
[1779980439304,36.88,72897.11,0.0,0.82071,0.0001,19.23114]
[1779980443332,36.88,72886.45,0.0,0.81967,0.0001,19.29808]
[1779980446691,36.88,72889.34,0.0,0.81995,0.0001,19.28002]
[1779980446719,36.88,72889.34,0.0,0.81995,0.0001,19.28002]
[1779980447711,36.88,72889.37,0.0,0.81995,0.0001,19.27985]
[1779980450225,36.88,72893.02,0.0,0.8203,0.0001,19.2571]
[1779980452937,36.88,72888.42,0.0,0.81986,0.0001,19.28596]
[1779980452971,36.88,72888.42,0.0,0.81986,0.0001,19.28596]
[1779980452989,36.88,72888.42,0.0,0.81986,0.0001,19.28596]
[1779980453402,36.88,72888.61,0.0,0.81988,0.0001,19.28479]
[1779980455495,36.88,72888.61,0.0,0.81988,0.0001,19.28479]
[1779980455596,36.88,72889.04,0.0,0.81992,0.0001,19.28215]
[1779980455717,36.88,72889.04,0.0,0.81992,0.0001,19.28215]
[1779980456423,36.88,72904.78,0.0,0.82144,0.0001,19.18378]
[1779980457430,36.88,72911.48,0.0,0.82208,0.0001,19.14186]
[1779980462469,36.89,72912.48,0.0,0.82217,0.0001,19.1359]
[1779980463400,36.89,72912.48,0.0,0.82217,0.0001,19.1359]
[1779980466033,36.89,72911.24,0.0,0.82205,0.0001,19.14384]
[1779980466084,36.89,72911.24,0.0,0.82205,0.0001,19.14384]
[1779980466221,36.89,72911.24,0.0,0.82205,0.0001,19.14384]
[1779980466497,36.89,72911.62,0.0,0.82209,0.0001,19.14151]
[1779980470525,36.89,72905.09,0.0,0.82145,0.0001,19.18273]
[1779980471532,36.89,72899.16,0.0,0.82088,0.0001,19.21998]
[1779980473547,36.89,72890.83,0.0,0.82007,0.0001,19.27223]
[1779980477991,36.89,72888.81,0.0,0.81987,0.0001,19.28496]
[1779980478020,36.89,72888.81,0.0,0.81987,0.0001,19.28496]
[1779980478219,36.89,72888.81,0.0,0.81987,0.0001,19.28496]
[1779980483616,36.89,72891.94,0.0,0.82017,0.0001,19.2657]
[1779980483663,36.89,72891.94,0.0,0.82017,0.0001,19.2657]
[1779980483715,36.89,72891.94,0.0,0.82017,0.0001,19.2657]
[1779980483974,36.89,72891.94,0.0,0.82017,0.0001,19.2657]
[1779980484624,36.89,72892.36,0.0,0.82021,0.0001,19.26314]
[1779980486639,36.89,72902.99,0.0,0.82124,0.0001,19.19669]
[1779980488049,36.89,72903.88,0.0,0.82132,0.0001,19.19112]
[1779980488074,36.89,72903.88,0.0,0.82132,0.0001,19.19112]
[1779980488235,36.89,72903.88,0.0,0.82132,0.0001,19.19112]
[1779980489022,36.89,72903.89,0.0,0.82133,0.0001,19.19106]
[1779980489072,36.89,72903.89,0.0,0.82133,0.0001,19.19106]
[1779980489222,36.89,72903.89,0.0,0.82133,0.0001,19.19106]
[1779980489661,36.89,72903.8,0.0,0.82132,0.0001,19.19163]
[1779980492682,36.89,72898.5,0.0,0.82083,0.0001,19.22153]
[1779980495140,36.89,72897.93,0.0,0.82077,0.0001,19.22532]
[1779980496601,36.89,72897.93,0.0,0.82077,0.0001,19.22532]
[1779980496718,36.89,72900.72,0.0,0.82104,0.0001,19.20801]
[1779980497892,36.89,72905.2,0.0,0.82146,0.0001,19.18015]
[1779980497924,36.89,72905.2,0.0,0.82146,0.0001,19.18015]
[1779980497968,36.89,72905.2,0.0,0.82146,0.0001,19.18015]
[1779980497994,36.89,72906.36,0.0,0.82157,0.0001,19.17309]
[1779980500066,36.89,72907.71,0.0,0.8217,0.0001,19.16485]
[1779980501469,36.89,72908.2,0.0,0.82174,0.0001,19.16199]
[1779980504225,36.89,72905.69,0.0,0.8215,0.0001,19.17802]
[1779980504231,36.89,72905.69,0.0,0.8215,0.0001,19.17802]
[1779980504469,36.89,72905.69,0.0,0.8215,0.0001,19.17802]
[1779980505437,36.89,72904.07,0.0,0.82134,0.0001,19.1882]
[1779980505471,36.89,72904.07,0.0,0.82134,0.0001,19.1882]
[1779980505528,36.89,72904.07,0.0,0.82134,0.0001,19.1882]
[1779980505539,36.89,72903.8,0.0,0.82132,0.0001,19.1899]
[1779980507527,36.89,72903.52,0.0,0.82129,0.0001,19.19166]
[1779980507573,36.89,72904.29,0.0,0.82136,0.0001,19.18688]
[1779980507730,36.89,72904.29,0.0,0.82136,0.0001,19.18688]
[1779980512928,36.89,72906.0,0.0,0.82153,0.0001,19.17629]
[1779980512940,36.89,72906.0,0.0,0.82153,0.0001,19.17629]
[1779980512970,36.89,72906.0,0.0,0.82153,0.0001,19.17629]
[1779980513612,36.89,72906.0,0.0,0.82153,0.0001,19.17629]
[1779980513653,36.89,72906.0,0.0,0.82153,0.0001,19.17629]
[1779980513676,36.89,72904.41,0.0,0.82137,0.0001,19.1863]
[1779980513720,36.89,72904.41,0.0,0.82137,0.0001,19.1863]
[1779980513843,36.89,72902.88,0.0,0.82122,0.0001,19.19587]
[1779980516868,36.89,72908.58,0.0,0.82177,0.0001,19.16026]
[1779980520181,36.89,72911.79,0.0,0.82208,0.0001,19.14004]
[1779980520220,36.89,72911.79,0.0,0.82208,0.0001,19.14004]
[1779980520302,36.89,72911.79,0.0,0.82208,0.0001,19.14004]
[1779980520345,36.89,72911.79,0.0,0.82208,0.0001,19.14004]
[1779980520473,36.89,72911.79,0.0,0.82208,0.0001,19.14004]
[1779980520572,36.89,72910.81,0.0,0.82199,0.0001,19.14601]
[1779980520854,36.89,72910.81,0.0,0.82199,0.0001,19.14601]
[1779980523475,36.89,72916.14,0.0,0.8225,0.0001,19.11259]
[1779980526947,36.89,72903.77,0.0,0.82131,0.0001,19.19014]
[1779980527954,36.89,72898.5,0.0,0.8208,0.0001,19.22322]
[1779980531225,36.89,72899.33,0.0,0.82088,0.0001,19.21825]
[1779980531277,36.89,72899.33,0.0,0.82088,0.0001,19.21825]
[1779980531476,36.89,72899.33,0.0,0.82088,0.0001,19.21825]
[1779980531980,36.89,72900.12,0.0,0.82095,0.0001,19.21353]
[1779980532027,36.89,72900.12,0.0,0.82095,0.0001,19.21353]
[1779980532229,36.89,72900.12,0.0,0.82095,0.0001,19.21353]
[1779980532291,36.89,72900.76,0.0,0.82101,0.0001,19.20952]
[1779980536015,36.89,72912.9,0.0,0.82217,0.0001,19.13408]
[1779980537021,36.89,72920.03,0.0,0.82286,0.0001,19.08938]
[1779980540431,36.89,72917.92,0.0,0.82266,0.0001,19.10253]
[1779980540471,36.89,72917.92,0.0,0.82266,0.0001,19.10253]
[1779980540825,36.89,72918.63,0.0,0.82273,0.0001,19.09807]
[1779980540877,36.89,72918.63,0.0,0.82273,0.0001,19.09807]
[1779980540968,36.89,72918.63,0.0,0.82273,0.0001,19.09807]
[1779980541049,36.89,72917.86,0.0,0.82265,0.0001,19.10289]
[1779980543475,36.89,72917.67,0.0,0.82263,0.0001,19.10406]
[1779980546504,36.9,72911.94,0.0,0.82208,0.0001,19.14011]
[1779980546506,36.9,72904.91,0.0,0.8214,0.0001,19.18437]
[1779980549634,36.9,72900.74,0.0,0.821,0.0001,19.21061]
[1779980551601,36.9,72902.4,0.0,0.82115,0.0001,19.20056]
[1779980551653,36.9,72902.4,0.0,0.82115,0.0001,19.20056]
[1779980551702,36.9,72903.62,0.0,0.82129,0.0001,19.18987]
[1779980552128,36.9,72904.11,0.0,0.82134,0.0001,19.18681]
[1779980553810,36.9,72905.93,0.0,0.82151,0.0001,19.17546]
[1779980555036,36.9,72905.76,0.0,0.82149,0.0001,19.17657]
[1779980555084,36.9,72905.76,0.0,0.82149,0.0001,19.17657]
[1779980555218,36.9,72905.76,0.0,0.82149,0.0001,19.17657]
[1779980559068,36.9,72905.88,0.0,0.8215,0.0001,19.17621]
[1779980559120,36.9,72905.88,0.0,0.8215,0.0001,19.17621]
[1779980559218,36.9,72905.88,0.0,0.8215,0.0001,19.17621]
[1779980559320,36.9,72906.45,0.0,0.82155,0.0001,19.17269]
[1779980560655,36.9,72906.45,0.0,0.82155,0.0001,19.17269]
[1779980560706,36.9,72906.45,0.0,0.82155,0.0001,19.17269]
[1779980560719,36.9,72906.45,0.0,0.82155,0.0001,19.17269]
[1779980564690,36.9,72904.84,0.0,0.82139,0.0001,19.18307]
[1779980564729,36.9,72902.75,0.0,0.82119,0.0001,19.1965]
[1779980568291,36.9,72902.93,0.0,0.8212,0.0001,19.19572]
[1779980568344,36.9,72902.93,0.0,0.8212,0.0001,19.19572]
[1779980568489,36.9,72902.93,0.0,0.8212,0.0001,19.19572]
[1779980568656,36.9,72902.93,0.0,0.8212,0.0001,19.19572]
[1779980568692,36.9,72900.7,0.0,0.82098,0.0001,19.20999]
[1779980569866,36.9,72898.41,0.0,0.82076,0.0001,19.2243]
[1779980570255,36.9,72880.07,0.0,0.81898,0.0001,19.33895]
[1779980571262,36.9,72873.65,0.0,0.81836,0.0001,19.37898]
[1779980572269,36.9,72869.42,0.0,0.81794,0.0001,19.40529]
[1779980576299,36.9,72882.48,0.0,0.81922,0.0001,19.3238]
[1779980578313,36.9,72885.85,0.0,0.81954,0.0001,19.30271]
[1779980582350,36.9,72875.77,0.0,0.81856,0.0001,19.36577]
[1779980583710,36.9,72875.77,0.0,0.81856,0.0001,19.36577]
[1779980583720,36.9,72875.77,0.0,0.81856,0.0001,19.36577]
[1779980583360,36.9,72871.36,0.0,0.81813,0.0001,19.3933]
[1779980584586,36.9,72871.36,0.0,0.81813,0.0001,19.3933]
[1779980584687,36.9,72871.56,0.0,0.81815,0.0001,19.39193]
[1779980584989,36.9,72871.56,0.0,0.81815,0.0001,19.39193]
[1779980585041,36.9,72871.56,0.0,0.81815,0.0001,19.39193]
[1779980585217,36.9,72871.56,0.0,0.81815,0.0001,19.39193]
[1779980585373,36.9,72872.67,0.0,0.81826,0.0001,19.38501]
[1779980588335,36.9,72872.65,0.0,0.81826,0.0001,19.385]
[1779980592428,36.9,72855.88,0.0,0.81663,0.0001,19.48914]
[1779980593435,36.9,72850.49,0.0,0.8161,0.0001,19.52278]
[1779980594442,36.9,72850.01,0.0,0.81605,0.0001,19.52583]
[1779980597385,36.9,72849.9,0.0,0.81604,0.0001,19.52645]
[1779980597436,36.9,72849.9,0.0,0.81604,0.0001,19.52645]
[1779980597471,36.9,72849.9,0.0,0.81604,0.0001,19.52645]
[1779980597538,36.9,72849.71,0.0,0.81602,0.0001,19.52753]
[1779980599477,36.9,72852.2,0.0,0.81627,0.0001,19.51184]
[1779980600484,36.9,72854.18,0.0,0.81647,0.0001,19.49942]
[1779980602498,36.9,72850.35,0.0,0.81609,0.0001,19.52312]
[1779980603862,36.9,72850.0,0.0,0.81606,0.0001,19.52514]
[1779980603912,36.9,72850.0,0.0,0.81606,0.0001,19.52514]
[1779980603974,36.9,72850.0,0.0,0.81606,0.0001,19.52514]
[1779980604512,36.9,72850.2,0.0,0.81608,0.0001,19.5239]
[1779980607533,36.9,72846.64,0.0,0.81573,0.0001,19.54576]
[1779980608540,36.9,72842.82,0.0,0.81536,0.0001,19.56928]
[1779980609547,36.9,72840.66,0.0,0.81515,0.0001,19.58254]
[1779980610554,36.9,72842.37,0.0,0.81532,0.0001,19.57172]
[1779980611456,36.9,72842.37,0.0,0.81532,0.0001,19.57172]
[1779980611468,36.9,72842.37,0.0,0.81532,0.0001,19.57172]
[1779980611561,36.9,72842.36,0.0,0.81535,0.0001,19.56835]
[1779980616596,36.89,72842.02,0.0,0.81533,0.0001,19.56954]
[1779980616985,36.89,72842.02,0.0,0.81533,0.0001,19.56954]
[1779980619968,36.89,72842.46,0.0,0.81538,0.0001,19.56625]
[1779980620624,36.89,72842.48,0.0,0.81538,0.0001,19.56595]
[1779980622639,36.89,72850.2,0.0,0.81615,0.0001,19.51755]
[1779980623646,36.89,72852.52,0.0,0.81638,0.0001,19.50299]
[1779980623929,36.89,72852.52,0.0,0.81638,0.0001,19.50299]
[1779980623971,36.89,72852.52,0.0,0.81638,0.0001,19.50299]
[1779980624653,36.89,72851.83,0.0,0.81631,0.0001,19.50718]
[1779980625807,36.89,72856.02,0.0,0.81672,0.0001,19.48098]
[1779980626518,36.89,72856.02,0.0,0.81672,0.0001,19.48098]
[1779980626667,36.89,72858.83,0.0,0.817,0.0001,19.46325]
[1779980627674,36.89,72861.48,0.0,0.81727,0.0001,19.44654]
[1779980629688,36.89,72867.32,0.0,0.81784,0.0001,19.40979]
[1779980634723,36.89,72869.81,0.0,0.81809,0.0001,19.3937]
[1779980639757,36.89,72869.95,0.0,0.81811,0.0001,19.39234]
[1779980640765,36.89,72872.52,0.0,0.81837,0.0001,19.37622]
[1779980641772,36.89,72876.4,0.0,0.81874,0.0001,19.35193]
[1779980643786,36.89,72877.8,0.0,0.81888,0.0001,19.34311]
[1779980646807,36.89,72876.55,0.0,0.81876,0.0001,19.35079]
[1779980650835,36.89,72878.67,0.0,0.81897,0.0001,19.33735]
[1779980655872,36.88,72877.87,0.0,0.8189,0.0001,19.34212]
[1779980660907,36.88,72879.95,0.0,0.8191,0.0001,19.32888]
[1779980662923,36.88,72876.21,0.0,0.81874,0.0001,19.35214]
[1779980663929,36.88,72880.82,0.0,0.81919,0.0001,19.32329]
[1779980665943,36.88,72885.2,0.0,0.81962,0.0001,19.29587]
[1779980666950,36.88,72888.14,0.0,0.8199,0.0001,19.27751]
[1779980669971,36.88,72886.36,0.0,0.81973,0.0001,19.28871]
[1779980670978,36.88,72884.4,0.0,0.81954,0.0001,19.30096]
[1779980674000,36.88,72885.97,0.0,0.81971,0.0001,19.28789]
[1779980679039,36.88,72886.36,0.0,0.81975,0.0001,19.28551]
[1779980684075,36.88,72885.94,0.0,0.81971,0.0001,19.28817]
[1779980689110,36.88,72888.63,0.0,0.81997,0.0001,19.2714]
[1779980694145,36.88,72889.49,0.0,0.82005,0.0001,19.26616]
[1779980695152,36.88,72886.54,0.0,0.81976,0.0001,19.28463]
[1779980698176,36.88,72885.36,0.0,0.81965,0.0001,19.29202]
[1779980701216,36.88,72899.31,0.0,0.821,0.0001,19.20483]
[1779980702206,36.88,72902.15,0.0,0.82127,0.0001,19.18707]
[1779980704238,36.88,72902.16,0.0,0.82127,0.0001,19.18726]
[1779980706252,36.89,72906.5,0.0,0.82168,0.0001,19.16038]
[1779980707271,36.89,72908.8,0.0,0.8219,0.0001,19.14598]
[1779980708272,36.89,72925.72,0.0,0.82353,0.0001,19.03989]
[1779980709279,36.88,72945.28,0.0,0.82539,9e-05,18.91714]
[1779980710291,36.88,72948.42,0.0,0.82569,9e-05,18.89729]
[1779980710966,36.88,72948.42,0.0,0.82569,9e-05,18.89729]
[1779980711298,36.88,72970.52,0.0,0.82778,9e-05,18.75854]
[1779980712305,36.88,72980.15,0.0,0.82869,9e-05,18.69789]
[1779980713313,36.88,72983.1,0.0,0.82896,9e-05,18.67939]
[1779980714843,36.88,72983.1,0.0,0.82896,9e-05,18.67939]
[1779980714855,36.88,72988.28,0.0,0.82945,9e-05,18.64677]
[1779980716333,36.88,72992.85,0.0,0.82988,9e-05,18.61805]
[1779980717340,36.88,73001.2,0.0,0.83065,9e-05,18.56556]
[1779980718356,36.88,73008.8,0.0,0.83136,9e-05,18.51779]
[1779980719357,36.89,73001.77,0.0,0.8307,9e-05,18.56218]
[1779980720364,36.89,72997.05,0.0,0.83026,9e-05,18.59207]
[1779980721379,36.89,73005.9,0.0,0.83108,9e-05,18.53651]
[1779980722384,36.89,73022.72,0.0,0.83264,9e-05,18.43068]
[1779980723391,36.89,73034.15,0.0,0.83369,9e-05,18.35866]
[1779980724398,36.89,73039.61,0.0,0.83419,9e-05,18.32421]
[1779980725804,36.89,73039.61,0.0,0.83419,9e-05,18.32421]
[1779980725885,36.89,73039.82,0.0,0.83421,9e-05,18.32303]
[1779980726414,36.89,73044.17,0.0,0.83461,9e-05,18.29561]
[1779980727421,36.89,73047.33,0.0,0.8349,9e-05,18.27579]
[1779980729435,36.89,73041.72,0.0,0.83438,9e-05,18.31146]
[1779980730442,36.89,73034.08,0.0,0.83368,9e-05,18.35976]
[1779980731449,36.89,73029.35,0.0,0.83326,9e-05,18.38659]
[1779980732456,36.89,73024.97,0.0,0.83285,9e-05,18.41441]
[1779980733190,36.89,73024.97,0.0,0.83285,9e-05,18.41441]
[1779980733289,36.89,73024.97,0.0,0.83285,9e-05,18.41441]
[1779980733638,36.89,73024.97,0.0,0.83285,9e-05,18.41441]
[1779980733702,36.89,73008.15,0.0,0.83129,9e-05,18.52052]
[1779980734470,36.89,73003.26,0.0,0.83083,9e-05,18.55162]
[1779980735370,36.89,73003.26,0.0,0.83083,9e-05,18.55162]
[1779980735477,36.89,73008.14,0.0,0.83129,9e-05,18.52109]
[1779980736484,36.89,73019.89,0.0,0.83237,9e-05,18.44725]
[1779980737491,36.89,73023.53,0.0,0.83271,9e-05,18.42407]
[1779980740515,36.89,73015.54,0.0,0.83198,9e-05,18.47357]
[1779980741522,36.89,73008.12,0.0,0.83129,9e-05,18.52068]
[1779980743150,36.89,73006.52,0.0,0.83114,9e-05,18.53093]
[1779980743536,36.89,73010.41,0.0,0.8315,9e-05,18.50644]
[1779980748571,36.89,73008.68,0.0,0.83132,9e-05,18.51845]
[1779980751893,36.89,73007.16,0.0,0.83118,9e-05,18.52836]
[1779980752598,36.89,73015.97,0.0,0.83199,9e-05,18.47325]
[1779980753610,36.89,73019.34,0.0,0.8323,9e-05,18.45227]
[1779980754613,36.89,73023.28,0.0,0.83266,9e-05,18.42737]
[1779980757634,36.89,73028.08,0.0,0.83311,9e-05,18.39717]
[1779980758641,36.89,73038.35,0.0,0.83405,9e-05,18.33245]
[1779980759776,36.89,73040.86,0.0,0.83428,9e-05,18.31671]
[1779980761662,36.89,73034.55,0.0,0.8337,9e-05,18.3568]
[1779980762669,36.89,73027.24,0.0,0.83302,9e-05,18.40289]
[1779980765690,36.89,73019.66,0.0,0.83232,9e-05,18.45068]
[1779980766697,36.9,73015.15,0.0,0.8319,9e-05,18.47916]
[1779980770733,36.9,73018.37,0.0,0.8322,9e-05,18.45924]
[1779980771739,36.9,73015.2,0.0,0.8319,9e-05,18.47945]
[1779980773756,36.9,73011.85,0.0,0.83158,9e-05,18.50094]
[1779980778803,36.9,73007.2,0.0,0.83114,9e-05,18.53118]
[1779980781817,36.9,73005.28,0.0,0.83096,9e-05,18.54363]
[1779980782823,36.9,73002.2,0.0,0.83067,9e-05,18.56312]
[1779980783831,36.9,72997.7,0.0,0.83025,9e-05,18.59151]
[1779980784470,36.9,72997.7,0.0,0.83025,9e-05,18.59151]
[1779980784522,36.9,72997.7,0.0,0.83025,9e-05,18.59151]
[1779980784838,36.9,72996.69,0.0,0.83015,9e-05,18.59792]
[1779980785721,36.9,72996.69,0.0,0.83015,9e-05,18.59792]
[1779980789893,36.9,72998.57,0.0,0.83032,9e-05,18.58631]
[1779980790900,36.9,73002.64,0.0,0.8307,9e-05,18.56077]
[1779980791126,36.9,73002.64,0.0,0.8307,9e-05,18.56077]
[1779980791907,36.9,73001.73,0.0,0.83064,9e-05,18.56332]
[1779980792914,36.9,73000.38,0.0,0.83051,9e-05,18.57191]
[1779980795935,36.9,73000.96,0.0,0.83056,9e-05,18.56851]
[1779980796941,36.9,73002.56,0.0,0.83071,9e-05,18.55853]
[1779980797951,36.9,73003.26,0.0,0.83077,9e-05,18.55423]
[1779980798957,36.9,73008.74,0.0,0.83128,9e-05,18.51986]
[1779980799964,36.9,73009.63,0.0,0.83136,9e-05,18.51441]
[1779980800971,36.9,73005.93,0.0,0.83102,9e-05,18.53768]
[1779980801977,36.9,72999.77,0.0,0.83045,9e-05,18.57597]
[1779980802985,36.9,72998.05,0.0,0.83031,9e-05,18.58582]
[1779980803992,36.9,72998.81,0.0,0.83039,9e-05,18.57992]
[1779980804999,36.9,72999.74,0.0,0.83049,9e-05,18.57302]
[1779980806006,36.89,72998.35,0.0,0.83038,9e-05,18.5808]
[1779980807013,36.89,72999.66,0.0,0.83051,9e-05,18.5715]
[1779980808020,36.89,72995.76,0.0,0.83016,9e-05,18.59509]
[1779980809027,36.89,72987.74,0.0,0.82942,9e-05,18.64541]
[1779980810034,36.89,72984.58,0.0,0.82912,9e-05,18.66508]
[1779980812048,36.89,72993.02,0.0,0.82992,9e-05,18.61156]
[1779980813055,36.89,72995.49,0.0,0.83015,9e-05,18.59586]
[1779980814062,36.89,72996.32,0.0,0.83023,9e-05,18.59051]
[1779980815069,36.89,72994.51,0.0,0.83006,9e-05,18.60177]
[1779980817083,36.89,72990.63,0.0,0.82971,9e-05,18.6259]
[1779980818090,36.89,72989.74,0.0,0.82963,9e-05,18.63133]
[1779980821111,36.88,72991.84,0.0,0.82983,9e-05,18.61758]
[1779980822118,36.88,72992.91,0.0,0.82993,9e-05,18.61068]
[1779980823125,36.88,72991.92,0.0,0.82984,9e-05,18.61676]
[1779980825139,36.88,72989.46,0.0,0.82962,9e-05,18.63191]
[1779980826146,36.88,72987.98,0.0,0.82948,9e-05,18.64104]
[1779980830181,36.88,72989.7,0.0,0.82965,9e-05,18.62945]
[1779980832195,36.88,72987.98,0.0,0.8295,9e-05,18.63991]
[1779980835216,36.88,72985.38,0.0,0.82926,9e-05,18.6557]
[1779980838237,36.88,72986.41,0.0,0.82937,9e-05,18.64859]
[1779980839244,36.88,72987.92,0.0,0.82951,9e-05,18.63889]
[1779980841258,36.88,72991.92,0.0,0.82989,9e-05,18.61335]
[1779980842265,36.87,72992.84,0.0,0.82998,9e-05,18.60705]
[1779980843272,36.86,73002.0,0.0,0.83091,9e-05,18.54447]
[1779980844279,36.85,73003.27,0.0,0.83108,9e-05,18.53241]
[1779980845286,36.85,73008.53,0.0,0.83158,9e-05,18.49888]
[1779980847301,36.85,73004.72,0.0,0.83123,9e-05,18.5222]
[1779980849315,36.85,73006.78,0.0,0.83143,9e-05,18.50849]
[1779980854350,36.85,73006.94,0.0,0.8315,9e-05,18.50251]
[1779980856364,36.84,73011.02,0.0,0.83188,9e-05,18.47614]
[1779980857371,36.84,73012.36,0.0,0.83201,9e-05,18.4674]
[1779980858378,36.84,73013.48,0.0,0.83212,9e-05,18.46006]
[1779980859385,36.84,73013.15,0.0,0.83209,9e-05,18.46188]
[1779980860392,36.84,73017.19,0.0,0.83247,9e-05,18.43613]
[1779980861399,36.84,73017.06,0.0,0.83246,9e-05,18.43672]
[1779980862406,36.84,73014.0,0.0,0.83218,9e-05,18.45578]
[1779980863413,36.84,73016.01,0.0,0.83237,9e-05,18.44284]
[1779980864420,36.84,73017.2,0.0,0.83248,9e-05,18.43509]
[1779980866434,36.84,73017.87,0.0,0.83255,9e-05,18.4304]
[1779980867441,36.84,73018.05,0.0,0.83257,9e-05,18.42904]
[1779980868451,36.84,73034.5,0.0,0.83409,9e-05,18.32502]
[1779980869233,36.84,73034.5,0.0,0.83409,9e-05,18.32502]
[1779980869285,36.84,73034.5,0.0,0.83409,9e-05,18.32502]
[1779980869456,36.84,73040.87,0.0,0.83468,9e-05,18.28459]
[1779980870606,36.84,73040.87,0.0,0.83468,9e-05,18.28459]
[1779980870676,36.84,73039.11,0.0,0.83452,9e-05,18.2954]
[1779980872185,36.84,73035.4,0.0,0.83418,9e-05,18.31882]
[1779980872479,36.84,73034.96,0.0,0.83414,9e-05,18.32155]
[1779980873486,36.84,73029.16,0.0,0.83361,9e-05,18.35808]
[1779980874493,36.84,73022.03,0.0,0.83294,9e-05,18.40396]
[1779980875500,36.84,73011.15,0.0,0.83195,9e-05,18.47122]
[1779980877514,36.83,73012.4,0.0,0.8321,9e-05,18.46111]
[1779980880535,36.82,73011.14,0.0,0.83206,9e-05,18.46359]
[1779980881542,36.81,73012.2,0.0,0.83219,9e-05,18.45444]
[1779980885570,36.81,73010.5,0.0,0.83205,9e-05,18.46418]
[1779980890605,36.81,73011.16,0.0,0.83213,9e-05,18.45873]
[1779980894302,36.81,73010.88,0.0,0.83211,9e-05,18.45974]
[1779980894354,36.81,73010.88,0.0,0.83211,9e-05,18.45974]
[1779980894467,36.81,73010.88,0.0,0.83211,9e-05,18.45974]
[1779980894634,36.81,73010.83,0.0,0.83211,9e-05,18.45981]
[1779980898662,36.8,73011.89,0.0,0.83223,9e-05,18.45213]
[1779980900676,36.8,73010.52,0.0,0.83211,9e-05,18.46031]
[1779980902690,36.8,73004.75,0.0,0.83158,9e-05,18.49625]
[1779980903697,36.8,72998.51,0.0,0.831,9e-05,18.53509]
[1779980906718,36.8,72993.11,0.0,0.83051,9e-05,18.56814]
[1779980911753,36.79,72989.18,0.0,0.8302,9e-05,18.58775]
[1779980912760,36.79,72986.81,0.0,0.82998,9e-05,18.60229]
[1779980915781,36.79,72984.22,0.0,0.82976,9e-05,18.61736]
[1779980918279,36.78,72984.03,0.0,0.82981,9e-05,18.61376]
[1779980918801,36.77,72974.79,0.0,0.829,9e-05,18.6678]
[1779980919809,36.77,72965.76,0.0,0.82815,9e-05,18.72443]
[1779980920816,36.76,72955.16,0.0,0.82721,9e-05,18.78737]
[1779980921823,36.76,72946.81,0.0,0.82642,9e-05,18.8397]
[1779980922830,36.75,72924.55,0.0,0.82435,0.0001,18.97625]
[1779980923837,36.75,72918.45,0.0,0.82377,0.0001,19.01442]
[1779980924844,36.75,72909.24,0.0,0.82289,0.0001,19.07208]
[1779980925851,36.75,72902.6,0.0,0.82225,0.0001,19.11348]
[1779980926858,36.75,72896.02,0.0,0.82162,0.0001,19.1546]
[1779980927867,36.75,72892.72,0.0,0.82131,0.0001,19.1749]
[1779980932901,36.71,72894.18,0.0,0.82171,0.0001,19.14831]
[1779980937936,36.66,72894.8,0.0,0.82204,0.0001,19.12583]
[1779980938943,36.65,72892.46,0.0,0.82187,0.0001,19.13709]
[1779980939950,36.65,72896.13,0.0,0.82227,0.0001,19.11038]
[1779980940957,36.63,72898.54,0.0,0.82258,0.0001,19.09033]
[1779980942971,36.61,72896.42,0.0,0.82251,0.0001,19.09459]
[1779980945993,36.59,72904.54,0.0,0.82343,0.0001,19.03382]
[1779980947000,36.59,72903.55,0.0,0.82334,0.0001,19.03953]
[1779980948016,36.59,72899.86,0.0,0.823,0.0001,19.0623]
[1779980949015,36.59,72893.22,0.0,0.82236,0.0001,19.10394]
[1779980950022,36.59,72887.68,0.0,0.82182,0.0001,19.13861]
[1779980952036,36.59,72892.33,0.0,0.82229,0.0001,19.10859]
[1779980953044,36.58,72898.92,0.0,0.82297,0.0001,19.06406]
[1779980956065,36.58,72901.93,0.0,0.82327,0.0001,19.04399]
[1779980958103,36.57,72891.67,0.0,0.82229,0.0001,19.10817]
[1779980959110,36.57,72887.36,0.0,0.82188,0.0001,19.13504]
[1779980961126,36.57,72890.42,0.0,0.82218,0.0001,19.11497]
[1779980963141,36.57,72881.91,0.0,0.82137,0.0001,19.16806]
[1779980964148,36.57,72880.7,0.0,0.82125,0.0001,19.17533]
[1779980965155,36.57,72877.19,0.0,0.82092,0.0001,19.1971]
[1779980969957,36.57,72875.66,0.0,0.82079,0.0001,19.20515]
[1779980970190,36.56,72867.05,0.0,0.81996,0.0001,19.25904]
[1779980970407,36.56,72867.05,0.0,0.81996,0.0001,19.25904]
[1779980971197,36.56,72862.51,0.0,0.81954,0.0001,19.28393]
[1779980974217,36.53,72852.74,0.0,0.81881,0.0001,19.33016]
[1779980978246,36.47,72842.95,0.0,0.81818,0.0001,19.37007]
[1779980979254,36.46,72837.37,0.0,0.81769,0.0001,19.40101]
[1779980981269,36.46,72834.47,0.0,0.81741,0.0001,19.41866]
[1779980985297,36.46,72828.4,0.0,0.81684,0.0001,19.45515]
[1779980988318,36.46,72835.58,0.0,0.81757,0.0001,19.40827]
[1779980989333,36.45,72846.84,0.0,0.81869,0.0001,19.3367]
[1779980990338,36.45,72859.45,0.0,0.81999,0.0001,19.25318]
[1779980991347,36.44,72865.43,0.0,0.82058,0.0001,19.21491]
[1779980996382,36.44,72867.51,0.0,0.82082,0.0001,19.19966]
[1779981000410,36.43,72872.69,0.0,0.82135,0.0001,19.16475]
[1779981003431,36.43,72885.75,0.0,0.82264,0.0001,19.08085]
[1779981004439,36.43,72889.03,0.0,0.82297,0.0001,19.05967]
[1779981009476,36.43,72893.45,0.0,0.82342,0.0001,19.02993]
[1779981012499,36.42,72899.87,0.0,0.82406,0.0001,18.98797]
[1779981016527,36.42,72893.62,0.0,0.82348,0.0001,19.02597]
[1779981021562,36.41,72892.02,0.0,0.82336,0.0001,19.03384]
[1779981024583,36.41,72898.73,0.0,0.82403,0.0001,18.98984]
[1779981029619,36.41,72894.91,0.0,0.82369,0.0001,19.01204]
[1779981034654,36.4,72898.0,0.0,0.82404,0.0001,18.98709]
[1779981039689,36.4,72895.13,0.0,0.82379,0.0001,19.00333]
[1779981041227,36.4,72895.13,0.0,0.82379,0.0001,19.00333]
[1779981041279,36.4,72895.13,0.0,0.82379,0.0001,19.00333]
[1779981041467,36.4,72894.99,0.0,0.82379,0.0001,19.00338]
[1779981043879,36.39,72894.0,0.0,0.8237,0.0001,19.00926]
[1779981043931,36.39,72894.0,0.0,0.8237,0.0001,19.00926]
[1779981043970,36.39,72894.0,0.0,0.8237,0.0001,19.00926]
[1779981044041,36.39,72894.29,0.0,0.82374,0.0001,19.00658]
[1779981047751,36.39,72888.55,0.0,0.8232,0.0001,19.04178]
[1779981048760,36.39,72871.44,0.0,0.82154,0.0001,19.1503]
[1779981049767,36.39,72859.62,0.0,0.82038,0.0001,19.2251]
[1779981050774,36.39,72856.47,0.0,0.82008,0.0001,19.24478]
[1779981051781,36.39,72856.8,0.0,0.82011,0.0001,19.24232]
[1779981056816,36.38,72856.18,0.0,0.82008,0.0001,19.2442]
[1779981061856,36.38,72845.5,0.0,0.81906,0.0001,19.30992]
[1779981062863,36.38,72832.6,0.0,0.81779,0.0001,19.3912]
[1779981063870,36.38,72830.65,0.0,0.8176,0.0001,19.40323]
[1779981064877,36.38,72829.92,0.0,0.81754,0.0001,19.40743]
[1779981066893,36.37,72817.23,0.0,0.81628,0.0001,19.48694]
[1779981067900,36.37,72807.58,0.0,0.81532,0.0001,19.54775]
[1779981068907,36.37,72801.9,0.0,0.81476,0.0001,19.58337]
[1779981069914,36.37,72803.41,0.0,0.81491,0.0001,19.57355]
[1779981074949,36.37,72794.21,0.0,0.81401,0.0001,19.62998]
[1779981075956,36.37,72788.56,0.0,0.81345,0.0001,19.66543]
[1779981076963,36.37,72783.39,0.0,0.81293,0.0001,19.6976]
[1779981078977,36.35,72788.44,0.0,0.81352,0.0001,19.66056]
[1779981082011,36.35,72798.85,0.0,0.81458,0.0001,19.594]
[1779981083018,36.35,72799.31,0.0,0.81464,0.0001,19.59032]
[1779981087053,36.35,72792.24,0.0,0.81396,0.0001,19.63295]
[1779981089067,36.34,72787.93,0.0,0.81355,0.0001,19.659]
[1779981092088,36.34,72782.68,0.0,0.81306,0.0001,19.68711]
[1779981098132,36.32,72777.81,0.0,0.81271,0.0001,19.70882]
[1779981103173,36.3,72781.13,0.0,0.81312,0.0001,19.68279]
[1779981108209,36.3,72778.79,0.0,0.81291,0.0001,19.69603]
[1779981111230,36.3,72786.24,0.0,0.81368,0.0001,19.64795]
[1779981112247,36.3,72792.78,0.0,0.81434,0.0001,19.60621]
[1779981114261,36.29,72791.54,0.0,0.81423,0.0001,19.61304]
[1779981119296,36.29,72790.72,0.0,0.81419,0.0001,19.61579]
[1779981121314,36.29,72784.74,0.0,0.8136,0.0001,19.65258]
[1779981122317,36.29,72790.74,0.0,0.81421,0.0001,19.61415]
[1779981126348,36.28,72800.13,0.0,0.81519,0.0001,19.55278]
[1779981127352,36.28,72811.4,0.0,0.81632,0.0001,19.48096]
[1779981129366,36.28,72814.96,0.0,0.8167,0.0001,19.45688]
[1779981134401,36.27,72819.16,0.0,0.81715,0.0001,19.42805]
[1779981139436,36.27,72817.82,0.0,0.81705,0.0001,19.43444]
[1779981140771,36.27,72817.82,0.0,0.81705,0.0001,19.43444]
[1779981140828,36.27,72817.82,0.0,0.81705,0.0001,19.43444]
[1779981140968,36.27,72817.82,0.0,0.81705,0.0001,19.43444]
[1779981143926,36.26,72816.89,0.0,0.81698,0.0001,19.43904]
[1779981143968,36.26,72816.89,0.0,0.81698,0.0001,19.43904]
[1779981143978,36.26,72816.89,0.0,0.81698,0.0001,19.43904]
[1779981144027,36.26,72816.73,0.0,0.81697,0.0001,19.43962]
[1779981145286,36.26,72816.73,0.0,0.81697,0.0001,19.43962]
[1779981145330,36.26,72816.72,0.0,0.81698,0.0001,19.43925]
[1779981145469,36.26,72816.72,0.0,0.81698,0.0001,19.43925]
[1779981150514,36.25,72818.27,0.0,0.81717,0.0001,19.42693]
[1779981153323,36.25,72817.74,0.0,0.81714,0.0001,19.42662]
[1779981153376,36.25,72817.74,0.0,0.81714,0.0001,19.42662]
[1779981153470,36.25,72817.55,0.0,0.81714,0.0001,19.42699]
[1779981155550,36.25,72808.37,0.0,0.81623,0.0001,19.48435]
[1779981160585,36.24,72807.41,0.0,0.81617,0.0001,19.48833]
[1779981163606,36.24,72800.15,0.0,0.81546,0.0001,19.53338]
[1779981168644,36.24,72800.43,0.0,0.81551,0.0001,19.52968]
[1779981173679,36.23,72799.85,0.0,0.81548,0.0001,19.53141]
[1779981176170,36.23,72800.53,0.0,0.81556,0.0001,19.52671]
[1779981176222,36.23,72800.53,0.0,0.81556,0.0001,19.52671]
[1779981176468,36.23,72800.52,0.0,0.81556,0.0001,19.52639]
[1779981180378,36.23,72800.91,0.0,0.81562,0.0001,19.52276]
[1779981180430,36.23,72800.91,0.0,0.81562,0.0001,19.52276]
[1779981180466,36.23,72801.02,0.0,0.81564,0.0001,19.52168]
[1779981180728,36.23,72800.61,0.0,0.8156,0.0001,19.52389]
[1779981184856,36.22,72802.03,0.0,0.81576,0.0001,19.51374]
[1779981184911,36.22,72802.03,0.0,0.81576,0.0001,19.51374]
[1779981184967,36.22,72802.03,0.0,0.81576,0.0001,19.51374]
[1779981187780,36.22,72811.79,0.0,0.81676,0.0001,19.45031]
[1779981191807,36.22,72819.23,0.0,0.81752,0.0001,19.40173]
[1779981192814,36.22,72811.02,0.0,0.81671,0.0001,19.45347]
[1779981193826,36.22,72802.68,0.0,0.81588,0.0001,19.50624]
[1779981195836,36.21,72809.16,0.0,0.81654,0.0001,19.46437]
[1779981200871,36.21,72786.51,0.0,0.81429,0.0001,19.60654]
[1779981201878,36.21,72777.88,0.0,0.81342,0.0001,19.66084]
[1779981205908,36.21,72769.91,0.0,0.81264,0.0001,19.70961]
[1779981207945,36.2,72753.96,0.0,0.81103,0.0001,19.80957]
[1779981208954,36.19,72755.5,0.0,0.81125,0.0001,19.79561]
[1779981210966,36.18,72761.99,0.0,0.81198,0.0001,19.75005]
[1779981211972,36.17,72768.53,0.0,0.81274,0.0001,19.70047]
[1779981212980,36.17,72775.89,0.0,0.8135,0.0001,19.65341]
[1779981214994,36.17,72778.32,0.0,0.81375,0.0001,19.63729]
[1779981219023,36.16,72784.27,0.0,0.81437,0.0001,19.59826]
[1779981220042,36.16,72789.6,0.0,0.81492,0.0001,19.56414]
[1779981224070,36.16,72794.08,0.0,0.81539,0.0001,19.53415]
[1779981226083,36.16,72784.04,0.0,0.81439,0.0001,19.59713]
[1779981227091,36.16,72778.6,0.0,0.81385,0.0001,19.63136]
[1779981231119,36.15,72767.55,0.0,0.81275,0.0001,19.70002]
[1779981233135,36.15,72761.7,0.0,0.81216,0.0001,19.73638]
[1779981238169,36.15,72761.26,0.0,0.81214,0.0001,19.73764]
[1779981239417,36.15,72761.26,0.0,0.81214,0.0001,19.73764]
[1779981239472,36.15,72761.26,0.0,0.81214,0.0001,19.73764]
[1779981242220,36.15,72763.76,0.0,0.81241,0.0001,19.72096]
[1779981248241,36.14,72764.17,0.0,0.81248,0.0001,19.71662]
[1779981249377,36.14,72764.17,0.0,0.81248,0.0001,19.71662]
[1779981249428,36.14,72764.17,0.0,0.81248,0.0001,19.71662]
[1779981249468,36.14,72764.17,0.0,0.81248,0.0001,19.71662]
[1779981249471,36.14,72764.09,0.0,0.81247,0.0001,19.71689]
[1779981250219,36.14,72764.09,0.0,0.81247,0.0001,19.71689]
[1779981255290,36.14,72760.86,0.0,0.81217,0.0001,19.73596]
[1779981257895,36.14,72762.33,0.0,0.81232,0.0001,19.72615]
[1779981257943,36.14,72762.33,0.0,0.81232,0.0001,19.72615]
[1779981257973,36.14,72762.33,0.0,0.81232,0.0001,19.72615]
[1779981259889,36.14,72762.14,0.0,0.81231,0.0001,19.72711]
[1779981259941,36.14,72762.14,0.0,0.81231,0.0001,19.72711]
[1779981259968,36.14,72762.14,0.0,0.81231,0.0001,19.72711]
[1779981260325,36.13,72762.11,0.0,0.81231,0.0001,19.72683]
[1779981264596,36.13,72761.3,0.0,0.81224,0.0001,19.73105]
[1779981264646,36.13,72761.3,0.0,0.81224,0.0001,19.73105]
[1779981264719,36.13,72761.3,0.0,0.81224,0.0001,19.73105]
[1779981266176,36.13,72760.3,0.0,0.81214,0.0001,19.73716]
[1779981266225,36.13,72760.3,0.0,0.81214,0.0001,19.73716]
[1779981266371,36.13,72760.85,0.0,0.8122,0.0001,19.73344]
[1779981269109,36.13,72762.37,0.0,0.81237,0.0001,19.72333]
[1779981269221,36.13,72762.37,0.0,0.81237,0.0001,19.72333]
[1779981269394,36.13,72763.68,0.0,0.8125,0.0001,19.7148]
[1779981274429,36.13,72758.78,0.0,0.81204,0.0001,19.74154]
[1779981276527,36.13,72759.12,0.0,0.81208,0.0001,19.73918]
[1779981276596,36.13,72759.96,0.0,0.81217,0.0001,19.73361]
[1779981276724,36.13,72759.96,0.0,0.81217,0.0001,19.73361]
[1779981277450,36.13,72751.65,0.0,0.81133,0.0001,19.78601]
[1779981277593,36.13,72751.65,0.0,0.81133,0.0001,19.78601]
[1779981280471,36.12,72744.66,0.0,0.81062,0.0001,19.82983]
[1779981285507,36.12,72743.24,0.0,0.8105,0.0001,19.83724]
[1779981286514,36.12,72736.23,0.0,0.80978,0.0001,19.88118]
[1779981291540,36.12,72736.73,0.0,0.80985,0.0001,19.87689]
[1779981291592,36.12,72736.27,0.0,0.80981,0.0001,19.8792]
[1779981291718,36.12,72736.27,0.0,0.80981,0.0001,19.8792]
[1779981297268,36.11,72740.17,0.0,0.81023,0.0001,19.85367]
[1779981297320,36.11,72740.17,0.0,0.81023,0.0001,19.85367]
[1779981297467,36.11,72740.17,0.0,0.81023,0.0001,19.85367]
[1779981297568,36.11,72740.71,0.0,0.8103,0.0001,19.84915]
[1779981301535,36.11,72740.74,0.0,0.81031,0.0001,19.84854]
[1779981301587,36.11,72740.6,0.0,0.81031,0.0001,19.84858]
[1779981301721,36.11,72740.6,0.0,0.81031,0.0001,19.84858]
[1779981308182,36.1,72741.17,0.0,0.81041,0.0001,19.84242]
[1779981308219,36.1,72741.17,0.0,0.81041,0.0001,19.84242]
[1779981311691,36.1,72751.88,0.0,0.81153,0.0001,19.77306]
[1779981312698,36.1,72748.3,0.0,0.81117,0.0001,19.79514]
[1779981313982,36.1,72748.3,0.0,0.81117,0.0001,19.79514]
[1779981314034,36.1,72748.3,0.0,0.81117,0.0001,19.79514]
[1779981315460,36.1,72747.73,0.0,0.81112,0.0001,19.79837]
[1779981320911,36.09,72748.75,0.0,0.81126,0.0001,19.78935]
[1779981320955,36.09,72748.75,0.0,0.81126,0.0001,19.78935]
[1779981320972,36.09,72748.75,0.0,0.81126,0.0001,19.78935]
[1779981326540,36.08,72746.83,0.0,0.81109,0.0001,19.79962]
[1779981326592,36.08,72746.83,0.0,0.81109,0.0001,19.79962]
[1779981326720,36.08,72748.71,0.0,0.81129,0.0001,19.78731]
[1779981327791,36.08,72750.35,0.0,0.81147,0.0001,19.77653]
[1779981327844,36.08,72750.35,0.0,0.81147,0.0001,19.77653]
[1779981327862,36.08,72750.35,0.0,0.81147,0.0001,19.77653]
[1779981327906,36.08,72750.25,0.0,0.81146,0.0001,19.7768]
[1779981332846,36.08,72755.97,0.0,0.81209,0.0001,19.73548]
[1779981333916,36.08,72755.97,0.0,0.81209,0.0001,19.73548]
[1779981333968,36.08,72755.97,0.0,0.81209,0.0001,19.73548]
[1779981334216,36.08,72755.97,0.0,0.81209,0.0001,19.73548]
[1779981338782,36.07,72754.94,0.0,0.81201,0.0001,19.74047]
[1779981338834,36.07,72754.94,0.0,0.81201,0.0001,19.74047]
[1779981338968,36.07,72754.94,0.0,0.81201,0.0001,19.74047]
[1779981339069,36.07,72753.7,0.0,0.81189,0.0001,19.74802]
[1779981342820,36.07,72753.59,0.0,0.81189,0.0001,19.74808]
[1779981342872,36.07,72753.59,0.0,0.81189,0.0001,19.74808]
[1779981342968,36.07,72753.59,0.0,0.81189,0.0001,19.74808]
[1779981347230,36.07,72749.08,0.0,0.81145,0.0001,19.77509]
[1779981347282,36.07,72749.08,0.0,0.81145,0.0001,19.77509]
[1779981347471,36.07,72749.08,0.0,0.81145,0.0001,19.77509]
[1779981349934,36.06,72745.13,0.0,0.81107,0.0001,19.79902]
[1779981349971,36.06,72745.13,0.0,0.81107,0.0001,19.79902]
[1779981349988,36.06,72745.13,0.0,0.81107,0.0001,19.79902]
[1779981350378,36.06,72745.13,0.0,0.81107,0.0001,19.79902]
[1779981350467,36.06,72745.13,0.0,0.81107,0.0001,19.79902]
[1779981350480,36.06,72745.09,0.0,0.81107,0.0001,19.7989]
[1779981351979,36.06,72738.68,0.0,0.81042,0.0001,19.83879]
[1779981353051,36.06,72738.68,0.0,0.81042,0.0001,19.83879]
[1779981353060,36.06,72738.68,0.0,0.81042,0.0001,19.83879]
[1779981353217,36.06,72738.68,0.0,0.81042,0.0001,19.83879]
[1779981357457,36.06,72734.2,0.0,0.80997,0.0001,19.86643]
[1779981360194,36.06,72733.41,0.0,0.80991,0.0001,19.87062]
[1779981360217,36.06,72733.41,0.0,0.80991,0.0001,19.87062]
[1779981360473,36.06,72733.27,0.0,0.8099,0.0001,19.87118]
[1779981362225,36.06,72733.38,0.0,0.80991,0.0001,19.87015]
[1779981362277,36.06,72733.38,0.0,0.80991,0.0001,19.87015]
[1779981362466,36.06,72733.38,0.0,0.80991,0.0001,19.87015]
[1779981362540,36.06,72732.64,0.0,0.80984,0.0001,19.87451]
[1779981365079,36.05,72722.39,0.0,0.8088,0.0001,19.93838]
[1779981366468,36.05,72722.39,0.0,0.8088,0.0001,19.93838]
[1779981366570,36.05,72710.87,0.0,0.80761,0.0001,20.01093]
[1779981367086,36.05,72708.71,0.0,0.80739,0.0001,20.02436]
[1779981368093,36.05,72706.94,0.0,0.80721,0.0001,20.03532]
[1779981370107,36.05,72710.42,0.0,0.80758,0.0001,20.01287]
[1779981372121,36.05,72708.48,0.0,0.80739,0.0001,20.02471]
[1779981373128,36.05,72705.02,0.0,0.80703,0.0001,20.04635]
[1779981374135,36.05,72701.63,0.0,0.80668,0.0001,20.06751]
[1779981375142,36.05,72699.97,0.0,0.80651,0.0001,20.07773]
[1779981376142,36.05,72699.97,0.0,0.80651,0.0001,20.07773]
[1779981379171,36.04,72711.46,0.0,0.80772,0.0001,20.00411]
[1779981379838,36.04,72711.46,0.0,0.80772,0.0001,20.00411]
[1779981380178,36.04,72718.58,0.0,0.80847,0.0001,19.95877]
[1779981381190,36.04,72717.21,0.0,0.80833,0.0001,19.96702]
[1779981382561,36.04,72712.68,0.0,0.80787,0.0001,19.99538]
[1779981386320,36.04,72711.49,0.0,0.80776,0.0001,20.00194]
[1779981386372,36.04,72711.49,0.0,0.80776,0.0001,20.00194]
[1779981386469,36.04,72711.49,0.0,0.80776,0.0001,20.00194]
[1779981386527,36.04,72711.43,0.0,0.80776,0.0001,20.002]
[1779981392266,36.03,72707.73,0.0,0.80742,0.0001,20.02023]
[1779981393525,36.03,72707.73,0.0,0.80742,0.0001,20.02023]
[1779981393631,36.03,72707.73,0.0,0.80742,0.0001,20.02023]
[1779981393526,36.03,72707.71,0.0,0.80743,0.0001,20.01988]
[1779981393728,36.03,72707.71,0.0,0.80743,0.0001,20.01988]
[1779981394280,36.03,72708.37,0.0,0.80751,0.0001,20.01523]
[1779981397301,36.03,72705.6,0.0,0.80724,0.0001,20.03158]
[1779981398632,36.03,72705.6,0.0,0.80724,0.0001,20.03158]
[1779981398653,36.03,72705.6,0.0,0.80724,0.0001,20.03158]
[1779981398663,36.03,72706.14,0.0,0.8073,0.0001,20.02797]
[1779981398719,36.03,72706.14,0.0,0.8073,0.0001,20.02797]
[1779981399314,36.03,72707.68,0.0,0.80746,0.0001,20.01804]
[1779981402336,36.02,72710.13,0.0,0.80773,0.0001,20.00139]
[1779981403344,36.02,72716.37,0.0,0.80838,0.0001,19.96154]
[1779981404350,36.02,72720.68,0.0,0.80884,0.0001,19.93384]
[1779981405578,36.02,72720.68,0.0,0.80884,0.0001,19.93384]
[1779981405630,36.02,72720.68,0.0,0.80884,0.0001,19.93384]
[1779981405609,36.02,72723.03,0.0,0.80908,0.0001,19.91857]
[1779981406364,36.02,72723.13,0.0,0.8091,0.0001,19.91756]
[1779981407448,36.02,72723.13,0.0,0.8091,0.0001,19.91756]
[1779981407460,36.02,72717.28,0.0,0.8085,0.0001,19.95424]
[1779981408378,36.02,72709.63,0.0,0.80772,0.0001,20.00223]
[1779981409385,36.02,72706.59,0.0,0.80741,0.0001,20.02112]
[1779981410675,36.02,72706.59,0.0,0.80741,0.0001,20.02112]
[1779981410694,36.02,72703.77,0.0,0.80712,0.0001,20.0386]
[1779981410722,36.02,72703.77,0.0,0.80712,0.0001,20.0386]
[1779981410724,36.02,72703.77,0.0,0.80712,0.0001,20.0386]
[1779981410968,36.02,72703.77,0.0,0.80712,0.0001,20.0386]
[1779981411399,36.02,72703.99,0.0,0.80715,0.0001,20.03684]
[1779981413413,36.01,72705.74,0.0,0.80734,0.0001,20.02505]
[1779981415427,36.01,72714.71,0.0,0.80828,0.0001,19.96746]
[1779981416649,36.01,72714.71,0.0,0.80828,0.0001,19.96746]
[1779981416701,36.01,72714.71,0.0,0.80828,0.0001,19.96746]
[1779981416678,36.01,72717.97,0.0,0.80863,0.0001,19.9464]
[1779981416721,36.01,72717.97,0.0,0.80863,0.0001,19.9464]
[1779981417441,36.01,72718.89,0.0,0.80873,0.0001,19.94018]
[1779981418448,36.01,72720.66,0.0,0.80892,0.0001,19.92857]
[1779981419455,36.01,72723.69,0.0,0.80924,0.0001,19.909]
[1779981421471,36.01,72728.73,0.0,0.80977,0.0001,19.87634]
[1779981422478,36.01,72734.01,0.0,0.81032,0.0001,19.84254]
[1779981423485,36.01,72739.65,0.0,0.8109,0.0001,19.80647]
[1779981424492,36.01,72743.02,0.0,0.81125,0.0001,19.78485]
[1779981425499,36.0,72744.15,0.0,0.81137,0.0001,19.77747]
[1779981430534,36.0,72744.35,0.0,0.8114,0.0001,19.77527]
[1779981432788,36.0,72744.54,0.0,0.81143,0.0001,19.77369]
[1779981434868,36.0,72745.4,0.0,0.81152,0.0001,19.76786]
[1779981434920,36.0,72745.4,0.0,0.81152,0.0001,19.76786]
[1779981434969,36.0,72745.4,0.0,0.81152,0.0001,19.76786]
[1779981435569,36.0,72745.44,0.0,0.81153,0.0001,19.76742]
[1779981436580,36.0,72748.42,0.0,0.81184,0.0001,19.74829]
[1779981438591,36.0,72749.92,0.0,0.812,0.0001,19.73816]
[1779981440605,36.0,72760.27,0.0,0.81306,0.0001,19.67195]
[1779981441612,36.0,72764.42,0.0,0.81349,0.0001,19.64519]
[1779981442619,36.0,72763.51,0.0,0.8134,0.0001,19.65061]
[1779981445640,35.99,72766.17,0.0,0.81369,0.0001,19.63265]
[1779981446647,35.99,72768.66,0.0,0.81395,0.0001,19.61643]
[1779981447654,35.99,72767.22,0.0,0.81381,0.0001,19.62528]
[1779981449668,35.99,72753.25,0.0,0.81239,0.0001,19.71362]
[1779981450675,35.99,72744.31,0.0,0.81148,0.0001,19.77031]
[1779981451682,35.99,72744.61,0.0,0.81153,0.0001,19.76504]
[1779981452689,35.99,72743.39,0.0,0.81141,0.0001,19.77261]
[1779981453696,35.99,72740.79,0.0,0.81115,0.0001,19.78895]
[1779981455723,35.99,72741.48,0.0,0.81122,0.0001,19.78438]
[1779981455737,35.99,72741.8,0.0,0.81126,0.0001,19.78198]
[1779981455776,35.99,72741.8,0.0,0.81126,0.0001,19.78198]
[1779981455969,35.99,72741.8,0.0,0.81126,0.0001,19.78198]
[1779981456717,35.99,72742.35,0.0,0.81132,0.0001,19.77814]
[1779981457724,35.99,72745.86,0.0,0.81169,0.0001,19.75549]
[1779981458745,35.98,72742.25,0.0,0.81132,0.0001,19.77811]
[1779981460759,35.98,72748.03,0.0,0.81192,0.0001,19.74073]
[1779981461766,35.98,72751.97,0.0,0.81234,0.0001,19.71507]
[1779981462444,35.98,72751.97,0.0,0.81234,0.0001,19.71507]
[1779981462464,35.98,72751.97,0.0,0.81234,0.0001,19.71507]
[1779981462470,35.98,72751.97,0.0,0.81234,0.0001,19.71507]
[1779981462773,35.98,72752.19,0.0,0.81236,0.0001,19.71343]
[1779981465469,35.98,72753.11,0.0,0.81246,0.0001,19.70711]
[1779981465798,35.98,72753.32,0.0,0.81249,0.0001,19.70555]
[1779981467808,35.98,72750.5,0.0,0.81221,0.0001,19.72306]
[1779981469823,35.98,72751.54,0.0,0.81232,0.0001,19.71596]
[1779981473852,35.98,72748.73,0.0,0.81204,0.0001,19.73308]
[1779981475497,35.98,72748.73,0.0,0.81204,0.0001,19.73308]
[1779981475548,35.98,72748.73,0.0,0.81204,0.0001,19.73308]
[1779981475720,35.98,72748.73,0.0,0.81204,0.0001,19.73308]
[1779981475650,35.97,72745.57,0.0,0.81172,0.0001,19.75293]
[1779981475871,35.97,72745.01,0.0,0.81167,0.0001,19.75622]
[1779981479894,35.97,72746.6,0.0,0.81185,0.0001,19.74502]
[1779981481361,35.97,72746.6,0.0,0.81185,0.0001,19.74502]
[1779981481365,35.97,72746.6,0.0,0.81185,0.0001,19.74502]
[1779981481472,35.97,72746.6,0.0,0.81185,0.0001,19.74502]
[1779981481574,35.97,72749.74,0.0,0.81218,0.0001,19.72478]
[1779981484933,35.97,72750.95,0.0,0.81231,0.0001,19.71618]
[1779981485940,35.97,72752.17,0.0,0.81244,0.0001,19.7082]
[1779981487014,35.97,72752.17,0.0,0.81244,0.0001,19.7082]
[1779981487219,35.97,72752.17,0.0,0.81244,0.0001,19.7082]
[1779981487473,35.97,72750.8,0.0,0.81231,0.0001,19.71673]
[1779981487954,35.97,72746.86,0.0,0.81191,0.0001,19.74159]
[1779981488961,35.97,72745.71,0.0,0.81179,0.0001,19.74867]
[1779981490448,35.97,72745.71,0.0,0.81179,0.0001,19.74867]
[1779981491994,35.97,72723.92,0.0,0.80956,0.0001,19.88656]
[1779981493021,35.97,72723.92,0.0,0.80956,0.0001,19.88656]
[1779981493094,35.96,72702.62,0.0,0.80735,0.0001,20.02147]
[1779981494004,35.96,72700.14,0.0,0.8071,0.0001,20.03688]
[1779981495011,35.96,72697.87,0.0,0.80687,0.0001,20.05109]
[1779981496212,35.96,72697.87,0.0,0.80687,0.0001,20.05109]
[1779981496219,35.96,72696.38,0.0,0.80671,0.0001,20.06035]
[1779981497027,35.96,72694.73,0.0,0.80654,0.0001,20.0706]
[1779981498034,35.96,72693.08,0.0,0.80638,0.0001,20.08085]
[1779981499042,35.96,72688.21,0.0,0.80587,0.0001,20.11142]
[1779981500048,35.96,72686.3,0.0,0.80567,0.0001,20.12324]
[1779981502235,35.96,72685.98,0.0,0.80564,0.0001,20.125]
[1779981502238,35.96,72685.52,0.0,0.8056,0.0001,20.12764]
[1779981503218,35.96,72685.52,0.0,0.8056,0.0001,20.12764]
[1779981503319,35.96,72681.28,0.0,0.80516,0.0001,20.15415]
[1779981504076,35.96,72679.13,0.0,0.80494,0.0001,20.16742]
[1779981506090,35.96,72667.97,0.0,0.80377,0.00011,20.23747]
[1779981507097,35.96,72663.84,0.0,0.80335,0.00011,20.26309]
[1779981508105,35.96,72668.25,0.0,0.80382,0.00011,20.23486]
[1779981509024,35.96,72668.25,0.0,0.80382,0.00011,20.23486]
[1779981509111,35.95,72674.3,0.0,0.80446,0.00011,20.19631]
[1779981511657,35.95,72673.1,0.0,0.80434,0.00011,20.20353]
[1779981511702,35.95,72667.59,0.0,0.80379,0.00011,20.23469]
[1779981512313,35.95,72667.59,0.0,0.80379,0.00011,20.23469]
[1779981512372,35.95,72663.2,0.0,0.80333,0.00011,20.26206]
[1779981517178,35.95,72657.83,0.0,0.80279,0.00011,20.29409]
[1779981518179,35.95,72652.18,0.0,0.8022,0.00011,20.32947]
[1779981519187,35.95,72650.03,0.0,0.80197,0.00011,20.34277]
[1779981523218,35.94,72651.94,0.0,0.80219,0.00011,20.32981]
[1779981528256,35.94,72652.39,0.0,0.80226,0.00011,20.32585]
[1779981533293,35.94,72651.03,0.0,0.80213,0.00011,20.33335]
[1779981535307,35.94,72648.71,0.0,0.80189,0.00011,20.34751]
[1779981537238,35.94,72648.87,0.0,0.80191,0.00011,20.34627]
[1779981537270,35.94,72648.87,0.0,0.80191,0.00011,20.34627]
[1779981537467,35.94,72648.87,0.0,0.80191,0.00011,20.34627]
[1779981537567,35.94,72649.4,0.0,0.80197,0.00011,20.3427]
[1779981538287,35.94,72649.4,0.0,0.80197,0.00011,20.3427]
[1779981540218,35.93,72650.45,0.0,0.80209,0.00011,20.33564]
[1779981540342,35.93,72649.84,0.0,0.80203,0.00011,20.33926]
[1779981544370,35.93,72652.25,0.0,0.8023,0.00011,20.32321]
[1779981546830,35.93,72653.35,0.0,0.80242,0.00011,20.31608]
[1779981546882,35.93,72653.35,0.0,0.80242,0.00011,20.31608]
[1779981546843,35.93,72655.21,0.0,0.80262,0.00011,20.30418]
[1779981546967,35.93,72655.21,0.0,0.80262,0.00011,20.30418]
[1779981547391,35.93,72657.63,0.0,0.80288,0.00011,20.28876]
[1779981552426,35.93,72657.23,0.0,0.80285,0.00011,20.2905]
[1779981553526,35.93,72657.23,0.0,0.80285,0.00011,20.2905]
[1779981553578,35.93,72657.23,0.0,0.80285,0.00011,20.2905]
[1779981553725,35.93,72657.23,0.0,0.80285,0.00011,20.2905]
[1779981553801,35.93,72656.86,0.0,0.80281,0.00011,20.29268]
[1779981556460,35.93,72645.47,0.0,0.80162,0.00011,20.36336]
[1779981557466,35.92,72634.9,0.0,0.8005,0.00011,20.42957]
[1779981558473,35.92,72631.88,0.0,0.80018,0.00011,20.44822]
[1779981563508,35.92,72631.77,0.0,0.8002,0.00011,20.44724]
[1779981564191,35.92,72631.77,0.0,0.8002,0.00011,20.44724]
[1779981564227,35.92,72631.77,0.0,0.8002,0.00011,20.44724]
[1779981564514,35.92,72631.55,0.0,0.80018,0.00011,20.44829]
[1779981567536,35.92,72635.16,0.0,0.80058,0.00011,20.42461]
[1779981568549,35.92,72644.27,0.0,0.80156,0.00011,20.36703]
[1779981569026,35.92,72644.27,0.0,0.80156,0.00011,20.36703]
[1779981569553,35.91,72655.42,0.0,0.80274,0.00011,20.29658]
[1779981570560,35.91,72657.82,0.0,0.803,0.00011,20.28116]
[1779981571878,35.91,72657.82,0.0,0.803,0.00011,20.28116]
[1779981572582,35.91,72662.83,0.0,0.80356,0.00011,20.24578]
[1779981573589,35.91,72667.36,0.0,0.80404,0.00011,20.21696]
[1779981577623,35.91,72663.97,0.0,0.8037,0.00011,20.23746]
[1779981578630,35.91,72660.74,0.0,0.80336,0.00011,20.25748]
[1779981579637,35.91,72657.32,0.0,0.803,0.00011,20.2788]
[1779981581802,35.91,72657.39,0.0,0.80302,0.00011,20.27809]
[1779981581853,35.91,72657.39,0.0,0.80302,0.00011,20.27809]
[1779981581834,35.91,72657.39,0.0,0.80302,0.00011,20.27782]
[1779981581968,35.91,72657.39,0.0,0.80302,0.00011,20.27782]
[1779981582658,35.91,72657.08,0.0,0.80299,0.00011,20.27951]
[1779981584672,35.9,72654.36,0.0,0.80272,0.00011,20.29583]
[1779981585680,35.9,72651.18,0.0,0.80238,0.00011,20.31573]
[1779981586687,35.9,72639.03,0.0,0.8011,0.00011,20.39206]
[1779981587694,35.9,72636.69,0.0,0.80085,0.00011,20.40651]
[1779981590422,35.9,72636.92,0.0,0.80088,0.00011,20.4045]
[1779981590487,35.9,72636.92,0.0,0.80088,0.00011,20.4045]
[1779981590716,35.9,72637.18,0.0,0.80092,0.00011,20.40259]
[1779981592218,35.9,72638.74,0.0,0.80109,0.00011,20.3925]
[1779981593482,35.9,72638.98,0.0,0.80112,0.00011,20.39071]
[1779981598771,35.9,72637.02,0.0,0.80093,0.00011,20.40149]
[1779981600785,35.89,72634.48,0.0,0.80067,0.00011,20.41695]
[1779981601793,35.89,72626.26,0.0,0.7998,0.00011,20.46834]
[1779981602800,35.89,72620.32,0.0,0.79917,0.00011,20.50535]
[1779981604814,35.89,72618.8,0.0,0.79901,0.00011,20.51443]
[1779981605821,35.89,72613.34,0.0,0.79843,0.00011,20.54841]
[1779981606829,35.89,72595.41,0.0,0.79651,0.00011,20.66039]
[1779981607835,35.89,72583.16,0.0,0.79519,0.00011,20.73673]
[1779981608196,35.89,72583.16,0.0,0.79519,0.00011,20.73673]
[1779981608842,35.89,72582.93,0.0,0.79516,0.00011,20.73799]
[1779981609849,35.89,72585.4,0.0,0.79544,0.00011,20.72232]
[1779981610266,35.89,72585.4,0.0,0.79544,0.00011,20.72232]
[1779981610593,35.89,72585.4,0.0,0.79544,0.00011,20.72232]
[1779981610743,35.89,72585.4,0.0,0.79544,0.00011,20.72232]
[1779981610771,35.89,72585.4,0.0,0.79544,0.00011,20.72232]
[1779981610862,35.89,72588.0,0.0,0.79572,0.00011,20.70582]
[1779981611867,35.89,72599.39,0.0,0.79696,0.00011,20.63438]
[1779981612874,35.89,72603.14,0.0,0.79737,0.00011,20.61055]
[1779981613654,35.89,72603.14,0.0,0.79737,0.00011,20.61055]
[1779981613882,35.89,72603.67,0.0,0.79743,0.00011,20.60696]
[1779981614888,35.88,72607.04,0.0,0.79779,0.00011,20.58561]
[1779981615052,35.88,72607.04,0.0,0.79779,0.00011,20.58561]
[1779981615896,35.88,72598.88,0.0,0.79692,0.00011,20.63645]
[1779981616903,35.88,72594.41,0.0,0.79644,0.00011,20.66418]
[1779981618917,35.88,72589.91,0.0,0.79596,0.00011,20.6917]
[1779981623952,35.88,72602.53,0.0,0.79735,0.00011,20.61154]
[1779981625966,35.88,72601.18,0.0,0.79721,0.00011,20.61915]
[1779981626973,35.88,72597.75,0.0,0.79685,0.00011,20.64034]
[1779981628986,35.87,72589.01,0.0,0.79591,0.00011,20.6945]
[1779981629994,35.87,72585.6,0.0,0.79555,0.00011,20.71557]
[1779981630270,35.87,72585.6,0.0,0.79555,0.00011,20.71557]
[1779981631004,35.87,72589.84,0.0,0.79603,0.00011,20.68587]
[1779981632029,35.87,72611.43,0.0,0.79836,0.00011,20.55044]
[1779981634029,35.87,72610.12,0.0,0.79823,0.00011,20.5581]
[1779981638058,35.87,72601.41,0.0,0.79731,0.00011,20.61168]
[1779981639065,35.87,72595.66,0.0,0.79669,0.00011,20.64754]
[1779981640084,35.87,72592.07,0.0,0.7963,0.00011,20.66981]
[1779981641079,35.87,72585.98,0.0,0.79565,0.00011,20.70767]
[1779981643232,35.87,72584.88,0.0,0.79553,0.00011,20.71429]
[1779981643279,35.87,72585.05,0.0,0.79556,0.00011,20.71297]
[1779981649139,35.86,72583.59,0.0,0.79542,0.00011,20.72078]
[1779981652159,35.86,72577.24,0.0,0.79474,0.00011,20.75962]
[1779981655181,35.86,72582.96,0.0,0.79538,0.00011,20.723]
[1779981660216,35.86,72582.72,0.0,0.79537,0.00011,20.72384]
[1779981662323,35.86,72588.49,0.0,0.79599,0.00011,20.68752]
[1779981663241,35.85,72594.85,0.0,0.79669,0.00011,20.64746]
[1779981664251,35.85,72609.13,0.0,0.79823,0.00011,20.55775]
[1779981665258,35.85,72618.07,0.0,0.79919,0.00011,20.50131]
[1779981666265,35.85,72621.4,0.0,0.79955,0.00011,20.48017]
[1779981668279,35.85,72620.84,0.0,0.7995,0.00011,20.4833]
[1779981673238,35.85,72620.31,0.0,0.79945,0.00011,20.48609]
[1779981673314,35.85,72621.29,0.0,0.79956,0.00011,20.47981]
[1779981677342,35.85,72615.55,0.0,0.79895,0.00011,20.51547]
[1779981678349,35.85,72611.84,0.0,0.79855,0.00011,20.53874]
[1779981681371,35.85,72608.2,0.0,0.79816,0.00011,20.56163]
[1779981683384,35.85,72604.16,0.0,0.79772,0.00011,20.58715]
[1779981686748,35.85,72598.85,0.0,0.79715,0.00011,20.62051]
[1779981687412,35.85,72594.61,0.0,0.79669,0.00011,20.64706]
[1779981688419,35.85,72595.86,0.0,0.79683,0.00011,20.63917]
[1779981690433,35.85,72610.66,0.0,0.79842,0.00011,20.54635]
[1779981691441,35.85,72619.82,0.0,0.79943,0.00011,20.48556]
[1779981692448,35.85,72623.49,0.0,0.79982,0.00011,20.46273]
[1779981694462,35.85,72619.15,0.0,0.79934,0.00011,20.49037]
[1779981695470,35.85,72611.92,0.0,0.79857,0.00011,20.53578]
[1779981696477,35.85,72598.37,0.0,0.79711,0.00011,20.6209]
[1779981697484,35.85,72591.23,0.0,0.79634,0.00011,20.66568]
[1779981700505,35.85,72585.37,0.0,0.7957,0.00011,20.70226]
[1779981701512,35.85,72581.39,0.0,0.79527,0.00011,20.72716]
[1779981706548,35.85,72582.22,0.0,0.79535,0.00011,20.72259]
[1779981707447,35.85,72582.22,0.0,0.79535,0.00011,20.72259]
[1779981712590,35.85,72583.33,0.0,0.79546,0.00011,20.71631]
[1779981714604,35.86,72588.48,0.0,0.79601,0.00011,20.68435]
[1779981715533,35.86,72588.48,0.0,0.79601,0.00011,20.68435]
[1779981715639,35.86,72592.44,0.0,0.79644,0.00011,20.65974]
[1779981716625,35.86,72596.59,0.0,0.79689,0.00011,20.63381]
[1779981719648,35.86,72600.08,0.0,0.79726,0.00011,20.61221]
[1779981722670,35.86,72605.05,0.0,0.79779,0.00011,20.58141]
[1779981723677,35.86,72613.85,0.0,0.79873,0.00011,20.52637]
[1779981725690,35.86,72618.37,0.0,0.79921,0.00011,20.4982]
[1779981726698,35.86,72622.36,0.0,0.79964,0.00011,20.47326]
[1779981729470,35.86,72624.46,0.0,0.79986,0.00011,20.4604]
[1779981729719,35.86,72624.33,0.0,0.79984,0.00011,20.46139]
[1779981732741,35.86,72636.1,0.0,0.80109,0.00011,20.38788]
[1779981733748,35.86,72639.91,0.0,0.80149,0.00011,20.36415]
[1779981738783,35.87,72641.97,0.0,0.80168,0.00011,20.35262]
[1779981740816,35.87,72645.94,0.0,0.8021,0.00011,20.32791]
[1779981741806,35.87,72671.07,0.0,0.80475,0.00011,20.16934]
[1779981742813,35.87,72666.14,0.0,0.80423,0.00011,20.20062]
[1779981744978,35.87,72674.16,0.0,0.80507,0.00011,20.1503]
[1779981749869,35.87,72686.13,0.0,0.80631,0.0001,20.07569]
[1779981750876,35.87,72690.59,0.0,0.80677,0.0001,20.04762]
[1779981755911,35.88,72690.17,0.0,0.80673,0.0001,20.04838]
[1779981757925,35.88,72695.12,0.0,0.80724,0.0001,20.0175]
[1779981758932,35.88,72702.35,0.0,0.80798,0.0001,19.9719]
[1779981759939,35.88,72706.08,0.0,0.80837,0.0001,19.94857]
[1779981760946,35.88,72712.24,0.0,0.809,0.0001,19.9098]
[1779981761953,35.88,72717.4,0.0,0.80953,0.0001,19.87742]
[1779981763967,35.88,72712.5,0.0,0.80901,0.0001,19.90954]
[1779981764974,35.88,72707.85,0.0,0.80852,0.0001,19.93953]
[1779981770011,35.89,72706.9,0.0,0.80839,0.0001,19.94752]
[1779981773031,35.89,72713.86,0.0,0.80909,0.0001,19.90438]
[1779981774038,35.89,72706.88,0.0,0.80836,0.0001,19.94916]
[1779981775045,35.89,72702.1,0.0,0.80786,0.0001,19.97987]
[1779981780080,35.9,72703.44,0.0,0.80798,0.0001,19.9725]
[1779981782094,35.9,72713.4,0.0,0.80901,0.0001,19.90969]
[1779981784108,35.9,72719.13,0.0,0.80959,0.0001,19.87379]
[1779981785049,35.9,72719.13,0.0,0.80959,0.0001,19.87379]
[1779981785217,35.9,72719.13,0.0,0.80959,0.0001,19.87379]
[1779981785763,35.9,72722.05,0.0,0.80989,0.0001,19.85552]
[1779981786122,35.9,72725.51,0.0,0.81024,0.0001,19.83382]
[1779981788136,35.9,72729.07,0.0,0.8106,0.0001,19.81188]
[1779981788972,35.9,72729.07,0.0,0.8106,0.0001,19.81188]
[1779981789143,35.9,72730.13,0.0,0.8107,0.0001,19.80551]
[1779981791158,35.9,72722.98,0.0,0.80995,0.0001,19.85179]
[1779981794179,35.91,72715.58,0.0,0.80917,0.0001,19.89977]
[1779981798207,35.91,72720.7,0.0,0.80969,0.0001,19.86826]
[1779981800221,35.91,72727.87,0.0,0.81042,0.0001,19.82325]
[1779981803242,35.91,72720.98,0.0,0.80969,0.0001,19.86808]
[1779981808277,35.92,72716.74,0.0,0.80923,0.0001,19.8964]
[1779981813314,35.92,72713.21,0.0,0.80887,0.0001,19.91678]
[1779981815716,35.92,72713.29,0.0,0.80887,0.0001,19.91651]
[1779981815794,35.92,72713.29,0.0,0.80887,0.0001,19.91651]
[1779981815970,35.92,72713.29,0.0,0.80887,0.0001,19.91651]
[1779981819360,35.92,72720.54,0.0,0.8096,0.0001,19.87165]
[1779981821374,35.92,72727.2,0.0,0.81028,0.0001,19.82987]
[1779981823389,35.93,72737.55,0.0,0.81134,0.0001,19.7647]
[1779981825403,35.93,72739.82,0.0,0.81156,0.0001,19.75106]
[1779981827418,35.93,72745.05,0.0,0.81208,0.0001,19.71866]
[1779981828425,35.93,72731.59,0.0,0.81069,0.0001,19.80469]
[1779981829437,35.93,72710.92,0.0,0.80855,0.0001,19.93645]
[1779981830444,35.93,72705.96,0.0,0.80803,0.0001,19.96823]
[1779981831450,35.93,72707.41,0.0,0.80818,0.0001,19.95918]
[1779981836488,35.94,72711.8,0.0,0.80861,0.0001,19.93256]
[1779981838500,35.94,72719.27,0.0,0.80938,0.0001,19.8858]
[1779981840514,35.94,72727.58,0.0,0.81023,0.0001,19.83348]
[1779981845549,35.94,72727.04,0.0,0.81014,0.0001,19.83884]
[1779981848570,35.95,72733.66,0.0,0.81081,0.0001,19.79775]
[1779981851591,35.95,72722.25,0.0,0.80962,0.0001,19.8711]
[1779981854612,35.95,72728.57,0.0,0.81026,0.0001,19.83137]
[1779981855619,35.95,72737.01,0.0,0.81113,0.0001,19.77788]
[1779981857634,35.95,72742.14,0.0,0.81165,0.0001,19.74576]
[1779981861662,35.95,72750.37,0.0,0.81247,0.0001,19.69456]
[1779981862669,35.96,72756.91,0.0,0.81314,0.0001,19.65324]
[1779981864683,35.96,72759.85,0.0,0.81342,0.0001,19.63533]
[1779981866697,35.96,72771.47,0.0,0.8146,0.0001,19.56191]
[1779981867704,35.96,72775.8,0.0,0.81503,0.0001,19.53464]
[1779981869724,35.96,72762.39,0.0,0.81365,0.0001,19.62106]
[1779981870729,35.96,72755.0,0.0,0.81289,0.0001,19.66847]
[1779981875764,35.97,72753.88,0.0,0.81278,0.0001,19.67361]
[1779981876779,35.97,72744.61,0.0,0.81183,0.0001,19.73287]
[1779981877782,35.97,72729.53,0.0,0.81027,0.0001,19.82917]
[1779981878789,35.97,72728.2,0.0,0.81013,0.0001,19.8379]
[1779981879796,35.97,72737.99,0.0,0.81114,0.0001,19.77597]
[1779981880803,35.97,72739.84,0.0,0.81132,0.0001,19.76456]
[1779981884832,35.97,72749.92,0.0,0.81233,0.0001,19.70166]
[1779981886846,35.97,72753.28,0.0,0.81267,0.0001,19.68067]
[1779981889868,35.98,72744.02,0.0,0.81171,0.0001,19.74036]
[1779981892892,35.98,72737.81,0.0,0.81106,0.0001,19.78065]
[1779981895913,35.98,72743.06,0.0,0.81159,0.0001,19.74797]
[1779981900948,35.98,72740.27,0.0,0.81129,0.0001,19.7669]
[1779981903969,35.98,72733.58,0.0,0.81058,0.0001,19.81024]
[1779981905983,35.99,72739.48,0.0,0.81118,0.0001,19.77342]
[1779981911018,35.99,72739.13,0.0,0.81112,0.0001,19.7775]
[1779981916054,35.99,72740.87,0.0,0.81127,0.0001,19.76827]
[1779981920835,36.0,72738.0,0.0,0.81095,0.0001,19.78792]
[1779981920886,36.0,72738.0,0.0,0.81095,0.0001,19.78792]
[1779981920966,36.0,72738.0,0.0,0.81095,0.0001,19.78792]
[1779981924604,36.0,72738.85,0.0,0.81102,0.0001,19.78389]
[1779981924659,36.0,72738.85,0.0,0.81102,0.0001,19.78389]
[1779981924723,36.0,72738.85,0.0,0.81102,0.0001,19.78389]
[1779981925117,36.0,72738.76,0.0,0.811,0.0001,19.7848]
[1779981930152,36.01,72738.63,0.0,0.81096,0.0001,19.78733]
[1779981931168,36.01,72744.21,0.0,0.81155,0.0001,19.74898]
[1779981932171,36.01,72758.31,0.0,0.81299,0.0001,19.65955]
[1779981933178,36.01,72760.69,0.0,0.81323,0.0001,19.64445]
[1779981938213,36.01,72762.86,0.0,0.81344,0.0001,19.63136]
[1779981939220,36.01,72751.26,0.0,0.81225,0.0001,19.70541]
[1779981940227,36.01,72747.61,0.0,0.81188,0.0001,19.72876]
[1779981945262,36.01,72755.09,0.0,0.81263,0.0001,19.682]
[1779981950297,36.01,72755.97,0.0,0.81271,0.0001,19.67716]
[1779981952311,36.02,72762.47,0.0,0.81337,0.0001,19.63618]
[1779981957347,36.02,72764.58,0.0,0.81356,0.0001,19.62395]
[1779981962383,36.02,72765.32,0.0,0.81362,0.0001,19.62062]
[1779981963390,36.02,72758.61,0.0,0.81293,0.0001,19.66358]
[1779981965404,36.02,72756.57,0.0,0.81271,0.0001,19.67696]
[1779981968322,36.02,72757.33,0.0,0.81279,0.0001,19.67252]
[1779981968371,36.02,72757.33,0.0,0.81279,0.0001,19.67252]
[1779981968468,36.02,72757.31,0.0,0.81278,0.0001,19.67286]
[1779981969444,36.03,72757.56,0.0,0.8128,0.0001,19.67147]
[1779981969467,36.03,72757.56,0.0,0.8128,0.0001,19.67147]
[1779981969517,36.03,72757.56,0.0,0.8128,0.0001,19.67147]
[1779981970438,36.03,72757.85,0.0,0.81283,0.0001,19.66983]
[1779981972402,36.03,72757.85,0.0,0.81283,0.0001,19.66983]
[1779981972471,36.03,72757.72,0.0,0.81281,0.0001,19.67087]
[1779981972503,36.03,72757.46,0.0,0.81278,0.0001,19.67274]
[1779981978495,36.03,72757.59,0.0,0.81278,0.0001,19.67324]
[1779981979502,36.03,72749.6,0.0,0.81195,0.0001,19.7244]
[1779981981516,36.03,72746.6,0.0,0.81164,0.0001,19.74397]
[1779981986979,36.04,72745.53,0.0,0.81151,0.0001,19.75196]
[1779981987029,36.04,72745.53,0.0,0.81151,0.0001,19.75196]
[1779981987223,36.04,72745.53,0.0,0.81151,0.0001,19.75196]
[1779981992593,36.04,72746.77,0.0,0.81162,0.0001,19.74352]
[1779981993600,36.04,72751.98,0.0,0.81214,0.0001,19.71083]
[1779981998639,36.04,72749.82,0.0,0.81191,0.0001,19.72551]
[1779981999646,36.05,72744.73,0.0,0.81139,0.0001,19.75795]
[1779982001578,36.05,72746.61,0.0,0.81157,0.0001,19.74638]
[1779982001629,36.05,72746.61,0.0,0.81157,0.0001,19.74638]
[1779982001718,36.05,72746.61,0.0,0.81157,0.0001,19.74638]
[1779982002885,36.05,72746.0,0.0,0.8115,0.0001,19.75091]
[1779982002961,36.05,72746.0,0.0,0.8115,0.0001,19.75091]
[1779982002968,36.05,72746.0,0.0,0.8115,0.0001,19.75091]
[1779982002982,36.05,72747.12,0.0,0.81161,0.0001,19.74413]
[1779982008860,36.05,72745.05,0.0,0.81138,0.0001,19.75853]
[1779982008909,36.05,72745.05,0.0,0.81138,0.0001,19.75853]
[1779982008971,36.05,72745.05,0.0,0.81138,0.0001,19.75853]
[1779982011063,36.05,72747.96,0.0,0.81167,0.0001,19.7405]
[1779982011085,36.05,72747.96,0.0,0.81167,0.0001,19.7405]
[1779982011218,36.05,72747.96,0.0,0.81167,0.0001,19.7405]
[1779982011305,36.05,72748.61,0.0,0.81173,0.0001,19.73661]
[1779982013756,36.05,72755.01,0.0,0.81238,0.0001,19.69632]
[1779982015523,36.05,72756.35,0.0,0.81251,0.0001,19.68796]
[1779982015575,36.05,72756.35,0.0,0.81251,0.0001,19.68796]
[1779982015725,36.05,72756.35,0.0,0.81251,0.0001,19.68796]
[1779982018519,36.06,72759.15,0.0,0.81279,0.0001,19.67067]
[1779982018648,36.06,72759.15,0.0,0.81279,0.0001,19.67067]
[1779982018719,36.06,72759.15,0.0,0.81279,0.0001,19.67067]
[1779982018791,36.06,72754.76,0.0,0.81234,0.0001,19.6989]
[1779982023827,36.06,72755.94,0.0,0.81245,0.0001,19.69217]
[1779982024841,36.06,72762.73,0.0,0.81314,0.0001,19.64903]
[1779982025848,36.06,72768.68,0.0,0.81374,0.0001,19.61137]
[1779982027861,36.06,72774.57,0.0,0.81433,0.0001,19.5744]
[1779982031890,36.06,72790.01,0.0,0.81588,0.0001,19.47735]
[1779982033905,36.06,72793.68,0.0,0.81623,0.0001,19.45474]
[1779982037933,36.07,72787.94,0.0,0.81563,0.0001,19.49296]
[1779982038940,36.07,72779.2,0.0,0.81474,0.0001,19.54895]
[1779982039947,36.07,72779.4,0.0,0.81475,0.0001,19.54848]
[1779982042974,36.07,72791.8,0.0,0.81599,0.0001,19.47023]
[1779982043981,36.07,72797.96,0.0,0.8166,0.0001,19.43165]
[1779982047002,36.08,72802.84,0.0,0.81707,0.0001,19.40161]
[1779982050023,36.08,72808.14,0.0,0.81759,0.0001,19.36905]
[1779982054051,36.08,72803.11,0.0,0.81708,0.0001,19.39958]
[1779982059087,36.09,72798.19,0.0,0.81654,0.0001,19.43359]
[1779982061911,36.09,72796.62,0.0,0.81637,0.0001,19.44455]
[1779982061963,36.09,72796.62,0.0,0.81637,0.0001,19.44455]
[1779982061972,36.09,72796.62,0.0,0.81637,0.0001,19.44455]
[1779982065969,36.1,72800.53,0.0,0.81674,0.0001,19.42154]
[1779982071005,36.1,72795.63,0.0,0.81621,0.0001,19.45507]
[1779982071056,36.1,72795.63,0.0,0.81621,0.0001,19.45507]
[1779982071218,36.1,72795.63,0.0,0.81621,0.0001,19.45507]
[1779982072988,36.11,72798.73,0.0,0.81651,0.0001,19.43624]
[1779982073040,36.11,72798.73,0.0,0.81651,0.0001,19.43624]
[1779982073219,36.11,72798.73,0.0,0.81651,0.0001,19.43624]
[1779982073320,36.11,72797.98,0.0,0.81642,0.0001,19.44148]
[1779982078889,36.11,72802.46,0.0,0.81684,0.0001,19.41533]
[1779982078970,36.11,72802.46,0.0,0.81684,0.0001,19.41533]
[1779982079013,36.11,72802.46,0.0,0.81684,0.0001,19.41533]
[1779982084266,36.12,72800.64,0.0,0.81661,0.0001,19.42961]
[1779982084870,36.12,72800.64,0.0,0.81661,0.0001,19.42961]
[1779982084923,36.12,72800.64,0.0,0.81661,0.0001,19.42961]
[1779982084970,36.12,72800.64,0.0,0.81661,0.0001,19.42961]
[1779982086384,36.12,72800.49,0.0,0.81659,0.0001,19.43104]
[1779982086439,36.12,72800.49,0.0,0.81659,0.0001,19.43104]
[1779982086471,36.12,72800.49,0.0,0.81659,0.0001,19.43104]
[1779982086540,36.12,72799.56,0.0,0.81649,0.0001,19.43743]
[1779982088293,36.12,72792.21,0.0,0.81574,0.0001,19.48511]
[1779982089300,36.12,72785.86,0.0,0.81509,0.0001,19.52588]
[1779982091466,36.12,72785.41,0.0,0.81504,0.0001,19.52908]
[1779982091518,36.12,72785.41,0.0,0.81504,0.0001,19.52908]
[1779982091721,36.13,72785.99,0.0,0.81509,0.0001,19.52574]
[1779982093101,36.13,72786.64,0.0,0.81516,0.0001,19.52195]
[1779982093153,36.13,72786.64,0.0,0.81516,0.0001,19.52195]
[1779982093220,36.13,72786.64,0.0,0.81516,0.0001,19.52195]
[1779982093329,36.13,72787.09,0.0,0.8152,0.0001,19.51944]
[1779982098364,36.13,72787.46,0.0,0.81521,0.0001,19.51889]
[1779982101385,36.13,72781.2,0.0,0.81456,0.0001,19.55974]
[1779982102014,36.13,72781.2,0.0,0.81456,0.0001,19.55974]
[1779982102066,36.13,72781.2,0.0,0.81456,0.0001,19.55974]
[1779982102218,36.13,72781.2,0.0,0.81456,0.0001,19.55974]
[1779982105114,36.14,72780.86,0.0,0.81451,0.0001,19.56285]
[1779982105160,36.14,72780.86,0.0,0.81451,0.0001,19.56285]
[1779982105218,36.14,72780.86,0.0,0.81451,0.0001,19.56285]
[1779982105414,36.14,72781.15,0.0,0.81453,0.0001,19.56133]
[1779982108894,36.14,72780.97,0.0,0.8145,0.0001,19.56346]
[1779982108947,36.14,72780.97,0.0,0.8145,0.0001,19.56346]
[1779982108970,36.14,72780.97,0.0,0.8145,0.0001,19.56346]
[1779982114479,36.14,72781.96,0.0,0.81459,0.0001,19.55598]
[1779982117050,36.15,72781.88,0.0,0.81457,0.0001,19.55719]
[1779982117127,36.15,72781.88,0.0,0.81457,0.0001,19.55719]
[1779982117217,36.15,72781.88,0.0,0.81457,0.0001,19.55719]
[1779982118576,36.15,72782.0,0.0,0.81458,0.0001,19.55678]
[1779982118628,36.15,72782.13,0.0,0.81458,0.0001,19.55632]
[1779982118721,36.15,72782.13,0.0,0.81458,0.0001,19.55632]
[1779982119514,36.15,72782.52,0.0,0.81462,0.0001,19.5542]
[1779982123542,36.15,72789.1,0.0,0.81526,0.0001,19.51389]
[1779982124549,36.15,72797.22,0.0,0.81607,0.0001,19.46256]
[1779982124654,36.15,72797.22,0.0,0.81607,0.0001,19.46256]
[1779982124678,36.15,72797.22,0.0,0.81607,0.0001,19.46256]
[1779982124720,36.15,72797.22,0.0,0.81607,0.0001,19.46256]
[1779982126555,36.15,72797.61,0.0,0.81611,0.0001,19.46041]
[1779982126604,36.15,72797.61,0.0,0.81611,0.0001,19.46041]
[1779982126563,36.15,72798.05,0.0,0.81615,0.0001,19.45795]
[1779982126718,36.15,72798.05,0.0,0.81615,0.0001,19.45795]
[1779982127570,36.16,72799.09,0.0,0.81625,0.0001,19.45167]
[1779982131656,36.16,72799.81,0.0,0.8163,0.0001,19.44847]
[1779982131709,36.16,72799.81,0.0,0.8163,0.0001,19.44847]
[1779982131717,36.16,72799.81,0.0,0.8163,0.0001,19.44847]
[1779982133084,36.16,72799.16,0.0,0.81623,0.0001,19.45294]
[1779982133135,36.16,72799.16,0.0,0.81623,0.0001,19.45294]
[1779982133223,36.16,72799.16,0.0,0.81623,0.0001,19.45294]
[1779982133612,36.16,72799.5,0.0,0.81626,0.0001,19.45111]
[1779982137283,36.16,72802.07,0.0,0.8165,0.0001,19.43543]
[1779982137334,36.16,72802.07,0.0,0.8165,0.0001,19.43543]
[1779982137468,36.16,72802.07,0.0,0.8165,0.0001,19.43543]
[1779982137560,36.16,72796.25,0.0,0.81591,0.0001,19.47318]
[1779982139864,36.17,72795.27,0.0,0.8158,0.0001,19.48024]
[1779982139977,36.17,72795.27,0.0,0.8158,0.0001,19.48024]
[1779982140011,36.17,72795.27,0.0,0.8158,0.0001,19.48024]
[1779982140176,36.17,72792.94,0.0,0.81556,0.0001,19.49547]
[1779982141857,36.17,72789.99,0.0,0.81526,0.0001,19.5142]
[1779982141970,36.17,72789.99,0.0,0.81526,0.0001,19.5142]
[1779982142345,36.17,72789.99,0.0,0.81526,0.0001,19.5142]
[1779982142406,36.17,72789.99,0.0,0.81526,0.0001,19.5142]
[1779982142466,36.17,72789.99,0.0,0.81526,0.0001,19.5142]
[1779982142534,36.17,72790.6,0.0,0.81531,0.0001,19.51112]
[1779982147710,36.17,72793.5,0.0,0.81557,0.0001,19.4948]
[1779982148769,36.17,72793.5,0.0,0.81557,0.0001,19.4948]
[1779982148793,36.17,72793.5,0.0,0.81557,0.0001,19.4948]
[1779982148970,36.17,72793.5,0.0,0.81557,0.0001,19.4948]
[1779982149142,36.17,72793.5,0.0,0.81557,0.0001,19.4948]
[1779982149189,36.17,72793.5,0.0,0.81557,0.0001,19.4948]
[1779982149217,36.17,72793.5,0.0,0.81557,0.0001,19.4948]
[1779982149237,36.18,72793.82,0.0,0.81559,0.0001,19.4936]
[1779982151159,36.18,72791.98,0.0,0.81539,0.0001,19.50608]
[1779982151739,36.18,72793.43,0.0,0.81554,0.0001,19.49688]
[1779982152746,36.18,72792.09,0.0,0.8154,0.0001,19.50579]
[1779982154667,36.18,72792.08,0.0,0.81539,0.0001,19.50625]
[1779982155563,36.18,72792.08,0.0,0.81539,0.0001,19.50625]
[1779982155615,36.18,72792.08,0.0,0.81539,0.0001,19.50625]
[1779982155587,36.18,72792.21,0.0,0.81539,0.0001,19.50621]
[1779982155719,36.18,72792.21,0.0,0.81539,0.0001,19.50621]
[1779982155767,36.18,72794.25,0.0,0.81559,0.0001,19.49326]
[1779982156774,36.18,72796.03,0.0,0.81577,0.0001,19.48236]
[1779982161809,36.19,72796.62,0.0,0.8158,0.0001,19.48072]
[1779982163824,36.19,72795.14,0.0,0.81563,0.0001,19.49093]
[1779982164830,36.19,72795.14,0.0,0.81563,0.0001,19.49093]
[1779982164882,36.19,72795.14,0.0,0.81563,0.0001,19.49093]
[1779982164970,36.19,72795.14,0.0,0.81563,0.0001,19.49093]
[1779982165060,36.19,72795.97,0.0,0.81571,0.0001,19.48606]
[1779982168858,36.19,72797.41,0.0,0.81583,0.0001,19.4785]
[1779982169864,36.19,72802.37,0.0,0.81632,0.0001,19.44741]
[1779982171106,36.19,72802.37,0.0,0.81632,0.0001,19.44741]
[1779982171158,36.19,72802.37,0.0,0.81632,0.0001,19.44741]
[1779982171234,36.19,72802.37,0.0,0.81632,0.0001,19.44741]
[1779982171333,36.2,72805.72,0.0,0.81667,0.0001,19.42379]
[1779982172886,36.2,72807.47,0.0,0.81684,0.0001,19.41315]
[1779982173893,36.2,72809.41,0.0,0.81702,0.0001,19.40131]
[1779982176914,36.2,72812.73,0.0,0.81734,0.0001,19.38123]
[1779982178149,36.2,72812.73,0.0,0.81734,0.0001,19.38123]
[1779982178202,36.2,72812.73,0.0,0.81734,0.0001,19.38123]
[1779982178221,36.2,72812.73,0.0,0.81734,0.0001,19.38123]
[1779982178303,36.2,72813.38,0.0,0.8174,0.0001,19.37751]
[1779982178928,36.2,72815.88,0.0,0.81765,0.0001,19.36161]
[1779982179935,36.2,72819.54,0.0,0.81801,0.0001,19.33857]
[1779982181952,36.2,72819.99,0.0,0.81805,0.0001,19.33623]
[1779982182957,36.2,72829.3,0.0,0.81897,0.0001,19.27728]
[1779982183964,36.21,72829.48,0.0,0.81898,0.0001,19.27642]
[1779982184970,36.21,72828.89,0.0,0.81892,0.0001,19.28053]
[1779982185978,36.21,72829.02,0.0,0.81893,0.0001,19.28007]
[1779982186985,36.21,72828.87,0.0,0.81891,0.0001,19.28138]
[1779982187994,36.21,72834.18,0.0,0.81943,0.0001,19.24795]
[1779982190324,36.21,72833.7,0.0,0.81937,0.0001,19.25137]
[1779982190344,36.21,72833.7,0.0,0.81937,0.0001,19.25137]
[1779982190545,36.21,72833.7,0.0,0.81937,0.0001,19.25137]
[1779982190599,36.21,72835.59,0.0,0.81955,0.0001,19.24015]
[1779982192022,36.21,72830.68,0.0,0.81906,0.0001,19.27182]
[1779982193792,36.21,72832.28,0.0,0.81921,0.0001,19.26203]
[1779982193844,36.21,72832.28,0.0,0.81921,0.0001,19.26203]
[1779982193972,36.21,72832.28,0.0,0.81921,0.0001,19.26203]
[1779982194036,36.21,72833.87,0.0,0.81936,0.0001,19.25229]
[1779982197057,36.22,72839.92,0.0,0.81994,0.0001,19.21499]
[1779982198065,36.22,72843.0,0.0,0.82024,0.0001,19.19579]
[1779982199072,36.22,72839.94,0.0,0.81993,0.0001,19.21574]
[1779982200079,36.22,72835.44,0.0,0.81948,0.0001,19.24487]
[1779982201086,36.22,72834.05,0.0,0.81933,0.0001,19.25418]
[1779982202464,36.22,72840.41,0.0,0.81995,0.0001,19.21454]
[1779982203117,36.22,72842.13,0.0,0.82011,0.0001,19.20406]
[1779982204702,36.22,72841.89,0.0,0.82009,0.0001,19.20558]
[1779982204718,36.22,72841.89,0.0,0.82009,0.0001,19.20558]
[1779982205513,36.22,72841.89,0.0,0.82009,0.0001,19.20558]
[1779982205611,36.23,72839.76,0.0,0.81987,0.0001,19.22012]
[1779982206126,36.23,72836.63,0.0,0.81956,0.0001,19.24004]
[1779982207133,36.23,72838.35,0.0,0.81971,0.0001,19.23001]
[1779982207972,36.23,72838.35,0.0,0.81971,0.0001,19.23001]
[1779982208140,36.23,72839.71,0.0,0.81984,0.0001,19.22181]
[1779982211161,36.23,72846.99,0.0,0.82055,0.0001,19.17641]
[1779982212168,36.23,72854.99,0.0,0.82133,0.0001,19.12577]
[1779982213179,36.23,72848.47,0.0,0.82068,0.0001,19.16768]
[1779982214184,36.23,72837.33,0.0,0.81958,0.0001,19.23859]
[1779982215194,36.24,72841.81,0.0,0.82002,0.0001,19.21052]
[1779982216200,36.24,72844.75,0.0,0.8203,0.0001,19.19221]
[1779982217207,36.24,72840.91,0.0,0.81991,0.0001,19.21709]
[1779982218543,36.24,72840.91,0.0,0.81991,0.0001,19.21709]
[1779982218595,36.24,72840.91,0.0,0.81991,0.0001,19.21709]
[1779982218677,36.24,72837.08,0.0,0.81952,0.0001,19.24236]
[1779982218721,36.24,72837.08,0.0,0.81952,0.0001,19.24236]
[1779982219328,36.24,72837.08,0.0,0.81952,0.0001,19.24236]
[1779982219429,36.24,72836.85,0.0,0.81949,0.0001,19.24423]
[1779982220492,36.24,72836.85,0.0,0.81949,0.0001,19.24423]
[1779982220536,36.24,72837.56,0.0,0.81956,0.0001,19.24012]
[1779982221235,36.24,72827.77,0.0,0.81859,0.0001,19.30237]
[1779982222242,36.25,72824.93,0.0,0.81824,0.0001,19.32441]
[1779982223249,36.25,72825.04,0.0,0.81825,0.0001,19.32402]
[1779982224256,36.25,72827.8,0.0,0.81852,0.0001,19.30678]
[1779982225263,36.25,72834.47,0.0,0.81918,0.0001,19.26469]
[1779982226271,36.25,72840.14,0.0,0.81973,0.0001,19.22895]
[1779982227278,36.26,72835.0,0.0,0.81921,0.0001,19.26243]
[1779982228700,36.26,72835.0,0.0,0.81921,0.0001,19.26243]
[1779982228720,36.26,72834.83,0.0,0.8192,0.0001,19.26351]
[1779982229292,36.26,72834.42,0.0,0.81915,0.0001,19.2665]
[1779982231911,36.26,72835.06,0.0,0.81922,0.0001,19.25991]
[1779982231969,36.26,72835.06,0.0,0.81922,0.0001,19.25991]
[1779982232315,36.26,72838.45,0.0,0.81955,0.0001,19.2391]
[1779982233322,36.26,72844.05,0.0,0.8201,0.0001,19.20378]
[1779982233972,36.26,72844.05,0.0,0.8201,0.0001,19.20378]
[1779982234024,36.26,72844.05,0.0,0.8201,0.0001,19.20378]
[1779982234218,36.26,72844.05,0.0,0.8201,0.0001,19.20378]
[1779982234329,36.26,72845.68,0.0,0.82026,0.0001,19.19341]
[1779982236345,36.26,72847.02,0.0,0.82038,0.0001,19.1859]
[1779982238359,36.26,72850.07,0.0,0.82067,0.0001,19.16719]
[1779982239815,36.27,72850.9,0.0,0.82074,0.0001,19.16228]
[1779982239867,36.27,72850.9,0.0,0.82074,0.0001,19.16228]
[1779982239975,36.27,72850.9,0.0,0.82074,0.0001,19.16228]
[1779982240373,36.27,72851.6,0.0,0.82081,0.0001,19.15782]
[1779982243395,36.27,72849.64,0.0,0.8206,0.0001,19.17176]
[1779982244138,36.27,72849.64,0.0,0.8206,0.0001,19.17176]
[1779982244402,36.27,72845.63,0.0,0.8202,0.0001,19.19726]
[1779982247424,36.27,72840.27,0.0,0.81965,0.0001,19.2326]
[1779982248431,36.27,72831.7,0.0,0.8188,0.0001,19.28747]
[1779982248798,36.27,72831.7,0.0,0.8188,0.0001,19.28747]
[1779982248843,36.27,72831.7,0.0,0.8188,0.0001,19.28747]
[1779982248968,36.27,72831.7,0.0,0.8188,0.0001,19.28747]
[1779982249438,36.27,72830.29,0.0,0.81865,0.0001,19.29678]
[1779982250454,36.27,72822.34,0.0,0.81786,0.0001,19.34758]
[1779982251453,36.28,72812.12,0.0,0.81683,0.0001,19.41276]
[1779982252460,36.28,72808.01,0.0,0.81642,0.0001,19.43907]
[1779982254474,36.28,72806.03,0.0,0.81621,0.0001,19.45225]
[1779982259510,36.28,72808.93,0.0,0.81648,0.0001,19.43529]
[1779982261524,36.28,72817.18,0.0,0.8173,0.0001,19.38335]
[1779982263538,36.28,72812.72,0.0,0.81685,0.0001,19.41204]
[1779982265552,36.28,72805.64,0.0,0.81613,0.0001,19.45731]
[1779982266559,36.28,72800.34,0.0,0.8156,0.0001,19.49105]
[1779982269580,36.28,72803.01,0.0,0.81586,0.0001,19.47456]
[1779982274615,36.29,72803.94,0.0,0.81594,0.0001,19.46943]
[1779982278643,36.29,72802.02,0.0,0.81574,0.0001,19.48222]
[1779982279149,36.29,72802.02,0.0,0.81574,0.0001,19.48222]
[1779982284685,36.29,72801.15,0.0,0.81564,0.0001,19.48861]
[1779982287707,36.29,72798.63,0.0,0.81538,0.0001,19.50495]
[1779982288714,36.29,72790.34,0.0,0.81454,0.0001,19.55757]
[1779982292742,36.29,72792.94,0.0,0.81482,0.0001,19.53833]
[1779982293749,36.29,72795.56,0.0,0.81508,0.0001,19.5219]
[1779982294756,36.29,72793.59,0.0,0.81488,0.0001,19.53452]
[1779982296770,36.29,72791.85,0.0,0.8147,0.0001,19.54611]
[1779982300798,36.3,72789.9,0.0,0.81448,0.0001,19.55955]
[1779982304826,36.3,72780.61,0.0,0.81353,0.0001,19.61931]
[1779982305833,36.3,72772.62,0.0,0.81272,0.0001,19.67008]
[1779982306841,36.3,72758.55,0.0,0.81128,0.0001,19.75904]
[1779982307847,36.3,72750.8,0.0,0.81049,0.0001,19.808]
[1779982310672,36.3,72748.62,0.0,0.81026,0.0001,19.82239]
[1779982311030,36.3,72748.62,0.0,0.81026,0.0001,19.82239]
[1779982311086,36.3,72748.62,0.0,0.81026,0.0001,19.82239]
[1779982311218,36.3,72748.62,0.0,0.81026,0.0001,19.82239]
[1779982311319,36.3,72749.31,0.0,0.81033,0.0001,19.81805]
[1779982311875,36.3,72752.04,0.0,0.8106,0.0001,19.8011]
[1779982312881,36.3,72745.19,0.0,0.8099,0.0001,19.84443]
[1779982313889,36.31,72747.26,0.0,0.81011,0.0001,19.83161]
[1779982314908,36.31,72741.51,0.0,0.80952,0.0001,19.86797]
[1779982318926,36.31,72746.51,0.0,0.81002,0.0001,19.83726]
[1779982320942,36.31,72751.01,0.0,0.81047,0.0001,19.80939]
[1779982321949,36.31,72743.3,0.0,0.80968,0.0001,19.85814]
[1779982322954,36.31,72737.93,0.0,0.80912,0.0001,19.89207]
[1779982323961,36.31,72733.88,0.0,0.80871,0.0001,19.91751]
[1779982324968,36.31,72730.83,0.0,0.80839,0.0001,19.93678]
[1779982329527,36.31,72730.78,0.0,0.80838,0.0001,19.93739]
[1779982329574,36.31,72730.78,0.0,0.80838,0.0001,19.93739]
[1779982329628,36.31,72730.81,0.0,0.80838,0.0001,19.93741]
[1779982330969,36.31,72730.76,0.0,0.80838,0.0001,19.93772]
[1779982333032,36.31,72720.18,0.0,0.80728,0.0001,20.00441]
[1779982334038,36.31,72722.71,0.0,0.80754,0.0001,19.98884]
[1779982335045,36.31,72726.97,0.0,0.80797,0.0001,19.96261]
[1779982336055,36.31,72729.5,0.0,0.80823,0.0001,19.94682]
[1779982341680,36.32,72731.17,0.0,0.80839,0.0001,19.93679]
[1779982347133,36.32,72732.31,0.0,0.8085,0.0001,19.93061]
[1779982351161,36.32,72729.67,0.0,0.80824,0.0001,19.94451]
[1779982356196,36.32,72729.61,0.0,0.80822,0.0001,19.94552]
[1779982357203,36.32,72736.18,0.0,0.80889,0.0001,19.90442]
[1779982362239,36.32,72737.66,0.0,0.80904,0.0001,19.89558]
[1779982365260,36.32,72732.52,0.0,0.80851,0.0001,19.9281]
[1779982366057,36.32,72732.52,0.0,0.80851,0.0001,19.9281]
[1779982366267,36.32,72717.11,0.0,0.80692,0.0001,20.02489]
[1779982367274,36.32,72712.64,0.0,0.80645,0.0001,20.05302]
[1779982368281,36.32,72712.12,0.0,0.8064,0.0001,20.05643]
[1779982368982,36.32,72712.12,0.0,0.8064,0.0001,20.05643]
[1779982369288,36.32,72711.06,0.0,0.80629,0.0001,20.06287]
[1779982374327,36.34,72708.14,0.0,0.8059,0.0001,20.0864]
[1779982375858,36.34,72708.14,0.0,0.8059,0.0001,20.0864]
[1779982379363,36.34,72717.18,0.0,0.8068,0.0001,20.03246]
[1779982382522,36.34,72718.99,0.0,0.80699,0.0001,20.0211]
[1779982382574,36.34,72718.99,0.0,0.80699,0.0001,20.0211]
[1779982382718,36.34,72718.99,0.0,0.80699,0.0001,20.0211]
[1779982388428,36.34,72716.95,0.0,0.80677,0.0001,20.03407]
[1779982391698,36.34,72717.83,0.0,0.80686,0.0001,20.02863]
[1779982391717,36.34,72717.83,0.0,0.80686,0.0001,20.02863]
[1779982391750,36.34,72717.83,0.0,0.80686,0.0001,20.02863]
[1779982392153,36.34,72718.33,0.0,0.80691,0.0001,20.02552]
[1779982392217,36.34,72718.33,0.0,0.80691,0.0001,20.02552]
[1779982397325,36.34,72721.64,0.0,0.80725,0.0001,20.00496]
[1779982397376,36.34,72721.64,0.0,0.80725,0.0001,20.00496]
[1779982397467,36.34,72721.64,0.0,0.80725,0.0001,20.00496]
[1779982397490,36.35,72725.06,0.0,0.8076,0.0001,19.98359]
[1779982402528,36.35,72721.31,0.0,0.80721,0.0001,20.00754]
[1779982404256,36.35,72718.65,0.0,0.80693,0.0001,20.02424]
[1779982404309,36.35,72718.65,0.0,0.80693,0.0001,20.02424]
[1779982404467,36.35,72718.65,0.0,0.80693,0.0001,20.02424]
[1779982409583,36.35,72717.95,0.0,0.80686,0.0001,20.02873]
[1779982412179,36.35,72718.71,0.0,0.80694,0.0001,20.02399]
[1779982412217,36.35,72718.71,0.0,0.80694,0.0001,20.02399]
[1779982412225,36.35,72718.71,0.0,0.80694,0.0001,20.02399]
[1779982413525,36.35,72715.78,0.0,0.80666,0.0001,20.03914]
[1779982413717,36.35,72715.78,0.0,0.80666,0.0001,20.03914]
[1779982415626,36.35,72719.95,0.0,0.80709,0.0001,20.01308]
[1779982417101,36.35,72720.66,0.0,0.80716,0.0001,20.00868]
[1779982417150,36.35,72720.66,0.0,0.80716,0.0001,20.00868]
[1779982417216,36.35,72720.66,0.0,0.80716,0.0001,20.00868]
[1779982422022,36.35,72722.84,0.0,0.80738,0.0001,19.99538]
[1779982422073,36.35,72722.84,0.0,0.80738,0.0001,19.99538]
[1779982422218,36.35,72722.84,0.0,0.80738,0.0001,19.99538]
[1779982422889,36.35,72722.84,0.0,0.80738,0.0001,19.99538]
[1779982422967,36.35,72724.35,0.0,0.80753,0.0001,19.986]
[1779982423682,36.35,72727.71,0.0,0.80788,0.0001,19.96504]
[1779982427930,36.35,72728.06,0.0,0.8079,0.0001,19.96333]
[1779982428954,36.35,72727.93,0.0,0.80789,0.0001,19.96428]
[1779982428970,36.35,72727.93,0.0,0.80789,0.0001,19.96428]
[1779982429007,36.35,72727.93,0.0,0.80789,0.0001,19.96428]
[1779982429985,36.35,72728.84,0.0,0.80798,0.0001,19.9587]
[1779982430217,36.35,72728.84,0.0,0.80798,0.0001,19.9587]
[1779982433752,36.35,72723.9,0.0,0.80747,0.0001,19.99012]
[1779982437046,36.35,72726.27,0.0,0.8077,0.0001,19.97556]
[1779982437098,36.35,72726.27,0.0,0.8077,0.0001,19.97556]
[1779982437235,36.35,72726.27,0.0,0.8077,0.0001,19.97556]
[1779982442816,36.35,72736.73,0.0,0.80877,0.0001,19.91069]
[1779982443860,36.35,72745.47,0.0,0.80966,0.0001,19.85591]
[1779982444853,36.35,72739.22,0.0,0.80902,0.0001,19.89525]
[1779982446867,36.36,72732.51,0.0,0.80833,0.0001,19.93774]
[1779982447873,36.36,72732.51,0.0,0.80833,0.0001,19.93774]
[1779982447885,36.36,72732.51,0.0,0.80833,0.0001,19.93774]
[1779982447933,36.36,72728.7,0.0,0.80793,0.0001,19.96178]
[1779982447967,36.36,72728.7,0.0,0.80793,0.0001,19.96178]
[1779982449888,36.36,72732.36,0.0,0.8083,0.0001,19.93909]
[1779982450895,36.36,72736.29,0.0,0.80871,0.0001,19.91448]
[1779982452294,36.36,72736.82,0.0,0.80876,0.0001,19.91121]
[1779982452337,36.36,72736.82,0.0,0.80876,0.0001,19.91121]
[1779982452467,36.36,72736.82,0.0,0.80876,0.0001,19.91121]
[1779982454923,36.36,72730.43,0.0,0.8081,0.0001,19.95156]
[1779982457055,36.36,72732.01,0.0,0.80826,0.0001,19.94194]
[1779982457074,36.36,72732.01,0.0,0.80826,0.0001,19.94194]
[1779982457218,36.36,72732.01,0.0,0.80826,0.0001,19.94194]
[1779982463300,36.36,72731.9,0.0,0.80824,0.0001,19.94337]
[1779982463352,36.36,72731.9,0.0,0.80824,0.0001,19.94337]
[1779982463469,36.36,72731.9,0.0,0.80824,0.0001,19.94337]
[1779982467571,36.36,72734.32,0.0,0.80847,0.0001,19.92884]
[1779982467581,36.36,72734.32,0.0,0.80847,0.0001,19.92884]
[1779982467719,36.36,72734.32,0.0,0.80847,0.0001,19.92884]
[1779982467803,36.36,72738.68,0.0,0.80891,0.0001,19.90188]
[1779982471037,36.36,72742.96,0.0,0.80936,0.0001,19.87244]
[1779982473973,36.36,72742.79,0.0,0.80934,0.0001,19.87374]
[1779982474217,36.37,72741.66,0.0,0.80922,0.0001,19.88106]
[1779982479448,36.37,72742.22,0.0,0.80926,0.0001,19.87868]
[1779982479471,36.37,72742.22,0.0,0.80926,0.0001,19.87868]
[1779982479499,36.37,72742.22,0.0,0.80926,0.0001,19.87868]
[1779982483364,36.37,72743.63,0.0,0.80939,0.0001,19.8707]
[1779982483468,36.37,72743.63,0.0,0.80939,0.0001,19.8707]
[1779982489175,36.37,72742.58,0.0,0.80926,0.0001,19.87876]
[1779982490179,36.37,72746.37,0.0,0.80965,0.0001,19.85519]
[1779982491467,36.37,72746.37,0.0,0.80965,0.0001,19.85519]
[1779982491519,36.37,72746.37,0.0,0.80965,0.0001,19.85519]
[1779982491724,36.37,72746.37,0.0,0.80965,0.0001,19.85519]
[1779982495214,36.38,72753.24,0.0,0.81033,0.0001,19.81317]
[1779982496907,36.38,72753.24,0.0,0.81033,0.0001,19.81317]
[1779982496952,36.38,72753.24,0.0,0.81033,0.0001,19.81317]
[1779982496983,36.38,72753.24,0.0,0.81033,0.0001,19.81317]
[1779982498238,36.38,72738.5,0.0,0.80882,0.0001,19.9063]
[1779982499245,36.38,72730.69,0.0,0.80801,0.0001,19.95538]
[1779982503628,36.38,72731.15,0.0,0.80805,0.0001,19.9529]
[1779982503717,36.38,72731.15,0.0,0.80805,0.0001,19.9529]
[1779982509315,36.38,72736.07,0.0,0.80855,0.0001,19.92272]
[1779982510720,36.38,72736.07,0.0,0.80855,0.0001,19.92272]
[1779982511329,36.38,72731.53,0.0,0.80808,0.0001,19.95145]
[1779982516364,36.38,72734.7,0.0,0.80839,0.0001,19.93224]
[1779982517128,36.38,72734.7,0.0,0.80839,0.0001,19.93224]
[1779982517181,36.38,72734.7,0.0,0.80839,0.0001,19.93224]
[1779982517218,36.38,72734.7,0.0,0.80839,0.0001,19.93224]
[1779982522151,36.39,72739.53,0.0,0.80888,0.0001,19.90278]
[1779982522206,36.39,72739.53,0.0,0.80888,0.0001,19.90278]
[1779982522220,36.39,72739.53,0.0,0.80888,0.0001,19.90278]
[1779982527441,36.39,72739.05,0.0,0.80881,0.0001,19.90695]
[1779982530462,36.39,72743.07,0.0,0.80921,0.0001,19.88225]
[1779982535497,36.39,72744.37,0.0,0.80935,0.0001,19.87168]
[1779982537681,36.39,72744.35,0.0,0.80935,0.0001,19.87197]
[1779982537718,36.39,72744.35,0.0,0.80935,0.0001,19.87197]
[1779982540256,36.39,72746.42,0.0,0.80955,0.0001,19.85949]
[1779982540983,36.39,72746.42,0.0,0.80955,0.0001,19.85949]
[1779982541539,36.39,72758.46,0.0,0.81077,0.0001,19.78428]
[1779982542546,36.39,72764.25,0.0,0.81136,0.0001,19.74795]
[1779982543554,36.39,72765.1,0.0,0.81145,0.0001,19.74243]
[1779982548589,36.39,72765.72,0.0,0.81152,0.0001,19.73841]
[1779982550603,36.39,72776.92,0.0,0.81265,0.0001,19.6681]
[1779982551610,36.39,72779.36,0.0,0.81289,0.0001,19.65298]
[1779982556645,36.4,72782.37,0.0,0.81318,0.0001,19.63498]
[1779982558661,36.4,72786.02,0.0,0.81354,0.0001,19.6124]
[1779982560681,36.4,72785.68,0.0,0.81351,0.0001,19.61477]
[1779982560721,36.4,72785.68,0.0,0.81351,0.0001,19.61477]
[1779982562759,36.4,72782.64,0.0,0.81319,0.0001,19.63435]
[1779982562825,36.4,72785.85,0.0,0.81351,0.0001,19.61434]
[1779982566126,36.4,72784.23,0.0,0.81334,0.0001,19.6252]
[1779982566221,36.4,72784.23,0.0,0.81334,0.0001,19.6252]
[1779982566740,36.4,72784.23,0.0,0.81334,0.0001,19.6252]
[1779982568728,36.4,72784.48,0.0,0.81336,0.0001,19.62404]
[1779982573767,36.41,72785.47,0.0,0.81344,0.0001,19.61901]
[1779982574114,36.41,72785.47,0.0,0.81344,0.0001,19.61901]
[1779982574160,36.41,72785.47,0.0,0.81344,0.0001,19.61901]
[1779982574774,36.41,72785.45,0.0,0.81344,0.0001,19.61932]
[1779982576751,36.41,72785.92,0.0,0.81348,0.0001,19.61653]
[1779982576789,36.41,72792.28,0.0,0.81412,0.0001,19.5765]
[1779982577795,36.41,72797.56,0.0,0.81465,0.0001,19.5433]
[1779982579813,36.41,72806.06,0.0,0.8155,0.0001,19.48977]
[1779982580820,36.41,72812.86,0.0,0.81618,0.0001,19.44689]
[1779982581827,36.41,72808.7,0.0,0.81576,0.0001,19.47322]
[1779982582834,36.41,72809.62,0.0,0.81585,0.0001,19.46746]
[1779982583841,36.41,72811.32,0.0,0.81602,0.0001,19.45679]
[1779982584848,36.41,72812.35,0.0,0.81613,0.0001,19.45035]
[1779982585855,36.41,72813.3,0.0,0.81622,0.0001,19.44443]
[1779982587667,36.41,72813.74,0.0,0.81626,0.0001,19.44174]
[1779982589890,36.41,72812.9,0.0,0.81617,0.0001,19.4473]
[1779982590832,36.41,72812.9,0.0,0.81617,0.0001,19.4473]
[1779982590902,36.41,72805.42,0.0,0.81543,0.0001,19.49449]
[1779982591906,36.41,72800.33,0.0,0.81494,0.0001,19.52333]
[1779982592914,36.41,72797.56,0.0,0.81466,0.0001,19.54086]
[1779982593921,36.41,72792.11,0.0,0.81411,0.0001,19.57526]
[1779982594928,36.41,72794.06,0.0,0.81431,0.0001,19.56302]
[1779982596942,36.41,72791.04,0.0,0.814,0.0001,19.58217]
[1779982597949,36.41,72788.94,0.0,0.81379,0.0001,19.59543]
[1779982602984,36.41,72788.98,0.0,0.81379,0.0001,19.59526]
[1779982606005,36.41,72790.4,0.0,0.81393,0.0001,19.58636]
[1779982607012,36.41,72789.19,0.0,0.81381,0.0001,19.59399]
[1779982612054,36.41,72787.88,0.0,0.81368,0.0001,19.60218]
[1779982614067,36.41,72785.09,0.0,0.8134,0.0001,19.61966]
[1779982616082,36.41,72787.12,0.0,0.81361,0.0001,19.60675]
[1779982618096,36.41,72790.65,0.0,0.81396,0.0001,19.58441]
[1779982619103,36.41,72794.32,0.0,0.81433,0.0001,19.56126]
[1779982622123,36.41,72798.26,0.0,0.81473,0.0001,19.53643]
[1779982623131,36.41,72799.3,0.0,0.81483,0.0001,19.52991]
[1779982626152,36.41,72801.91,0.0,0.81509,0.0001,19.51356]
[1779982627175,36.41,72812.35,0.0,0.81614,0.0001,19.44776]
[1779982628174,36.41,72807.67,0.0,0.81567,0.0001,19.47728]
[1779982629192,36.41,72806.97,0.0,0.8156,0.0001,19.48165]
[1779982630199,36.41,72808.61,0.0,0.81576,0.0001,19.47126]
[1779982631206,36.41,72807.58,0.0,0.81566,0.0001,19.4777]
[1779982632213,36.41,72808.72,0.0,0.81578,0.0001,19.47046]
[1779982633221,36.41,72809.88,0.0,0.81589,0.0001,19.46309]
[1779982634228,36.41,72814.11,0.0,0.81632,0.0001,19.43636]
[1779982635235,36.41,72816.06,0.0,0.81651,0.0001,19.42402]
[1779982636242,36.41,72818.17,0.0,0.81672,0.0001,19.4107]
[1779982637249,36.41,72818.88,0.0,0.81679,0.0001,19.40623]
[1779982639263,36.41,72820.17,0.0,0.81692,0.0001,19.39817]
[1779982640271,36.41,72819.37,0.0,0.81684,0.0001,19.40327]
[1779982643587,36.41,72806.72,0.0,0.81557,0.0001,19.48328]
[1779982644301,36.41,72801.77,0.0,0.81508,0.0001,19.51454]
[1779982645309,36.41,72803.96,0.0,0.8153,0.0001,19.50069]
[1779982646956,36.41,72803.96,0.0,0.8153,0.0001,19.50069]
[1779982648330,36.41,72809.84,0.0,0.81589,0.0001,19.46339]
[1779982649337,36.41,72816.27,0.0,0.81653,0.0001,19.42274]
[1779982651351,36.41,72815.0,0.0,0.81643,0.0001,19.42721]
[1779982652358,36.41,72814.29,0.0,0.81636,0.0001,19.43157]
[1779982655379,36.41,72812.55,0.0,0.81619,0.0001,19.44216]
[1779982656386,36.41,72808.19,0.0,0.81576,0.0001,19.46954]
[1779982657427,36.41,72806.3,0.0,0.81557,0.0001,19.48131]
[1779982658400,36.41,72801.88,0.0,0.81513,0.0001,19.509]
[1779982659406,36.41,72799.89,0.0,0.81494,0.0001,19.52147]
[1779982660414,36.41,72800.72,0.0,0.81502,0.0001,19.51611]
[1779982662428,36.4,72799.14,0.0,0.81487,0.0001,19.52557]
[1779982665155,36.4,72800.17,0.0,0.81498,0.0001,19.51858]
[1779982669892,36.4,72792.84,0.0,0.81426,0.0001,19.56364]
[1779982670489,36.4,72789.04,0.0,0.81388,0.0001,19.58729]
[1779982671496,36.4,72787.85,0.0,0.81377,0.0001,19.59464]
[1779982676531,36.4,72787.63,0.0,0.81376,0.0001,19.59522]
[1779982679552,36.4,72788.79,0.0,0.81388,0.0001,19.58746]
[1779982681566,36.4,72784.98,0.0,0.8135,0.0001,19.61118]
[1779982683579,36.39,72786.3,0.0,0.81364,0.0001,19.60253]
[1779982686603,36.39,72789.78,0.0,0.814,0.0001,19.58017]
[1779982691639,36.39,72781.56,0.0,0.81318,0.0001,19.63137]
[1779982692646,36.39,72778.51,0.0,0.81287,0.0001,19.65039]
[1779982694661,36.39,72781.16,0.0,0.81315,0.0001,19.63331]
[1779982695667,36.39,72782.74,0.0,0.81331,0.0001,19.62319]
[1779982700703,36.39,72785.96,0.0,0.81364,0.0001,19.60215]
[1779982701710,36.39,72787.02,0.0,0.81375,0.0001,19.59536]
[1779982703724,36.39,72788.78,0.0,0.81393,0.0001,19.58406]
[1779982704731,36.39,72791.48,0.0,0.81421,0.0001,19.56696]
[1779982705738,36.39,72792.59,0.0,0.81432,0.0001,19.55989]
[1779982707752,36.39,72791.39,0.0,0.8142,0.0001,19.56734]
[1779982712787,36.39,72793.15,0.0,0.8144,0.0001,19.55265]
[1779982715808,36.39,72792.16,0.0,0.81431,0.0001,19.55873]
[1779982721850,36.38,72792.72,0.0,0.81437,0.0001,19.55483]
[1779982726885,36.38,72806.74,0.0,0.81578,0.0001,19.46607]
[1779982727892,36.38,72816.29,0.0,0.81673,0.0001,19.40581]
[1779982728899,36.38,72819.27,0.0,0.81703,0.0001,19.3871]
[1779982730688,36.38,72819.7,0.0,0.81707,0.0001,19.38454]
[1779982730913,36.39,72820.39,0.0,0.81714,0.0001,19.38034]
[1779982732926,36.39,72818.58,0.0,0.81695,0.0001,19.39179]
[1779982733936,36.39,72816.6,0.0,0.81676,0.0001,19.40445]
[1779982734944,36.39,72809.28,0.0,0.81602,0.0001,19.45081]
[1779982735950,36.39,72805.21,0.0,0.81561,0.0001,19.47657]
[1779982738971,36.39,72799.42,0.0,0.81503,0.0001,19.51319]
[1779982739978,36.39,72791.11,0.0,0.8142,0.0001,19.56558]
[1779982740985,36.39,72787.5,0.0,0.81384,0.0001,19.58824]
[1779982746020,36.38,72788.03,0.0,0.8139,0.0001,19.58432]
[1779982749041,36.38,72785.81,0.0,0.81368,0.0001,19.59797]
[1779982751055,36.38,72784.36,0.0,0.81354,0.0001,19.60686]
[1779982754076,36.38,72785.97,0.0,0.81371,0.0001,19.59633]
[1779982759112,36.38,72786.19,0.0,0.81374,0.0001,19.59439]
[1779982763140,36.38,72788.63,0.0,0.81399,0.0001,19.57861]
[1779982764147,36.38,72786.99,0.0,0.81382,0.0001,19.58887]
[1779982769182,36.38,72786.99,0.0,0.81383,0.0001,19.58842]
[1779982771197,36.38,72777.34,0.0,0.81288,0.0001,19.64577]
[1779982772204,36.38,72769.33,0.0,0.81207,0.0001,19.69616]
[1779982775225,36.38,72766.16,0.0,0.81175,0.0001,19.71586]
[1779982776232,36.38,72762.64,0.0,0.8114,0.0001,19.73788]
[1779982781267,36.38,72763.53,0.0,0.81149,0.0001,19.73187]
[1779982782274,36.38,72756.9,0.0,0.81082,0.0001,19.77349]
[1779982783281,36.38,72746.2,0.0,0.80973,0.0001,19.84065]
[1779982784288,36.38,72742.8,0.0,0.80938,0.0001,19.86188]
[1779982786724,36.37,72741.97,0.0,0.8093,0.0001,19.86681]
[1779982787313,36.37,72743.96,0.0,0.80951,0.0001,19.85419]
[1779982788319,36.37,72748.05,0.0,0.80993,0.0001,19.8284]
[1779982789327,36.37,72750.97,0.0,0.81023,0.0001,19.80997]
[1779982794362,36.37,72750.53,0.0,0.81019,0.0001,19.81236]
[1779982799398,36.37,72750.3,0.0,0.81017,0.0001,19.81338]
[1779982803435,36.37,72748.3,0.0,0.80997,0.0001,19.8256]
[1779982804442,36.37,72743.21,0.0,0.80945,0.0001,19.85746]
[1779982806469,36.37,72746.86,0.0,0.80983,0.0001,19.83433]
[1779982809490,36.37,72749.33,0.0,0.81009,0.0001,19.81851]
[1779982813518,36.37,72753.53,0.0,0.81052,0.0001,19.79181]
[1779982814525,36.37,72760.29,0.0,0.81121,0.0001,19.74927]
[1779982815532,36.37,72761.65,0.0,0.81135,0.0001,19.74067]
[1779982817546,36.37,72764.13,0.0,0.8116,0.0001,19.72511]
[1779982822581,36.37,72763.54,0.0,0.81154,0.0001,19.729]
[1779982825602,36.37,72759.04,0.0,0.81108,0.0001,19.75738]
[1779982826609,36.37,72757.62,0.0,0.81093,0.0001,19.76634]
[1779982828623,36.37,72756.12,0.0,0.81078,0.0001,19.77574]
[1779982833659,36.37,72755.2,0.0,0.81071,0.0001,19.77817]
[1779982836680,36.37,72759.29,0.0,0.81113,0.0001,19.7524]
[1779982837687,36.37,72762.83,0.0,0.81149,0.0001,19.73013]
[1779982840708,36.37,72774.64,0.0,0.81269,0.0001,19.65579]
[1779982841715,36.37,72778.97,0.0,0.81312,0.0001,19.62851]
[1779982844226,36.37,72789.84,0.0,0.81422,0.0001,19.5599]
[1779982844736,36.37,72794.26,0.0,0.81467,0.0001,19.53197]
[1779982849075,36.37,72793.67,0.0,0.81461,0.0001,19.53569]
[1779982849106,36.37,72794.97,0.0,0.81474,0.0001,19.52748]
[1779982850778,36.37,72794.07,0.0,0.81465,0.0001,19.53316]
[1779982852271,36.37,72795.76,0.0,0.81482,0.0001,19.5225]
[1779982857827,36.37,72794.92,0.0,0.81473,0.0001,19.52794]
[1779982860848,36.37,72795.88,0.0,0.81483,0.0001,19.5219]
[1779982861855,36.37,72794.91,0.0,0.81473,0.0001,19.52803]
[1779982866864,36.37,72794.71,0.0,0.81471,0.0001,19.5293]
[1779982869929,36.37,72797.01,0.0,0.81494,0.0001,19.51479]
[1779982870924,36.37,72785.5,0.0,0.81379,0.0001,19.58726]
[1779982871931,36.37,72780.77,0.0,0.81331,0.0001,19.617]
[1779982872945,36.37,72778.74,0.0,0.8131,0.0001,19.62982]
[1779982874305,36.37,72781.08,0.0,0.81334,0.0001,19.6151]
[1779982876973,36.37,72782.44,0.0,0.81348,0.0001,19.60668]
[1779982878987,36.37,72780.73,0.0,0.8133,0.0001,19.61756]
[1779982880301,36.37,72780.73,0.0,0.8133,0.0001,19.61756]
[1779982880402,36.37,72779.69,0.0,0.81319,0.0001,19.62416]
[1779982881001,36.37,72777.42,0.0,0.81296,0.0001,19.63849]
[1779982882012,36.37,72772.09,0.0,0.81243,0.0001,19.67207]
[1779982883019,36.37,72769.21,0.0,0.81213,0.0001,19.69017]
[1779982885033,36.37,72771.88,0.0,0.81241,0.0001,19.67327]
[1779982886040,36.37,72773.75,0.0,0.8126,0.0001,19.66147]
[1779982888054,36.37,72775.75,0.0,0.8128,0.0001,19.64885]
[1779982893115,36.37,72775.68,0.0,0.81281,0.0001,19.6465]
[1779982898124,36.37,72772.83,0.0,0.8125,0.0001,19.66559]
[1779982899132,36.37,72771.1,0.0,0.81232,0.0001,19.67662]
[1779982900138,36.37,72768.17,0.0,0.81202,0.0001,19.6951]
[1779982902151,36.37,72770.22,0.0,0.81223,0.0001,19.68242]
[1779982906180,36.38,72775.34,0.0,0.81274,0.0001,19.65071]
[1779982907187,36.38,72779.57,0.0,0.81317,0.0001,19.6241]
[1779982911215,36.38,72782.43,0.0,0.81345,0.0001,19.60636]
[1779982914236,36.38,72780.78,0.0,0.81328,0.0001,19.617]
[1779982917257,36.38,72778.23,0.0,0.81302,0.0001,19.63327]
[1779982918265,36.38,72775.53,0.0,0.81274,0.0001,19.65047]
[1779982920278,36.38,72777.71,0.0,0.81296,0.0001,19.6371]
[1779982923299,36.38,72779.92,0.0,0.81317,0.0001,19.62376]
[1779982924306,36.38,72777.71,0.0,0.81295,0.0001,19.63789]
[1779982925313,36.38,72779.57,0.0,0.81313,0.0001,19.62637]
[1779982926328,36.38,72787.59,0.0,0.81394,0.0001,19.57605]
[1779982927329,36.38,72803.55,0.0,0.81554,0.0001,19.47551]
[1779982928336,36.38,72811.62,0.0,0.81635,0.0001,19.42449]
[1779982929343,36.38,72810.22,0.0,0.81621,0.0001,19.43334]
[1779982931357,36.38,72808.05,0.0,0.81599,0.0001,19.44703]
[1779982932364,36.38,72805.96,0.0,0.81578,0.0001,19.4602]
[1779982934378,36.38,72809.46,0.0,0.81613,0.0001,19.438]
[1779982935385,36.38,72811.48,0.0,0.81634,0.0001,19.42521]
[1779982936398,36.38,72813.62,0.0,0.81655,0.0001,19.41158]
[1779982941427,36.38,72812.7,0.0,0.81646,0.0001,19.41727]
[1779982945456,36.38,72814.12,0.0,0.81661,0.0001,19.408]
[1779982950491,36.38,72814.58,0.0,0.81666,0.0001,19.40449]
[1779982952505,36.38,72813.02,0.0,0.81653,0.0001,19.41083]
[1779982957540,36.38,72812.1,0.0,0.81645,0.0001,19.41595]
[1779982958547,36.38,72809.9,0.0,0.81623,0.0001,19.4297]
[1779982959555,36.38,72808.22,0.0,0.81607,0.0001,19.44014]
[1779982960562,36.37,72810.01,0.0,0.81625,0.0001,19.42865]
[1779982965597,36.37,72810.14,0.0,0.81628,0.0001,19.42697]
[1779982969625,36.37,72808.85,0.0,0.81616,0.0001,19.43442]
[1779982972646,36.37,72810.4,0.0,0.81632,0.0001,19.42406]
[1779982973653,36.37,72809.23,0.0,0.81621,0.0001,19.43127]
[1779982978688,36.37,72807.3,0.0,0.81603,0.0001,19.44264]
[1779982979699,36.37,72801.93,0.0,0.81549,0.0001,19.47648]
[1779982982721,36.37,72804.52,0.0,0.81576,0.0001,19.45973]
[1779982983728,36.37,72806.04,0.0,0.81591,0.0001,19.44997]
[1779982987756,36.36,72807.53,0.0,0.81607,0.0001,19.44002]
[1779982988763,36.36,72809.47,0.0,0.81626,0.0001,19.42756]
[1779982989770,36.36,72816.56,0.0,0.81698,0.0001,19.38253]
[1779982990777,36.36,72817.84,0.0,0.81711,0.0001,19.37426]
[1779982992791,36.36,72817.85,0.0,0.81711,0.0001,19.37387]
[1779982995812,36.36,72815.7,0.0,0.8169,0.0001,19.38718]
[1779982996819,36.36,72814.49,0.0,0.81678,0.0001,19.39472]
[1779982998833,36.36,72810.93,0.0,0.81643,0.0001,19.41697]
[1779983003868,36.36,72810.22,0.0,0.81637,0.0001,19.42067]
[1779983008903,36.36,72811.2,0.0,0.81648,0.0001,19.41371]
[1779983013938,36.36,72813.08,0.0,0.8167,0.0001,19.39782]
[1779983014945,36.35,72817.07,0.0,0.8171,0.0001,19.37245]
[1779983015951,36.35,72819.76,0.0,0.81737,0.0001,19.35533]
[1779983017967,36.35,72818.46,0.0,0.81725,0.0001,19.36339]
[1779983019981,36.35,72817.1,0.0,0.81711,0.0001,19.37182]
[1779983023004,36.35,72819.01,0.0,0.81731,0.0001,19.35947]
[1779983028041,36.35,72818.34,0.0,0.81725,0.0001,19.36338]
[1779983031061,36.35,72819.7,0.0,0.81738,0.0001,19.3546]
[1779983034083,36.35,72820.93,0.0,0.81751,0.0001,19.3467]
[1779983035090,36.35,72825.17,0.0,0.81793,0.0001,19.31982]
[1779983036097,36.35,72826.44,0.0,0.81806,0.0001,19.31179]
[1779983038110,36.35,72828.59,0.0,0.81827,0.0001,19.29821]
[1779983039118,36.35,72830.64,0.0,0.81847,0.0001,19.28526]
[1779983040126,36.35,72832.32,0.0,0.81864,0.0001,19.27445]
[1779983041715,36.35,72832.32,0.0,0.81864,0.0001,19.27445]
[1779983042140,36.35,72817.62,0.0,0.81718,0.0001,19.36738]
[1779983043147,36.35,72812.87,0.0,0.81671,0.0001,19.39702]
[1779983044154,36.35,72818.23,0.0,0.81725,0.0001,19.36295]
[1779983045643,36.35,72818.23,0.0,0.81725,0.0001,19.36295]
[1779983045683,36.35,72818.23,0.0,0.81725,0.0001,19.36295]
[1779983046191,36.35,72817.6,0.0,0.81719,0.0001,19.36673]
[1779983047176,36.35,72838.24,0.0,0.81925,0.0001,19.23573]
[1779983048183,36.35,72840.57,0.0,0.81948,0.0001,19.22086]
[1779983050197,36.35,72834.97,0.0,0.81893,0.0001,19.25617]
[1779983051045,36.35,72834.97,0.0,0.81893,0.0001,19.25617]
[1779983051186,36.35,72834.97,0.0,0.81893,0.0001,19.25617]
[1779983051204,36.35,72839.21,0.0,0.81935,0.0001,19.22916]
[1779983052211,36.35,72843.38,0.0,0.81976,0.0001,19.20263]
[1779983053218,36.35,72853.03,0.0,0.82072,0.0001,19.14118]
[1779983054233,36.35,72856.74,0.0,0.82108,0.0001,19.1175]
[1779983055234,36.35,72860.41,0.0,0.82145,0.0001,19.09409]
[1779983056241,36.35,72861.57,0.0,0.82156,0.0001,19.08665]
[1779983061282,36.35,72866.08,0.0,0.82201,0.0001,19.05769]
[1779983062738,36.35,72866.44,0.0,0.82204,0.0001,19.05539]
[1779983063296,36.35,72864.81,0.0,0.82188,0.0001,19.06574]
[1779983064303,36.35,72861.05,0.0,0.82151,0.0001,19.08976]
[1779983065310,36.35,72856.09,0.0,0.82102,0.0001,19.12136]
[1779983066317,36.35,72854.71,0.0,0.82089,0.0001,19.13019]
[1779983071360,36.35,72856.7,0.0,0.8211,0.0001,19.11455]
[1779983073374,36.35,72860.57,0.0,0.82148,0.0001,19.09013]
[1779983075684,36.35,72858.64,0.0,0.82129,0.0001,19.10261]
[1779983076395,36.35,72855.89,0.0,0.82101,0.0001,19.12017]
[1779983077402,36.35,72852.77,0.0,0.82071,0.0001,19.14004]
[1779983079416,36.35,72853.93,0.0,0.82082,0.0001,19.13277]
[1779983081430,36.35,72850.0,0.0,0.82043,0.0001,19.15783]
[1779983082437,36.35,72843.27,0.0,0.81977,0.0001,19.20055]
[1779983086467,36.35,72845.54,0.0,0.81999,0.0001,19.18598]
[1779983087473,36.35,72846.95,0.0,0.82013,0.0001,19.177]
[1779983092510,36.35,72847.72,0.0,0.82021,0.0001,19.17199]
[1779983094524,36.35,72851.58,0.0,0.82059,0.0001,19.14745]
[1779983095531,36.35,72854.32,0.0,0.82086,0.0001,19.1299]
[1779983096538,36.35,72859.44,0.0,0.82137,0.0001,19.09725]
[1779983097545,36.35,72866.38,0.0,0.82205,0.0001,19.05307]
[1779983098552,36.35,72875.06,0.0,0.8229,0.0001,18.99785]
[1779983099559,36.35,72881.89,0.0,0.82357,0.0001,18.95428]
[1779983100566,36.35,72885.16,0.0,0.82389,0.0001,18.9334]
[1779983101573,36.35,72882.58,0.0,0.82364,0.0001,18.94978]
[1779983102580,36.35,72879.09,0.0,0.8233,0.0001,18.97193]
[1779983104594,36.35,72884.01,0.0,0.82378,0.0001,18.94045]
[1779983105600,36.35,72888.46,0.0,0.82421,0.0001,18.91208]
[1779983106609,36.35,72878.45,0.0,0.82324,0.0001,18.97578]
[1779983107615,36.35,72868.9,0.0,0.8223,0.0001,19.03658]
[1779983108622,36.35,72866.73,0.0,0.82209,0.0001,19.05037]
[1779983109629,36.35,72870.34,0.0,0.82245,0.0001,19.0274]
[1779983110636,36.35,72874.32,0.0,0.82284,0.0001,19.0021]
[1779983111106,36.35,72874.32,0.0,0.82284,0.0001,19.0021]
[1779983111644,36.35,72878.09,0.0,0.82321,0.0001,18.97799]
[1779983112651,36.35,72881.97,0.0,0.82358,0.0001,18.9532]
[1779983113657,36.35,72883.66,0.0,0.82375,0.0001,18.94237]
[1779983114665,36.34,72885.73,0.0,0.82395,0.0001,18.92914]
[1779983115672,36.34,72891.12,0.0,0.82448,0.0001,18.89468]
[1779983116679,36.34,72893.15,0.0,0.82468,0.0001,18.88165]
[1779983118693,36.34,72893.93,0.0,0.82475,0.0001,18.87672]
[1779983119699,36.34,72894.56,0.0,0.82481,0.0001,18.87273]
[1779983120710,36.34,72893.51,0.0,0.82471,0.0001,18.87945]
[1779983121714,36.34,72898.63,0.0,0.82521,0.0001,18.84685]
[1779983122721,36.34,72903.06,0.0,0.82564,0.0001,18.81856]
[1779983123728,36.34,72903.5,0.0,0.82568,0.0001,18.81572]
[1779983124735,36.34,72904.84,0.0,0.82581,0.0001,18.80715]
[1779983125742,36.34,72902.6,0.0,0.82559,0.0001,18.82154]
[1779983126749,36.34,72898.04,0.0,0.82515,0.0001,18.85068]
[1779983127756,36.34,72896.44,0.0,0.82499,0.0001,18.86093]
[1779983129770,36.35,72896.05,0.0,0.82495,0.0001,18.86348]
[1779983130777,36.35,72887.45,0.0,0.82412,0.0001,18.91827]
[1779983131784,36.35,72875.15,0.0,0.82294,0.0001,18.99321]
[1779983132791,36.35,72864.44,0.0,0.82189,0.0001,19.06133]
[1779983133798,36.34,72864.14,0.0,0.82187,0.0001,19.06317]
[1779983135814,36.34,72866.78,0.0,0.82213,0.0001,19.04626]
[1779983137828,36.34,72868.28,0.0,0.82227,0.0001,19.03663]
[1779983138835,36.34,72864.92,0.0,0.82195,0.0001,19.05794]
[1779983141855,36.34,72863.39,0.0,0.8218,0.0001,19.06754]
[1779983143870,36.34,72865.07,0.0,0.82196,0.0001,19.05675]
[1779983144877,36.34,72867.44,0.0,0.8222,0.0001,19.04162]
[1779983147898,36.34,72869.27,0.0,0.82238,0.0001,19.02988]
[1779983148905,36.34,72868.08,0.0,0.82226,0.0001,19.03743]
[1779983149912,36.34,72867.06,0.0,0.82216,0.0001,19.04391]
[1779983150919,36.34,72869.28,0.0,0.82238,0.0001,19.02977]
[1779983151926,36.34,72872.67,0.0,0.82271,0.0001,19.00819]
[1779983152935,36.34,72874.92,0.0,0.82293,0.0001,18.99387]
[1779983154950,36.34,72879.03,0.0,0.82333,0.0001,18.96778]
[1779983155964,36.34,72877.95,0.0,0.82323,0.0001,18.9747]
[1779983156971,36.34,72879.04,0.0,0.82333,0.0001,18.96783]
[1779983157978,36.34,72877.44,0.0,0.82317,0.0001,18.97807]
[1779983158985,36.34,72875.5,0.0,0.82298,0.0001,18.99048]
[1779983163013,36.34,72880.49,0.0,0.82347,0.0001,18.95889]
[1779983164021,36.34,72885.55,0.0,0.82396,0.0001,18.92673]
[1779983165028,36.34,72884.77,0.0,0.82389,0.0001,18.9316]
[1779983166034,36.34,72887.84,0.0,0.82419,0.0001,18.912]
[1779983167041,36.34,72889.19,0.0,0.82432,0.0001,18.90331]
[1779983168048,36.34,72890.05,0.0,0.8244,0.0001,18.89781]
[1779983169813,36.34,72892.29,0.0,0.82462,0.0001,18.88353]
[1779983170062,36.34,72898.55,0.0,0.82523,0.0001,18.84349]
[1779983171069,36.34,72901.47,0.0,0.82551,0.0001,18.82477]
[1779983172076,36.34,72902.35,0.0,0.8256,0.0001,18.81917]
[1779983173083,36.34,72900.37,0.0,0.82541,0.0001,18.8316]
[1779983175097,36.34,72901.64,0.0,0.82554,0.0001,18.8233]
[1779983176104,36.34,72902.1,0.0,0.82558,0.0001,18.82028]
[1779983177309,36.34,72902.1,0.0,0.82558,0.0001,18.82028]
[1779983177371,36.34,72900.56,0.0,0.82543,0.0001,18.83]
[1779983178142,36.34,72899.96,0.0,0.82538,0.0001,18.83372]
[1779983179149,36.34,72903.87,0.0,0.82576,0.0001,18.80869]
[1779983180156,36.34,72906.02,0.0,0.82598,0.0001,18.79424]
[1779983181183,36.34,72906.02,0.0,0.82598,0.0001,18.79424]
[1779983186198,36.34,72914.04,0.0,0.82677,0.0001,18.74171]
[1779983187249,36.34,72914.04,0.0,0.82677,0.0001,18.74171]
[1779983187280,36.34,72913.51,0.0,0.82672,0.0001,18.7451]
[1779983188214,36.34,72915.11,0.0,0.82687,0.0001,18.7349]
[1779983193249,36.34,72920.48,0.0,0.82741,0.0001,18.69746]
[1779983194256,36.34,72924.09,0.0,0.82776,0.0001,18.67448]
[1779983195263,36.34,72925.2,0.0,0.82786,0.0001,18.66749]
[1779983199276,36.34,72925.33,0.0,0.82783,0.0001,18.66949]
[1779983199326,36.34,72925.33,0.0,0.82783,0.0001,18.66949]
[1779983199467,36.34,72925.33,0.0,0.82783,0.0001,18.66949]
[1779983199568,36.35,72924.89,0.0,0.82778,0.0001,18.67318]
[1779983205334,36.35,72924.9,0.0,0.82776,0.0001,18.6743]
[1779983207633,36.35,72918.01,0.0,0.8271,0.0001,18.71839]
[1779983208355,36.35,72913.48,0.0,0.82666,0.0001,18.74729]
[1779983210369,36.35,72915.17,0.0,0.82683,0.0001,18.73627]
[1779983212383,36.35,72923.48,0.0,0.82763,0.0001,18.68324]
[1779983213390,36.35,72929.12,0.0,0.82817,0.0001,18.64713]
[1779983214397,36.35,72931.08,0.0,0.82836,0.0001,18.63455]
[1779983218447,36.35,72931.9,0.0,0.82844,0.0001,18.62914]
[1779983218468,36.35,72931.9,0.0,0.82844,0.0001,18.62914]
[1779983218499,36.35,72931.9,0.0,0.82844,0.0001,18.62914]
[1779983218548,36.35,72931.88,0.0,0.82844,0.0001,18.62922]
[1779983220911,36.34,72931.64,0.0,0.82843,0.0001,18.62973]
[1779983220975,36.34,72931.64,0.0,0.82843,0.0001,18.62973]
[1779983221474,36.34,72933.84,0.0,0.82864,0.0001,18.61563]
[1779983222461,36.34,72932.49,0.0,0.82852,0.0001,18.62388]
[1779983225482,36.34,72929.67,0.0,0.82825,0.0001,18.64174]
[1779983228503,36.34,72924.8,0.0,0.82779,0.0001,18.6726]
[1779983229510,36.34,72909.5,0.0,0.82632,0.0001,18.77008]
[1779983230517,36.34,72907.81,0.0,0.82615,0.0001,18.78079]
[1779983236558,36.34,72908.78,0.0,0.82625,0.0001,18.77414]
[1779983238573,36.34,72911.97,0.0,0.82656,0.0001,18.75369]
[1779983239580,36.34,72913.76,0.0,0.82674,0.0001,18.74224]
[1779983242601,36.34,72903.83,0.0,0.82578,0.0001,18.8055]
[1779983243608,36.34,72895.53,0.0,0.82498,0.0001,18.85829]
[1779983249651,36.34,72894.61,0.0,0.8249,0.0001,18.86314]
[1779983251665,36.34,72900.74,0.0,0.82552,0.0001,18.82048]
[1779983256700,36.34,72900.36,0.0,0.82549,0.0001,18.82242]
[1779983258734,36.34,72900.54,0.0,0.82551,0.0001,18.82118]
[1779983258786,36.34,72900.54,0.0,0.82551,0.0001,18.82118]
[1779983258821,36.34,72900.76,0.0,0.82553,0.0001,18.81968]
[1779983258966,36.34,72900.76,0.0,0.82553,0.0001,18.81968]
[1779983260728,36.34,72897.21,0.0,0.82519,0.0001,18.84214]
[1779983262742,36.34,72905.62,0.0,0.82601,0.0001,18.78831]
[1779983263749,36.34,72908.27,0.0,0.82627,0.0001,18.77137]
[1779983264756,36.34,72912.72,0.0,0.82669,0.0001,18.74314]
[1779983268784,36.34,72910.94,0.0,0.82651,0.0001,18.75522]
[1779983269793,36.34,72912.22,0.0,0.82663,0.0001,18.74722]
[1779983272764,36.34,72911.93,0.0,0.8266,0.0001,18.74943]
[1779983272840,36.34,72911.93,0.0,0.8266,0.0001,18.74943]
[1779983272863,36.34,72912.29,0.0,0.82663,0.0001,18.7473]
[1779983272966,36.34,72912.29,0.0,0.82663,0.0001,18.7473]
[1779983275836,36.34,72910.9,0.0,0.82649,0.0001,18.75669]
[1779983276844,36.34,72908.85,0.0,0.82629,0.0001,18.76992]
[1779983279865,36.34,72906.98,0.0,0.82611,0.0001,18.78176]
[1779983280871,36.34,72905.34,0.0,0.82595,0.0001,18.79217]
[1779983284438,36.34,72905.49,0.0,0.82597,0.0001,18.79106]
[1779983284467,36.34,72905.49,0.0,0.82597,0.0001,18.79106]
[1779983284490,36.34,72905.49,0.0,0.82597,0.0001,18.79106]
[1779983284501,36.34,72905.49,0.0,0.82597,0.0001,18.79101]
[1779983286626,36.34,72906.06,0.0,0.82603,0.0001,18.78733]
[1779983286716,36.34,72906.06,0.0,0.82603,0.0001,18.78733]
[1779983286919,36.34,72918.67,0.0,0.82724,0.0001,18.70668]
[1779983287926,36.34,72917.95,0.0,0.82718,0.0001,18.71116]
[1779983289940,36.34,72915.64,0.0,0.82695,0.0001,18.72601]
[1779983291954,36.34,72911.83,0.0,0.82659,0.0001,18.75037]
[1779983292961,36.34,72909.44,0.0,0.82635,0.0001,18.76561]
[1779983295446,36.34,72908.21,0.0,0.82624,0.0001,18.77343]
[1779983295469,36.34,72908.21,0.0,0.82624,0.0001,18.77343]
[1779983295495,36.34,72908.21,0.0,0.82624,0.0001,18.77343]
[1779983295513,36.34,72908.49,0.0,0.82626,0.0001,18.77158]
[1779983296110,36.34,72908.49,0.0,0.82626,0.0001,18.77158]
[1779983296216,36.34,72908.49,0.0,0.82626,0.0001,18.77158]
[1779983296318,36.34,72909.54,0.0,0.82637,0.0001,18.76485]
[1779983296989,36.34,72911.24,0.0,0.82653,0.0001,18.75401]
[1779983302028,36.34,72908.7,0.0,0.82629,0.0001,18.77013]
[1779983304041,36.34,72906.62,0.0,0.82609,0.0001,18.78335]
[1779983305049,36.34,72900.98,0.0,0.82554,0.0001,18.81928]
[1779983306056,36.34,72898.85,0.0,0.82534,0.0001,18.8328]
[1779983307690,36.34,72898.85,0.0,0.82534,0.0001,18.8328]
[1779983307717,36.34,72898.85,0.0,0.82534,0.0001,18.8328]
[1779983307742,36.34,72898.85,0.0,0.82534,0.0001,18.8328]
[1779983307792,36.34,72898.82,0.0,0.82534,0.0001,18.83279]
[1779983308151,36.34,72898.82,0.0,0.82534,0.0001,18.83279]
[1779983308218,36.34,72898.82,0.0,0.82534,0.0001,18.83279]
[1779983308252,36.34,72897.6,0.0,0.82522,0.0001,18.84045]
[1779983309077,36.34,72901.41,0.0,0.82559,0.0001,18.81617]
[1779983314112,36.34,72901.32,0.0,0.82561,0.0001,18.81302]
[1779983316292,36.34,72901.32,0.0,0.82561,0.0001,18.81302]
[1779983316407,36.34,72901.32,0.0,0.82561,0.0001,18.81302]
[1779983316473,36.34,72901.32,0.0,0.82561,0.0001,18.81302]
[1779983316569,36.34,72901.22,0.0,0.8256,0.0001,18.81343]
[1779983317133,36.34,72899.84,0.0,0.82547,0.0001,18.82223]
[1779983321168,36.34,72890.42,0.0,0.82456,0.0001,18.88192]
[1779983322175,36.34,72876.28,0.0,0.82318,0.0001,18.97187]
[1779983323182,36.34,72874.42,0.0,0.823,0.0001,18.98371]
[1779983324189,36.34,72873.87,0.0,0.82295,0.0001,18.98727]
[1779983329224,36.34,72870.41,0.0,0.8226,0.0001,19.00953]
[1779983332246,36.34,72867.33,0.0,0.8223,0.0001,19.02916]
[1779983333253,36.34,72860.86,0.0,0.82167,0.0001,19.0703]
[1779983334260,36.34,72857.54,0.0,0.82134,0.0001,19.09134]
[1779983337281,36.34,72855.33,0.0,0.82113,0.0001,19.10511]
[1779983342317,36.33,72852.52,0.0,0.82086,0.0001,19.12244]
[1779983343324,36.33,72848.45,0.0,0.82046,0.0001,19.14817]
[1779983344332,36.33,72844.21,0.0,0.82004,0.0001,19.17509]
[1779983345338,36.33,72841.21,0.0,0.81975,0.0001,19.19398]
[1779983346345,36.33,72837.77,0.0,0.81941,0.0001,19.21562]
[1779983347352,36.33,72835.62,0.0,0.8192,0.0001,19.22927]
[1779983350373,36.33,72831.14,0.0,0.81876,0.0001,19.25733]
[1779983351380,36.33,72828.71,0.0,0.81852,0.0001,19.27259]
[1779983355409,36.33,72830.75,0.0,0.81873,0.0001,19.25901]
[1779983357424,36.33,72827.9,0.0,0.81845,0.0001,19.27678]
[1779983358433,36.33,72824.92,0.0,0.81816,0.0001,19.2955]
[1779983359389,36.33,72824.92,0.0,0.81816,0.0001,19.2955]
[1779983359621,36.33,72817.56,0.0,0.81743,0.0001,19.3421]
[1779983360446,36.33,72813.89,0.0,0.81706,0.0001,19.36525]
[1779983361349,36.33,72813.89,0.0,0.81706,0.0001,19.36525]
[1779983361453,36.33,72808.37,0.0,0.81651,0.0001,19.40007]
[1779983365483,36.33,72800.68,0.0,0.81575,0.0001,19.44822]
[1779983366493,36.33,72797.65,0.0,0.81544,0.0001,19.4673]
[1779983371524,36.33,72796.7,0.0,0.81538,0.0001,19.46943]
[1779983374546,36.32,72801.72,0.0,0.81589,0.0001,19.43709]
[1779983379580,36.32,72797.15,0.0,0.81545,0.0001,19.46502]
[1779983380588,36.32,72792.15,0.0,0.81495,0.0001,19.49641]
[1779983381595,36.32,72785.53,0.0,0.81429,0.0001,19.53798]
[1779983382603,36.32,72777.13,0.0,0.81344,0.0001,19.59071]
[1779983384616,36.32,72773.71,0.0,0.8131,0.0001,19.61174]
[1779983389650,36.32,72774.42,0.0,0.8132,0.0001,19.60582]
[1779983394687,36.31,72768.56,0.0,0.81263,0.0001,19.64121]
[1779983399722,36.31,72781.06,0.0,0.81392,0.0001,19.56087]
[1779983400729,36.31,72790.02,0.0,0.81482,0.0001,19.5042]
[1779983401736,36.31,72795.98,0.0,0.81543,0.0001,19.46622]
[1779983406771,36.31,72794.87,0.0,0.81532,0.0001,19.47274]
[1779983411814,36.3,72794.72,0.0,0.81531,0.0001,19.47321]
[1779983416847,36.3,72794.97,0.0,0.81535,0.0001,19.47115]
[1779983418688,36.3,72794.78,0.0,0.81533,0.0001,19.47226]
[1779983418728,36.3,72794.78,0.0,0.81533,0.0001,19.47226]
[1779983418752,36.3,72794.78,0.0,0.81533,0.0001,19.47226]
[1779983418861,36.3,72794.6,0.0,0.81531,0.0001,19.47331]
[1779983422325,36.3,72794.69,0.0,0.81533,0.0001,19.47246]
[1779983422466,36.3,72794.69,0.0,0.81533,0.0001,19.47246]
[1779983422475,36.3,72794.69,0.0,0.81533,0.0001,19.47246]
[1779983423091,36.3,72794.69,0.0,0.81533,0.0001,19.47246]
[1779983422894,36.3,72800.57,0.0,0.81592,0.0001,19.43517]
[1779983423142,36.3,72800.57,0.0,0.81592,0.0001,19.43517]
[1779983423217,36.3,72800.57,0.0,0.81592,0.0001,19.43517]
[1779983423901,36.3,72804.67,0.0,0.81633,0.0001,19.40902]
[1779983428935,36.3,72805.58,0.0,0.81643,0.0001,19.4025]
[1779983433970,36.3,72804.4,0.0,0.81635,0.0001,19.40593]
[1779983437790,36.3,72804.83,0.0,0.8164,0.0001,19.40275]
[1779983437846,36.3,72804.83,0.0,0.8164,0.0001,19.40275]
[1779983437972,36.3,72804.83,0.0,0.8164,0.0001,19.40275]
[1779983437998,36.3,72805.15,0.0,0.81643,0.0001,19.40057]
[1779983439005,36.3,72800.16,0.0,0.81594,0.0001,19.43201]
[1779983440017,36.3,72786.16,0.0,0.81453,0.0001,19.52039]
[1779983441023,36.29,72782.66,0.0,0.81418,0.0001,19.54221]
[1779983445052,36.29,72774.8,0.0,0.81341,0.0001,19.59054]
[1779983446059,36.29,72767.0,0.0,0.81262,0.0001,19.63955]
[1779983448073,36.29,72775.62,0.0,0.8135,0.0001,19.58453]
[1779983449080,36.29,72793.03,0.0,0.81526,0.0001,19.47423]
[1779983450087,36.29,72799.4,0.0,0.81591,0.0001,19.43381]
[1779983455122,36.29,72799.67,0.0,0.81594,0.0001,19.43185]
[1779983456129,36.29,72805.16,0.0,0.81649,0.0001,19.39687]
[1779983460158,36.29,72809.55,0.0,0.81694,0.0001,19.36848]
[1779983462915,36.29,72809.55,0.0,0.81694,0.0001,19.36848]
[1779983462966,36.29,72809.55,0.0,0.81694,0.0001,19.36848]
[1779983463075,36.29,72809.91,0.0,0.81698,0.0001,19.36581]
[1779983463223,36.29,72809.91,0.0,0.81698,0.0001,19.36581]
[1779983464209,36.29,72810.0,0.0,0.81699,0.0001,19.36524]
[1779983464219,36.29,72810.0,0.0,0.81699,0.0001,19.36524]
[1779983464256,36.29,72810.0,0.0,0.81699,0.0001,19.36524]
[1779983468921,36.28,72810.44,0.0,0.81704,0.0001,19.36195]
[1779983468974,36.28,72810.44,0.0,0.81704,0.0001,19.36195]
[1779983470229,36.28,72815.77,0.0,0.81758,0.0001,19.32777]
[1779983474257,36.28,72826.07,0.0,0.81861,0.0001,19.26187]
[1779983477278,36.28,72826.5,0.0,0.81866,0.0001,19.25862]
[1779983479679,36.28,72826.62,0.0,0.81868,0.0001,19.2577]
[1779983479722,36.28,72826.62,0.0,0.81868,0.0001,19.2577]
[1779983479731,36.28,72826.62,0.0,0.81868,0.0001,19.2577]
[1779983479781,36.28,72826.91,0.0,0.81871,0.0001,19.25556]
[1779983480997,36.28,72826.91,0.0,0.81871,0.0001,19.25556]
[1779983481049,36.28,72826.91,0.0,0.81871,0.0001,19.25556]
[1779983481216,36.28,72826.79,0.0,0.8187,0.0001,19.25617]
[1779983485117,36.28,72828.79,0.0,0.81891,0.0001,19.24317]
[1779983485173,36.28,72829.14,0.0,0.81894,0.0001,19.24069]
[1779983485217,36.28,72829.14,0.0,0.81894,0.0001,19.24069]
[1779983485334,36.28,72831.27,0.0,0.81916,0.0001,19.22716]
[1779983489363,36.28,72839.72,0.0,0.82,0.0001,19.17303]
[1779983492853,36.28,72837.64,0.0,0.81982,0.0001,19.18286]
[1779983492905,36.28,72837.64,0.0,0.81982,0.0001,19.18286]
[1779983492974,36.28,72837.64,0.0,0.81982,0.0001,19.18286]
[1779983493075,36.28,72838.09,0.0,0.81986,0.0001,19.17991]
[1779983498426,36.28,72838.04,0.0,0.81986,0.0001,19.17992]
[1779983500258,36.28,72838.18,0.0,0.81988,0.0001,19.17898]
[1779983500310,36.28,72838.18,0.0,0.81988,0.0001,19.17898]
[1779983500468,36.28,72838.18,0.0,0.81988,0.0001,19.17898]
[1779983506482,36.27,72839.57,0.0,0.82002,0.0001,19.16984]
[1779983509870,36.27,72839.61,0.0,0.82003,0.0001,19.16952]
[1779983509922,36.27,72839.61,0.0,0.82003,0.0001,19.16952]
[1779983509970,36.27,72839.61,0.0,0.82003,0.0001,19.16952]
[1779983509972,36.27,72839.73,0.0,0.82004,0.0001,19.16872]
[1779983513531,36.27,72844.27,0.0,0.82049,0.0001,19.13964]
[1779983518659,36.27,72848.7,0.0,0.82093,0.0001,19.11118]
[1779983518710,36.27,72848.7,0.0,0.82093,0.0001,19.11118]
[1779983518747,36.27,72848.7,0.0,0.82093,0.0001,19.11118]
[1779983518832,36.27,72851.64,0.0,0.82122,0.0001,19.09235]
[1779983521587,36.27,72837.17,0.0,0.8198,0.0001,19.18413]
[1779983522594,36.27,72829.26,0.0,0.81901,0.0001,19.23434]
[1779983525615,36.27,72821.82,0.0,0.81828,0.0001,19.28119]
[1779983527629,36.27,72817.18,0.0,0.81782,0.0001,19.31025]
[1779983530884,36.27,72813.34,0.0,0.81744,0.0001,19.3345]
[1779983530931,36.27,72813.34,0.0,0.81744,0.0001,19.3345]
[1779983530974,36.27,72813.34,0.0,0.81744,0.0001,19.3345]
[1779983531033,36.27,72811.56,0.0,0.81726,0.0001,19.34571]
[1779983534719,36.27,72816.53,0.0,0.81776,0.0001,19.3139]
[1779983537695,36.27,72817.6,0.0,0.81788,0.0001,19.3068]
[1779983537723,36.27,72817.6,0.0,0.81788,0.0001,19.3068]
[1779983537798,36.27,72817.64,0.0,0.81788,0.0001,19.30651]
[1779983539928,36.27,72817.71,0.0,0.81789,0.0001,19.30603]
[1779983540721,36.27,72817.79,0.0,0.8179,0.0001,19.3055]
[1779983540761,36.27,72817.54,0.0,0.81787,0.0001,19.30706]
[1779983541849,36.27,72817.54,0.0,0.81787,0.0001,19.30706]
[1779983541901,36.27,72817.54,0.0,0.81787,0.0001,19.30706]
[1779983541970,36.27,72817.54,0.0,0.81787,0.0001,19.30706]
[1779983547821,36.27,72813.98,0.0,0.81752,0.0001,19.32935]
[1779983549913,36.27,72814.6,0.0,0.81758,0.0001,19.32537]
[1779983549964,36.27,72814.6,0.0,0.81758,0.0001,19.32537]
[1779983549970,36.27,72814.6,0.0,0.81758,0.0001,19.32537]
[1779983550014,36.27,72814.81,0.0,0.81761,0.0001,19.32399]
[1779983551579,36.27,72815.13,0.0,0.81764,0.0001,19.32192]
[1779983551631,36.27,72815.13,0.0,0.81764,0.0001,19.32192]
[1779983551722,36.27,72815.13,0.0,0.81764,0.0001,19.32192]
[1779983552720,36.27,72814.93,0.0,0.81764,0.0001,19.31989]
[1779983552856,36.27,72814.94,0.0,0.81764,0.0001,19.31979]
[1779983555877,36.27,72807.21,0.0,0.81687,0.0001,19.36873]
[1779983557244,36.27,72807.21,0.0,0.81687,0.0001,19.36873]
[1779983557468,36.27,72803.66,0.0,0.81652,0.0001,19.39114]
[1779983557891,36.27,72803.08,0.0,0.81646,0.0001,19.39469]
[1779983559241,36.27,72803.08,0.0,0.81646,0.0001,19.39469]
[1779983560412,36.27,72803.25,0.0,0.81648,0.0001,19.39337]
[1779983560418,36.27,72803.25,0.0,0.81648,0.0001,19.39337]
[1779983560475,36.27,72803.25,0.0,0.81648,0.0001,19.39337]
[1779983560731,36.27,72803.25,0.0,0.81648,0.0001,19.39337]
[1779983560912,36.27,72803.14,0.0,0.81647,0.0001,19.39393]
[1779983567961,36.26,72802.68,0.0,0.81644,0.0001,19.39583]
[1779983569569,36.26,72802.68,0.0,0.81644,0.0001,19.39583]
[1779983569727,36.26,72802.68,0.0,0.81644,0.0001,19.39583]
[1779983569821,36.26,72802.68,0.0,0.81644,0.0001,19.39583]
[1779983569873,36.26,72802.68,0.0,0.81644,0.0001,19.39583]
[1779983569970,36.26,72802.68,0.0,0.81644,0.0001,19.39583]
[1779983570072,36.26,72802.68,0.0,0.81645,0.0001,19.39551]
[1779983576021,36.26,72799.61,0.0,0.81615,0.0001,19.41393]
[1779983579965,36.26,72795.93,0.0,0.81579,0.0001,19.43665]
[1779983580007,36.26,72795.93,0.0,0.81579,0.0001,19.43665]
[1779983580218,36.26,72795.93,0.0,0.81579,0.0001,19.43665]
[1779983580066,36.26,72797.93,0.0,0.816,0.0001,19.42374]
[1779983581053,36.26,72793.0,0.0,0.8155,0.0001,19.45477]
[1779983582069,36.26,72788.66,0.0,0.81507,0.0001,19.48201]
[1779983583130,36.26,72788.66,0.0,0.81507,0.0001,19.48201]
[1779983583136,36.26,72795.32,0.0,0.81575,0.0001,19.43953]
[1779983586759,36.25,72793.05,0.0,0.81553,0.0001,19.45325]
[1779983586959,36.25,72793.05,0.0,0.81553,0.0001,19.45325]
[1779983587103,36.25,72789.13,0.0,0.81514,0.0001,19.47783]
[1779983587663,36.25,72789.13,0.0,0.81514,0.0001,19.47783]
[1779983587715,36.25,72789.13,0.0,0.81514,0.0001,19.47783]
[1779983588358,36.25,72788.71,0.0,0.8151,0.0001,19.48022]
[1779983589117,36.25,72788.64,0.0,0.8151,0.0001,19.48038]
[1779983592138,36.25,72793.0,0.0,0.81555,0.0001,19.45193]
[1779983593124,36.25,72793.0,0.0,0.81555,0.0001,19.45193]
[1779983593177,36.25,72793.0,0.0,0.81555,0.0001,19.45193]
[1779983593222,36.25,72793.0,0.0,0.81555,0.0001,19.45193]
[1779983593225,36.25,72793.53,0.0,0.8156,0.0001,19.44833]
[1779983596166,36.25,72797.47,0.0,0.81601,0.0001,19.42268]
[1779983596585,36.25,72797.47,0.0,0.81601,0.0001,19.42268]
[1779983596638,36.25,72797.47,0.0,0.81601,0.0001,19.42268]
[1779983596717,36.25,72797.47,0.0,0.81601,0.0001,19.42268]
[1779983601247,36.25,72799.02,0.0,0.81618,0.0001,19.41208]
[1779983601299,36.25,72799.02,0.0,0.81618,0.0001,19.41208]
[1779983601478,36.25,72799.05,0.0,0.81618,0.0001,19.41171]
[1779983601576,36.25,72799.05,0.0,0.81619,0.0001,19.41153]
[1779983605229,36.24,72798.79,0.0,0.81617,0.0001,19.41283]
[1779983605229,36.24,72795.07,0.0,0.8158,0.0001,19.43624]
[1779983605335,36.24,72795.07,0.0,0.8158,0.0001,19.43624]
[1779983605486,36.24,72795.07,0.0,0.8158,0.0001,19.43624]
[1779983606236,36.24,72788.3,0.0,0.81512,0.0001,19.47895]
[1779983607243,36.24,72782.79,0.0,0.81456,0.0001,19.51359]
[1779983609061,36.24,72782.38,0.0,0.81453,0.0001,19.51588]
[1779983609113,36.24,72782.38,0.0,0.81453,0.0001,19.51588]
[1779983609218,36.24,72782.38,0.0,0.81453,0.0001,19.51588]
[1779983611448,36.24,72781.13,0.0,0.81444,0.0001,19.51965]
[1779983614292,36.24,72776.75,0.0,0.814,0.0001,19.54694]
[1779983619540,36.24,72773.59,0.0,0.81369,0.0001,19.56637]
[1779983619592,36.24,72773.59,0.0,0.81369,0.0001,19.56637]
[1779983619720,36.24,72773.59,0.0,0.81369,0.0001,19.56637]
[1779983621340,36.24,72777.58,0.0,0.8141,0.0001,19.54049]
[1779983625930,36.24,72777.2,0.0,0.81406,0.0001,19.54292]
[1779983625973,36.24,72777.2,0.0,0.81406,0.0001,19.54292]
[1779983625982,36.24,72777.2,0.0,0.81406,0.0001,19.54292]
[1779983628425,36.24,72775.74,0.0,0.81392,0.0001,19.55218]
[1779983628467,36.24,72775.74,0.0,0.81392,0.0001,19.55218]
[1779983632422,36.24,72780.54,0.0,0.8144,0.0001,19.5218]
[1779983633470,36.24,72780.54,0.0,0.8144,0.0001,19.5218]
[1779983633522,36.24,72780.54,0.0,0.8144,0.0001,19.5218]
[1779983633729,36.24,72780.54,0.0,0.8144,0.0001,19.5218]
[1779983640476,36.24,72776.7,0.0,0.81401,0.0001,19.54632]
[1779983645511,36.24,72776.85,0.0,0.81402,0.0001,19.54543]
[1779983648319,36.24,72776.85,0.0,0.81402,0.0001,19.54543]
[1779983648467,36.24,72776.58,0.0,0.814,0.0001,19.54716]
[1779983653287,36.24,72779.61,0.0,0.8143,0.0001,19.52797]
[1779983653338,36.24,72779.61,0.0,0.8143,0.0001,19.52797]
[1779983653474,36.24,72779.92,0.0,0.81433,0.0001,19.52606]
[1779983658604,36.24,72781.22,0.0,0.81446,0.0001,19.51806]
[1779983660690,36.24,72781.51,0.0,0.81449,0.0001,19.51627]
[1779983660722,36.24,72781.51,0.0,0.81449,0.0001,19.51627]
[1779983666118,36.24,72780.36,0.0,0.81437,0.0001,19.52377]
[1779983667363,36.24,72779.95,0.0,0.81433,0.0001,19.52641]
[1779983667482,36.24,72779.22,0.0,0.81425,0.0001,19.53107]
[1779983671572,36.24,72779.92,0.0,0.81432,0.0001,19.52679]
[1779983671624,36.24,72779.92,0.0,0.81432,0.0001,19.52679]
[1779983671721,36.24,72779.92,0.0,0.81432,0.0001,19.52679]
[1779983673222,36.24,72779.12,0.0,0.81426,0.0001,19.52864]
[1779983678744,36.24,72780.85,0.0,0.81443,0.0001,19.51805]
[1779983683502,36.24,72781.48,0.0,0.81449,0.0001,19.51424]
[1779983683553,36.24,72781.48,0.0,0.81449,0.0001,19.51424]
[1779983683719,36.24,72781.48,0.0,0.81449,0.0001,19.51424]
[1779983688814,36.24,72781.3,0.0,0.81447,0.0001,19.51579]
[1779983693849,36.24,72780.92,0.0,0.81442,0.0001,19.51851]
[1779983694856,36.24,72777.08,0.0,0.81403,0.0001,19.54287]
[1779983696069,36.24,72777.08,0.0,0.81403,0.0001,19.54287]
[1779983696121,36.24,72777.08,0.0,0.81403,0.0001,19.54287]
[1779983696220,36.24,72777.08,0.0,0.81403,0.0001,19.54287]
[1779983700741,36.24,72780.05,0.0,0.81433,0.0001,19.52414]
[1779983700793,36.24,72780.05,0.0,0.81433,0.0001,19.52414]
[1779983700971,36.24,72780.05,0.0,0.81433,0.0001,19.52414]
[1779983701006,36.24,72775.99,0.0,0.81392,0.0001,19.54989]
[1779983702912,36.24,72772.02,0.0,0.81352,0.0001,19.57503]
[1779983703919,36.24,72766.13,0.0,0.81292,0.0001,19.61226]
[1779983706106,36.24,72765.21,0.0,0.81283,0.0001,19.618]
[1779983706158,36.24,72765.21,0.0,0.81283,0.0001,19.618]
[1779983708955,36.24,72769.78,0.0,0.8133,0.0001,19.58882]
[1779983709469,36.24,72769.78,0.0,0.8133,0.0001,19.58882]
[1779983710211,36.24,72769.78,0.0,0.8133,0.0001,19.58882]
[1779983710263,36.24,72769.78,0.0,0.8133,0.0001,19.58882]
[1779983710365,36.24,72775.03,0.0,0.81383,0.0001,19.55557]
[1779983710880,36.24,72775.03,0.0,0.81383,0.0001,19.55557]
[1779983710969,36.24,72778.48,0.0,0.81418,0.0001,19.53373]
[1779983711976,36.24,72780.49,0.0,0.81438,0.0001,19.52103]
[1779983712945,36.24,72780.49,0.0,0.81438,0.0001,19.52103]
[1779983712983,36.24,72778.72,0.0,0.8142,0.0001,19.53228]
[1779983713990,36.24,72777.51,0.0,0.81408,0.0001,19.53997]
[1779983714997,36.24,72778.77,0.0,0.81421,0.0001,19.53201]
[1779983719025,36.24,72779.28,0.0,0.81426,0.0001,19.52889]
[1779983720041,36.24,72779.94,0.0,0.81432,0.0001,19.52474]
[1779983722055,36.24,72779.07,0.0,0.81424,0.0001,19.5303]
[1779983723061,36.24,72778.01,0.0,0.81413,0.0001,19.53704]
[1779983724068,36.24,72777.35,0.0,0.81406,0.0001,19.54123]
[1779983727089,36.24,72774.01,0.0,0.81372,0.0001,19.56241]
[1779983728096,36.24,72768.39,0.0,0.81315,0.0001,19.59794]
[1779983729103,36.24,72766.88,0.0,0.813,0.0001,19.60743]
[1779983731117,36.24,72768.67,0.0,0.81321,0.0001,19.59269]
[1779983732124,36.24,72769.88,0.0,0.81333,0.0001,19.58498]
[1779983736152,36.24,72771.43,0.0,0.81349,0.0001,19.57499]
[1779983740180,36.24,72768.91,0.0,0.81324,0.0001,19.59077]
[1779983745217,36.24,72769.15,0.0,0.81327,0.0001,19.58893]
[1779983750250,36.24,72769.19,0.0,0.81327,0.0001,19.58836]
[1779983751257,36.24,72766.28,0.0,0.81298,0.0001,19.6067]
[1779983756292,36.24,72766.92,0.0,0.81305,0.0001,19.60219]
[1779983757299,36.24,72768.92,0.0,0.81326,0.0001,19.58947]
[1779983762334,36.24,72769.55,0.0,0.81333,0.0001,19.58517]
[1779983765355,36.24,72770.51,0.0,0.81343,0.0001,19.57892]
[1779983768376,36.24,72771.83,0.0,0.81356,0.0001,19.57038]
[1779983771397,36.24,72779.17,0.0,0.81431,0.0001,19.52378]
[1779983772404,36.24,72786.65,0.0,0.81506,0.0001,19.47641]
[1779983774418,36.24,72786.0,0.0,0.815,0.0001,19.48067]
[1779983774689,36.24,72786.0,0.0,0.815,0.0001,19.48067]
[1779983774718,36.24,72786.0,0.0,0.815,0.0001,19.48067]
[1779983775336,36.24,72786.0,0.0,0.815,0.0001,19.48067]
[1779983775425,36.24,72786.7,0.0,0.81507,0.0001,19.4763]
[1779983776432,36.24,72796.89,0.0,0.81609,0.0001,19.41176]
[1779983777439,36.24,72800.13,0.0,0.81642,0.0001,19.39104]
[1779983779456,36.24,72801.75,0.0,0.81659,0.0001,19.38048]
[1779983780462,36.24,72803.71,0.0,0.81678,0.0001,19.36791]
[1779983781470,36.24,72806.13,0.0,0.81703,0.0001,19.35243]
[1779983782477,36.23,72811.29,0.0,0.81755,0.0001,19.31956]
[1779983783484,36.23,72812.5,0.0,0.81767,0.0001,19.31182]
[1779983787402,36.23,72814.19,0.0,0.81784,0.0001,19.3009]
[1779983787512,36.23,72817.6,0.0,0.81818,0.0001,19.27923]
[1779983789850,36.23,72820.66,0.0,0.81849,0.0001,19.25963]
[1779983790533,36.23,72824.27,0.0,0.81885,0.0001,19.23667]
[1779983791540,36.23,72826.62,0.0,0.81911,0.0001,19.21834]
[1779983792547,36.23,72827.62,0.0,0.81921,0.0001,19.21189]
[1779983795567,36.23,72829.66,0.0,0.81941,0.0001,19.19867]
[1779983796575,36.23,72834.04,0.0,0.81985,0.0001,19.17071]
[1779983798021,36.23,72834.04,0.0,0.81985,0.0001,19.17071]
[1779983798052,36.23,72830.41,0.0,0.81949,0.0001,19.19372]
[1779983799186,36.23,72831.6,0.0,0.81961,0.0001,19.18609]
[1779983799596,36.23,72830.14,0.0,0.81946,0.0001,19.19538]
[1779983800931,36.23,72830.14,0.0,0.81946,0.0001,19.19538]
[1779983802627,36.23,72831.35,0.0,0.81959,0.0001,19.1875]
[1779983806655,36.23,72829.81,0.0,0.81944,0.0001,19.19708]
[1779983807662,36.23,72831.13,0.0,0.81957,0.0001,19.18862]
[1779983812697,36.23,72831.69,0.0,0.81963,0.0001,19.18478]
[1779983815736,36.23,72827.55,0.0,0.81922,0.0001,19.21099]
[1779983816738,36.23,72825.1,0.0,0.81898,0.0001,19.22653]
[1779983818747,36.23,72821.38,0.0,0.81861,0.0001,19.25002]
[1779983819754,36.23,72817.59,0.0,0.81823,0.0001,19.27403]
[1779983821768,36.23,72816.26,0.0,0.8181,0.0001,19.2822]
[1779983822775,36.23,72817.52,0.0,0.81823,0.0001,19.27404]
[1779983824789,36.23,72820.88,0.0,0.81857,0.0001,19.25239]
[1779983825796,36.23,72822.32,0.0,0.81872,0.0001,19.24312]
[1779983830831,36.23,72821.93,0.0,0.81869,0.0001,19.24511]
[1779983834859,36.23,72826.91,0.0,0.81919,0.0001,19.21306]
[1779983835865,36.23,72828.3,0.0,0.81933,0.0001,19.20417]
[1779983837880,36.23,72829.52,0.0,0.81945,0.0001,19.19632]
[1779983841909,36.22,72824.21,0.0,0.81892,0.0001,19.22996]
[1779983842916,36.22,72820.7,0.0,0.81857,0.0001,19.25221]
[1779983843923,36.22,72818.59,0.0,0.81836,0.0001,19.26552]
[1779983845937,36.22,72817.4,0.0,0.81825,0.0001,19.27283]
[1779983847951,36.22,72819.61,0.0,0.81847,0.0001,19.25851]
[1779983851898,36.22,72819.11,0.0,0.81843,0.0001,19.26135]
[1779983852428,36.22,72817.06,0.0,0.81825,0.0001,19.271]
[1779983858021,36.22,72817.4,0.0,0.81829,0.0001,19.26809]
[1779983859028,36.22,72809.22,0.0,0.81748,0.0001,19.32013]
[1779983860035,36.22,72801.96,0.0,0.81675,0.0001,19.36621]
[1779983860936,36.22,72801.96,0.0,0.81675,0.0001,19.36621]
[1779983867085,36.22,72803.14,0.0,0.81688,0.0001,19.35801]
[1779983872120,36.22,72802.31,0.0,0.8168,0.0001,19.36273]
[1779983877157,36.22,72801.79,0.0,0.81676,0.0001,19.36538]
[1779983882191,36.21,72802.39,0.0,0.81683,0.0001,19.36083]
[1779983888235,36.21,72802.2,0.0,0.81683,0.0001,19.36118]
[1779983892262,36.21,72797.93,0.0,0.8164,0.0001,19.38774]
[1779983893269,36.21,72785.69,0.0,0.81517,0.0001,19.46525]
[1779983894276,36.21,72782.57,0.0,0.81486,0.0001,19.48477]
[1779983898304,36.21,72785.47,0.0,0.81517,0.0001,19.46521]
[1779983899311,36.21,72787.57,0.0,0.81539,0.0001,19.45163]
[1779983904346,36.2,72786.99,0.0,0.81535,0.0001,19.45406]
[1779983908374,36.2,72784.8,0.0,0.81514,0.0001,19.46695]
[1779983913411,36.2,72782.91,0.0,0.815,0.0001,19.47434]
[1779983914441,36.2,72778.38,0.0,0.81454,0.0001,19.50307]
[1779983915443,36.2,72767.73,0.0,0.81346,0.0001,19.57028]
[1779983916450,36.2,72765.66,0.0,0.81326,0.0001,19.58298]
[1779983921485,36.19,72766.98,0.0,0.81341,0.0001,19.57335]
[1779983926523,36.19,72767.36,0.0,0.81347,0.0001,19.56945]
[1779983929544,36.19,72770.06,0.0,0.81376,0.0001,19.55134]
[1779983930551,36.19,72772.28,0.0,0.81399,0.0001,19.53696]
[1779983932565,36.18,72770.72,0.0,0.81384,0.0001,19.54626]
[1779983934578,36.18,72768.79,0.0,0.81366,0.0001,19.55788]
[1779983938607,36.18,72771.04,0.0,0.8139,0.0001,19.54236]
[1779983940621,36.18,72773.52,0.0,0.81416,0.0001,19.52606]
[1779983943642,36.18,72775.08,0.0,0.81434,0.0001,19.51534]
[1779983944649,36.18,72776.88,0.0,0.81452,0.0001,19.50366]
[1779983945656,36.18,72779.97,0.0,0.81484,0.0001,19.48381]
[1779983947670,36.17,72781.9,0.0,0.81504,0.0001,19.47114]
[1779983949687,36.17,72784.53,0.0,0.81531,0.0001,19.45405]
[1779983950692,36.17,72787.04,0.0,0.81557,0.0001,19.43793]
[1779983955727,36.17,72787.8,0.0,0.81566,0.0001,19.43231]
[1779983958748,36.17,72789.49,0.0,0.81583,0.0001,19.42111]
[1779983963783,36.17,72788.53,0.0,0.81575,0.0001,19.4265]
[1779983968818,36.17,72788.07,0.0,0.81571,0.0001,19.42867]
[1779983971839,36.17,72791.2,0.0,0.81606,0.0001,19.40507]
[1779983976874,36.16,72791.91,0.0,0.81614,0.0001,19.39993]
[1779983982916,36.16,72793.39,0.0,0.8163,0.0001,19.38982]
[1779983984930,36.16,72795.3,0.0,0.81649,0.0001,19.37745]
[1779983989965,36.16,72796.39,0.0,0.81661,0.0001,19.37007]
[1779983990972,36.16,72798.11,0.0,0.81679,0.0001,19.35904]
[1779983991979,36.16,72808.16,0.0,0.8178,0.0001,19.295]
[1779983992986,36.16,72817.25,0.0,0.8187,0.0001,19.23711]
[1779983993993,36.16,72818.59,0.0,0.81884,0.0001,19.22865]
[1779983996036,36.16,72814.1,0.0,0.81839,0.0001,19.25745]
[1779983997043,36.16,72810.81,0.0,0.81806,0.0001,19.27825]
[1779983999057,36.16,72806.66,0.0,0.81765,0.0001,19.30431]
[1779984000065,36.16,72802.17,0.0,0.8172,0.0001,19.33285]
[1779984001305,36.16,72802.17,0.0,0.8172,0.0001,19.33285]
[1779984001764,36.16,72802.17,0.0,0.8172,0.0001,19.33285]
[1779984002146,36.16,72802.62,0.0,0.81725,0.0001,19.3299]
[1779984002170,36.16,72792.96,0.0,0.81628,0.0001,19.39126]
[1779984003118,36.16,72787.71,0.0,0.81575,0.0001,19.42447]
[1779984005221,36.16,72787.72,0.0,0.81575,0.0001,19.42421]
[1779984005443,36.16,72787.72,0.0,0.81575,0.0001,19.42421]
[1779984005588,36.16,72787.72,0.0,0.81575,0.0001,19.42421]
[1779984005690,36.16,72788.67,0.0,0.81585,0.0001,19.41778]
[1779984007148,36.16,72772.99,0.0,0.81427,0.0001,19.51715]
[1779984008155,36.16,72766.56,0.0,0.81362,0.0001,19.55779]
[1779984010169,36.16,72772.56,0.0,0.81424,0.0001,19.51934]
[1779984013190,36.15,72775.87,0.0,0.81458,0.0001,19.49792]
[1779984018226,36.15,72778.62,0.0,0.81487,0.0001,19.47988]
[1779984020241,36.15,72773.99,0.0,0.8144,0.0001,19.509]
[1779984025277,36.15,72776.39,0.0,0.81466,0.0001,19.49271]
[1779984027290,36.15,72782.25,0.0,0.81526,0.0001,19.4553]
[1779984028297,36.15,72787.71,0.0,0.81581,0.0001,19.42035]
[1779984030311,36.15,72788.61,0.0,0.81591,0.0001,19.41426]
[1779984035346,36.15,72788.68,0.0,0.81595,0.0001,19.40973]
[1779984038367,36.15,72784.52,0.0,0.81554,0.0001,19.4357]
[1779984039375,36.14,72775.31,0.0,0.81461,0.0001,19.49405]
[1779984040381,36.14,72771.21,0.0,0.81419,0.0001,19.52004]
[1779984041388,36.14,72771.51,0.0,0.81422,0.0001,19.51802]
[1779984046423,36.14,72771.88,0.0,0.81427,0.0001,19.51475]
[1779984051458,36.14,72771.56,0.0,0.81426,0.0001,19.51572]
[1779984052466,36.14,72767.16,0.0,0.81382,0.0001,19.54343]
[1779984053474,36.14,72763.37,0.0,0.81343,0.0001,19.56736]
[1779984056495,36.14,72761.67,0.0,0.81327,0.0001,19.57761]
[1779984059855,36.14,72761.94,0.0,0.81331,0.0001,19.5751]
[1779984059881,36.14,72761.94,0.0,0.81331,0.0001,19.5751]
[1779984060217,36.14,72761.94,0.0,0.81331,0.0001,19.5751]
[1779984060523,36.13,72762.06,0.0,0.81332,0.0001,19.57414]
[1779984062555,36.13,72761.75,0.0,0.81329,0.0001,19.57591]
[1779984062607,36.13,72761.75,0.0,0.81329,0.0001,19.57591]
[1779984062719,36.13,72761.75,0.0,0.81329,0.0001,19.57591]
[1779984069586,36.13,72759.7,0.0,0.81311,0.0001,19.58722]
[1779984073412,36.13,72761.11,0.0,0.81326,0.0001,19.57764]
[1779984073464,36.13,72761.11,0.0,0.81326,0.0001,19.57764]
[1779984073719,36.13,72761.11,0.0,0.81326,0.0001,19.57764]
[1779984079433,36.13,72763.61,0.0,0.81354,0.0001,19.56062]
[1779984079472,36.13,72763.61,0.0,0.81354,0.0001,19.56062]
[1779984079524,36.13,72763.61,0.0,0.81354,0.0001,19.56062]
[1779984080601,36.13,72762.83,0.0,0.81346,0.0001,19.56539]
[1779984080720,36.13,72762.83,0.0,0.81346,0.0001,19.56539]
[1779984085702,36.12,72753.72,0.0,0.81255,0.0001,19.62205]
[1779984086709,36.12,72750.41,0.0,0.81221,0.0001,19.64277]
[1779984089730,36.12,72740.1,0.0,0.81116,0.0001,19.70767]
[1779984091744,36.12,72734.82,0.0,0.81064,0.0001,19.73766]
[1779984094765,36.12,72730.22,0.0,0.81018,0.0001,19.76641]
[1779984099800,36.12,72731.17,0.0,0.81029,0.0001,19.75945]
[1779984103828,36.12,72727.14,0.0,0.80988,0.0001,19.78434]
[1779984107856,36.12,72722.99,0.0,0.80946,0.0001,19.81023]
[1779984112403,36.11,72725.55,0.0,0.80973,0.0001,19.79376]
[1779984112603,36.11,72721.72,0.0,0.80934,0.0001,19.81786]
[1779984114831,36.11,72718.87,0.0,0.80904,0.0001,19.83587]
[1779984114929,36.11,72718.84,0.0,0.80904,0.0001,19.83593]
[1779984114967,36.11,72718.84,0.0,0.80904,0.0001,19.83593]
[1779984120948,36.11,72722.92,0.0,0.80947,0.0001,19.80967]
[1779984121955,36.11,72716.69,0.0,0.80882,0.0001,19.84903]
[1779984123969,36.11,72709.37,0.0,0.80807,0.0001,19.89513]
[1779984124976,36.11,72705.56,0.0,0.80767,0.0001,19.91906]
[1779984125984,36.11,72701.94,0.0,0.8073,0.0001,19.94176]
[1779984131019,36.11,72704.5,0.0,0.80758,0.0001,19.9248]
[1779984132028,36.11,72709.68,0.0,0.80812,0.0001,19.89197]
[1779984133035,36.11,72720.3,0.0,0.80922,0.0001,19.82464]
[1779984134042,36.11,72721.29,0.0,0.80933,0.0001,19.81837]
[1779984137063,36.11,72725.45,0.0,0.80976,0.0001,19.79163]
[1779984139078,36.11,72731.98,0.0,0.81044,0.0001,19.74986]
[1779984140085,36.11,72737.23,0.0,0.81099,0.0001,19.71644]
[1779984145121,36.1,72741.68,0.0,0.81145,0.0001,19.68751]
[1779984148141,36.1,72747.72,0.0,0.81208,0.0001,19.64886]
[1779984150155,36.1,72754.37,0.0,0.81276,0.0001,19.60652]
[1779984152818,36.1,72756.7,0.0,0.81302,0.0001,19.58843]
[1779984157219,36.1,72750.46,0.0,0.81239,0.0001,19.62778]
[1779984158226,36.1,72742.91,0.0,0.81162,0.0001,19.67557]
[1779984160240,36.1,72739.54,0.0,0.81127,0.0001,19.69669]
[1779984162245,36.1,72739.02,0.0,0.81122,0.0001,19.69988]
[1779984162321,36.1,72739.02,0.0,0.81122,0.0001,19.69988]
[1779984162470,36.1,72739.02,0.0,0.81122,0.0001,19.69988]
[1779984168871,36.1,72741.75,0.0,0.81151,0.0001,19.68201]
[1779984168960,36.1,72739.65,0.0,0.8113,0.0001,19.69521]
[1779984168968,36.1,72739.65,0.0,0.8113,0.0001,19.69521]
[1779984174338,36.1,72739.91,0.0,0.81133,0.0001,19.69343]
[1779984176000,36.1,72741.31,0.0,0.81147,0.0001,19.68453]
[1779984176051,36.1,72741.31,0.0,0.81147,0.0001,19.68453]
[1779984176220,36.1,72741.31,0.0,0.81147,0.0001,19.68453]
[1779984181387,36.1,72741.83,0.0,0.81153,0.0001,19.6811]
[1779984185468,36.1,72742.62,0.0,0.81161,0.0001,19.67596]
[1779984185510,36.1,72742.62,0.0,0.81161,0.0001,19.67596]
[1779984185720,36.1,72742.62,0.0,0.81161,0.0001,19.67596]
[1779984191457,36.1,72745.8,0.0,0.81195,0.0001,19.65487]
[1779984196497,36.09,72744.08,0.0,0.81178,0.0001,19.66518]
[1779984197504,36.09,72732.45,0.0,0.81059,0.0001,19.73875]
[1779984198514,36.09,72718.39,0.0,0.80914,0.0001,19.82765]
[1779984199624,36.09,72718.39,0.0,0.80914,0.0001,19.82765]
[1779984199696,36.09,72718.39,0.0,0.80914,0.0001,19.82765]
[1779984199729,36.09,72715.05,0.0,0.80879,0.0001,19.84879]
[1779984200526,36.09,72708.89,0.0,0.80815,0.0001,19.88764]
[1779984202540,36.09,72708.7,0.0,0.80814,0.0001,19.88863]
[1779984202984,36.09,72708.7,0.0,0.80814,0.0001,19.88863]
[1779984204443,36.09,72709.56,0.0,0.80823,0.0001,19.88306]
[1779984204468,36.09,72709.56,0.0,0.80823,0.0001,19.88306]
[1779984206007,36.09,72711.74,0.0,0.80846,0.0001,19.86904]
[1779984206966,36.09,72714.57,0.0,0.80875,0.0001,19.85104]
[1779984210596,36.09,72721.34,0.0,0.80946,0.0001,19.80787]
[1779984211603,36.09,72715.59,0.0,0.80889,0.0001,19.84095]
[1779984212611,36.09,72709.95,0.0,0.8083,0.0001,19.87658]
[1779984214625,36.09,72707.12,0.0,0.80801,0.0001,19.8943]
[1779984215632,36.09,72717.58,0.0,0.8091,0.0001,19.82809]
[1779984216639,36.09,72723.68,0.0,0.80973,0.0001,19.7894]
[1779984217646,36.09,72724.52,0.0,0.80982,0.0001,19.78405]
[1779984219660,36.09,72735.76,0.0,0.81098,0.0001,19.71297]
[1779984220667,36.09,72734.75,0.0,0.81087,0.0001,19.71949]
[1779984224126,36.09,72734.54,0.0,0.81084,0.0001,19.72117]
[1779984224130,36.09,72734.54,0.0,0.81084,0.0001,19.72117]
[1779984224220,36.09,72734.54,0.0,0.81084,0.0001,19.72117]
[1779984229731,36.09,72733.16,0.0,0.81069,0.0001,19.73054]
[1779984230259,36.09,72733.16,0.0,0.81069,0.0001,19.73054]
[1779984230311,36.09,72733.16,0.0,0.81069,0.0001,19.73054]
[1779984230471,36.09,72733.16,0.0,0.81069,0.0001,19.73054]
[1779984232752,36.09,72724.69,0.0,0.80982,0.0001,19.78403]
[1779984234298,36.09,72727.79,0.0,0.81014,0.0001,19.76428]
[1779984234344,36.09,72727.79,0.0,0.81014,0.0001,19.76428]
[1779984234469,36.09,72727.79,0.0,0.81014,0.0001,19.76428]
[1779984238615,36.09,72729.16,0.0,0.81029,0.0001,19.75517]
[1779984238671,36.09,72729.16,0.0,0.81029,0.0001,19.75517]
[1779984238719,36.09,72729.16,0.0,0.81029,0.0001,19.75517]
[1779984238794,36.09,72729.26,0.0,0.8103,0.0001,19.75444]
[1779984240120,36.09,72729.36,0.0,0.81031,0.0001,19.75371]
[1779984240169,36.09,72729.36,0.0,0.81031,0.0001,19.75371]
[1779984240222,36.09,72729.36,0.0,0.81031,0.0001,19.75371]
[1779984243829,36.09,72723.15,0.0,0.80968,0.0001,19.79267]
[1779984244836,36.09,72712.71,0.0,0.8086,0.0001,19.85869]
[1779984245847,36.09,72710.4,0.0,0.80836,0.0001,19.87321]
[1779984247829,36.09,72711.1,0.0,0.80843,0.0001,19.86869]
[1779984247881,36.09,72711.1,0.0,0.80843,0.0001,19.86869]
[1779984247970,36.09,72711.1,0.0,0.80843,0.0001,19.86869]
[1779984249875,36.09,72703.11,0.0,0.80761,0.0001,19.91884]
[1779984251889,36.09,72691.86,0.0,0.80644,0.0001,19.98959]
[1779984252896,36.09,72685.04,0.0,0.80573,0.0001,20.03243]
[1779984256924,36.09,72683.33,0.0,0.80556,0.0001,20.04244]
[1779984259948,36.08,72692.1,0.0,0.80649,0.0001,19.98657]
[1779984262971,36.08,72700.54,0.0,0.80738,0.0001,19.93268]
[1779984266999,36.08,72707.5,0.0,0.80811,0.0001,19.88818]
[1779984269007,36.08,72710.6,0.0,0.80843,0.0001,19.86846]
[1779984269178,36.08,72710.25,0.0,0.8084,0.0001,19.87057]
[1779984269218,36.08,72710.25,0.0,0.8084,0.0001,19.87057]
[1779984275056,36.08,72711.61,0.0,0.80857,0.0001,19.85815]
[1779984276701,36.08,72711.61,0.0,0.80857,0.0001,19.85815]
[1779984276717,36.08,72711.61,0.0,0.80857,0.0001,19.85815]
[1779984276979,36.08,72711.61,0.0,0.80857,0.0001,19.85815]
[1779984282875,36.08,72707.77,0.0,0.80818,0.0001,19.88189]
[1779984282927,36.08,72707.77,0.0,0.80818,0.0001,19.88189]
[1779984282976,36.08,72707.77,0.0,0.80818,0.0001,19.88189]
[1779984283114,36.08,72697.43,0.0,0.80711,0.0001,19.94707]
[1779984287239,36.08,72688.85,0.0,0.80621,0.0001,20.00097]
[1779984288150,36.08,72680.86,0.0,0.80538,0.0001,20.05124]
[1779984289687,36.08,72680.19,0.0,0.80531,0.0001,20.05515]
[1779984294192,36.07,72686.39,0.0,0.80597,0.0001,20.01538]
[1779984295818,36.07,72686.39,0.0,0.80597,0.0001,20.01538]
[1779984295845,36.07,72686.39,0.0,0.80597,0.0001,20.01538]
[1779984297214,36.07,72679.12,0.0,0.80522,0.0001,20.06048]
[1779984298221,36.07,72667.25,0.0,0.80398,0.00011,20.13503]
[1779984301247,36.07,72664.82,0.0,0.80373,0.00011,20.14967]
[1779984304000,36.07,72662.21,0.0,0.80346,0.00011,20.16576]
[1779984304017,36.07,72662.21,0.0,0.80346,0.00011,20.16576]
[1779984304268,36.07,72660.83,0.0,0.80333,0.00011,20.17384]
[1779984305233,36.07,72660.83,0.0,0.80333,0.00011,20.17384]
[1779984305275,36.07,72670.53,0.0,0.80435,0.00011,20.11255]
[1779984306282,36.07,72681.7,0.0,0.80553,0.0001,20.04193]
[1779984307290,36.07,72684.42,0.0,0.80582,0.0001,20.02453]
[1779984308299,36.07,72685.11,0.0,0.8059,0.0001,20.01989]
[1779984309304,36.07,72686.07,0.0,0.806,0.0001,20.01357]
[1779984310699,36.07,72686.07,0.0,0.806,0.0001,20.01357]
[1779984311318,36.06,72688.02,0.0,0.80621,0.0001,20.00076]
[1779984313332,36.06,72681.67,0.0,0.80555,0.0001,20.04043]
[1779984314620,36.06,72680.06,0.0,0.80539,0.0001,20.05029]
[1779984315346,36.06,72679.06,0.0,0.80529,0.0001,20.05659]
[1779984317360,36.06,72677.38,0.0,0.80511,0.0001,20.0668]
[1779984319374,36.06,72679.6,0.0,0.80535,0.0001,20.05243]
[1779984320381,36.06,72683.83,0.0,0.8058,0.0001,20.02557]
[1779984321388,36.06,72685.36,0.0,0.80597,0.0001,20.01545]
[1779984325416,36.06,72687.89,0.0,0.80625,0.0001,19.99855]
[1779984326423,36.06,72688.79,0.0,0.80635,0.0001,19.99263]
[1779984327794,36.06,72688.79,0.0,0.80635,0.0001,19.99263]
[1779984327845,36.06,72688.79,0.0,0.80635,0.0001,19.99263]
[1779984327967,36.06,72688.79,0.0,0.80635,0.0001,19.99263]
[1779984328069,36.06,72689.19,0.0,0.80639,0.0001,19.98986]
[1779984329444,36.05,72688.31,0.0,0.80631,0.0001,19.99493]
[1779984333472,36.05,72689.97,0.0,0.80652,0.0001,19.98025]
[1779984334479,36.05,72687.45,0.0,0.80626,0.0001,19.99593]
[1779984335486,36.05,72688.63,0.0,0.80639,0.0001,19.98824]
[1779984336493,36.05,72687.67,0.0,0.80629,0.0001,19.99407]
[1779984338536,36.05,72687.95,0.0,0.80632,0.0001,19.99206]
[1779984338580,36.05,72687.95,0.0,0.80632,0.0001,19.99206]
[1779984338717,36.05,72687.95,0.0,0.80632,0.0001,19.99206]
[1779984338788,36.05,72686.99,0.0,0.80622,0.0001,19.99788]
[1779984340526,36.05,72689.73,0.0,0.80652,0.0001,19.98011]
[1779984341532,36.05,72692.87,0.0,0.80685,0.0001,19.96007]
[1779984342715,36.05,72692.87,0.0,0.80685,0.0001,19.96007]
[1779984342747,36.05,72692.87,0.0,0.80685,0.0001,19.96007]
[1779984342967,36.05,72692.87,0.0,0.80685,0.0001,19.96007]
[1779984343069,36.05,72691.74,0.0,0.80674,0.0001,19.96701]
[1779984343546,36.05,72690.18,0.0,0.80658,0.0001,19.97665]
[1779984344553,36.05,72697.68,0.0,0.80736,0.0001,19.92908]
[1779984345561,36.04,72703.12,0.0,0.80793,0.0001,19.89454]
[1779984346972,36.04,72703.12,0.0,0.80793,0.0001,19.89454]
[1779984347030,36.04,72703.12,0.0,0.80793,0.0001,19.89454]
[1779984347059,36.04,72706.65,0.0,0.8083,0.0001,19.8721]
[1779984348216,36.04,72705.85,0.0,0.80822,0.0001,19.87708]
[1779984349739,36.04,72706.52,0.0,0.80829,0.0001,19.87275]
[1779984349783,36.04,72706.52,0.0,0.80829,0.0001,19.87275]
[1779984349967,36.04,72706.52,0.0,0.80829,0.0001,19.87275]
[1779984350068,36.04,72706.46,0.0,0.80828,0.0001,19.87304]
[1779984350596,36.04,72708.63,0.0,0.80851,0.0001,19.85922]
[1779984351603,36.04,72713.56,0.0,0.80902,0.0001,19.82795]
[1779984352610,36.04,72718.51,0.0,0.80954,0.0001,19.79657]
[1779984354625,36.04,72720.6,0.0,0.80975,0.0001,19.78335]
[1779984357647,36.04,72715.46,0.0,0.80922,0.0001,19.81595]
[1779984359670,36.04,72717.88,0.0,0.80948,0.0001,19.80029]
[1779984361686,36.04,72701.9,0.0,0.80782,0.0001,19.90114]
[1779984362696,36.04,72694.97,0.0,0.8071,0.0001,19.94494]
[1779984363701,36.04,72691.14,0.0,0.8067,0.0001,19.96908]
[1779984364709,36.04,72681.45,0.0,0.80569,0.0001,20.03014]
[1779984365717,36.04,72668.65,0.0,0.80434,0.00011,20.11063]
[1779984366724,36.04,72670.33,0.0,0.80453,0.00011,20.0998]
[1779984371759,36.04,72669.69,0.0,0.80448,0.00011,20.10261]
[1779984375787,36.04,72667.69,0.0,0.80428,0.00011,20.11422]
[1779984376794,36.03,72662.69,0.0,0.80376,0.00011,20.14556]
[1779984382020,36.03,72661.48,0.0,0.80364,0.00011,20.15253]
[1779984385857,36.03,72653.95,0.0,0.80286,0.00011,20.19905]
[1779984386864,36.03,72649.57,0.0,0.8024,0.00011,20.22646]
[1779984387871,36.03,72645.67,0.0,0.80198,0.00011,20.25081]
[1779984388878,36.03,72637.86,0.0,0.80116,0.00011,20.29964]
[1779984389885,36.03,72633.69,0.0,0.80072,0.00011,20.32558]
[1779984391899,36.03,72638.33,0.0,0.80124,0.00011,20.2928]
[1779984392906,36.03,72645.17,0.0,0.80197,0.00011,20.24969]
[1779984395932,36.03,72643.17,0.0,0.80176,0.00011,20.26185]
[1779984398954,36.03,72645.91,0.0,0.80206,0.00011,20.24422]
[1779984403990,36.02,72644.64,0.0,0.80194,0.00011,20.25159]
[1779984406004,36.02,72650.45,0.0,0.80256,0.00011,20.21486]
[1779984407011,36.02,72656.0,0.0,0.80315,0.00011,20.17977]
[1779984408022,36.02,72659.84,0.0,0.80356,0.00011,20.15545]
[1779984409028,36.02,72662.55,0.0,0.80384,0.00011,20.13827]
[1779984413056,36.02,72664.96,0.0,0.8041,0.00011,20.12265]
[1779984418096,36.02,72664.1,0.0,0.80402,0.00011,20.12761]
[1779984423131,36.02,72665.58,0.0,0.80419,0.00011,20.11779]
[1779984424139,36.02,72669.84,0.0,0.80464,0.00011,20.09087]
[1779984429174,36.02,72654.45,0.0,0.80302,0.00011,20.18739]
[1779984430183,36.02,72639.91,0.0,0.80148,0.00011,20.27866]
[1779984431189,36.02,72630.7,0.0,0.8005,0.00011,20.33626]
[1779984432196,36.02,72625.14,0.0,0.79991,0.00011,20.37087]
[1779984433204,36.02,72617.09,0.0,0.79905,0.00011,20.42097]
[1779984435218,36.01,72621.69,0.0,0.79955,0.00011,20.3918]
[1779984436226,36.01,72624.25,0.0,0.79982,0.00011,20.37563]
[1779984437232,36.01,72626.72,0.0,0.80009,0.00011,20.36002]
[1779984438520,36.01,72631.08,0.0,0.80056,0.00011,20.33258]
[1779984439246,36.01,72634.02,0.0,0.80088,0.00011,20.31392]
[1779984440253,36.01,72630.45,0.0,0.8005,0.00011,20.3361]
[1779984441260,36.01,72628.31,0.0,0.80027,0.00011,20.34928]
[1779984442267,36.01,72632.6,0.0,0.80073,0.00011,20.32215]
[1779984443274,36.01,72635.33,0.0,0.80103,0.00011,20.30483]
[1779984444281,36.01,72641.66,0.0,0.80171,0.00011,20.26492]
[1779984445288,36.01,72645.01,0.0,0.80206,0.00011,20.24369]
[1779984450323,36.01,72637.57,0.0,0.80129,0.00011,20.28961]
[1779984451329,36.01,72625.73,0.0,0.80005,0.00011,20.36047]
[1779984453343,36.01,72632.97,0.0,0.80083,0.00011,20.31474]
[1779984455358,36.01,72637.79,0.0,0.80135,0.00011,20.28414]
[1779984456366,36.01,72643.12,0.0,0.80191,0.00011,20.25052]
[1779984457373,36.0,72645.68,0.0,0.80219,0.00011,20.2343]
[1779984461401,36.0,72647.9,0.0,0.80243,0.00011,20.22004]
[1779984462409,36.0,72656.61,0.0,0.80335,0.00011,20.1651]
[1779984463421,36.0,72662.53,0.0,0.80398,0.00011,20.12764]
[1779984465433,36.0,72666.38,0.0,0.80439,0.00011,20.1032]
[1779984466440,36.0,72671.11,0.0,0.80489,0.00011,20.07332]
[1779984467447,36.0,72675.02,0.0,0.8053,0.00011,20.04862]
[1779984468454,36.0,72681.49,0.0,0.80599,0.0001,20.00763]
[1779984469462,36.0,72692.51,0.0,0.80714,0.0001,19.93786]
[1779984470467,36.0,72698.99,0.0,0.80782,0.0001,19.89673]
[1779984472078,36.0,72700.57,0.0,0.80799,0.0001,19.88653]
[1779984475503,36.0,72707.21,0.0,0.80868,0.0001,19.8443]
[1779984476511,36.0,72708.97,0.0,0.80886,0.0001,19.83309]
[1779984478526,36.0,72710.96,0.0,0.80907,0.0001,19.82048]
[1779984481546,36.0,72706.77,0.0,0.80864,0.0001,19.84664]
[1779984482555,36.0,72702.15,0.0,0.80816,0.0001,19.87579]
[1779984483562,36.0,72704.42,0.0,0.8084,0.0001,19.86136]
[1779984486583,36.0,72702.7,0.0,0.80822,0.0001,19.87216]
[1779984491619,36.0,72705.4,0.0,0.80851,0.0001,19.85481]
[1779984492626,36.0,72707.73,0.0,0.80875,0.0001,19.84001]
[1779984495646,36.0,72705.5,0.0,0.80852,0.0001,19.85407]
[1779984499675,36.0,72709.21,0.0,0.80891,0.0001,19.83031]
[1779984504711,36.0,72708.7,0.0,0.80887,0.0001,19.83285]
[1779984505718,36.0,72705.32,0.0,0.80852,0.0001,19.85413]
[1779984506725,35.99,72708.75,0.0,0.80888,0.0001,19.83235]
[1779984507732,35.99,72718.02,0.0,0.80984,0.0001,19.77355]
[1779984508739,36.0,72721.35,0.0,0.81018,0.0001,19.75248]
[1779984510755,36.0,72719.6,0.0,0.81,0.0001,19.76376]
[1779984512767,36.0,72721.86,0.0,0.81025,0.0001,19.7463]
[1779984514304,36.0,72721.86,0.0,0.81025,0.0001,19.7463]
[1779984514357,36.0,72722.41,0.0,0.81031,0.0001,19.7429]
[1779984514467,36.0,72722.41,0.0,0.81031,0.0001,19.7429]
[1779984515176,36.0,72722.33,0.0,0.8103,0.0001,19.7435]
[1779984515788,36.0,72730.57,0.0,0.81115,0.0001,19.69126]
[1779984516795,36.0,72736.34,0.0,0.81174,0.0001,19.65462]
[1779984517802,36.0,72740.34,0.0,0.81215,0.0001,19.62924]
[1779984518809,36.0,72745.39,0.0,0.81267,0.0001,19.59704]
[1779984519817,36.0,72753.68,0.0,0.81352,0.0001,19.54413]
[1779984520823,36.0,72756.42,0.0,0.8138,0.0001,19.52671]
[1779984521830,36.0,72758.31,0.0,0.81399,0.0001,19.51472]
[1779984523844,36.0,72754.78,0.0,0.81363,0.0001,19.53736]
[1779984524851,36.0,72747.92,0.0,0.81293,0.0001,19.58109]
[1779984525859,36.0,72741.09,0.0,0.81223,0.0001,19.62454]
[1779984527875,36.0,72739.64,0.0,0.81208,0.0001,19.6336]
[1779984528750,36.0,72739.64,0.0,0.81208,0.0001,19.6336]
[1779984528881,36.0,72740.84,0.0,0.8122,0.0001,19.62588]
[1779984529888,36.0,72743.07,0.0,0.81243,0.0001,19.61161]
[1779984532037,36.0,72744.2,0.0,0.81255,0.0001,19.6043]
[1779984535496,36.0,72744.54,0.0,0.81259,0.0001,19.60197]
[1779984535544,36.0,72744.54,0.0,0.81259,0.0001,19.60197]
[1779984535717,36.0,72744.54,0.0,0.81259,0.0001,19.60197]
[1779984535930,36.0,72744.98,0.0,0.81264,0.0001,19.59911]
[1779984536937,36.0,72746.37,0.0,0.81278,0.0001,19.59021]
[1779984541972,35.99,72746.81,0.0,0.81283,0.0001,19.5872]
[1779984542979,35.99,72749.17,0.0,0.81307,0.0001,19.57213]
[1779984544993,35.99,72750.77,0.0,0.81323,0.0001,19.56189]
[1779984546000,35.99,72749.15,0.0,0.81307,0.0001,19.57219]
[1779984548049,35.99,72748.38,0.0,0.81299,0.0001,19.57707]
[1779984548101,35.99,72748.38,0.0,0.81299,0.0001,19.57707]
[1779984548220,35.99,72748.38,0.0,0.81299,0.0001,19.57707]
[1779984548274,35.99,72747.09,0.0,0.81286,0.0001,19.58524]
[1779984550029,35.99,72748.45,0.0,0.813,0.0001,19.57649]
[1779984552043,35.99,72746.43,0.0,0.81279,0.0001,19.58926]
[1779984553050,35.99,72738.16,0.0,0.81195,0.0001,19.64183]
[1779984555064,35.99,72736.6,0.0,0.81179,0.0001,19.65173]
[1779984555890,35.99,72736.6,0.0,0.81179,0.0001,19.65173]
[1779984555942,35.99,72736.6,0.0,0.81179,0.0001,19.65173]
[1779984555992,35.99,72736.6,0.0,0.81179,0.0001,19.65173]
[1779984556071,35.99,72736.67,0.0,0.81179,0.0001,19.65126]
[1779984559092,35.99,72739.07,0.0,0.81204,0.0001,19.63584]
[1779984560099,35.99,72741.85,0.0,0.81233,0.0001,19.61805]
[1779984562250,35.99,72742.94,0.0,0.81244,0.0001,19.61103]
[1779984562302,35.99,72742.94,0.0,0.81244,0.0001,19.61103]
[1779984562351,35.99,72741.47,0.0,0.81229,0.0001,19.62031]
[1779984562474,35.99,72741.47,0.0,0.81229,0.0001,19.62031]
[1779984568155,35.99,72739.54,0.0,0.8121,0.0001,19.63206]
[1779984569162,35.99,72734.25,0.0,0.81156,0.0001,19.6656]
[1779984570169,35.99,72735.94,0.0,0.81174,0.0001,19.65471]
[1779984570596,35.99,72735.94,0.0,0.81174,0.0001,19.65471]
[1779984570648,35.99,72735.94,0.0,0.81174,0.0001,19.65471]
[1779984570721,35.99,72735.94,0.0,0.81174,0.0001,19.65471]
[1779984571176,35.99,72736.01,0.0,0.81177,0.0001,19.65087]
[1779984573189,35.99,72737.68,0.0,0.81194,0.0001,19.64]
[1779984576211,35.99,72738.89,0.0,0.81207,0.0001,19.63197]
[1779984580239,35.99,72737.15,0.0,0.8119,0.0001,19.64266]
[1779984582258,35.99,72739.32,0.0,0.81213,0.0001,19.62863]
[1779984583263,35.99,72743.37,0.0,0.81254,0.0001,19.60277]
[1779984585279,35.99,72745.9,0.0,0.8128,0.0001,19.58656]
[1779984586378,35.99,72745.9,0.0,0.8128,0.0001,19.58656]
[1779984586283,35.99,72747.86,0.0,0.81301,0.0001,19.57404]
[1779984586425,35.99,72747.86,0.0,0.81301,0.0001,19.57404]
[1779984586467,35.99,72747.86,0.0,0.81301,0.0001,19.57404]
[1779984587291,35.99,72748.89,0.0,0.81311,0.0001,19.56746]
[1779984589305,35.99,72752.2,0.0,0.81345,0.0001,19.54638]
[1779984590312,35.99,72753.36,0.0,0.81357,0.0001,19.53901]
[1779984591319,35.99,72758.8,0.0,0.81412,0.0001,19.50437]
[1779984593434,35.99,72758.89,0.0,0.81413,0.0001,19.50396]
[1779984593472,35.99,72758.89,0.0,0.81413,0.0001,19.50396]
[1779984593487,35.99,72758.89,0.0,0.81413,0.0001,19.50396]
[1779984594179,35.99,72758.89,0.0,0.81413,0.0001,19.50396]
[1779984594217,35.99,72758.89,0.0,0.81413,0.0001,19.50396]
[1779984594344,35.99,72759.9,0.0,0.81423,0.0001,19.4976]
[1779984598379,35.99,72762.57,0.0,0.8145,0.0001,19.48092]
[1779984599381,35.99,72769.56,0.0,0.81521,0.0001,19.43642]
[1779984600388,35.99,72772.78,0.0,0.81554,0.0001,19.4158]
[1779984601395,35.99,72773.57,0.0,0.81562,0.0001,19.41063]
[1779984603409,35.99,72775.28,0.0,0.8158,0.0001,19.39957]
[1779984604416,35.99,72776.49,0.0,0.81592,0.0001,19.39174]
[1779984608444,35.99,72774.06,0.0,0.81568,0.0001,19.40691]
[1779984609452,35.99,72770.72,0.0,0.81534,0.0001,19.42822]
[1779984610461,35.99,72769.25,0.0,0.81519,0.0001,19.43751]
[1779984611468,35.99,72770.8,0.0,0.81535,0.0001,19.4275]
[1779984612475,35.99,72771.88,0.0,0.81546,0.0001,19.42052]
[1779984613667,35.99,72771.88,0.0,0.81546,0.0001,19.42052]
[1779984613719,35.99,72771.88,0.0,0.81546,0.0001,19.42052]
[1779984613971,35.99,72771.88,0.0,0.81546,0.0001,19.42052]
[1779984614073,35.99,72773.42,0.0,0.81562,0.0001,19.41053]
[1779984615496,35.99,72774.08,0.0,0.81569,0.0001,19.40625]
[1779984618517,35.99,72773.22,0.0,0.81561,0.0001,19.41155]
[1779984622545,35.98,72777.24,0.0,0.81602,0.0001,19.3856]
[1779984623579,35.98,72783.38,0.0,0.81664,0.0001,19.3463]
[1779984624574,35.98,72791.07,0.0,0.81742,0.0001,19.29705]
[1779984625581,35.98,72794.03,0.0,0.81772,0.0001,19.27792]
[1779984626589,35.98,72788.66,0.0,0.81718,0.0001,19.31216]
[1779984627596,35.98,72787.6,0.0,0.81707,0.0001,19.319]
[1779984628611,35.98,72789.94,0.0,0.81731,0.0001,19.30405]
[1779984629616,35.98,72792.42,0.0,0.81756,0.0001,19.28803]
[1779984630623,35.98,72800.87,0.0,0.81841,0.0001,19.2338]
[1779984631630,35.98,72810.79,0.0,0.81943,0.0001,19.16686]
[1779984633645,35.98,72811.75,0.0,0.81953,0.0001,19.16071]
[1779984636674,35.98,72806.75,0.0,0.81903,0.0001,19.1929]
[1779984638771,35.98,72806.14,0.0,0.81897,0.0001,19.19686]
[1779984638810,35.98,72806.14,0.0,0.81897,0.0001,19.19686]
[1779984638990,35.98,72806.14,0.0,0.81897,0.0001,19.19686]
[1779984639076,35.98,72805.23,0.0,0.81887,0.0001,19.20275]
[1779984641704,35.98,72807.83,0.0,0.81913,0.0001,19.18614]
[1779984643891,35.98,72807.91,0.0,0.81914,0.0001,19.18556]
[1779984643937,35.98,72807.91,0.0,0.81914,0.0001,19.18556]
[1779984643978,35.98,72807.91,0.0,0.81914,0.0001,19.18556]
[1779984644034,35.98,72808.52,0.0,0.8192,0.0001,19.18155]
[1779984649283,35.98,72808.0,0.0,0.81915,0.0001,19.18475]
[1779984650940,35.98,72808.32,0.0,0.81919,0.0001,19.18255]
[1779984650972,35.98,72808.32,0.0,0.81919,0.0001,19.18255]
[1779984650986,35.98,72808.32,0.0,0.81919,0.0001,19.18255]
[1779984651087,35.98,72808.38,0.0,0.8192,0.0001,19.18212]
[1779984654149,35.98,72807.32,0.0,0.81909,0.0001,19.18884]
[1779984654170,35.98,72807.83,0.0,0.81914,0.0001,19.18555]
[1779984654503,35.98,72807.83,0.0,0.81914,0.0001,19.18555]
[1779984654796,35.98,72800.36,0.0,0.81839,0.0001,19.2334]
[1779984655802,35.98,72793.01,0.0,0.81765,0.0001,19.28043]
[1779984656809,35.98,72787.65,0.0,0.81711,0.0001,19.31464]
[1779984657815,35.98,72782.15,0.0,0.81655,0.0001,19.34988]
[1779984659831,35.98,72776.68,0.0,0.816,0.0001,19.38476]
[1779984660838,35.98,72773.94,0.0,0.81572,0.0001,19.40226]
[1779984662853,35.98,72779.24,0.0,0.81626,0.0001,19.36831]
[1779984666881,35.98,72786.05,0.0,0.81695,0.0001,19.32488]
[1779984667888,35.98,72788.56,0.0,0.8172,0.0001,19.30877]
[1779984668896,35.98,72790.39,0.0,0.81739,0.0001,19.29707]
[1779984669826,35.98,72790.39,0.0,0.81739,0.0001,19.29707]
[1779984669840,35.98,72790.39,0.0,0.81739,0.0001,19.29707]
[1779984669981,35.98,72790.39,0.0,0.81739,0.0001,19.29707]
[1779984670082,35.98,72790.55,0.0,0.8174,0.0001,19.29607]
[1779984671916,35.98,72786.24,0.0,0.81697,0.0001,19.32368]
[1779984672923,35.98,72791.34,0.0,0.81748,0.0001,19.29105]
[1779984673932,35.98,72799.68,0.0,0.81832,0.0001,19.23769]
[1779984674939,35.98,72805.79,0.0,0.81894,0.0001,19.19849]
[1779984675948,35.98,72808.48,0.0,0.81921,0.0001,19.18125]
[1779984676953,35.98,72814.1,0.0,0.81977,0.0001,19.14505]
[1779984679974,35.98,72817.51,0.0,0.82012,0.0001,19.12286]
[1779984681988,35.98,72819.65,0.0,0.82034,0.0001,19.10897]
[1779984682995,35.98,72821.2,0.0,0.82049,0.0001,19.09897]
[1779984684004,35.98,72822.52,0.0,0.82063,0.0001,19.09045]
[1779984686341,35.98,72822.96,0.0,0.82067,0.0001,19.08759]
[1779984686393,35.98,72822.96,0.0,0.82067,0.0001,19.08759]
[1779984686471,35.98,72822.96,0.0,0.82067,0.0001,19.08759]
[1779984686494,35.98,72823.1,0.0,0.82068,0.0001,19.08665]
[1779984689042,35.98,72825.77,0.0,0.82095,0.0001,19.06942]
[1779984690049,35.98,72827.99,0.0,0.82117,0.0001,19.05515]
[1779984691059,35.98,72833.68,0.0,0.82176,0.0001,19.01534]
[1779984692066,35.98,72837.53,0.0,0.82214,0.0001,18.99058]
[1779984694080,35.98,72838.85,0.0,0.82227,0.0001,18.98228]
[1779984696094,35.98,72842.47,0.0,0.82263,0.0001,18.95912]
[1779984697101,35.98,72844.41,0.0,0.82282,0.0001,18.94669]
[1779984699115,35.98,72841.06,0.0,0.82249,0.0001,18.96833]
[1779984700123,35.98,72836.98,0.0,0.82208,0.0001,18.99465]
[1779984701143,35.98,72818.53,0.0,0.82024,0.0001,19.11325]
[1779984702144,35.98,72808.41,0.0,0.81923,0.0001,19.17823]
[1779984703151,35.98,72813.61,0.0,0.81975,0.0001,19.1449]
[1779984704164,35.98,72814.87,0.0,0.81987,0.0001,19.13688]
[1779984705170,35.98,72821.93,0.0,0.82058,0.0001,19.09164]
[1779984706177,35.98,72825.81,0.0,0.82096,0.0001,19.06685]
[1779984707184,35.98,72828.96,0.0,0.82128,0.0001,19.04663]
[1779984708388,35.98,72831.0,0.0,0.82148,0.0001,19.03356]
[1779984710205,35.98,72833.09,0.0,0.82169,0.0001,19.02023]
[1779984711211,35.98,72831.98,0.0,0.82158,0.0001,19.02742]
[1779984712421,35.98,72831.98,0.0,0.82158,0.0001,19.02742]
[1779984712467,35.98,72831.98,0.0,0.82158,0.0001,19.02742]
[1779984712474,35.98,72831.98,0.0,0.82158,0.0001,19.02742]
[1779984712449,35.98,72830.78,0.0,0.82146,0.0001,19.03517]
[1779984712823,35.98,72830.78,0.0,0.82146,0.0001,19.03517]
[1779984712967,35.98,72830.78,0.0,0.82146,0.0001,19.03517]
[1779984713226,35.98,72829.24,0.0,0.8213,0.0001,19.0451]
[1779984714233,35.98,72827.31,0.0,0.82111,0.0001,19.05752]
[1779984718528,35.98,72827.34,0.0,0.82111,0.0001,19.05737]
[1779984718263,35.98,72830.19,0.0,0.82139,0.0001,19.03908]
[1779984719429,35.98,72834.56,0.0,0.82183,0.0001,19.01106]
[1779984720276,35.98,72838.35,0.0,0.8222,0.0001,18.9868]
[1779984721283,35.98,72841.47,0.0,0.82251,0.0001,18.96669]
[1779984722290,35.98,72839.32,0.0,0.8223,0.0001,18.98047]
[1779984723297,35.98,72837.66,0.0,0.82214,0.0001,18.99108]
[1779984723644,35.98,72837.66,0.0,0.82214,0.0001,18.99108]
[1779984723718,35.98,72837.66,0.0,0.82214,0.0001,18.99108]
[1779984723727,35.98,72837.66,0.0,0.82214,0.0001,18.99108]
[1779984724273,35.98,72837.66,0.0,0.82214,0.0001,18.99108]
[1779984724475,35.98,72837.66,0.0,0.82214,0.0001,18.99108]
[1779984724304,35.98,72837.54,0.0,0.82213,0.0001,18.99178]
[1779984726317,35.98,72839.0,0.0,0.82227,0.0001,18.98227]
[1779984730346,35.98,72837.96,0.0,0.82217,0.0001,18.98908]
[1779984731353,35.98,72837.1,0.0,0.82208,0.0001,18.99472]
[1779984732360,35.98,72842.84,0.0,0.82265,0.0001,18.95786]
[1779984733051,35.98,72842.84,0.0,0.82265,0.0001,18.95786]
[1779984733217,35.98,72842.84,0.0,0.82265,0.0001,18.95786]
[1779984733380,35.98,72844.89,0.0,0.82285,0.0001,18.94475]
[1779984733620,35.98,72844.89,0.0,0.82285,0.0001,18.94475]
[1779984733721,35.98,72844.89,0.0,0.82285,0.0001,18.94475]
[1779984734385,35.98,72837.32,0.0,0.8221,0.0001,18.99356]
[1779984735398,35.98,72834.76,0.0,0.82184,0.0001,19.01011]
[1779984736401,35.98,72832.62,0.0,0.82163,0.0001,19.02393]
[1779984738759,35.98,72833.36,0.0,0.8217,0.0001,19.01931]
[1779984738851,35.98,72833.36,0.0,0.8217,0.0001,19.01931]
[1779984738969,35.98,72833.36,0.0,0.8217,0.0001,19.01931]
[1779984739422,35.98,72841.31,0.0,0.82249,0.0001,18.96832]
[1779984740430,35.98,72844.91,0.0,0.82285,0.0001,18.94524]
[1779984741437,35.98,72846.91,0.0,0.82304,0.0001,18.93246]
[1779984743451,35.98,72848.15,0.0,0.82316,0.0001,18.92466]
[1779984744458,35.98,72843.99,0.0,0.82275,0.0001,18.95149]
[1779984744922,35.98,72843.99,0.0,0.82275,0.0001,18.95149]
[1779984744961,35.98,72843.99,0.0,0.82275,0.0001,18.95149]
[1779984744968,35.98,72843.99,0.0,0.82275,0.0001,18.95149]
[1779984745465,35.99,72842.02,0.0,0.82255,0.0001,18.9643]
[1779984746488,35.99,72838.71,0.0,0.82222,0.0001,18.9857]
[1779984750503,35.99,72839.77,0.0,0.82232,0.0001,18.97958]
[1779984752517,35.99,72840.55,0.0,0.82242,0.0001,18.97133]
[1779984753157,35.99,72840.55,0.0,0.82242,0.0001,18.97133]
[1779984753209,35.99,72840.55,0.0,0.82242,0.0001,18.97133]
[1779984753217,35.99,72840.55,0.0,0.82242,0.0001,18.97133]
[1779984753524,35.99,72842.26,0.0,0.82258,0.0001,18.96037]
[1779984754531,35.99,72840.46,0.0,0.82241,0.0001,18.97198]
[1779984755539,35.99,72841.57,0.0,0.82252,0.0001,18.96487]
[1779984758473,35.99,72841.76,0.0,0.82253,0.0001,18.96372]
[1779984758524,35.99,72841.76,0.0,0.82253,0.0001,18.96372]
[1779984758560,35.99,72843.19,0.0,0.82267,0.0001,18.95456]
[1779984758727,35.99,72843.19,0.0,0.82267,0.0001,18.95456]
[1779984759567,35.99,72843.26,0.0,0.82268,0.0001,18.95416]
[1779984761583,35.99,72869.94,0.0,0.82531,0.0001,18.78265]
[1779984761808,35.99,72869.94,0.0,0.82531,0.0001,18.78265]
[1779984762590,35.99,72876.85,0.0,0.82598,0.0001,18.73835]
[1779984762765,35.99,72876.85,0.0,0.82598,0.0001,18.73835]
[1779984763597,35.99,72875.89,0.0,0.82589,0.0001,18.74469]
[1779984764606,35.99,72906.27,0.0,0.82884,0.0001,18.54901]
[1779984765612,35.99,72923.36,0.0,0.83049,0.0001,18.43888]
[1779984766618,35.99,72930.57,0.0,0.83118,0.0001,18.39255]
[1779984770835,35.99,72932.03,0.0,0.83131,0.0001,18.38378]
[1779984770937,35.99,72935.46,0.0,0.83163,0.0001,18.36182]
[1779984772252,35.99,72935.46,0.0,0.83163,0.0001,18.36182]
[1779984772487,35.99,72935.46,0.0,0.83163,0.0001,18.36182]
[1779984772570,35.99,72933.49,0.0,0.83144,0.0001,18.37498]
[1779984773668,35.99,72963.54,0.0,0.8343,9e-05,18.18095]
[1779984775400,35.99,72963.54,0.0,0.8343,9e-05,18.18095]
[1779984775443,36.01,72982.31,0.0,0.83595,9e-05,18.0678]
[1779984776173,36.01,72982.31,0.0,0.83595,9e-05,18.0678]
[1779984776228,36.01,72986.56,0.0,0.83634,9e-05,18.04077]
[1779984776695,36.01,72991.31,0.0,0.83679,9e-05,18.01004]
[1779984777699,36.01,73019.56,0.0,0.83942,9e-05,17.82732]
[1779984779137,36.01,73019.56,0.0,0.83942,9e-05,17.82732]
[1779984779181,36.01,73024.03,0.0,0.83983,9e-05,17.79824]
[1779984779810,36.01,73024.03,0.0,0.83983,9e-05,17.79824]
[1779984779828,36.01,73021.2,0.0,0.83957,9e-05,17.81657]
[1779984780724,36.01,73013.25,0.0,0.83883,9e-05,17.86823]
[1779984782359,36.01,73013.25,0.0,0.83883,9e-05,17.86823]
[1779984782451,36.01,72999.09,0.0,0.83751,9e-05,17.96019]
[1779984783763,36.01,73000.48,0.0,0.83763,9e-05,17.95171]
[1779984784770,36.02,72997.15,0.0,0.83732,9e-05,17.97364]
[1779984785777,36.02,72992.98,0.0,0.83692,9e-05,18.00102]
[1779984786784,36.02,72989.75,0.0,0.83661,9e-05,18.02228]
[1779984787791,36.02,72985.67,0.0,0.83622,9e-05,18.049]
[1779984792826,36.02,72983.69,0.0,0.83602,9e-05,18.06315]
[1779984793833,36.02,72970.53,0.0,0.83478,9e-05,18.14849]
[1779984794840,36.02,72963.59,0.0,0.83412,9e-05,18.19363]
[1779984795847,36.02,72962.52,0.0,0.83401,9e-05,18.20089]
[1779984799329,36.02,72961.63,0.0,0.83392,9e-05,18.2072]
[1779984799379,36.02,72955.14,0.0,0.8333,9e-05,18.24966]
[1779984799876,36.02,72950.56,0.0,0.83286,0.0001,18.27924]
[1779984800882,36.03,72947.04,0.0,0.83252,0.0001,18.30218]
[1779984802897,36.03,72943.5,0.0,0.83218,0.0001,18.32565]
[1779984804911,36.03,72936.49,0.0,0.8315,0.0001,18.37143]
[1779984805918,36.03,72933.05,0.0,0.83116,0.0001,18.39399]
[1779984807932,36.03,72939.21,0.0,0.83175,0.0001,18.3548]
[1779984812967,36.03,72937.28,0.0,0.83157,0.0001,18.36489]
[1779984813974,36.03,72928.5,0.0,0.83073,0.0001,18.42176]
[1779984815988,36.03,72928.48,0.0,0.83072,0.0001,18.42233]
[1779984821043,36.03,72959.25,0.0,0.83365,9e-05,18.22421]
[1779984821745,36.03,72959.25,0.0,0.83365,9e-05,18.22421]
[1779984822057,36.04,72996.25,0.0,0.83712,9e-05,17.98541]
[1779984823060,36.04,72998.87,0.0,0.83736,9e-05,17.969]
[1779984824600,36.04,72998.87,0.0,0.83736,9e-05,17.969]
[1779984828095,36.04,72993.96,0.0,0.83688,9e-05,18.00215]
[1779984830479,36.04,72992.54,0.0,0.83675,9e-05,18.01165]
[1779984830579,36.04,72994.54,0.0,0.83693,9e-05,17.99903]
[1779984831116,36.04,72998.28,0.0,0.83727,9e-05,17.97517]
[1779984833145,36.04,72993.37,0.0,0.83681,9e-05,18.00727]
[1779984834152,36.04,72977.96,0.0,0.83536,9e-05,18.10717]
[1779984835159,36.04,72970.65,0.0,0.83467,9e-05,18.1544]
[1779984836492,36.04,72970.65,0.0,0.83467,9e-05,18.1544]
[1779984836593,36.04,72973.89,0.0,0.83497,9e-05,18.13413]
[1779984837173,36.04,72981.75,0.0,0.8357,9e-05,18.08351]
[1779984838180,36.05,72986.48,0.0,0.83615,9e-05,18.05316]
[1779984842228,36.05,72984.69,0.0,0.83597,9e-05,18.0655]
[1779984842328,36.05,72984.27,0.0,0.83592,9e-05,18.06846]
[1779984844039,36.05,72983.62,0.0,0.83586,9e-05,18.0729]
[1779984844361,36.05,72983.62,0.0,0.83586,9e-05,18.0729]
[1779984847244,36.05,72979.53,0.0,0.83546,9e-05,18.10028]
[1779984848224,36.05,72979.53,0.0,0.83546,9e-05,18.10028]
[1779984848251,36.05,72979.72,0.0,0.83548,9e-05,18.09926]
[1779984849433,36.05,72979.72,0.0,0.83548,9e-05,18.09926]
[1779984849482,36.05,72980.15,0.0,0.83551,9e-05,18.0967]
[1779984850264,36.05,72981.9,0.0,0.83568,9e-05,18.08562]
[1779984851882,36.05,72984.22,0.0,0.83589,9e-05,18.07063]
[1779984852463,36.05,72984.22,0.0,0.83589,9e-05,18.07063]
[1779984852560,36.05,72991.98,0.0,0.83661,9e-05,18.02099]
[1779984855301,36.05,72993.79,0.0,0.83677,9e-05,18.0103]
[1779984860336,36.06,72995.14,0.0,0.83687,9e-05,18.00329]
[1779984860987,36.06,72995.14,0.0,0.83687,9e-05,18.00329]
[1779984861611,36.06,73001.01,0.0,0.83742,9e-05,17.9656]
[1779984863357,36.06,72996.38,0.0,0.83698,9e-05,17.99615]
[1779984865371,36.06,72992.78,0.0,0.83663,9e-05,18.01991]
[1779984869399,36.06,72988.43,0.0,0.83621,9e-05,18.04902]
[1779984870406,36.06,72982.65,0.0,0.83566,9e-05,18.08655]
[1779984872226,36.06,72983.91,0.0,0.8358,9e-05,18.07536]
[1779984872420,36.06,72983.12,0.0,0.83573,9e-05,18.08063]
[1779984874229,36.07,72983.95,0.0,0.8358,9e-05,18.07542]
[1779984874434,36.07,72985.73,0.0,0.83597,9e-05,18.06409]
[1779984879469,36.07,72986.02,0.0,0.83598,9e-05,18.06314]
[1779984881574,36.07,72986.26,0.0,0.836,9e-05,18.06177]
[1779984881637,36.07,72987.46,0.0,0.83611,9e-05,18.05421]
[1779984884225,36.07,72986.26,0.0,0.83599,9e-05,18.06235]
[1779984884506,36.07,72985.55,0.0,0.83592,9e-05,18.06712]
[1779984888534,36.07,72980.69,0.0,0.83546,9e-05,18.0992]
[1779984889541,36.07,72972.11,0.0,0.83465,9e-05,18.15472]
[1779984890548,36.07,72970.41,0.0,0.83448,9e-05,18.16585]
[1779984892233,36.07,72970.18,0.0,0.83446,9e-05,18.16748]
[1779984892562,36.07,72978.07,0.0,0.8352,9e-05,18.1167]
[1779984893569,36.07,72977.1,0.0,0.83511,9e-05,18.12317]
[1779984894576,36.07,72975.95,0.0,0.835,9e-05,18.1307]
[1779984895583,36.07,72979.05,0.0,0.83529,9e-05,18.11078]
[1779984896468,36.07,72979.05,0.0,0.83529,9e-05,18.11078]
[1779984896590,36.07,72979.25,0.0,0.8353,9e-05,18.10972]
[1779984897597,36.07,72978.12,0.0,0.83519,9e-05,18.11724]
[1779984898605,36.07,72977.29,0.0,0.83511,9e-05,18.12281]
[1779984900619,36.08,72974.73,0.0,0.83487,9e-05,18.13976]
[1779984901626,36.08,72975.71,0.0,0.83496,9e-05,18.13362]
[1779984902634,36.08,72977.71,0.0,0.83514,9e-05,18.1209]
[1779984903641,36.08,72978.08,0.0,0.83517,9e-05,18.11873]
[1779984904648,36.08,72977.76,0.0,0.83514,9e-05,18.12091]
[1779984906293,36.08,72977.67,0.0,0.83513,9e-05,18.1216]
[1779984906467,36.08,72977.67,0.0,0.83513,9e-05,18.1216]
[1779984906662,36.08,72978.83,0.0,0.83524,9e-05,18.11423]
[1779984907669,36.08,72976.16,0.0,0.83498,9e-05,18.13168]
[1779984910690,36.08,72974.62,0.0,0.83483,9e-05,18.14223]
[1779984911697,36.08,72971.94,0.0,0.83458,9e-05,18.15971]
[1779984912704,36.08,72971.39,0.0,0.83452,9e-05,18.16342]
[1779984913711,36.08,72970.4,0.0,0.83443,9e-05,18.16997]
[1779984914718,36.08,72971.18,0.0,0.8345,9e-05,18.16508]
[1779984915725,36.08,72973.83,0.0,0.83475,9e-05,18.14814]
[1779984916732,36.08,72972.86,0.0,0.83465,9e-05,18.15457]
[1779984917739,36.08,72973.73,0.0,0.83473,9e-05,18.14913]
[1779984918746,36.08,72971.89,0.0,0.83455,9e-05,18.16118]
[1779984919753,36.08,72967.6,0.0,0.83415,9e-05,18.18902]
[1779984920760,36.08,72966.37,0.0,0.83403,9e-05,18.19707]
[1779984921766,36.08,72967.33,0.0,0.83412,9e-05,18.19099]
[1779984923781,36.08,72966.25,0.0,0.83401,9e-05,18.1982]
[1779984924231,36.08,72966.25,0.0,0.83401,9e-05,18.1982]
[1779984924788,36.08,72966.37,0.0,0.83402,9e-05,18.19754]
[1779984925797,36.08,72960.08,0.0,0.83343,9e-05,18.23823]
[1779984926802,36.08,72956.02,0.0,0.83304,9e-05,18.26447]
[1779984927809,36.08,72954.35,0.0,0.83288,9e-05,18.27526]
[1779984928816,36.08,72953.07,0.0,0.83276,0.0001,18.28352]
[1779984930830,36.08,72951.0,0.0,0.83256,0.0001,18.29687]
[1779984931837,36.08,72951.94,0.0,0.83267,0.0001,18.2875]
[1779984932981,36.08,72951.94,0.0,0.83267,0.0001,18.2875]
[1779984933679,36.08,72957.01,0.0,0.83315,9e-05,18.25484]
[1779984934227,36.08,72957.01,0.0,0.83315,9e-05,18.25484]
[1779984934328,36.08,72959.42,0.0,0.83338,9e-05,18.23936]
[1779984934932,36.08,72959.42,0.0,0.83338,9e-05,18.23936]
[1779984935868,36.08,72966.75,0.0,0.83408,9e-05,18.19216]
[1779984940912,36.09,72975.85,0.0,0.83493,9e-05,18.13394]
[1779984943933,36.09,72982.5,0.0,0.83555,9e-05,18.09135]
[1779984948967,36.09,72974.19,0.0,0.83475,9e-05,18.14582]
[1779984954637,36.09,72974.92,0.0,0.83481,9e-05,18.14174]
[1779984954718,36.09,72974.92,0.0,0.83481,9e-05,18.14174]
[1779984956121,36.09,72974.83,0.0,0.83481,9e-05,18.1424]
[1779984956221,36.09,72974.83,0.0,0.83481,9e-05,18.1424]
[1779984956323,36.09,72974.31,0.0,0.83475,9e-05,18.14584]
[1779984958031,36.09,72968.42,0.0,0.8342,9e-05,18.184]
[1779984964074,36.09,72967.24,0.0,0.83408,9e-05,18.19183]
[1779984965082,36.09,72961.96,0.0,0.83358,9e-05,18.22585]
[1779984966089,36.09,72955.67,0.0,0.83299,9e-05,18.26637]
[1779984968104,36.09,72957.35,0.0,0.83314,9e-05,18.25565]
[1779984973139,36.09,72957.77,0.0,0.83318,9e-05,18.25313]
[1779984978174,36.09,72955.05,0.0,0.83292,9e-05,18.27092]
[1779984981195,36.09,72949.88,0.0,0.83243,0.0001,18.30431]
[1779984986231,36.09,72945.3,0.0,0.83199,0.0001,18.33369]
[1779984991267,36.09,72947.07,0.0,0.83218,0.0001,18.31955]
[1779984996302,36.09,72947.3,0.0,0.8322,0.0001,18.31781]
[1779985001340,36.09,72947.61,0.0,0.83223,0.0001,18.31564]
[1779985002674,36.09,72947.61,0.0,0.83223,0.0001,18.31564]
[1779985002719,36.09,72947.61,0.0,0.83223,0.0001,18.31564]
[1779985008389,36.09,72948.59,0.0,0.83233,0.0001,18.30896]
[1779985013726,36.09,72951.39,0.0,0.8326,0.0001,18.29078]
[1779985013971,36.09,72951.61,0.0,0.83262,0.0001,18.28933]
[1779985019466,36.09,72948.77,0.0,0.83236,0.0001,18.30736]
[1779985021867,36.09,72948.7,0.0,0.83235,0.0001,18.30774]
[1779985021976,36.09,72948.73,0.0,0.83235,0.0001,18.30748]
[1779985022184,36.09,72948.73,0.0,0.83235,0.0001,18.30748]
[1779985022218,36.09,72948.73,0.0,0.83235,0.0001,18.30748]
[1779985022285,36.09,72948.73,0.0,0.83235,0.0001,18.30741]
[1779985027522,36.09,72946.46,0.0,0.83214,0.0001,18.32165]
[1779985030543,36.09,72934.09,0.0,0.83097,0.0001,18.40109]
[1779985031550,36.09,72929.31,0.0,0.83051,0.0001,18.43203]
[1779985036585,36.09,72928.4,0.0,0.83042,0.0001,18.43783]
[1779985036966,36.09,72928.4,0.0,0.83042,0.0001,18.43783]
[1779985037242,36.09,72928.4,0.0,0.83042,0.0001,18.43783]
[1779985037592,36.09,72928.48,0.0,0.83043,0.0001,18.43727]
[1779985042627,36.09,72928.31,0.0,0.83041,0.0001,18.43817]
[1779985047884,36.09,72928.38,0.0,0.83042,0.0001,18.43774]
[1779985047936,36.09,72928.38,0.0,0.83042,0.0001,18.43771]
[1779985047967,36.09,72928.38,0.0,0.83042,0.0001,18.43771]
[1779985049950,36.09,72928.3,0.0,0.83041,0.0001,18.43816]
[1779985049988,36.09,72928.3,0.0,0.83041,0.0001,18.43816]
[1779985050685,36.09,72933.93,0.0,0.83096,0.0001,18.4017]
[1779985052699,36.09,72929.52,0.0,0.83056,0.0001,18.42647]
[1779985056023,36.09,72927.96,0.0,0.83042,0.0001,18.43591]
[1779985056042,36.09,72927.96,0.0,0.83042,0.0001,18.43591]
[1779985056238,36.09,72927.96,0.0,0.83042,0.0001,18.43591]
[1779985061762,36.09,72930.54,0.0,0.83067,0.0001,18.41935]
[1779985062769,36.09,72936.41,0.0,0.83123,0.0001,18.38135]
[1779985065792,36.08,72941.24,0.0,0.8317,0.0001,18.34978]
[1779985067806,36.08,72947.41,0.0,0.83229,0.0001,18.30976]
[1779985068812,36.08,72954.99,0.0,0.83301,9e-05,18.26082]
[1779985070826,36.08,72960.08,0.0,0.8335,9e-05,18.22802]
[1779985072845,36.08,72966.27,0.0,0.83408,9e-05,18.18819]
[1779985073852,36.08,72980.7,0.0,0.83545,9e-05,18.09481]
[1779985074860,36.08,72983.01,0.0,0.83567,9e-05,18.07976]
[1779985076875,36.08,72975.77,0.0,0.83499,9e-05,18.1262]
[1779985081910,36.08,72984.65,0.0,0.83584,9e-05,18.06796]
[1779985082917,36.08,72992.18,0.0,0.83654,9e-05,18.01923]
[1779985084931,36.08,72993.35,0.0,0.83665,9e-05,18.01162]
[1779985088961,36.08,72998.41,0.0,0.83713,9e-05,17.97886]
[1779985093996,36.08,73000.82,0.0,0.83735,9e-05,17.96341]
[1779985099033,36.08,72999.58,0.0,0.83723,9e-05,17.97159]
[1779985103062,36.08,73005.88,0.0,0.83782,9e-05,17.93104]
[1779985105077,36.08,73018.53,0.0,0.83899,9e-05,17.84949]
[1779985106084,36.08,73020.46,0.0,0.83917,9e-05,17.83701]
[1779985110114,36.08,73026.74,0.0,0.83975,9e-05,17.79652]
[1779985113135,36.08,73017.5,0.0,0.83892,9e-05,17.85308]
[1779985114142,36.08,73008.21,0.0,0.83805,9e-05,17.91324]
[1779985115150,36.08,73009.67,0.0,0.83818,9e-05,17.90391]
[1779985116157,36.08,73018.54,0.0,0.83901,9e-05,17.84672]
[1779985117164,36.08,73018.22,0.0,0.83897,9e-05,17.84899]
[1779985122199,36.08,73023.32,0.0,0.83944,9e-05,17.81663]
[1779985127238,36.08,73019.6,0.0,0.83909,9e-05,17.84106]
[1779985132274,36.09,73011.78,0.0,0.83836,9e-05,17.89213]
[1779985135300,36.09,73014.23,0.0,0.83858,9e-05,17.87678]
[1779985138321,36.09,73017.73,0.0,0.8389,9e-05,17.85448]
[1779985143356,36.09,73021.64,0.0,0.83925,9e-05,17.83002]
[1779985147384,36.09,73012.12,0.0,0.83836,9e-05,17.89165]
[1779985149398,36.09,73011.73,0.0,0.83832,9e-05,17.89433]
[1779985153427,36.09,73014.84,0.0,0.83861,9e-05,17.87447]
[1779985153471,36.09,73014.84,0.0,0.83861,9e-05,17.87447]
[1779985153722,36.09,73014.84,0.0,0.83861,9e-05,17.87447]
[1779985156447,36.09,73006.47,0.0,0.83782,9e-05,17.92919]
[1779985160556,36.09,73004.73,0.0,0.83766,9e-05,17.94062]
[1779985160608,36.09,73004.73,0.0,0.83766,9e-05,17.94062]
[1779985160789,36.09,73004.73,0.0,0.83766,9e-05,17.94062]
[1779985164512,36.09,72999.6,0.0,0.83718,9e-05,17.97397]
[1779985165517,36.09,72988.22,0.0,0.83611,9e-05,18.04761]
[1779985166524,36.09,72992.34,0.0,0.83649,9e-05,18.02111]
[1779985171558,36.09,72995.51,0.0,0.83681,9e-05,17.99731]
[1779985176594,36.09,72994.14,0.0,0.83669,9e-05,18.00612]
[1779985181630,36.09,73000.1,0.0,0.83724,9e-05,17.9677]
[1779985183993,36.09,73001.28,0.0,0.83735,9e-05,17.96019]
[1779985184083,36.09,73000.87,0.0,0.83731,9e-05,17.96296]
[1779985184220,36.09,73000.87,0.0,0.83731,9e-05,17.96296]
[1779985185806,36.09,73000.82,0.0,0.83731,9e-05,17.96329]
[1779985187671,36.09,73011.83,0.0,0.83833,9e-05,17.89229]
[1779985190902,36.09,73014.12,0.0,0.83854,9e-05,17.87771]
[1779985190953,36.09,73014.12,0.0,0.83854,9e-05,17.87771]
[1779985191076,36.09,73014.12,0.0,0.83854,9e-05,17.87771]
[1779985196735,36.1,73011.78,0.0,0.83831,9e-05,17.89359]
[1779985201770,36.1,73003.9,0.0,0.83757,9e-05,17.94496]
[1779985203784,36.1,73003.58,0.0,0.83754,9e-05,17.94707]
[1779985205043,36.1,73003.58,0.0,0.83754,9e-05,17.94707]
[1779985205126,36.1,73007.09,0.0,0.83787,9e-05,17.92443]
[1779985205221,36.1,73007.09,0.0,0.83787,9e-05,17.92443]
[1779985210058,36.1,73005.21,0.0,0.83769,9e-05,17.93677]
[1779985210103,36.1,73004.98,0.0,0.83767,9e-05,17.93829]
[1779985210219,36.1,73004.98,0.0,0.83767,9e-05,17.93829]
[1779985210833,36.1,73003.78,0.0,0.83756,9e-05,17.94607]
[1779985212099,36.1,73003.78,0.0,0.83756,9e-05,17.94607]
[1779985212150,36.1,73003.67,0.0,0.83755,9e-05,17.9468]
[1779985212220,36.1,73003.67,0.0,0.83755,9e-05,17.9468]
[1779985217883,36.1,73004.85,0.0,0.83765,9e-05,17.93931]
[1779985219757,36.1,73004.85,0.0,0.83765,9e-05,17.93931]
[1779985219791,36.1,73004.85,0.0,0.83765,9e-05,17.93931]
[1779985219967,36.1,73004.85,0.0,0.83765,9e-05,17.93931]
[1779985220069,36.1,73004.49,0.0,0.83762,9e-05,17.9417]
[1779985222927,36.1,73019.15,0.0,0.83898,9e-05,17.84717]
[1779985223936,36.1,73021.23,0.0,0.83917,9e-05,17.83389]
[1779985228971,36.1,73019.05,0.0,0.83895,9e-05,17.849]
[1779985229832,36.1,73019.05,0.0,0.83895,9e-05,17.849]
[1779985229885,36.1,73019.05,0.0,0.83895,9e-05,17.849]
[1779985229970,36.1,73019.05,0.0,0.83895,9e-05,17.849]
[1779985236056,36.1,73012.81,0.0,0.83838,9e-05,17.88712]
[1779985236528,36.1,73012.81,0.0,0.83838,9e-05,17.88712]
[1779985236567,36.1,73012.81,0.0,0.83838,9e-05,17.88712]
[1779985236727,36.1,73012.81,0.0,0.83838,9e-05,17.88712]
[1779985242098,36.11,73018.94,0.0,0.83894,9e-05,17.84831]
[1779985243306,36.11,73022.33,0.0,0.83925,9e-05,17.82657]
[1779985243358,36.11,73022.33,0.0,0.83925,9e-05,17.82657]
[1779985243467,36.11,73022.33,0.0,0.83925,9e-05,17.82657]
[1779985247133,36.11,73030.0,0.0,0.83995,9e-05,17.77783]
[1779985250300,36.11,73030.56,0.0,0.83999,9e-05,17.77495]
[1779985250476,36.11,73030.56,0.0,0.83999,9e-05,17.77495]
[1779985250500,36.11,73030.56,0.0,0.83999,9e-05,17.77495]
[1779985254474,36.11,73031.46,0.0,0.84006,9e-05,17.76985]
[1779985257419,36.11,73032.74,0.0,0.84017,9e-05,17.76217]
[1779985257466,36.11,73032.74,0.0,0.84017,9e-05,17.76217]
[1779985257471,36.11,73032.74,0.0,0.84017,9e-05,17.76217]
[1779985257567,36.11,73033.48,0.0,0.84024,9e-05,17.75739]
[1779985260440,36.11,73033.5,0.0,0.84024,9e-05,17.75739]
[1779985260469,36.11,73033.5,0.0,0.84024,9e-05,17.75739]
[1779985260541,36.11,73033.71,0.0,0.84026,9e-05,17.75609]
[1779985266274,36.11,73042.2,0.0,0.84104,9e-05,17.70164]
[1779985268288,36.11,73044.9,0.0,0.84128,9e-05,17.68434]
[1779985269319,36.11,73044.9,0.0,0.84128,9e-05,17.68434]
[1779985269371,36.11,73044.9,0.0,0.84128,9e-05,17.68434]
[1779985269467,36.11,73044.9,0.0,0.84128,9e-05,17.68434]
[1779985272316,36.11,73051.08,0.0,0.84184,9e-05,17.6449]
[1779985273323,36.11,73056.59,0.0,0.84234,9e-05,17.60937]
[1779985276820,36.12,73061.02,0.0,0.84274,9e-05,17.58126]
[1779985278358,36.12,73067.29,0.0,0.84331,9e-05,17.54083]
[1779985280372,36.12,73083.99,0.0,0.84482,9e-05,17.43326]
[1779985281379,36.12,73084.65,0.0,0.84488,9e-05,17.42923]
[1779985286416,36.12,73082.33,0.0,0.84465,9e-05,17.44554]
[1779985288430,36.12,73088.5,0.0,0.8452,9e-05,17.40617]
[1779985293465,36.12,73088.6,0.0,0.84521,9e-05,17.40367]
[1779985295392,36.12,73087.81,0.0,0.84514,9e-05,17.40906]
[1779985295471,36.12,73087.81,0.0,0.84514,9e-05,17.40906]
[1779985297493,36.13,73097.34,0.0,0.84599,9e-05,17.34821]
[1779985301521,36.13,73090.99,0.0,0.84541,9e-05,17.38976]
[1779985304542,36.13,73089.37,0.0,0.84526,9e-05,17.40033]
[1779985307835,36.13,73093.83,0.0,0.84566,9e-05,17.37153]
[1779985307907,36.13,73093.83,0.0,0.84566,9e-05,17.37153]
[1779985307971,36.13,73093.83,0.0,0.84566,9e-05,17.37153]
[1779985312312,36.13,73100.05,0.0,0.84622,9e-05,17.33171]
[1779985312482,36.13,73100.05,0.0,0.84622,9e-05,17.33171]
[1779985312598,36.13,73091.44,0.0,0.84544,9e-05,17.38741]
[1779985313543,36.13,73091.44,0.0,0.84544,9e-05,17.38741]
[1779985314478,36.13,73091.99,0.0,0.84549,9e-05,17.38396]
[1779985319661,36.13,73086.2,0.0,0.84496,9e-05,17.42161]
[1779985320662,36.13,73074.23,0.0,0.84388,9e-05,17.49901]
[1779985322676,36.13,73084.46,0.0,0.8448,9e-05,17.43337]
[1779985324025,36.13,73083.23,0.0,0.84468,9e-05,17.44176]
[1779985324394,36.13,73083.23,0.0,0.84468,9e-05,17.44176]
[1779985324446,36.13,73083.23,0.0,0.84468,9e-05,17.44176]
[1779985324468,36.13,73083.23,0.0,0.84468,9e-05,17.44176]
[1779985328659,36.13,73086.47,0.0,0.84497,9e-05,17.42149]
[1779985328712,36.13,73086.47,0.0,0.84497,9e-05,17.42149]
[1779985328720,36.13,73086.47,0.0,0.84497,9e-05,17.42149]
[1779985328760,36.13,73091.26,0.0,0.84539,9e-05,17.39076]
[1779985330756,36.13,73099.73,0.0,0.84615,9e-05,17.33624]
[1779985332767,36.13,73101.83,0.0,0.84634,9e-05,17.32307]
[1779985334781,36.13,73107.0,0.0,0.8468,9e-05,17.28993]
[1779985339225,36.14,73103.16,0.0,0.84645,9e-05,17.31531]
[1779985338809,36.14,73095.68,0.0,0.84577,9e-05,17.36384]
[1779985339277,36.14,73095.68,0.0,0.84577,9e-05,17.36384]
[1779985339466,36.14,73095.68,0.0,0.84577,9e-05,17.36384]
[1779985341830,36.14,73090.24,0.0,0.84527,9e-05,17.39943]
[1779985342837,36.14,73075.16,0.0,0.84391,9e-05,17.4971]
[1779985343844,36.14,73065.39,0.0,0.84302,9e-05,17.56045]
[1779985344851,36.14,73059.38,0.0,0.84247,9e-05,17.59943]
[1779985345858,36.14,73055.05,0.0,0.84207,9e-05,17.62751]
[1779985346865,36.14,73054.55,0.0,0.84202,9e-05,17.63083]
[1779985347872,36.14,73054.21,0.0,0.84199,9e-05,17.63313]
[1779985348879,36.14,73054.94,0.0,0.84206,9e-05,17.62852]
[1779985349886,36.14,73056.24,0.0,0.84217,9e-05,17.62023]
[1779985350893,36.14,73058.19,0.0,0.84235,9e-05,17.60776]
[1779985356281,36.14,73062.74,0.0,0.84278,9e-05,17.57565]
[1779985362977,36.14,73052.37,0.0,0.84182,9e-05,17.6436]
[1779985363544,36.14,73052.37,0.0,0.84182,9e-05,17.6436]
[1779985363983,36.14,73050.17,0.0,0.84162,9e-05,17.65792]
[1779985364990,36.14,73047.43,0.0,0.84136,9e-05,17.6757]
[1779985365998,36.14,73045.96,0.0,0.84123,9e-05,17.68526]
[1779985366999,36.14,73045.96,0.0,0.84123,9e-05,17.68526]
[1779985367005,36.14,73042.41,0.0,0.8409,9e-05,17.70823]
[1779985368013,36.14,73040.68,0.0,0.84074,9e-05,17.71942]
[1779985370029,36.14,73037.51,0.0,0.84045,9e-05,17.73988]
[1779985371040,36.14,73038.25,0.0,0.84052,9e-05,17.73509]
[1779985372719,36.14,73037.99,0.0,0.84049,9e-05,17.73675]
[1779985372836,36.14,73037.99,0.0,0.84049,9e-05,17.73675]
[1779985372967,36.14,73037.99,0.0,0.84049,9e-05,17.73675]
[1779985373054,36.14,73038.14,0.0,0.84051,9e-05,17.73577]
[1779985374061,36.14,73037.0,0.0,0.8404,9e-05,17.74311]
[1779985374971,36.14,73037.0,0.0,0.8404,9e-05,17.74311]
[1779985375068,36.14,73036.81,0.0,0.84039,9e-05,17.74431]
[1779985377082,36.14,73038.17,0.0,0.84051,9e-05,17.73549]
[1779985378089,36.14,73041.14,0.0,0.84079,9e-05,17.71631]
[1779985378972,36.14,73041.14,0.0,0.84079,9e-05,17.71631]
[1779985379096,36.14,73042.65,0.0,0.84092,9e-05,17.70658]
[1779985380103,36.14,73041.93,0.0,0.84086,9e-05,17.71125]
[1779985381110,36.14,73040.76,0.0,0.84075,9e-05,17.71881]
[1779985383124,36.14,73042.36,0.0,0.8409,9e-05,17.7085]
[1779985384131,36.14,73044.22,0.0,0.84107,9e-05,17.69651]
[1779985388159,36.14,73046.51,0.0,0.84128,9e-05,17.68183]
[1779985389166,36.14,73043.36,0.0,0.84099,9e-05,17.7022]
[1779985390173,36.14,73040.08,0.0,0.84068,9e-05,17.72337]
[1779985392187,36.14,73041.04,0.0,0.84077,9e-05,17.71715]
[1779985392436,36.14,73041.04,0.0,0.84077,9e-05,17.71715]
[1779985392470,36.14,73041.04,0.0,0.84077,9e-05,17.71715]
[1779985392493,36.14,73041.04,0.0,0.84077,9e-05,17.71715]
[1779985393194,36.14,73042.82,0.0,0.84094,9e-05,17.70565]
[1779985393939,36.14,73042.82,0.0,0.84094,9e-05,17.70565]
[1779985393969,36.14,73042.82,0.0,0.84094,9e-05,17.70565]
[1779985394201,36.14,73043.08,0.0,0.84096,9e-05,17.70398]
[1779985395208,36.14,73047.4,0.0,0.84136,9e-05,17.67612]
[1779985396215,36.14,73050.09,0.0,0.8416,9e-05,17.65881]
[1779985397227,36.14,73051.92,0.0,0.84177,9e-05,17.64707]
[1779985398231,36.14,73054.48,0.0,0.842,9e-05,17.63055]
[1779985399238,36.14,73058.59,0.0,0.84238,9e-05,17.60406]
[1779985404273,36.15,73059.79,0.0,0.84248,9e-05,17.59673]
[1779985408340,36.15,73061.82,0.0,0.84266,9e-05,17.58385]
[1779985410079,36.15,73062.34,0.0,0.84271,9e-05,17.58067]
[1779985410131,36.15,73062.34,0.0,0.84271,9e-05,17.58067]
[1779985410227,36.15,73062.34,0.0,0.84271,9e-05,17.58067]
[1779985410315,36.15,73062.12,0.0,0.84269,9e-05,17.58217]
[1779985415351,36.15,73061.04,0.0,0.84261,9e-05,17.58627]
[1779985418005,36.15,73061.0,0.0,0.8426,9e-05,17.58659]
[1779985418057,36.15,73061.0,0.0,0.8426,9e-05,17.58659]
[1779985418218,36.15,73061.0,0.0,0.8426,9e-05,17.58659]
[1779985418248,36.15,73061.0,0.0,0.8426,9e-05,17.58673]
[1779985423406,36.15,73063.52,0.0,0.84282,9e-05,17.5709]
[1779985429312,36.15,73061.68,0.0,0.84265,9e-05,17.58308]
[1779985429365,36.15,73062.18,0.0,0.8427,9e-05,17.57991]
[1779985429469,36.15,73062.18,0.0,0.8427,9e-05,17.57991]
[1779985429543,36.15,73063.1,0.0,0.84278,9e-05,17.57405]
[1779985432470,36.15,73068.13,0.0,0.84323,9e-05,17.54188]
[1779985438226,36.15,73066.51,0.0,0.84308,9e-05,17.55276]
[1779985438268,36.15,73066.51,0.0,0.84308,9e-05,17.55276]
[1779985438369,36.15,73066.32,0.0,0.84306,9e-05,17.5542]
[1779985438472,36.15,73066.32,0.0,0.84306,9e-05,17.5542]
[1779985443545,36.15,73062.91,0.0,0.84274,9e-05,17.57665]
[1779985444846,36.15,73062.91,0.0,0.84274,9e-05,17.57665]
[1779985444886,36.15,73062.91,0.0,0.84274,9e-05,17.57665]
[1779985444971,36.15,73062.91,0.0,0.84274,9e-05,17.57665]
[1779985445068,36.15,73067.05,0.0,0.84312,9e-05,17.55011]
[1779985450595,36.15,73077.11,0.0,0.84402,9e-05,17.48573]
[1779985451602,36.15,73079.03,0.0,0.8442,9e-05,17.47322]
[1779985453619,36.15,73085.95,0.0,0.84482,9e-05,17.42889]
[1779985454907,36.15,73085.95,0.0,0.84482,9e-05,17.42889]
[1779985454936,36.15,73098.09,0.0,0.84591,9e-05,17.35042]
[1779985455757,36.15,73098.09,0.0,0.84591,9e-05,17.35042]
[1779985455845,36.15,73104.63,0.0,0.8465,9e-05,17.3082]
[1779985456813,36.15,73104.63,0.0,0.8465,9e-05,17.3082]
[1779985461673,36.15,73111.84,0.0,0.84714,9e-05,17.26209]
[1779985465701,36.16,73124.69,0.0,0.84828,9e-05,17.1797]
[1779985467731,36.16,73133.76,0.0,0.84908,9e-05,17.12159]
[1779985468619,36.16,73133.76,0.0,0.84908,9e-05,17.12159]
[1779985468735,36.16,73140.46,0.0,0.84967,9e-05,17.07862]
[1779985469751,36.16,73134.74,0.0,0.84916,9e-05,17.11564]
[1779985472009,36.16,73135.36,0.0,0.84921,9e-05,17.11181]
[1779985472090,36.16,73165.28,0.0,0.85186,9e-05,16.91559]
[1779985472772,36.16,73172.91,0.0,0.85253,9e-05,16.8664]
[1779985473779,36.16,73169.06,0.0,0.85219,9e-05,16.89141]
[1779985477807,36.16,73173.44,0.0,0.85256,9e-05,16.86408]
[1779985482842,36.16,73171.81,0.0,0.8524,9e-05,16.87596]
[1779985483849,36.16,73165.15,0.0,0.85182,9e-05,16.91917]
[1779985485865,36.16,73152.57,0.0,0.85071,9e-05,17.00074]
[1779985486870,36.17,73147.3,0.0,0.85024,9e-05,17.03509]
[1779985488884,36.17,73137.3,0.0,0.84935,9e-05,17.10033]
[1779985490897,36.17,73132.0,0.0,0.84887,9e-05,17.1353]
[1779985495933,36.17,73130.84,0.0,0.84875,9e-05,17.14406]
[1779985499189,36.17,73130.42,0.0,0.84871,9e-05,17.14726]
[1779985499256,36.17,73130.42,0.0,0.84871,9e-05,17.14726]
[1779985499263,36.17,73132.49,0.0,0.84888,9e-05,17.13449]
[1779985499961,36.17,73133.37,0.0,0.84896,9e-05,17.12882]
[1779985500968,36.17,73138.88,0.0,0.84944,9e-05,17.09348]
[1779985501975,36.17,73156.41,0.0,0.85099,9e-05,16.98048]
[1779985503989,36.17,73157.86,0.0,0.85111,9e-05,16.97142]
[1779985506003,36.17,73151.86,0.0,0.85058,9e-05,17.01056]
[1779985507236,36.17,73151.86,0.0,0.85058,9e-05,17.01056]
[1779985509016,36.18,73151.28,0.0,0.85052,9e-05,17.01467]
[1779985509026,36.18,73145.55,0.0,0.85001,9e-05,17.05177]
[1779985511040,36.18,73140.63,0.0,0.84958,9e-05,17.08376]
[1779985512047,36.18,73132.83,0.0,0.84889,9e-05,17.13425]
[1779985513056,36.18,73124.2,0.0,0.84811,9e-05,17.19026]
[1779985514060,36.18,73120.86,0.0,0.84781,9e-05,17.21209]
[1779985515068,36.18,73119.4,0.0,0.84768,9e-05,17.22173]
[1779985517086,36.18,73128.82,0.0,0.84851,9e-05,17.16135]
[1779985518103,36.18,73130.71,0.0,0.84868,9e-05,17.14922]
[1779985519110,36.18,73131.82,0.0,0.84878,9e-05,17.14215]
[1779985520117,36.18,73128.72,0.0,0.8485,9e-05,17.16243]
[1779985521125,36.18,73129.81,0.0,0.84859,9e-05,17.15567]
[1779985522132,36.18,73132.3,0.0,0.84881,9e-05,17.1399]
[1779985523233,36.18,73132.3,0.0,0.84881,9e-05,17.1399]
[1779985523300,36.18,73130.62,0.0,0.84866,9e-05,17.15102]
[1779985524146,36.18,73129.82,0.0,0.84858,9e-05,17.15646]
[1779985525153,36.18,73127.27,0.0,0.84835,9e-05,17.17316]
[1779985526160,36.18,73128.02,0.0,0.84841,9e-05,17.16858]
[1779985527236,36.18,73128.02,0.0,0.84841,9e-05,17.16858]
[1779985527275,36.18,73128.84,0.0,0.84848,9e-05,17.16354]
[1779985528174,36.18,73129.04,0.0,0.8485,9e-05,17.1625]
[1779985529181,36.19,73119.27,0.0,0.84763,9e-05,17.22574]
[1779985530188,36.19,73106.7,0.0,0.8465,9e-05,17.30693]
[1779985531195,36.19,73107.49,0.0,0.84659,9e-05,17.29858]
[1779985533209,36.19,73104.36,0.0,0.84631,9e-05,17.31887]
[1779985534216,36.19,73102.39,0.0,0.84614,9e-05,17.3316]
[1779985535223,36.19,73100.53,0.0,0.84597,9e-05,17.34361]
[1779985536230,36.19,73098.16,0.0,0.84576,9e-05,17.35888]
[1779985537237,36.19,73094.02,0.0,0.84538,9e-05,17.38555]
[1779985538243,36.19,73092.14,0.0,0.84522,9e-05,17.39762]
[1779985540258,36.19,73091.17,0.0,0.84513,9e-05,17.40373]
[1779985544286,36.19,73092.11,0.0,0.84522,9e-05,17.39736]
[1779985546300,36.19,73087.36,0.0,0.84479,9e-05,17.42825]
[1779985547307,36.19,73082.09,0.0,0.84431,9e-05,17.46252]
[1779985548314,36.19,73080.86,0.0,0.84419,9e-05,17.4707]
[1779985549320,36.19,73082.06,0.0,0.8443,9e-05,17.46292]
[1779985550328,36.19,73077.93,0.0,0.84393,9e-05,17.48951]
[1779985552342,36.19,73080.02,0.0,0.84411,9e-05,17.47629]
[1779985553349,36.19,73077.31,0.0,0.84387,9e-05,17.49383]
[1779985554356,36.19,73064.77,0.0,0.84273,9e-05,17.57487]
[1779985555363,36.19,73058.39,0.0,0.84214,9e-05,17.61609]
[1779985559399,36.19,73055.9,0.0,0.84192,9e-05,17.63232]
[1779985561413,36.19,73057.44,0.0,0.84206,9e-05,17.62242]
[1779985564437,36.19,73055.77,0.0,0.8419,9e-05,17.63327]
[1779985565445,36.19,73051.43,0.0,0.8415,9e-05,17.66124]
[1779985567459,36.19,73053.92,0.0,0.84173,9e-05,17.64514]
[1779985569473,36.19,73055.61,0.0,0.84189,9e-05,17.63423]
[1779985570482,36.19,73056.97,0.0,0.84201,9e-05,17.62547]
[1779985573503,36.19,73055.2,0.0,0.84185,9e-05,17.63692]
[1779985577789,36.19,73055.45,0.0,0.84187,9e-05,17.63534]
[1779985577836,36.19,73055.45,0.0,0.84187,9e-05,17.63534]
[1779985577967,36.19,73055.45,0.0,0.84187,9e-05,17.63534]
[1779985581559,36.19,73055.79,0.0,0.8419,9e-05,17.63319]
[1779985584581,36.19,73063.31,0.0,0.84259,9e-05,17.58459]
[1779985585587,36.19,73064.86,0.0,0.84273,9e-05,17.57454]
[1779985586594,36.19,73062.26,0.0,0.8425,9e-05,17.59126]
[1779985587865,36.19,73058.1,0.0,0.84212,9e-05,17.618]
[1779985589956,36.19,73058.35,0.0,0.84214,9e-05,17.61628]
[1779985589975,36.19,73058.35,0.0,0.84214,9e-05,17.61628]
[1779985590219,36.19,73058.35,0.0,0.84214,9e-05,17.61628]
[1779985590256,36.19,73058.81,0.0,0.84219,9e-05,17.61313]
[1779985590917,36.19,73058.81,0.0,0.84219,9e-05,17.61313]
[1779985590981,36.19,73058.81,0.0,0.84219,9e-05,17.61313]
[1779985590998,36.19,73057.57,0.0,0.84207,9e-05,17.62112]
[1779985591629,36.19,73055.11,0.0,0.84187,9e-05,17.63357]
[1779985596228,36.19,73056.31,0.0,0.84199,9e-05,17.62545]
[1779985596260,36.19,73056.31,0.0,0.84199,9e-05,17.62545]
[1779985596470,36.19,73056.31,0.0,0.84199,9e-05,17.62545]
[1779985596570,36.19,73055.96,0.0,0.84196,9e-05,17.62747]
[1779985597673,36.19,73058.21,0.0,0.84217,9e-05,17.61285]
[1779985598680,36.19,73063.44,0.0,0.84264,9e-05,17.57903]
[1779985599688,36.18,73071.85,0.0,0.84341,9e-05,17.52464]
[1779985600695,36.18,73081.65,0.0,0.8443,9e-05,17.46136]
[1779985601701,36.18,73084.31,0.0,0.84454,9e-05,17.4442]
[1779985602709,36.18,73083.26,0.0,0.84445,9e-05,17.45099]
[1779985603716,36.18,73086.03,0.0,0.84469,9e-05,17.43314]
[1779985604723,36.18,73082.21,0.0,0.84435,9e-05,17.45781]
[1779985605730,36.18,73080.62,0.0,0.84421,9e-05,17.46807]
[1779985608752,36.18,73082.83,0.0,0.84441,9e-05,17.45382]
[1779985609764,36.18,73081.11,0.0,0.84425,9e-05,17.46492]
[1779985611688,36.18,73080.37,0.0,0.84418,9e-05,17.46964]
[1779985611719,36.18,73080.37,0.0,0.84418,9e-05,17.46964]
[1779985611740,36.18,73080.37,0.0,0.84418,9e-05,17.46964]
[1779985612367,36.18,73080.37,0.0,0.84418,9e-05,17.46964]
[1779985612466,36.18,73080.37,0.0,0.84418,9e-05,17.46964]
[1779985612568,36.18,73080.77,0.0,0.84422,9e-05,17.46695]
[1779985617433,36.18,73080.44,0.0,0.84419,9e-05,17.46892]
[1779985617468,36.18,73080.44,0.0,0.84419,9e-05,17.46892]
[1779985617485,36.18,73080.44,0.0,0.84419,9e-05,17.46892]
[1779985617586,36.18,73081.76,0.0,0.84431,9e-05,17.46031]
[1779985617985,36.18,73081.76,0.0,0.84431,9e-05,17.46031]
[1779985618178,36.18,73081.76,0.0,0.84431,9e-05,17.46031]
[1779985618277,36.18,73080.36,0.0,0.84419,9e-05,17.46929]
[1779985618829,36.18,73071.77,0.0,0.84341,9e-05,17.52467]
[1779985619836,36.18,73067.19,0.0,0.84299,9e-05,17.55436]
[1779985621850,36.18,73071.51,0.0,0.84338,9e-05,17.52677]
[1779985622857,36.19,73073.03,0.0,0.84352,9e-05,17.51714]
[1779985624332,36.19,73073.03,0.0,0.84352,9e-05,17.51714]
[1779985624384,36.19,73073.03,0.0,0.84352,9e-05,17.51714]
[1779985624468,36.19,73073.03,0.0,0.84352,9e-05,17.51714]
[1779985624563,36.19,73074.03,0.0,0.8436,9e-05,17.51105]
[1779985624870,36.19,73072.52,0.0,0.84347,9e-05,17.52079]
[1779985625878,36.19,73077.09,0.0,0.84388,9e-05,17.49149]
[1779985626885,36.19,73081.57,0.0,0.84428,9e-05,17.46245]
[1779985630915,36.18,73089.41,0.0,0.845,9e-05,17.41144]
[1779985631921,36.18,73098.76,0.0,0.84584,9e-05,17.3511]
[1779985632928,36.18,73099.71,0.0,0.84593,9e-05,17.34501]
[1779985635948,36.19,73100.71,0.0,0.84601,9e-05,17.33871]
[1779985636956,36.19,73101.65,0.0,0.8461,9e-05,17.33271]
[1779985637963,36.19,73104.85,0.0,0.84638,9e-05,17.31215]
[1779985639977,36.19,73100.79,0.0,0.84602,9e-05,17.33852]
[1779985641482,36.19,73098.94,0.0,0.84585,9e-05,17.35057]
[1779985642312,36.19,73099.96,0.0,0.84594,9e-05,17.34406]
[1779985645339,36.19,73100.25,0.0,0.84596,9e-05,17.34225]
[1779985645392,36.19,73100.25,0.0,0.84596,9e-05,17.34225]
[1779985645469,36.19,73100.25,0.0,0.84596,9e-05,17.34225]
[1779985645571,36.19,73099.5,0.0,0.84589,9e-05,17.34722]
[1779985647032,36.19,73094.7,0.0,0.84546,9e-05,17.37822]
[1779985651060,36.19,73095.64,0.0,0.84557,9e-05,17.36898]
[1779985652067,36.19,73097.14,0.0,0.8457,9e-05,17.35934]
[1779985652781,36.19,73097.14,0.0,0.8457,9e-05,17.35934]
[1779985652836,36.19,73097.14,0.0,0.8457,9e-05,17.35934]
[1779985652966,36.19,73097.14,0.0,0.8457,9e-05,17.35934]
[1779985653074,36.19,73097.06,0.0,0.84569,9e-05,17.35989]
[1779985654584,36.19,73092.65,0.0,0.8453,9e-05,17.38841]
[1779985655598,36.19,73084.02,0.0,0.84452,9e-05,17.44421]
[1779985657108,36.19,73086.27,0.0,0.84472,9e-05,17.42966]
[1779985657936,36.19,73086.27,0.0,0.84472,9e-05,17.42966]
[1779985657972,36.19,73086.27,0.0,0.84472,9e-05,17.42966]
[1779985657979,36.19,73086.27,0.0,0.84472,9e-05,17.42966]
[1779985658115,36.19,73085.96,0.0,0.84469,9e-05,17.43162]
[1779985658895,36.19,73085.96,0.0,0.84469,9e-05,17.43162]
[1779985658967,36.19,73085.96,0.0,0.84469,9e-05,17.43162]
[1779985659122,36.19,73083.98,0.0,0.84451,9e-05,17.44439]
[1779985660129,36.19,73081.14,0.0,0.84426,9e-05,17.46271]
[1779985665165,36.19,73076.45,0.0,0.84383,9e-05,17.49281]
[1779985667993,36.19,73076.8,0.0,0.84386,9e-05,17.49072]
[1779985668045,36.19,73076.8,0.0,0.84386,9e-05,17.49072]
[1779985668217,36.19,73076.8,0.0,0.84386,9e-05,17.49072]
[1779985668274,36.19,73076.93,0.0,0.84387,9e-05,17.49]
[1779985674228,36.19,73080.0,0.0,0.84414,9e-05,17.47103]
[1779985675358,36.19,73080.0,0.0,0.84414,9e-05,17.47103]
[1779985675411,36.19,73080.0,0.0,0.84414,9e-05,17.47103]
[1779985675470,36.19,73080.0,0.0,0.84414,9e-05,17.47103]
[1779985675571,36.19,73080.98,0.0,0.84423,9e-05,17.46481]
[1779985678257,36.19,73079.94,0.0,0.84413,9e-05,17.47155]
[1779985679264,36.19,73077.6,0.0,0.84392,9e-05,17.48669]
[1779985680271,36.19,73079.35,0.0,0.84408,9e-05,17.47541]
[1779985681278,36.19,73076.97,0.0,0.84386,9e-05,17.49079]
[1779985682387,36.19,73076.97,0.0,0.84386,9e-05,17.49079]
[1779985682439,36.19,73076.97,0.0,0.84386,9e-05,17.49079]
[1779985682470,36.19,73076.97,0.0,0.84386,9e-05,17.49079]
[1779985682488,36.19,73075.53,0.0,0.84373,9e-05,17.50002]
[1779985685305,36.19,73073.6,0.0,0.84355,9e-05,17.51295]
[1779985688327,36.19,73066.72,0.0,0.84293,9e-05,17.55709]
[1779985689334,36.19,73058.51,0.0,0.84218,9e-05,17.6102]
[1779985690341,36.19,73055.59,0.0,0.84191,9e-05,17.62907]
[1779985691350,36.19,73052.63,0.0,0.84164,9e-05,17.64817]
[1779985692357,36.19,73058.42,0.0,0.84217,9e-05,17.61086]
[1779985695011,36.19,73059.54,0.0,0.84227,9e-05,17.60374]
[1779985695063,36.19,73059.54,0.0,0.84227,9e-05,17.60374]
[1779985695217,36.19,73059.54,0.0,0.84227,9e-05,17.60374]
[1779985695378,36.19,73059.12,0.0,0.84223,9e-05,17.60649]
[1779985698399,36.19,73050.56,0.0,0.84145,9e-05,17.66176]
[1779985699406,36.19,73048.36,0.0,0.84125,9e-05,17.67593]
[1779985702455,36.19,73049.08,0.0,0.84131,9e-05,17.67122]
[1779985702469,36.19,73049.08,0.0,0.84131,9e-05,17.67122]
[1779985702538,36.19,73049.84,0.0,0.84138,9e-05,17.6663]
[1779985703948,36.19,73049.83,0.0,0.84138,9e-05,17.66635]
[1779985705975,36.19,73050.07,0.0,0.84141,9e-05,17.66478]
[1779985706455,36.19,73050.61,0.0,0.84146,9e-05,17.66129]
[1779985708469,36.19,73052.27,0.0,0.84161,9e-05,17.65058]
[1779985709476,36.19,73053.88,0.0,0.84176,9e-05,17.64019]
[1779985713504,36.19,73050.91,0.0,0.84151,9e-05,17.65598]
[1779985717990,36.19,73051.62,0.0,0.84157,9e-05,17.65129]
[1779985718042,36.19,73051.62,0.0,0.84157,9e-05,17.65129]
[1779985718539,36.19,73051.83,0.0,0.84159,9e-05,17.64991]
[1779985719546,36.19,73053.73,0.0,0.84177,9e-05,17.63764]
[1779985721720,36.19,73053.86,0.0,0.84178,9e-05,17.6368]
[1779985723574,36.19,73051.82,0.0,0.84159,9e-05,17.64993]
[1779985723757,36.19,73051.82,0.0,0.84159,9e-05,17.64993]
[1779985724581,36.19,73054.59,0.0,0.84185,9e-05,17.63208]
[1779985725588,36.19,73059.32,0.0,0.84228,9e-05,17.60158]
[1779985727602,36.19,73057.73,0.0,0.84213,9e-05,17.61188]
[1779985728609,36.19,73052.98,0.0,0.8417,9e-05,17.64251]
[1779985731630,36.19,73054.34,0.0,0.84182,9e-05,17.63364]
[1779985732638,36.19,73058.79,0.0,0.84223,9e-05,17.60495]
[1779985733643,36.19,73061.57,0.0,0.84248,9e-05,17.58706]
[1779985738679,36.19,73062.27,0.0,0.84254,9e-05,17.58279]
[1779985740693,36.19,73057.9,0.0,0.84214,9e-05,17.61103]
[1779985744721,36.19,73055.38,0.0,0.84191,9e-05,17.62728]
[1779985747742,36.19,73056.84,0.0,0.84205,9e-05,17.6178]
[1779985752777,36.19,73057.14,0.0,0.84208,9e-05,17.61581]
[1779985754791,36.19,73054.23,0.0,0.84181,9e-05,17.63453]
[1779985757813,36.19,73052.73,0.0,0.84168,9e-05,17.64405]
[1779985759827,36.19,73049.59,0.0,0.84139,9e-05,17.66417]
[1779985764862,36.19,73049.27,0.0,0.84137,9e-05,17.66578]
[1779985765869,36.19,73047.52,0.0,0.84121,9e-05,17.67697]
[1779985770904,36.19,73049.44,0.0,0.84139,9e-05,17.66408]
[1779985775938,36.19,73049.65,0.0,0.84144,9e-05,17.65907]
[1779985778960,36.19,73047.13,0.0,0.84121,9e-05,17.67512]
[1779985780974,36.19,73038.69,0.0,0.84044,9e-05,17.72937]
[1779985781981,36.19,73032.57,0.0,0.83987,9e-05,17.76868]
[1779985786009,36.19,73030.02,0.0,0.83965,9e-05,17.78446]
[1779985787016,36.18,73027.14,0.0,0.83938,9e-05,17.80283]
[1779985789030,36.18,73028.76,0.0,0.83954,9e-05,17.792]
[1779985791546,36.18,73027.35,0.0,0.83941,9e-05,17.80089]
[1779985791586,36.18,73027.35,0.0,0.83941,9e-05,17.80089]
[1779985791718,36.18,73027.35,0.0,0.83941,9e-05,17.80089]
[1779985791687,36.18,73026.52,0.0,0.83934,9e-05,17.80601]
[1779985797087,36.18,73027.71,0.0,0.83946,9e-05,17.79755]
[1779985802122,36.18,73028.11,0.0,0.8395,9e-05,17.79457]
[1779985804136,36.18,73032.03,0.0,0.83987,9e-05,17.76899]
[1779985805147,36.18,73034.87,0.0,0.84013,9e-05,17.75056]
[1779985806153,36.18,73037.96,0.0,0.84042,9e-05,17.73054]
[1779985807160,36.18,73039.43,0.0,0.84055,9e-05,17.72098]
[1779985808167,36.18,73037.36,0.0,0.84036,9e-05,17.73426]
[1779985812195,36.18,73039.35,0.0,0.84055,9e-05,17.72112]
[1779985815216,36.18,73036.57,0.0,0.8403,9e-05,17.73885]
[1779985816223,36.18,73038.25,0.0,0.84045,9e-05,17.72795]
[1779985818237,36.18,73039.91,0.0,0.84061,9e-05,17.71709]
[1779985820251,36.18,73042.34,0.0,0.84083,9e-05,17.70131]
[1779985825287,36.18,73042.27,0.0,0.84083,9e-05,17.70156]
[1779985829315,36.18,73043.97,0.0,0.84099,9e-05,17.69036]
[1779985831329,36.18,73047.02,0.0,0.84129,9e-05,17.66729]
[1779985832339,36.18,73051.3,0.0,0.84168,9e-05,17.63965]
[1779985837377,36.18,73051.02,0.0,0.84166,9e-05,17.64147]
[1779985839390,36.18,73045.48,0.0,0.84115,9e-05,17.6772]
[1779985840398,36.18,73042.04,0.0,0.84084,9e-05,17.69937]
[1779985841405,36.18,73040.22,0.0,0.84067,9e-05,17.71106]
[1779985845435,36.18,73045.08,0.0,0.84112,9e-05,17.6794]
[1779985846440,36.17,73051.37,0.0,0.8417,9e-05,17.63873]
[1779985847447,36.17,73060.36,0.0,0.84252,9e-05,17.58077]
[1779985848454,36.18,73060.42,0.0,0.84252,9e-05,17.58048]
[1779985851475,36.18,73063.59,0.0,0.84281,9e-05,17.56009]
[1779985856510,36.17,73064.61,0.0,0.84291,9e-05,17.55279]
[1779985858524,36.17,73061.04,0.0,0.8426,9e-05,17.57528]
[1779985860539,36.17,73054.27,0.0,0.84198,9e-05,17.61853]
[1779985861546,36.17,73040.32,0.0,0.8407,9e-05,17.70852]
[1779985862553,36.17,73039.05,0.0,0.84059,9e-05,17.71663]
[1779985867588,36.17,73038.86,0.0,0.84058,9e-05,17.71742]
[1779985872623,36.17,73033.8,0.0,0.84012,9e-05,17.74961]
[1779985873630,36.17,73023.59,0.0,0.83917,9e-05,17.81549]
[1779985874637,36.17,73024.03,0.0,0.83922,9e-05,17.81263]
[1779985879672,36.17,73023.83,0.0,0.8392,9e-05,17.81384]
[1779985883700,36.17,73026.02,0.0,0.8394,9e-05,17.79969]
[1779985888739,36.17,73027.58,0.0,0.83955,9e-05,17.789]
[1779985892767,36.17,73023.22,0.0,0.83918,9e-05,17.81335]
[1779985896795,36.17,73024.85,0.0,0.83934,9e-05,17.8023]
[1779985901829,36.16,73023.22,0.0,0.8392,9e-05,17.81218]
[1779985906865,36.16,73023.79,0.0,0.83926,9e-05,17.80787]
[1779985911904,36.16,73023.61,0.0,0.83925,9e-05,17.80843]
[1779985916939,36.16,73022.31,0.0,0.83914,9e-05,17.81617]
[1779985920970,36.16,73024.14,0.0,0.83931,9e-05,17.80383]
[1779985921977,36.16,73031.94,0.0,0.84004,9e-05,17.75342]
[1779985922988,36.16,73034.17,0.0,0.84024,9e-05,17.73899]
[1779985923995,36.16,73038.44,0.0,0.84064,9e-05,17.71142]
[1779985929033,36.16,73038.45,0.0,0.84064,9e-05,17.71126]
[1779985930039,36.16,73040.27,0.0,0.84081,9e-05,17.69948]
[1779985932064,36.16,73043.02,0.0,0.84106,9e-05,17.68169]
[1779985933070,36.16,73053.63,0.0,0.84203,9e-05,17.61305]
[1779985934077,36.16,73059.25,0.0,0.84255,9e-05,17.57669]
[1779985935084,36.16,73057.98,0.0,0.84243,9e-05,17.58482]
[1779985936092,36.16,73055.95,0.0,0.84225,9e-05,17.59784]
[1779985937099,36.16,73057.71,0.0,0.84241,9e-05,17.58639]
[1779985939113,36.16,73059.1,0.0,0.84254,9e-05,17.57726]
[1779985944148,36.16,73060.17,0.0,0.84264,9e-05,17.5702]
[1779985945155,36.16,73058.72,0.0,0.84251,9e-05,17.57968]
[1779985950190,36.16,73058.96,0.0,0.84252,9e-05,17.57875]
[1779985954219,36.16,73060.35,0.0,0.84266,9e-05,17.56701]
[1779985955226,36.16,73066.35,0.0,0.8432,9e-05,17.52845]
[1779985956233,36.16,73069.04,0.0,0.84345,9e-05,17.5111]
[1779985957240,36.16,73070.62,0.0,0.84359,9e-05,17.50094]
[1779985962275,36.16,73069.78,0.0,0.84352,9e-05,17.50624]
[1779985967309,36.16,73073.32,0.0,0.84385,9e-05,17.48284]
[1779985970331,36.16,73071.06,0.0,0.84365,9e-05,17.49711]
[1779985975366,36.16,73072.19,0.0,0.84376,9e-05,17.48916]
[1779985980403,36.16,73071.65,0.0,0.84372,9e-05,17.492]
[1779985981410,36.15,73073.82,0.0,0.84392,9e-05,17.47786]
[1779985983424,36.15,73072.12,0.0,0.84377,9e-05,17.48858]
[1779985984431,36.15,73070.32,0.0,0.8436,9e-05,17.50008]
[1779985989468,36.15,73071.08,0.0,0.84368,9e-05,17.49445]
[1779985994503,36.15,73070.99,0.0,0.84368,9e-05,17.49432]
[1779985999538,36.15,73070.89,0.0,0.84368,9e-05,17.49423]
[1779986004573,36.15,73071.71,0.0,0.84377,9e-05,17.4882]
[1779986009963,36.15,73071.97,0.0,0.8438,9e-05,17.4858]
[1779986016657,36.14,73073.49,0.0,0.84398,9e-05,17.47161]
[1779986017664,36.14,73076.02,0.0,0.84421,9e-05,17.45516]
[1779986022699,36.14,73077.01,0.0,0.8443,9e-05,17.44827]
[1779986024713,36.14,73084.42,0.0,0.84498,9e-05,17.40025]
[1779986025720,36.14,73091.94,0.0,0.84566,9e-05,17.35165]
[1779986028552,36.14,73092.37,0.0,0.84569,9e-05,17.3489]
[1779986028699,36.14,73092.37,0.0,0.84569,9e-05,17.3489]
[1779986028810,36.14,73092.66,0.0,0.84572,9e-05,17.34703]
[1779986029781,36.14,73092.66,0.0,0.84572,9e-05,17.34703]
[1779986029881,36.14,73104.42,0.0,0.84678,9e-05,17.27113]
[1779986030755,36.14,73109.95,0.0,0.84727,9e-05,17.23543]
[1779986031762,36.14,73107.16,0.0,0.84702,9e-05,17.25372]
[1779986032769,36.14,73101.05,0.0,0.84647,9e-05,17.29329]
[1779986033776,36.14,73096.0,0.0,0.84601,9e-05,17.32597]
[1779986034783,36.14,73090.19,0.0,0.84549,9e-05,17.3635]
[1779986036797,36.14,73082.29,0.0,0.84478,9e-05,17.41445]
[1779986037804,36.14,73076.9,0.0,0.84429,9e-05,17.44915]
[1779986039818,36.14,73074.93,0.0,0.84412,9e-05,17.46158]
[1779986040825,36.14,73076.03,0.0,0.84422,9e-05,17.45432]
[1779986042838,36.14,73080.97,0.0,0.84467,9e-05,17.42215]
[1779986046867,36.14,73077.66,0.0,0.84438,9e-05,17.44314]
[1779986051904,36.14,73077.28,0.0,0.84435,9e-05,17.44498]
[1779986052116,36.14,73077.28,0.0,0.84435,9e-05,17.44498]
[1779986052167,36.14,73077.28,0.0,0.84435,9e-05,17.44498]
[1779986052217,36.14,73077.28,0.0,0.84435,9e-05,17.44498]
[1779986052910,36.14,73077.82,0.0,0.8444,9e-05,17.44138]
[1779986053919,36.14,73080.83,0.0,0.84467,9e-05,17.42183]
[1779986054925,36.14,73082.36,0.0,0.84481,9e-05,17.41187]
[1779986056938,36.14,73086.1,0.0,0.84515,9e-05,17.38757]
[1779986057947,36.14,73088.51,0.0,0.84537,9e-05,17.37197]
[1779986062983,36.14,73088.03,0.0,0.84533,9e-05,17.37494]
[1779986063990,36.14,73089.04,0.0,0.84542,9e-05,17.36838]
[1779986066314,36.14,73089.15,0.0,0.84543,9e-05,17.3676]
[1779986066320,36.14,73089.15,0.0,0.84543,9e-05,17.3676]
[1779986066467,36.14,73089.15,0.0,0.84543,9e-05,17.3676]
[1779986067011,36.14,73088.25,0.0,0.84535,9e-05,17.37338]
[1779986069025,36.14,73086.95,0.0,0.84524,9e-05,17.38168]
[1779986070032,36.14,73087.92,0.0,0.84532,9e-05,17.37536]
[1779986072046,36.14,73088.91,0.0,0.84544,9e-05,17.36557]
[1779986073053,36.14,73090.62,0.0,0.84559,9e-05,17.35449]
[1779986074060,36.14,73091.68,0.0,0.84569,9e-05,17.34762]
[1779986077082,36.14,73086.34,0.0,0.84521,9e-05,17.38204]
[1779986078090,36.14,73084.02,0.0,0.845,9e-05,17.39695]
[1779986079097,36.14,73090.3,0.0,0.84557,9e-05,17.35632]
[1779986081113,36.14,73088.29,0.0,0.84539,9e-05,17.36922]
[1779986081761,36.14,73088.29,0.0,0.84539,9e-05,17.36922]
[1779986081812,36.14,73088.29,0.0,0.84539,9e-05,17.36922]
[1779986081967,36.14,73088.29,0.0,0.84539,9e-05,17.36922]
[1779986081997,36.14,73088.29,0.0,0.84539,9e-05,17.36916]
[1779986085141,36.14,73089.69,0.0,0.84551,9e-05,17.35995]
[1779986088162,36.14,73091.31,0.0,0.84566,9e-05,17.34936]
[1779986089169,36.14,73090.3,0.0,0.84557,9e-05,17.35585]
[1779986090176,36.14,73091.35,0.0,0.84567,9e-05,17.34903]
[1779986091499,36.14,73091.35,0.0,0.84567,9e-05,17.34903]
[1779986091546,36.14,73091.35,0.0,0.84567,9e-05,17.34903]
[1779986091717,36.14,73091.35,0.0,0.84567,9e-05,17.34903]
[1779986091818,36.14,73091.62,0.0,0.84569,9e-05,17.34723]
[1779986094204,36.14,73090.64,0.0,0.8456,9e-05,17.35351]
[1779986095211,36.14,73088.11,0.0,0.84538,9e-05,17.3698]
[1779986097225,36.14,73091.62,0.0,0.84569,9e-05,17.34703]
[1779986098231,36.14,73094.21,0.0,0.84593,9e-05,17.33028]
[1779986099239,36.14,73095.08,0.0,0.84601,9e-05,17.32465]
[1779986100246,36.14,73099.51,0.0,0.8464,9e-05,17.29606]
[1779986101258,36.14,73100.67,0.0,0.84651,9e-05,17.28861]
[1779986102265,36.14,73095.81,0.0,0.84607,9e-05,17.32004]
[1779986105286,36.14,73097.87,0.0,0.84626,9e-05,17.30678]
[1779986106215,36.14,73097.87,0.0,0.84626,9e-05,17.30678]
[1779986106267,36.14,73097.87,0.0,0.84626,9e-05,17.30678]
[1779986106470,36.14,73097.87,0.0,0.84626,9e-05,17.30678]
[1779986106572,36.14,73099.27,0.0,0.84638,9e-05,17.29777]
[1779986108307,36.14,73097.59,0.0,0.84623,9e-05,17.30871]
[1779986109314,36.14,73095.43,0.0,0.84603,9e-05,17.32268]
[1779986110321,36.14,73096.96,0.0,0.84617,9e-05,17.31281]
[1779986111328,36.14,73098.03,0.0,0.84627,9e-05,17.30593]
[1779986112338,36.14,73101.03,0.0,0.84654,9e-05,17.28659]
[1779986113344,36.14,73101.94,0.0,0.84662,9e-05,17.28078]
[1779986114351,36.14,73106.62,0.0,0.84704,9e-05,17.25063]
[1779986115358,36.14,73111.28,0.0,0.84745,9e-05,17.22065]
[1779986118385,36.14,73109.83,0.0,0.84731,9e-05,17.23047]
[1779986119392,36.14,73110.58,0.0,0.84738,9e-05,17.22577]
[1779986122413,36.14,73111.37,0.0,0.84744,9e-05,17.22112]
[1779986123438,36.14,73111.37,0.0,0.84744,9e-05,17.22112]
[1779986123466,36.14,73111.37,0.0,0.84744,9e-05,17.22112]
[1779986123490,36.14,73111.37,0.0,0.84744,9e-05,17.22112]
[1779986123568,36.14,73111.23,0.0,0.84743,9e-05,17.22218]
[1779986124456,36.14,73111.23,0.0,0.84743,9e-05,17.22218]
[1779986124469,36.14,73111.23,0.0,0.84743,9e-05,17.22218]
[1779986124477,36.14,73112.39,0.0,0.84753,9e-05,17.21485]
[1779986125608,36.14,73114.54,0.0,0.84772,9e-05,17.20115]
[1779986127027,36.14,73117.8,0.0,0.84801,9e-05,17.18052]
[1779986127448,36.14,73118.39,0.0,0.84806,9e-05,17.17671]
[1779986132483,36.14,73112.27,0.0,0.84752,9e-05,17.21402]
[1779986133491,36.14,73098.79,0.0,0.84631,9e-05,17.3012]
[1779986134497,36.14,73101.95,0.0,0.84659,9e-05,17.28085]
[1779986135505,36.14,73100.81,0.0,0.84649,9e-05,17.28828]
[1779986137519,36.14,73099.7,0.0,0.84639,9e-05,17.29558]
[1779986138525,36.14,73097.5,0.0,0.84619,9e-05,17.30984]
[1779986139877,36.14,73097.5,0.0,0.84619,9e-05,17.30984]
[1779986139929,36.14,73097.5,0.0,0.84619,9e-05,17.30984]
[1779986139968,36.14,73097.5,0.0,0.84619,9e-05,17.30984]
[1779986140039,36.14,73096.12,0.0,0.84607,9e-05,17.3188]
[1779986142554,36.14,73098.29,0.0,0.84626,9e-05,17.30486]
[1779986144568,36.14,73100.82,0.0,0.84649,9e-05,17.28862]
[1779986145575,36.14,73099.84,0.0,0.8464,9e-05,17.29499]
[1779986146582,36.14,73098.87,0.0,0.84631,9e-05,17.30132]
[1779986148706,36.14,73099.22,0.0,0.84634,9e-05,17.29912]
[1779986148708,36.14,73099.22,0.0,0.84634,9e-05,17.29912]
[1779986148721,36.14,73099.22,0.0,0.84634,9e-05,17.29912]
[1779986148784,36.15,73099.12,0.0,0.84633,9e-05,17.29988]
[1779986149602,36.15,73097.11,0.0,0.84615,9e-05,17.31286]
[1779986151617,36.15,73098.46,0.0,0.84627,9e-05,17.30424]
[1779986152624,36.15,73097.6,0.0,0.84619,9e-05,17.30983]
[1779986153631,36.15,73087.34,0.0,0.84527,9e-05,17.37611]
[1779986154638,36.15,73081.15,0.0,0.84471,9e-05,17.41625]
[1779986155999,36.15,73080.1,0.0,0.84461,9e-05,17.42316]
[1779986158318,36.15,73079.7,0.0,0.84457,9e-05,17.42578]
[1779986158362,36.15,73079.7,0.0,0.84457,9e-05,17.42578]
[1779986158471,36.15,73079.7,0.0,0.84457,9e-05,17.42578]
[1779986158667,36.15,73080.05,0.0,0.8446,9e-05,17.42354]
[1779986159682,36.15,73077.56,0.0,0.84438,9e-05,17.43964]
[1779986160688,36.15,73068.28,0.0,0.84354,9e-05,17.49957]
[1779986161694,36.15,73061.23,0.0,0.84289,9e-05,17.54513]
[1779986162701,36.15,73060.99,0.0,0.84287,9e-05,17.54667]
[1779986164715,36.15,73064.22,0.0,0.84317,9e-05,17.52567]
[1779986165722,36.15,73069.96,0.0,0.84369,9e-05,17.48876]
[1779986167736,36.15,73075.61,0.0,0.8442,9e-05,17.45225]
[1779986168743,36.15,73074.43,0.0,0.8441,9e-05,17.45968]
[1779986170757,36.15,73073.28,0.0,0.844,9e-05,17.46682]
[1779986171764,36.15,73069.35,0.0,0.84364,9e-05,17.49209]
[1779986172774,36.15,73067.7,0.0,0.84349,9e-05,17.50284]
[1779986177572,36.15,73067.24,0.0,0.84344,9e-05,17.50604]
[1779986177624,36.15,73067.24,0.0,0.84344,9e-05,17.50604]
[1779986177721,36.15,73067.24,0.0,0.84344,9e-05,17.50604]
[1779986177808,36.15,73067.59,0.0,0.84347,9e-05,17.50389]
[1779986181837,36.15,73063.14,0.0,0.84307,9e-05,17.53283]
[1779986182844,36.15,73061.79,0.0,0.84294,9e-05,17.54156]
[1779986183851,36.15,73060.48,0.0,0.84282,9e-05,17.55017]
[1779986184858,36.15,73058.96,0.0,0.84268,9e-05,17.55998]
[1779986185831,36.15,73058.96,0.0,0.84268,9e-05,17.55998]
[1779986185886,36.15,73058.96,0.0,0.84268,9e-05,17.55998]
[1779986185970,36.15,73058.96,0.0,0.84268,9e-05,17.55998]
[1779986186067,36.15,73058.51,0.0,0.84264,9e-05,17.56287]
[1779986189894,36.15,73064.52,0.0,0.84319,9e-05,17.52389]
[1779986191945,36.15,73063.63,0.0,0.84311,9e-05,17.52952]
[1779986191974,36.15,73063.63,0.0,0.84311,9e-05,17.52952]
[1779986191992,36.15,73063.63,0.0,0.84311,9e-05,17.52952]
[1779986192046,36.15,73063.04,0.0,0.84308,9e-05,17.52991]
[1779986194066,36.15,73062.29,0.0,0.84302,9e-05,17.53463]
[1779986194217,36.15,73062.29,0.0,0.84302,9e-05,17.53463]
[1779986194156,36.15,73061.67,0.0,0.84296,9e-05,17.5385]
[1779986194929,36.15,73060.4,0.0,0.84285,9e-05,17.5467]
[1779986195937,36.15,73063.37,0.0,0.84312,9e-05,17.52734]
[1779986196945,36.14,73070.28,0.0,0.84375,9e-05,17.48257]
[1779986197950,36.14,73068.84,0.0,0.84362,9e-05,17.49176]
[1779986198439,36.14,73068.84,0.0,0.84362,9e-05,17.49176]
[1779986198477,36.14,73068.84,0.0,0.84362,9e-05,17.49176]
[1779986198490,36.14,73068.84,0.0,0.84362,9e-05,17.49176]
[1779986198958,36.14,73069.78,0.0,0.84371,9e-05,17.48557]
[1779986200320,36.14,73069.95,0.0,0.84372,9e-05,17.48436]
[1779986200470,36.14,73069.95,0.0,0.84372,9e-05,17.48436]
[1779986200972,36.14,73070.57,0.0,0.84378,9e-05,17.48025]
[1779986201979,36.14,73072.56,0.0,0.84396,9e-05,17.4673]
[1779986202986,36.14,73073.97,0.0,0.84409,9e-05,17.45811]
[1779986205000,36.14,73071.84,0.0,0.8439,9e-05,17.47172]
[1779986206007,36.14,73068.22,0.0,0.84357,9e-05,17.495]
[1779986207372,36.14,73068.0,0.0,0.84356,9e-05,17.4963]
[1779986207423,36.14,73068.0,0.0,0.84356,9e-05,17.4963]
[1779986207471,36.14,73068.0,0.0,0.84356,9e-05,17.4963]
[1779986208021,36.14,73068.57,0.0,0.84361,9e-05,17.4925]
[1779986209028,36.14,73071.24,0.0,0.84385,9e-05,17.47515]
[1779986211042,36.14,73072.86,0.0,0.844,9e-05,17.46452]
[1779986216226,36.14,73072.95,0.0,0.84402,9e-05,17.46359]
[1779986216077,36.14,73075.05,0.0,0.84421,9e-05,17.44993]
[1779986216278,36.14,73075.05,0.0,0.84421,9e-05,17.44993]
[1779986216486,36.14,73075.05,0.0,0.84421,9e-05,17.44993]
[1779986217084,36.14,73074.61,0.0,0.84417,9e-05,17.45269]
[1779986219098,36.14,73075.75,0.0,0.84427,9e-05,17.44515]
[1779986221112,36.14,73079.35,0.0,0.8446,9e-05,17.42176]
[1779986222119,36.14,73083.06,0.0,0.84494,9e-05,17.39776]
[1779986222874,36.14,73083.06,0.0,0.84494,9e-05,17.39776]
[1779986222926,36.14,73083.06,0.0,0.84494,9e-05,17.39776]
[1779986222969,36.14,73083.06,0.0,0.84494,9e-05,17.39776]
[1779986223128,36.14,73081.09,0.0,0.84476,9e-05,17.41046]
[1779986224135,36.14,73072.64,0.0,0.844,9e-05,17.46497]
[1779986225142,36.14,73073.85,0.0,0.84411,9e-05,17.45705]
[1779986227140,36.14,73074.62,0.0,0.84418,9e-05,17.45198]
[1779986227182,36.14,73074.62,0.0,0.84418,9e-05,17.45198]
[1779986227217,36.14,73074.62,0.0,0.84418,9e-05,17.45198]
[1779986227156,36.14,73076.23,0.0,0.84433,9e-05,17.44149]
[1779986228164,36.14,73076.48,0.0,0.84435,9e-05,17.4398]
[1779986230177,36.14,73073.3,0.0,0.84406,9e-05,17.46016]
[1779986231184,36.14,73069.78,0.0,0.84375,9e-05,17.48278]
[1779986231756,36.14,73069.78,0.0,0.84375,9e-05,17.48278]
[1779986231813,36.14,73069.78,0.0,0.84375,9e-05,17.48278]
[1779986231967,36.14,73069.78,0.0,0.84375,9e-05,17.48278]
[1779986232191,36.14,73067.72,0.0,0.84356,9e-05,17.49593]
[1779986233199,36.14,73072.21,0.0,0.84397,9e-05,17.46679]
[1779986234205,36.14,73077.68,0.0,0.84447,9e-05,17.43135]
[1779986235213,36.14,73078.86,0.0,0.84458,9e-05,17.42365]
[1779986236721,36.14,73078.14,0.0,0.84451,9e-05,17.42823]
[1779986236758,36.14,73078.14,0.0,0.84451,9e-05,17.42823]
[1779986236972,36.14,73078.14,0.0,0.84451,9e-05,17.42823]
[1779986237227,36.14,73076.8,0.0,0.84439,9e-05,17.43681]
[1779986238234,36.14,73074.61,0.0,0.84419,9e-05,17.45086]
[1779986239241,36.14,73072.98,0.0,0.84405,9e-05,17.46127]
[1779986241255,36.14,73068.82,0.0,0.84367,9e-05,17.48788]
[1779986242261,36.14,73066.96,0.0,0.84351,9e-05,17.49972]
[1779986243232,36.14,73066.96,0.0,0.84351,9e-05,17.49972]
[1779986243284,36.14,73066.96,0.0,0.84351,9e-05,17.49972]
[1779986243269,36.14,73066.85,0.0,0.8435,9e-05,17.50043]
[1779986243487,36.14,73066.85,0.0,0.8435,9e-05,17.50043]
[1779986244275,36.14,73067.22,0.0,0.84353,9e-05,17.49803]
[1779986249312,36.13,73065.78,0.0,0.84341,9e-05,17.50645]
[1779986250420,36.13,73065.78,0.0,0.84341,9e-05,17.50645]
[1779986250451,36.13,73065.78,0.0,0.84341,9e-05,17.50645]
[1779986250482,36.13,73065.78,0.0,0.84341,9e-05,17.50645]
[1779986250515,36.13,73063.56,0.0,0.84321,9e-05,17.52059]
[1779986251326,36.13,73061.62,0.0,0.84306,9e-05,17.5296]
[1779986256361,36.13,73068.33,0.0,0.84367,9e-05,17.48606]
[1779986258201,36.13,73068.33,0.0,0.84367,9e-05,17.48606]
[1779986258219,36.13,73068.33,0.0,0.84367,9e-05,17.48606]
[1779986258247,36.13,73068.33,0.0,0.84367,9e-05,17.48606]
[1779986258245,36.13,73071.33,0.0,0.84395,9e-05,17.46675]
[1779986258471,36.13,73071.33,0.0,0.84395,9e-05,17.46675]
[1779986258479,36.13,73071.55,0.0,0.84397,9e-05,17.46533]
[1779986262403,36.13,73069.97,0.0,0.84382,9e-05,17.4755]
[1779986264403,36.13,73069.88,0.0,0.84381,9e-05,17.47611]
[1779986264455,36.13,73069.88,0.0,0.84381,9e-05,17.47611]
[1779986264474,36.13,73069.88,0.0,0.84381,9e-05,17.47611]
[1779986264536,36.13,73065.93,0.0,0.84345,9e-05,17.50165]
[1779986270469,36.13,73065.6,0.0,0.84342,9e-05,17.50375]
[1779986271887,36.13,73065.6,0.0,0.84342,9e-05,17.50375]
[1779986271939,36.13,73065.6,0.0,0.84342,9e-05,17.50375]
[1779986271968,36.13,73065.6,0.0,0.84342,9e-05,17.50375]
[1779986272038,36.13,73060.4,0.0,0.84295,9e-05,17.53728]
[1779986277518,36.13,73059.88,0.0,0.84292,9e-05,17.53983]
[1779986278889,36.13,73059.88,0.0,0.84292,9e-05,17.53983]
[1779986278939,36.13,73059.88,0.0,0.84292,9e-05,17.53983]
[1779986278969,36.13,73059.88,0.0,0.84292,9e-05,17.53983]
[1779986279064,36.13,73061.95,0.0,0.84311,9e-05,17.52601]
[1779986280545,36.13,73065.5,0.0,0.84344,9e-05,17.50286]
[1779986282305,36.13,73065.5,0.0,0.84344,9e-05,17.50286]
[1779986281549,36.13,73070.69,0.0,0.84391,9e-05,17.46916]
[1779986282485,36.13,73070.69,0.0,0.84391,9e-05,17.46916]
[1779986282557,36.13,73069.36,0.0,0.84379,9e-05,17.4776]
[1779986284571,36.13,73064.46,0.0,0.84335,9e-05,17.50893]
[1779986285654,36.13,73064.46,0.0,0.84335,9e-05,17.50893]
[1779986285706,36.13,73064.46,0.0,0.84335,9e-05,17.50893]
[1779986286122,36.13,73064.46,0.0,0.84335,9e-05,17.50893]
[1779986286146,36.13,73061.13,0.0,0.84305,9e-05,17.53003]
[1779986288246,36.13,73061.38,0.0,0.84308,9e-05,17.52841]
[1779986288357,36.13,73060.57,0.0,0.843,9e-05,17.53343]
[1779986288468,36.13,73060.57,0.0,0.843,9e-05,17.53343]
[1779986293634,36.12,73060.69,0.0,0.84303,9e-05,17.53138]
[1779986297662,36.12,73069.35,0.0,0.84383,9e-05,17.47466]
[1779986298806,36.12,73069.35,0.0,0.84383,9e-05,17.47466]
[1779986298824,36.12,73069.35,0.0,0.84383,9e-05,17.47466]
[1779986298968,36.12,73069.35,0.0,0.84383,9e-05,17.47466]
[1779986299069,36.12,73070.9,0.0,0.84398,9e-05,17.46441]
[1779986301690,36.12,73075.21,0.0,0.84437,9e-05,17.43637]
[1779986303020,36.12,73075.21,0.0,0.84437,9e-05,17.43637]
[1779986303072,36.12,73075.21,0.0,0.84437,9e-05,17.43637]
[1779986303217,36.12,73075.21,0.0,0.84437,9e-05,17.43637]
[1779986303224,36.12,73078.34,0.0,0.84465,9e-05,17.41604]
[1779986305825,36.12,73080.73,0.0,0.84487,9e-05,17.40057]
[1779986305877,36.12,73080.73,0.0,0.84487,9e-05,17.40057]
[1779986305968,36.12,73080.73,0.0,0.84487,9e-05,17.40057]
[1779986306017,36.12,73084.82,0.0,0.84524,9e-05,17.37414]
[1779986311759,36.12,73084.07,0.0,0.84519,9e-05,17.37573]
[1779986312766,36.12,73079.51,0.0,0.84478,9e-05,17.40518]
[1779986315788,36.12,73076.15,0.0,0.84448,9e-05,17.4268]
[1779986316977,36.12,73076.15,0.0,0.84448,9e-05,17.4268]
[1779986317028,36.12,73076.15,0.0,0.84448,9e-05,17.4268]
[1779986317218,36.12,73076.15,0.0,0.84448,9e-05,17.4268]
[1779986322840,36.12,73080.59,0.0,0.84489,9e-05,17.39764]
[1779986324854,36.12,73083.72,0.0,0.84517,9e-05,17.37732]
[1779986326411,36.12,73086.59,0.0,0.84543,9e-05,17.35875]
[1779986326463,36.12,73086.59,0.0,0.84543,9e-05,17.35875]
[1779986326719,36.12,73086.59,0.0,0.84543,9e-05,17.35875]
[1779986331903,36.12,73086.09,0.0,0.84539,9e-05,17.362]
[1779986334436,36.12,73085.33,0.0,0.84532,9e-05,17.36689]
[1779986334469,36.12,73085.33,0.0,0.84532,9e-05,17.36689]
[1779986334470,36.12,73085.33,0.0,0.84532,9e-05,17.36689]
[1779986337048,36.12,73086.21,0.0,0.8454,9e-05,17.36117]
[1779986337244,36.12,73086.21,0.0,0.8454,9e-05,17.36117]
[1779986339959,36.12,73080.42,0.0,0.84488,9e-05,17.39851]
[1779986342310,36.12,73077.52,0.0,0.84461,9e-05,17.41714]
[1779986342358,36.12,73077.52,0.0,0.84461,9e-05,17.41714]
[1779986342472,36.12,73077.77,0.0,0.84464,9e-05,17.41543]
[1779986344994,36.12,73084.46,0.0,0.84525,9e-05,17.37195]
[1779986348347,36.12,73085.01,0.0,0.8453,9e-05,17.36833]
[1779986348397,36.12,73085.01,0.0,0.8453,9e-05,17.36833]
[1779986348473,36.12,73085.42,0.0,0.84534,9e-05,17.36565]
[1779986355066,36.12,73085.33,0.0,0.84533,9e-05,17.36599]
[1779986359665,36.12,73086.46,0.0,0.84543,9e-05,17.35853]
[1779986359672,36.12,73086.46,0.0,0.84543,9e-05,17.35853]
[1779986359730,36.12,73086.46,0.0,0.84543,9e-05,17.35853]
[1779986362117,36.12,73079.87,0.0,0.84484,9e-05,17.401]
[1779986364132,36.12,73077.77,0.0,0.84465,9e-05,17.4147]
[1779986364453,36.12,73077.77,0.0,0.84465,9e-05,17.4147]
[1779986364472,36.12,73077.77,0.0,0.84465,9e-05,17.4147]
[1779986364495,36.12,73077.77,0.0,0.84465,9e-05,17.4147]
[1779986364885,36.12,73077.77,0.0,0.84465,9e-05,17.4147]
[1779986364969,36.12,73077.77,0.0,0.84465,9e-05,17.4147]
[1779986370175,36.12,73077.79,0.0,0.84465,9e-05,17.41493]
[1779986373836,36.12,73075.78,0.0,0.84448,9e-05,17.42479]
[1779986373843,36.12,73075.78,0.0,0.84448,9e-05,17.42479]
[1779986373996,36.12,73075.78,0.0,0.84448,9e-05,17.42479]
[1779986379238,36.12,73077.55,0.0,0.84464,9e-05,17.41371]
[1779986381252,36.12,73083.63,0.0,0.84519,9e-05,17.37437]
[1779986382259,36.12,73088.52,0.0,0.84563,9e-05,17.34271]
[1779986383266,36.12,73091.82,0.0,0.84593,9e-05,17.32135]
[1779986384274,36.12,73107.2,0.0,0.84731,9e-05,17.22199]
[1779986385284,36.12,73120.11,0.0,0.84846,9e-05,17.13873]
[1779986386291,36.12,73133.18,0.0,0.84962,9e-05,17.05428]
[1779986387298,36.12,73143.38,0.0,0.85052,9e-05,16.98848]
[1779986388305,36.12,73135.86,0.0,0.84986,9e-05,17.03721]
[1779986389312,36.12,73124.11,0.0,0.84881,9e-05,17.11318]
[1779986390319,36.12,73121.2,0.0,0.84855,9e-05,17.13196]
[1779986391327,36.12,73116.52,0.0,0.84814,9e-05,17.16215]
[1779986392334,36.12,73107.59,0.0,0.84734,9e-05,17.21992]
[1779986393341,36.12,73106.56,0.0,0.84725,9e-05,17.2267]
[1779986395354,36.12,73111.45,0.0,0.84768,9e-05,17.19525]
[1779986400390,36.12,73107.15,0.0,0.84729,9e-05,17.22362]
[1779986404420,36.12,73102.19,0.0,0.84684,9e-05,17.25615]
[1779986407444,36.12,73089.82,0.0,0.84572,9e-05,17.33627]
[1779986408455,36.12,73096.38,0.0,0.84631,9e-05,17.29388]
[1779986409462,36.12,73101.01,0.0,0.84673,9e-05,17.26389]
[1779986410686,36.12,73103.3,0.0,0.84693,9e-05,17.24918]
[1779986413300,36.12,73104.16,0.0,0.84701,9e-05,17.24373]
[1779986413350,36.12,73104.16,0.0,0.84701,9e-05,17.24373]
[1779986413471,36.12,73104.16,0.0,0.84701,9e-05,17.24373]
[1779986415506,36.12,73110.83,0.0,0.8476,9e-05,17.20108]
[1779986417522,36.13,73113.94,0.0,0.84787,9e-05,17.18133]
[1779986419556,36.13,73114.96,0.0,0.84796,9e-05,17.17493]
[1779986419654,36.13,73114.96,0.0,0.84796,9e-05,17.17493]
[1779986419719,36.13,73114.96,0.0,0.84796,9e-05,17.17493]
[1779986425578,36.13,73117.88,0.0,0.84821,9e-05,17.15726]
[1779986426852,36.13,73117.88,0.0,0.84821,9e-05,17.15726]
[1779986426970,36.13,73117.88,0.0,0.84821,9e-05,17.15726]
[1779986427120,36.13,73117.88,0.0,0.84821,9e-05,17.15726]
[1779986428889,36.13,73118.09,0.0,0.84823,9e-05,17.1559]
[1779986428977,36.13,73118.09,0.0,0.84823,9e-05,17.1559]
[1779986429840,36.13,73136.96,0.0,0.8499,9e-05,17.03428]
[1779986431130,36.13,73136.96,0.0,0.8499,9e-05,17.03428]
[1779986431217,36.13,73147.62,0.0,0.85086,9e-05,16.96229]
[1779986431625,36.13,73148.46,0.0,0.85093,9e-05,16.95693]
[1779986433243,36.13,73148.46,0.0,0.85093,9e-05,16.95693]
[1779986438269,36.13,73149.15,0.0,0.85099,9e-05,16.95277]
[1779986438467,36.13,73149.15,0.0,0.85099,9e-05,16.95277]
[1779986443718,36.13,73148.19,0.0,0.8509,9e-05,16.95953]
[1779986444734,36.13,73141.53,0.0,0.85031,9e-05,17.00258]
[1779986450041,36.13,73144.37,0.0,0.85055,9e-05,16.98472]
[1779986450172,36.13,73144.37,0.0,0.85055,9e-05,16.98472]
[1779986450220,36.13,73144.37,0.0,0.85055,9e-05,16.98472]
[1779986452805,36.13,73148.02,0.0,0.85087,9e-05,16.96128]
[1779986454472,36.13,73147.61,0.0,0.85084,9e-05,16.96398]
[1779986458807,36.13,73144.74,0.0,0.85058,9e-05,16.98278]
[1779986458932,36.13,73144.74,0.0,0.85058,9e-05,16.98278]
[1779986458975,36.13,73144.74,0.0,0.85058,9e-05,16.98278]
[1779986459837,36.13,73152.11,0.0,0.85123,9e-05,16.93527]
[1779986462858,36.13,73154.98,0.0,0.85148,9e-05,16.91705]
[1779986466605,36.13,73156.15,0.0,0.85157,9e-05,16.90986]
[1779986466666,36.13,73156.15,0.0,0.85157,9e-05,16.90986]
[1779986466718,36.13,73156.15,0.0,0.85157,9e-05,16.90986]
[1779986470914,36.14,73148.93,0.0,0.85093,9e-05,16.95726]
[1779986471921,36.14,73138.5,0.0,0.85001,9e-05,17.02485]
[1779986473935,36.14,73149.17,0.0,0.85095,9e-05,16.956]
[1779986475268,36.14,73149.17,0.0,0.85095,9e-05,16.956]
[1779986475320,36.14,73149.17,0.0,0.85095,9e-05,16.956]
[1779986475472,36.14,73149.17,0.0,0.85095,9e-05,16.956]
[1779986475421,36.14,73150.29,0.0,0.85104,9e-05,16.94881]
[1779986477963,36.14,73156.98,0.0,0.85163,9e-05,16.90578]
[1779986483005,36.14,73148.13,0.0,0.85084,9e-05,16.96346]
[1779986483797,36.14,73148.13,0.0,0.85084,9e-05,16.96346]
[1779986483848,36.14,73148.13,0.0,0.85084,9e-05,16.96346]
[1779986483968,36.14,73148.13,0.0,0.85084,9e-05,16.96346]
[1779986487035,36.14,73154.58,0.0,0.85141,9e-05,16.92203]
[1779986489931,36.14,73157.89,0.0,0.8517,9e-05,16.90084]
[1779986489968,36.14,73157.89,0.0,0.8517,9e-05,16.90084]
[1779986491877,36.14,73158.2,0.0,0.85174,9e-05,16.89591]
[1779986492480,36.14,73158.2,0.0,0.85174,9e-05,16.89591]
[1779986494085,36.14,73151.04,0.0,0.85111,9e-05,16.94238]
[1779986497533,36.14,73151.13,0.0,0.85112,9e-05,16.94197]
[1779986497582,36.14,73149.65,0.0,0.85098,9e-05,16.95159]
[1779986497718,36.14,73149.65,0.0,0.85098,9e-05,16.95159]
[1779986501935,36.14,73150.75,0.0,0.85108,9e-05,16.94488]
[1779986501967,36.14,73150.75,0.0,0.85108,9e-05,16.94488]
[1779986501987,36.14,73150.75,0.0,0.85108,9e-05,16.94488]
[1779986502141,36.14,73151.77,0.0,0.85116,9e-05,16.93838]
[1779986503205,36.14,73151.77,0.0,0.85116,9e-05,16.93838]
[1779986503216,36.14,73151.77,0.0,0.85116,9e-05,16.93838]
[1779986503238,36.14,73153.34,0.0,0.8513,9e-05,16.92834]
[1779986505188,36.14,73153.75,0.0,0.85134,9e-05,16.9258]
[1779986505205,36.14,73153.75,0.0,0.85134,9e-05,16.9258]
[1779986505219,36.14,73153.75,0.0,0.85134,9e-05,16.9258]
[1779986508436,36.14,73156.13,0.0,0.85154,9e-05,16.91083]
[1779986508476,36.14,73156.13,0.0,0.85154,9e-05,16.91083]
[1779986508505,36.14,73147.6,0.0,0.85079,9e-05,16.96599]
[1779986509190,36.14,73142.12,0.0,0.8503,9e-05,17.0014]
[1779986514415,36.14,73141.47,0.0,0.85025,9e-05,17.00559]
[1779986514872,36.14,73141.05,0.0,0.85021,9e-05,17.00829]
[1779986514924,36.14,73141.05,0.0,0.85021,9e-05,17.00829]
[1779986514966,36.14,73141.05,0.0,0.85021,9e-05,17.00829]
[1779986515232,36.14,73140.84,0.0,0.85019,9e-05,17.00964]
[1779986516656,36.14,73140.91,0.0,0.8502,9e-05,17.00917]
[1779986516707,36.14,73140.91,0.0,0.8502,9e-05,17.00917]
[1779986520267,36.14,73148.08,0.0,0.85083,9e-05,16.96287]
[1779986521274,36.14,73154.88,0.0,0.85143,9e-05,16.91905]
[1779986526309,36.14,73157.46,0.0,0.85165,9e-05,16.90301]
[1779986528182,36.14,73158.88,0.0,0.85177,9e-05,16.89398]
[1779986528470,36.14,73158.88,0.0,0.85177,9e-05,16.89398]
[1779986534375,36.15,73168.2,0.0,0.85257,9e-05,16.83496]
[1779986535051,36.15,73168.2,0.0,0.85257,9e-05,16.83496]
[1779986536396,36.15,73160.47,0.0,0.85189,9e-05,16.88524]
[1779986537805,36.15,73156.85,0.0,0.85157,9e-05,16.90874]
[1779986542439,36.15,73162.41,0.0,0.85205,9e-05,16.87359]
[1779986543785,36.15,73161.57,0.0,0.85197,9e-05,16.87917]
[1779986543828,36.15,73161.57,0.0,0.85197,9e-05,16.87917]
[1779986543966,36.15,73161.57,0.0,0.85197,9e-05,16.87917]
[1779986544453,36.15,73160.54,0.0,0.85188,9e-05,16.88597]
[1779986546467,36.15,73170.47,0.0,0.85274,9e-05,16.82226]
[1779986550495,36.15,73174.72,0.0,0.8531,9e-05,16.79586]
[1779986553519,36.15,73169.99,0.0,0.8527,9e-05,16.82386]
[1779986554525,36.15,73161.84,0.0,0.85199,9e-05,16.87641]
[1779986555532,36.15,73165.13,0.0,0.85227,9e-05,16.8556]
[1779986560568,36.16,73168.09,0.0,0.85251,9e-05,16.83759]
[1779986565603,36.16,73164.86,0.0,0.85222,9e-05,16.85946]
[1779986567617,36.16,73169.64,0.0,0.85263,9e-05,16.82905]
[1779986568624,36.16,73181.99,0.0,0.8537,9e-05,16.7497]
[1779986569631,36.16,73192.97,0.0,0.85465,9e-05,16.67931]
[1779986570638,36.16,73193.82,0.0,0.85472,9e-05,16.67407]
[1779986575673,36.16,73192.09,0.0,0.85455,9e-05,16.6864]
[1779986576680,36.16,73184.76,0.0,0.85392,9e-05,16.73384]
[1779986577688,36.16,73191.61,0.0,0.85451,9e-05,16.68985]
[1779986579701,36.17,73194.03,0.0,0.85472,9e-05,16.67437]
[1779986580944,36.17,73194.03,0.0,0.85472,9e-05,16.67437]
[1779986581721,36.17,73183.06,0.0,0.85376,9e-05,16.74534]
[1779986582727,36.17,73184.79,0.0,0.85391,9e-05,16.73438]
[1779986585748,36.17,73189.57,0.0,0.85431,9e-05,16.70437]
[1779986590741,36.17,73191.81,0.0,0.85449,9e-05,16.69094]
[1779986592799,36.17,73206.84,0.0,0.85579,9e-05,16.59438]
[1779986593806,36.17,73217.21,0.0,0.85667,9e-05,16.52775]
[1779986594812,36.17,73218.67,0.0,0.8568,9e-05,16.51856]
[1779986596827,36.17,73213.27,0.0,0.85633,9e-05,16.55374]
[1779986598277,36.17,73213.27,0.0,0.85633,9e-05,16.55374]
[1779986598330,36.17,73213.27,0.0,0.85633,9e-05,16.55374]
[1779986603877,36.17,73212.63,0.0,0.85626,9e-05,16.55899]
[1779986604885,36.17,73204.54,0.0,0.85556,9e-05,16.61122]
[1779986605892,36.17,73199.25,0.0,0.85511,9e-05,16.64537]
[1779986606899,36.17,73202.37,0.0,0.85537,9e-05,16.62531]
[1779986607907,36.17,73210.15,0.0,0.85604,9e-05,16.5753]
[1779986609920,36.18,73213.23,0.0,0.8563,9e-05,16.55578]
[1779986611934,36.18,73206.36,0.0,0.85573,9e-05,16.597]
[1779986612941,36.18,73202.81,0.0,0.85542,9e-05,16.61997]
[1779986614955,36.18,73201.08,0.0,0.85527,9e-05,16.63126]
[1779986615961,36.18,73200.29,0.0,0.8552,9e-05,16.63641]
[1779986616969,36.18,73202.11,0.0,0.85536,9e-05,16.62474]
[1779986617976,36.18,73200.39,0.0,0.85521,9e-05,16.63589]
[1779986619990,36.18,73200.01,0.0,0.85518,9e-05,16.63846]
[1779986620997,36.18,73205.91,0.0,0.85568,9e-05,16.60053]
[1779986622004,36.18,73207.74,0.0,0.85584,9e-05,16.58885]
[1779986623011,36.18,73204.44,0.0,0.85555,9e-05,16.61022]
[1779986624019,36.18,73203.5,0.0,0.85547,9e-05,16.61637]
[1779986625026,36.18,73204.54,0.0,0.85556,9e-05,16.60975]
[1779986626033,36.18,73203.91,0.0,0.85551,9e-05,16.6139]
[1779986627040,36.18,73204.8,0.0,0.85558,9e-05,16.60826]
[1779986628047,36.18,73204.6,0.0,0.85556,9e-05,16.60964]
[1779986629372,36.18,73204.6,0.0,0.85556,9e-05,16.60964]
[1779986629420,36.18,73204.6,0.0,0.85556,9e-05,16.60964]
[1779986629473,36.18,73204.6,0.0,0.85556,9e-05,16.60964]
[1779986629574,36.18,73204.39,0.0,0.85554,9e-05,16.61118]
[1779986630061,36.18,73203.72,0.0,0.85548,9e-05,16.61549]
[1779986631069,36.18,73203.37,0.0,0.85545,9e-05,16.61783]
[1779986632076,36.18,73204.05,0.0,0.85551,9e-05,16.61353]
[1779986633083,36.18,73204.44,0.0,0.85554,9e-05,16.61111]
[1779986634090,36.18,73204.71,0.0,0.85557,9e-05,16.60946]
[1779986635097,36.18,73204.23,0.0,0.85552,9e-05,16.61264]
[1779986636104,36.18,73203.86,0.0,0.85549,9e-05,16.61511]
[1779986637111,36.18,73205.02,0.0,0.85559,9e-05,16.60773]
[1779986638514,36.18,73206.02,0.0,0.85567,9e-05,16.60147]
[1779986639125,36.18,73205.59,0.0,0.85564,9e-05,16.60424]
[1779986640132,36.18,73205.42,0.0,0.85562,9e-05,16.60544]
[1779986641139,36.18,73200.84,0.0,0.85522,9e-05,16.63502]
[1779986642146,36.18,73198.63,0.0,0.85503,9e-05,16.64934]
[1779986643153,36.18,73196.89,0.0,0.85488,9e-05,16.6606]
[1779986644160,36.18,73194.15,0.0,0.85464,9e-05,16.67827]
[1779986647516,36.18,73193.74,0.0,0.85461,9e-05,16.68092]
[1779986647555,36.18,73193.74,0.0,0.85461,9e-05,16.68092]
[1779986647723,36.18,73193.74,0.0,0.85461,9e-05,16.68092]
[1779986647679,36.18,73193.93,0.0,0.85463,9e-05,16.67968]
[1779986649195,36.18,73194.9,0.0,0.85471,9e-05,16.67346]
[1779986650202,36.18,73195.57,0.0,0.85477,9e-05,16.66917]
[1779986651209,36.18,73198.52,0.0,0.85502,9e-05,16.65021]
[1779986652215,36.18,73201.68,0.0,0.85529,9e-05,16.62991]
[1779986653223,36.18,73200.95,0.0,0.85523,9e-05,16.63468]
[1779986655237,36.18,73200.04,0.0,0.85515,9e-05,16.64073]
[1779986657252,36.18,73200.6,0.0,0.85519,9e-05,16.63729]
[1779986658983,36.18,73200.78,0.0,0.85521,9e-05,16.63622]
[1779986659035,36.18,73200.78,0.0,0.85521,9e-05,16.63622]
[1779986659224,36.18,73200.78,0.0,0.85521,9e-05,16.63622]
[1779986659266,36.18,73201.16,0.0,0.85524,9e-05,16.63386]
[1779986662723,36.18,73201.45,0.0,0.85526,9e-05,16.63217]
[1779986662287,36.18,73201.12,0.0,0.85523,9e-05,16.63438]
[1779986663294,36.18,73200.73,0.0,0.8552,9e-05,16.63699]
[1779986665308,36.18,73202.44,0.0,0.85534,9e-05,16.62624]
[1779986666316,36.18,73202.13,0.0,0.85531,9e-05,16.62833]
[1779986667322,36.18,73206.05,0.0,0.85565,9e-05,16.6031]
[1779986668329,36.18,73209.0,0.0,0.8559,9e-05,16.58435]
[1779986673364,36.19,73210.3,0.0,0.85602,9e-05,16.57352]
[1779986678399,36.19,73212.29,0.0,0.85619,9e-05,16.56147]
[1779986682863,36.19,73212.99,0.0,0.85624,9e-05,16.55759]
[1779986682915,36.19,73212.99,0.0,0.85624,9e-05,16.55759]
[1779986682968,36.19,73212.99,0.0,0.85624,9e-05,16.55759]
[1779986684444,36.19,73213.21,0.0,0.85625,9e-05,16.55648]
[1779986689479,36.19,73214.92,0.0,0.85639,9e-05,16.54623]
[1779986693461,36.19,73214.71,0.0,0.85637,9e-05,16.54805]
[1779986693469,36.19,73214.71,0.0,0.85637,9e-05,16.54805]
[1779986693513,36.19,73214.71,0.0,0.85637,9e-05,16.54805]
[1779986693563,36.19,73214.69,0.0,0.85636,9e-05,16.54833]
[1779986694068,36.19,73214.69,0.0,0.85636,9e-05,16.54833]
[1779986694219,36.19,73214.69,0.0,0.85636,9e-05,16.54833]
[1779986694514,36.19,73214.65,0.0,0.85636,9e-05,16.54873]
[1779986696528,36.19,73219.92,0.0,0.8568,9e-05,16.51516]
[1779986698543,36.19,73227.44,0.0,0.85744,9e-05,16.46722]
[1779986701564,36.2,73233.62,0.0,0.85795,8e-05,16.42831]
[1779986702571,36.2,73244.84,0.0,0.85891,8e-05,16.35613]
[1779986703578,36.2,73245.73,0.0,0.85898,8e-05,16.35083]
[1779986707606,36.2,73240.29,0.0,0.8585,8e-05,16.38674]
[1779986712643,36.2,73241.55,0.0,0.85861,8e-05,16.37885]
[1779986713604,36.2,73241.55,0.0,0.85861,8e-05,16.37885]
[1779986713656,36.2,73241.55,0.0,0.85861,8e-05,16.37885]
[1779986713722,36.2,73241.55,0.0,0.85861,8e-05,16.37885]
[1779986713705,36.2,73242.45,0.0,0.85868,8e-05,16.37322]
[1779986715006,36.2,73242.04,0.0,0.85865,8e-05,16.37601]
[1779986718685,36.2,73233.04,0.0,0.85788,8e-05,16.43413]
[1779986721651,36.2,73233.5,0.0,0.85792,8e-05,16.43128]
[1779986721703,36.2,73233.5,0.0,0.85792,8e-05,16.43128]
[1779986721719,36.2,73233.5,0.0,0.85792,8e-05,16.43128]
[1779986721752,36.2,73233.6,0.0,0.85793,8e-05,16.43051]
[1779986727748,36.2,73228.08,0.0,0.85746,9e-05,16.4654]
[1779986728731,36.2,73228.08,0.0,0.85746,9e-05,16.4654]
[1779986730276,36.2,73228.5,0.0,0.8575,9e-05,16.46291]
[1779986733959,36.2,73230.14,0.0,0.85766,9e-05,16.44909]
[1779986733970,36.2,73230.14,0.0,0.85766,9e-05,16.44909]
[1779986734010,36.2,73230.14,0.0,0.85766,9e-05,16.44909]
[1779986734797,36.2,73230.05,0.0,0.85765,9e-05,16.44968]
[1779986739260,36.2,73232.94,0.0,0.8579,8e-05,16.43122]
[1779986739468,36.2,73232.94,0.0,0.8579,8e-05,16.43122]
[1779986739835,36.2,73233.89,0.0,0.85798,8e-05,16.42515]
[1779986741849,36.2,73238.65,0.0,0.85838,8e-05,16.39462]
[1779986743871,36.2,73245.79,0.0,0.85898,8e-05,16.34882]
[1779986749285,36.2,73248.34,0.0,0.8592,8e-05,16.33227]
[1779986755212,36.2,73252.85,0.0,0.85958,8e-05,16.30317]
[1779986755222,36.2,73252.85,0.0,0.85958,8e-05,16.30317]
[1779986755264,36.2,73252.85,0.0,0.85958,8e-05,16.30317]
[1779986755365,36.2,73252.71,0.0,0.85957,8e-05,16.30405]
[1779986757285,36.2,73252.68,0.0,0.85957,8e-05,16.30423]
[1779986757387,36.2,73257.1,0.0,0.85994,8e-05,16.27583]
[1779986758329,36.2,73257.1,0.0,0.85994,8e-05,16.27583]
[1779986758398,36.2,73262.95,0.0,0.86043,8e-05,16.2383]
[1779986761106,36.2,73262.56,0.0,0.8604,8e-05,16.24101]
[1779986761953,36.2,73265.21,0.0,0.86062,8e-05,16.224]
[1779986764746,36.2,73269.03,0.0,0.86094,8e-05,16.19972]
[1779986764747,36.2,73273.94,0.0,0.86134,8e-05,16.16855]
[1779986765419,36.2,73273.94,0.0,0.86134,8e-05,16.16855]
[1779986765633,36.2,73273.94,0.0,0.86134,8e-05,16.16855]
[1779986765725,36.2,73267.63,0.0,0.86082,8e-05,16.20892]
[1779986766080,36.2,73267.63,0.0,0.86082,8e-05,16.20892]
[1779986766183,36.2,73267.63,0.0,0.86082,8e-05,16.20892]
[1779986769813,36.2,73267.16,0.0,0.86077,8e-05,16.21224]
[1779986773789,36.2,73267.32,0.0,0.86078,8e-05,16.21174]
[1779986779259,36.2,73269.15,0.0,0.86092,8e-05,16.20104]
[1779986781159,36.2,73262.14,0.0,0.86033,8e-05,16.24655]
[1779986782273,36.2,73262.14,0.0,0.86033,8e-05,16.24655]
[1779986784217,36.21,73266.71,0.0,0.8607,8e-05,16.21759]
[1779986786272,36.21,73268.79,0.0,0.86088,8e-05,16.20441]
[1779986787670,36.21,73269.91,0.0,0.86097,8e-05,16.19741]
[1779986787719,36.21,73269.91,0.0,0.86097,8e-05,16.19741]
[1779986787845,36.21,73269.91,0.0,0.86097,8e-05,16.19741]
[1779986787880,36.21,73270.79,0.0,0.86104,8e-05,16.19216]
[1779986787970,36.21,73270.79,0.0,0.86104,8e-05,16.19216]
[1779986792278,36.21,73260.49,0.0,0.86019,8e-05,16.2557]
[1779986793283,36.21,73255.55,0.0,0.85977,8e-05,16.28754]
[1779986794299,36.21,73261.82,0.0,0.86029,8e-05,16.24737]
[1779986796312,36.21,73265.41,0.0,0.86059,8e-05,16.22464]
[1779986799137,36.21,73265.62,0.0,0.86061,8e-05,16.22366]
[1779986799191,36.21,73265.62,0.0,0.86061,8e-05,16.22366]
[1779986799224,36.21,73265.62,0.0,0.86061,8e-05,16.22366]
[1779986799333,36.21,73265.41,0.0,0.86059,8e-05,16.22518]
[1779986801347,36.21,73270.75,0.0,0.86103,8e-05,16.19129]
[1779986804368,36.21,73271.68,0.0,0.8611,8e-05,16.18601]
[1779986805033,36.21,73271.68,0.0,0.8611,8e-05,16.18601]
[1779986805085,36.21,73271.68,0.0,0.8611,8e-05,16.18601]
[1779986805229,36.21,73271.68,0.0,0.8611,8e-05,16.18601]
[1779986805375,36.21,73271.48,0.0,0.86108,8e-05,16.18755]
[1779986810410,36.22,73271.12,0.0,0.86103,8e-05,16.19106]
[1779986812424,36.22,73262.76,0.0,0.86033,8e-05,16.24517]
[1779986813431,36.22,73256.79,0.0,0.85982,8e-05,16.28371]
[1779986815445,36.22,73259.68,0.0,0.86006,8e-05,16.26545]
[1779986816932,36.22,73259.68,0.0,0.86006,8e-05,16.26545]
[1779986816969,36.22,73261.94,0.0,0.86025,8e-05,16.25106]
[1779986816984,36.22,73261.94,0.0,0.86025,8e-05,16.25106]
[1779986817900,36.22,73261.94,0.0,0.86025,8e-05,16.25106]
[1779986817458,36.22,73260.85,0.0,0.86016,8e-05,16.2582]
[1779986817970,36.22,73260.85,0.0,0.86016,8e-05,16.2582]
[1779986818466,36.22,73265.76,0.0,0.86057,8e-05,16.22686]
[1779986819473,36.22,73271.2,0.0,0.86102,8e-05,16.19212]
[1779986821508,36.22,73274.42,0.0,0.86128,8e-05,16.17192]
[1779986822508,36.22,73279.53,0.0,0.86171,8e-05,16.13942]
[1779986825063,36.22,73280.35,0.0,0.86177,8e-05,16.13452]
[1779986825117,36.22,73280.35,0.0,0.86177,8e-05,16.13452]
[1779986825219,36.22,73280.35,0.0,0.86177,8e-05,16.13452]
[1779986825540,36.22,73278.66,0.0,0.86163,8e-05,16.14544]
[1779986826547,36.22,73291.36,0.0,0.86268,8e-05,16.06439]
[1779986827554,36.22,73296.04,0.0,0.86306,8e-05,16.03472]
[1779986828561,36.22,73297.77,0.0,0.8632,8e-05,16.02383]
[1779986831583,36.22,73293.14,0.0,0.86281,8e-05,16.05441]
[1779986834003,36.23,73292.15,0.0,0.86271,8e-05,16.06203]
[1779986834055,36.23,73292.15,0.0,0.86271,8e-05,16.06203]
[1779986834218,36.23,73292.15,0.0,0.86271,8e-05,16.06203]
[1779986837624,36.23,73299.12,0.0,0.86327,8e-05,16.01906]
[1779986842688,36.23,73297.61,0.0,0.86312,8e-05,16.03085]
[1779986843672,36.23,73285.35,0.0,0.8621,8e-05,16.10936]
[1779986844679,36.24,73282.3,0.0,0.86184,8e-05,16.12964]
[1779986846809,36.24,73272.16,0.0,0.86098,8e-05,16.1952]
[1779986847700,36.24,73271.43,0.0,0.86092,8e-05,16.20008]
[1779986849714,36.24,73270.91,0.0,0.86087,8e-05,16.20381]
[1779986852406,36.24,73270.6,0.0,0.86086,8e-05,16.20288]
[1779986852458,36.24,73270.6,0.0,0.86086,8e-05,16.20288]
[1779986852471,36.24,73270.6,0.0,0.86086,8e-05,16.20288]
[1779986852734,36.24,73269.89,0.0,0.8608,8e-05,16.20763]
[1779986853744,36.24,73274.48,0.0,0.86118,8e-05,16.1784]
[1779986854750,36.24,73275.44,0.0,0.86126,8e-05,16.17248]
[1779986855757,36.24,73276.74,0.0,0.86136,8e-05,16.1644]
[1779986856764,36.24,73275.36,0.0,0.86125,8e-05,16.17351]
[1779986857771,36.24,73272.96,0.0,0.86104,8e-05,16.18914]
[1779986858779,36.24,73272.12,0.0,0.86097,8e-05,16.19476]
[1779986859785,36.24,73273.48,0.0,0.86108,8e-05,16.18627]
[1779986860796,36.24,73273.48,0.0,0.86108,8e-05,16.18627]
[1779986860849,36.24,73273.48,0.0,0.86108,8e-05,16.18627]
[1779986860970,36.24,73273.48,0.0,0.86108,8e-05,16.18627]
[1779986860897,36.24,73273.36,0.0,0.86107,8e-05,16.18728]
[1779986861809,36.24,73270.89,0.0,0.86086,8e-05,16.20335]
[1779986862814,36.24,73265.88,0.0,0.86043,8e-05,16.23568]
[1779986863822,36.24,73264.21,0.0,0.86029,8e-05,16.24656]
[1779986864829,36.25,73257.57,0.0,0.85973,8e-05,16.28953]
[1779986865836,36.25,73256.32,0.0,0.85962,8e-05,16.29787]
[1779986866843,36.25,73254.97,0.0,0.85951,8e-05,16.30661]
[1779986867850,36.25,73253.27,0.0,0.85936,8e-05,16.31757]
[1779986869864,36.25,73248.67,0.0,0.85897,8e-05,16.34739]
[1779986870871,36.25,73245.09,0.0,0.85866,8e-05,16.37058]
[1779986871878,36.25,73240.92,0.0,0.85831,8e-05,16.39753]
[1779986872885,36.25,73238.95,0.0,0.85814,8e-05,16.41049]
[1779986874899,36.25,73233.95,0.0,0.85771,8e-05,16.44317]
[1779986875906,36.25,73230.91,0.0,0.85744,9e-05,16.46293]
[1779986876913,36.25,73232.34,0.0,0.85756,9e-05,16.45397]
[1779986881948,36.25,73230.16,0.0,0.85736,9e-05,16.4691]
[1779986883962,36.25,73228.82,0.0,0.85724,9e-05,16.47812]
[1779986884969,36.25,73227.38,0.0,0.85712,9e-05,16.48756]
[1779986886983,36.25,73224.69,0.0,0.85688,9e-05,16.50522]
[1779986890007,36.26,73228.3,0.0,0.85718,9e-05,16.48259]
[1779986891015,36.26,73230.07,0.0,0.85733,9e-05,16.47144]
[1779986892024,36.26,73228.18,0.0,0.85717,9e-05,16.4838]
[1779986893030,36.26,73223.22,0.0,0.85674,9e-05,16.51585]
[1779986893877,36.26,73223.22,0.0,0.85674,9e-05,16.51585]
[1779986893929,36.26,73223.22,0.0,0.85674,9e-05,16.51585]
[1779986893967,36.26,73223.22,0.0,0.85674,9e-05,16.51585]
[1779986894037,36.26,73223.27,0.0,0.85675,9e-05,16.51569]
[1779986895046,36.26,73221.92,0.0,0.85663,9e-05,16.52452]
[1779986896053,36.26,73217.06,0.0,0.85621,9e-05,16.55587]
[1779986898068,36.26,73220.59,0.0,0.85651,9e-05,16.53342]
[1779986899075,36.26,73211.73,0.0,0.85575,9e-05,16.59045]
[1779986900495,36.26,73211.73,0.0,0.85575,9e-05,16.59045]
[1779986900506,36.26,73211.73,0.0,0.85575,9e-05,16.59045]
[1779986900729,36.26,73211.73,0.0,0.85575,9e-05,16.59045]
[1779986900733,36.26,73211.53,0.0,0.85573,9e-05,16.59183]
[1779986902096,36.26,73221.19,0.0,0.85656,9e-05,16.52986]
[1779986903103,36.26,73228.81,0.0,0.85721,9e-05,16.48108]
[1779986904742,36.26,73228.81,0.0,0.85721,9e-05,16.48108]
[1779986904969,36.26,73228.81,0.0,0.85721,9e-05,16.48108]
[1779986904786,36.26,73227.14,0.0,0.85706,9e-05,16.49197]
[1779986905091,36.26,73227.14,0.0,0.85706,9e-05,16.49197]
[1779986905117,36.26,73227.48,0.0,0.85709,9e-05,16.48979]
[1779986906472,36.26,73227.48,0.0,0.85709,9e-05,16.48979]
[1779986906532,36.26,73230.26,0.0,0.85732,9e-05,16.47214]
[1779986909145,36.26,73228.23,0.0,0.85714,9e-05,16.4858]
[1779986911279,36.26,73228.82,0.0,0.85719,9e-05,16.48222]
[1779986911331,36.26,73228.82,0.0,0.85719,9e-05,16.48222]
[1779986911471,36.26,73228.82,0.0,0.85719,9e-05,16.48222]
[1779986911506,36.26,73221.01,0.0,0.85654,9e-05,16.52924]
[1779986912167,36.26,73218.51,0.0,0.85633,9e-05,16.54543]
[1779986917206,36.26,73218.21,0.0,0.8563,9e-05,16.54779]
[1779986917258,36.26,73218.21,0.0,0.8563,9e-05,16.54779]
[1779986917360,36.26,73219.15,0.0,0.85638,9e-05,16.54186]
[1779986918720,36.26,73219.15,0.0,0.85638,9e-05,16.54186]
[1779986918752,36.26,73217.88,0.0,0.85627,9e-05,16.55022]
[1779986924213,36.26,73218.52,0.0,0.85632,9e-05,16.54642]
[1779986924234,36.26,73218.52,0.0,0.85632,9e-05,16.54642]
[1779986924724,36.26,73218.52,0.0,0.85632,9e-05,16.54642]
[1779986924825,36.26,73220.69,0.0,0.8565,9e-05,16.53281]
[1779986926265,36.27,73219.27,0.0,0.85637,9e-05,16.54206]
[1779986929072,36.26,73218.62,0.0,0.85632,9e-05,16.54612]
[1779986929286,36.27,73203.72,0.0,0.85504,9e-05,16.64202]
[1779986930306,36.27,73190.05,0.0,0.85386,9e-05,16.72983]
[1779986931341,36.27,73191.9,0.0,0.85402,9e-05,16.71792]
[1779986932459,36.27,73195.43,0.0,0.85433,9e-05,16.69524]
[1779986933342,36.27,73195.43,0.0,0.85433,9e-05,16.69524]
[1779986933366,36.26,73197.22,0.0,0.85448,9e-05,16.6836]
[1779986938903,36.26,73195.58,0.0,0.85434,9e-05,16.69381]
[1779986938980,36.26,73195.58,0.0,0.85434,9e-05,16.69381]
[1779986939004,36.26,73195.64,0.0,0.85435,9e-05,16.69325]
[1779986941419,36.26,73199.73,0.0,0.85471,9e-05,16.66681]
[1779986942427,36.26,73203.95,0.0,0.85507,9e-05,16.63962]
[1779986947462,36.26,73203.85,0.0,0.85506,9e-05,16.6402]
[1779986951492,36.26,73196.32,0.0,0.85441,9e-05,16.68854]
[1779986956526,36.26,73193.46,0.0,0.85417,9e-05,16.70646]
[1779986959367,36.26,73192.91,0.0,0.85413,9e-05,16.70981]
[1779986959417,36.26,73192.91,0.0,0.85413,9e-05,16.70981]
[1779986959468,36.26,73192.91,0.0,0.85413,9e-05,16.70981]
[1779986965590,36.26,73190.66,0.0,0.85394,9e-05,16.72348]
[1779986967606,36.26,73194.64,0.0,0.85429,9e-05,16.69771]
[1779986971693,36.26,73181.98,0.0,0.85322,9e-05,16.77558]
[1779986972661,36.26,73178.02,0.0,0.85288,9e-05,16.80096]
[1779986977696,36.26,73179.72,0.0,0.85301,9e-05,16.79104]
[1779986980717,36.26,73186.63,0.0,0.8536,9e-05,16.74706]
[1779986982731,36.26,73188.17,0.0,0.85374,9e-05,16.73692]
[1779986987766,36.26,73188.87,0.0,0.85381,9e-05,16.73191]
[1779986992801,36.26,73189.24,0.0,0.85385,9e-05,16.72905]
[1779986995054,36.26,73188.71,0.0,0.8538,9e-05,16.73236]
[1779986995105,36.26,73188.71,0.0,0.8538,9e-05,16.73236]
[1779986995220,36.26,73188.56,0.0,0.85379,9e-05,16.73324]
[1779987000860,36.26,73186.7,0.0,0.85364,9e-05,16.74464]
[1779987001867,36.26,73199.82,0.0,0.85477,9e-05,16.66024]
[1779987002874,36.26,73201.22,0.0,0.85489,9e-05,16.65126]
[1779987006542,36.26,73200.06,0.0,0.85479,9e-05,16.65879]
[1779987006590,36.26,73200.06,0.0,0.85479,9e-05,16.65879]
[1779987006720,36.26,73200.06,0.0,0.85479,9e-05,16.65879]
[1779987011937,36.26,73201.03,0.0,0.85487,9e-05,16.65273]
[1779987016674,36.26,73199.92,0.0,0.85477,9e-05,16.66005]
[1779987016716,36.26,73199.92,0.0,0.85477,9e-05,16.66005]
[1779987016969,36.26,73199.92,0.0,0.85477,9e-05,16.66005]
[1779987018987,36.26,73195.75,0.0,0.85441,9e-05,16.68698]
[1779987024026,36.26,73188.87,0.0,0.85382,9e-05,16.73127]
[1779987025032,36.26,73171.55,0.0,0.85231,9e-05,16.84276]
[1779987026042,36.26,73163.86,0.0,0.85164,9e-05,16.89231]
[1779987028060,36.26,73172.56,0.0,0.85239,9e-05,16.8367]
[1779987029066,36.26,73168.81,0.0,0.85206,9e-05,16.86105]
[1779987032087,36.26,73180.64,0.0,0.85311,9e-05,16.78231]
[1779987033099,36.26,73184.26,0.0,0.85342,9e-05,16.75915]
[1779987038137,36.26,73175.1,0.0,0.85262,9e-05,16.81863]
[1779987039144,36.26,73179.1,0.0,0.85296,9e-05,16.79297]
[1779987043050,36.27,73180.46,0.0,0.85307,9e-05,16.78498]
[1779987043102,36.27,73180.46,0.0,0.85307,9e-05,16.78498]
[1779987043220,36.27,73180.21,0.0,0.85305,9e-05,16.78683]
[1779987046193,36.27,73176.12,0.0,0.85268,9e-05,16.81385]
[1779987047200,36.27,73170.5,0.0,0.85219,9e-05,16.85023]
[1779987048207,36.27,73167.02,0.0,0.85188,9e-05,16.87281]
[1779987052101,36.27,73169.85,0.0,0.85212,9e-05,16.85498]
[1779987052116,36.27,73169.85,0.0,0.85212,9e-05,16.85498]
[1779987052218,36.27,73169.85,0.0,0.85212,9e-05,16.85498]
[1779987059015,36.27,73167.54,0.0,0.8519,9e-05,16.87124]
[1779987059067,36.27,73167.54,0.0,0.8519,9e-05,16.87124]
[1779987059219,36.27,73167.54,0.0,0.8519,9e-05,16.87124]
[1779987061298,36.27,73160.47,0.0,0.85128,9e-05,16.91742]
[1779987062382,36.27,73166.79,0.0,0.85183,9e-05,16.87691]
[1779987063337,36.27,73176.75,0.0,0.85269,9e-05,16.81304]
[1779987064326,36.27,73180.26,0.0,0.853,9e-05,16.79072]
[1779987067351,36.28,73177.19,0.0,0.85272,9e-05,16.811]
[1779987069365,36.28,73183.42,0.0,0.85326,9e-05,16.77106]
[1779987071006,36.28,73183.42,0.0,0.85326,9e-05,16.77106]
[1779987071058,36.28,73183.42,0.0,0.85326,9e-05,16.77106]
[1779987071217,36.28,73183.42,0.0,0.85326,9e-05,16.77106]
[1779987076414,36.28,73182.12,0.0,0.85314,9e-05,16.77997]
[1779987077422,36.28,73191.41,0.0,0.85395,9e-05,16.72013]
[1779987078428,36.28,73195.32,0.0,0.85429,9e-05,16.69495]
[1779987079436,36.28,73213.26,0.0,0.85583,9e-05,16.57973]
[1779987081452,36.28,73213.66,0.0,0.85586,9e-05,16.57726]
[1779987085487,36.28,73219.9,0.0,0.85639,9e-05,16.53758]
[1779987086495,36.28,73223.82,0.0,0.85673,9e-05,16.51257]
[1779987088509,36.28,73228.93,0.0,0.85716,9e-05,16.47985]
[1779987092749,36.28,73236.58,0.0,0.85783,8e-05,16.4276]
[1779987094971,36.28,73236.2,0.0,0.8578,8e-05,16.43004]
[1779987095060,36.28,73237.6,0.0,0.85792,8e-05,16.42091]
[1779987096566,36.28,73243.13,0.0,0.85839,8e-05,16.38538]
[1779987102612,36.28,73246.93,0.0,0.85871,8e-05,16.36082]
[1779987106641,36.28,73250.41,0.0,0.85901,8e-05,16.33847]
[1779987110591,36.28,73249.05,0.0,0.85889,8e-05,16.34725]
[1779987110643,36.28,73249.05,0.0,0.85889,8e-05,16.34725]
[1779987110719,36.28,73249.05,0.0,0.85889,8e-05,16.34725]
[1779987111676,36.28,73230.81,0.0,0.85734,9e-05,16.46466]
[1779987112683,36.28,73232.12,0.0,0.85745,9e-05,16.45652]
[1779987116712,36.28,73235.86,0.0,0.85775,8e-05,16.43362]
[1779987117668,36.28,73235.86,0.0,0.85775,8e-05,16.43362]
[1779987117716,36.28,73235.86,0.0,0.85775,8e-05,16.43362]
[1779987117970,36.28,73235.86,0.0,0.85775,8e-05,16.43362]
[1779987121749,36.28,73242.02,0.0,0.85827,8e-05,16.39482]
[1779987124773,36.28,73245.72,0.0,0.85858,8e-05,16.37113]
[1779987126299,36.28,73245.72,0.0,0.85858,8e-05,16.37113]
[1779987125786,36.28,73251.05,0.0,0.85902,8e-05,16.33738]
[1779987126747,36.28,73251.05,0.0,0.85902,8e-05,16.33738]
[1779987126932,36.28,73256.93,0.0,0.85952,8e-05,16.29973]
[1779987129864,36.28,73253.18,0.0,0.8592,8e-05,16.32393]
[1779987129889,36.28,73245.2,0.0,0.85853,8e-05,16.37512]
[1779987131829,36.28,73254.37,0.0,0.8593,8e-05,16.31629]
[1779987132836,36.28,73260.83,0.0,0.85984,8e-05,16.27496]
[1779987134854,36.28,73247.34,0.0,0.85871,8e-05,16.36158]
[1779987135861,36.28,73245.84,0.0,0.85858,8e-05,16.37117]
[1779987137875,36.28,73252.94,0.0,0.85918,8e-05,16.32562]
[1779987139889,36.28,73259.17,0.0,0.8597,8e-05,16.28579]
[1779987140767,36.28,73259.17,0.0,0.8597,8e-05,16.28579]
[1779987140821,36.28,73259.17,0.0,0.8597,8e-05,16.28579]
[1779987140968,36.28,73259.17,0.0,0.8597,8e-05,16.28579]
[1779987141452,36.28,73258.85,0.0,0.85967,8e-05,16.28792]
[1779987141468,36.28,73258.85,0.0,0.85967,8e-05,16.28792]
[1779987146938,36.28,73253.84,0.0,0.85925,8e-05,16.32033]
[1779987149378,36.28,73253.8,0.0,0.85924,8e-05,16.32061]
[1779987149432,36.28,73255.32,0.0,0.85937,8e-05,16.3109]
[1779987149471,36.28,73255.32,0.0,0.85937,8e-05,16.3109]
[1779987154994,36.29,73254.36,0.0,0.85931,8e-05,16.31393]
[1779987155928,36.29,73254.36,0.0,0.85931,8e-05,16.31393]
[1779987155968,36.29,73254.36,0.0,0.85931,8e-05,16.31393]
[1779987157112,36.29,73254.58,0.0,0.85933,8e-05,16.31253]
[1779987159731,36.29,73251.2,0.0,0.85905,8e-05,16.33415]
[1779987162045,36.29,73268.65,0.0,0.86051,8e-05,16.2223]
[1779987163058,36.29,73276.37,0.0,0.86116,8e-05,16.173]
[1779987168088,36.29,73278.88,0.0,0.86136,8e-05,16.15754]
[1779987173123,36.29,73274.95,0.0,0.86102,8e-05,16.18375]
[1779987175516,36.29,73274.12,0.0,0.86094,8e-05,16.18946]
[1779987175568,36.29,73274.12,0.0,0.86094,8e-05,16.18946]
[1779987175721,36.29,73274.12,0.0,0.86094,8e-05,16.18946]
[1779987182186,36.29,73275.26,0.0,0.86102,8e-05,16.18354]
[1779987182681,36.29,73275.26,0.0,0.86102,8e-05,16.18354]
[1779987182720,36.29,73275.26,0.0,0.86102,8e-05,16.18354]
[1779987182734,36.29,73275.26,0.0,0.86102,8e-05,16.18354]
[1779987185557,36.29,73275.94,0.0,0.86107,8e-05,16.17982]
[1779987185722,36.29,73275.94,0.0,0.86107,8e-05,16.17982]
[1779987186679,36.29,73275.91,0.0,0.86106,8e-05,16.18023]
[1779987186719,36.29,73275.91,0.0,0.86106,8e-05,16.18023]
[1779987186730,36.29,73275.91,0.0,0.86106,8e-05,16.18023]
[1779987187221,36.29,73276.42,0.0,0.8611,8e-05,16.17719]
[1779987187480,36.29,73276.42,0.0,0.8611,8e-05,16.17719]
[1779987187857,36.29,73276.42,0.0,0.8611,8e-05,16.17719]
[1779987188228,36.29,73267.24,0.0,0.86033,8e-05,16.23616]
[1779987191249,36.3,73265.4,0.0,0.86017,8e-05,16.24844]
[1779987193333,36.3,73265.2,0.0,0.86015,8e-05,16.24985]
[1779987193385,36.3,73265.2,0.0,0.86015,8e-05,16.24985]
[1779987193470,36.3,73267.77,0.0,0.86037,8e-05,16.23363]
[1779987196142,36.3,73267.95,0.0,0.86038,8e-05,16.23248]
[1779987196194,36.3,73267.95,0.0,0.86038,8e-05,16.23248]
[1779987196217,36.3,73267.95,0.0,0.86038,8e-05,16.23248]
[1779987196284,36.3,73268.67,0.0,0.86044,8e-05,16.22815]
[1779987199825,36.3,73266.8,0.0,0.86028,8e-05,16.24055]
[1779987199877,36.3,73266.8,0.0,0.86028,8e-05,16.24055]
[1779987199968,36.3,73266.8,0.0,0.86028,8e-05,16.24055]
[1779987203757,36.3,73268.26,0.0,0.86039,8e-05,16.23184]
[1779987203819,36.3,73268.26,0.0,0.86039,8e-05,16.23184]
[1779987203970,36.3,73268.26,0.0,0.86039,8e-05,16.23184]
[1779987208368,36.3,73276.36,0.0,0.86106,8e-05,16.18073]
[1779987208505,36.3,73276.36,0.0,0.86106,8e-05,16.18073]
[1779987208615,36.3,73276.36,0.0,0.86106,8e-05,16.18073]
[1779987208720,36.3,73276.36,0.0,0.86106,8e-05,16.18073]
[1779987212396,36.3,73283.77,0.0,0.86169,8e-05,16.13101]
[1779987215001,36.3,73282.49,0.0,0.86157,8e-05,16.1398]
[1779987215053,36.3,73282.49,0.0,0.86157,8e-05,16.1398]
[1779987215218,36.3,73282.49,0.0,0.86157,8e-05,16.1398]
[1779987220452,36.31,73284.97,0.0,0.86176,8e-05,16.12577]
[1779987222412,36.31,73285.0,0.0,0.86175,8e-05,16.12589]
[1779987222464,36.31,73285.0,0.0,0.86175,8e-05,16.12589]
[1779987222717,36.31,73285.0,0.0,0.86175,8e-05,16.12589]
[1779987222819,36.31,73285.02,0.0,0.86175,8e-05,16.12608]
[1779987223697,36.31,73285.02,0.0,0.86175,8e-05,16.12608]
[1779987223720,36.31,73285.02,0.0,0.86175,8e-05,16.12608]
[1779987227376,36.31,73286.12,0.0,0.86183,8e-05,16.12003]
[1779987229722,36.31,73286.78,0.0,0.86187,8e-05,16.11679]
[1779987230457,36.31,73286.78,0.0,0.86187,8e-05,16.11679]
[1779987230478,36.31,73286.78,0.0,0.86187,8e-05,16.11712]
[1779987230509,36.31,73286.78,0.0,0.86187,8e-05,16.11712]
[1779987230667,36.31,73286.78,0.0,0.86187,8e-05,16.11745]
[1779987231698,36.31,73286.78,0.0,0.86187,8e-05,16.11745]
[1779987231726,36.31,73286.78,0.0,0.86187,8e-05,16.11745]
[1779987231763,36.31,73286.81,0.0,0.86186,8e-05,16.11759]
[1779987232928,36.31,73286.81,0.0,0.86186,8e-05,16.11759]
[1779987232963,36.31,73286.81,0.0,0.86186,8e-05,16.11759]
[1779987233218,36.31,73286.81,0.0,0.86186,8e-05,16.11759]
[1779987233262,36.31,73276.09,0.0,0.86097,8e-05,16.18646]
[1779987233543,36.32,73274.63,0.0,0.86084,8e-05,16.19603]
[1779987237309,36.32,73273.95,0.0,0.86078,8e-05,16.2008]
[1779987237362,36.32,73273.95,0.0,0.86078,8e-05,16.2008]
[1779987237467,36.32,73273.95,0.0,0.86078,8e-05,16.2008]
[1779987237463,36.32,73273.5,0.0,0.86074,8e-05,16.20409]
[1779987243412,36.32,73277.1,0.0,0.86103,8e-05,16.18197]
[1779987243556,36.32,73276.43,0.0,0.86097,8e-05,16.18649]
[1779987244217,36.32,73276.43,0.0,0.86097,8e-05,16.18649]
[1779987244225,36.32,73267.96,0.0,0.86026,8e-05,16.2409]
[1779987246245,36.32,73267.68,0.0,0.86023,8e-05,16.24284]
[1779987246325,36.32,73262.0,0.0,0.85975,8e-05,16.27933]
[1779987247644,36.32,73252.28,0.0,0.85893,8e-05,16.34169]
[1779987248650,36.32,73243.61,0.0,0.8582,8e-05,16.39721]
[1779987249657,36.32,73239.2,0.0,0.85782,8e-05,16.42561]
[1779987250664,36.32,73237.82,0.0,0.85771,8e-05,16.43455]
[1779987253686,36.32,73236.29,0.0,0.85757,8e-05,16.44463]
[1779987255035,36.32,73235.48,0.0,0.8575,8e-05,16.44988]
[1779987255700,36.32,73233.04,0.0,0.85729,9e-05,16.46574]
[1779987256789,36.32,73234.14,0.0,0.85738,8e-05,16.45889]
[1779987258721,36.32,73234.9,0.0,0.85744,8e-05,16.45443]
[1779987259728,36.32,73236.74,0.0,0.8576,8e-05,16.44267]
[1779987261742,36.32,73234.77,0.0,0.85743,8e-05,16.45553]
[1779987262755,36.32,73235.51,0.0,0.85749,8e-05,16.45099]
[1779987263762,36.32,73237.03,0.0,0.85762,8e-05,16.44146]
[1779987265776,36.33,73238.15,0.0,0.85771,8e-05,16.43454]
[1779987266784,36.33,73240.46,0.0,0.8579,8e-05,16.41998]
[1779987267790,36.33,73239.77,0.0,0.85784,8e-05,16.42447]
[1779987268800,36.33,73244.03,0.0,0.8582,8e-05,16.39726]
[1779987269807,36.33,73254.91,0.0,0.85912,8e-05,16.32748]
[1779987270814,36.33,73254.59,0.0,0.85909,8e-05,16.3295]
[1779987273914,36.33,73254.17,0.0,0.85908,8e-05,16.32882]
[1779987273966,36.33,73254.17,0.0,0.85908,8e-05,16.32882]
[1779987274218,36.33,73254.17,0.0,0.85908,8e-05,16.32882]
[1779987274319,36.33,73254.2,0.0,0.85908,8e-05,16.32861]
[1779987279878,36.33,73260.03,0.0,0.85958,8e-05,16.29122]
[1779987283906,36.33,73269.77,0.0,0.86039,8e-05,16.22911]
[1779987285920,36.33,73272.91,0.0,0.86065,8e-05,16.20931]
[1779987290955,36.33,73275.9,0.0,0.86089,8e-05,16.1911]
[1779987293704,36.33,73274.22,0.0,0.86074,8e-05,16.20223]
[1779987293725,36.33,73274.22,0.0,0.86074,8e-05,16.20223]
[1779987293756,36.33,73274.22,0.0,0.86074,8e-05,16.20223]
[1779987293977,36.33,73274.47,0.0,0.86076,8e-05,16.20081]
[1779987296884,36.33,73274.18,0.0,0.86073,8e-05,16.20304]
[1779987296966,36.33,73274.18,0.0,0.86073,8e-05,16.20304]
[1779987296998,36.33,73274.0,0.0,0.86072,8e-05,16.20438]
[1779987302035,36.33,73284.22,0.0,0.86156,8e-05,16.14001]
[1779987304049,36.33,73288.39,0.0,0.86189,8e-05,16.11393]
[1779987306027,36.33,73288.15,0.0,0.86187,8e-05,16.11577]
[1779987306079,36.33,73288.15,0.0,0.86187,8e-05,16.11577]
[1779987306219,36.33,73288.15,0.0,0.86187,8e-05,16.11577]
[1779987306321,36.33,73288.25,0.0,0.86188,8e-05,16.11544]
[1779987311435,36.34,73287.1,0.0,0.86177,8e-05,16.12397]
[1779987315137,36.34,73279.15,0.0,0.86109,8e-05,16.17609]
[1779987316437,36.34,73279.15,0.0,0.86109,8e-05,16.17609]
[1779987316477,36.34,73279.15,0.0,0.86109,8e-05,16.17609]
[1779987316529,36.34,73279.15,0.0,0.86109,8e-05,16.17609]
[1779987316538,36.34,73278.89,0.0,0.86106,8e-05,16.17816]
[1779987319970,36.34,73279.26,0.0,0.86109,8e-05,16.1762]
[1779987320219,36.34,73279.26,0.0,0.86109,8e-05,16.1762]
[1779987320289,36.34,73273.91,0.0,0.86064,8e-05,16.21059]
[1779987325123,36.34,73274.04,0.0,0.86064,8e-05,16.21039]
[1779987325175,36.34,73274.04,0.0,0.86064,8e-05,16.21039]
[1779987325220,36.34,73274.04,0.0,0.86064,8e-05,16.21039]
[1779987325224,36.34,73272.98,0.0,0.86055,8e-05,16.21732]
[1779987326134,36.34,73272.98,0.0,0.86055,8e-05,16.21732]
[1779987329237,36.34,73279.03,0.0,0.86105,8e-05,16.17928]
[1779987330244,36.34,73286.84,0.0,0.86169,8e-05,16.12959]
[1779987335015,36.35,73285.48,0.0,0.86159,8e-05,16.1358]
[1779987335067,36.35,73285.48,0.0,0.86159,8e-05,16.1358]
[1779987335218,36.35,73285.48,0.0,0.86159,8e-05,16.1358]
[1779987335279,36.35,73284.65,0.0,0.86152,8e-05,16.14164]
[1779987339307,36.35,73276.38,0.0,0.86081,8e-05,16.19547]
[1779987342328,36.35,73265.51,0.0,0.8599,8e-05,16.26552]
[1779987344342,36.35,73262.62,0.0,0.85965,8e-05,16.28423]
[1779987345622,36.35,73263.07,0.0,0.85969,8e-05,16.2814]
[1779987345674,36.35,73263.07,0.0,0.85969,8e-05,16.2814]
[1779987345725,36.35,73263.07,0.0,0.85969,8e-05,16.2814]
[1779987346356,36.35,73262.78,0.0,0.85966,8e-05,16.2833]
[1779987348370,36.35,73270.48,0.0,0.86031,8e-05,16.23416]
[1779987351391,36.35,73264.94,0.0,0.85984,8e-05,16.26985]
[1779987353835,36.35,73265.02,0.0,0.85985,8e-05,16.26949]
[1779987353887,36.35,73265.02,0.0,0.85985,8e-05,16.26949]
[1779987353977,36.35,73265.02,0.0,0.85985,8e-05,16.26949]
[1779987354413,36.35,73264.85,0.0,0.85983,8e-05,16.27063]
[1779987358441,36.35,73274.1,0.0,0.8606,8e-05,16.21174]
[1779987359323,36.35,73274.1,0.0,0.8606,8e-05,16.21174]
[1779987359376,36.35,73274.1,0.0,0.8606,8e-05,16.21174]
[1779987359473,36.35,73274.1,0.0,0.8606,8e-05,16.21174]
[1779987359477,36.35,73276.72,0.0,0.86082,8e-05,16.19509]
[1779987364483,36.35,73278.71,0.0,0.86098,8e-05,16.18315]
[1779987366508,36.36,73288.72,0.0,0.86181,8e-05,16.11958]
[1779987368522,36.36,73291.73,0.0,0.86205,8e-05,16.10046]
[1779987372361,36.36,73292.63,0.0,0.86213,8e-05,16.095]
[1779987372415,36.36,73292.63,0.0,0.86213,8e-05,16.095]
[1779987372473,36.36,73292.63,0.0,0.86213,8e-05,16.095]
[1779987372550,36.36,73292.59,0.0,0.86212,8e-05,16.09532]
[1779987376578,36.36,73282.54,0.0,0.86128,8e-05,16.15999]
[1779987377585,36.36,73278.52,0.0,0.86094,8e-05,16.18587]
[1779987378592,36.36,73270.45,0.0,0.86027,8e-05,16.23759]
[1779987382620,36.36,73275.57,0.0,0.86069,8e-05,16.20526]
[1779987384635,36.36,73280.3,0.0,0.86108,8e-05,16.17536]
[1779987384811,36.36,73280.3,0.0,0.86108,8e-05,16.17536]
[1779987384863,36.36,73280.3,0.0,0.86108,8e-05,16.17536]
[1779987384973,36.36,73280.3,0.0,0.86108,8e-05,16.17536]
[1779987385646,36.36,73281.04,0.0,0.86114,8e-05,16.17082]
[1779987388667,36.36,73288.52,0.0,0.86175,8e-05,16.12365]
[1779987392449,36.36,73289.69,0.0,0.86184,8e-05,16.11672]
[1779987392470,36.36,73289.69,0.0,0.86184,8e-05,16.11672]
[1779987392501,36.36,73289.69,0.0,0.86184,8e-05,16.11672]
[1779987392633,36.36,73289.69,0.0,0.86184,8e-05,16.11672]
[1779987392654,36.36,73290.27,0.0,0.86191,8e-05,16.11027]
[1779987392729,36.36,73290.27,0.0,0.86191,8e-05,16.11027]
[1779987396721,36.37,73295.94,0.0,0.86236,8e-05,16.07532]
[1779987401756,36.37,73296.84,0.0,0.86242,8e-05,16.07125]
[1779987403770,36.37,73301.92,0.0,0.86283,8e-05,16.03928]
[1779987404785,36.37,73307.72,0.0,0.86331,8e-05,16.00223]
[1779987405981,36.37,73307.72,0.0,0.86331,8e-05,16.00223]
[1779987405997,36.37,73307.72,0.0,0.86331,8e-05,16.00223]
[1779987406004,36.37,73313.25,0.0,0.86376,8e-05,15.96697]
[1779987408396,36.37,73314.25,0.0,0.86384,8e-05,15.96085]
[1779987413842,36.37,73316.66,0.0,0.86402,8e-05,15.94709]
[1779987417172,36.37,73315.21,0.0,0.8639,8e-05,15.95686]
[1779987417224,36.37,73315.21,0.0,0.8639,8e-05,15.95686]
[1779987417250,36.37,73315.21,0.0,0.8639,8e-05,15.95686]
[1779987417274,36.37,73315.47,0.0,0.86391,8e-05,15.95545]
[1779987419884,36.38,73309.36,0.0,0.8634,8e-05,15.99512]
[1779987421015,36.38,73309.36,0.0,0.8634,8e-05,15.99512]
[1779987421027,36.38,73298.99,0.0,0.86254,8e-05,16.06143]
[1779987421898,36.38,73295.15,0.0,0.86222,8e-05,16.08624]
[1779987426933,36.38,73296.54,0.0,0.86232,8e-05,16.07871]
[1779987427940,36.38,73300.72,0.0,0.86266,8e-05,16.05233]
[1779987432722,36.38,73301.89,0.0,0.86274,8e-05,16.04616]
[1779987432774,36.38,73301.89,0.0,0.86274,8e-05,16.04616]
[1779987432970,36.38,73301.89,0.0,0.86274,8e-05,16.04616]
[1779987432975,36.38,73299.14,0.0,0.86251,8e-05,16.06401]
[1779987436862,36.38,73299.5,0.0,0.86254,8e-05,16.0622]
[1779987436910,36.38,73299.5,0.0,0.86254,8e-05,16.0622]
[1779987436967,36.38,73299.5,0.0,0.86254,8e-05,16.0622]
[1779987440032,36.38,73288.62,0.0,0.86163,8e-05,16.13196]
[1779987441031,36.39,73289.13,0.0,0.86167,8e-05,16.12888]
[1779987443075,36.39,73289.9,0.0,0.86173,8e-05,16.12414]
[1779987443127,36.39,73289.9,0.0,0.86173,8e-05,16.12414]
[1779987443222,36.39,73289.9,0.0,0.86173,8e-05,16.12414]
[1779987443279,36.39,73289.89,0.0,0.86173,8e-05,16.12426]
[1779987445869,36.39,73290.09,0.0,0.86175,8e-05,16.12304]
[1779987445921,36.39,73290.09,0.0,0.86175,8e-05,16.12304]
[1779987445968,36.39,73290.09,0.0,0.86175,8e-05,16.12304]
[1779987449088,36.39,73294.57,0.0,0.86211,8e-05,16.09475]
[1779987450095,36.39,73298.85,0.0,0.86247,8e-05,16.06748]
[1779987450995,36.39,73298.85,0.0,0.86247,8e-05,16.06748]
[1779987451036,36.39,73298.85,0.0,0.86247,8e-05,16.06748]
[1779987451217,36.39,73298.85,0.0,0.86247,8e-05,16.06748]
[1779987451319,36.39,73296.74,0.0,0.86231,8e-05,16.0777]
[1779987456001,36.39,73297.23,0.0,0.86235,8e-05,16.07478]
[1779987456049,36.39,73297.23,0.0,0.86235,8e-05,16.07478]
[1779987456220,36.39,73297.23,0.0,0.86235,8e-05,16.07478]
[1779987456300,36.39,73297.63,0.0,0.86239,8e-05,16.07229]
[1779987458151,36.39,73310.01,0.0,0.86341,8e-05,15.99328]
[1779987459158,36.39,73315.32,0.0,0.86385,8e-05,15.95939]
[1779987462499,36.39,73315.11,0.0,0.86383,8e-05,15.96065]
[1779987462551,36.39,73315.11,0.0,0.86383,8e-05,15.96065]
[1779987462722,36.39,73315.11,0.0,0.86383,8e-05,15.96065]
[1779987462653,36.39,73315.39,0.0,0.86385,8e-05,15.95878]
[1779987463186,36.39,73315.43,0.0,0.86386,8e-05,15.95853]
[1779987468221,36.39,73316.03,0.0,0.86391,8e-05,15.95446]
[1779987472707,36.39,73316.91,0.0,0.86398,8e-05,15.94872]
[1779987472719,36.39,73316.91,0.0,0.86398,8e-05,15.94872]
[1779987473256,36.39,73315.3,0.0,0.86385,8e-05,15.95888]
[1779987477404,36.39,73314.9,0.0,0.86382,8e-05,15.96124]
[1779987477467,36.39,73314.9,0.0,0.86382,8e-05,15.96124]
[1779987477488,36.39,73314.9,0.0,0.86382,8e-05,15.96124]
[1779987477717,36.39,73314.9,0.0,0.86382,8e-05,15.96124]
[1779987478467,36.38,73315.0,0.0,0.86383,8e-05,15.96046]
[1779987483165,36.38,73316.11,0.0,0.86393,8e-05,15.95311]
[1779987483217,36.38,73316.11,0.0,0.86393,8e-05,15.95311]
[1779987483225,36.38,73316.11,0.0,0.86393,8e-05,15.95311]
[1779987483326,36.38,73315.86,0.0,0.86391,8e-05,15.95463]
[1779987484984,36.38,73315.44,0.0,0.86387,8e-05,15.95724]
[1779987485013,36.38,73315.44,0.0,0.86387,8e-05,15.95724]
[1779987485218,36.38,73315.44,0.0,0.86387,8e-05,15.95724]
[1779987485403,36.38,73315.44,0.0,0.86387,8e-05,15.95724]
[1779987486136,36.38,73317.89,0.0,0.86407,8e-05,15.94155]
[1779987486226,36.38,73317.89,0.0,0.86407,8e-05,15.94155]
[1779987490401,36.38,73306.44,0.0,0.86313,8e-05,16.01444]
[1779987491391,36.38,73302.77,0.0,0.86283,8e-05,16.03791]
[1779987493405,36.38,73299.51,0.0,0.86256,8e-05,16.05874]
[1779987496376,36.38,73299.31,0.0,0.86254,8e-05,16.06002]
[1779987496421,36.38,73299.31,0.0,0.86254,8e-05,16.06002]
[1779987496472,36.38,73299.31,0.0,0.86254,8e-05,16.06002]
[1779987501472,36.38,73294.29,0.0,0.86212,8e-05,16.09244]
[1779987506507,36.39,73295.56,0.0,0.86222,8e-05,16.08528]
[1779987507514,36.39,73299.7,0.0,0.86256,8e-05,16.05906]
[1779987509144,36.39,73299.72,0.0,0.86256,8e-05,16.05909]
[1779987509196,36.39,73299.72,0.0,0.86256,8e-05,16.05909]
[1779987509218,36.39,73299.72,0.0,0.86256,8e-05,16.05909]
[1779987512549,36.39,73304.97,0.0,0.863,8e-05,16.02309]
[1779987515571,36.39,73301.57,0.0,0.86271,8e-05,16.04545]
[1779987517097,36.39,73301.63,0.0,0.86272,8e-05,16.0453]
[1779987517151,36.39,73301.63,0.0,0.86272,8e-05,16.0453]
[1779987517218,36.39,73301.63,0.0,0.86272,8e-05,16.0453]
[1779987519599,36.39,73307.34,0.0,0.86318,8e-05,16.00952]
[1779987523193,36.39,73309.76,0.0,0.86338,8e-05,15.99432]
[1779987523219,36.39,73309.76,0.0,0.86338,8e-05,15.99432]
[1779987523243,36.39,73309.76,0.0,0.86338,8e-05,15.99432]
[1779987523800,36.39,73309.76,0.0,0.86338,8e-05,15.99432]
[1779987523980,36.39,73310.67,0.0,0.86345,8e-05,15.98859]
[1779987529676,36.39,73316.25,0.0,0.8639,8e-05,15.95351]
[1779987534712,36.39,73317.24,0.0,0.86397,8e-05,15.94799]
[1779987535351,36.39,73317.24,0.0,0.86397,8e-05,15.94799]
[1779987535401,36.39,73317.24,0.0,0.86397,8e-05,15.94799]
[1779987535469,36.39,73317.24,0.0,0.86397,8e-05,15.94799]
[1779987540755,36.4,73314.95,0.0,0.86377,8e-05,15.96344]
[1779987543340,36.4,73315.34,0.0,0.8638,8e-05,15.96117]
[1779987543386,36.4,73315.34,0.0,0.8638,8e-05,15.96117]
[1779987543468,36.4,73315.34,0.0,0.8638,8e-05,15.96117]
[1779987548780,36.4,73312.72,0.0,0.86358,8e-05,15.97838]
[1779987548832,36.4,73312.72,0.0,0.86358,8e-05,15.97838]
[1779987548969,36.4,73313.7,0.0,0.86366,8e-05,15.97221]
[1779987551837,36.4,73304.96,0.0,0.86294,8e-05,16.02815]
[1779987553572,36.4,73304.96,0.0,0.86294,8e-05,16.02815]
[1779987553623,36.4,73304.96,0.0,0.86294,8e-05,16.02815]
[1779987553722,36.4,73304.96,0.0,0.86294,8e-05,16.02815]
[1779987553775,36.4,73303.93,0.0,0.86285,8e-05,16.03517]
[1779987554859,36.4,73309.33,0.0,0.86329,8e-05,16.00076]
[1779987559893,36.4,73309.49,0.0,0.8633,8e-05,16.00063]
[1779987560860,36.4,73309.49,0.0,0.8633,8e-05,16.00063]
[1779987560906,36.4,73309.49,0.0,0.8633,8e-05,16.00063]
[1779987560971,36.4,73309.49,0.0,0.8633,8e-05,16.00063]
[1779987566942,36.4,73310.0,0.0,0.86333,8e-05,15.99763]
[1779987571073,36.4,73312.7,0.0,0.86356,8e-05,15.98053]
[1779987571115,36.4,73312.7,0.0,0.86356,8e-05,15.98053]
[1779987571218,36.4,73312.7,0.0,0.86356,8e-05,15.98053]
[1779987573993,36.4,73317.88,0.0,0.864,8e-05,15.94449]
[1779987576802,36.4,73320.57,0.0,0.86422,8e-05,15.92722]
[1779987576850,36.4,73320.57,0.0,0.86422,8e-05,15.92722]
[1779987576970,36.4,73320.41,0.0,0.86421,8e-05,15.92849]
[1779987578024,36.4,73314.39,0.0,0.86371,8e-05,15.96696]
[1779987579031,36.4,73309.97,0.0,0.86335,8e-05,15.99518]
[1779987584459,36.4,73310.57,0.0,0.86339,8e-05,15.99149]
[1779987584470,36.4,73310.57,0.0,0.86339,8e-05,15.99149]
[1779987584505,36.4,73310.57,0.0,0.86339,8e-05,15.99149]
[1779987585664,36.4,73310.69,0.0,0.8634,8e-05,15.99076]
[1779987585965,36.4,73312.75,0.0,0.86357,8e-05,15.97767]
[1779987586220,36.4,73312.75,0.0,0.86357,8e-05,15.97767]
[1779987587087,36.4,73318.06,0.0,0.86401,8e-05,15.94398]
[1779987590108,36.4,73321.38,0.0,0.86427,8e-05,15.92321]
[1779987592766,36.4,73321.81,0.0,0.86431,8e-05,15.92061]
[1779987592818,36.4,73321.81,0.0,0.86431,8e-05,15.92061]
[1779987592970,36.4,73323.59,0.0,0.86446,8e-05,15.90911]
[1779987599174,36.4,73324.08,0.0,0.8645,8e-05,15.90559]
[1779987601189,36.4,73330.61,0.0,0.86504,8e-05,15.86392]
[1779987602195,36.4,73334.12,0.0,0.86532,8e-05,15.84159]
[1779987603202,36.4,73339.08,0.0,0.86573,8e-05,15.81008]
[1779987607589,36.4,73339.67,0.0,0.86577,8e-05,15.80657]
[1779987607718,36.4,73339.67,0.0,0.86577,8e-05,15.80657]
[1779987609244,36.4,73332.4,0.0,0.86518,8e-05,15.85302]
[1779987613272,36.41,73329.52,0.0,0.86493,8e-05,15.8719]
[1779987616467,36.41,73326.82,0.0,0.86471,8e-05,15.88931]
[1779987616470,36.41,73330.4,0.0,0.865,8e-05,15.86674]
[1779987618307,36.41,73335.19,0.0,0.86539,8e-05,15.83656]
[1779987620321,36.41,73331.84,0.0,0.86511,8e-05,15.85796]
[1779987621931,36.41,73332.47,0.0,0.86516,8e-05,15.85422]
[1779987621968,36.41,73332.47,0.0,0.86516,8e-05,15.85422]
[1779987622890,36.41,73332.47,0.0,0.86516,8e-05,15.85422]
[1779987624473,36.41,73329.42,0.0,0.86491,8e-05,15.87415]
[1779987630188,36.41,73328.86,0.0,0.86484,8e-05,15.87911]
[1779987630231,36.41,73328.86,0.0,0.86484,8e-05,15.87911]
[1779987630280,36.41,73328.86,0.0,0.86484,8e-05,15.87911]
[1779987630476,36.41,73328.86,0.0,0.86484,8e-05,15.87911]
[1779987635928,36.41,73329.02,0.0,0.86487,8e-05,15.8756]
[1779987635964,36.41,73330.46,0.0,0.86499,8e-05,15.86645]
[1779987635969,36.41,73330.46,0.0,0.86499,8e-05,15.86645]
[1779987638468,36.41,73332.53,0.0,0.86515,8e-05,15.85384]
[1779987642935,36.41,73331.25,0.0,0.86504,8e-05,15.86238]
[1779987642940,36.41,73330.39,0.0,0.86497,8e-05,15.86788]
[1779987642970,36.41,73330.39,0.0,0.86497,8e-05,15.86788]
[1779987647511,36.42,73333.86,0.0,0.86524,8e-05,15.84696]
[1779987648493,36.42,73333.86,0.0,0.86524,8e-05,15.84696]
[1779987648546,36.42,73333.86,0.0,0.86524,8e-05,15.84696]
[1779987648730,36.42,73333.86,0.0,0.86524,8e-05,15.84696]
[1779987650532,36.42,73345.26,0.0,0.86615,8e-05,15.77545]
[1779987651539,36.42,73350.28,0.0,0.86656,8e-05,15.74372]
[1779987655567,36.42,73340.13,0.0,0.86572,8e-05,15.80904]
[1779987656574,36.42,73335.45,0.0,0.86534,8e-05,15.8389]
[1779987657610,36.42,73335.45,0.0,0.86534,8e-05,15.8389]
[1779987657662,36.42,73335.45,0.0,0.86534,8e-05,15.8389]
[1779987657718,36.42,73335.45,0.0,0.86534,8e-05,15.8389]
[1779987660602,36.42,73331.43,0.0,0.86501,8e-05,15.86479]
[1779987661609,36.42,73327.74,0.0,0.86471,8e-05,15.8883]
[1779987662618,36.42,73322.77,0.0,0.8643,8e-05,15.91993]
[1779987663540,36.42,73322.77,0.0,0.8643,8e-05,15.91993]
[1779987663590,36.42,73322.77,0.0,0.8643,8e-05,15.91993]
[1779987664472,36.42,73322.55,0.0,0.86428,8e-05,15.92153]
[1779987669667,36.42,73324.01,0.0,0.86439,8e-05,15.91326]
[1779987673695,36.43,73319.79,0.0,0.86403,8e-05,15.94095]
[1779987674702,36.43,73315.37,0.0,0.86367,8e-05,15.96927]
[1779987676268,36.43,73315.13,0.0,0.86364,8e-05,15.97096]
[1779987676321,36.43,73315.13,0.0,0.86364,8e-05,15.97096]
[1779987676472,36.43,73315.13,0.0,0.86364,8e-05,15.97096]
[1779987678730,36.43,73322.59,0.0,0.86425,8e-05,15.92386]
[1779987683765,36.43,73324.02,0.0,0.86436,8e-05,15.91559]
[1779987685779,36.43,73320.93,0.0,0.8641,8e-05,15.9356]
[1779987686786,36.43,73317.54,0.0,0.86382,8e-05,15.95734]
[1779987687793,36.43,73314.49,0.0,0.86357,8e-05,15.97689]
[1779987692828,36.43,73316.27,0.0,0.86373,8e-05,15.96269]
[1779987693835,36.43,73313.09,0.0,0.86347,8e-05,15.98302]
[1779987698870,36.43,73314.3,0.0,0.86356,8e-05,15.9756]
[1779987700968,36.43,73324.55,0.0,0.8644,8e-05,15.91059]
[1779987701891,36.43,73330.14,0.0,0.86486,8e-05,15.87504]
[1779987703905,36.43,73330.8,0.0,0.86491,8e-05,15.87096]
[1779987707936,36.43,73326.02,0.0,0.86451,8e-05,15.90225]
[1779987710896,36.43,73327.41,0.0,0.86462,8e-05,15.89354]
[1779987711964,36.44,73322.7,0.0,0.86423,8e-05,15.92389]
[1779987714985,36.44,73312.91,0.0,0.86342,8e-05,15.98661]
[1779987718006,36.44,73304.27,0.0,0.8627,8e-05,16.04222]
[1779987723054,36.44,73308.38,0.0,0.86303,8e-05,16.0171]
[1779987724352,36.44,73308.38,0.0,0.86303,8e-05,16.0171]
[1779987725067,36.44,73304.06,0.0,0.86267,8e-05,16.04507]
[1779987727081,36.44,73300.92,0.0,0.8624,8e-05,16.06546]
[1779987729096,36.44,73290.62,0.0,0.86155,8e-05,16.13137]
[1779987730358,36.44,73290.62,0.0,0.86155,8e-05,16.13137]
[1779987730429,36.44,73290.62,0.0,0.86155,8e-05,16.13137]
[1779987730481,36.44,73281.17,0.0,0.86076,8e-05,16.19166]
[1779987731109,36.44,73282.45,0.0,0.86087,8e-05,16.18349]
[1779987733361,36.44,73282.38,0.0,0.86086,8e-05,16.18393]
[1779987733441,36.44,73268.21,0.0,0.85968,8e-05,16.27427]
[1779987734131,36.44,73257.12,0.0,0.85874,8e-05,16.34502]
[1779987735138,36.44,73257.01,0.0,0.85873,8e-05,16.34583]
[1779987736147,36.44,73253.65,0.0,0.85845,8e-05,16.36727]
[1779987737167,36.44,73244.22,0.0,0.85765,8e-05,16.42744]
[1779987738168,36.44,73246.29,0.0,0.85783,8e-05,16.41434]
[1779987740188,36.44,73237.52,0.0,0.85709,8e-05,16.47015]
[1779987742202,36.44,73244.56,0.0,0.85769,8e-05,16.42487]
[1779987743209,36.44,73249.11,0.0,0.85807,8e-05,16.39573]
[1779987747242,36.44,73253.51,0.0,0.85845,8e-05,16.36748]
[1779987748249,36.44,73257.6,0.0,0.8588,8e-05,16.34114]
[1779987751337,36.44,73258.15,0.0,0.85885,8e-05,16.33723]
[1779987751388,36.44,73258.15,0.0,0.85885,8e-05,16.33723]
[1779987751438,36.44,73257.91,0.0,0.85885,8e-05,16.33526]
[1779987752218,36.44,73257.91,0.0,0.85885,8e-05,16.33526]
[1779987757312,36.44,73255.0,0.0,0.8586,8e-05,16.35397]
[1779987758319,36.44,73248.91,0.0,0.85809,8e-05,16.39288]
[1779987759327,36.44,73238.88,0.0,0.85724,8e-05,16.4569]
[1779987760334,36.44,73237.39,0.0,0.85712,8e-05,16.4663]
[1779987762348,36.44,73244.12,0.0,0.85769,8e-05,16.42308]
[1779987764362,36.44,73236.34,0.0,0.85703,8e-05,16.47263]
[1779987765825,36.44,73236.34,0.0,0.85703,8e-05,16.47263]
[1779987765871,36.44,73230.61,0.0,0.85655,9e-05,16.50908]
[1779987770404,36.44,73237.53,0.0,0.85715,8e-05,16.46398]
[1779987771411,36.44,73233.42,0.0,0.8568,9e-05,16.49011]
[1779987772418,36.44,73226.33,0.0,0.8562,9e-05,16.53525]
[1779987773425,36.44,73221.39,0.0,0.85578,9e-05,16.5666]
[1779987774432,36.43,73227.83,0.0,0.85633,9e-05,16.5252]
[1779987776446,36.43,73228.77,0.0,0.85642,9e-05,16.51881]
[1779987779466,36.43,73232.42,0.0,0.85673,9e-05,16.49497]
[1779987784502,36.43,73231.4,0.0,0.85666,9e-05,16.50072]
[1779987786516,36.43,73234.42,0.0,0.85692,8e-05,16.48115]
[1779987787523,36.43,73237.82,0.0,0.85721,8e-05,16.45932]
[1779987789903,36.43,73238.67,0.0,0.85728,8e-05,16.45381]
[1779987789967,36.43,73238.67,0.0,0.85728,8e-05,16.45381]
[1779987789997,36.43,73238.67,0.0,0.85728,8e-05,16.45381]
[1779987790217,36.43,73239.78,0.0,0.85738,8e-05,16.44665]
[1779987793566,36.43,73243.65,0.0,0.85771,8e-05,16.42169]
[1779987795580,36.43,73248.55,0.0,0.85812,8e-05,16.39038]
[1779987797603,36.43,73240.46,0.0,0.85744,8e-05,16.44208]
[1779987801631,36.43,73237.43,0.0,0.85718,8e-05,16.46117]
[1779987802638,36.43,73227.5,0.0,0.85634,9e-05,16.52452]
[1779987803645,36.43,73225.91,0.0,0.85621,9e-05,16.53429]
[1779987807189,36.43,73224.93,0.0,0.85613,9e-05,16.54]
[1779987807197,36.43,73224.93,0.0,0.85613,9e-05,16.54]
[1779987807271,36.43,73224.93,0.0,0.85613,9e-05,16.54]
[1779987810694,36.43,73221.87,0.0,0.85588,9e-05,16.55878]
[1779987811700,36.43,73218.06,0.0,0.85558,9e-05,16.57982]
[1779987815729,36.43,73214.37,0.0,0.85526,9e-05,16.60321]
[1779987820765,36.42,73214.19,0.0,0.85525,9e-05,16.60397]
[1779987823789,36.42,73217.66,0.0,0.85555,9e-05,16.58152]
[1779987826141,36.42,73216.63,0.0,0.85547,9e-05,16.58803]
[1779987826193,36.42,73216.98,0.0,0.8555,9e-05,16.5857]
[1779987826217,36.42,73216.98,0.0,0.8555,9e-05,16.5857]
[1779987830841,36.42,73225.94,0.0,0.85627,9e-05,16.52779]
[1779987831848,36.42,73228.66,0.0,0.85651,9e-05,16.5102]
[1779987833511,36.42,73228.73,0.0,0.85651,9e-05,16.50957]
[1779987833563,36.42,73228.73,0.0,0.85651,9e-05,16.50957]
[1779987833720,36.42,73228.73,0.0,0.85651,9e-05,16.50957]
[1779987838897,36.42,73229.96,0.0,0.85663,9e-05,16.5007]
[1779987841918,36.42,73219.4,0.0,0.85574,9e-05,16.56776]
[1779987843932,36.42,73230.87,0.0,0.85672,9e-05,16.49406]
[1779987846008,36.42,73228.69,0.0,0.85654,9e-05,16.50778]
[1779987846059,36.42,73228.69,0.0,0.85654,9e-05,16.50778]
[1779987846223,36.42,73228.93,0.0,0.85656,9e-05,16.50598]
[1779987846954,36.42,73222.03,0.0,0.85597,9e-05,16.55009]
[1779987847961,36.42,73217.88,0.0,0.85562,9e-05,16.57648]
[1779987849975,36.42,73216.86,0.0,0.85554,9e-05,16.58257]
[1779987850890,36.42,73216.86,0.0,0.85554,9e-05,16.58257]
[1779987850942,36.42,73216.86,0.0,0.85554,9e-05,16.58257]
[1779987850969,36.42,73216.86,0.0,0.85554,9e-05,16.58257]
[1779987854013,36.41,73226.13,0.0,0.85634,9e-05,16.52232]
[1779987856031,36.41,73236.68,0.0,0.85725,8e-05,16.45448]
[1779987857037,36.41,73240.07,0.0,0.85754,8e-05,16.43267]
[1779987858910,36.41,73240.26,0.0,0.85756,8e-05,16.43115]
[1779987858963,36.41,73240.26,0.0,0.85756,8e-05,16.43115]
[1779987859219,36.41,73240.26,0.0,0.85756,8e-05,16.43115]
[1779987859051,36.41,73243.25,0.0,0.85781,8e-05,16.41201]
[1779987863079,36.41,73246.52,0.0,0.85809,8e-05,16.39107]
[1779987864086,36.41,73249.79,0.0,0.85836,8e-05,16.37018]
[1779987866101,36.41,73253.39,0.0,0.85867,8e-05,16.34686]
[1779987869518,36.41,73254.36,0.0,0.85876,8e-05,16.34026]
[1779987869569,36.41,73254.36,0.0,0.85876,8e-05,16.34026]
[1779987869717,36.41,73254.36,0.0,0.85876,8e-05,16.34026]
[1779987875165,36.41,73253.53,0.0,0.85872,8e-05,16.34143]
[1779987876175,36.41,73249.71,0.0,0.8584,8e-05,16.36583]
[1779987877187,36.41,73245.6,0.0,0.85805,8e-05,16.39195]
[1779987878465,36.41,73245.92,0.0,0.85808,8e-05,16.38974]
[1779987878513,36.41,73245.92,0.0,0.85808,8e-05,16.38974]
[1779987878719,36.41,73245.92,0.0,0.85808,8e-05,16.38974]
[1779987883725,36.41,73244.17,0.0,0.85795,8e-05,16.39961]
[1779987883776,36.41,73244.17,0.0,0.85795,8e-05,16.39961]
[1779987883970,36.41,73244.17,0.0,0.85795,8e-05,16.39961]
[1779987891285,36.4,73243.76,0.0,0.85794,8e-05,16.4005]
[1779987892292,36.4,73238.75,0.0,0.85752,8e-05,16.43231]
[1779987892382,36.4,73238.75,0.0,0.85752,8e-05,16.43231]
[1779987892673,36.4,73238.75,0.0,0.85752,8e-05,16.43231]
[1779987893300,36.4,73233.11,0.0,0.85704,9e-05,16.46823]
[1779987896822,36.4,73232.46,0.0,0.85698,9e-05,16.47249]
[1779987896875,36.4,73232.46,0.0,0.85698,9e-05,16.47249]
[1779987896971,36.4,73232.46,0.0,0.85698,9e-05,16.47249]
[1779987902363,36.4,73234.25,0.0,0.85713,8e-05,16.4612]
[1779987905460,36.4,73232.17,0.0,0.85696,9e-05,16.4744]
[1779987905469,36.4,73232.17,0.0,0.85696,9e-05,16.4744]
[1779987905512,36.4,73232.17,0.0,0.85696,9e-05,16.4744]
[1779987905636,36.4,73232.17,0.0,0.85696,9e-05,16.4744]
[1779987905812,36.4,73232.17,0.0,0.85696,9e-05,16.4744]
[1779987905821,36.4,73228.3,0.0,0.85663,9e-05,16.49919]
[1779987906394,36.4,73234.54,0.0,0.85716,8e-05,16.45919]
[1779987907400,36.4,73238.47,0.0,0.85749,8e-05,16.43403]
[1779987911428,36.4,73247.19,0.0,0.85824,8e-05,16.37735]
[1779987912435,36.4,73251.6,0.0,0.85862,8e-05,16.34902]
[1779987913659,36.4,73251.6,0.0,0.85862,8e-05,16.34902]
[1779987913720,36.4,73251.6,0.0,0.85862,8e-05,16.34902]
[1779987913751,36.4,73251.6,0.0,0.85862,8e-05,16.34902]
[1779987913969,36.4,73251.6,0.0,0.85862,8e-05,16.34902]
[1779987919484,36.4,73252.71,0.0,0.85872,8e-05,16.34103]
[1779987920491,36.4,73247.04,0.0,0.85825,8e-05,16.37714]
[1779987922219,36.4,73247.04,0.0,0.85825,8e-05,16.37714]
[1779987922271,36.4,73247.04,0.0,0.85825,8e-05,16.37714]
[1779987922319,36.4,73249.96,0.0,0.8585,8e-05,16.35817]
[1779987922472,36.4,73249.96,0.0,0.8585,8e-05,16.35817]
[1779987925527,36.4,73236.27,0.0,0.85734,8e-05,16.44539]
[1779987926534,36.4,73235.0,0.0,0.85724,8e-05,16.4531]
[1779987928547,36.39,73229.58,0.0,0.85678,9e-05,16.48722]
[1779987931365,36.39,73228.99,0.0,0.85674,9e-05,16.49061]
[1779987931415,36.39,73228.99,0.0,0.85674,9e-05,16.49061]
[1779987931470,36.39,73228.99,0.0,0.85674,9e-05,16.49061]
[1779987934590,36.39,73225.37,0.0,0.85646,9e-05,16.50987]
[1779987937596,36.39,73226.89,0.0,0.85659,9e-05,16.50037]
[1779987937648,36.39,73226.89,0.0,0.85659,9e-05,16.50037]
[1779987937725,36.39,73226.89,0.0,0.85659,9e-05,16.50037]
[1779987943653,36.39,73224.87,0.0,0.85642,9e-05,16.51272]
[1779987944660,36.39,73219.92,0.0,0.856,9e-05,16.54427]
[1779987945667,36.39,73214.29,0.0,0.85552,9e-05,16.58014]
[1779987947106,36.39,73214.29,0.0,0.85552,9e-05,16.58014]
[1779987947148,36.39,73214.29,0.0,0.85552,9e-05,16.58014]
[1779987947220,36.39,73214.29,0.0,0.85552,9e-05,16.58014]
[1779987949695,36.39,73210.52,0.0,0.85521,9e-05,16.60339]
[1779987953520,36.39,73210.92,0.0,0.85525,9e-05,16.60064]
[1779987953572,36.39,73210.92,0.0,0.85525,9e-05,16.60064]
[1779987953725,36.39,73210.92,0.0,0.85525,9e-05,16.60064]
[1779987954730,36.39,73206.91,0.0,0.8549,9e-05,16.6262]
[1779987956744,36.39,73212.39,0.0,0.85538,9e-05,16.59098]
[1779987959051,36.39,73216.17,0.0,0.8557,9e-05,16.56673]
[1779987959765,36.39,73226.7,0.0,0.8566,9e-05,16.49915]
[1779987960772,36.39,73253.17,0.0,0.85885,8e-05,16.32956]
[1779987961779,36.39,73255.53,0.0,0.85905,8e-05,16.31415]
[1779987966814,36.39,73255.81,0.0,0.85908,8e-05,16.31191]
[1779987969983,36.39,73255.87,0.0,0.85909,8e-05,16.31136]
[1779987970072,36.38,73254.51,0.0,0.85898,8e-05,16.31997]
[1779987973271,36.38,73255.14,0.0,0.85903,8e-05,16.31578]
[1779987973290,36.38,73261.24,0.0,0.85955,8e-05,16.27653]
[1779987973404,36.38,73261.24,0.0,0.85955,8e-05,16.27653]
[1779987973863,36.38,73265.01,0.0,0.85986,8e-05,16.25245]
[1779987978899,36.38,73265.13,0.0,0.85988,8e-05,16.25091]
[1779987980912,36.38,73272.29,0.0,0.86049,8e-05,16.20488]
[1779987983974,36.38,73272.57,0.0,0.86051,8e-05,16.20287]
[1779987984385,36.38,73272.57,0.0,0.86052,8e-05,16.2028]
[1779987987961,36.38,73265.71,0.0,0.85994,8e-05,16.24654]
[1779987988998,36.38,73265.71,0.0,0.85994,8e-05,16.24654]
[1779987989050,36.38,73265.71,0.0,0.85994,8e-05,16.24654]
[1779987989220,36.38,73265.71,0.0,0.85994,8e-05,16.24654]
[1779987989974,36.38,73272.1,0.0,0.86048,8e-05,16.20564]
[1779987995009,36.38,73278.23,0.0,0.86101,8e-05,16.16332]
[1779987995805,36.38,73278.23,0.0,0.86101,8e-05,16.16332]
[1779987995846,36.38,73278.23,0.0,0.86101,8e-05,16.16332]
[1779987995973,36.38,73278.23,0.0,0.86101,8e-05,16.16332]
[1779987998039,36.38,73268.04,0.0,0.86016,8e-05,16.22821]
[1779987999045,36.38,73254.74,0.0,0.85904,8e-05,16.31323]
[1779988000053,36.38,73255.55,0.0,0.85911,8e-05,16.30797]
[1779988000676,36.38,73255.55,0.0,0.85911,8e-05,16.30797]
[1779988000699,36.38,73255.55,0.0,0.85911,8e-05,16.30797]
[1779988000718,36.38,73255.55,0.0,0.85911,8e-05,16.30797]
[1779988007538,36.38,73255.46,0.0,0.85911,8e-05,16.3082]
[1779988007589,36.38,73255.46,0.0,0.85911,8e-05,16.3082]
[1779988007723,36.38,73255.46,0.0,0.85911,8e-05,16.3082]
[1779988013159,36.38,73255.15,0.0,0.85909,8e-05,16.31]
[1779988013824,36.38,73254.78,0.0,0.85906,8e-05,16.31228]
[1779988013876,36.38,73254.78,0.0,0.85906,8e-05,16.31228]
[1779988013973,36.38,73254.78,0.0,0.85906,8e-05,16.31228]
[1779988014424,36.38,73254.78,0.0,0.85906,8e-05,16.31228]
[1779988017234,36.38,73254.56,0.0,0.85904,8e-05,16.3136]
[1779988018224,36.38,73253.28,0.0,0.85893,8e-05,16.32169]
[1779988018276,36.38,73253.28,0.0,0.85893,8e-05,16.32169]
[1779988018326,36.38,73250.36,0.0,0.85869,8e-05,16.34029]
[1779988019217,36.38,73250.36,0.0,0.85869,8e-05,16.34029]
[1779988020193,36.38,73257.78,0.0,0.85931,8e-05,16.29278]
[1779988025228,36.38,73257.69,0.0,0.85931,8e-05,16.29318]
[1779988030264,36.38,73258.77,0.0,0.8594,8e-05,16.28613]
[1779988033285,36.38,73265.79,0.0,0.85999,8e-05,16.2412]
[1779988034292,36.38,73270.33,0.0,0.86037,8e-05,16.21217]
[1779988035299,36.38,73275.58,0.0,0.86082,8e-05,16.17822]
[1779988036305,36.38,73274.68,0.0,0.86075,8e-05,16.18349]
[1779988040321,36.38,73275.16,0.0,0.86079,8e-05,16.18012]
[1779988042046,36.38,73278.85,0.0,0.8611,8e-05,16.15637]
[1779988043355,36.38,73284.53,0.0,0.86157,8e-05,16.12005]
[1779988044362,36.37,73305.04,0.0,0.86328,8e-05,15.98867]
[1779988045371,36.37,73316.29,0.0,0.86421,8e-05,15.91697]
[1779988046380,36.37,73317.5,0.0,0.86431,8e-05,15.9091]
[1779988047970,36.37,73314.86,0.0,0.86409,8e-05,15.92583]
[1779988052422,36.37,73318.63,0.0,0.86442,8e-05,15.89862]
[1779988056405,36.37,73318.2,0.0,0.86438,8e-05,15.90148]
[1779988061486,36.37,73317.06,0.0,0.86429,8e-05,15.90892]
[1779988066526,36.37,73315.97,0.0,0.8642,8e-05,15.91589]
[1779988073088,36.37,73318.18,0.0,0.86438,8e-05,15.90185]
[1779988078614,36.37,73320.8,0.0,0.86459,8e-05,15.88521]
[1779988080628,36.37,73329.6,0.0,0.86531,8e-05,15.82923]
[1779988081635,36.37,73335.75,0.0,0.86582,8e-05,15.78995]
[1779988085641,36.37,73337.61,0.0,0.86597,8e-05,15.77792]
[1779988085677,36.37,73337.61,0.0,0.86597,8e-05,15.77792]
[1779988085719,36.37,73337.61,0.0,0.86597,8e-05,15.77792]
[1779988086678,36.37,73324.84,0.0,0.86493,8e-05,15.85931]
[1779988087682,36.37,73333.3,0.0,0.86562,8e-05,15.8055]
[1779988091727,36.38,73335.88,0.0,0.86582,8e-05,15.78961]
[1779988096762,36.38,73335.78,0.0,0.8658,8e-05,15.79095]
[1779988099110,36.38,73338.86,0.0,0.86605,8e-05,15.77161]
[1779988099783,36.38,73342.71,0.0,0.86636,8e-05,15.74728]
[1779988100790,36.38,73345.49,0.0,0.86659,8e-05,15.72934]
[1779988102979,36.38,73359.9,0.0,0.86775,8e-05,15.63793]
[1779988103951,36.38,73359.9,0.0,0.86775,8e-05,15.63793]
[1779988104092,36.38,73361.53,0.0,0.86789,8e-05,15.62744]
[1779988105204,36.38,73361.53,0.0,0.86789,8e-05,15.62744]
[1779988105808,36.38,73361.25,0.0,0.86786,8e-05,15.6291]
[1779988106276,36.38,73361.25,0.0,0.86786,8e-05,15.6291]
[1779988106356,36.38,73358.14,0.0,0.86761,8e-05,15.64878]
[1779988106801,36.38,73358.14,0.0,0.86761,8e-05,15.64878]
[1779988111869,36.38,73363.95,0.0,0.86811,8e-05,15.60825]
[1779988112877,36.38,73356.99,0.0,0.86755,8e-05,15.65263]
[1779988116179,36.38,73360.91,0.0,0.86786,8e-05,15.62768]
[1779988122490,36.38,73358.04,0.0,0.86764,8e-05,15.64522]
[1779988131003,36.37,73364.15,0.0,0.86815,8e-05,15.60505]
[1779988135343,36.37,73366.46,0.0,0.86833,8e-05,15.59042]
[1779988135382,36.37,73366.46,0.0,0.86833,8e-05,15.59042]
[1779988135470,36.37,73366.46,0.0,0.86833,8e-05,15.59042]
[1779988135570,36.37,73366.75,0.0,0.86836,8e-05,15.58847]
[1779988139064,36.37,73358.66,0.0,0.86771,8e-05,15.63967]
[1779988142085,36.37,73366.55,0.0,0.86835,8e-05,15.58918]
[1779988144099,36.37,73374.68,0.0,0.869,8e-05,15.53749]
[1779988149136,36.37,73375.34,0.0,0.86905,8e-05,15.53341]
[1779988151213,36.37,73375.35,0.0,0.86905,8e-05,15.53338]
[1779988151217,36.37,73375.35,0.0,0.86905,8e-05,15.53338]
[1779988151467,36.37,73375.35,0.0,0.86905,8e-05,15.53338]
[1779988151532,36.37,73376.5,0.0,0.86914,8e-05,15.52614]
[1779988157193,36.37,73377.7,0.0,0.86924,8e-05,15.51876]
[1779988162230,36.37,73384.37,0.0,0.86977,8e-05,15.47674]
[1779988167205,36.37,73382.73,0.0,0.86963,8e-05,15.48759]
[1779988167246,36.37,73382.73,0.0,0.86963,8e-05,15.48759]
[1779988167259,36.37,73382.73,0.0,0.86963,8e-05,15.48759]
[1779988167538,36.37,73382.73,0.0,0.86963,8e-05,15.48759]
[1779988167265,36.37,73382.4,0.0,0.8696,8e-05,15.48978]
[1779988167723,36.37,73382.4,0.0,0.8696,8e-05,15.48978]
[1779988168280,36.37,73379.96,0.0,0.86941,8e-05,15.50535]
[1779988169285,36.37,73373.61,0.0,0.8689,8e-05,15.54573]
[1779988171304,36.37,73371.45,0.0,0.86875,8e-05,15.55621]
[1779988173319,36.37,73364.48,0.0,0.86819,8e-05,15.60045]
[1779988175333,36.37,73370.26,0.0,0.86865,8e-05,15.56368]
[1779988180367,36.38,73366.33,0.0,0.86832,8e-05,15.58957]
[1779988182381,36.38,73374.35,0.0,0.86897,8e-05,15.53882]
[1779988183388,36.38,73382.92,0.0,0.86965,8e-05,15.4844]
[1779988184395,36.38,73383.27,0.0,0.86968,8e-05,15.48221]
[1779988185257,36.38,73383.27,0.0,0.86968,8e-05,15.48221]
[1779988185360,36.38,73383.27,0.0,0.86968,8e-05,15.48221]
[1779988185462,36.38,73382.75,0.0,0.86963,8e-05,15.48572]
[1779988186408,36.38,73382.75,0.0,0.86963,8e-05,15.48572]
[1779988191183,36.38,73382.19,0.0,0.86959,8e-05,15.48967]
[1779988191219,36.38,73382.19,0.0,0.86959,8e-05,15.48967]
[1779988191235,36.38,73382.19,0.0,0.86959,8e-05,15.48967]
[1779988191444,36.38,73381.9,0.0,0.86956,8e-05,15.4916]
[1779988192169,36.38,73381.9,0.0,0.86956,8e-05,15.4916]
[1779988192218,36.38,73381.9,0.0,0.86956,8e-05,15.4916]
[1779988192451,36.38,73381.8,0.0,0.86955,8e-05,15.49242]
[1779988197486,36.38,73382.32,0.0,0.86959,8e-05,15.48953]
[1779988199501,36.38,73376.52,0.0,0.86912,8e-05,15.52641]
[1779988200508,36.38,73363.43,0.0,0.86807,8e-05,15.6096]
[1779988201518,36.38,73360.29,0.0,0.86782,8e-05,15.62983]
[1779988202525,36.38,73365.02,0.0,0.86819,8e-05,15.6001]
[1779988207566,36.38,73363.8,0.0,0.86808,8e-05,15.60886]
[1779988212601,36.38,73367.37,0.0,0.86836,8e-05,15.58716]
[1779988213801,36.38,73367.46,0.0,0.86836,8e-05,15.58681]
[1779988213853,36.38,73367.46,0.0,0.86836,8e-05,15.58681]
[1779988213968,36.38,73367.46,0.0,0.86836,8e-05,15.58681]
[1779988214615,36.38,73366.61,0.0,0.86829,8e-05,15.59242]
[1779988218648,36.39,73358.9,0.0,0.86766,8e-05,15.64216]
[1779988219654,36.39,73346.87,0.0,0.86668,8e-05,15.71898]
[1779988220661,36.39,73344.87,0.0,0.86652,8e-05,15.73196]
[1779988223682,36.39,73344.09,0.0,0.86645,8e-05,15.7374]
[1779988227729,36.39,73342.74,0.0,0.86633,8e-05,15.74694]
[1779988228736,36.39,73334.65,0.0,0.86567,8e-05,15.79839]
[1779988229743,36.39,73341.31,0.0,0.86621,8e-05,15.75622]
[1779988231757,36.39,73343.1,0.0,0.86638,8e-05,15.74158]
[1779988232764,36.39,73342.09,0.0,0.86629,8e-05,15.74805]
[1779988236792,36.39,73359.32,0.0,0.86769,8e-05,15.6387]
[1779988237799,36.39,73361.13,0.0,0.86783,8e-05,15.62735]
[1779988240260,36.39,73358.19,0.0,0.86759,8e-05,15.64633]
[1779988240820,36.39,73357.98,0.0,0.86757,8e-05,15.64778]
[1779988241827,36.39,73357.61,0.0,0.86754,8e-05,15.65024]
[1779988242834,36.39,73363.04,0.0,0.86798,8e-05,15.61587]
[1779988247951,36.39,73362.42,0.0,0.86792,8e-05,15.62038]
[1779988248876,36.39,73360.59,0.0,0.86777,8e-05,15.63228]
[1779988249884,36.39,73358.83,0.0,0.86762,8e-05,15.64358]
[1779988250890,36.39,73358.17,0.0,0.86757,8e-05,15.64787]
[1779988251897,36.39,73357.2,0.0,0.86749,8e-05,15.65412]
[1779988252970,36.39,73357.2,0.0,0.86749,8e-05,15.65412]
[1779988253022,36.39,73357.2,0.0,0.86749,8e-05,15.65412]
[1779988253219,36.39,73357.2,0.0,0.86749,8e-05,15.65412]
[1779988253281,36.4,73357.77,0.0,0.86754,8e-05,15.65058]
[1779988254918,36.4,73356.92,0.0,0.86747,8e-05,15.65616]
[1779988255925,36.4,73357.4,0.0,0.8675,8e-05,15.65319]
[1779988256932,36.4,73359.87,0.0,0.8677,8e-05,15.63758]
[1779988257939,36.4,73360.24,0.0,0.86773,8e-05,15.63534]
[1779988258946,36.4,73360.48,0.0,0.86775,8e-05,15.63392]
[1779988259953,36.4,73360.84,0.0,0.86778,8e-05,15.63175]
[1779988260960,36.4,73358.5,0.0,0.86759,8e-05,15.64672]
[1779988261967,36.4,73353.94,0.0,0.86722,8e-05,15.67582]
[1779988263981,36.4,73352.83,0.0,0.86712,8e-05,15.68306]
[1779988265286,36.4,73352.83,0.0,0.86712,8e-05,15.68306]
[1779988265331,36.4,73352.83,0.0,0.86712,8e-05,15.68306]
[1779988265474,36.4,73352.83,0.0,0.86712,8e-05,15.68306]
[1779988265575,36.4,73353.11,0.0,0.86715,8e-05,15.68137]
[1779988265995,36.4,73350.61,0.0,0.86694,8e-05,15.69734]
[1779988267002,36.4,73343.28,0.0,0.86635,8e-05,15.74399]
[1779988268010,36.4,73344.07,0.0,0.86641,8e-05,15.73897]
[1779988272044,36.4,73343.04,0.0,0.86633,8e-05,15.74554]
[1779988273050,36.4,73338.88,0.0,0.86599,8e-05,15.77199]
[1779988274057,36.4,73336.38,0.0,0.86579,8e-05,15.78785]
[1779988275064,36.4,73323.96,0.0,0.86477,8e-05,15.86699]
[1779988276072,36.4,73310.46,0.0,0.86366,8e-05,15.95297]
[1779988277078,36.4,73312.76,0.0,0.86385,8e-05,15.93845]
[1779988278085,36.4,73315.68,0.0,0.86409,8e-05,15.91976]
[1779988279092,36.4,73313.98,0.0,0.86395,8e-05,15.93076]
[1779988280099,36.4,73315.06,0.0,0.86404,8e-05,15.92404]
[1779988281113,36.4,73322.22,0.0,0.86462,8e-05,15.87862]
[1779988282116,36.4,73333.73,0.0,0.86556,8e-05,15.80537]
[1779988283123,36.4,73334.16,0.0,0.8656,8e-05,15.80273]
[1779988284129,36.4,73331.75,0.0,0.8654,8e-05,15.81816]
[1779988285137,36.4,73330.65,0.0,0.86531,8e-05,15.82523]
[1779988286144,36.4,73333.11,0.0,0.86551,8e-05,15.80965]
[1779988289167,36.4,73333.98,0.0,0.86558,8e-05,15.80436]
[1779988290174,36.4,73340.82,0.0,0.86613,8e-05,15.76072]
[1779988291181,36.4,73341.56,0.0,0.86622,8e-05,15.75263]
[1779988293701,36.4,73341.17,0.0,0.86619,8e-05,15.75503]
[1779988293721,36.4,73341.17,0.0,0.86619,8e-05,15.75503]
[1779988293753,36.4,73341.17,0.0,0.86619,8e-05,15.75503]
[1779988293195,36.4,73340.34,0.0,0.86612,8e-05,15.76024]
[1779988293820,36.4,73340.34,0.0,0.86612,8e-05,15.76024]
[1779988293970,36.4,73340.34,0.0,0.86612,8e-05,15.76024]
[1779988294202,36.4,73339.58,0.0,0.86606,8e-05,15.76499]
[1779988296218,36.4,73340.8,0.0,0.86616,8e-05,15.75707]
[1779988301251,36.4,73340.37,0.0,0.86613,8e-05,15.75944]
[1779988305279,36.4,73339.68,0.0,0.86608,8e-05,15.76359]
[1779988306291,36.4,73338.01,0.0,0.86594,8e-05,15.77416]
[1779988310925,36.4,73338.21,0.0,0.86596,8e-05,15.77262]
[1779988310932,36.4,73338.21,0.0,0.86596,8e-05,15.77262]
[1779988310976,36.4,73338.21,0.0,0.86596,8e-05,15.77262]
[1779988311325,36.4,73338.78,0.0,0.86601,8e-05,15.76893]
[1779988313339,36.4,73336.68,0.0,0.86584,8e-05,15.78215]
[1779988316361,36.4,73338.92,0.0,0.86602,8e-05,15.76768]
[1779988317368,36.4,73340.92,0.0,0.86619,8e-05,15.75491]
[1779988318375,36.4,73342.6,0.0,0.86632,8e-05,15.7442]
[1779988319676,36.4,73342.6,0.0,0.86632,8e-05,15.7442]
[1779988319718,36.4,73342.6,0.0,0.86632,8e-05,15.7442]
[1779988319778,36.4,73346.2,0.0,0.86662,8e-05,15.72132]
[1779988319973,36.4,73346.2,0.0,0.86662,8e-05,15.72132]
[1779988320389,36.4,73349.59,0.0,0.86689,8e-05,15.69977]
[1779988321396,36.4,73350.21,0.0,0.86694,8e-05,15.69588]
[1779988326431,36.4,73348.79,0.0,0.86682,8e-05,15.70512]
[1779988327438,36.4,73347.44,0.0,0.86671,8e-05,15.71374]
[1779988328445,36.4,73346.87,0.0,0.86667,8e-05,15.71739]
[1779988330459,36.4,73348.6,0.0,0.86681,8e-05,15.70642]
[1779988331466,36.4,73347.3,0.0,0.8667,8e-05,15.71469]
[1779988332473,36.4,73349.43,0.0,0.86687,8e-05,15.70117]
[1779988333481,36.4,73346.68,0.0,0.86665,8e-05,15.71866]
[1779988334558,36.4,73346.68,0.0,0.86665,8e-05,15.71866]
[1779988334611,36.4,73346.68,0.0,0.86665,8e-05,15.71866]
[1779988334721,36.4,73346.68,0.0,0.86665,8e-05,15.71866]
[1779988334659,36.4,73346.28,0.0,0.86662,8e-05,15.72122]
[1779988336501,36.4,73346.83,0.0,0.86666,8e-05,15.71772]
[1779988340529,36.4,73346.32,0.0,0.86662,8e-05,15.72095]
[1779988341538,36.4,73345.63,0.0,0.86657,8e-05,15.72532]
[1779988342544,36.4,73343.63,0.0,0.8664,8e-05,15.73802]
[1779988343071,36.4,73343.63,0.0,0.8664,8e-05,15.73802]
[1779988343123,36.4,73343.63,0.0,0.8664,8e-05,15.73802]
[1779988343221,36.4,73343.63,0.0,0.8664,8e-05,15.73802]
[1779988343551,36.4,73343.4,0.0,0.86639,8e-05,15.73947]
[1779988345565,36.4,73345.19,0.0,0.86653,8e-05,15.72801]
[1779988346572,36.4,73348.09,0.0,0.86677,8e-05,15.70954]
[1779988347579,36.4,73349.2,0.0,0.86686,8e-05,15.70246]
[1779988348223,36.4,73349.2,0.0,0.86686,8e-05,15.70246]
[1779988348329,36.4,73349.2,0.0,0.86686,8e-05,15.70246]
[1779988348470,36.4,73349.2,0.0,0.86686,8e-05,15.70246]
[1779988348586,36.4,73350.14,0.0,0.86693,8e-05,15.69649]
[1779988349593,36.4,73350.57,0.0,0.86697,8e-05,15.69377]
[1779988351607,36.4,73351.57,0.0,0.86707,8e-05,15.68416]
[1779988353621,36.4,73352.04,0.0,0.86711,8e-05,15.68123]
[1779988354630,36.4,73350.03,0.0,0.86694,8e-05,15.69404]
[1779988355636,36.4,73350.54,0.0,0.86698,8e-05,15.69084]
[1779988357404,36.4,73350.76,0.0,0.867,8e-05,15.68948]
[1779988357456,36.4,73350.76,0.0,0.867,8e-05,15.68948]
[1779988357650,36.4,73350.82,0.0,0.86701,8e-05,15.68913]
[1779988358659,36.4,73350.82,0.0,0.86701,8e-05,15.68913]
[1779988360671,36.4,73351.21,0.0,0.86704,8e-05,15.68672]
[1779988362685,36.4,73353.44,0.0,0.86722,8e-05,15.67261]
[1779988363692,36.4,73361.16,0.0,0.86784,8e-05,15.62363]
[1779988367721,36.4,73360.54,0.0,0.86779,8e-05,15.62783]
[1779988368728,36.4,73359.1,0.0,0.86767,8e-05,15.63708]
[1779988369735,36.4,73357.33,0.0,0.86752,8e-05,15.64842]
[1779988370742,36.4,73355.21,0.0,0.86735,8e-05,15.66197]
[1779988372756,36.4,73354.85,0.0,0.86732,8e-05,15.66438]
[1779988373763,36.4,73356.25,0.0,0.86743,8e-05,15.65554]
[1779988374770,36.4,73358.48,0.0,0.86761,8e-05,15.64145]
[1779988375671,36.4,73358.48,0.0,0.86761,8e-05,15.64145]
[1779988375718,36.4,73358.48,0.0,0.86761,8e-05,15.64145]
[1779988375723,36.4,73358.48,0.0,0.86761,8e-05,15.64145]
[1779988375777,36.4,73359.52,0.0,0.8677,8e-05,15.63493]
[1779988376785,36.4,73358.77,0.0,0.86763,8e-05,15.63979]
[1779988376908,36.4,73358.77,0.0,0.86763,8e-05,15.63979]
[1779988376975,36.4,73358.77,0.0,0.86763,8e-05,15.63979]
[1779988377792,36.4,73357.33,0.0,0.86752,8e-05,15.64903]
[1779988378801,36.4,73356.9,0.0,0.86748,8e-05,15.65184]
[1779988379808,36.4,73356.61,0.0,0.86746,8e-05,15.65376]
[1779988380815,36.4,73355.79,0.0,0.86739,8e-05,15.65904]
[1779988382830,36.4,73355.43,0.0,0.86736,8e-05,15.66146]
[1779988385851,36.4,73354.4,0.0,0.86728,8e-05,15.66756]
[1779988387086,36.4,73354.66,0.0,0.8673,8e-05,15.66575]
[1779988387138,36.4,73354.66,0.0,0.8673,8e-05,15.66575]
[1779988387218,36.4,73354.66,0.0,0.8673,8e-05,15.66575]
[1779988387864,36.4,73354.7,0.0,0.86731,8e-05,15.66535]
[1779988393912,36.4,73354.88,0.0,0.86733,8e-05,15.66332]
[1779988394919,36.4,73355.39,0.0,0.86738,8e-05,15.65995]
[1779988396507,36.4,73355.39,0.0,0.86738,8e-05,15.65995]
[1779988396560,36.4,73355.39,0.0,0.86738,8e-05,15.65995]
[1779988396721,36.4,73355.39,0.0,0.86738,8e-05,15.65995]
[1779988396818,36.4,73355.17,0.0,0.86736,8e-05,15.66107]
[1779988396933,36.4,73359.01,0.0,0.86767,8e-05,15.63668]
[1779988397941,36.4,73365.87,0.0,0.86823,8e-05,15.59303]
[1779988402976,36.4,73366.71,0.0,0.8683,8e-05,15.58753]
[1779988408016,36.4,73364.91,0.0,0.86815,8e-05,15.59879]
[1779988410584,36.4,73362.09,0.0,0.86793,8e-05,15.61663]
[1779988410636,36.4,73362.09,0.0,0.86793,8e-05,15.61663]
[1779988410719,36.4,73362.09,0.0,0.86793,8e-05,15.61663]
[1779988410738,36.39,73363.32,0.0,0.86803,8e-05,15.60866]
[1779988416072,36.39,73363.36,0.0,0.86806,8e-05,15.60476]
[1779988420533,36.39,73366.27,0.0,0.86829,8e-05,15.5861]
[1779988420585,36.39,73366.27,0.0,0.86829,8e-05,15.5861]
[1779988420717,36.39,73366.27,0.0,0.86829,8e-05,15.5861]
[1779988420818,36.39,73367.31,0.0,0.86838,8e-05,15.57942]
[1779988422114,36.39,73361.17,0.0,0.86789,8e-05,15.61836]
[1779988423120,36.39,73360.12,0.0,0.8678,8e-05,15.62494]
[1779988424128,36.39,73363.87,0.0,0.8681,8e-05,15.60102]
[1779988427604,36.39,73362.58,0.0,0.868,8e-05,15.60906]
[1779988427656,36.39,73362.58,0.0,0.868,8e-05,15.60906]
[1779988427718,36.39,73362.58,0.0,0.868,8e-05,15.60906]
[1779988427790,36.39,73366.14,0.0,0.86829,8e-05,15.58633]
[1779988434198,36.39,73369.44,0.0,0.86856,8e-05,15.56528]
[1779988436212,36.39,73374.65,0.0,0.86897,8e-05,15.5322]
[1779988438908,36.39,73377.2,0.0,0.86918,8e-05,15.51606]
[1779988438969,36.39,73378.05,0.0,0.86925,8e-05,15.51072]
[1779988438972,36.39,73378.05,0.0,0.86925,8e-05,15.51072]
[1779988439233,36.39,73377.99,0.0,0.86924,8e-05,15.51116]
[1779988442223,36.39,73377.25,0.0,0.86918,8e-05,15.51596]
[1779988442254,36.39,73377.89,0.0,0.86923,8e-05,15.51196]
[1779988443111,36.39,73377.89,0.0,0.86923,8e-05,15.51196]
[1779988443261,36.39,73384.42,0.0,0.86975,8e-05,15.47056]
[1779988445275,36.39,73384.94,0.0,0.86979,8e-05,15.46758]
[1779988447289,36.39,73380.74,0.0,0.86945,8e-05,15.49444]
[1779988448933,36.39,73380.74,0.0,0.86945,8e-05,15.49444]
[1779988448986,36.39,73380.14,0.0,0.8694,8e-05,15.49833]
[1779988449303,36.39,73380.02,0.0,0.86939,8e-05,15.49917]
[1779988450852,36.39,73380.02,0.0,0.86939,8e-05,15.49917]
[1779988450895,36.39,73380.25,0.0,0.86941,8e-05,15.49786]
[1779988456352,36.4,73382.05,0.0,0.86955,8e-05,15.4869]
[1779988459334,36.4,73383.86,0.0,0.86969,8e-05,15.47562]
[1779988459386,36.4,73383.86,0.0,0.86969,8e-05,15.47562]
[1779988459468,36.4,73383.86,0.0,0.86969,8e-05,15.47562]
[1779988459569,36.4,73383.93,0.0,0.86969,8e-05,15.47529]
[1779988460380,36.4,73387.96,0.0,0.87001,8e-05,15.44986]
[1779988465415,36.4,73388.31,0.0,0.87003,8e-05,15.44838]
[1779988466422,36.4,73384.39,0.0,0.86972,8e-05,15.47337]
[1779988467004,36.4,73384.39,0.0,0.86972,8e-05,15.47337]
[1779988467055,36.4,73384.39,0.0,0.86972,8e-05,15.47337]
[1779988467429,36.4,73383.71,0.0,0.86966,8e-05,15.47778]
[1779988470539,36.4,73384.49,0.0,0.86972,8e-05,15.47304]
[1779988470579,36.4,73384.49,0.0,0.86972,8e-05,15.47314]
[1779988476256,36.4,73383.99,0.0,0.8697,8e-05,15.47346]
[1779988476308,36.4,73383.99,0.0,0.8697,8e-05,15.47346]
[1779988476468,36.4,73383.99,0.0,0.8697,8e-05,15.47346]
[1779988476492,36.4,73383.86,0.0,0.86969,8e-05,15.47437]
[1779988481527,36.4,73382.97,0.0,0.86961,8e-05,15.4804]
[1779988483541,36.4,73376.04,0.0,0.86905,8e-05,15.52446]
[1779988485127,36.4,73377.08,0.0,0.86914,8e-05,15.51786]
[1779988485179,36.4,73377.08,0.0,0.86914,8e-05,15.51786]
[1779988485556,36.4,73377.0,0.0,0.86913,8e-05,15.51838]
[1779988486238,36.4,73377.0,0.0,0.86913,8e-05,15.51838]
[1779988490638,36.4,73377.82,0.0,0.8692,8e-05,15.51326]
[1779988493612,36.4,73372.73,0.0,0.86879,8e-05,15.54561]
[1779988494619,36.4,73364.99,0.0,0.86817,8e-05,15.59471]
[1779988496633,36.4,73362.8,0.0,0.86799,8e-05,15.60842]
[1779988499654,36.4,73376.84,0.0,0.86911,8e-05,15.5198]
[1779988501668,36.4,73379.91,0.0,0.86936,8e-05,15.50028]
[1779988504690,36.4,73369.0,0.0,0.86848,8e-05,15.56961]
[1779988506704,36.4,73367.52,0.0,0.86837,8e-05,15.57899]
[1779988511739,36.4,73364.6,0.0,0.86814,8e-05,15.59716]
[1779988516774,36.4,73359.44,0.0,0.86773,8e-05,15.62953]
[1779988517781,36.4,73355.18,0.0,0.86738,8e-05,15.65653]
[1779988518788,36.4,73347.35,0.0,0.86675,8e-05,15.70619]
[1779988519795,36.4,73345.75,0.0,0.86662,8e-05,15.71622]
[1779988520810,36.4,73346.43,0.0,0.86668,8e-05,15.7117]
[1779988521837,36.4,73360.6,0.0,0.86783,8e-05,15.62147]
[1779988522841,36.4,73365.57,0.0,0.86823,8e-05,15.58971]
[1779988523848,36.4,73364.72,0.0,0.86816,8e-05,15.59502]
[1779988524855,36.4,73360.76,0.0,0.86784,8e-05,15.62011]
[1779988525863,36.4,73356.44,0.0,0.8675,8e-05,15.64749]
[1779988526870,36.4,73358.86,0.0,0.86769,8e-05,15.63204]
[1779988527877,36.4,73359.27,0.0,0.86773,8e-05,15.62922]
[1779988529890,36.4,73356.39,0.0,0.8675,8e-05,15.64731]
[1779988531905,36.4,73355.89,0.0,0.86748,8e-05,15.64704]
[1779988532912,36.4,73345.28,0.0,0.86663,8e-05,15.71432]
[1779988533919,36.4,73343.95,0.0,0.86652,8e-05,15.72265]
[1779988534927,36.4,73340.58,0.0,0.86625,8e-05,15.74365]
[1779988535934,36.4,73338.88,0.0,0.86611,8e-05,15.75443]
[1779988536941,36.4,73338.2,0.0,0.86606,8e-05,15.75871]
[1779988540969,36.39,73341.92,0.0,0.86637,8e-05,15.73463]
[1779988541977,36.39,73347.77,0.0,0.86684,8e-05,15.6972]
[1779988542984,36.39,73350.58,0.0,0.86707,8e-05,15.67915]
[1779988543991,36.39,73354.18,0.0,0.86737,8e-05,15.65611]
[1779988544999,36.39,73351.88,0.0,0.86718,8e-05,15.67059]
[1779988546006,36.39,73351.07,0.0,0.86712,8e-05,15.67558]
[1779988547013,36.39,73349.1,0.0,0.86696,8e-05,15.68794]
[1779988549027,36.39,73347.5,0.0,0.86683,8e-05,15.69816]
[1779988550034,36.39,73346.12,0.0,0.86672,8e-05,15.70695]
[1779988551043,36.39,73346.75,0.0,0.86677,8e-05,15.70294]
[1779988552050,36.39,73344.58,0.0,0.86659,8e-05,15.71674]
[1779988554064,36.39,73346.18,0.0,0.86672,8e-05,15.70655]
[1779988556078,36.39,73343.21,0.0,0.86648,8e-05,15.72544]
[1779988557085,36.39,73329.17,0.0,0.86534,8e-05,15.81472]
[1779988558487,36.39,73329.17,0.0,0.86534,8e-05,15.81472]
[1779988558622,36.39,73329.17,0.0,0.86534,8e-05,15.81472]
[1779988558718,36.39,73329.17,0.0,0.86534,8e-05,15.81472]
[1779988558721,36.39,73326.28,0.0,0.86511,8e-05,15.83295]
[1779988559099,36.39,73334.57,0.0,0.86579,8e-05,15.77982]
[1779988561113,36.39,73336.08,0.0,0.86592,8e-05,15.76959]
[1779988566148,36.39,73336.6,0.0,0.86597,8e-05,15.76566]
[1779988568162,36.39,73337.99,0.0,0.86608,8e-05,15.75665]
[1779988569454,36.39,73337.1,0.0,0.86601,8e-05,15.76225]
[1779988570176,36.39,73338.4,0.0,0.86612,8e-05,15.7539]
[1779988571183,36.39,73343.05,0.0,0.8665,8e-05,15.72427]
[1779988572190,36.39,73344.05,0.0,0.86658,8e-05,15.71789]
[1779988573197,36.39,73342.13,0.0,0.86642,8e-05,15.73008]
[1779988574204,36.39,73340.19,0.0,0.86627,8e-05,15.74239]
[1779988577225,36.39,73339.18,0.0,0.86619,8e-05,15.74867]
[1779988583267,36.39,73339.11,0.0,0.86618,8e-05,15.74881]
[1779988585280,36.39,73338.31,0.0,0.86612,8e-05,15.7538]
[1779988586288,36.39,73337.25,0.0,0.86603,8e-05,15.76049]
[1779988588302,36.39,73347.17,0.0,0.86684,8e-05,15.6973]
[1779988589309,36.39,73350.36,0.0,0.8671,8e-05,15.67705]
[1779988590318,36.39,73348.96,0.0,0.86699,8e-05,15.68576]
[1779988593339,36.39,73347.24,0.0,0.86688,8e-05,15.69277]
[1779988594346,36.39,73343.46,0.0,0.86657,8e-05,15.71684]
[1779988595353,36.39,73340.4,0.0,0.86632,8e-05,15.7363]
[1779988597371,36.39,73330.33,0.0,0.86551,8e-05,15.80005]
[1779988598378,36.38,73328.31,0.0,0.86534,8e-05,15.81278]
[1779988604420,36.38,73327.9,0.0,0.86532,8e-05,15.81449]
[1779988607441,36.38,73326.87,0.0,0.86524,8e-05,15.82054]
[1779988608447,36.38,73327.65,0.0,0.86531,8e-05,15.8154]
[1779988609455,36.38,73333.43,0.0,0.86578,8e-05,15.77844]
[1779988610462,36.38,73338.01,0.0,0.86616,8e-05,15.74918]
[1779988611469,36.38,73338.61,0.0,0.86621,8e-05,15.74529]
[1779988612476,36.38,73339.28,0.0,0.86626,8e-05,15.74095]
[1779988613483,36.38,73338.18,0.0,0.86617,8e-05,15.74788]
[1779988614490,36.38,73334.16,0.0,0.86585,8e-05,15.77314]
[1779988615497,36.38,73338.88,0.0,0.86624,8e-05,15.74276]
[1779988617511,36.38,73336.24,0.0,0.86603,8e-05,15.75895]
[1779988618518,36.38,73334.16,0.0,0.86587,8e-05,15.77186]
[1779988619525,36.38,73332.25,0.0,0.86572,8e-05,15.78367]
[1779988622546,36.37,73331.46,0.0,0.86566,8e-05,15.78762]
[1779988625567,36.37,73333.27,0.0,0.86582,8e-05,15.77504]
[1779988628643,36.37,73331.68,0.0,0.86571,8e-05,15.78432]
[1779988629595,36.37,73331.68,0.0,0.86571,8e-05,15.78432]
[1779988629806,36.37,73331.68,0.0,0.86571,8e-05,15.78432]
[1779988629811,36.37,73328.67,0.0,0.86546,8e-05,15.8032]
[1779988632625,36.37,73327.31,0.0,0.86536,8e-05,15.81123]
[1779988637655,36.37,73327.74,0.0,0.86542,8e-05,15.80657]
[1779988642690,36.36,73327.16,0.0,0.86539,8e-05,15.80865]
[1779988644704,36.36,73340.45,0.0,0.86648,8e-05,15.72342]
[1779988645711,36.36,73340.66,0.0,0.8665,8e-05,15.72189]
[1779988648733,36.36,73332.09,0.0,0.86581,8e-05,15.77583]
[1779988650231,36.36,73332.65,0.0,0.86586,8e-05,15.772]
[1779988650281,36.36,73332.65,0.0,0.86586,8e-05,15.772]
[1779988650308,36.36,73332.65,0.0,0.86586,8e-05,15.772]
[1779988650354,36.36,73332.65,0.0,0.86586,8e-05,15.772]
[1779988650469,36.36,73332.65,0.0,0.86586,8e-05,15.772]
[1779988650746,36.36,73332.39,0.0,0.86584,8e-05,15.77339]
[1779988655782,36.36,73327.91,0.0,0.86552,8e-05,15.79719]
[1779988656802,36.36,73321.73,0.0,0.86502,8e-05,15.83624]
[1779988657795,36.35,73308.53,0.0,0.86394,8e-05,15.92002]
[1779988658803,36.35,73317.84,0.0,0.8647,8e-05,15.86041]
[1779988659810,36.35,73321.16,0.0,0.86498,8e-05,15.83905]
[1779988664150,36.35,73319.8,0.0,0.86488,8e-05,15.84702]
[1779988664218,36.35,73317.17,0.0,0.86466,8e-05,15.8636]
[1779988664335,36.35,73317.17,0.0,0.86466,8e-05,15.8636]
[1779988664541,36.35,73317.17,0.0,0.86466,8e-05,15.8636]
[1779988664719,36.35,73317.17,0.0,0.86466,8e-05,15.8636]
[1779988664735,36.35,73317.17,0.0,0.86466,8e-05,15.8636]
[1779988665165,36.35,73317.17,0.0,0.86466,8e-05,15.8636]
[1779988664845,36.35,73317.16,0.0,0.86466,8e-05,15.86346]
[1779988665218,36.35,73317.16,0.0,0.86466,8e-05,15.86346]
[1779988665853,36.35,73316.08,0.0,0.86458,8e-05,15.87015]
[1779988668245,36.35,73316.0,0.0,0.86458,8e-05,15.87022]
[1779988668469,36.35,73316.0,0.0,0.86458,8e-05,15.87022]
[1779988673909,36.35,73315.92,0.0,0.86459,8e-05,15.86953]
[1779988678944,36.35,73315.63,0.0,0.86457,8e-05,15.87039]
[1779988680963,36.35,73305.27,0.0,0.86373,8e-05,15.93607]
[1779988682977,36.35,73304.9,0.0,0.8637,8e-05,15.9383]
[1779988683984,36.34,73299.54,0.0,0.86326,8e-05,15.9724]
[1779988688022,36.34,73289.41,0.0,0.86243,8e-05,16.03651]
[1779988690041,36.34,73288.97,0.0,0.86239,8e-05,16.03917]
[1779988691047,36.34,73281.15,0.0,0.86174,8e-05,16.08912]
[1779988696085,36.34,73287.4,0.0,0.86226,8e-05,16.04897]
[1779988698098,36.34,73287.98,0.0,0.86231,8e-05,16.04505]
[1779988700362,36.34,73288.07,0.0,0.86233,8e-05,16.04406]
[1779988700414,36.34,73288.07,0.0,0.86233,8e-05,16.04406]
[1779988700477,36.34,73288.07,0.0,0.86233,8e-05,16.04406]
[1779988700849,36.34,73288.07,0.0,0.86233,8e-05,16.04406]
[1779988700901,36.34,73288.07,0.0,0.86233,8e-05,16.04406]
[1779988700968,36.34,73288.07,0.0,0.86233,8e-05,16.04406]
[1779988701065,36.34,73288.07,0.0,0.86233,8e-05,16.04387]
[1779988706155,36.34,73288.47,0.0,0.86238,8e-05,16.04021]
[1779988708168,36.34,73293.26,0.0,0.86278,8e-05,16.00933]
[1779988713205,36.34,73293.02,0.0,0.86279,8e-05,16.00695]
[1779988715367,36.34,73289.05,0.0,0.86246,8e-05,16.03209]
[1779988715418,36.34,73289.05,0.0,0.86246,8e-05,16.03209]
[1779988715469,36.34,73289.05,0.0,0.86246,8e-05,16.03209]
[1779988719293,36.34,73289.53,0.0,0.86251,8e-05,16.02859]
[1779988719348,36.34,73289.53,0.0,0.86251,8e-05,16.02859]
[1779988719471,36.34,73289.53,0.0,0.86251,8e-05,16.02859]
[1779988719570,36.34,73290.34,0.0,0.86257,8e-05,16.02329]
[1779988725289,36.33,73292.85,0.0,0.86279,8e-05,16.00664]
[1779988726826,36.33,73292.85,0.0,0.86279,8e-05,16.00664]
[1779988726877,36.33,73292.85,0.0,0.86279,8e-05,16.00664]
[1779988726971,36.33,73292.85,0.0,0.86279,8e-05,16.00664]
[1779988730675,36.33,73298.05,0.0,0.86322,8e-05,15.97318]
[1779988730719,36.33,73298.05,0.0,0.86322,8e-05,15.97318]
[1779988730726,36.33,73298.05,0.0,0.86322,8e-05,15.97318]
[1779988730776,36.33,73297.85,0.0,0.86321,8e-05,15.97442]
[1779988735937,36.33,73298.2,0.0,0.86324,8e-05,15.97204]
[1779988735967,36.33,73298.2,0.0,0.86324,8e-05,15.97204]
[1779988736038,36.33,73302.33,0.0,0.86358,8e-05,15.94564]
[1779988737376,36.33,73308.73,0.0,0.86411,8e-05,15.90483]
[1779988742411,36.33,73313.14,0.0,0.86448,8e-05,15.87624]
[1779988744429,36.33,73325.5,0.0,0.86549,8e-05,15.79715]
[1779988745436,36.33,73334.08,0.0,0.86619,8e-05,15.74244]
[1779988748010,36.33,73336.45,0.0,0.86639,8e-05,15.72719]
[1779988752929,36.33,73343.66,0.0,0.86698,8e-05,15.68035]
[1779988756513,36.33,73338.95,0.0,0.86661,8e-05,15.70973]
[1779988761166,36.33,73338.6,0.0,0.86659,8e-05,15.71139]
[1779988761218,36.33,73338.6,0.0,0.86659,8e-05,15.71139]
[1779988761221,36.33,73338.6,0.0,0.86659,8e-05,15.71139]
[1779988761848,36.33,73338.59,0.0,0.86659,8e-05,15.71106]
[1779988761969,36.33,73338.59,0.0,0.86659,8e-05,15.71106]
[1779988764569,36.33,73344.91,0.0,0.86711,8e-05,15.67028]
[1779988768426,36.33,73345.98,0.0,0.8672,8e-05,15.66308]
[1779988768456,36.33,73345.98,0.0,0.8672,8e-05,15.66308]
[1779988768471,36.33,73345.98,0.0,0.8672,8e-05,15.66308]
[1779988768663,36.33,73345.98,0.0,0.8672,8e-05,15.66308]
[1779988771971,36.32,73347.29,0.0,0.86731,8e-05,15.65435]
[1779988772292,36.32,73347.29,0.0,0.86731,8e-05,15.65435]
[1779988772345,36.32,73348.32,0.0,0.86742,8e-05,15.64437]
[1779988772467,36.32,73348.32,0.0,0.86742,8e-05,15.64437]
[1779988772627,36.32,73350.25,0.0,0.86758,8e-05,15.63197]
[1779988778669,36.32,73348.63,0.0,0.86745,8e-05,15.6417]
[1779988783708,36.32,73350.1,0.0,0.86758,8e-05,15.6318]
[1779988785264,36.32,73350.1,0.0,0.86758,8e-05,15.6318]
[1779988785325,36.32,73350.1,0.0,0.86758,8e-05,15.6318]
[1779988785471,36.32,73350.42,0.0,0.86761,8e-05,15.62967]
[1779988785995,36.32,73350.42,0.0,0.86761,8e-05,15.62967]
[1779988786001,36.32,73350.42,0.0,0.86761,8e-05,15.62967]
[1779988786219,36.32,73350.42,0.0,0.86761,8e-05,15.62967]
[1779988786320,36.32,73349.72,0.0,0.86755,8e-05,15.63392]
[1779988788741,36.32,73355.16,0.0,0.868,8e-05,15.5991]
[1779988791670,36.32,73354.84,0.0,0.86797,8e-05,15.60101]
[1779988791721,36.32,73354.84,0.0,0.86797,8e-05,15.60101]
[1779988791726,36.32,73354.84,0.0,0.86797,8e-05,15.60101]
[1779988792546,36.32,73354.89,0.0,0.86798,8e-05,15.60063]
[1779988792611,36.32,73354.89,0.0,0.86798,8e-05,15.60063]
[1779988792729,36.32,73354.89,0.0,0.86798,8e-05,15.60063]
[1779988792769,36.32,73354.96,0.0,0.86798,8e-05,15.60013]
[1779988793971,36.32,73354.96,0.0,0.86798,8e-05,15.60013]
[1779988797972,36.32,73355.15,0.0,0.868,8e-05,15.59868]
[1779988802512,36.32,73355.04,0.0,0.868,8e-05,15.59908]
[1779988802725,36.32,73355.04,0.0,0.868,8e-05,15.59908]
[1779988803886,36.32,73356.78,0.0,0.86814,8e-05,15.58795]
[1779988803938,36.32,73356.78,0.0,0.86814,8e-05,15.58795]
[1779988803974,36.32,73356.78,0.0,0.86814,8e-05,15.58795]
[1779988803987,36.32,73357.88,0.0,0.86823,8e-05,15.5809]
[1779988805863,36.32,73364.38,0.0,0.86875,8e-05,15.5395]
[1779988808885,36.32,73371.56,0.0,0.86932,8e-05,15.49396]
[1779988812913,36.32,73362.97,0.0,0.86863,8e-05,15.54884]
[1779988817950,36.32,73358.57,0.0,0.86828,8e-05,15.57681]
[1779988822219,36.32,73357.05,0.0,0.86816,8e-05,15.58628]
[1779988822272,36.32,73357.05,0.0,0.86816,8e-05,15.58628]
[1779988822475,36.32,73357.02,0.0,0.86816,8e-05,15.58635]
[1779988823014,36.32,73357.02,0.0,0.86816,8e-05,15.58635]
[1779988823017,36.32,73357.02,0.0,0.86816,8e-05,15.58635]
[1779988823256,36.32,73357.02,0.0,0.86816,8e-05,15.58635]
[1779988823330,36.32,73357.06,0.0,0.86816,8e-05,15.58603]
[1779988827017,36.32,73365.52,0.0,0.86884,8e-05,15.53234]
[1779988829122,36.32,73369.06,0.0,0.86912,8e-05,15.51011]
[1779988829174,36.32,73369.06,0.0,0.86912,8e-05,15.51011]
[1779988829220,36.32,73369.06,0.0,0.86912,8e-05,15.51011]
[1779988829839,36.32,73368.72,0.0,0.86909,8e-05,15.51257]
[1779988829891,36.32,73368.72,0.0,0.86909,8e-05,15.51257]
[1779988829972,36.32,73368.72,0.0,0.86909,8e-05,15.51257]
[1779988830038,36.32,73369.01,0.0,0.86911,8e-05,15.51102]
[1779988833063,36.32,73363.74,0.0,0.8687,8e-05,15.54184]
[1779988833919,36.32,73363.74,0.0,0.8687,8e-05,15.54184]
[1779988833975,36.32,73363.74,0.0,0.8687,8e-05,15.54184]
[1779988834593,36.32,73362.27,0.0,0.86858,8e-05,15.55118]
[1779988834636,36.32,73362.27,0.0,0.86858,8e-05,15.55118]
[1779988834725,36.32,73362.27,0.0,0.86858,8e-05,15.55118]
[1779988835074,36.32,73360.91,0.0,0.86847,8e-05,15.55981]
[1779988836081,36.32,73349.21,0.0,0.86753,8e-05,15.63421]
[1779988837088,36.32,73341.6,0.0,0.86691,8e-05,15.68262]
[1779988837992,36.32,73341.6,0.0,0.86691,8e-05,15.68262]
[1779988838095,36.32,73341.45,0.0,0.8669,8e-05,15.68344]
[1779988840638,36.32,73341.55,0.0,0.86692,8e-05,15.68238]
[1779988840690,36.32,73341.55,0.0,0.86692,8e-05,15.68238]
[1779988840728,36.32,73341.55,0.0,0.86692,8e-05,15.68238]
[1779988841116,36.32,73341.51,0.0,0.86692,8e-05,15.68243]
[1779988844137,36.32,73351.85,0.0,0.86776,8e-05,15.61597]
[1779988846151,36.32,73354.33,0.0,0.86796,8e-05,15.59991]
[1779988847328,36.32,73354.33,0.0,0.86796,8e-05,15.59991]
[1779988847380,36.32,73354.33,0.0,0.86796,8e-05,15.59991]
[1779988847473,36.32,73353.68,0.0,0.86791,8e-05,15.60395]
[1779988847696,36.32,73353.68,0.0,0.86791,8e-05,15.60395]
[1779988847723,36.32,73353.68,0.0,0.86791,8e-05,15.60395]
[1779988848165,36.32,73354.33,0.0,0.86797,8e-05,15.59973]
[1779988851853,36.32,73353.81,0.0,0.86793,8e-05,15.60277]
[1779988851970,36.32,73353.81,0.0,0.86793,8e-05,15.60277]
[1779988852193,36.32,73355.21,0.0,0.86804,8e-05,15.59378]
[1779988853488,36.32,73354.69,0.0,0.868,8e-05,15.59693]
[1779988853541,36.32,73354.69,0.0,0.868,8e-05,15.59693]
[1779988853718,36.32,73354.69,0.0,0.868,8e-05,15.59693]
[1779988858400,36.32,73355.39,0.0,0.86806,8e-05,15.59223]
[1779988858451,36.32,73356.28,0.0,0.86813,8e-05,15.58649]
[1779988858469,36.32,73356.28,0.0,0.86813,8e-05,15.58649]
[1779988858926,36.32,73356.28,0.0,0.86813,8e-05,15.58649]
[1779988858970,36.32,73356.28,0.0,0.86813,8e-05,15.58649]
[1779988859305,36.32,73356.28,0.0,0.86813,8e-05,15.58649]
[1779988859382,36.32,73357.01,0.0,0.86819,8e-05,15.58173]
[1779988861968,36.32,73355.71,0.0,0.86809,8e-05,15.58994]
[1779988862264,36.32,73355.25,0.0,0.86805,8e-05,15.59281]
[1779988865140,36.32,73351.29,0.0,0.86774,8e-05,15.61788]
[1779988865183,36.32,73351.29,0.0,0.86774,8e-05,15.61788]
[1779988865285,36.32,73346.37,0.0,0.86734,8e-05,15.64913]
[1779988865947,36.32,73346.37,0.0,0.86734,8e-05,15.64913]
[1779988865974,36.32,73346.37,0.0,0.86734,8e-05,15.64913]
[1779988866292,36.32,73348.17,0.0,0.86749,8e-05,15.63757]
[1779988867091,36.32,73348.17,0.0,0.86749,8e-05,15.63757]
[1779988867151,36.32,73348.17,0.0,0.86749,8e-05,15.63757]
[1779988867984,36.32,73347.85,0.0,0.86746,8e-05,15.63946]
[1779988868314,36.32,73354.68,0.0,0.86802,8e-05,15.59587]
[1779988869983,36.32,73356.74,0.0,0.86818,8e-05,15.58283]
[1779988870328,36.32,73358.8,0.0,0.86835,8e-05,15.56972]
[1779988873293,36.32,73357.68,0.0,0.86826,8e-05,15.57677]
[1779988873345,36.32,73357.68,0.0,0.86826,8e-05,15.57677]
[1779988873468,36.32,73356.89,0.0,0.86819,8e-05,15.58176]
[1779988873974,36.32,73356.89,0.0,0.86819,8e-05,15.58176]
[1779988874360,36.32,73357.0,0.0,0.8682,8e-05,15.58098]
[1779988877387,36.31,73352.7,0.0,0.86786,8e-05,15.60823]
[1779988878968,36.31,73355.32,0.0,0.86807,8e-05,15.59141]
[1779988879013,36.31,73355.32,0.0,0.86807,8e-05,15.59141]
[1779988879225,36.31,73355.32,0.0,0.86807,8e-05,15.59141]
[1779988879872,36.31,73356.86,0.0,0.8682,8e-05,15.58155]
[1779988879924,36.31,73356.86,0.0,0.8682,8e-05,15.58155]
[1779988879971,36.31,73356.86,0.0,0.8682,8e-05,15.58155]
[1779988880407,36.31,73357.47,0.0,0.86825,8e-05,15.57762]
[1779988886395,36.31,73358.88,0.0,0.86836,8e-05,15.56851]
[1779988891887,36.31,73360.06,0.0,0.86846,8e-05,15.56086]
[1779988891939,36.31,73360.06,0.0,0.86846,8e-05,15.56086]
[1779988891985,36.31,73360.06,0.0,0.86846,8e-05,15.56086]
[1779988893745,36.31,73364.05,0.0,0.8688,8e-05,15.53215]
[1779988893796,36.31,73364.05,0.0,0.8688,8e-05,15.53215]
[1779988893974,36.31,73364.05,0.0,0.8688,8e-05,15.53215]
[1779988894050,36.31,73365.65,0.0,0.86893,8e-05,15.52201]
[1779988899542,36.31,73365.32,0.0,0.8689,8e-05,15.52436]
[1779988903084,36.31,73365.84,0.0,0.86894,8e-05,15.52112]
[1779988903136,36.31,73365.84,0.0,0.86894,8e-05,15.52112]
[1779988903222,36.31,73365.84,0.0,0.86894,8e-05,15.52112]
[1779988903848,36.31,73367.8,0.0,0.8691,8e-05,15.5087]
[1779988903900,36.31,73367.8,0.0,0.8691,8e-05,15.5087]
[1779988903977,36.31,73367.8,0.0,0.8691,8e-05,15.5087]
[1779988904035,36.31,73367.93,0.0,0.86911,8e-05,15.50793]
[1779988909612,36.32,73367.47,0.0,0.86907,8e-05,15.51118]
[1779988912699,36.32,73367.44,0.0,0.86906,8e-05,15.51146]
[1779988912795,36.32,73367.44,0.0,0.86906,8e-05,15.51146]
[1779988913370,36.32,73367.44,0.0,0.86906,8e-05,15.51146]
[1779988913423,36.32,73367.44,0.0,0.86906,8e-05,15.51146]
[1779988913474,36.32,73367.04,0.0,0.86903,8e-05,15.51405]
[1779988913642,36.32,73367.1,0.0,0.86904,8e-05,15.5137]
[1779988915977,36.32,73366.37,0.0,0.86898,8e-05,15.51838]
[1779988920179,36.32,73366.43,0.0,0.86898,8e-05,15.51809]
[1779988923455,36.32,73364.21,0.0,0.8688,8e-05,15.53227]
[1779988923468,36.32,73364.21,0.0,0.8688,8e-05,15.53227]
[1779988924228,36.32,73361.6,0.0,0.86859,8e-05,15.54886]
[1779988924262,36.32,73361.39,0.0,0.86857,8e-05,15.55017]
[1779988925980,36.32,73360.43,0.0,0.8685,8e-05,15.55625]
[1779988926012,36.32,73359.04,0.0,0.86839,8e-05,15.56505]
[1779988931398,36.32,73358.83,0.0,0.86837,8e-05,15.5662]
[1779988931447,36.32,73358.83,0.0,0.86837,8e-05,15.5662]
[1779988931469,36.32,73358.83,0.0,0.86837,8e-05,15.5662]
[1779988931768,36.32,73359.27,0.0,0.86841,8e-05,15.56329]
[1779988933783,36.32,73350.17,0.0,0.86767,8e-05,15.62133]
[1779988935796,36.32,73348.73,0.0,0.86756,8e-05,15.63031]
[1779988938833,36.31,73348.39,0.0,0.86753,8e-05,15.63229]
[1779988938890,36.31,73348.39,0.0,0.86753,8e-05,15.63229]
[1779988938968,36.31,73348.39,0.0,0.86753,8e-05,15.63229]
[1779988939037,36.31,73348.24,0.0,0.86752,8e-05,15.63315]
[1779988944860,36.31,73345.52,0.0,0.86731,8e-05,15.64984]
[1779988946304,36.31,73345.52,0.0,0.86731,8e-05,15.64984]
[1779988946356,36.31,73345.52,0.0,0.86731,8e-05,15.64984]
[1779988946405,36.31,73345.43,0.0,0.86731,8e-05,15.65017]
[1779988947236,36.31,73345.43,0.0,0.86731,8e-05,15.65017]
[1779988951493,36.31,73344.73,0.0,0.86725,8e-05,15.65422]
[1779988959978,36.31,73345.03,0.0,0.86732,8e-05,15.64767]
[1779988961980,36.31,73338.25,0.0,0.86677,8e-05,15.69035]
[1779988962987,36.31,73335.25,0.0,0.86653,8e-05,15.70926]
[1779988965001,36.31,73331.94,0.0,0.86626,8e-05,15.73041]
[1779988970036,36.31,73330.51,0.0,0.86614,8e-05,15.73973]
[1779988970671,36.31,73330.51,0.0,0.86614,8e-05,15.73973]
[1779988970774,36.31,73330.51,0.0,0.86614,8e-05,15.73973]
[1779988970826,36.31,73330.51,0.0,0.86614,8e-05,15.73973]
[1779988970967,36.31,73330.51,0.0,0.86614,8e-05,15.73973]
[1779988971043,36.31,73330.7,0.0,0.86616,8e-05,15.73851]
[1779988975071,36.31,73326.38,0.0,0.86581,8e-05,15.76575]
[1779988976078,36.31,73323.02,0.0,0.86553,8e-05,15.78711]
[1779988981502,36.31,73323.53,0.0,0.86558,8e-05,15.78344]
[1779988982120,36.31,73315.02,0.0,0.86488,8e-05,15.83772]
[1779988983395,36.31,73307.91,0.0,0.8643,8e-05,15.88314]
[1779988984133,36.31,73303.82,0.0,0.86396,8e-05,15.90923]
[1779988987155,36.31,73300.89,0.0,0.86372,8e-05,15.92772]
[1779988991722,36.31,73301.04,0.0,0.86374,8e-05,15.92642]
[1779988997226,36.31,73301.42,0.0,0.86378,8e-05,15.92355]
[1779988998183,36.31,73301.42,0.0,0.86378,8e-05,15.92355]
[1779989000424,36.3,73296.28,0.0,0.86336,8e-05,15.95619]
[1779989001529,36.3,73292.84,0.0,0.86307,8e-05,15.97793]
[1779989007296,36.3,73291.58,0.0,0.86298,8e-05,15.98534]
[1779989012332,36.3,73294.03,0.0,0.86321,8e-05,15.96583]
[1779989014346,36.3,73298.18,0.0,0.86355,8e-05,15.93916]
[1779989019381,36.3,73298.81,0.0,0.86361,8e-05,15.93499]
[1779989024415,36.3,73296.93,0.0,0.86345,8e-05,15.94687]
[1779989029451,36.3,73297.19,0.0,0.86348,8e-05,15.94507]
[1779989034495,36.3,73299.46,0.0,0.86367,8e-05,15.93054]
[1779989039530,36.3,73302.02,0.0,0.86388,8e-05,15.91427]
[1779989044565,36.3,73301.7,0.0,0.86385,8e-05,15.9164]
[1779989050607,36.3,73301.52,0.0,0.86383,8e-05,15.91752]
[1779989055644,36.3,73302.66,0.0,0.86393,8e-05,15.9102]
[1779989060680,36.3,73302.6,0.0,0.86392,8e-05,15.91054]
[1779989065715,36.3,73302.56,0.0,0.86392,8e-05,15.91072]
[1779989068736,36.3,73299.26,0.0,0.86365,8e-05,15.93169]
[1779989073770,36.3,73299.22,0.0,0.86367,8e-05,15.92835]
[1779989078809,36.3,73298.94,0.0,0.86365,8e-05,15.92985]
[1779989084851,36.3,73298.94,0.0,0.86366,8e-05,15.92951]
[1779989089886,36.3,73299.19,0.0,0.86368,8e-05,15.92762]
[1779989092907,36.3,73294.88,0.0,0.86333,8e-05,15.95497]
[1779989095928,36.3,73290.26,0.0,0.86295,8e-05,15.98419]
[1779989096935,36.3,73287.08,0.0,0.86269,8e-05,16.00439]
[1779989100963,36.3,73282.57,0.0,0.86232,8e-05,16.03257]
[1779989101970,36.3,73279.66,0.0,0.86208,8e-05,16.05099]
[1779989102977,36.29,73278.99,0.0,0.86203,8e-05,16.05506]
[1779989104991,36.29,73279.83,0.0,0.8621,8e-05,16.04925]
[1779989105998,36.29,73279.32,0.0,0.86206,8e-05,16.05231]
[1779989109019,36.29,73277.1,0.0,0.86189,8e-05,16.06591]
[1779989110026,36.29,73270.91,0.0,0.86137,8e-05,16.10553]
[1779989111033,36.29,73264.19,0.0,0.8608,8e-05,16.14874]
[1779989112040,36.29,73262.24,0.0,0.86064,8e-05,16.16135]
[1779989113048,36.29,73245.02,0.0,0.85919,8e-05,16.27175]
[1779989114638,36.29,73245.02,0.0,0.85919,8e-05,16.27175]
[1779989114684,36.29,73227.9,0.0,0.85773,9e-05,16.38143]
[1779989114825,36.29,73227.9,0.0,0.85773,9e-05,16.38143]
[1779989115061,36.29,73227.02,0.0,0.85766,9e-05,16.38688]
[1779989116962,36.29,73226.42,0.0,0.85761,9e-05,16.39075]
[1779989116992,36.29,73226.42,0.0,0.85761,9e-05,16.39075]
[1779989117077,36.29,73226.76,0.0,0.85764,9e-05,16.38858]
[1779989118592,36.29,73226.76,0.0,0.85764,9e-05,16.38858]
[1779989118602,36.29,73216.64,0.0,0.85677,9e-05,16.45349]
[1779989119092,36.29,73211.18,0.0,0.85631,9e-05,16.48844]
[1779989121107,36.29,73207.29,0.0,0.85597,9e-05,16.51336]
[1779989126142,36.29,73209.56,0.0,0.85618,9e-05,16.49827]
[1779989127149,36.29,73206.3,0.0,0.8559,9e-05,16.51905]
[1779989132184,36.29,73208.78,0.0,0.85614,9e-05,16.49894]
[1779989136268,36.29,73209.55,0.0,0.85622,9e-05,16.49354]
[1779989136320,36.29,73209.55,0.0,0.85622,9e-05,16.49354]
[1779989136473,36.29,73209.55,0.0,0.85622,9e-05,16.49354]
[1779989136575,36.29,73209.52,0.0,0.85622,9e-05,16.49344]
[1779989141247,36.29,73213.26,0.0,0.85655,9e-05,16.46887]
[1779989142254,36.29,73216.4,0.0,0.85682,9e-05,16.44861]
[1779989145275,36.29,73226.44,0.0,0.85768,9e-05,16.38377]
[1779989146614,36.29,73229.37,0.0,0.85793,9e-05,16.36458]
[1779989147289,36.29,73221.89,0.0,0.8573,9e-05,16.41255]
[1779989148296,36.28,73218.6,0.0,0.85702,9e-05,16.43341]
[1779989150312,36.28,73212.1,0.0,0.85647,9e-05,16.47454]
[1779989153333,36.28,73204.14,0.0,0.8558,9e-05,16.52461]
[1779989156354,36.28,73199.96,0.0,0.85545,9e-05,16.55089]
[1779989157972,36.28,73200.04,0.0,0.85546,9e-05,16.55017]
[1779989158024,36.28,73200.04,0.0,0.85546,9e-05,16.55017]
[1779989158219,36.28,73200.04,0.0,0.85546,9e-05,16.55017]
[1779989163403,36.28,73202.36,0.0,0.85567,9e-05,16.53411]
[1779989169712,36.28,73202.61,0.0,0.85569,9e-05,16.5324]
[1779989169721,36.28,73202.61,0.0,0.85569,9e-05,16.5324]
[1779989169764,36.28,73202.54,0.0,0.85569,9e-05,16.53291]
[1779989173557,36.28,73201.63,0.0,0.85561,9e-05,16.53887]
[1779989173724,36.28,73201.63,0.0,0.85561,9e-05,16.53887]
[1779989176494,36.28,73211.84,0.0,0.85648,9e-05,16.4735]
[1779989177501,36.28,73215.46,0.0,0.8568,9e-05,16.44992]
[1779989179668,36.28,73216.02,0.0,0.85685,9e-05,16.44604]
[1779989179703,36.28,73216.02,0.0,0.85685,9e-05,16.44604]
[1779989179719,36.28,73216.02,0.0,0.85685,9e-05,16.44604]
[1779989182537,36.27,73225.67,0.0,0.85768,9e-05,16.38315]
[1779989183543,36.27,73228.89,0.0,0.85796,9e-05,16.36225]
[1779989184551,36.27,73236.48,0.0,0.85861,8e-05,16.31342]
[1779989185558,36.27,73251.9,0.0,0.85991,8e-05,16.21446]
[1779989186565,36.27,73258.94,0.0,0.86051,8e-05,16.1693]
[1779989187572,36.27,73259.17,0.0,0.86053,8e-05,16.16768]
[1779989191601,36.27,73256.28,0.0,0.86031,8e-05,16.18256]
[1779989196638,36.27,73254.58,0.0,0.86018,8e-05,16.19286]
[1779989201680,36.27,73256.01,0.0,0.86031,8e-05,16.18299]
[1779989206715,36.27,73258.15,0.0,0.86051,8e-05,16.16728]
[1779989210502,36.26,73258.64,0.0,0.86056,8e-05,16.16326]
[1779989210509,36.26,73258.64,0.0,0.86056,8e-05,16.16326]
[1779989210696,36.26,73258.64,0.0,0.86056,8e-05,16.16326]
[1779989211753,36.26,73263.75,0.0,0.861,8e-05,16.13003]
[1779989216793,36.26,73264.23,0.0,0.86106,8e-05,16.12536]
[1779989222245,36.26,73264.1,0.0,0.86106,8e-05,16.12495]
[1779989222426,36.26,73264.1,0.0,0.86106,8e-05,16.12495]
[1779989222467,36.26,73264.1,0.0,0.86106,8e-05,16.12495]
[1779989226347,36.26,73264.42,0.0,0.86111,8e-05,16.12168]
[1779989226467,36.26,73264.42,0.0,0.86111,8e-05,16.12168]
[1779989226865,36.25,73259.74,0.0,0.86072,8e-05,16.1513]
[1779989227872,36.25,73266.03,0.0,0.86125,8e-05,16.11087]
[1779989228880,36.25,73274.84,0.0,0.86199,8e-05,16.05416]
[1779989229886,36.25,73275.15,0.0,0.86202,8e-05,16.05197]
[1779989232575,36.25,73274.82,0.0,0.86199,8e-05,16.05388]
[1779989232626,36.25,73274.82,0.0,0.86199,8e-05,16.05388]
[1779989232720,36.25,73274.82,0.0,0.86199,8e-05,16.05388]
[1779989237942,36.25,73272.53,0.0,0.86182,8e-05,16.06708]
[1779989242399,36.25,73272.02,0.0,0.86178,8e-05,16.06971]
[1779989242451,36.25,73272.02,0.0,0.86178,8e-05,16.06971]
[1779989242472,36.25,73272.02,0.0,0.86178,8e-05,16.06971]
[1779989242552,36.25,73268.01,0.0,0.86145,8e-05,16.09518]
[1779989245998,36.25,73272.08,0.0,0.86181,8e-05,16.06805]
[1779989248529,36.25,73274.03,0.0,0.86197,8e-05,16.05533]
[1779989248581,36.25,73274.03,0.0,0.86197,8e-05,16.05533]
[1779989248725,36.25,73274.03,0.0,0.86197,8e-05,16.05533]
[1779989254056,36.24,73277.12,0.0,0.86226,8e-05,16.03166]
[1779989259091,36.24,73276.27,0.0,0.86219,8e-05,16.03661]
[1779989260600,36.24,73276.27,0.0,0.86219,8e-05,16.03661]
[1779989260668,36.24,73276.27,0.0,0.86219,8e-05,16.03661]
[1779989260724,36.24,73276.27,0.0,0.86219,8e-05,16.03661]
[1779989263126,36.24,73283.93,0.0,0.86284,8e-05,15.98692]
[1779989264134,36.24,73286.67,0.0,0.86307,8e-05,15.96928]
[1779989266071,36.24,73286.68,0.0,0.86307,8e-05,15.96915]
[1779989266122,36.24,73286.68,0.0,0.86307,8e-05,15.96915]
[1779989266222,36.24,73286.68,0.0,0.86307,8e-05,15.96915]
[1779989271184,36.24,73292.61,0.0,0.86357,8e-05,15.93089]
[1779989273198,36.24,73295.47,0.0,0.8638,8e-05,15.91257]
[1779989275290,36.24,73295.54,0.0,0.86381,8e-05,15.91214]
[1779989275341,36.24,73295.54,0.0,0.86381,8e-05,15.91214]
[1779989275473,36.24,73295.54,0.0,0.86381,8e-05,15.91214]
[1779989281256,36.24,73293.53,0.0,0.86364,8e-05,15.92518]
[1779989282263,36.24,73289.66,0.0,0.86332,8e-05,15.94996]
[1779989283270,36.24,73286.3,0.0,0.86304,8e-05,15.97144]
[1779989285695,36.24,73286.63,0.0,0.86307,8e-05,15.96927]
[1779989285723,36.24,73286.63,0.0,0.86307,8e-05,15.96927]
[1779989285744,36.24,73286.63,0.0,0.86307,8e-05,15.96927]
[1779989285820,36.24,73290.33,0.0,0.86338,8e-05,15.94552]
[1779989286148,36.24,73290.33,0.0,0.86338,8e-05,15.94552]
[1779989286219,36.24,73290.33,0.0,0.86338,8e-05,15.94552]
[1779989287976,36.24,73289.27,0.0,0.86329,8e-05,15.9523]
[1779989288024,36.24,73289.27,0.0,0.86329,8e-05,15.9523]
[1779989288203,36.24,73289.27,0.0,0.86329,8e-05,15.9523]
[1779989288306,36.24,73284.96,0.0,0.86293,8e-05,15.97986]
[1779989290223,36.24,73280.5,0.0,0.86256,8e-05,16.00835]
[1779989290275,36.24,73280.5,0.0,0.86256,8e-05,16.00835]
[1779989291007,36.24,73279.98,0.0,0.86252,8e-05,16.01157]
[1779989297370,36.24,73278.8,0.0,0.86243,8e-05,16.01823]
[1779989298378,36.24,73284.16,0.0,0.86288,8e-05,15.98377]
[1779989303043,36.24,73288.37,0.0,0.86323,8e-05,15.95649]
[1779989303095,36.24,73288.37,0.0,0.86323,8e-05,15.95649]
[1779989303218,36.24,73288.37,0.0,0.86323,8e-05,15.95649]
[1779989307192,36.24,73287.15,0.0,0.86313,8e-05,15.96411]
[1779989307233,36.24,73287.15,0.0,0.86313,8e-05,15.96411]
[1779989307244,36.24,73287.15,0.0,0.86313,8e-05,15.96411]
[1779989307441,36.24,73286.89,0.0,0.86311,8e-05,15.96573]
[1779989308516,36.24,73286.89,0.0,0.86311,8e-05,15.96573]
[1779989308721,36.24,73286.89,0.0,0.86311,8e-05,15.96573]
[1779989308740,36.24,73287.17,0.0,0.86314,8e-05,15.96389]
[1779989309565,36.24,73287.17,0.0,0.86314,8e-05,15.96389]
[1779989309617,36.24,73287.17,0.0,0.86314,8e-05,15.96389]
[1779989309719,36.24,73287.17,0.0,0.86314,8e-05,15.96389]
[1779989314861,36.24,73286.82,0.0,0.86313,8e-05,15.96263]
[1779989314914,36.24,73286.82,0.0,0.86313,8e-05,15.96263]
[1779989314967,36.24,73287.07,0.0,0.86315,8e-05,15.96099]
[1779989315497,36.24,73289.05,0.0,0.86332,8e-05,15.94829]
[1779989317357,36.24,73291.69,0.0,0.86354,8e-05,15.9314]
[1779989317384,36.24,73291.69,0.0,0.86354,8e-05,15.9314]
[1779989317473,36.24,73291.69,0.0,0.86354,8e-05,15.9314]
[1779989322546,36.24,73289.54,0.0,0.86336,8e-05,15.94531]
[1779989323311,36.24,73289.54,0.0,0.86336,8e-05,15.94531]
[1779989323458,36.24,73289.54,0.0,0.86336,8e-05,15.94531]
[1779989323469,36.24,73289.54,0.0,0.86336,8e-05,15.94531]
[1779989325567,36.24,73279.8,0.0,0.86255,8e-05,16.0076]
[1779989326574,36.24,73274.32,0.0,0.86209,8e-05,16.04274]
[1779989328437,36.24,73273.18,0.0,0.86199,8e-05,16.05028]
[1779989328456,36.24,73273.18,0.0,0.86199,8e-05,16.05028]
[1779989328468,36.24,73273.18,0.0,0.86199,8e-05,16.05028]
[1779989329986,36.24,73274.54,0.0,0.8621,8e-05,16.04177]
[1779989330021,36.24,73274.54,0.0,0.8621,8e-05,16.04177]
[1779989330219,36.24,73274.54,0.0,0.8621,8e-05,16.04177]
[1779989330602,36.24,73273.8,0.0,0.86204,8e-05,16.04674]
[1779989336644,36.24,73269.72,0.0,0.86168,8e-05,16.07404]
[1779989337142,36.24,73269.72,0.0,0.86168,8e-05,16.07404]
[1779989337254,36.24,73269.72,0.0,0.86168,8e-05,16.07404]
[1779989342686,36.24,73269.62,0.0,0.86166,8e-05,16.07567]
[1779989343385,36.24,73269.62,0.0,0.86166,8e-05,16.07567]
[1779989343459,36.24,73269.62,0.0,0.86166,8e-05,16.07567]
[1779989343469,36.24,73269.62,0.0,0.86166,8e-05,16.07567]
[1779989346714,36.25,73264.45,0.0,0.86122,8e-05,16.10969]
[1779989347943,36.25,73264.45,0.0,0.86122,8e-05,16.10969]
[1779989347968,36.25,73263.63,0.0,0.86115,8e-05,16.11515]
[1779989347994,36.25,73263.63,0.0,0.86115,8e-05,16.11515]
[1779989348455,36.25,73263.63,0.0,0.86115,8e-05,16.11515]
[1779989348467,36.25,73263.63,0.0,0.86115,8e-05,16.11515]
[1779989348728,36.25,73264.36,0.0,0.86121,8e-05,16.11064]
[1779989349384,36.25,73264.36,0.0,0.86121,8e-05,16.11064]
[1779989349387,36.25,73264.36,0.0,0.86121,8e-05,16.11064]
[1779989349473,36.25,73264.36,0.0,0.86121,8e-05,16.11064]
[1779989354770,36.25,73265.66,0.0,0.8613,8e-05,16.10325]
[1779989358426,36.25,73264.95,0.0,0.86124,8e-05,16.10825]
[1779989358468,36.25,73264.95,0.0,0.86124,8e-05,16.10825]
[1779989360591,36.25,73263.08,0.0,0.86108,8e-05,16.12051]
[1779989360991,36.25,73266.76,0.0,0.86139,8e-05,16.09705]
[1779989361021,36.25,73266.76,0.0,0.86139,8e-05,16.09705]
[1779989361819,36.25,73272.21,0.0,0.86184,8e-05,16.06224]
[1779989362826,36.25,73272.0,0.0,0.86182,8e-05,16.06354]
[1779989363033,36.25,73272.0,0.0,0.86182,8e-05,16.06354]
[1779989363084,36.25,73272.0,0.0,0.86182,8e-05,16.06354]
[1779989363222,36.25,73272.0,0.0,0.86182,8e-05,16.06354]
[1779989364044,36.25,73271.81,0.0,0.86181,8e-05,16.06475]
[1779989364093,36.25,73271.81,0.0,0.86181,8e-05,16.06475]
[1779989364219,36.25,73271.81,0.0,0.86181,8e-05,16.06475]
[1779989364840,36.25,73271.98,0.0,0.86182,8e-05,16.06366]
[1779989369875,36.25,73271.91,0.0,0.86183,8e-05,16.06314]
[1779989373438,36.25,73271.85,0.0,0.86185,8e-05,16.05949]
[1779989373468,36.25,73271.85,0.0,0.86185,8e-05,16.05949]
[1779989374490,36.25,73271.29,0.0,0.86181,8e-05,16.06285]
[1779989376963,36.25,73270.67,0.0,0.86176,8e-05,16.06635]
[1779989377096,36.24,73270.34,0.0,0.86174,8e-05,16.06822]
[1779989377251,36.24,73270.34,0.0,0.86174,8e-05,16.06822]
[1779989377931,36.24,73265.91,0.0,0.86137,8e-05,16.09663]
[1779989382966,36.25,73264.86,0.0,0.86128,8e-05,16.1037]
[1779989384299,36.25,73263.97,0.0,0.8612,8e-05,16.10956]
[1779989384350,36.25,73263.97,0.0,0.8612,8e-05,16.10956]
[1779989384469,36.25,73263.97,0.0,0.8612,8e-05,16.10956]
[1779989384981,36.25,73264.19,0.0,0.86122,8e-05,16.1083]
[1779989390690,36.25,73264.11,0.0,0.8612,8e-05,16.10926]
[1779989394045,36.25,73252.98,0.0,0.86026,8e-05,16.18104]
[1779989395052,36.25,73248.64,0.0,0.8599,8e-05,16.2089]
[1779989396059,36.25,73245.9,0.0,0.85967,8e-05,16.22646]
[1779989397074,36.25,73239.59,0.0,0.85913,8e-05,16.2669]
[1779989398083,36.25,73234.99,0.0,0.85874,8e-05,16.29632]
[1779989399088,36.25,73239.1,0.0,0.85909,8e-05,16.26982]
[1779989400111,36.25,73247.16,0.0,0.85978,8e-05,16.21803]
[1779989401127,36.25,73256.17,0.0,0.86054,8e-05,16.16026]
[1779989402126,36.25,73257.11,0.0,0.86062,8e-05,16.15383]
[1779989407161,36.24,73257.33,0.0,0.86065,8e-05,16.15175]
[1779989408384,36.24,73257.33,0.0,0.86065,8e-05,16.15175]
[1779989408416,36.24,73257.33,0.0,0.86065,8e-05,16.15175]
[1779989408468,36.24,73257.33,0.0,0.86065,8e-05,16.15175]
[1779989408517,36.24,73256.77,0.0,0.8606,8e-05,16.1552]
[1779989410182,36.24,73249.68,0.0,0.86,8e-05,16.20062]
[1779989411189,36.24,73244.42,0.0,0.85956,8e-05,16.23438]
[1779989412196,36.24,73244.95,0.0,0.85961,8e-05,16.23096]
[1779989413093,36.24,73244.95,0.0,0.85961,8e-05,16.23096]
[1779989413226,36.24,73244.95,0.0,0.85961,8e-05,16.23096]
[1779989413247,36.24,73244.95,0.0,0.85961,8e-05,16.23096]
[1779989413606,36.24,73244.95,0.0,0.85961,8e-05,16.23096]
[1779989413688,36.24,73240.01,0.0,0.85919,8e-05,16.26263]
[1779989414210,36.24,73235.21,0.0,0.85878,8e-05,16.29337]
[1779989415217,36.24,73236.79,0.0,0.85892,8e-05,16.28313]
[1779989416224,36.24,73240.04,0.0,0.85919,8e-05,16.26219]
[1779989418238,36.24,73238.97,0.0,0.8591,8e-05,16.26894]
[1779989420253,36.24,73246.02,0.0,0.8597,8e-05,16.22358]
[1779989421260,36.24,73248.81,0.0,0.85994,8e-05,16.20568]
[1779989423639,36.24,73248.47,0.0,0.85991,8e-05,16.20789]
[1779989423691,36.24,73248.47,0.0,0.85991,8e-05,16.20789]
[1779989423723,36.24,73248.47,0.0,0.85991,8e-05,16.20789]
[1779989423792,36.24,73249.08,0.0,0.85996,8e-05,16.20399]
[1779989427302,36.24,73244.42,0.0,0.85957,8e-05,16.23395]
[1779989428309,36.24,73244.87,0.0,0.8596,8e-05,16.23104]
[1779989429317,36.24,73244.53,0.0,0.85958,8e-05,16.23321]
[1779989430323,36.24,73244.37,0.0,0.85956,8e-05,16.23422]
[1779989432337,36.24,73244.68,0.0,0.85961,8e-05,16.22887]
[1779989433344,36.24,73244.25,0.0,0.85957,8e-05,16.23161]
[1779989434351,36.24,73239.88,0.0,0.85921,8e-05,16.25963]
[1779989435358,36.24,73232.17,0.0,0.85855,8e-05,16.30905]
[1779989436892,36.24,73227.89,0.0,0.85819,9e-05,16.3364]
[1779989438378,36.24,73226.21,0.0,0.85805,9e-05,16.34686]
[1779989439094,36.24,73226.21,0.0,0.85805,9e-05,16.34686]
[1779989439146,36.24,73226.21,0.0,0.85805,9e-05,16.34686]
[1779989439229,36.24,73226.21,0.0,0.85805,9e-05,16.34686]
[1779989439386,36.24,73226.35,0.0,0.85806,9e-05,16.34579]
[1779989441400,36.24,73227.82,0.0,0.85819,9e-05,16.33601]
[1779989442407,36.24,73229.09,0.0,0.8583,9e-05,16.32771]
[1779989443414,36.24,73230.87,0.0,0.85846,9e-05,16.31614]
[1779989444407,36.24,73230.87,0.0,0.85846,9e-05,16.31614]
[1779989444459,36.24,73230.87,0.0,0.85846,9e-05,16.31614]
[1779989444470,36.24,73230.87,0.0,0.85846,9e-05,16.31614]
[1779989444556,36.24,73231.25,0.0,0.85849,9e-05,16.31357]
[1779989445428,36.24,73232.0,0.0,0.85856,8e-05,16.30864]
[1779989446434,36.24,73240.39,0.0,0.85927,8e-05,16.25468]
[1779989447442,36.24,73241.5,0.0,0.85936,8e-05,16.24752]
[1779989449457,36.24,73241.95,0.0,0.8594,8e-05,16.24458]
[1779989450464,36.24,73242.5,0.0,0.85945,8e-05,16.24104]
[1779989451471,36.24,73241.82,0.0,0.85939,8e-05,16.24538]
[1779989452478,36.24,73240.94,0.0,0.85932,8e-05,16.25101]
[1779989453794,36.24,73240.94,0.0,0.85932,8e-05,16.25101]
[1779989453846,36.24,73240.94,0.0,0.85932,8e-05,16.25101]
[1779989453975,36.24,73240.94,0.0,0.85932,8e-05,16.25101]
[1779989454015,36.24,73240.3,0.0,0.85926,8e-05,16.25505]
[1779989454492,36.24,73239.82,0.0,0.85922,8e-05,16.25813]
[1779989455499,36.24,73232.04,0.0,0.85856,8e-05,16.30802]
[1779989457513,36.24,73237.26,0.0,0.85901,8e-05,16.27429]
[1779989458712,36.24,73237.26,0.0,0.85901,8e-05,16.27429]
[1779989458722,36.24,73237.26,0.0,0.85901,8e-05,16.27429]
[1779989458763,36.24,73237.26,0.0,0.85901,8e-05,16.27429]
[1779989459010,36.24,73237.26,0.0,0.85901,8e-05,16.27429]
[1779989458796,36.24,73246.99,0.0,0.85983,8e-05,16.2118]
[1779989459222,36.24,73246.99,0.0,0.85983,8e-05,16.2118]
[1779989459528,36.24,73246.66,0.0,0.85981,8e-05,16.21394]
[1779989460534,36.24,73247.02,0.0,0.85984,8e-05,16.21165]
[1779989461541,36.24,73243.7,0.0,0.85956,8e-05,16.23297]
[1779989462549,36.24,73246.87,0.0,0.85982,8e-05,16.21263]
[1779989465694,36.24,73250.44,0.0,0.86012,8e-05,16.1898]
[1779989465722,36.24,73250.44,0.0,0.86012,8e-05,16.1898]
[1779989465840,36.24,73250.44,0.0,0.86012,8e-05,16.1898]
[1779989465941,36.24,73249.23,0.0,0.86002,8e-05,16.19766]
[1779989470031,36.24,73248.34,0.0,0.85995,8e-05,16.20342]
[1779989470218,36.24,73248.46,0.0,0.85996,8e-05,16.20268]
[1779989470605,36.24,73248.34,0.0,0.85994,8e-05,16.20348]
[1779989471612,36.24,73259.08,0.0,0.86085,8e-05,16.13446]
[1779989472619,36.24,73260.71,0.0,0.86099,8e-05,16.12396]
[1779989475640,36.24,73269.4,0.0,0.86172,8e-05,16.06821]
[1779989477186,36.24,73269.98,0.0,0.86177,8e-05,16.06453]
[1779989477220,36.24,73269.98,0.0,0.86177,8e-05,16.06453]
[1779989477238,36.24,73269.98,0.0,0.86177,8e-05,16.06453]
[1779989477662,36.24,73269.98,0.0,0.86177,8e-05,16.06453]
[1779989477747,36.24,73269.98,0.0,0.86177,8e-05,16.06453]
[1779989477810,36.24,73270.37,0.0,0.8618,8e-05,16.06208]
[1779989483701,36.24,73273.75,0.0,0.86207,8e-05,16.04092]
[1779989489743,36.24,73274.28,0.0,0.86211,8e-05,16.03808]
[1779989492119,36.24,73274.88,0.0,0.86216,8e-05,16.03433]
[1779989492170,36.24,73274.88,0.0,0.86216,8e-05,16.03433]
[1779989492220,36.24,73274.88,0.0,0.86216,8e-05,16.03433]
[1779989492322,36.24,73274.88,0.0,0.86218,8e-05,16.03122]
[1779989496792,36.24,73282.68,0.0,0.86283,8e-05,15.98143]
[1779989498111,36.24,73282.68,0.0,0.86283,8e-05,15.98143]
[1779989498162,36.24,73283.93,0.0,0.86293,8e-05,15.97332]
[1779989498220,36.24,73283.93,0.0,0.86293,8e-05,15.97332]
[1779989498806,36.24,73283.43,0.0,0.86289,8e-05,15.97646]
[1779989503841,36.24,73285.41,0.0,0.86306,8e-05,15.96339]
[1779989508297,36.24,73287.89,0.0,0.86327,8e-05,15.94722]
[1779989508349,36.24,73287.89,0.0,0.86327,8e-05,15.94722]
[1779989508472,36.24,73287.89,0.0,0.86327,8e-05,15.94722]
[1779989508541,36.24,73287.89,0.0,0.86327,8e-05,15.94718]
[1779989513487,36.24,73291.39,0.0,0.86357,8e-05,15.92454]
[1779989513722,36.24,73291.39,0.0,0.86357,8e-05,15.92454]
[1779989513973,36.24,73291.39,0.0,0.86357,8e-05,15.92454]
[1779989514010,36.24,73291.93,0.0,0.86361,8e-05,15.921]
[1779989519953,36.24,73292.32,0.0,0.86364,8e-05,15.91839]
[1779989523416,36.24,73290.09,0.0,0.86346,8e-05,15.93261]
[1779989524988,36.24,73300.54,0.0,0.86433,8e-05,15.8657]
[1779989525997,36.24,73300.48,0.0,0.86432,8e-05,15.86613]
[1779989526743,36.24,73300.48,0.0,0.86432,8e-05,15.86613]
[1779989526795,36.24,73300.48,0.0,0.86432,8e-05,15.86613]
[1779989526971,36.24,73300.48,0.0,0.86432,8e-05,15.86613]
[1779989527004,36.24,73300.31,0.0,0.86431,8e-05,15.86728]
[1779989533050,36.24,73299.58,0.0,0.86424,8e-05,15.87229]
[1779989537062,36.24,73297.05,0.0,0.86403,8e-05,15.8886]
[1779989537122,36.24,73297.05,0.0,0.86403,8e-05,15.8886]
[1779989537078,36.24,73299.43,0.0,0.86423,8e-05,15.87341]
[1779989537217,36.24,73299.43,0.0,0.86423,8e-05,15.87341]
[1779989538085,36.24,73299.04,0.0,0.86419,8e-05,15.87595]
[1779989545134,36.24,73298.16,0.0,0.86412,8e-05,15.88192]
[1779989546777,36.24,73298.35,0.0,0.86413,8e-05,15.88075]
[1779989546829,36.24,73298.35,0.0,0.86413,8e-05,15.88075]
[1779989546970,36.24,73298.35,0.0,0.86413,8e-05,15.88075]
[1779989547148,36.24,73298.68,0.0,0.86416,8e-05,15.87869]
[1779989550169,36.24,73308.93,0.0,0.865,8e-05,15.8133]
[1779989551181,36.24,73310.33,0.0,0.86514,8e-05,15.80118]
[1779989552761,36.24,73310.33,0.0,0.86514,8e-05,15.80118]
[1779989552971,36.24,73310.33,0.0,0.86514,8e-05,15.80118]
[1779989553072,36.24,73309.72,0.0,0.86508,8e-05,15.8054]
[1779989554907,36.24,73306.99,0.0,0.86486,8e-05,15.82285]
[1779989556970,36.24,73302.74,0.0,0.86451,8e-05,15.85026]
[1779989557033,36.24,73300.13,0.0,0.86429,8e-05,15.86704]
[1779989562253,36.24,73298.35,0.0,0.86414,8e-05,15.87873]
[1779989567843,36.24,73296.81,0.0,0.86401,8e-05,15.88874]
[1779989567889,36.24,73296.81,0.0,0.86401,8e-05,15.88874]
[1779989567967,36.24,73296.81,0.0,0.86401,8e-05,15.88874]
[1779989568068,36.24,73296.53,0.0,0.86398,8e-05,15.89059]
[1779989572326,36.24,73300.98,0.0,0.86435,8e-05,15.86228]
[1779989575122,36.24,73301.57,0.0,0.8644,8e-05,15.85857]
[1779989575174,36.24,73301.57,0.0,0.8644,8e-05,15.85857]
[1779989575176,36.25,73301.36,0.0,0.86438,8e-05,15.86007]
[1779989576970,36.25,73301.39,0.0,0.86438,8e-05,15.85988]
[1779989577069,36.25,73305.45,0.0,0.86471,8e-05,15.8341]
[1779989579130,36.25,73306.72,0.0,0.86482,8e-05,15.82598]
[1779989579160,36.25,73309.74,0.0,0.86506,8e-05,15.80694]
[1779989583404,36.25,73313.26,0.0,0.86535,8e-05,15.78503]
[1779989585417,36.25,73317.79,0.0,0.86572,8e-05,15.7562]
[1779989590453,36.25,73317.53,0.0,0.8657,8e-05,15.75769]
[1779989595488,36.25,73316.14,0.0,0.86558,8e-05,15.76701]
[1779989600523,36.25,73315.8,0.0,0.86554,8e-05,15.77001]
[1779989605558,36.25,73317.07,0.0,0.86564,8e-05,15.76252]
[1779989606565,36.25,73321.63,0.0,0.86601,8e-05,15.73338]
[1779989607572,36.25,73328.99,0.0,0.86661,8e-05,15.68642]
[1779989610593,36.25,73330.49,0.0,0.86672,8e-05,15.67768]
[1779989613614,36.25,73333.54,0.0,0.86699,8e-05,15.65532]
[1779989615628,36.25,73336.73,0.0,0.86725,8e-05,15.63467]
[1779989617642,36.25,73343.75,0.0,0.86782,8e-05,15.58964]
[1779989618649,36.25,73354.56,0.0,0.8687,8e-05,15.52069]
[1779989619656,36.25,73353.89,0.0,0.86864,8e-05,15.525]
[1779989621970,36.25,73352.45,0.0,0.86853,8e-05,15.5342]
[1779989622319,36.25,73350.71,0.0,0.86839,8e-05,15.54531]
[1779989622546,36.25,73350.71,0.0,0.86839,8e-05,15.54531]
[1779989623701,36.25,73355.55,0.0,0.86878,8e-05,15.51448]
[1779989624697,36.25,73365.33,0.0,0.86956,8e-05,15.45225]
[1779989625705,36.25,73363.75,0.0,0.86943,8e-05,15.46245]
[1779989627729,36.25,73364.68,0.0,0.86951,8e-05,15.45665]
[1779989627830,36.25,73364.08,0.0,0.86946,8e-05,15.4606]
[1779989629724,36.25,73365.13,0.0,0.86954,8e-05,15.45404]
[1779989630058,36.25,73365.13,0.0,0.86954,8e-05,15.45404]
[1779989630110,36.25,73365.13,0.0,0.86954,8e-05,15.45404]
[1779989630159,36.25,73365.08,0.0,0.86953,8e-05,15.45462]
[1779989631218,36.25,73365.08,0.0,0.86953,8e-05,15.45462]
[1779989636782,36.26,73366.76,0.0,0.86966,8e-05,15.44468]
[1779989641824,36.26,73366.19,0.0,0.86961,8e-05,15.44889]
[1779989646859,36.26,73364.2,0.0,0.86944,8e-05,15.46201]
[1779989651894,36.26,73364.06,0.0,0.86942,8e-05,15.4633]
[1779989655922,36.26,73361.27,0.0,0.8692,8e-05,15.48133]
[1779989660958,36.26,73359.87,0.0,0.86908,8e-05,15.49035]
[1779989661965,36.26,73362.66,0.0,0.86931,8e-05,15.4726]
[1779989666999,36.26,73363.77,0.0,0.86939,8e-05,15.46576]
[1779989672036,36.26,73365.03,0.0,0.86951,8e-05,15.45475]
[1779989677071,36.26,73364.51,0.0,0.86947,8e-05,15.45843]
[1779989682107,36.26,73365.4,0.0,0.86953,8e-05,15.45316]
[1779989684120,36.26,73370.4,0.0,0.86993,8e-05,15.42152]
[1779989689155,36.26,73372.0,0.0,0.87005,8e-05,15.41197]
[1779989694190,36.26,73372.54,0.0,0.87009,8e-05,15.40936]
[1779989699225,36.27,73379.13,0.0,0.8706,8e-05,15.36819]
[1779989701239,36.27,73382.13,0.0,0.87084,8e-05,15.34955]
[1779989702247,36.27,73387.93,0.0,0.8713,8e-05,15.3127]
[1779989704937,36.27,73386.62,0.0,0.87119,8e-05,15.32183]
[1779989705267,36.27,73381.67,0.0,0.87079,8e-05,15.35356]
[1779989705416,36.27,73381.67,0.0,0.87079,8e-05,15.35356]
[1779989706184,36.27,73381.67,0.0,0.87079,8e-05,15.35356]
[1779989706273,36.27,73384.89,0.0,0.87104,8e-05,15.33332]
[1779989707281,36.27,73391.41,0.0,0.87156,8e-05,15.29217]
[1779989708646,36.27,73391.78,0.0,0.87158,8e-05,15.28988]
[1779989714332,36.27,73392.26,0.0,0.87162,8e-05,15.28729]
[1779989715769,36.27,73392.76,0.0,0.87166,8e-05,15.28418]
[1779989715821,36.27,73392.76,0.0,0.87166,8e-05,15.28418]
[1779989716065,36.27,73392.76,0.0,0.87166,8e-05,15.28418]
[1779989716346,36.27,73392.53,0.0,0.87164,8e-05,15.28571]
[1779989718393,36.27,73384.89,0.0,0.87103,8e-05,15.33438]
[1779989719376,36.27,73375.28,0.0,0.87026,8e-05,15.39549]
[1779989720383,36.27,73371.21,0.0,0.86994,8e-05,15.42132]
[1779989725418,36.27,73370.46,0.0,0.86988,8e-05,15.42565]
[1779989730453,36.27,73366.09,0.0,0.86953,8e-05,15.45397]
[1779989735488,36.27,73370.29,0.0,0.86988,8e-05,15.42408]
[1779989737557,36.27,73370.44,0.0,0.8699,8e-05,15.42304]
[1779989737605,36.27,73370.44,0.0,0.8699,8e-05,15.42304]
[1779989737623,36.27,73370.44,0.0,0.8699,8e-05,15.42304]
[1779989737678,36.27,73370.44,0.0,0.8699,8e-05,15.42304]
[1779989737720,36.27,73370.44,0.0,0.8699,8e-05,15.42304]
[1779989737957,36.27,73370.44,0.0,0.8699,8e-05,15.42304]
[1779989738098,36.27,73370.44,0.0,0.8699,8e-05,15.42304]
[1779989738110,36.27,73370.29,0.0,0.86988,8e-05,15.42392]
[1779989738509,36.27,73377.94,0.0,0.8705,8e-05,15.3752]
[1779989743544,36.27,73379.25,0.0,0.8706,8e-05,15.36687]
[1779989747573,36.27,73372.51,0.0,0.87006,8e-05,15.40968]
[1779989750526,36.27,73371.78,0.0,0.87001,8e-05,15.41417]
[1779989750533,36.27,73371.78,0.0,0.87001,8e-05,15.41417]
[1779989750578,36.27,73371.78,0.0,0.87001,8e-05,15.41417]
[1779989750722,36.27,73371.78,0.0,0.87001,8e-05,15.41417]
[1779989750796,36.27,73371.75,0.0,0.87001,8e-05,15.41428]
[1779989756635,36.27,73371.26,0.0,0.86996,8e-05,15.41755]
[1779989758613,36.27,73371.53,0.0,0.86998,8e-05,15.41596]
[1779989758722,36.27,73371.53,0.0,0.86998,8e-05,15.41596]
[1779989758767,36.27,73363.05,0.0,0.8693,8e-05,15.4699]
[1779989760663,36.27,73361.02,0.0,0.86914,8e-05,15.48303]
[1779989764702,36.27,73360.15,0.0,0.86906,8e-05,15.48917]
[1779989764720,36.27,73360.15,0.0,0.86906,8e-05,15.48917]
[1779989764736,36.27,73360.15,0.0,0.86906,8e-05,15.48917]
[1779989764810,36.27,73360.15,0.0,0.86906,8e-05,15.48917]
[1779989764845,36.27,73360.15,0.0,0.86906,8e-05,15.48917]
[1779989764969,36.27,73360.15,0.0,0.86906,8e-05,15.48917]
[1779989765030,36.27,73359.51,0.0,0.86901,8e-05,15.49352]
[1779989765996,36.27,73359.51,0.0,0.86901,8e-05,15.49352]
[1779989766218,36.27,73359.51,0.0,0.86901,8e-05,15.49352]
[1779989768720,36.27,73368.85,0.0,0.86975,8e-05,15.43426]
[1779989770014,36.27,73368.85,0.0,0.86975,8e-05,15.43426]
[1779989770066,36.27,73368.85,0.0,0.86975,8e-05,15.43426]
[1779989770219,36.27,73368.85,0.0,0.86975,8e-05,15.43426]
[1779989770320,36.27,73370.82,0.0,0.86991,8e-05,15.42196]
[1779989770485,36.27,73370.82,0.0,0.86991,8e-05,15.42196]
[1779989770537,36.27,73370.82,0.0,0.86991,8e-05,15.42196]
[1779989770719,36.27,73370.82,0.0,0.86991,8e-05,15.42196]
[1779989775769,36.28,73374.26,0.0,0.87018,8e-05,15.40073]
[1779989779710,36.28,73375.66,0.0,0.87028,8e-05,15.39231]
[1779989779723,36.28,73375.66,0.0,0.87028,8e-05,15.39231]
[1779989779764,36.28,73375.66,0.0,0.87028,8e-05,15.39231]
[1779989779818,36.28,73375.66,0.0,0.87028,8e-05,15.39231]
[1779989779972,36.28,73375.66,0.0,0.87028,8e-05,15.39231]
[1779989779987,36.28,73375.54,0.0,0.87027,8e-05,15.39323]
[1779989785054,36.28,73376.9,0.0,0.87037,8e-05,15.38524]
[1779989785218,36.28,73376.9,0.0,0.87037,8e-05,15.38524]
[1779989786846,36.28,73381.7,0.0,0.87075,8e-05,15.35526]
[1779989787853,36.28,73381.7,0.0,0.87075,8e-05,15.35526]
[1779989787900,36.28,73381.7,0.0,0.87075,8e-05,15.35526]
[1779989787976,36.28,73381.7,0.0,0.87075,8e-05,15.35526]
[1779989788005,36.28,73382.28,0.0,0.87079,8e-05,15.35179]
[1779989793155,36.28,73382.95,0.0,0.87086,8e-05,15.34508]
[1779989793207,36.28,73382.95,0.0,0.87086,8e-05,15.34508]
[1779989793224,36.28,73382.95,0.0,0.87086,8e-05,15.34508]
[1779989796541,36.28,73379.18,0.0,0.87055,8e-05,15.36987]
[1779989796593,36.28,73379.18,0.0,0.87055,8e-05,15.36987]
[1779989796718,36.28,73379.18,0.0,0.87055,8e-05,15.36987]
[1779989796917,36.28,73378.74,0.0,0.87051,8e-05,15.37286]
[1779989800618,36.28,73379.03,0.0,0.87053,8e-05,15.37156]
[1779989800662,36.28,73379.03,0.0,0.87053,8e-05,15.37156]
[1779989800720,36.28,73379.03,0.0,0.87053,8e-05,15.37156]
[1779989805043,36.29,73377.06,0.0,0.87036,8e-05,15.38477]
[1779989805093,36.29,73377.06,0.0,0.87036,8e-05,15.38477]
[1779989805221,36.29,73377.06,0.0,0.87036,8e-05,15.38477]
[1779989805321,36.29,73377.06,0.0,0.87036,8e-05,15.38492]
[1779989811015,36.29,73379.18,0.0,0.87052,8e-05,15.37229]
[1779989811695,36.29,73379.18,0.0,0.87052,8e-05,15.37229]
[1779989811726,36.29,73379.18,0.0,0.87052,8e-05,15.37229]
[1779989811842,36.29,73379.18,0.0,0.87052,8e-05,15.37229]
[1779989811894,36.29,73379.18,0.0,0.87052,8e-05,15.37229]
[1779989811972,36.29,73379.18,0.0,0.87052,8e-05,15.37229]
[1779989812024,36.29,73377.69,0.0,0.8704,8e-05,15.38191]
[1779989812807,36.29,73377.69,0.0,0.8704,8e-05,15.38191]
[1779989813721,36.29,73378.49,0.0,0.87046,8e-05,15.37697]
[1779989814037,36.29,73377.93,0.0,0.87041,8e-05,15.38067]
[1779989819072,36.29,73379.02,0.0,0.87049,8e-05,15.3744]
[1779989820813,36.29,73382.52,0.0,0.87077,8e-05,15.35231]
[1779989820865,36.29,73382.52,0.0,0.87077,8e-05,15.35231]
[1779989820923,36.29,73382.52,0.0,0.87077,8e-05,15.35231]
[1779989820932,36.29,73382.52,0.0,0.87077,8e-05,15.35231]
[1779989820976,36.29,73382.52,0.0,0.87077,8e-05,15.35231]
[1779989821072,36.29,73382.52,0.0,0.87077,8e-05,15.35248]
[1779989827127,36.29,73382.64,0.0,0.87076,8e-05,15.35276]
[1779989831788,36.29,73385.75,0.0,0.871,8e-05,15.33374]
[1779989831970,36.29,73385.75,0.0,0.871,8e-05,15.33374]
[1779989832419,36.29,73385.75,0.0,0.871,8e-05,15.33374]
[1779989832471,36.29,73385.75,0.0,0.871,8e-05,15.33374]
[1779989832726,36.29,73385.96,0.0,0.87102,8e-05,15.33261]
[1779989832793,36.29,73385.96,0.0,0.87101,8e-05,15.33281]
[1779989837198,36.3,73380.53,0.0,0.87057,8e-05,15.3681]
[1779989838448,36.3,73380.53,0.0,0.87057,8e-05,15.3681]
[1779989838473,36.3,73380.53,0.0,0.87057,8e-05,15.3681]
[1779989838205,36.3,73373.57,0.0,0.87001,8e-05,15.4125]
[1779989838843,36.3,73373.57,0.0,0.87001,8e-05,15.4125]
[1779989838895,36.3,73373.57,0.0,0.87001,8e-05,15.4125]
[1779989838969,36.3,73373.57,0.0,0.87001,8e-05,15.4125]
[1779989839212,36.3,73373.61,0.0,0.87002,8e-05,15.41239]
[1779989841891,36.3,73374.38,0.0,0.87007,8e-05,15.40767]
[1779989842233,36.3,73372.34,0.0,0.86991,8e-05,15.42072]
[1779989845351,36.3,73368.59,0.0,0.86961,8e-05,15.44472]
[1779989845401,36.3,73368.59,0.0,0.86961,8e-05,15.44472]
[1779989845481,36.3,73368.59,0.0,0.86961,8e-05,15.44472]
[1779989846261,36.3,73374.41,0.0,0.87007,8e-05,15.4078]
[1779989846673,36.3,73374.41,0.0,0.87007,8e-05,15.4078]
[1779989846715,36.3,73374.41,0.0,0.87007,8e-05,15.4078]
[1779989846717,36.3,73374.41,0.0,0.87007,8e-05,15.4078]
[1779989847268,36.3,73378.27,0.0,0.87038,8e-05,15.38333]
[1779989849282,36.3,73379.31,0.0,0.87046,8e-05,15.37694]
[1779989849722,36.3,73379.31,0.0,0.87046,8e-05,15.37694]
[1779989850289,36.3,73379.32,0.0,0.87046,8e-05,15.37701]
[1779989852229,36.3,73379.78,0.0,0.87052,8e-05,15.37092]
[1779989852265,36.3,73379.78,0.0,0.87052,8e-05,15.37092]
[1779989852469,36.3,73379.78,0.0,0.87052,8e-05,15.37092]
[1779989855324,36.3,73369.33,0.0,0.86968,8e-05,15.43789]
[1779989856853,36.3,73369.11,0.0,0.86966,8e-05,15.43944]
[1779989856937,36.3,73369.11,0.0,0.86966,8e-05,15.43944]
[1779989856971,36.3,73369.11,0.0,0.86966,8e-05,15.43944]
[1779989857213,36.3,73369.11,0.0,0.86966,8e-05,15.43944]
[1779989857274,36.3,73369.11,0.0,0.86966,8e-05,15.43944]
[1779989857468,36.3,73369.11,0.0,0.86966,8e-05,15.43944]
[1779989857337,36.3,73369.19,0.0,0.86966,8e-05,15.43898]
[1779989862376,36.3,73370.67,0.0,0.86978,8e-05,15.42984]
[1779989865879,36.3,73370.32,0.0,0.86975,8e-05,15.43222]
[1779989865886,36.3,73370.32,0.0,0.86975,8e-05,15.43222]
[1779989865931,36.3,73370.32,0.0,0.86975,8e-05,15.43222]
[1779989865970,36.3,73370.32,0.0,0.86975,8e-05,15.43222]
[1779989866404,36.3,73370.61,0.0,0.86977,8e-05,15.43043]
[1779989872446,36.3,73370.55,0.0,0.86976,8e-05,15.43117]
[1779989877377,36.3,73370.72,0.0,0.86977,8e-05,15.43025]
[1779989877717,36.3,73370.72,0.0,0.86977,8e-05,15.43036]
[1779989878488,36.3,73370.41,0.0,0.86975,8e-05,15.43238]
[1779989878678,36.3,73370.41,0.0,0.86975,8e-05,15.43238]
[1779989878718,36.3,73370.41,0.0,0.86975,8e-05,15.43238]
[1779989881515,36.3,73354.33,0.0,0.86845,8e-05,15.53478]
[1779989882522,36.3,73348.27,0.0,0.86796,8e-05,15.57325]
[1779989885726,36.3,73347.79,0.0,0.86792,8e-05,15.5766]
[1779989886022,36.3,73347.79,0.0,0.86792,8e-05,15.5766]
[1779989886074,36.3,73347.79,0.0,0.86792,8e-05,15.5766]
[1779989886220,36.3,73347.79,0.0,0.86792,8e-05,15.5766]
[1779989886550,36.3,73347.71,0.0,0.86791,8e-05,15.5772]
[1779989891586,36.3,73344.01,0.0,0.86761,8e-05,15.60126]
[1779989896190,36.3,73344.15,0.0,0.86762,8e-05,15.60053]
[1779989896220,36.3,73344.15,0.0,0.86762,8e-05,15.60053]
[1779989896416,36.3,73344.15,0.0,0.86762,8e-05,15.60053]
[1779989896468,36.3,73344.15,0.0,0.86762,8e-05,15.60053]
[1779989896522,36.3,73344.16,0.0,0.86762,8e-05,15.60059]
[1779989902505,36.3,73344.2,0.0,0.86762,8e-05,15.60057]
[1779989902966,36.3,73344.27,0.0,0.86762,8e-05,15.60024]
[1779989903724,36.3,73345.24,0.0,0.8677,8e-05,15.59406]
[1779989903825,36.3,73347.89,0.0,0.86791,8e-05,15.57726]
[1779989905983,36.3,73349.71,0.0,0.86806,8e-05,15.56577]
[1779989906035,36.3,73349.71,0.0,0.86806,8e-05,15.56577]
[1779989906221,36.3,73349.71,0.0,0.86806,8e-05,15.56577]
[1779989907270,36.31,73351.29,0.0,0.86818,8e-05,15.55583]
[1779989907321,36.31,73351.29,0.0,0.86818,8e-05,15.55583]
[1779989907468,36.31,73351.29,0.0,0.86818,8e-05,15.55583]
[1779989907515,36.31,73352.46,0.0,0.86828,8e-05,15.54864]
[1779989910720,36.31,73356.85,0.0,0.86863,8e-05,15.52113]
[1779989911706,36.31,73356.85,0.0,0.86863,8e-05,15.52113]
[1779989911718,36.31,73356.85,0.0,0.86863,8e-05,15.52113]
[1779989912153,36.31,73356.85,0.0,0.86863,8e-05,15.52113]
[1779989912219,36.31,73356.85,0.0,0.86863,8e-05,15.52113]
[1779989912456,36.31,73356.85,0.0,0.86863,8e-05,15.52113]
[1779989912481,36.31,73361.78,0.0,0.86905,8e-05,15.48639]
[1779989912734,36.31,73365.63,0.0,0.86935,8e-05,15.46188]
[1779989914749,36.31,73374.02,0.0,0.87003,8e-05,15.40861]
[1779989915719,36.31,73374.02,0.0,0.87003,8e-05,15.40861]
[1779989915755,36.31,73379.59,0.0,0.87047,8e-05,15.37308]
[1779989920790,36.31,73378.13,0.0,0.87036,8e-05,15.3819]
[1779989923403,36.31,73378.86,0.0,0.87042,8e-05,15.37716]
[1779989923455,36.31,73378.86,0.0,0.87042,8e-05,15.37716]
[1779989923467,36.31,73378.86,0.0,0.87042,8e-05,15.37716]
[1779989923535,36.31,73378.86,0.0,0.87042,8e-05,15.37716]
[1779989923556,36.3,73379.01,0.0,0.87044,8e-05,15.37603]
[1779989923722,36.3,73379.01,0.0,0.87044,8e-05,15.37603]
[1779989923765,36.3,73379.01,0.0,0.87044,8e-05,15.37603]
[1779989927721,36.31,73379.09,0.0,0.87044,8e-05,15.37599]
[1779989928634,36.31,73379.65,0.0,0.87048,8e-05,15.3726]
[1779989928688,36.31,73379.65,0.0,0.87048,8e-05,15.3726]
[1779989928719,36.31,73379.65,0.0,0.87048,8e-05,15.3726]
[1779989928861,36.31,73373.39,0.0,0.86998,8e-05,15.41252]
[1779989932647,36.31,73372.75,0.0,0.86992,8e-05,15.41689]
[1779989933721,36.31,73372.78,0.0,0.86992,8e-05,15.4168]
[1779989935170,36.31,73372.69,0.0,0.86991,8e-05,15.41747]
[1779989935218,36.31,73372.69,0.0,0.86991,8e-05,15.41747]
[1779989935526,36.31,73372.68,0.0,0.86991,8e-05,15.41772]
[1779989936219,36.31,73372.68,0.0,0.86991,8e-05,15.41772]
[1779989941725,36.31,73375.08,0.0,0.8701,8e-05,15.40298]
[1779989941952,36.31,73379.24,0.0,0.87043,8e-05,15.37666]
[1779989942959,36.31,73382.23,0.0,0.87067,8e-05,15.35782]
[1779989946434,36.31,73383.0,0.0,0.87072,8e-05,15.35329]
[1779989946467,36.31,73383.0,0.0,0.87072,8e-05,15.35329]
[1779989950900,36.31,73384.68,0.0,0.87085,8e-05,15.3434]
[1779989953731,36.31,73387.09,0.0,0.87103,8e-05,15.32892]
[1779989954038,36.31,73392.87,0.0,0.87148,8e-05,15.29248]
[1779989955046,36.31,73398.04,0.0,0.87189,8e-05,15.25998]
[1779989956055,36.31,73402.86,0.0,0.87227,8e-05,15.22951]
[1779989958069,36.31,73398.44,0.0,0.87192,8e-05,15.25793]
[1779989961091,36.31,73398.64,0.0,0.87193,8e-05,15.25686]
[1779989961143,36.31,73398.64,0.0,0.87193,8e-05,15.25686]
[1779989961222,36.31,73398.64,0.0,0.87193,8e-05,15.25686]
[1779989964111,36.32,73402.03,0.0,0.87219,8e-05,15.23581]
[1779989967569,36.32,73403.42,0.0,0.8723,8e-05,15.22729]
[1779989967621,36.32,73403.42,0.0,0.8723,8e-05,15.22729]
[1779989967613,36.32,73408.61,0.0,0.8727,8e-05,15.19478]
[1779989967718,36.32,73408.61,0.0,0.8727,8e-05,15.19478]
[1779989969953,36.32,73410.28,0.0,0.87283,8e-05,15.18442]
[1779989970137,36.32,73410.28,0.0,0.87283,8e-05,15.18442]
[1779989970153,36.32,73410.44,0.0,0.87284,8e-05,15.18363]
[1779989972624,36.32,73410.41,0.0,0.87286,8e-05,15.18074]
[1779989973668,36.32,73409.94,0.0,0.87282,8e-05,15.18418]
[1779989973720,36.32,73409.94,0.0,0.87282,8e-05,15.18418]
[1779989974219,36.32,73409.94,0.0,0.87282,8e-05,15.18418]
[1779989980531,36.32,73407.38,0.0,0.8726,8e-05,15.20169]
[1779989980583,36.32,73407.38,0.0,0.8726,8e-05,15.20169]
[1779989980633,36.32,73407.63,0.0,0.87261,8e-05,15.20052]
[1779989980718,36.32,73407.63,0.0,0.87261,8e-05,15.20052]
[1779989986271,36.32,73407.41,0.0,0.87259,8e-05,15.20294]
[1779989991306,36.33,73408.48,0.0,0.87266,8e-05,15.19721]
[1779989995334,36.33,73414.11,0.0,0.87309,8e-05,15.16248]
[1779989998258,36.33,73417.37,0.0,0.87334,8e-05,15.14214]
[1779989998294,36.33,73417.37,0.0,0.87334,8e-05,15.14214]
[1779989998474,36.33,73417.37,0.0,0.87334,8e-05,15.14214]
[1779989998509,36.33,73417.88,0.0,0.87338,8e-05,15.13894]
[1779990001376,36.33,73425.65,0.0,0.87398,8e-05,15.09047]
[1779990002383,36.33,73431.02,0.0,0.8744,8e-05,15.05665]
[1779990007436,36.33,73426.07,0.0,0.874,8e-05,15.08875]
[1779990012471,36.33,73424.18,0.0,0.87385,8e-05,15.1012]
[1779990013507,36.33,73418.81,0.0,0.87343,8e-05,15.13524]
[1779990014494,36.33,73412.43,0.0,0.87293,8e-05,15.17569]
[1779990016508,36.33,73412.45,0.0,0.87293,8e-05,15.17557]
[1779990018522,36.33,73418.18,0.0,0.87338,8e-05,15.13927]
[1779990021667,36.33,73418.97,0.0,0.87344,8e-05,15.13459]
[1779990021690,36.33,73418.86,0.0,0.87342,8e-05,15.13558]
[1779990021716,36.33,73418.86,0.0,0.87342,8e-05,15.13558]
[1779990022550,36.33,73418.78,0.0,0.87341,8e-05,15.13639]
[1779990027587,36.34,73416.29,0.0,0.8732,8e-05,15.15359]
[1779990030183,36.34,73417.73,0.0,0.87331,8e-05,15.14504]
[1779990030218,36.34,73417.73,0.0,0.87331,8e-05,15.14504]
[1779990030235,36.34,73417.73,0.0,0.87331,8e-05,15.14504]
[1779990030514,36.34,73417.73,0.0,0.87331,8e-05,15.14504]
[1779990030608,36.34,73418.52,0.0,0.87337,8e-05,15.14032]
[1779990030718,36.34,73418.52,0.0,0.87337,8e-05,15.14032]
[1779990036651,36.34,73427.82,0.0,0.87409,8e-05,15.08003]
[1779990038665,36.34,73431.7,0.0,0.87439,8e-05,15.05609]
[1779990040480,36.34,73431.78,0.0,0.87439,8e-05,15.05573]
[1779990040532,36.34,73431.78,0.0,0.87439,8e-05,15.05573]
[1779990040679,36.34,73432.63,0.0,0.87446,8e-05,15.05051]
[1779990040720,36.34,73432.63,0.0,0.87446,8e-05,15.05051]
[1779990047271,36.35,73429.75,0.0,0.87423,8e-05,15.06942]
[1779990049305,36.35,73431.74,0.0,0.87438,8e-05,15.05712]
[1779990049357,36.35,73431.74,0.0,0.87438,8e-05,15.05712]
[1779990049468,36.35,73431.74,0.0,0.87438,8e-05,15.05712]
[1779990049569,36.35,73431.77,0.0,0.87438,8e-05,15.05708]
[1779990055784,36.35,73431.75,0.0,0.87435,8e-05,15.05979]
[1779990060819,36.36,73431.86,0.0,0.87433,8e-05,15.06114]
[1779990062929,36.36,73431.87,0.0,0.87433,8e-05,15.06148]
[1779990062968,36.36,73431.87,0.0,0.87433,8e-05,15.06148]
[1779990062981,36.36,73431.87,0.0,0.87433,8e-05,15.06148]
[1779990063031,36.36,73431.83,0.0,0.87432,8e-05,15.06214]
[1779990067679,36.36,73430.38,0.0,0.87419,8e-05,15.07251]
[1779990067718,36.36,73430.38,0.0,0.87419,8e-05,15.07251]
[1779990067868,36.36,73430.34,0.0,0.87418,8e-05,15.07354]
[1779990071328,36.36,73426.32,0.0,0.87386,8e-05,15.09969]
[1779990071445,36.36,73426.32,0.0,0.87386,8e-05,15.09969]
[1779990071468,36.36,73426.32,0.0,0.87386,8e-05,15.09969]
[1779990071546,36.36,73426.0,0.0,0.87383,8e-05,15.10206]
[1779990076931,36.37,73425.77,0.0,0.87378,8e-05,15.10546]
[1779990078763,36.37,73424.49,0.0,0.87368,8e-05,15.11386]
[1779990078833,36.37,73424.49,0.0,0.87368,8e-05,15.11386]
[1779990078968,36.37,73424.49,0.0,0.87368,8e-05,15.11386]
[1779990079069,36.37,73424.98,0.0,0.87372,8e-05,15.11107]
[1779990082972,36.37,73430.1,0.0,0.8741,8e-05,15.07998]
[1779990088013,36.37,73427.46,0.0,0.87387,8e-05,15.09829]
[1779990088788,36.37,73427.46,0.0,0.87387,8e-05,15.09829]
[1779990088844,36.37,73427.46,0.0,0.87387,8e-05,15.09829]
[1779990088974,36.37,73427.46,0.0,0.87387,8e-05,15.09829]
[1779990089017,36.37,73427.53,0.0,0.87388,8e-05,15.09815]
[1779990094052,36.37,73427.34,0.0,0.87388,8e-05,15.09621]
[1779990096407,36.37,73427.5,0.0,0.87389,8e-05,15.09523]
[1779990096458,36.37,73427.5,0.0,0.87389,8e-05,15.09523]
[1779990096470,36.37,73427.5,0.0,0.87389,8e-05,15.09523]
[1779990096560,36.37,73427.97,0.0,0.87393,8e-05,15.09229]
[1779990102108,36.38,73426.75,0.0,0.87383,8e-05,15.10066]
[1779990105499,36.38,73424.18,0.0,0.87362,8e-05,15.11745]
[1779990105547,36.38,73424.18,0.0,0.87362,8e-05,15.11745]
[1779990105723,36.38,73424.18,0.0,0.87362,8e-05,15.11745]
[1779990105572,36.38,73423.83,0.0,0.87359,8e-05,15.11991]
[1779990111171,36.38,73424.36,0.0,0.87361,8e-05,15.118]
[1779990112994,36.38,73424.33,0.0,0.87361,8e-05,15.11843]
[1779990113045,36.38,73424.33,0.0,0.87361,8e-05,15.11843]
[1779990113217,36.38,73424.33,0.0,0.87361,8e-05,15.11843]
[1779990113221,36.38,73424.33,0.0,0.87361,8e-05,15.11866]
[1779990119227,36.38,73423.47,0.0,0.87352,8e-05,15.12543]
[1779990124263,36.38,73422.87,0.0,0.87346,8e-05,15.13026]
[1779990129406,36.39,73423.79,0.0,0.87352,8e-05,15.12528]
[1779990129451,36.39,73423.79,0.0,0.87352,8e-05,15.12528]
[1779990129469,36.39,73423.79,0.0,0.87352,8e-05,15.12528]
[1779990129562,36.39,73424.16,0.0,0.87355,8e-05,15.12316]
[1779990135340,36.39,73424.48,0.0,0.87356,8e-05,15.12243]
[1779990139548,36.39,73424.38,0.0,0.87355,8e-05,15.1235]
[1779990139602,36.39,73424.38,0.0,0.87355,8e-05,15.1235]
[1779990139719,36.39,73424.38,0.0,0.87355,8e-05,15.1235]
[1779990139703,36.39,73423.91,0.0,0.87351,8e-05,15.12659]
[1779990145410,36.39,73422.98,0.0,0.87344,8e-05,15.13219]
[1779990149438,36.39,73413.34,0.0,0.87269,8e-05,15.19284]
[1779990150445,36.39,73408.36,0.0,0.8723,8e-05,15.22418]
[1779990151727,36.39,73408.36,0.0,0.8723,8e-05,15.22418]
[1779990151774,36.39,73408.36,0.0,0.8723,8e-05,15.22418]
[1779990151763,36.39,73408.06,0.0,0.87229,8e-05,15.22291]
[1779990151972,36.39,73408.06,0.0,0.87229,8e-05,15.22291]
[1779990152459,36.39,73408.01,0.0,0.87229,8e-05,15.22323]
[1779990157493,36.39,73407.95,0.0,0.87228,8e-05,15.22397]
[1779990158501,36.39,73402.94,0.0,0.87188,8e-05,15.25597]
[1779990159397,36.39,73402.94,0.0,0.87188,8e-05,15.25597]
[1779990162554,36.39,73401.67,0.0,0.87177,8e-05,15.26476]
[1779990162604,36.39,73401.67,0.0,0.87177,8e-05,15.26476]
[1779990162721,36.39,73401.67,0.0,0.87177,8e-05,15.26476]
[1779990162766,36.39,73401.89,0.0,0.87178,8e-05,15.26386]
[1779990168571,36.4,73399.63,0.0,0.87159,8e-05,15.27936]
[1779990171177,36.4,73398.12,0.0,0.87146,8e-05,15.28937]
[1779990171218,36.4,73398.12,0.0,0.87146,8e-05,15.28937]
[1779990171229,36.4,73398.12,0.0,0.87146,8e-05,15.28937]
[1779990171592,36.4,73399.22,0.0,0.87155,8e-05,15.28264]
[1779990173742,36.4,73400.15,0.0,0.87162,8e-05,15.27696]
[1779990173785,36.4,73401.78,0.0,0.87174,8e-05,15.26708]
[1779990173968,36.4,73401.78,0.0,0.87174,8e-05,15.26708]
[1779990179648,36.4,73404.51,0.0,0.87194,8e-05,15.25106]
[1779990181613,36.4,73406.49,0.0,0.8721,8e-05,15.23879]
[1779990181662,36.4,73406.49,0.0,0.8721,8e-05,15.23879]
[1779990181719,36.4,73406.49,0.0,0.8721,8e-05,15.23879]
[1779990181820,36.4,73405.61,0.0,0.87202,8e-05,15.24491]
[1779990185690,36.4,73398.37,0.0,0.87144,8e-05,15.29153]
[1779990186669,36.4,73398.37,0.0,0.87144,8e-05,15.29153]
[1779990186721,36.4,73398.37,0.0,0.87144,8e-05,15.29153]
[1779990186770,36.4,73397.32,0.0,0.87135,8e-05,15.29845]
[1779990190720,36.4,73398.52,0.0,0.87144,8e-05,15.29145]
[1779990190817,36.41,73400.94,0.0,0.87163,8e-05,15.27655]
[1779990196766,36.41,73406.31,0.0,0.87204,8e-05,15.24385]
[1779990197918,36.41,73407.54,0.0,0.87213,8e-05,15.23635]
[1779990197967,36.41,73407.54,0.0,0.87213,8e-05,15.23635]
[1779990198781,36.41,73407.82,0.0,0.87214,8e-05,15.23517]
[1779990200724,36.41,73406.31,0.0,0.87202,8e-05,15.24502]
[1779990200795,36.41,73406.05,0.0,0.872,8e-05,15.24695]
[1779990203816,36.41,73399.41,0.0,0.87147,8e-05,15.28949]
[1779990204513,36.41,73399.41,0.0,0.87147,8e-05,15.28949]
[1779990204530,36.41,73399.41,0.0,0.87147,8e-05,15.28949]
[1779990204730,36.41,73399.41,0.0,0.87147,8e-05,15.28949]
[1779990204823,36.41,73395.82,0.0,0.87118,8e-05,15.31267]
[1779990209619,36.41,73397.03,0.0,0.87126,8e-05,15.30577]
[1779990209671,36.41,73397.03,0.0,0.87126,8e-05,15.30577]
[1779990209718,36.41,73397.03,0.0,0.87126,8e-05,15.30577]
[1779990209858,36.41,73398.13,0.0,0.87135,8e-05,15.299]
[1779990214897,36.42,73396.51,0.0,0.87123,8e-05,15.30692]
[1779990219929,36.42,73398.12,0.0,0.87135,8e-05,15.2976]
[1779990220926,36.42,73398.12,0.0,0.87135,8e-05,15.2976]
[1779990220942,36.42,73398.12,0.0,0.87135,8e-05,15.2976]
[1779990220969,36.42,73398.12,0.0,0.87135,8e-05,15.2976]
[1779990221008,36.42,73398.19,0.0,0.87135,8e-05,15.29735]
[1779990226463,36.42,73401.14,0.0,0.87157,8e-05,15.2795]
[1779990226505,36.42,73401.14,0.0,0.87157,8e-05,15.2795]
[1779990226562,36.42,73401.36,0.0,0.87159,8e-05,15.27832]
[1779990228728,36.42,73402.8,0.0,0.8717,8e-05,15.26919]
[1779990228761,36.42,73406.88,0.0,0.87202,8e-05,15.2434]
[1779990234027,36.42,73408.01,0.0,0.87211,8e-05,15.23647]
[1779990236100,36.42,73407.89,0.0,0.8721,8e-05,15.23727]
[1779990236152,36.42,73407.89,0.0,0.8721,8e-05,15.23727]
[1779990236641,36.42,73408.54,0.0,0.87215,8e-05,15.23321]
[1779990238719,36.42,73408.21,0.0,0.87213,8e-05,15.23534]
[1779990242086,36.42,73400.32,0.0,0.8715,8e-05,15.28541]
[1779990247122,36.42,73401.55,0.0,0.8716,8e-05,15.27747]
[1779990252156,36.42,73403.57,0.0,0.87176,8e-05,15.2647]
[1779990256185,36.42,73407.01,0.0,0.87203,8e-05,15.24304]
[1779990261219,36.42,73405.02,0.0,0.87187,8e-05,15.25586]
[1779990265247,36.42,73402.2,0.0,0.87164,8e-05,15.27386]
[1779990270282,36.42,73401.7,0.0,0.8716,8e-05,15.27706]
[1779990272296,36.42,73399.02,0.0,0.87141,8e-05,15.2907]
[1779990273303,36.42,73391.46,0.0,0.87082,8e-05,15.33849]
[1779990274313,36.42,73384.49,0.0,0.87026,8e-05,15.38261]
[1779990275320,36.42,73382.23,0.0,0.87008,8e-05,15.39715]
[1779990277334,36.42,73376.64,0.0,0.86962,8e-05,15.43319]
[1779990282941,36.43,73375.88,0.0,0.86955,8e-05,15.43905]
[1779990292440,36.43,73376.74,0.0,0.86959,8e-05,15.43638]
[1779990297477,36.43,73371.56,0.0,0.86916,8e-05,15.4704]
[1779990302513,36.44,73371.65,0.0,0.86915,8e-05,15.4708]
[1779990307548,36.44,73370.91,0.0,0.86908,8e-05,15.47625]
[1779990312583,36.44,73373.2,0.0,0.86927,8e-05,15.4618]
[1779990314597,36.44,73376.85,0.0,0.86956,8e-05,15.43873]
[1779990319632,36.44,73378.65,0.0,0.8697,8e-05,15.42767]
[1779990325674,36.44,73377.21,0.0,0.86958,8e-05,15.43725]
[1779990326684,36.44,73382.08,0.0,0.86996,8e-05,15.40667]
[1779990327720,36.44,73397.29,0.0,0.87117,8e-05,15.31046]
[1779990329723,36.44,73403.31,0.0,0.87165,8e-05,15.27214]
[1779990330731,36.44,73413.35,0.0,0.87244,8e-05,15.20874]
[1779990331738,36.44,73415.63,0.0,0.87264,8e-05,15.19113]
[1779990336782,36.44,73417.7,0.0,0.8728,8e-05,15.17879]
[1779990340810,36.44,73414.62,0.0,0.87255,8e-05,15.19883]
[1779990341741,36.44,73414.62,0.0,0.87255,8e-05,15.19883]
[1779990345866,36.44,73468.8,0.0,0.87675,8e-05,14.85823]
[1779990346873,36.44,73477.77,0.0,0.87743,8e-05,14.80243]
[1779990347798,36.44,73477.77,0.0,0.87743,8e-05,14.80243]
[1779990347881,36.44,73484.22,0.0,0.87791,8e-05,14.76267]
[1779990348307,36.44,73484.22,0.0,0.87791,8e-05,14.76267]
[1779990349158,36.44,73484.22,0.0,0.87791,8e-05,14.76267]
[1779990348887,36.45,73485.31,0.0,0.87799,8e-05,14.75659]
[1779990349894,36.45,73534.57,0.0,0.88169,7e-05,14.44939]
[1779990350971,36.45,73534.57,0.0,0.88169,7e-05,14.44939]
[1779990351012,36.47,73590.75,0.0,0.88568,7e-05,14.11275]
[1779990351917,36.47,73598.65,0.0,0.88625,7e-05,14.06388]
[1779990352924,36.5,73615.39,0.0,0.88729,7e-05,13.97537]
[1779990353931,36.53,73620.53,0.0,0.88745,7e-05,13.96215]
[1779990354937,36.56,73596.17,0.0,0.88554,7e-05,14.12554]
[1779990355915,36.56,73596.17,0.0,0.88554,7e-05,14.12554]
[1779990355942,36.56,73568.47,0.0,0.88351,7e-05,14.29805]
[1779990356949,36.56,73568.64,0.0,0.88352,7e-05,14.29759]
[1779990358861,36.56,73570.87,0.0,0.88367,7e-05,14.28432]
[1779990358971,36.56,73576.66,0.0,0.8841,7e-05,14.24847]
[1779990361809,36.56,73576.02,0.0,0.88403,7e-05,14.25437]
[1779990362014,36.56,73569.91,0.0,0.88358,7e-05,14.29221]
[1779990363020,36.57,73557.53,0.0,0.88266,7e-05,14.37017]
[1779990364036,36.57,73557.19,0.0,0.88263,7e-05,14.3725]
[1779990365475,36.57,73559.13,0.0,0.88277,7e-05,14.36094]
[1779990365660,36.57,73559.13,0.0,0.88277,7e-05,14.36094]
[1779990366041,36.57,73564.06,0.0,0.88312,7e-05,14.33086]
[1779990367050,36.57,73580.21,0.0,0.88431,7e-05,14.23084]
[1779990368057,36.57,73580.55,0.0,0.88433,7e-05,14.22937]
[1779990368160,36.57,73580.55,0.0,0.88433,7e-05,14.22937]
[1779990369064,36.57,73573.82,0.0,0.88383,7e-05,14.27145]
[1779990370071,36.57,73562.0,0.0,0.88296,7e-05,14.34479]
[1779990370229,36.57,73562.0,0.0,0.88296,7e-05,14.34479]
[1779990371078,36.57,73556.23,0.0,0.88253,7e-05,14.38097]
[1779990373098,36.57,73549.7,0.0,0.88204,7e-05,14.42218]
[1779990373575,36.57,73549.7,0.0,0.88204,7e-05,14.42218]
[1779990374105,36.57,73546.06,0.0,0.88177,7e-05,14.44506]
[1779990379143,36.57,73539.53,0.0,0.88127,7e-05,14.4864]
[1779990380150,36.57,73529.53,0.0,0.88052,7e-05,14.54865]
[1779990381158,36.57,73530.99,0.0,0.88063,7e-05,14.53954]
[1779990386196,36.57,73528.25,0.0,0.88043,7e-05,14.55645]
[1779990389482,36.57,73529.84,0.0,0.88055,7e-05,14.54621]
[1779990395261,36.57,73526.71,0.0,0.88036,7e-05,14.56049]
[1779990397281,36.57,73521.46,0.0,0.87997,8e-05,14.59307]
[1779990399295,36.57,73515.89,0.0,0.87956,8e-05,14.62756]
[1779990404330,36.57,73519.85,0.0,0.87987,8e-05,14.60185]
[1779990407554,36.56,73523.33,0.0,0.88014,7e-05,14.57909]
[1779990409483,36.56,73520.85,0.0,0.87996,8e-05,14.5942]
[1779990409574,36.56,73514.8,0.0,0.8795,8e-05,14.6318]
[1779990411381,36.56,73517.18,0.0,0.87969,8e-05,14.61662]
[1779990412388,36.56,73523.07,0.0,0.88013,7e-05,14.57979]
[1779990415409,36.56,73514.98,0.0,0.87953,8e-05,14.62993]
[1779990417423,36.56,73525.41,0.0,0.88031,7e-05,14.56446]
[1779990421451,36.56,73535.2,0.0,0.88104,7e-05,14.50393]
[1779990422458,36.56,73536.41,0.0,0.88113,7e-05,14.49645]
[1779990425479,36.56,73542.18,0.0,0.88156,7e-05,14.46079]
[1779990429507,36.56,73551.08,0.0,0.88222,7e-05,14.40505]
[1779990431521,36.56,73552.47,0.0,0.88232,7e-05,14.39678]
[1779990434542,36.56,73545.59,0.0,0.88181,7e-05,14.43975]
[1779990436556,36.56,73537.7,0.0,0.88122,7e-05,14.48926]
[1779990441591,36.57,73533.86,0.0,0.88091,7e-05,14.51457]
[1779990446626,36.57,73534.32,0.0,0.88093,7e-05,14.513]
[1779990451661,36.57,73534.47,0.0,0.88095,7e-05,14.51018]
[1779990456696,36.57,73530.49,0.0,0.88065,7e-05,14.53511]
[1779990461731,36.57,73529.68,0.0,0.8806,7e-05,14.53966]
[1779990462738,36.57,73519.45,0.0,0.87983,8e-05,14.60365]
[1779990463745,36.57,73517.89,0.0,0.87971,8e-05,14.61379]
[1779990468780,36.57,73517.3,0.0,0.87965,8e-05,14.61801]
[1779990469787,36.57,73511.94,0.0,0.87925,8e-05,14.65129]
[1779990474822,36.58,73511.68,0.0,0.87922,8e-05,14.65445]
[1779990479857,36.58,73510.03,0.0,0.87909,8e-05,14.66509]
[1779990483899,36.58,73531.62,0.0,0.8807,7e-05,14.53089]
[1779990484906,36.58,73545.71,0.0,0.88175,7e-05,14.44316]
[1779990485913,36.58,73553.88,0.0,0.88236,7e-05,14.39244]
[1779990486920,36.58,73556.51,0.0,0.88255,7e-05,14.37626]
[1779990488934,36.58,73558.42,0.0,0.88269,7e-05,14.36485]
[1779990490948,36.58,73568.97,0.0,0.88346,7e-05,14.29994]
[1779990491957,36.58,73574.91,0.0,0.88389,7e-05,14.2634]
[1779990492964,36.58,73574.25,0.0,0.88384,7e-05,14.26782]
[1779990495985,36.58,73569.43,0.0,0.88348,7e-05,14.29827]
[1779990497999,36.58,73558.76,0.0,0.88269,7e-05,14.36446]
[1779990503045,36.58,73556.32,0.0,0.88252,7e-05,14.37937]
[1779990508080,36.58,73556.17,0.0,0.88251,7e-05,14.38008]
[1779990512108,36.58,73550.07,0.0,0.88208,7e-05,14.41453]
[1779990515131,36.58,73554.98,0.0,0.88244,7e-05,14.38434]
[1779990519160,36.58,73540.46,0.0,0.88136,7e-05,14.47469]
[1779990520167,36.58,73538.23,0.0,0.88119,7e-05,14.48888]
[1779990525202,36.58,73542.65,0.0,0.88152,7e-05,14.46171]
[1779990530237,36.58,73542.89,0.0,0.88154,7e-05,14.45948]
[1779990536279,36.58,73541.21,0.0,0.88142,7e-05,14.46974]
[1779990539980,36.58,73542.26,0.0,0.88149,7e-05,14.46345]
[1779990540032,36.58,73542.26,0.0,0.88149,7e-05,14.46345]
[1779990540219,36.58,73542.26,0.0,0.88149,7e-05,14.46345]
[1779990542726,36.58,73541.89,0.0,0.88146,7e-05,14.46598]
[1779990543329,36.58,73541.85,0.0,0.88146,7e-05,14.4663]
[1779990547161,36.58,73542.5,0.0,0.88151,7e-05,14.4624]
[1779990547208,36.58,73542.5,0.0,0.88151,7e-05,14.4624]
[1779990547228,36.58,73542.5,0.0,0.88151,7e-05,14.4624]
[1779990552392,36.58,73542.19,0.0,0.88148,7e-05,14.46483]
[1779990555669,36.58,73542.03,0.0,0.88147,7e-05,14.4657]
[1779990555720,36.58,73542.03,0.0,0.88147,7e-05,14.4657]
[1779990555818,36.58,73536.22,0.0,0.88103,7e-05,14.50213]
[1779990559061,36.58,73537.49,0.0,0.88112,7e-05,14.49476]
[1779990560657,36.59,73541.74,0.0,0.88143,7e-05,14.4689]
[1779990560727,36.59,73541.74,0.0,0.88143,7e-05,14.4689]
[1779990561714,36.59,73542.31,0.0,0.88147,7e-05,14.46567]
[1779990564730,36.59,73543.78,0.0,0.88157,7e-05,14.45718]
[1779990566302,36.59,73543.86,0.0,0.88158,7e-05,14.45674]
[1779990566354,36.59,73543.86,0.0,0.88158,7e-05,14.45674]
[1779990566303,36.59,73544.12,0.0,0.8816,7e-05,14.45478]
[1779990566468,36.59,73544.12,0.0,0.8816,7e-05,14.45478]
[1779990566491,36.59,73544.39,0.0,0.88162,7e-05,14.4531]
[1779990572333,36.59,73544.45,0.0,0.88163,7e-05,14.45208]
[1779990572385,36.59,73545.16,0.0,0.88171,7e-05,14.44422]
[1779990572472,36.59,73545.16,0.0,0.88171,7e-05,14.44422]
[1779990575194,36.58,73545.16,0.0,0.88171,7e-05,14.44406]
[1779990575224,36.58,73545.16,0.0,0.88171,7e-05,14.44406]
[1779990575246,36.58,73545.16,0.0,0.88171,7e-05,14.44406]
[1779990575294,36.58,73545.26,0.0,0.88172,7e-05,14.44301]
[1779990575738,36.58,73545.26,0.0,0.88172,7e-05,14.44301]
[1779990575969,36.58,73545.26,0.0,0.88172,7e-05,14.44301]
[1779990576068,36.58,73545.28,0.0,0.88173,7e-05,14.44274]
[1779990579899,36.58,73545.15,0.0,0.88172,7e-05,14.44327]
[1779990579967,36.58,73545.15,0.0,0.88172,7e-05,14.44327]
[1779990585705,36.58,73543.67,0.0,0.88162,7e-05,14.45183]
[1779990585718,36.58,73543.67,0.0,0.88162,7e-05,14.45183]
[1779990586234,36.58,73543.67,0.0,0.88162,7e-05,14.45183]
[1779990586285,36.58,73543.67,0.0,0.88162,7e-05,14.45183]
[1779990586273,36.58,73541.9,0.0,0.88148,7e-05,14.46299]
[1779990586467,36.58,73541.9,0.0,0.88148,7e-05,14.46299]
[1779990586631,36.58,73542.05,0.0,0.88149,7e-05,14.46206]
[1779990589462,36.58,73542.45,0.0,0.88153,7e-05,14.45949]
[1779990590734,36.58,73542.41,0.0,0.88152,7e-05,14.45958]
[1779990595492,36.58,73541.02,0.0,0.88142,7e-05,14.46839]
[1779990595611,36.58,73541.02,0.0,0.88142,7e-05,14.46839]
[1779990595718,36.58,73541.02,0.0,0.88142,7e-05,14.46839]
[1779990598904,36.58,73541.94,0.0,0.88148,7e-05,14.46292]
[1779990598956,36.58,73541.94,0.0,0.88148,7e-05,14.46292]
[1779990598967,36.58,73541.94,0.0,0.88148,7e-05,14.46292]
[1779990599006,36.58,73543.85,0.0,0.88163,7e-05,14.45114]
[1779990602863,36.58,73543.18,0.0,0.88158,7e-05,14.45514]
[1779990602925,36.58,73543.18,0.0,0.88158,7e-05,14.45514]
[1779990602974,36.58,73543.18,0.0,0.88158,7e-05,14.45514]
[1779990606635,36.58,73540.5,0.0,0.88138,7e-05,14.47168]
[1779990606687,36.58,73540.5,0.0,0.88138,7e-05,14.47168]
[1779990606738,36.58,73540.5,0.0,0.88138,7e-05,14.47168]
[1779990606774,36.58,73540.34,0.0,0.88137,7e-05,14.47275]
[1779990611808,36.58,73539.07,0.0,0.88127,7e-05,14.4809]
[1779990613742,36.58,73537.77,0.0,0.88117,7e-05,14.48903]
[1779990613794,36.58,73537.77,0.0,0.88117,7e-05,14.48903]
[1779990613967,36.58,73537.77,0.0,0.88117,7e-05,14.48903]
[1779990617958,36.58,73538.89,0.0,0.88125,7e-05,14.48219]
[1779990617969,36.58,73538.89,0.0,0.88125,7e-05,14.48219]
[1779990618010,36.58,73538.89,0.0,0.88125,7e-05,14.48219]
[1779990618013,36.58,73538.52,0.0,0.88123,7e-05,14.48452]
[1779990619485,36.58,73538.47,0.0,0.88122,7e-05,14.48486]
[1779990619720,36.58,73538.47,0.0,0.88122,7e-05,14.48486]
[1779990619812,36.58,73538.47,0.0,0.88122,7e-05,14.48486]
[1779990619864,36.58,73538.47,0.0,0.88122,7e-05,14.48486]
[1779990619972,36.58,73538.47,0.0,0.88122,7e-05,14.48486]
[1779990620067,36.58,73542.12,0.0,0.88149,7e-05,14.46221]
[1779990625907,36.58,73541.72,0.0,0.88146,7e-05,14.46514]
[1779990627128,36.58,73541.72,0.0,0.88146,7e-05,14.46514]
[1779990627139,36.58,73541.72,0.0,0.88146,7e-05,14.46514]
[1779990627246,36.58,73541.72,0.0,0.88146,7e-05,14.46514]
[1779990630669,36.58,73538.66,0.0,0.88123,7e-05,14.48437]
[1779990630721,36.58,73538.66,0.0,0.88123,7e-05,14.48437]
[1779990630971,36.58,73538.66,0.0,0.88123,7e-05,14.48437]
[1779990630982,36.58,73538.83,0.0,0.88124,7e-05,14.48335]
[1779990632962,36.58,73529.47,0.0,0.88056,7e-05,14.53833]
[1779990635205,36.58,73530.43,0.0,0.88063,7e-05,14.53237]
[1779990635218,36.58,73530.43,0.0,0.88063,7e-05,14.53237]
[1779990635257,36.58,73530.43,0.0,0.88063,7e-05,14.53237]
[1779990637003,36.58,73530.57,0.0,0.88065,7e-05,14.53142]
[1779990637225,36.58,73530.57,0.0,0.88065,7e-05,14.53142]
[1779990638879,36.58,73533.41,0.0,0.88086,7e-05,14.51369]
[1779990638890,36.58,73533.41,0.0,0.88086,7e-05,14.51369]
[1779990638967,36.58,73533.41,0.0,0.88086,7e-05,14.51369]
[1779990639004,36.58,73533.59,0.0,0.88087,7e-05,14.51256]
[1779990644041,36.58,73534.0,0.0,0.8809,7e-05,14.51004]
[1779990647254,36.58,73532.85,0.0,0.88082,7e-05,14.51723]
[1779990647306,36.58,73532.85,0.0,0.88082,7e-05,14.51723]
[1779990647468,36.58,73535.14,0.0,0.88099,7e-05,14.50302]
[1779990650804,36.58,73536.6,0.0,0.88109,7e-05,14.49402]
[1779990650856,36.58,73536.6,0.0,0.88109,7e-05,14.49402]
[1779990650967,36.58,73536.6,0.0,0.88109,7e-05,14.49402]
[1779990651090,36.58,73536.77,0.0,0.88111,7e-05,14.49301]
[1779990657133,36.59,73535.25,0.0,0.88099,7e-05,14.50276]
[1779990660154,36.59,73527.35,0.0,0.8804,7e-05,14.55196]
[1779990661168,36.59,73527.35,0.0,0.8804,7e-05,14.55196]
[1779990661218,36.59,73527.35,0.0,0.8804,7e-05,14.55196]
[1779990664576,36.59,73527.06,0.0,0.88038,7e-05,14.55392]
[1779990664663,36.59,73527.06,0.0,0.88038,7e-05,14.55392]
[1779990664720,36.59,73527.06,0.0,0.88038,7e-05,14.55392]
[1779990665189,36.59,73527.12,0.0,0.88038,7e-05,14.55352]
[1779990667718,36.59,73526.35,0.0,0.88032,7e-05,14.5588]
[1779990667860,36.59,73526.35,0.0,0.88032,7e-05,14.5588]
[1779990667971,36.59,73526.35,0.0,0.88032,7e-05,14.5588]
[1779990668210,36.59,73516.03,0.0,0.87954,8e-05,14.62306]
[1779990669217,36.59,73509.87,0.0,0.87907,8e-05,14.66209]
[1779990670224,36.59,73508.19,0.0,0.87894,8e-05,14.67297]
[1779990675259,36.59,73509.61,0.0,0.87902,8e-05,14.66617]
[1779990676427,36.59,73509.61,0.0,0.87902,8e-05,14.66617]
[1779990676468,36.59,73509.61,0.0,0.87902,8e-05,14.66617]
[1779990676479,36.59,73509.61,0.0,0.87902,8e-05,14.66617]
[1779990676839,36.59,73509.37,0.0,0.879,8e-05,14.66802]
[1779990677273,36.59,73502.63,0.0,0.87849,8e-05,14.71005]
[1779990679287,36.59,73498.51,0.0,0.87817,8e-05,14.73664]
[1779990681054,36.59,73498.51,0.0,0.87817,8e-05,14.73664]
[1779990686411,36.6,73497.77,0.0,0.8781,8e-05,14.74265]
[1779990689598,36.6,73497.09,0.0,0.87804,8e-05,14.74754]
[1779990689648,36.6,73497.09,0.0,0.87804,8e-05,14.74754]
[1779990689723,36.6,73497.09,0.0,0.87804,8e-05,14.74754]
[1779990690364,36.6,73497.79,0.0,0.87809,8e-05,14.74359]
[1779990691606,36.6,73498.58,0.0,0.87817,8e-05,14.73557]
[1779990691722,36.6,73498.58,0.0,0.87817,8e-05,14.73557]
[1779990692379,36.6,73505.26,0.0,0.87867,8e-05,14.69413]
[1779990693385,36.6,73512.37,0.0,0.8792,8e-05,14.64984]
[1779990696407,36.6,73512.78,0.0,0.87924,8e-05,14.64705]
[1779990696890,36.6,73512.78,0.0,0.87924,8e-05,14.64705]
[1779990696938,36.6,73512.78,0.0,0.87924,8e-05,14.64705]
[1779990696969,36.6,73512.78,0.0,0.87924,8e-05,14.64705]
[1779990697414,36.6,73513.11,0.0,0.87926,8e-05,14.64483]
[1779990702449,36.6,73509.41,0.0,0.87899,8e-05,14.66735]
[1779990706341,36.6,73506.88,0.0,0.87879,8e-05,14.68385]
[1779990706393,36.6,73506.88,0.0,0.87879,8e-05,14.68385]
[1779990706469,36.6,73506.88,0.0,0.87879,8e-05,14.68385]
[1779990706435,36.6,73506.88,0.0,0.87879,8e-05,14.68418]
[1779990709500,36.6,73499.2,0.0,0.87821,8e-05,14.73224]
[1779990711515,36.6,73497.49,0.0,0.87807,8e-05,14.74341]
[1779990712656,36.6,73497.38,0.0,0.87806,8e-05,14.74434]
[1779990712721,36.6,73497.38,0.0,0.87806,8e-05,14.74434]
[1779990712738,36.6,73497.38,0.0,0.87806,8e-05,14.74434]
[1779990713207,36.6,73497.38,0.0,0.87806,8e-05,14.74434]
[1779990713529,36.6,73485.65,0.0,0.87716,8e-05,14.81783]
[1779990714536,36.6,73483.9,0.0,0.87703,8e-05,14.82889]
[1779990719570,36.6,73479.54,0.0,0.87669,8e-05,14.85664]
[1779990723599,36.6,73492.8,0.0,0.8777,8e-05,14.77404]
[1779990724606,36.6,73490.44,0.0,0.87752,8e-05,14.78895]
[1779990727400,36.6,73487.25,0.0,0.87728,8e-05,14.80875]
[1779990727446,36.6,73487.25,0.0,0.87728,8e-05,14.80875]
[1779990727469,36.6,73487.25,0.0,0.87728,8e-05,14.80875]
[1779990727547,36.61,73485.99,0.0,0.87718,8e-05,14.81685]
[1779990727627,36.61,73491.0,0.0,0.87756,8e-05,14.78556]
[1779990729641,36.61,73498.41,0.0,0.87812,8e-05,14.73962]
[1779990733170,36.61,73494.63,0.0,0.87783,8e-05,14.7634]
[1779990733219,36.61,73494.63,0.0,0.87783,8e-05,14.7634]
[1779990733223,36.61,73494.63,0.0,0.87783,8e-05,14.7634]
[1779990733320,36.61,73494.55,0.0,0.87782,8e-05,14.76375]
[1779990734826,36.61,73494.89,0.0,0.87785,8e-05,14.76163]
[1779990734972,36.61,73494.89,0.0,0.87785,8e-05,14.76163]
[1779990735071,36.61,73493.84,0.0,0.87777,8e-05,14.76812]
[1779990737716,36.61,73469.38,0.0,0.8759,8e-05,14.92102]
[1779990738722,36.61,73466.93,0.0,0.87571,8e-05,14.93634]
[1779990740736,36.61,73466.54,0.0,0.87569,8e-05,14.93869]
[1779990741743,36.61,73465.49,0.0,0.87561,8e-05,14.94522]
[1779990742750,36.61,73465.9,0.0,0.87564,8e-05,14.9426]
[1779990743757,36.61,73464.49,0.0,0.87553,8e-05,14.95137]
[1779990745771,36.6,73463.65,0.0,0.87547,8e-05,14.9565]
[1779990748792,36.6,73462.75,0.0,0.8754,8e-05,14.96178]
[1779990750975,36.6,73462.41,0.0,0.87538,8e-05,14.96383]
[1779990751027,36.6,73462.41,0.0,0.87538,8e-05,14.96383]
[1779990751219,36.6,73462.41,0.0,0.87538,8e-05,14.96383]
[1779990751243,36.6,73462.38,0.0,0.8754,8e-05,14.96055]
[1779990752820,36.6,73461.79,0.0,0.87535,8e-05,14.96416]
[1779990755842,36.6,73461.19,0.0,0.87531,8e-05,14.96769]
[1779990759450,36.6,73461.66,0.0,0.87535,8e-05,14.96441]
[1779990760877,36.6,73460.96,0.0,0.8753,8e-05,14.96871]
[1779990763900,36.6,73463.44,0.0,0.87549,8e-05,14.95292]
[1779990764906,36.6,73467.05,0.0,0.87577,8e-05,14.93026]
[1779990766475,36.6,73467.05,0.0,0.87577,8e-05,14.93026]
[1779990766526,36.6,73467.05,0.0,0.87577,8e-05,14.93026]
[1779990766558,36.6,73467.29,0.0,0.87579,8e-05,14.9287]
[1779990766718,36.6,73467.29,0.0,0.87579,8e-05,14.9287]
[1779990766921,36.6,73467.45,0.0,0.8758,8e-05,14.9277]
[1779990769942,36.6,73466.62,0.0,0.87574,8e-05,14.93282]
[1779990772079,36.6,73466.46,0.0,0.87573,8e-05,14.93379]
[1779990772131,36.6,73466.46,0.0,0.87573,8e-05,14.93379]
[1779990772218,36.6,73466.46,0.0,0.87573,8e-05,14.93379]
[1779990772232,36.6,73467.82,0.0,0.87583,8e-05,14.92524]
[1779990773970,36.6,73468.98,0.0,0.87592,8e-05,14.91794]
[1779990775984,36.6,73470.09,0.0,0.87601,8e-05,14.91097]
[1779990776991,36.6,73469.6,0.0,0.87597,8e-05,14.91404]
[1779990777998,36.6,73470.6,0.0,0.87605,8e-05,14.90777]
[1779990781790,36.6,73470.43,0.0,0.87603,8e-05,14.90884]
[1779990781842,36.6,73470.43,0.0,0.87603,8e-05,14.90884]
[1779990781967,36.6,73470.43,0.0,0.87603,8e-05,14.90884]
[1779990782031,36.6,73470.88,0.0,0.87607,8e-05,14.90602]
[1779990784046,36.6,73470.52,0.0,0.87604,8e-05,14.90827]
[1779990786060,36.6,73469.06,0.0,0.87593,8e-05,14.9174]
[1779990786676,36.6,73469.06,0.0,0.87593,8e-05,14.9174]
[1779990786717,36.6,73469.06,0.0,0.87593,8e-05,14.9174]
[1779990787078,36.6,73469.06,0.0,0.87593,8e-05,14.9174]
[1779990787122,36.6,73465.43,0.0,0.87565,8e-05,14.9401]
[1779990788075,36.6,73466.05,0.0,0.8757,8e-05,14.93617]
[1779990788725,36.6,73466.05,0.0,0.8757,8e-05,14.93617]
[1779990789082,36.6,73466.17,0.0,0.87571,8e-05,14.93538]
[1779990790089,36.6,73465.02,0.0,0.87562,8e-05,14.94254]
[1779990791096,36.6,73465.83,0.0,0.87568,8e-05,14.93741]
[1779990793110,36.6,73466.61,0.0,0.87574,8e-05,14.93244]
[1779990794518,36.6,73466.61,0.0,0.87574,8e-05,14.93244]
[1779990794570,36.6,73466.61,0.0,0.87574,8e-05,14.93244]
[1779990794558,36.6,73466.49,0.0,0.87573,8e-05,14.93313]
[1779990794719,36.6,73466.49,0.0,0.87573,8e-05,14.93313]
[1779990795124,36.6,73465.65,0.0,0.87567,8e-05,14.93838]
[1779990796131,36.6,73468.02,0.0,0.87585,8e-05,14.92352]
[1779990797138,36.6,73467.48,0.0,0.87581,8e-05,14.92687]
[1779990798145,36.6,73466.23,0.0,0.87572,8e-05,14.93468]
[1779990801584,36.6,73466.01,0.0,0.8757,8e-05,14.93601]
[1779990801636,36.6,73466.01,0.0,0.8757,8e-05,14.93601]
[1779990801719,36.6,73466.01,0.0,0.8757,8e-05,14.93596]
[1779990802172,36.6,73465.74,0.0,0.87568,8e-05,14.93765]
[1779990803179,36.6,73467.53,0.0,0.87582,8e-05,14.92641]
[1779990808215,36.6,73466.99,0.0,0.87578,8e-05,14.92973]
[1779990811506,36.6,73467.14,0.0,0.87579,8e-05,14.92877]
[1779990811512,36.6,73467.14,0.0,0.87579,8e-05,14.92877]
[1779990811607,36.6,73467.13,0.0,0.87581,8e-05,14.92551]
[1779990811717,36.6,73467.13,0.0,0.87581,8e-05,14.92551]
[1779990812243,36.6,73467.01,0.0,0.8758,8e-05,14.92626]
[1779990813249,36.6,73466.12,0.0,0.87573,8e-05,14.93183]
[1779990814257,36.6,73466.85,0.0,0.87579,8e-05,14.92725]
[1779990815264,36.6,73465.47,0.0,0.87568,8e-05,14.93588]
[1779990819292,36.6,73465.89,0.0,0.87571,8e-05,14.9332]
[1779990823509,36.6,73465.87,0.0,0.87572,8e-05,14.93301]
[1779990823561,36.6,73465.87,0.0,0.87572,8e-05,14.93301]
[1779990823602,36.6,73465.87,0.0,0.87572,8e-05,14.93244]
[1779990824327,36.6,73466.3,0.0,0.87576,8e-05,14.92946]
[1779990824726,36.6,73466.3,0.0,0.87576,8e-05,14.92946]
[1779990825334,36.6,73457.24,0.0,0.87506,8e-05,14.98621]
[1779990826341,36.6,73454.3,0.0,0.87484,8e-05,15.00398]
[1779990828356,36.6,73452.09,0.0,0.87468,8e-05,15.01714]
[1779990829363,36.59,73450.98,0.0,0.8746,8e-05,15.02395]
[1779990830370,36.59,73448.57,0.0,0.87441,8e-05,15.0389]
[1779990831377,36.59,73439.79,0.0,0.87373,8e-05,15.09404]
[1779990832384,36.59,73437.94,0.0,0.87358,8e-05,15.10563]
[1779990832984,36.59,73437.94,0.0,0.87358,8e-05,15.10563]
[1779990833300,36.59,73437.94,0.0,0.87358,8e-05,15.10563]
[1779990833391,36.59,73435.45,0.0,0.87339,8e-05,15.12123]
[1779990834328,36.59,73435.45,0.0,0.87339,8e-05,15.12123]
[1779990834398,36.59,73435.86,0.0,0.87342,8e-05,15.1186]
[1779990837418,36.6,73431.41,0.0,0.87307,8e-05,15.14689]
[1779990841447,36.6,73427.36,0.0,0.87275,8e-05,15.17294]
[1779990843958,36.6,73424.85,0.0,0.87255,8e-05,15.18894]
[1779990843968,36.6,73424.85,0.0,0.87255,8e-05,15.18894]
[1779990844468,36.6,73427.91,0.0,0.87279,8e-05,15.1698]
[1779990847782,36.6,73429.72,0.0,0.87293,8e-05,15.15856]
[1779990850510,36.6,73432.99,0.0,0.87318,8e-05,15.13819]
[1779990851517,36.6,73437.1,0.0,0.87351,8e-05,15.11206]
[1779990856552,36.59,73438.86,0.0,0.87366,8e-05,15.09966]
[1779990861332,36.59,73439.12,0.0,0.87369,8e-05,15.09684]
[1779990861342,36.59,73439.12,0.0,0.87369,8e-05,15.09684]
[1779990861466,36.59,73439.12,0.0,0.87369,8e-05,15.09684]
[1779990865616,36.59,73435.89,0.0,0.87345,8e-05,15.11655]
[1779990870651,36.59,73438.43,0.0,0.87365,8e-05,15.10038]
[1779990871482,36.59,73438.43,0.0,0.87365,8e-05,15.10038]
[1779990871532,36.59,73438.43,0.0,0.87365,8e-05,15.10038]
[1779990871721,36.59,73438.43,0.0,0.87365,8e-05,15.10038]
[1779990881728,36.59,73437.59,0.0,0.87361,8e-05,15.10214]
[1779990882560,36.59,73437.59,0.0,0.87361,8e-05,15.10214]
[1779990882612,36.59,73437.59,0.0,0.87361,8e-05,15.10214]
[1779990882720,36.59,73437.59,0.0,0.87361,8e-05,15.10214]
[1779990886763,36.59,73433.92,0.0,0.87332,8e-05,15.12506]
[1779990889693,36.59,73433.82,0.0,0.87332,8e-05,15.12564]
[1779990889738,36.59,73433.82,0.0,0.87332,8e-05,15.12564]
[1779990889749,36.59,73431.94,0.0,0.87317,8e-05,15.1374]
[1779990889925,36.59,73431.94,0.0,0.87317,8e-05,15.1374]
[1779990889969,36.59,73431.94,0.0,0.87317,8e-05,15.1374]
[1779990891798,36.59,73428.08,0.0,0.87287,8e-05,15.16145]
[1779990896922,36.59,73429.28,0.0,0.87297,8e-05,15.15356]
[1779990896932,36.59,73429.28,0.0,0.87297,8e-05,15.15356]
[1779990896976,36.59,73429.28,0.0,0.87297,8e-05,15.15356]
[1779990901869,36.59,73423.11,0.0,0.87249,8e-05,15.19176]
[1779990903883,36.59,73416.91,0.0,0.87201,8e-05,15.2307]
[1779990906900,36.59,73415.38,0.0,0.87189,8e-05,15.24041]
[1779990912946,36.59,73412.92,0.0,0.87169,8e-05,15.25608]
[1779990913869,36.59,73412.92,0.0,0.87169,8e-05,15.25608]
[1779990913901,36.59,73412.92,0.0,0.87169,8e-05,15.25608]
[1779990913970,36.59,73412.92,0.0,0.87169,8e-05,15.25608]
[1779990916973,36.59,73405.02,0.0,0.87107,8e-05,15.30561]
[1779990919995,36.59,73400.99,0.0,0.87076,8e-05,15.33058]
[1779990923016,36.59,73397.9,0.0,0.87051,8e-05,15.34975]
[1779990925031,36.59,73393.7,0.0,0.87018,8e-05,15.37599]
[1779990930068,36.58,73400.01,0.0,0.87069,8e-05,15.33544]
[1779990935784,36.58,73399.37,0.0,0.87067,8e-05,15.33583]
[1779990935836,36.58,73400.75,0.0,0.87078,8e-05,15.32704]
[1779990935969,36.58,73400.75,0.0,0.87078,8e-05,15.32704]
[1779990941146,36.58,73401.24,0.0,0.87082,8e-05,15.32346]
[1779990943208,36.58,73400.49,0.0,0.87077,8e-05,15.3281]
[1779990943220,36.58,73400.49,0.0,0.87077,8e-05,15.3281]
[1779990943298,36.58,73400.49,0.0,0.87077,8e-05,15.3281]
[1779990946766,36.58,73400.35,0.0,0.87076,8e-05,15.32872]
[1779990946971,36.58,73398.52,0.0,0.87061,8e-05,15.34016]
[1779990947188,36.58,73394.38,0.0,0.87029,8e-05,15.36614]
[1779990951878,36.58,73392.37,0.0,0.87013,8e-05,15.37826]
[1779990951932,36.58,73392.37,0.0,0.87013,8e-05,15.37826]
[1779990951968,36.58,73392.37,0.0,0.87013,8e-05,15.37826]
[1779990957294,36.58,73391.02,0.0,0.87004,8e-05,15.38595]
[1779990957345,36.58,73391.02,0.0,0.87004,8e-05,15.38595]
[1779990957474,36.58,73391.02,0.0,0.87004,8e-05,15.38595]
[1779990959285,36.58,73396.3,0.0,0.87046,8e-05,15.35216]
[1779990962965,36.58,73396.4,0.0,0.87048,8e-05,15.35112]
[1779990963020,36.58,73396.4,0.0,0.87048,8e-05,15.35112]
[1779990963223,36.58,73396.4,0.0,0.87048,8e-05,15.35112]
[1779990968053,36.58,73398.55,0.0,0.87065,8e-05,15.33704]
[1779990968066,36.58,73398.55,0.0,0.87065,8e-05,15.33704]
[1779990968217,36.58,73398.55,0.0,0.87065,8e-05,15.33704]
[1779990974390,36.57,73395.46,0.0,0.87042,8e-05,15.35571]
[1779990979425,36.57,73396.38,0.0,0.8705,8e-05,15.34929]
[1779990980986,36.57,73396.13,0.0,0.87048,8e-05,15.35075]
[1779990980999,36.57,73396.13,0.0,0.87048,8e-05,15.35075]
[1779990981222,36.57,73396.13,0.0,0.87048,8e-05,15.35075]
[1779990986474,36.57,73396.26,0.0,0.8705,8e-05,15.34915]
[1779990991941,36.57,73394.12,0.0,0.87034,8e-05,15.36217]
[1779990991967,36.57,73394.12,0.0,0.87034,8e-05,15.36217]
[1779990991993,36.57,73394.12,0.0,0.87034,8e-05,15.36217]
[1779990997553,36.57,73391.08,0.0,0.87013,8e-05,15.37673]
[1779990998161,36.57,73391.08,0.0,0.87013,8e-05,15.37673]
[1779990998219,36.57,73391.08,0.0,0.87013,8e-05,15.37673]
[1779990998560,36.57,73386.08,0.0,0.86974,8e-05,15.40793]
[1779990998951,36.57,73386.08,0.0,0.86974,8e-05,15.40793]
[1779991000589,36.57,73390.17,0.0,0.87007,8e-05,15.38173]
[1779991001810,36.57,73390.17,0.0,0.87007,8e-05,15.38173]
[1779991001862,36.57,73396.89,0.0,0.8706,8e-05,15.33919]
[1779991001968,36.57,73396.89,0.0,0.8706,8e-05,15.33919]
[1779991007634,36.57,73395.3,0.0,0.87049,8e-05,15.3486]
[1779991011662,36.56,73398.72,0.0,0.87076,8e-05,15.32662]
[1779991012487,36.56,73398.72,0.0,0.87076,8e-05,15.32662]
[1779991012499,36.56,73398.72,0.0,0.87076,8e-05,15.32662]
[1779991012734,36.56,73398.72,0.0,0.87076,8e-05,15.32662]
[1779991018711,36.56,73399.99,0.0,0.87087,8e-05,15.31807]
[1779991020896,36.56,73397.55,0.0,0.87068,8e-05,15.33326]
[1779991020948,36.56,73397.55,0.0,0.87068,8e-05,15.33326]
[1779991020972,36.56,73397.55,0.0,0.87068,8e-05,15.33326]
[1779991022747,36.56,73406.89,0.0,0.87142,8e-05,15.2742]
[1779991024567,36.56,73407.92,0.0,0.8715,8e-05,15.26769]
[1779991024619,36.56,73407.92,0.0,0.8715,8e-05,15.26769]
[1779991024722,36.56,73407.92,0.0,0.8715,8e-05,15.26769]
[1779991028665,36.56,73409.76,0.0,0.87165,8e-05,15.25575]
[1779991028722,36.56,73409.76,0.0,0.87165,8e-05,15.25575]
[1779991028972,36.56,73411.4,0.0,0.87178,8e-05,15.24543]
[1779991031812,36.56,73415.06,0.0,0.87207,8e-05,15.22247]
[1779991033824,36.56,73417.92,0.0,0.87229,8e-05,15.2046]
[1779991034831,36.56,73423.34,0.0,0.87272,8e-05,15.17033]
[1779991035838,36.56,73426.45,0.0,0.87296,8e-05,15.15065]
[1779991036646,36.56,73426.45,0.0,0.87296,8e-05,15.15065]
[1779991036698,36.56,73426.45,0.0,0.87296,8e-05,15.15065]
[1779991036742,36.56,73426.45,0.0,0.87296,8e-05,15.15065]
[1779991037852,36.56,73430.98,0.0,0.87332,8e-05,15.12199]
[1779991042889,36.56,73431.25,0.0,0.87334,8e-05,15.12007]
[1779991047924,36.56,73430.75,0.0,0.87331,8e-05,15.12304]
[1779991048959,36.56,73430.75,0.0,0.87331,8e-05,15.12304]
[1779991048970,36.56,73430.75,0.0,0.87331,8e-05,15.12304]
[1779991050597,36.56,73430.75,0.0,0.87331,8e-05,15.123]
[1779991052717,36.56,73430.51,0.0,0.87329,8e-05,15.12445]
[1779991052819,36.56,73420.19,0.0,0.8725,8e-05,15.18588]
[1779991052959,36.56,73414.58,0.0,0.87206,8e-05,15.22119]
[1779991056288,36.56,73416.64,0.0,0.87223,8e-05,15.20789]
[1779991056298,36.56,73416.64,0.0,0.87223,8e-05,15.20789]
[1779991056469,36.56,73416.64,0.0,0.87223,8e-05,15.20789]
[1779991062021,36.56,73417.96,0.0,0.87232,8e-05,15.20036]
[1779991067607,36.56,73417.23,0.0,0.87227,8e-05,15.20437]
[1779991067653,36.56,73417.23,0.0,0.87227,8e-05,15.20437]
[1779991067718,36.56,73417.23,0.0,0.87227,8e-05,15.20437]
[1779991075113,36.56,73419.2,0.0,0.87244,8e-05,15.19071]
[1779991077302,36.56,73419.16,0.0,0.87244,8e-05,15.19082]
[1779991077360,36.56,73419.16,0.0,0.87244,8e-05,15.19082]
[1779991078452,36.56,73419.24,0.0,0.87245,8e-05,15.19019]
[1779991078551,36.56,73425.27,0.0,0.87292,8e-05,15.15212]
[1779991079145,36.56,73431.39,0.0,0.8734,8e-05,15.11356]
[1779991080726,36.56,73431.39,0.0,0.8734,8e-05,15.11356]
[1779991083436,36.56,73433.59,0.0,0.87358,8e-05,15.09966]
[1779991083488,36.56,73433.59,0.0,0.87358,8e-05,15.09966]
[1779991084222,36.56,73433.71,0.0,0.87359,8e-05,15.0989]
[1779991090223,36.56,73435.28,0.0,0.87371,8e-05,15.08911]
[1779991093248,36.56,73448.55,0.0,0.87474,8e-05,15.00583]
[1779991094256,36.56,73464.33,0.0,0.87595,8e-05,14.90701]
[1779991095266,36.56,73473.68,0.0,0.87667,8e-05,14.84847]
[1779991096270,36.56,73475.2,0.0,0.87679,8e-05,14.83907]
[1779991100299,36.56,73478.53,0.0,0.87705,8e-05,14.81767]
[1779991102313,36.56,73483.41,0.0,0.87742,8e-05,14.7869]
[1779991103422,36.56,73483.41,0.0,0.87742,8e-05,14.7869]
[1779991105334,36.55,73479.05,0.0,0.87709,8e-05,14.81394]
[1779991106340,36.55,73473.11,0.0,0.87664,8e-05,14.85098]
[1779991107348,36.55,73469.43,0.0,0.87636,8e-05,14.87384]
[1779991110937,36.55,73469.58,0.0,0.87637,8e-05,14.873]
[1779991113391,36.55,73466.21,0.0,0.87613,8e-05,14.89098]
[1779991118425,36.56,73461.83,0.0,0.87579,8e-05,14.9185]
[1779991123462,36.55,73461.52,0.0,0.87577,8e-05,14.92036]
[1779991127489,36.55,73456.07,0.0,0.87535,8e-05,14.95445]
[1779991129504,36.55,73460.53,0.0,0.8757,8e-05,14.92639]
[1779991134539,36.55,73460.68,0.0,0.87571,8e-05,14.92533]
[1779991139574,36.55,73457.88,0.0,0.87549,8e-05,14.94283]
[1779991144609,36.55,73458.78,0.0,0.87557,8e-05,14.93706]
[1779991149644,36.55,73454.48,0.0,0.87524,8e-05,14.96387]
[1779991151658,36.55,73451.75,0.0,0.87503,8e-05,14.98081]
[1779991156696,36.55,73451.21,0.0,0.87499,8e-05,14.98373]
[1779991161731,36.55,73453.17,0.0,0.87515,8e-05,14.97095]
[1779991166766,36.55,73452.01,0.0,0.87507,8e-05,14.97754]
[1779991170795,36.55,73459.03,0.0,0.87561,8e-05,14.93318]
[1779991173816,36.55,73456.15,0.0,0.87541,8e-05,14.94788]
[1779991178851,36.55,73450.04,0.0,0.87494,8e-05,14.9859]
[1779991181872,36.55,73447.24,0.0,0.87473,8e-05,15.00313]
[1779991186907,36.55,73449.36,0.0,0.8749,8e-05,14.98915]
[1779991191941,36.55,73447.74,0.0,0.87479,8e-05,14.99867]
[1779991196977,36.54,73447.27,0.0,0.87476,8e-05,15.00087]
[1779991202012,36.54,73437.25,0.0,0.87399,8e-05,15.06329]
[1779991203019,36.54,73435.64,0.0,0.87386,8e-05,15.07321]
[1779991207048,36.54,73431.62,0.0,0.87356,8e-05,15.09785]
[1779991212083,36.54,73431.73,0.0,0.87357,8e-05,15.09647]
[1779991217118,36.54,73429.51,0.0,0.87342,8e-05,15.10885]
[1779991218306,36.54,73429.51,0.0,0.87342,8e-05,15.10885]
[1779991219132,36.54,73426.55,0.0,0.8732,8e-05,15.12682]
[1779991220139,36.54,73418.06,0.0,0.87254,8e-05,15.17989]
[1779991221146,36.54,73413.71,0.0,0.8722,8e-05,15.2071]
[1779991222153,36.53,73420.24,0.0,0.87271,8e-05,15.16576]
[1779991223160,36.53,73424.99,0.0,0.87309,8e-05,15.13571]
[1779991228195,36.53,73417.42,0.0,0.8725,8e-05,15.1828]
[1779991233234,36.53,73421.39,0.0,0.87284,8e-05,15.15358]
[1779991236407,36.53,73419.65,0.0,0.87271,8e-05,15.16425]
[1779991241290,36.53,73416.17,0.0,0.87245,8e-05,15.1852]
[1779991244324,36.53,73419.64,0.0,0.87273,8e-05,15.16266]
[1779991249361,36.53,73419.52,0.0,0.87273,8e-05,15.16236]
[1779991254397,36.52,73423.5,0.0,0.87305,8e-05,15.13665]
[1779991259432,36.52,73420.55,0.0,0.87283,8e-05,15.15453]
[1779991260439,36.52,73429.55,0.0,0.87354,8e-05,15.09755]
[1779991261446,36.52,73434.4,0.0,0.87392,8e-05,15.06678]
[1779991262453,36.52,73441.38,0.0,0.87447,8e-05,15.02269]
[1779991264467,36.52,73442.25,0.0,0.87453,8e-05,15.01741]
[1779991269502,36.52,73447.12,0.0,0.8749,8e-05,14.9873]
[1779991270233,36.52,73447.12,0.0,0.8749,8e-05,14.9873]
[1779991270978,36.52,73447.12,0.0,0.8749,8e-05,14.9873]
[1779991271030,36.52,73447.32,0.0,0.87492,8e-05,14.98633]
[1779991276176,36.52,73448.49,0.0,0.875,8e-05,14.97949]
[1779991277775,36.52,73447.73,0.0,0.87494,8e-05,14.98438]
[1779991277783,36.52,73443.67,0.0,0.87462,8e-05,15.00998]
[1779991278566,36.53,73432.37,0.0,0.87374,8e-05,15.08107]
[1779991279573,36.52,73430.12,0.0,0.87357,8e-05,15.09519]
[1779991282594,36.52,73426.25,0.0,0.87327,8e-05,15.11934]
[1779991283601,36.52,73423.08,0.0,0.87302,8e-05,15.13921]
[1779991288638,36.52,73423.23,0.0,0.87304,8e-05,15.13789]
[1779991290505,36.52,73422.73,0.0,0.873,8e-05,15.14096]
[1779991290652,36.52,73430.0,0.0,0.87357,8e-05,15.09514]
[1779991291659,36.52,73434.34,0.0,0.87393,8e-05,15.06445]
[1779991293673,36.52,73435.18,0.0,0.874,8e-05,15.05918]
[1779991296694,36.52,73445.45,0.0,0.87479,8e-05,14.99476]
[1779991298709,36.52,73450.63,0.0,0.8752,8e-05,14.96192]
[1779991300723,36.52,73453.59,0.0,0.87543,8e-05,14.94318]
[1779991302544,36.52,73455.26,0.0,0.87556,8e-05,14.93264]
[1779991303744,36.52,73461.16,0.0,0.87601,8e-05,14.89555]
[1779991305761,36.52,73449.59,0.0,0.87512,8e-05,14.96819]
[1779991306768,36.52,73443.96,0.0,0.87468,8e-05,15.0036]
[1779991307775,36.52,73443.86,0.0,0.87467,8e-05,15.0044]
[1779991312810,36.52,73444.27,0.0,0.8747,8e-05,15.00246]
[1779991313817,36.52,73441.15,0.0,0.87445,8e-05,15.02218]
[1779991314832,36.52,73437.49,0.0,0.87417,8e-05,15.04531]
[1779991315839,36.52,73434.4,0.0,0.87393,8e-05,15.06483]
[1779991318862,36.52,73440.93,0.0,0.87443,8e-05,15.02388]
[1779991321884,36.53,73449.76,0.0,0.87512,8e-05,14.9686]
[1779991322891,36.53,73452.51,0.0,0.87532,8e-05,14.95161]
[1779991327926,36.53,73451.55,0.0,0.87524,8e-05,14.95854]
[1779991328933,36.53,73458.36,0.0,0.87576,8e-05,14.91598]
[1779991330946,36.53,73461.4,0.0,0.876,8e-05,14.89715]
[1779991331954,36.53,73466.74,0.0,0.87641,8e-05,14.86368]
[1779991332961,36.53,73472.08,0.0,0.87681,8e-05,14.83028]
[1779991337997,36.53,73472.33,0.0,0.87682,8e-05,14.82996]
[1779991341023,36.53,73469.28,0.0,0.87657,8e-05,14.85013]
[1779991344045,36.53,73472.12,0.0,0.87678,8e-05,14.83334]
[1779991345052,36.54,73476.63,0.0,0.87712,8e-05,14.80544]
[1779991346059,36.54,73480.62,0.0,0.87742,8e-05,14.7806]
[1779991347066,36.54,73483.34,0.0,0.87763,8e-05,14.76375]
[1779991349334,36.54,73484.43,0.0,0.87771,8e-05,14.75732]
[1779991349339,36.54,73484.43,0.0,0.87771,8e-05,14.75732]
[1779991350225,36.54,73484.43,0.0,0.87771,8e-05,14.75732]
[1779991356137,36.54,73486.19,0.0,0.87785,8e-05,14.74436]
[1779991357137,36.54,73493.58,0.0,0.87841,8e-05,14.69812]
[1779991358144,36.54,73500.91,0.0,0.87897,8e-05,14.65236]
[1779991361165,36.54,73501.96,0.0,0.87904,8e-05,14.64613]
[1779991366200,36.54,73501.43,0.0,0.87899,8e-05,14.65004]
[1779991370231,36.54,73507.64,0.0,0.87946,8e-05,14.6118]
[1779991371239,36.54,73510.63,0.0,0.87968,8e-05,14.59333]
[1779991376280,36.54,73511.04,0.0,0.8797,8e-05,14.59183]
[1779991378294,36.55,73518.07,0.0,0.88022,8e-05,14.54846]
[1779991382322,36.55,73520.79,0.0,0.88041,7e-05,14.53262]
[1779991387357,36.55,73522.44,0.0,0.88053,7e-05,14.52258]
[1779991388732,36.55,73522.44,0.0,0.88053,7e-05,14.52258]
[1779991391385,36.55,73519.22,0.0,0.88029,8e-05,14.54318]
[1779991394410,36.55,73509.76,0.0,0.87957,8e-05,14.60295]
[1779991395417,36.55,73503.76,0.0,0.87911,8e-05,14.64058]
[1779991400452,36.55,73503.03,0.0,0.87905,8e-05,14.64581]
[1779991402466,36.55,73507.03,0.0,0.87935,8e-05,14.62111]
[1779991407214,36.55,73505.91,0.0,0.87926,8e-05,14.62858]
[1779991412537,36.56,73503.74,0.0,0.8791,8e-05,14.63986]
[1779991417572,36.56,73499.78,0.0,0.87879,8e-05,14.66522]
[1779991419586,36.56,73507.81,0.0,0.8794,8e-05,14.61531]
[1779991423614,36.56,73507.98,0.0,0.8794,8e-05,14.61494]
[1779991427642,36.56,73513.31,0.0,0.8798,8e-05,14.58243]
[1779991432677,36.56,73513.0,0.0,0.87976,8e-05,14.58551]
[1779991437713,36.56,73515.86,0.0,0.87996,8e-05,14.5688]
[1779991440734,36.56,73513.32,0.0,0.87976,8e-05,14.58538]
[1779991446235,36.57,73515.06,0.0,0.87988,8e-05,14.57547]
[1779991446336,36.57,73520.78,0.0,0.88031,7e-05,14.54036]
[1779991451813,36.57,73519.95,0.0,0.88023,8e-05,14.54692]
[1779991454834,36.57,73515.42,0.0,0.87988,8e-05,14.57594]
[1779991459873,36.57,73513.77,0.0,0.87974,8e-05,14.58736]
[1779991463900,36.58,73511.5,0.0,0.87956,8e-05,14.60233]
[1779991467929,36.58,73511.6,0.0,0.87956,8e-05,14.60247]
[1779991474978,36.58,73511.52,0.0,0.87956,8e-05,14.60108]
[1779991475561,36.58,73511.52,0.0,0.87956,8e-05,14.60108]
[1779991481021,36.58,73508.42,0.0,0.87931,8e-05,14.62166]
[1779991486056,36.58,73501.08,0.0,0.87874,8e-05,14.66855]
[1779991488070,36.58,73500.21,0.0,0.87867,8e-05,14.67419]
[1779991493107,36.59,73500.37,0.0,0.87868,8e-05,14.67369]
[1779991498142,36.59,73500.57,0.0,0.87869,8e-05,14.67291]
[1779991503177,36.59,73501.21,0.0,0.87873,8e-05,14.66934]
[1779991508212,36.59,73504.93,0.0,0.87901,8e-05,14.64657]
[1779991510226,36.59,73500.31,0.0,0.87866,8e-05,14.67564]
[1779991514254,36.59,73504.52,0.0,0.87897,8e-05,14.6497]
[1779991519289,36.59,73506.62,0.0,0.87912,8e-05,14.63728]
[1779991524324,36.59,73505.45,0.0,0.87903,8e-05,14.64531]
[1779991529359,36.59,73504.74,0.0,0.87896,8e-05,14.65045]
[1779991531373,36.59,73502.25,0.0,0.87879,8e-05,14.66285]
[1779991536408,36.59,73501.67,0.0,0.87875,8e-05,14.66681]
[1779991541443,36.59,73503.83,0.0,0.87891,8e-05,14.65366]
[1779991546478,36.6,73504.48,0.0,0.87895,8e-05,14.65001]
[1779991551513,36.6,73503.89,0.0,0.8789,8e-05,14.65415]
[1779991556548,36.6,73503.54,0.0,0.87887,8e-05,14.65679]
[1779991561583,36.6,73503.39,0.0,0.87885,8e-05,14.65809]
[1779991566618,36.6,73502.78,0.0,0.8788,8e-05,14.6622]
[1779991571653,36.6,73502.24,0.0,0.87876,8e-05,14.66581]
[1779991576688,36.6,73501.63,0.0,0.87871,8e-05,14.6698]
[1779991581723,36.6,73501.8,0.0,0.87872,8e-05,14.66891]
[1779991586758,36.6,73501.77,0.0,0.87872,8e-05,14.66923]
[1779991591793,36.6,73501.34,0.0,0.87871,8e-05,14.66872]
[1779991596828,36.6,73500.84,0.0,0.87867,8e-05,14.67192]
[1779991600856,36.6,73492.33,0.0,0.87802,8e-05,14.72508]
[1779991601863,36.6,73486.42,0.0,0.87757,8e-05,14.76192]
[1779991606898,36.6,73486.53,0.0,0.87759,8e-05,14.76073]
[1779991611934,36.6,73486.97,0.0,0.87763,8e-05,14.75753]
[1779991616969,36.6,73486.13,0.0,0.87757,8e-05,14.76236]
[1779991622004,36.6,73484.61,0.0,0.87746,8e-05,14.77131]
[1779991626034,36.6,73487.44,0.0,0.87768,8e-05,14.75314]
[1779991627041,36.6,73499.74,0.0,0.87861,8e-05,14.67624]
[1779991628048,36.6,73505.1,0.0,0.87902,8e-05,14.64271]
[1779991629055,36.59,73508.94,0.0,0.87931,8e-05,14.61853]
[1779991631071,36.59,73508.95,0.0,0.87932,8e-05,14.6181]
[1779991632076,36.59,73512.94,0.0,0.87962,8e-05,14.59308]
[1779991633083,36.59,73521.98,0.0,0.8803,7e-05,14.53665]
[1779991634091,36.59,73525.43,0.0,0.88056,7e-05,14.51507]
[1779991635097,36.59,73525.76,0.0,0.88059,7e-05,14.51299]
[1779991640143,36.59,73521.77,0.0,0.88029,7e-05,14.53783]
[1779991644434,36.59,73521.13,0.0,0.88024,7e-05,14.54176]
[1779991650213,36.59,73521.1,0.0,0.88024,7e-05,14.54177]
[1779991654243,36.59,73523.74,0.0,0.88046,7e-05,14.52197]
[1779991659276,36.59,73523.86,0.0,0.88047,7e-05,14.52093]
[1779991662297,36.59,73527.63,0.0,0.88076,7e-05,14.49751]
[1779991667332,36.59,73526.86,0.0,0.8807,7e-05,14.50253]
[1779991668339,36.59,73535.18,0.0,0.88132,7e-05,14.45086]
[1779991669346,36.59,73544.02,0.0,0.88197,7e-05,14.3961]
[1779991670356,36.59,73547.54,0.0,0.88223,7e-05,14.37447]
[1779991671360,36.59,73553.31,0.0,0.88265,7e-05,14.33893]
[1779991676395,36.6,73555.2,0.0,0.88278,7e-05,14.32874]
[1779991681431,36.6,73555.2,0.0,0.88276,7e-05,14.33033]
[1779991684452,36.6,73560.75,0.0,0.88316,7e-05,14.29689]
[1779991685459,36.6,73569.36,0.0,0.88379,7e-05,14.24395]
[1779991687473,36.6,73571.21,0.0,0.88392,7e-05,14.23282]
[1779991689488,36.6,73557.49,0.0,0.8829,7e-05,14.31807]
[1779991690495,36.6,73562.45,0.0,0.88327,7e-05,14.28766]
[1779991691502,36.6,73571.99,0.0,0.88397,7e-05,14.22871]
[1779991692509,36.6,73576.87,0.0,0.88432,7e-05,14.1987]
[1779991694931,36.6,73578.79,0.0,0.88446,7e-05,14.18724]
[1779991694968,36.6,73578.79,0.0,0.88446,7e-05,14.18724]
[1779991697434,36.61,73579.42,0.0,0.8845,7e-05,14.18378]
[1779991699180,36.61,73580.39,0.0,0.88456,7e-05,14.17821]
[1779991699363,36.61,73580.39,0.0,0.88456,7e-05,14.17821]
[1779991699562,36.61,73591.4,0.0,0.88536,7e-05,14.11047]
[1779991700578,36.61,73593.48,0.0,0.88551,7e-05,14.09796]
[1779991705613,36.61,73595.26,0.0,0.88562,7e-05,14.08871]
[1779991707627,36.61,73587.48,0.0,0.88505,7e-05,14.13736]
[1779991712662,36.61,73588.29,0.0,0.88511,7e-05,14.13041]
[1779991714676,36.61,73600.71,0.0,0.88601,7e-05,14.05415]
[1779991715683,36.62,73606.34,0.0,0.88641,7e-05,14.01961]
[1779991718704,36.62,73612.91,0.0,0.88688,7e-05,13.97973]
[1779991719711,36.62,73624.92,0.0,0.88774,7e-05,13.90617]
[1779991720718,36.62,73629.88,0.0,0.88809,7e-05,13.87608]
[1779991722537,36.62,73629.88,0.0,0.88809,7e-05,13.87608]
[1779991723204,36.62,73631.09,0.0,0.88817,7e-05,13.86916]
[1779991723745,36.62,73619.26,0.0,0.88732,7e-05,13.94216]
[1779991725069,36.62,73619.26,0.0,0.88732,7e-05,13.94216]
[1779991730794,36.62,73618.37,0.0,0.88723,7e-05,13.94967]
[1779991732808,36.62,73628.11,0.0,0.88792,7e-05,13.89042]
[1779991733815,36.62,73628.18,0.0,0.88793,7e-05,13.89036]
[1779991738850,36.63,73628.22,0.0,0.88791,7e-05,13.89194]
[1779991743885,36.63,73627.36,0.0,0.88783,7e-05,13.89909]
[1779991745899,36.63,73619.49,0.0,0.88725,7e-05,13.94806]
[1779991748920,36.63,73614.62,0.0,0.8869,7e-05,13.97874]
[1779991751941,36.63,73609.12,0.0,0.88649,7e-05,14.01318]
[1779991756976,36.64,73603.32,0.0,0.88607,7e-05,14.04966]
[1779991762013,36.64,73599.7,0.0,0.8858,7e-05,14.07269]
[1779991767108,36.64,73598.7,0.0,0.88571,7e-05,14.0802]
[1779991767162,36.64,73598.7,0.0,0.88571,7e-05,14.0802]
[1779991767256,36.64,73598.7,0.0,0.88571,7e-05,14.0802]
[1779991767447,36.64,73598.7,0.0,0.88571,7e-05,14.0802]
[1779991767452,36.64,73598.7,0.0,0.88571,7e-05,14.0802]
[1779991767466,36.64,73598.7,0.0,0.88571,7e-05,14.0802]
[1779991767503,36.64,73598.65,0.0,0.8857,7e-05,14.08115]
[1779991773089,36.64,73589.03,0.0,0.885,7e-05,14.13864]
[1779991775103,36.64,73584.97,0.0,0.8847,7e-05,14.16411]
[1779991778124,36.65,73578.4,0.0,0.88422,7e-05,14.20544]
[1779991781145,36.65,73587.1,0.0,0.88484,7e-05,14.15292]
[1779991782152,36.65,73594.98,0.0,0.88541,7e-05,14.10454]
[1779991787187,36.65,73592.28,0.0,0.8852,7e-05,14.12211]
[1779991789895,36.65,73592.1,0.0,0.88518,7e-05,14.12369]
[1779991789968,36.65,73592.1,0.0,0.88518,7e-05,14.12369]
[1779991790090,36.65,73592.1,0.0,0.88518,7e-05,14.12369]
[1779991790142,36.65,73592.1,0.0,0.88518,7e-05,14.12369]
[1779991790218,36.65,73592.1,0.0,0.88518,7e-05,14.12369]
[1779991790319,36.65,73592.18,0.0,0.88519,7e-05,14.12343]
[1779991796250,36.65,73589.41,0.0,0.88497,7e-05,14.14188]
[1779991799490,36.66,73590.76,0.0,0.88506,7e-05,14.13399]
[1779991799533,36.66,73590.76,0.0,0.88506,7e-05,14.13399]
[1779991799720,36.66,73590.76,0.0,0.88506,7e-05,14.13399]
[1779991799568,36.66,73591.09,0.0,0.88508,7e-05,14.1324]
[1779991799865,36.66,73591.09,0.0,0.88508,7e-05,14.1324]
[1779991799966,36.66,73591.09,0.0,0.88508,7e-05,14.1324]
[1779991802125,36.66,73589.51,0.0,0.88496,7e-05,14.14237]
[1779991802221,36.66,73589.51,0.0,0.88496,7e-05,14.14237]
[1779991802292,36.66,73590.36,0.0,0.88502,7e-05,14.13736]
[1779991803299,36.66,73585.0,0.0,0.88463,7e-05,14.17062]
[1779991804306,36.66,73579.23,0.0,0.88421,7e-05,14.20644]
[1779991806320,36.66,73581.51,0.0,0.88437,7e-05,14.19266]
[1779991808560,36.66,73580.36,0.0,0.88428,7e-05,14.19989]
[1779991808611,36.66,73580.36,0.0,0.88428,7e-05,14.19989]
[1779991808720,36.66,73580.36,0.0,0.88428,7e-05,14.19989]
[1779991808657,36.66,73579.49,0.0,0.88422,7e-05,14.20552]
[1779991808742,36.66,73579.49,0.0,0.88422,7e-05,14.20552]
[1779991808794,36.66,73579.49,0.0,0.88422,7e-05,14.20552]
[1779991808969,36.66,73579.49,0.0,0.88422,7e-05,14.20552]
[1779991814378,36.66,73575.85,0.0,0.88393,7e-05,14.22988]
[1779991814776,36.66,73575.85,0.0,0.88393,7e-05,14.22988]
[1779991814872,36.66,73575.85,0.0,0.88393,7e-05,14.22988]
[1779991814969,36.66,73575.85,0.0,0.88393,7e-05,14.22988]
[1779991815387,36.66,73577.07,0.0,0.88401,7e-05,14.22271]
[1779991819401,36.67,73575.59,0.0,0.88389,7e-05,14.23292]
[1779991819472,36.67,73575.59,0.0,0.88389,7e-05,14.23292]
[1779991819521,36.67,73574.5,0.0,0.88381,7e-05,14.24001]
[1779991820047,36.67,73574.5,0.0,0.88381,7e-05,14.24001]
[1779991820218,36.67,73574.5,0.0,0.88381,7e-05,14.24001]
[1779991820422,36.67,73577.56,0.0,0.88403,7e-05,14.22146]
[1779991821837,36.67,73579.11,0.0,0.88414,7e-05,14.21222]
[1779991821889,36.67,73579.11,0.0,0.88414,7e-05,14.21222]
[1779991821967,36.67,73579.11,0.0,0.88414,7e-05,14.21222]
[1779991827471,36.67,73576.19,0.0,0.8839,7e-05,14.2327]
[1779991831499,36.67,73567.71,0.0,0.88329,7e-05,14.28275]
[1779991835636,36.68,73566.99,0.0,0.88322,7e-05,14.28803]
[1779991835676,36.68,73553.3,0.0,0.88222,7e-05,14.3727]
[1779991835969,36.68,73553.3,0.0,0.88222,7e-05,14.3727]
[1779991836534,36.68,73552.99,0.0,0.88219,7e-05,14.3749]
[1779991837541,36.68,73555.61,0.0,0.88238,7e-05,14.3588]
[1779991838226,36.68,73555.61,0.0,0.88238,7e-05,14.3588]
[1779991838549,36.68,73560.84,0.0,0.88277,7e-05,14.32656]
[1779991839556,36.68,73562.34,0.0,0.88287,7e-05,14.31763]
[1779991843359,36.68,73561.84,0.0,0.88283,7e-05,14.32136]
[1779991843366,36.68,73561.84,0.0,0.88283,7e-05,14.32136]
[1779991843468,36.68,73561.84,0.0,0.88283,7e-05,14.32136]
[1779991843784,36.68,73562.25,0.0,0.88286,7e-05,14.31903]
[1779991843836,36.68,73562.25,0.0,0.88286,7e-05,14.31903]
[1779991843971,36.68,73562.25,0.0,0.88286,7e-05,14.31903]
[1779991844600,36.68,73563.08,0.0,0.88291,7e-05,14.31412]
[1779991849635,36.68,73559.86,0.0,0.88266,7e-05,14.33516]
[1779991849993,36.68,73559.86,0.0,0.88266,7e-05,14.33516]
[1779991850045,36.68,73559.86,0.0,0.88266,7e-05,14.33516]
[1779991850225,36.68,73559.86,0.0,0.88266,7e-05,14.33516]
[1779991850334,36.68,73559.86,0.0,0.88266,7e-05,14.33516]
[1779991850386,36.68,73559.86,0.0,0.88266,7e-05,14.33516]
[1779991850470,36.68,73559.86,0.0,0.88266,7e-05,14.33516]
[1779991850642,36.68,73560.23,0.0,0.88269,7e-05,14.33307]
[1779991855677,36.68,73558.52,0.0,0.88256,7e-05,14.34431]
[1779991858889,36.68,73558.53,0.0,0.88256,7e-05,14.34398]
[1779991858940,36.68,73558.53,0.0,0.88256,7e-05,14.34398]
[1779991858970,36.68,73558.53,0.0,0.88256,7e-05,14.34398]
[1779991859268,36.68,73558.53,0.0,0.88256,7e-05,14.34398]
[1779991859317,36.68,73558.53,0.0,0.88256,7e-05,14.34398]
[1779991859467,36.68,73558.53,0.0,0.88256,7e-05,14.34398]
[1779991859704,36.68,73558.23,0.0,0.88254,7e-05,14.34574]
[1779991860712,36.68,73567.82,0.0,0.88325,7e-05,14.28637]
[1779991861719,36.68,73576.02,0.0,0.88385,7e-05,14.23574]
[1779991863607,36.68,73575.78,0.0,0.88383,7e-05,14.2373]
[1779991863659,36.68,73575.78,0.0,0.88383,7e-05,14.2373]
[1779991863725,36.68,73575.78,0.0,0.88383,7e-05,14.2373]
[1779991863733,36.68,73575.43,0.0,0.8838,7e-05,14.23953]
[1779991864325,36.68,73575.43,0.0,0.8838,7e-05,14.23953]
[1779991864377,36.68,73575.43,0.0,0.8838,7e-05,14.23953]
[1779991864469,36.68,73575.43,0.0,0.8838,7e-05,14.23953]
[1779991869333,36.68,73575.27,0.0,0.88379,7e-05,14.24084]
[1779991869384,36.68,73575.27,0.0,0.88379,7e-05,14.24084]
[1779991869404,36.68,73575.27,0.0,0.88379,7e-05,14.24084]
[1779991869456,36.68,73575.27,0.0,0.88379,7e-05,14.24084]
[1779991869468,36.68,73575.27,0.0,0.88379,7e-05,14.24084]
[1779991869775,36.68,73573.72,0.0,0.88367,7e-05,14.25047]
[1779991874809,36.68,73575.25,0.0,0.88378,7e-05,14.24131]
[1779991875481,36.68,73575.25,0.0,0.88378,7e-05,14.24131]
[1779991875533,36.68,73575.25,0.0,0.88378,7e-05,14.24131]
[1779991875720,36.68,73575.25,0.0,0.88378,7e-05,14.24131]
[1779991875761,36.68,73575.25,0.0,0.88378,7e-05,14.24136]
[1779991875954,36.68,73575.25,0.0,0.88378,7e-05,14.24136]
[1779991875973,36.68,73575.25,0.0,0.88378,7e-05,14.24136]
[1779991876008,36.68,73575.25,0.0,0.88378,7e-05,14.24136]
[1779991878222,36.68,73576.69,0.0,0.88389,7e-05,14.23253]
[1779991878850,36.68,73571.01,0.0,0.88347,7e-05,14.26771]
[1779991882046,36.68,73569.91,0.0,0.88339,7e-05,14.27451]
[1779991882219,36.68,73569.91,0.0,0.88339,7e-05,14.27451]
[1779991882317,36.68,73569.91,0.0,0.88339,7e-05,14.27451]
[1779991882443,36.68,73569.7,0.0,0.88336,7e-05,14.27637]
[1779991883032,36.68,73569.7,0.0,0.88336,7e-05,14.27637]
[1779991883084,36.68,73569.7,0.0,0.88336,7e-05,14.27637]
[1779991883221,36.68,73569.7,0.0,0.88336,7e-05,14.27637]
[1779991884219,36.68,73570.87,0.0,0.88345,7e-05,14.26915]
[1779991884272,36.68,73570.87,0.0,0.88345,7e-05,14.26915]
[1779991884319,36.69,73570.31,0.0,0.8834,7e-05,14.27318]
[1779991889011,36.69,73573.03,0.0,0.88359,7e-05,14.25724]
[1779991889048,36.69,73573.03,0.0,0.88359,7e-05,14.25724]
[1779991889217,36.69,73573.03,0.0,0.88359,7e-05,14.25724]
[1779991889298,36.69,73576.01,0.0,0.88381,7e-05,14.23887]
[1779991890136,36.69,73576.01,0.0,0.88381,7e-05,14.23887]
[1779991890192,36.69,73576.01,0.0,0.88381,7e-05,14.23887]
[1779991890226,36.69,73576.01,0.0,0.88381,7e-05,14.23887]
[1779991895968,36.69,73582.33,0.0,0.88427,7e-05,14.19842]
[1779991898310,36.69,73582.05,0.0,0.88425,7e-05,14.20027]
[1779991898362,36.69,73582.05,0.0,0.88425,7e-05,14.20027]
[1779991898469,36.69,73582.05,0.0,0.88425,7e-05,14.20027]
[1779991898568,36.69,73581.24,0.0,0.88419,7e-05,14.20547]
[1779991898873,36.69,73581.24,0.0,0.88419,7e-05,14.20547]
[1779991898925,36.69,73581.24,0.0,0.88419,7e-05,14.20547]
[1779991898968,36.69,73581.24,0.0,0.88419,7e-05,14.20547]
[1779991904025,36.69,73578.3,0.0,0.88397,7e-05,14.22398]
[1779991909060,36.69,73575.75,0.0,0.88378,7e-05,14.24]
[1779991910826,36.69,73575.75,0.0,0.88378,7e-05,14.24]
[1779991910879,36.69,73574.69,0.0,0.8837,7e-05,14.24658]
[1779991910967,36.69,73574.69,0.0,0.8837,7e-05,14.24658]
[1779991911074,36.69,73574.8,0.0,0.88371,7e-05,14.24593]
[1779991911968,36.69,73574.8,0.0,0.88371,7e-05,14.24593]
[1779991912019,36.69,73574.8,0.0,0.88371,7e-05,14.24593]
[1779991912220,36.69,73574.8,0.0,0.88371,7e-05,14.24593]
[1779991918289,36.69,73573.75,0.0,0.88363,7e-05,14.25284]
[1779991918336,36.69,73573.75,0.0,0.88363,7e-05,14.25284]
[1779991918467,36.69,73573.75,0.0,0.88363,7e-05,14.25284]
[1779991918553,36.69,73572.46,0.0,0.88353,7e-05,14.26139]
[1779991918958,36.69,73572.46,0.0,0.88353,7e-05,14.26139]
[1779991918969,36.69,73572.46,0.0,0.88353,7e-05,14.26139]
[1779991919008,36.69,73572.46,0.0,0.88353,7e-05,14.26139]
[1779991922121,36.7,73573.35,0.0,0.88359,7e-05,14.25619]
[1779991922218,36.7,73573.35,0.0,0.88359,7e-05,14.25619]
[1779991923602,36.7,73573.8,0.0,0.88362,7e-05,14.25342]
[1779991923654,36.7,73573.8,0.0,0.88362,7e-05,14.25342]
[1779991923719,36.7,73573.8,0.0,0.88362,7e-05,14.25342]
[1779991923755,36.7,73577.39,0.0,0.88388,7e-05,14.23129]
[1779991927186,36.7,73580.63,0.0,0.88412,7e-05,14.21178]
[1779991931620,36.7,73580.92,0.0,0.88413,7e-05,14.21108]
[1779991931680,36.7,73580.92,0.0,0.88413,7e-05,14.21108]
[1779991931720,36.7,73580.92,0.0,0.88413,7e-05,14.21108]
[1779991931722,36.7,73580.61,0.0,0.88409,7e-05,14.21373]
[1779991932811,36.7,73580.61,0.0,0.88409,7e-05,14.21373]
[1779991932870,36.7,73580.61,0.0,0.88409,7e-05,14.21373]
[1779991932970,36.7,73580.73,0.0,0.8841,7e-05,14.21299]
[1779991938600,36.7,73578.52,0.0,0.88393,7e-05,14.22757]
[1779991941584,36.7,73578.67,0.0,0.88394,7e-05,14.22682]
[1779991941635,36.7,73578.67,0.0,0.88394,7e-05,14.22682]
[1779991941718,36.7,73578.67,0.0,0.88394,7e-05,14.22682]
[1779991941787,36.7,73578.04,0.0,0.88389,7e-05,14.23083]
[1779991942628,36.7,73578.04,0.0,0.88389,7e-05,14.23083]
[1779991942680,36.7,73578.04,0.0,0.88389,7e-05,14.23083]
[1779991942719,36.7,73578.04,0.0,0.88389,7e-05,14.23083]
[1779991947271,36.7,73576.06,0.0,0.88374,7e-05,14.24322]
[1779991947322,36.7,73576.06,0.0,0.88374,7e-05,14.24322]
[1779991947467,36.7,73576.06,0.0,0.88374,7e-05,14.24322]
[1779991947529,36.7,73576.06,0.0,0.88374,7e-05,14.24329]
[1779991949070,36.7,73576.86,0.0,0.8838,7e-05,14.23836]
[1779991949122,36.7,73576.86,0.0,0.8838,7e-05,14.23836]
[1779991949218,36.7,73576.86,0.0,0.8838,7e-05,14.23836]
[1779991954376,36.7,73576.0,0.0,0.88376,7e-05,14.24058]
[1779991955028,36.7,73576.0,0.0,0.88376,7e-05,14.24058]
[1779991955265,36.7,73576.0,0.0,0.88376,7e-05,14.24058]
[1779991955316,36.7,73576.0,0.0,0.88376,7e-05,14.24058]
[1779991955467,36.7,73576.0,0.0,0.88376,7e-05,14.24058]
[1779991961427,36.7,73576.26,0.0,0.88378,7e-05,14.23917]
[1779991963761,36.7,73575.85,0.0,0.88375,7e-05,14.24173]
[1779991963811,36.7,73575.85,0.0,0.88375,7e-05,14.24173]
[1779991963968,36.7,73574.72,0.0,0.88366,7e-05,14.24872]
[1779991964448,36.7,73571.95,0.0,0.88346,7e-05,14.26583]
[1779991966462,36.7,73568.98,0.0,0.88324,7e-05,14.28441]
[1779991968476,36.7,73565.73,0.0,0.88299,7e-05,14.30496]
[1779991971497,36.71,73563.0,0.0,0.88279,7e-05,14.32244]
[1779991974518,36.71,73567.04,0.0,0.88308,7e-05,14.29807]
[1779991975508,36.71,73567.04,0.0,0.88308,7e-05,14.29807]
[1779991975560,36.71,73567.04,0.0,0.88308,7e-05,14.29807]
[1779991975718,36.71,73567.04,0.0,0.88308,7e-05,14.29807]
[1779991975800,36.71,73574.85,0.0,0.88365,7e-05,14.25009]
[1779991978546,36.71,73576.77,0.0,0.88378,7e-05,14.23891]
[1779991983581,36.71,73577.41,0.0,0.88382,7e-05,14.23543]
[1779991984310,36.71,73577.41,0.0,0.88382,7e-05,14.23543]
[1779991984362,36.71,73577.41,0.0,0.88382,7e-05,14.23543]
[1779991986216,36.71,73577.42,0.0,0.88382,7e-05,14.23544]
[1779991989891,36.71,73576.88,0.0,0.88378,7e-05,14.23884]
[1779991989942,36.71,73577.97,0.0,0.88386,7e-05,14.23219]
[1779991990217,36.71,73577.97,0.0,0.88386,7e-05,14.23219]
[1779991995665,36.71,73580.3,0.0,0.88403,7e-05,14.21819]
[1779992000709,36.71,73580.87,0.0,0.88407,7e-05,14.21486]
[1779992004728,36.71,73572.56,0.0,0.88344,7e-05,14.26804]
[1779992009763,36.72,73572.22,0.0,0.8834,7e-05,14.27142]
[1779992014798,36.72,73570.74,0.0,0.88329,7e-05,14.27851]
[1779992019833,36.72,73571.62,0.0,0.88334,7e-05,14.27432]
[1779992024868,36.72,73573.11,0.0,0.88344,7e-05,14.26642]
[1779992030910,36.73,73572.62,0.0,0.88338,7e-05,14.27104]
[1779992035946,36.73,73573.23,0.0,0.88341,7e-05,14.26861]
[1779992040981,36.73,73572.4,0.0,0.88334,7e-05,14.27506]
[1779992041998,36.73,73548.0,0.0,0.88154,7e-05,14.42604]
[1779992042995,36.73,73543.68,0.0,0.88121,7e-05,14.45281]
[1779992044005,36.73,73538.69,0.0,0.88084,7e-05,14.4837]
[1779992045009,36.73,73524.46,0.0,0.87978,7e-05,14.57211]
[1779992046016,36.73,73516.38,0.0,0.87917,8e-05,14.62233]
[1779992049037,36.73,73511.73,0.0,0.87882,8e-05,14.65122]
[1779992050046,36.73,73510.41,0.0,0.87872,8e-05,14.65939]
[1779992051052,36.73,73510.19,0.0,0.8787,8e-05,14.66071]
[1779992052059,36.73,73515.51,0.0,0.87911,8e-05,14.62763]
[1779992054074,36.73,73519.7,0.0,0.87942,8e-05,14.60167]
[1779992058105,36.73,73523.39,0.0,0.87969,7e-05,14.57902]
[1779992059115,36.73,73527.56,0.0,0.88001,7e-05,14.55325]
[1779992060121,36.73,73536.47,0.0,0.88067,7e-05,14.49816]
[1779992061279,36.73,73536.47,0.0,0.88067,7e-05,14.49816]
[1779992061323,36.73,73536.84,0.0,0.8807,7e-05,14.49582]
[1779992066163,36.73,73540.01,0.0,0.88094,7e-05,14.47602]
[1779992071198,36.73,73542.33,0.0,0.88113,7e-05,14.45839]
[1779992076236,36.73,73550.09,0.0,0.88171,7e-05,14.41048]
[1779992081269,36.73,73543.96,0.0,0.88125,7e-05,14.44859]
[1779992082276,36.73,73539.4,0.0,0.88091,7e-05,14.47686]
[1779992086304,36.73,73536.59,0.0,0.8807,7e-05,14.49427]
[1779992087311,36.73,73530.57,0.0,0.88025,7e-05,14.53155]
[1779992092346,36.74,73532.88,0.0,0.88041,7e-05,14.51814]
[1779992097381,36.74,73534.29,0.0,0.88051,7e-05,14.51038]
[1779992101409,36.74,73538.64,0.0,0.88082,7e-05,14.48432]
[1779992102416,36.74,73533.85,0.0,0.88046,7e-05,14.51396]
[1779992107450,36.74,73534.97,0.0,0.88055,7e-05,14.50682]
[1779992112486,36.74,73537.0,0.0,0.8807,7e-05,14.49403]
[1779992117521,36.74,73538.99,0.0,0.88085,7e-05,14.4816]
[1779992118528,36.74,73534.87,0.0,0.88055,7e-05,14.50712]
[1779992123562,36.74,73532.75,0.0,0.88039,7e-05,14.52006]
[1779992128598,36.74,73531.85,0.0,0.88032,7e-05,14.52541]
[1779992131621,36.74,73537.31,0.0,0.88076,7e-05,14.48813]
[1779992132628,36.74,73540.55,0.0,0.881,7e-05,14.46807]
[1779992137663,36.74,73542.45,0.0,0.88114,7e-05,14.4565]
[1779992138670,36.74,73545.78,0.0,0.88138,7e-05,14.43595]
[1779992143705,36.74,73548.58,0.0,0.88158,7e-05,14.41918]
[1779992148740,36.74,73548.76,0.0,0.88159,7e-05,14.41867]
[1779992149747,36.74,73556.52,0.0,0.88216,7e-05,14.37083]
[1779992154782,36.74,73557.0,0.0,0.88219,7e-05,14.36882]
[1779992159817,36.74,73558.95,0.0,0.88232,7e-05,14.35774]
[1779992160824,36.74,73563.57,0.0,0.88266,7e-05,14.32941]
[1779992161831,36.74,73566.84,0.0,0.8829,7e-05,14.30948]
[1779992163845,36.75,73563.67,0.0,0.88266,7e-05,14.32959]
[1779992168880,36.75,73565.99,0.0,0.88281,7e-05,14.31652]
[1779992171901,36.75,73576.52,0.0,0.88358,7e-05,14.25234]
[1779992172381,36.75,73576.52,0.0,0.88358,7e-05,14.25234]
[1779992172908,36.75,73579.34,0.0,0.88378,7e-05,14.23531]
[1779992175929,36.75,73590.38,0.0,0.88458,7e-05,14.16786]
[1779992176936,36.75,73595.76,0.0,0.88497,7e-05,14.13495]
[1779992181972,36.75,73597.65,0.0,0.8851,7e-05,14.12344]
[1779992186000,36.75,73600.61,0.0,0.88531,7e-05,14.10624]
[1779992191042,36.76,73600.63,0.0,0.88531,7e-05,14.10411]
[1779992195070,36.76,73596.88,0.0,0.88503,7e-05,14.12815]
[1779992197084,36.76,73593.71,0.0,0.8848,7e-05,14.14806]
[1779992202121,36.76,73593.35,0.0,0.88476,7e-05,14.1512]
[1779992206155,36.76,73601.86,0.0,0.88537,7e-05,14.09965]
[1779992210183,36.76,73605.37,0.0,0.88561,7e-05,14.07912]
[1779992213215,36.76,73611.52,0.0,0.88605,7e-05,14.04198]
[1779992218260,36.77,73622.55,0.0,0.88683,7e-05,13.97514]
[1779992219292,36.77,73622.55,0.0,0.88683,7e-05,13.97514]
[1779992219364,36.77,73632.13,0.0,0.88751,7e-05,13.91668]
[1779992220843,36.77,73632.13,0.0,0.88751,7e-05,13.91668]
[1779992220908,36.77,73623.72,0.0,0.88691,7e-05,13.96861]
[1779992221955,36.77,73623.72,0.0,0.88691,7e-05,13.96861]
[1779992222121,36.77,73623.72,0.0,0.88691,7e-05,13.96861]
[1779992221979,36.77,73613.94,0.0,0.8862,7e-05,14.02864]
[1779992223738,36.77,73610.32,0.0,0.88594,7e-05,14.05084]
[1779992224302,36.77,73618.01,0.0,0.88649,7e-05,14.00436]
[1779992225309,36.77,73624.89,0.0,0.88698,7e-05,13.96237]
[1779992227322,36.77,73627.87,0.0,0.88719,7e-05,13.94457]
[1779992232358,36.77,73622.89,0.0,0.88682,7e-05,13.97646]
[1779992233365,36.77,73610.51,0.0,0.88592,7e-05,14.05278]
[1779992234372,36.77,73605.8,0.0,0.88558,7e-05,14.082]
[1779992235379,36.77,73599.54,0.0,0.88512,7e-05,14.12072]
[1779992237392,36.77,73596.76,0.0,0.88492,7e-05,14.13821]
[1779992238402,36.77,73601.69,0.0,0.88527,7e-05,14.10812]
[1779992243444,36.78,73594.52,0.0,0.88474,7e-05,14.15334]
[1779992248479,36.78,73593.11,0.0,0.88463,7e-05,14.16276]
[1779992252507,36.78,73588.31,0.0,0.88429,7e-05,14.1895]
[1779992255270,36.78,73588.38,0.0,0.8843,7e-05,14.18927]
[1779992255309,36.78,73588.38,0.0,0.8843,7e-05,14.18927]
[1779992255396,36.78,73588.38,0.0,0.8843,7e-05,14.18927]
[1779992255448,36.78,73588.38,0.0,0.8843,7e-05,14.18927]
[1779992255467,36.78,73588.38,0.0,0.8843,7e-05,14.18927]
[1779992255531,36.78,73588.62,0.0,0.88431,7e-05,14.1879]
[1779992260566,36.78,73585.58,0.0,0.88407,7e-05,14.20818]
[1779992265600,36.79,73584.21,0.0,0.88395,7e-05,14.21834]
[1779992267325,36.79,73584.04,0.0,0.88394,7e-05,14.21972]
[1779992267369,36.79,73584.04,0.0,0.88394,7e-05,14.21972]
[1779992267376,36.79,73584.04,0.0,0.88394,7e-05,14.21972]
[1779992267428,36.79,73584.04,0.0,0.88394,7e-05,14.21972]
[1779992267469,36.79,73584.04,0.0,0.88394,7e-05,14.21972]
[1779992267615,36.79,73584.4,0.0,0.88396,7e-05,14.21783]
[1779992269629,36.79,73575.43,0.0,0.8833,7e-05,14.27369]
[1779992271643,36.79,73574.84,0.0,0.88325,7e-05,14.27787]
[1779992274265,36.79,73574.81,0.0,0.88324,7e-05,14.2785]
[1779992274317,36.79,73574.81,0.0,0.88324,7e-05,14.2785]
[1779992274467,36.79,73574.81,0.0,0.88324,7e-05,14.2785]
[1779992279699,36.79,73573.13,0.0,0.8831,7e-05,14.29017]
[1779992284734,36.79,73571.09,0.0,0.88294,7e-05,14.30373]
[1779992286078,36.79,73571.09,0.0,0.88294,7e-05,14.30373]
[1779992286099,36.79,73571.09,0.0,0.88294,7e-05,14.30373]
[1779992286218,36.79,73571.09,0.0,0.88294,7e-05,14.30373]
[1779992287031,36.8,73571.57,0.0,0.88297,7e-05,14.30115]
[1779992287083,36.8,73571.57,0.0,0.88297,7e-05,14.30115]
[1779992287217,36.8,73571.57,0.0,0.88297,7e-05,14.30115]
[1779992287126,36.8,73571.6,0.0,0.88297,7e-05,14.30115]
[1779992289769,36.8,73566.76,0.0,0.88261,7e-05,14.33148]
[1779992291783,36.8,73559.84,0.0,0.8821,7e-05,14.37429]
[1779992295812,36.8,73555.27,0.0,0.88176,7e-05,14.40285]
[1779992297826,36.8,73550.06,0.0,0.88137,7e-05,14.43507]
[1779992302863,36.8,73547.1,0.0,0.88115,7e-05,14.45322]
[1779992307898,36.8,73551.02,0.0,0.88144,7e-05,14.42902]
[1779992309751,36.8,73550.87,0.0,0.88143,7e-05,14.42997]
[1779992309798,36.8,73550.87,0.0,0.88143,7e-05,14.42997]
[1779992309968,36.8,73550.87,0.0,0.88143,7e-05,14.42997]
[1779992315915,36.8,73551.84,0.0,0.88152,7e-05,14.42092]
[1779992315960,36.8,73551.84,0.0,0.88152,7e-05,14.42092]
[1779992315974,36.8,73551.84,0.0,0.88152,7e-05,14.42092]
[1779992316326,36.8,73552.33,0.0,0.88156,7e-05,14.41794]
[1779992316468,36.8,73552.33,0.0,0.88156,7e-05,14.41794]
[1779992316624,36.8,73552.33,0.0,0.88156,7e-05,14.41794]
[1779992316964,36.8,73552.6,0.0,0.88158,7e-05,14.41632]
[1779992318455,36.8,73552.38,0.0,0.88156,7e-05,14.41773]
[1779992318467,36.8,73552.38,0.0,0.88156,7e-05,14.41773]
[1779992318967,36.8,73552.38,0.0,0.88156,7e-05,14.41773]
[1779992318978,36.8,73552.35,0.0,0.88156,7e-05,14.41796]
[1779992324015,36.8,73552.62,0.0,0.88158,7e-05,14.41654]
[1779992327035,36.8,73564.8,0.0,0.88247,7e-05,14.34159]
[1779992328042,36.8,73567.65,0.0,0.88268,7e-05,14.32419]
[1779992331262,36.8,73569.96,0.0,0.88285,7e-05,14.31008]
[1779992331314,36.8,73570.37,0.0,0.88288,7e-05,14.30777]
[1779992331472,36.8,73570.37,0.0,0.88288,7e-05,14.30777]
[1779992332140,36.8,73570.37,0.0,0.88288,7e-05,14.30777]
[1779992332218,36.8,73570.37,0.0,0.88288,7e-05,14.30777]
[1779992332150,36.8,73569.54,0.0,0.88281,7e-05,14.3131]
[1779992337882,36.8,73571.75,0.0,0.88296,7e-05,14.30049]
[1779992337934,36.8,73571.75,0.0,0.88296,7e-05,14.30049]
[1779992337968,36.8,73571.75,0.0,0.88296,7e-05,14.30049]
[1779992339148,36.8,73569.97,0.0,0.88283,7e-05,14.31167]
[1779992339195,36.8,73569.97,0.0,0.88283,7e-05,14.31167]
[1779992339217,36.8,73569.97,0.0,0.88283,7e-05,14.31167]
[1779992339249,36.8,73570.09,0.0,0.88284,7e-05,14.31113]
[1779992341133,36.8,73559.47,0.0,0.88205,7e-05,14.377]
[1779992342140,36.8,73551.53,0.0,0.88146,7e-05,14.42611]
[1779992346052,36.8,73551.74,0.0,0.88148,7e-05,14.4249]
[1779992346118,36.8,73551.74,0.0,0.88148,7e-05,14.4249]
[1779992346221,36.8,73551.74,0.0,0.88148,7e-05,14.4249]
[1779992346805,36.8,73551.62,0.0,0.88147,7e-05,14.42567]
[1779992346857,36.8,73551.62,0.0,0.88147,7e-05,14.42567]
[1779992346974,36.8,73551.62,0.0,0.88147,7e-05,14.42567]
[1779992347175,36.8,73551.79,0.0,0.88148,7e-05,14.42465]
[1779992352210,36.8,73551.76,0.0,0.88147,7e-05,14.42502]
[1779992356638,36.81,73551.66,0.0,0.88147,7e-05,14.42583]
[1779992356750,36.81,73551.66,0.0,0.88147,7e-05,14.42583]
[1779992357246,36.81,73541.56,0.0,0.88071,7e-05,14.48854]
[1779992358253,36.81,73532.91,0.0,0.88006,7e-05,14.54224]
[1779992359260,36.81,73532.62,0.0,0.88004,7e-05,14.54393]
[1779992361274,36.81,73527.91,0.0,0.87969,7e-05,14.57309]
[1779992362281,36.81,73520.9,0.0,0.87917,8e-05,14.61658]
[1779992364295,36.81,73519.58,0.0,0.87907,8e-05,14.62478]
[1779992369331,36.81,73519.25,0.0,0.87904,8e-05,14.62685]
[1779992374838,36.81,73518.82,0.0,0.87903,8e-05,14.62627]
[1779992374890,36.81,73518.82,0.0,0.87903,8e-05,14.62627]
[1779992374970,36.81,73518.82,0.0,0.87903,8e-05,14.62627]
[1779992375802,36.81,73518.86,0.0,0.87903,8e-05,14.62604]
[1779992375855,36.81,73518.86,0.0,0.87903,8e-05,14.62604]
[1779992375969,36.81,73518.86,0.0,0.87903,8e-05,14.62604]
[1779992376070,36.81,73519.36,0.0,0.87907,8e-05,14.62296]
[1779992382289,36.81,73516.36,0.0,0.87884,8e-05,14.64161]
[1779992382340,36.81,73516.36,0.0,0.87884,8e-05,14.64161]
[1779992382477,36.81,73514.39,0.0,0.8787,8e-05,14.65382]
[1779992383477,36.81,73514.15,0.0,0.87868,8e-05,14.65528]
[1779992383530,36.81,73514.15,0.0,0.87868,8e-05,14.65528]
[1779992383723,36.81,73514.15,0.0,0.87868,8e-05,14.65528]
[1779992383823,36.81,73514.73,0.0,0.87872,8e-05,14.65165]
[1779992385028,36.81,73514.73,0.0,0.87872,8e-05,14.65165]
[1779992385218,36.81,73514.73,0.0,0.87872,8e-05,14.65165]
[1779992385319,36.81,73514.75,0.0,0.87872,8e-05,14.65149]
[1779992390478,36.81,73509.36,0.0,0.87832,8e-05,14.68484]
[1779992394539,36.81,73506.45,0.0,0.8781,8e-05,14.70269]
[1779992394591,36.81,73506.45,0.0,0.8781,8e-05,14.70269]
[1779992394720,36.81,73506.45,0.0,0.8781,8e-05,14.70269]
[1779992396564,36.81,73507.07,0.0,0.87815,8e-05,14.69868]
[1779992396616,36.81,73507.07,0.0,0.87815,8e-05,14.69868]
[1779992396723,36.81,73507.07,0.0,0.87815,8e-05,14.69868]
[1779992396821,36.81,73506.93,0.0,0.87814,8e-05,14.69946]
[1779992402562,36.81,73506.63,0.0,0.87811,8e-05,14.70211]
[1779992406458,36.81,73510.56,0.0,0.8784,8e-05,14.67809]
[1779992405587,36.81,73516.8,0.0,0.87887,8e-05,14.6394]
[1779992406475,36.81,73516.8,0.0,0.87887,8e-05,14.6394]
[1779992407442,36.81,73516.8,0.0,0.87887,8e-05,14.6394]
[1779992406594,36.81,73518.81,0.0,0.87902,8e-05,14.62687]
[1779992408974,36.81,73521.05,0.0,0.87919,8e-05,14.61301]
[1779992409860,36.81,73522.26,0.0,0.87928,8e-05,14.6056]
[1779992409912,36.81,73522.26,0.0,0.87928,8e-05,14.6056]
[1779992409970,36.81,73522.26,0.0,0.87928,8e-05,14.6056]
[1779992410069,36.81,73522.41,0.0,0.87929,8e-05,14.60473]
[1779992415657,36.81,73521.02,0.0,0.87918,8e-05,14.61361]
[1779992417671,36.81,73516.55,0.0,0.87885,8e-05,14.6414]
[1779992418678,36.81,73504.8,0.0,0.87796,8e-05,14.71429]
[1779992419685,36.81,73506.16,0.0,0.87806,8e-05,14.70575]
[1779992421550,36.81,73505.58,0.0,0.87802,8e-05,14.70926]
[1779992421602,36.81,73505.58,0.0,0.87802,8e-05,14.70926]
[1779992421724,36.81,73505.58,0.0,0.87802,8e-05,14.70926]
[1779992423592,36.81,73503.96,0.0,0.8779,8e-05,14.71913]
[1779992423641,36.81,73503.96,0.0,0.8779,8e-05,14.71913]
[1779992423720,36.81,73503.96,0.0,0.8779,8e-05,14.71913]
[1779992423743,36.81,73503.87,0.0,0.87789,8e-05,14.71958]
[1779992428748,36.81,73503.91,0.0,0.8779,8e-05,14.71877]
[1779992431813,36.81,73504.65,0.0,0.87796,8e-05,14.71394]
[1779992431865,36.81,73504.65,0.0,0.87796,8e-05,14.71394]
[1779992431969,36.81,73504.65,0.0,0.87796,8e-05,14.71394]
[1779992433707,36.81,73502.9,0.0,0.87786,8e-05,14.72127]
[1779992433720,36.81,73502.9,0.0,0.87786,8e-05,14.72127]
[1779992433786,36.81,73502.9,0.0,0.87786,8e-05,14.72127]
[1779992434306,36.81,73502.9,0.0,0.87786,8e-05,14.72127]
[1779992434467,36.81,73502.9,0.0,0.87786,8e-05,14.72127]
[1779992434356,36.81,73504.03,0.0,0.87794,8e-05,14.71401]
[1779992437566,36.8,73502.95,0.0,0.87787,8e-05,14.72049]
[1779992437618,36.8,73502.95,0.0,0.87787,8e-05,14.72049]
[1779992437722,36.8,73502.95,0.0,0.87787,8e-05,14.72049]
[1779992440133,36.8,73503.31,0.0,0.8779,8e-05,14.71802]
[1779992440183,36.8,73503.31,0.0,0.8779,8e-05,14.71802]
[1779992440221,36.8,73503.31,0.0,0.8779,8e-05,14.71802]
[1779992440284,36.8,73503.95,0.0,0.87795,8e-05,14.71381]
[1779992442645,36.8,73500.96,0.0,0.87772,8e-05,14.73226]
[1779992442697,36.8,73500.96,0.0,0.87772,8e-05,14.73226]
[1779992442725,36.8,73500.96,0.0,0.87772,8e-05,14.73226]
[1779992447840,36.8,73502.23,0.0,0.87783,8e-05,14.72363]
[1779992447890,36.8,73502.23,0.0,0.87783,8e-05,14.72363]
[1779992447968,36.8,73502.23,0.0,0.87783,8e-05,14.72363]
[1779992447992,36.8,73502.4,0.0,0.87784,8e-05,14.72229]
[1779992449480,36.8,73502.4,0.0,0.87784,8e-05,14.72229]
[1779992449532,36.8,73502.4,0.0,0.87784,8e-05,14.72217]
[1779992449718,36.8,73502.4,0.0,0.87784,8e-05,14.72217]
[1779992454932,36.8,73499.02,0.0,0.8776,8e-05,14.74249]
[1779992455525,36.8,73499.02,0.0,0.8776,8e-05,14.74249]
[1779992455577,36.8,73499.02,0.0,0.8776,8e-05,14.74249]
[1779992455720,36.8,73499.02,0.0,0.8776,8e-05,14.74249]
[1779992457396,36.8,73498.16,0.0,0.87753,8e-05,14.74769]
[1779992457448,36.8,73498.16,0.0,0.87753,8e-05,14.74769]
[1779992457470,36.8,73498.16,0.0,0.87753,8e-05,14.74769]
[1779992457447,36.8,73497.89,0.0,0.87752,8e-05,14.74905]
[1779992457953,36.8,73497.72,0.0,0.8775,8e-05,14.75011]
[1779992462989,36.8,73497.11,0.0,0.87747,8e-05,14.75307]
[1779992468037,36.8,73498.93,0.0,0.87762,8e-05,14.7408]
[1779992469798,36.8,73500.24,0.0,0.87772,8e-05,14.73253]
[1779992469805,36.8,73500.24,0.0,0.87772,8e-05,14.73253]
[1779992469972,36.8,73500.24,0.0,0.87772,8e-05,14.73253]
[1779992471572,36.8,73500.15,0.0,0.87771,8e-05,14.73283]
[1779992471624,36.8,73500.15,0.0,0.87771,8e-05,14.73283]
[1779992471719,36.8,73500.15,0.0,0.87771,8e-05,14.73283]
[1779992472065,36.79,73500.19,0.0,0.87772,8e-05,14.73246]
[1779992474869,36.79,73500.19,0.0,0.87772,8e-05,14.73246]
[1779992474979,36.79,73500.19,0.0,0.87772,8e-05,14.73246]
[1779992475302,36.79,73504.63,0.0,0.87806,8e-05,14.70452]
[1779992476094,36.79,73509.09,0.0,0.8784,8e-05,14.67676]
[1779992476936,36.79,73509.09,0.0,0.8784,8e-05,14.67676]
[1779992476976,36.79,73509.09,0.0,0.8784,8e-05,14.67676]
[1779992476996,36.79,73509.09,0.0,0.8784,8e-05,14.67676]
[1779992477218,36.79,73509.09,0.0,0.8784,8e-05,14.67676]
[1779992477319,36.79,73508.88,0.0,0.87838,8e-05,14.67803]
[1779992482566,36.79,73508.63,0.0,0.87836,8e-05,14.67935]
[1779992483143,36.79,73513.2,0.0,0.87871,8e-05,14.6507]
[1779992483726,36.79,73513.2,0.0,0.87871,8e-05,14.6507]
[1779992487171,36.79,73530.35,0.0,0.88001,7e-05,14.54347]
[1779992488178,36.79,73533.82,0.0,0.88027,7e-05,14.5219]
[1779992489393,36.79,73533.82,0.0,0.88027,7e-05,14.5219]
[1779992489468,36.79,73533.82,0.0,0.88027,7e-05,14.5219]
[1779992491986,36.79,73534.11,0.0,0.88029,7e-05,14.51997]
[1779992492038,36.79,73534.11,0.0,0.88029,7e-05,14.51997]
[1779992492220,36.79,73534.11,0.0,0.88029,7e-05,14.51997]
[1779992492224,36.79,73534.5,0.0,0.88035,7e-05,14.51412]
[1779992493220,36.79,73538.51,0.0,0.88065,7e-05,14.48926]
[1779992498255,36.79,73543.24,0.0,0.881,7e-05,14.45992]
[1779992501437,36.79,73543.47,0.0,0.88102,7e-05,14.45853]
[1779992501470,36.79,73543.47,0.0,0.88102,7e-05,14.45853]
[1779992501488,36.79,73543.47,0.0,0.88102,7e-05,14.45853]
[1779992501538,36.79,73544.39,0.0,0.88108,7e-05,14.45289]
[1779992503228,36.79,73544.56,0.0,0.8811,7e-05,14.45188]
[1779992503469,36.79,73544.56,0.0,0.8811,7e-05,14.45188]
[1779992503498,36.79,73544.53,0.0,0.88109,7e-05,14.45209]
[1779992511351,36.79,73545.36,0.0,0.88115,7e-05,14.44724]
[1779992512362,36.79,73552.14,0.0,0.88165,7e-05,14.40539]
[1779992513368,36.79,73562.93,0.0,0.88245,7e-05,14.33862]
[1779992514375,36.79,73566.9,0.0,0.88275,7e-05,14.31406]
[1779992518468,36.79,73566.63,0.0,0.88273,7e-05,14.31559]
[1779992518520,36.79,73566.63,0.0,0.88273,7e-05,14.31559]
[1779992518570,36.79,73566.61,0.0,0.88273,7e-05,14.31566]
[1779992518719,36.79,73566.61,0.0,0.88273,7e-05,14.31566]
[1779992521820,36.79,73565.22,0.0,0.88263,7e-05,14.32406]
[1779992524433,36.79,73567.37,0.0,0.88279,7e-05,14.31067]
[1779992524478,36.79,73567.37,0.0,0.88279,7e-05,14.31067]
[1779992524485,36.79,73567.37,0.0,0.88279,7e-05,14.31067]
[1779992524534,36.79,73566.81,0.0,0.88275,7e-05,14.31408]
[1779992525026,36.79,73566.81,0.0,0.88275,7e-05,14.31408]
[1779992525223,36.79,73566.81,0.0,0.88275,7e-05,14.31408]
[1779992525452,36.79,73566.14,0.0,0.8827,7e-05,14.31815]
[1779992530486,36.79,73567.63,0.0,0.88281,7e-05,14.30866]
[1779992535522,36.79,73567.31,0.0,0.88279,7e-05,14.31036]
[1779992537827,36.79,73567.58,0.0,0.88281,7e-05,14.30858]
[1779992537881,36.79,73567.58,0.0,0.88281,7e-05,14.30858]
[1779992537975,36.79,73567.58,0.0,0.88281,7e-05,14.30858]
[1779992538543,36.79,73567.4,0.0,0.8828,7e-05,14.30963]
[1779992543555,36.79,73565.96,0.0,0.8827,7e-05,14.31833]
[1779992543607,36.79,73566.25,0.0,0.88272,7e-05,14.3164]
[1779992543721,36.79,73566.25,0.0,0.88272,7e-05,14.3164]
[1779992544585,36.79,73566.46,0.0,0.88273,7e-05,14.31503]
[1779992549620,36.79,73566.37,0.0,0.88273,7e-05,14.3152]
[1779992551411,36.79,73566.37,0.0,0.88273,7e-05,14.3152]
[1779992551467,36.79,73566.37,0.0,0.88273,7e-05,14.3152]
[1779992551569,36.79,73566.75,0.0,0.88278,7e-05,14.3094]
[1779992554402,36.79,73566.09,0.0,0.88274,7e-05,14.31338]
[1779992554476,36.79,73566.09,0.0,0.88274,7e-05,14.31338]
[1779992554503,36.79,73567.34,0.0,0.88283,7e-05,14.30552]
[1779992559690,36.79,73568.24,0.0,0.8829,7e-05,14.29964]
[1779992561703,36.78,73568.45,0.0,0.88292,7e-05,14.29822]
[1779992564238,36.78,73568.48,0.0,0.88292,7e-05,14.29797]
[1779992564290,36.78,73568.48,0.0,0.88292,7e-05,14.29797]
[1779992564468,36.78,73568.48,0.0,0.88292,7e-05,14.29797]
[1779992564569,36.78,73568.9,0.0,0.88295,7e-05,14.29526]
[1779992565732,36.78,73556.39,0.0,0.88203,7e-05,14.37235]
[1779992566739,36.78,73555.81,0.0,0.88199,7e-05,14.37576]
[1779992571774,36.78,73532.64,0.0,0.88028,7e-05,14.51817]
[1779992572781,36.78,73534.15,0.0,0.88039,7e-05,14.50901]
[1779992573870,36.78,73534.15,0.0,0.88039,7e-05,14.50901]
[1779992573971,36.78,73531.14,0.0,0.88016,7e-05,14.52784]
[1779992574802,36.78,73522.27,0.0,0.8795,8e-05,14.58295]
[1779992575809,36.78,73522.32,0.0,0.8795,8e-05,14.58272]
[1779992577639,36.78,73522.32,0.0,0.8795,8e-05,14.58272]
[1779992577751,36.78,73521.9,0.0,0.87947,8e-05,14.58542]
[1779992577823,36.78,73521.71,0.0,0.87945,8e-05,14.58668]
[1779992579837,36.78,73517.87,0.0,0.87916,8e-05,14.61063]
[1779992584872,36.78,73515.21,0.0,0.87896,8e-05,14.62734]
[1779992585879,36.78,73510.95,0.0,0.87864,8e-05,14.65378]
[1779992588877,36.78,73509.09,0.0,0.8785,8e-05,14.66524]
[1779992588929,36.78,73509.09,0.0,0.8785,8e-05,14.66524]
[1779992588978,36.78,73509.05,0.0,0.87849,8e-05,14.66548]
[1779992593726,36.78,73515.05,0.0,0.87895,8e-05,14.62822]
[1779992594947,36.78,73509.23,0.0,0.87851,8e-05,14.66434]
[1779992596410,36.78,73509.23,0.0,0.87851,8e-05,14.66434]
[1779992596511,36.78,73506.03,0.0,0.87827,8e-05,14.68417]
[1779992596970,36.78,73502.01,0.0,0.87796,8e-05,14.70913]
[1779992597977,36.78,73498.1,0.0,0.87767,8e-05,14.73335]
[1779992603017,36.78,73498.61,0.0,0.87771,8e-05,14.72954]
[1779992608051,36.78,73498.74,0.0,0.87773,8e-05,14.72811]
[1779992613468,36.78,73500.32,0.0,0.87788,8e-05,14.71454]
[1779992618805,36.78,73498.92,0.0,0.87778,8e-05,14.72264]
[1779992624173,36.78,73499.34,0.0,0.87782,8e-05,14.71944]
[1779992629208,36.78,73499.36,0.0,0.87783,8e-05,14.7188]
[1779992634243,36.78,73499.42,0.0,0.87784,8e-05,14.71782]
[1779992641293,36.78,73500.27,0.0,0.87791,8e-05,14.71191]
[1779992646327,36.77,73501.08,0.0,0.87798,8e-05,14.70646]
[1779992651362,36.77,73505.37,0.0,0.87831,8e-05,14.67897]
[1779992652369,36.77,73512.7,0.0,0.87887,8e-05,14.63318]
[1779992654383,36.77,73515.52,0.0,0.87908,8e-05,14.61525]
[1779992659418,36.77,73515.45,0.0,0.87909,8e-05,14.61477]
[1779992664454,36.77,73516.72,0.0,0.87919,8e-05,14.6061]
[1779992669489,36.77,73518.59,0.0,0.87934,8e-05,14.5938]
[1779992675531,36.77,73519.68,0.0,0.87946,8e-05,14.58312]
[1779992680566,36.77,73519.04,0.0,0.87941,8e-05,14.58664]
[1779992686771,36.76,73518.63,0.0,0.8794,8e-05,14.58771]
[1779992692651,36.76,73519.21,0.0,0.87947,8e-05,14.58208]
[1779992694665,36.76,73527.64,0.0,0.8801,7e-05,14.5297]
[1779992695672,36.76,73534.68,0.0,0.88063,7e-05,14.4861]
[1779992697686,36.76,73536.99,0.0,0.8808,7e-05,14.47139]
[1779992702721,36.76,73537.48,0.0,0.88083,7e-05,14.46875]
[1779992706748,36.76,73540.14,0.0,0.88103,7e-05,14.45259]
[1779992708763,36.76,73544.4,0.0,0.88134,7e-05,14.42643]
[1779992709770,36.76,73550.56,0.0,0.8818,7e-05,14.38847]
[1779992714805,36.76,73549.82,0.0,0.88173,7e-05,14.39391]
[1779992719841,36.76,73548.59,0.0,0.88163,7e-05,14.40235]
[1779992724877,36.76,73547.26,0.0,0.88153,7e-05,14.41129]
[1779992726891,36.76,73542.94,0.0,0.8812,7e-05,14.43825]
[1779992731926,36.77,73543.71,0.0,0.88128,7e-05,14.43068]
[1779992735954,36.76,73540.6,0.0,0.88105,7e-05,14.44953]
[1779992736961,36.76,73533.89,0.0,0.88055,7e-05,14.49085]
[1779992740989,36.76,73528.29,0.0,0.88015,7e-05,14.52449]
[1779992741996,36.76,73518.25,0.0,0.8794,8e-05,14.58649]
[1779992743003,36.76,73516.8,0.0,0.87929,8e-05,14.59516]
[1779992748047,36.76,73515.79,0.0,0.87923,8e-05,14.59977]
[1779992753082,36.76,73517.68,0.0,0.8794,8e-05,14.58639]
[1779992758117,36.75,73522.03,0.0,0.87974,8e-05,14.55789]
[1779992763152,36.75,73523.16,0.0,0.87984,7e-05,14.54963]
[1779992766173,36.75,73525.94,0.0,0.88006,7e-05,14.53166]
[1779992767180,36.75,73529.56,0.0,0.88033,7e-05,14.50899]
[1779992772215,36.75,73528.37,0.0,0.88025,7e-05,14.51538]
[1779992777250,36.74,73529.64,0.0,0.88036,7e-05,14.50657]
[1779992782563,36.74,73529.31,0.0,0.88034,7e-05,14.50845]
[1779992785306,36.74,73534.02,0.0,0.88069,7e-05,14.4793]
[1779992790341,36.74,73536.39,0.0,0.88086,7e-05,14.46486]
[1779992796384,36.75,73536.9,0.0,0.88092,7e-05,14.45885]
[1779992805451,36.75,73536.89,0.0,0.88091,7e-05,14.45945]
[1779992810486,36.75,73537.19,0.0,0.88093,7e-05,14.45785]
[1779992815521,36.75,73537.15,0.0,0.88092,7e-05,14.45835]
[1779992821563,36.75,73537.21,0.0,0.88092,7e-05,14.45825]
[1779992826598,36.75,73537.23,0.0,0.88092,7e-05,14.45834]
[1779992831633,36.75,73539.31,0.0,0.88109,7e-05,14.44482]
[1779992835661,36.75,73543.06,0.0,0.88137,7e-05,14.42074]
[1779992836668,36.75,73549.71,0.0,0.88187,7e-05,14.37944]
[1779992839688,36.75,73551.75,0.0,0.88202,7e-05,14.36678]
[1779992844724,36.74,73552.45,0.0,0.88208,7e-05,14.36196]
[1779992848752,36.74,73545.48,0.0,0.88157,7e-05,14.40467]
[1779992851774,36.74,73542.03,0.0,0.88134,7e-05,14.4222]
[1779992852780,36.74,73535.05,0.0,0.88082,7e-05,14.4655]
[1779992855803,36.74,73533.93,0.0,0.88073,7e-05,14.4725]
[1779992860838,36.74,73534.26,0.0,0.88076,7e-05,14.47054]
[1779992865874,36.74,73536.07,0.0,0.88089,7e-05,14.45941]
[1779992866881,36.74,73531.24,0.0,0.88053,7e-05,14.48936]
[1779992867890,36.74,73528.07,0.0,0.88029,7e-05,14.50898]
[1779992873931,36.74,73528.8,0.0,0.88035,7e-05,14.50427]
[1779992876952,36.74,73526.06,0.0,0.88015,7e-05,14.52114]
[1779992879973,36.74,73513.79,0.0,0.87923,8e-05,14.59708]
[1779992880980,36.74,73509.45,0.0,0.8789,8e-05,14.62412]
[1779992883002,36.74,73516.95,0.0,0.87946,8e-05,14.57769]
[1779992884001,36.74,73525.31,0.0,0.88009,7e-05,14.52572]
[1779992885008,36.74,73524.01,0.0,0.87999,7e-05,14.53373]
[1779992888029,36.74,73517.88,0.0,0.87954,8e-05,14.57148]
[1779992891050,36.74,73515.59,0.0,0.87937,8e-05,14.58533]
[1779992896085,36.74,73513.06,0.0,0.87919,8e-05,14.60031]
[1779992900368,36.74,73513.51,0.0,0.87923,8e-05,14.59719]
[1779992906155,36.74,73513.21,0.0,0.87922,8e-05,14.5978]
[1779992912198,36.73,73504.09,0.0,0.87856,8e-05,14.65004]
[1779992913205,36.73,73500.47,0.0,0.87829,8e-05,14.67254]
[1779992918240,36.73,73503.33,0.0,0.87852,8e-05,14.65328]
[1779992923275,36.73,73502.85,0.0,0.8785,8e-05,14.65496]
[1779992928311,36.73,73501.58,0.0,0.87842,8e-05,14.66152]
[1779992931336,36.73,73489.79,0.0,0.87754,8e-05,14.73407]
[1779992933350,36.73,73488.2,0.0,0.87742,8e-05,14.74386]
[1779992938385,36.72,73487.91,0.0,0.8774,8e-05,14.74506]
[1779992943420,36.72,73486.21,0.0,0.87728,8e-05,14.75509]
[1779992948455,36.72,73483.73,0.0,0.8771,8e-05,14.76993]
[1779992949463,36.72,73479.37,0.0,0.87677,8e-05,14.79697]
[1779992951476,36.72,73476.45,0.0,0.87655,8e-05,14.81488]
[1779992956511,36.72,73482.45,0.0,0.87702,8e-05,14.7766]
[1779992963559,36.72,73482.91,0.0,0.87707,8e-05,14.77221]
[1779992968596,36.71,73481.35,0.0,0.87696,8e-05,14.7807]
[1779992973631,36.71,73483.12,0.0,0.87714,8e-05,14.76463]
[1779992978666,36.71,73483.74,0.0,0.8772,8e-05,14.75948]
[1779992984708,36.71,73483.78,0.0,0.87723,8e-05,14.75777]
[1779992989749,36.7,73483.73,0.0,0.87724,8e-05,14.75692]
[1779992994785,36.7,73483.7,0.0,0.87725,8e-05,14.75597]
[1779993000826,36.7,73489.69,0.0,0.87772,8e-05,14.71733]
[1779993001833,36.7,73493.13,0.0,0.87798,8e-05,14.69575]
[1779993003847,36.7,73505.55,0.0,0.87893,8e-05,14.61822]
[1779993004855,36.7,73511.11,0.0,0.87935,8e-05,14.5836]
[1779993010901,36.7,73509.39,0.0,0.87922,8e-05,14.5942]
[1779993011909,36.7,73503.5,0.0,0.87877,8e-05,14.63082]
[1779993016944,36.7,73497.97,0.0,0.87836,8e-05,14.66492]
[1779993021979,36.7,73499.08,0.0,0.87845,8e-05,14.65742]
[1779993027014,36.69,73496.0,0.0,0.87822,8e-05,14.67597]
[1779993033056,36.69,73494.35,0.0,0.87813,8e-05,14.68198]
[1779993038091,36.69,73494.42,0.0,0.87815,8e-05,14.68075]
[1779993040105,36.69,73486.12,0.0,0.87752,8e-05,14.73212]
[1779993041112,36.69,73480.99,0.0,0.87713,8e-05,14.76406]
[1779993043126,36.69,73476.94,0.0,0.87682,8e-05,14.78915]
[1779993047154,36.69,73472.49,0.0,0.87648,8e-05,14.81644]
[1779993048161,36.69,73471.56,0.0,0.87641,8e-05,14.8221]
[1779993049168,36.69,73473.04,0.0,0.87653,8e-05,14.8127]
[1779993050175,36.69,73474.99,0.0,0.87668,8e-05,14.80038]
[1779993051182,36.69,73475.83,0.0,0.87675,8e-05,14.79501]
[1779993053196,36.69,73479.16,0.0,0.877,8e-05,14.77401]
[1779993054203,36.69,73486.01,0.0,0.87753,8e-05,14.73121]
[1779993056217,36.69,73488.54,0.0,0.87773,8e-05,14.71497]
[1779993058231,36.69,73493.05,0.0,0.87807,8e-05,14.68664]
[1779993063266,36.68,73492.85,0.0,0.87807,8e-05,14.68678]
[1779993068301,36.68,73494.07,0.0,0.87818,8e-05,14.67816]
[1779993071323,36.68,73504.13,0.0,0.87894,8e-05,14.61496]
[1779993072329,36.68,73510.64,0.0,0.87944,8e-05,14.57437]
[1779993075351,36.68,73512.88,0.0,0.87961,8e-05,14.56005]
[1779993080386,36.68,73513.99,0.0,0.87969,8e-05,14.55304]
[1779993085421,36.68,73513.62,0.0,0.87967,8e-05,14.55535]
[1779993090456,36.68,73526.13,0.0,0.88061,7e-05,14.47772]
[1779993091463,36.68,73529.41,0.0,0.88087,7e-05,14.45418]
[1779993093477,36.68,73526.29,0.0,0.88063,7e-05,14.47383]
[1779993098512,36.68,73524.97,0.0,0.88053,7e-05,14.48258]
[1779993102550,36.68,73518.74,0.0,0.88006,8e-05,14.52159]
[1779993103550,36.68,73502.93,0.0,0.87887,8e-05,14.61992]
[1779993105565,36.68,73505.29,0.0,0.87904,8e-05,14.60567]
[1779993110600,36.69,73506.9,0.0,0.87915,8e-05,14.59648]
[1779993115635,36.69,73506.79,0.0,0.87913,8e-05,14.59802]
[1779993116641,36.69,73502.29,0.0,0.87879,8e-05,14.62617]
[1779993121678,36.69,73507.16,0.0,0.87915,8e-05,14.59659]
[1779993122684,36.69,73514.87,0.0,0.87973,8e-05,14.54857]
[1779993124698,36.69,73515.02,0.0,0.87975,8e-05,14.54754]
[1779993127718,36.69,73522.62,0.0,0.88032,7e-05,14.50033]
[1779993132754,36.69,73522.99,0.0,0.88034,7e-05,14.49837]
[1779993137789,36.69,73522.89,0.0,0.88033,7e-05,14.49933]
[1779993138407,36.69,73522.89,0.0,0.88033,7e-05,14.49933]
[1779993144838,36.69,73522.86,0.0,0.88032,7e-05,14.49996]
[1779993147859,36.69,73519.67,0.0,0.88008,8e-05,14.51994]
[1779993152894,36.69,73518.86,0.0,0.88004,8e-05,14.52178]
[1779993156924,36.69,73521.69,0.0,0.88025,7e-05,14.50429]
[1779993161959,36.69,73522.49,0.0,0.88031,7e-05,14.49955]
[1779993166995,36.69,73520.76,0.0,0.88018,8e-05,14.51048]
[1779993172030,36.69,73519.56,0.0,0.88009,8e-05,14.518]
[1779993173037,36.69,73516.45,0.0,0.87985,8e-05,14.53731]
[1779993175610,36.69,73516.33,0.0,0.87984,8e-05,14.538]
[1779993177065,36.69,73510.73,0.0,0.87942,8e-05,14.57272]
[1779993182100,36.69,73511.67,0.0,0.8795,8e-05,14.56648]
[1779993187135,36.69,73513.28,0.0,0.87962,8e-05,14.55616]
[1779993189149,36.69,73509.62,0.0,0.87934,8e-05,14.57928]
[1779993194184,36.69,73509.73,0.0,0.87934,8e-05,14.57944]
[1779993199222,36.69,73510.69,0.0,0.8794,8e-05,14.57432]
[1779993204257,36.7,73510.76,0.0,0.8794,8e-05,14.57475]
[1779993209291,36.7,73512.07,0.0,0.87949,8e-05,14.56727]
[1779993214327,36.7,73512.8,0.0,0.87957,8e-05,14.55929]
[1779993216341,36.7,73515.81,0.0,0.8798,8e-05,14.54056]
[1779993218355,36.7,73523.5,0.0,0.88037,7e-05,14.49284]
[1779993221376,36.7,73525.58,0.0,0.88053,7e-05,14.48008]
[1779993225404,36.7,73522.39,0.0,0.88028,7e-05,14.50015]
[1779993230586,36.7,73522.88,0.0,0.88032,7e-05,14.49739]
[1779993236481,36.7,73524.02,0.0,0.8804,7e-05,14.49068]
[1779993241516,36.7,73523.36,0.0,0.88035,7e-05,14.49516]
[1779993246551,36.7,73525.35,0.0,0.88049,7e-05,14.48317]
[1779993249572,36.7,73532.65,0.0,0.88103,7e-05,14.43819]
[1779993251586,36.7,73535.59,0.0,0.88125,7e-05,14.42025]
[1779993256621,36.7,73536.96,0.0,0.88134,7e-05,14.41253]
[1779993259642,36.7,73540.15,0.0,0.88157,7e-05,14.39326]
[1779993264677,36.71,73538.7,0.0,0.88145,7e-05,14.40314]
[1779993269716,36.71,73546.62,0.0,0.88204,7e-05,14.35463]
[1779993270722,36.71,73552.51,0.0,0.88247,7e-05,14.31808]
[1779993271728,36.71,73555.82,0.0,0.88274,7e-05,14.29426]
[1779993273743,36.71,73563.19,0.0,0.88328,7e-05,14.24876]
[1779993274750,36.71,73569.53,0.0,0.88375,7e-05,14.20966]
[1779993276764,36.71,73571.27,0.0,0.88388,7e-05,14.19864]
[1779993279784,36.7,73576.92,0.0,0.8843,7e-05,14.16349]
[1779993283813,36.7,73579.61,0.0,0.8845,7e-05,14.14669]
[1779993286345,36.7,73580.64,0.0,0.88457,7e-05,14.14032]
[1779993289855,36.71,73577.79,0.0,0.88435,7e-05,14.1592]
[1779993294890,36.71,73572.84,0.0,0.88397,7e-05,14.19091]
[1779993295897,36.71,73570.07,0.0,0.88377,7e-05,14.2082]
[1779993298918,36.71,73568.34,0.0,0.88363,7e-05,14.21948]
[1779993299926,36.71,73561.06,0.0,0.8831,7e-05,14.26441]
[1779993300933,36.71,73546.88,0.0,0.88205,7e-05,14.35224]
[1779993302947,36.71,73546.6,0.0,0.88203,7e-05,14.35383]
[1779993307982,36.71,73543.75,0.0,0.88181,7e-05,14.3725]
[1779993313023,36.71,73544.6,0.0,0.88186,7e-05,14.36819]
[1779993317194,36.72,73544.57,0.0,0.88185,7e-05,14.36896]
[1779993323093,36.72,73546.02,0.0,0.88194,7e-05,14.36137]
[1779993328129,36.72,73543.61,0.0,0.88175,7e-05,14.37727]
[1779993329136,36.72,73535.67,0.0,0.88116,7e-05,14.4266]
[1779993331150,36.72,73535.42,0.0,0.88116,7e-05,14.42504]
[1779993336185,36.72,73535.71,0.0,0.88117,7e-05,14.42375]
[1779993341220,36.72,73522.73,0.0,0.8802,7e-05,14.50467]
[1779993342227,36.72,73514.5,0.0,0.87958,8e-05,14.55597]
[1779993347263,36.72,73514.18,0.0,0.87956,8e-05,14.55745]
[1779993352305,36.72,73519.73,0.0,0.87998,8e-05,14.52254]
[1779993353618,36.72,73522.0,0.0,0.88015,7e-05,14.50842]
[1779993359355,36.72,73520.83,0.0,0.88007,8e-05,14.51557]
[1779993364392,36.72,73520.79,0.0,0.88006,8e-05,14.51574]
[1779993367413,36.72,73512.18,0.0,0.87942,8e-05,14.56916]
[1779993368419,36.72,73510.91,0.0,0.87932,8e-05,14.57695]
[1779993373455,36.72,73510.05,0.0,0.87926,8e-05,14.58178]
[1779993378490,36.72,73510.01,0.0,0.87927,8e-05,14.58152]
[1779993380504,36.72,73520.5,0.0,0.88006,8e-05,14.51621]
[1779993381511,36.72,73521.55,0.0,0.88014,7e-05,14.50969]
[1779993386546,36.72,73523.34,0.0,0.88027,7e-05,14.4987]
[1779993391581,36.72,73523.33,0.0,0.88029,7e-05,14.49561]
[1779993394319,36.72,73523.25,0.0,0.88028,7e-05,14.49614]
[1779993394602,36.72,73518.55,0.0,0.87993,8e-05,14.52536]
[1779993396616,36.72,73515.24,0.0,0.87968,8e-05,14.54586]
[1779993401651,36.72,73515.34,0.0,0.87969,8e-05,14.54502]
[1779993406687,36.72,73517.27,0.0,0.87984,8e-05,14.53286]
[1779993408455,36.72,73517.27,0.0,0.87984,8e-05,14.53286]
[1779993417764,36.72,73516.32,0.0,0.87977,8e-05,14.53845]
[1779993422799,36.72,73517.37,0.0,0.87985,8e-05,14.53176]
[1779993425826,36.72,73522.68,0.0,0.88025,7e-05,14.49875]
[1779993428846,36.72,73519.61,0.0,0.88002,8e-05,14.51786]
[1779993433882,36.72,73521.96,0.0,0.8802,7e-05,14.50331]
[1779993438917,36.72,73519.89,0.0,0.88004,8e-05,14.51627]
[1779993443954,36.72,73517.3,0.0,0.87985,8e-05,14.53236]
[1779993444961,36.72,73514.51,0.0,0.87964,8e-05,14.54966]
[1779993445968,36.72,73509.31,0.0,0.87924,8e-05,14.58193]
[1779993451004,36.72,73510.8,0.0,0.87938,8e-05,14.56897]
[1779993454031,36.72,73507.98,0.0,0.87917,8e-05,14.58625]
[1779993457052,36.72,73499.99,0.0,0.87857,8e-05,14.6356]
[1779993459066,36.72,73497.18,0.0,0.87836,8e-05,14.6533]
[1779993464101,36.72,73497.73,0.0,0.87841,8e-05,14.64937]
[1779993468129,36.71,73491.2,0.0,0.87792,8e-05,14.68937]
[1779993469136,36.71,73485.37,0.0,0.87747,8e-05,14.72567]
[1779993474171,36.71,73485.61,0.0,0.8775,8e-05,14.72377]
[1779993479206,36.71,73486.93,0.0,0.87761,8e-05,14.7142]
[1779993481220,36.71,73491.7,0.0,0.87798,8e-05,14.68399]
[1779993482227,36.71,73494.65,0.0,0.87821,8e-05,14.66542]
[1779993485248,36.71,73504.34,0.0,0.87895,8e-05,14.60461]
[1779993486255,36.71,73512.21,0.0,0.87954,8e-05,14.55559]
[1779993487262,36.71,73515.01,0.0,0.87976,8e-05,14.53814]
[1779993491301,36.71,73519.3,0.0,0.88008,8e-05,14.51142]
[1779993492304,36.71,73524.22,0.0,0.88045,7e-05,14.48092]
[1779993498593,36.71,73525.99,0.0,0.88058,7e-05,14.47026]
[1779993499360,36.71,73521.88,0.0,0.88027,7e-05,14.496]
[1779993500367,36.71,73517.07,0.0,0.8799,8e-05,14.52589]
[1779993503388,36.71,73513.86,0.0,0.87966,8e-05,14.54584]
[1779993508423,36.71,73515.22,0.0,0.87977,8e-05,14.53733]
[1779993510437,36.71,73518.51,0.0,0.88001,8e-05,14.51689]
[1779993512452,36.71,73515.12,0.0,0.87978,8e-05,14.53463]
[1779993515472,36.71,73501.5,0.0,0.87875,8e-05,14.61937]
[1779993516479,36.71,73498.21,0.0,0.8785,8e-05,14.6399]
[1779993518493,36.71,73495.03,0.0,0.87826,8e-05,14.65976]
[1779993519500,36.71,73491.03,0.0,0.87796,8e-05,14.68466]
[1779993524535,36.71,73491.49,0.0,0.87799,8e-05,14.68171]
[1779993529570,36.71,73491.43,0.0,0.87799,8e-05,14.682]
[1779993534605,36.71,73490.01,0.0,0.87788,8e-05,14.69075]
[1779993538633,36.71,73485.95,0.0,0.87757,8e-05,14.7159]
[1779993539640,36.71,73483.03,0.0,0.87735,8e-05,14.73403]
[1779993544675,36.71,73483.83,0.0,0.87742,8e-05,14.7286]
[1779993549710,36.71,73488.25,0.0,0.87776,8e-05,14.70038]
[1779993550717,36.71,73491.53,0.0,0.87802,8e-05,14.67966]
[1779993553440,36.7,73494.42,0.0,0.87824,8e-05,14.6609]
[1779993553738,36.7,73490.27,0.0,0.87793,8e-05,14.68673]
[1779993556759,36.7,73486.9,0.0,0.87768,8e-05,14.70687]
[1779993561794,36.7,73484.2,0.0,0.8775,8e-05,14.72213]
[1779993566829,36.7,73486.54,0.0,0.87769,8e-05,14.70599]
[1779993569850,36.69,73493.3,0.0,0.87822,8e-05,14.66306]
[1779993574885,36.69,73492.32,0.0,0.87818,8e-05,14.66468]
[1779993579920,36.69,73491.9,0.0,0.87816,8e-05,14.66616]
[1779993585962,36.69,73491.86,0.0,0.87817,8e-05,14.66507]
[1779993590998,36.69,73492.19,0.0,0.87821,8e-05,14.66194]
[1779993596033,36.68,73491.25,0.0,0.87815,8e-05,14.66673]
[1779993601068,36.68,73489.58,0.0,0.87804,8e-05,14.67604]
[1779993602075,36.68,73483.21,0.0,0.87755,8e-05,14.7155]
[1779993607111,36.68,73484.21,0.0,0.87765,8e-05,14.70794]
[1779993615167,36.67,73482.43,0.0,0.87754,8e-05,14.71686]
[1779993617181,36.67,73490.03,0.0,0.87812,8e-05,14.66896]
[1779993618188,36.67,73494.19,0.0,0.87844,8e-05,14.6428]
[1779993620203,36.67,73490.21,0.0,0.87814,8e-05,14.66723]
[1779993625238,36.67,73489.78,0.0,0.87812,8e-05,14.66876]
[1779993628259,36.67,73483.38,0.0,0.87764,8e-05,14.70825]
[1779993629266,36.67,73479.4,0.0,0.87734,8e-05,14.73286]
[1779993634301,36.67,73480.8,0.0,0.87748,8e-05,14.71992]
[1779993639336,36.66,73481.01,0.0,0.87752,8e-05,14.71696]
[1779993644370,36.66,73480.25,0.0,0.87746,8e-05,14.72114]
[1779993649407,36.66,73480.21,0.0,0.87747,8e-05,14.72025]
[1779993654442,36.66,73480.71,0.0,0.87753,8e-05,14.71551]
[1779993659477,36.66,73481.99,0.0,0.87765,8e-05,14.70603]
[1779993663505,36.65,73484.82,0.0,0.87788,8e-05,14.68729]
[1779993668540,36.65,73484.62,0.0,0.87787,8e-05,14.68735]
[1779993672568,36.65,73481.12,0.0,0.87762,8e-05,14.70824]
[1779993677603,36.65,73477.68,0.0,0.87737,8e-05,14.7284]
[1779993682638,36.64,73476.44,0.0,0.87729,8e-05,14.73471]
[1779993684652,36.64,73483.33,0.0,0.87783,8e-05,14.69115]
[1779993688679,36.64,73486.5,0.0,0.87808,8e-05,14.67048]
[1779993692708,36.64,73512.06,0.0,0.88004,8e-05,14.50726]
[1779993693820,36.64,73512.06,0.0,0.88004,8e-05,14.50726]
[1779993693714,36.64,73518.34,0.0,0.88052,8e-05,14.46828]
[1779993693859,36.64,73518.34,0.0,0.88052,8e-05,14.46828]
[1779993695276,36.64,73515.93,0.0,0.88034,8e-05,14.48308]
[1779993695731,36.64,73515.69,0.0,0.88032,8e-05,14.48466]
[1779993696125,36.64,73515.69,0.0,0.88032,8e-05,14.48466]
[1779993701771,36.64,73518.96,0.0,0.88056,8e-05,14.46481]
[1779993702778,36.64,73515.52,0.0,0.8803,8e-05,14.48629]
[1779993703785,36.64,73512.11,0.0,0.88004,8e-05,14.50755]
[1779993708820,36.64,73516.29,0.0,0.88035,8e-05,14.48176]
[1779993713855,36.64,73518.28,0.0,0.8805,8e-05,14.46974]
[1779993717883,36.64,73522.13,0.0,0.88078,7e-05,14.44615]
[1779993721188,36.64,73523.36,0.0,0.88087,7e-05,14.43877]
[1779993721219,36.64,73523.36,0.0,0.88087,7e-05,14.43877]
[1779993721240,36.64,73523.36,0.0,0.88087,7e-05,14.43877]
[1779993727955,36.64,73522.01,0.0,0.88076,7e-05,14.44812]
[1779993733778,36.65,73522.1,0.0,0.88076,7e-05,14.44805]
[1779993733970,36.65,73519.75,0.0,0.88058,7e-05,14.46287]
[1779993739035,36.65,73519.12,0.0,0.88053,8e-05,14.46728]
[1779993742056,36.65,73514.27,0.0,0.88016,8e-05,14.49768]
[1779993743722,36.65,73514.27,0.0,0.88016,8e-05,14.49768]
[1779993743772,36.65,73514.27,0.0,0.88016,8e-05,14.49768]
[1779993743968,36.65,73514.54,0.0,0.88018,8e-05,14.49609]
[1779993749105,36.65,73507.8,0.0,0.87967,8e-05,14.53821]
[1779993751119,36.65,73505.51,0.0,0.87952,8e-05,14.54907]
[1779993754857,36.65,73505.29,0.0,0.87951,8e-05,14.55037]
[1779993754909,36.65,73505.29,0.0,0.87951,8e-05,14.55037]
[1779993754967,36.65,73505.91,0.0,0.87955,8e-05,14.54648]
[1779993761189,36.65,73505.62,0.0,0.87953,8e-05,14.54807]
[1779993764210,36.65,73508.4,0.0,0.87974,8e-05,14.53069]
[1779993765994,36.65,73508.74,0.0,0.87977,8e-05,14.52857]
[1779993766046,36.65,73508.74,0.0,0.87977,8e-05,14.52857]
[1779993766219,36.65,73508.74,0.0,0.87977,8e-05,14.52857]
[1779993770252,36.65,73501.59,0.0,0.87923,8e-05,14.573]
[1779993771259,36.65,73497.08,0.0,0.87889,8e-05,14.60131]
[1779993773273,36.65,73494.94,0.0,0.87872,8e-05,14.61498]
[1779993776293,36.65,73501.88,0.0,0.87925,8e-05,14.57176]
[1779993779622,36.65,73499.56,0.0,0.87907,8e-05,14.58602]
[1779993779675,36.65,73499.56,0.0,0.87907,8e-05,14.58602]
[1779993779719,36.65,73499.56,0.0,0.87907,8e-05,14.58602]
[1779993784350,36.65,73494.33,0.0,0.87868,8e-05,14.61804]
[1779993785357,36.65,73490.41,0.0,0.87839,8e-05,14.64235]
[1779993786144,36.65,73490.41,0.0,0.87839,8e-05,14.64235]
[1779993786238,36.65,73490.41,0.0,0.87839,8e-05,14.64235]
[1779993786281,36.65,73490.41,0.0,0.87839,8e-05,14.64235]
[1779993786341,36.65,73490.41,0.0,0.87839,8e-05,14.64235]
[1779993786468,36.65,73490.41,0.0,0.87839,8e-05,14.64235]
[1779993792406,36.64,73489.34,0.0,0.87832,8e-05,14.64792]
[1779993794277,36.64,73489.8,0.0,0.87836,8e-05,14.64488]
[1779993794329,36.64,73489.8,0.0,0.87836,8e-05,14.64488]
[1779993794468,36.64,73489.8,0.0,0.87836,8e-05,14.64488]
[1779993801472,36.64,73490.34,0.0,0.87841,8e-05,14.63999]
[1779993804798,36.64,73489.46,0.0,0.87835,8e-05,14.64516]
[1779993804849,36.64,73489.46,0.0,0.87835,8e-05,14.64516]
[1779993804968,36.64,73488.94,0.0,0.87831,8e-05,14.64823]
[1779993810544,36.64,73489.76,0.0,0.87839,8e-05,14.64213]
[1779993814574,36.64,73493.77,0.0,0.87872,8e-05,14.61323]
[1779993815816,36.64,73493.77,0.0,0.87872,8e-05,14.61323]
[1779993815935,36.64,73493.77,0.0,0.87872,8e-05,14.61323]
[1779993815967,36.64,73493.77,0.0,0.87872,8e-05,14.61323]
[1779993817595,36.64,73498.12,0.0,0.87906,8e-05,14.58582]
[1779993821821,36.64,73494.65,0.0,0.8788,8e-05,14.60711]
[1779993822132,36.64,73494.65,0.0,0.8788,8e-05,14.60711]
[1779993822211,36.64,73494.65,0.0,0.8788,8e-05,14.60711]
[1779993822223,36.64,73494.65,0.0,0.8788,8e-05,14.60711]
[1779993827665,36.64,73495.95,0.0,0.8789,8e-05,14.59851]
[1779993832369,36.63,73495.47,0.0,0.87887,8e-05,14.60131]
[1779993832419,36.63,73495.47,0.0,0.87887,8e-05,14.60131]
[1779993832469,36.63,73495.47,0.0,0.87887,8e-05,14.60131]
[1779993837735,36.63,73496.16,0.0,0.87892,8e-05,14.5966]
[1779993838582,36.63,73496.16,0.0,0.87892,8e-05,14.5966]
[1779993838634,36.63,73496.16,0.0,0.87892,8e-05,14.5966]
[1779993838720,36.63,73496.16,0.0,0.87892,8e-05,14.5966]
[1779993842770,36.63,73500.07,0.0,0.87922,8e-05,14.57194]
[1779993843564,36.63,73500.07,0.0,0.87922,8e-05,14.57194]
[1779993843613,36.63,73500.07,0.0,0.87922,8e-05,14.57194]
[1779993843735,36.63,73500.07,0.0,0.87922,8e-05,14.57194]
[1779993849819,36.63,73499.54,0.0,0.87919,8e-05,14.57493]
[1779993852640,36.63,73499.54,0.0,0.87919,8e-05,14.57493]
[1779993852719,36.63,73499.54,0.0,0.87919,8e-05,14.57493]
[1779993857875,36.63,73499.08,0.0,0.87916,8e-05,14.57741]
[1779993858624,36.63,73499.08,0.0,0.87916,8e-05,14.57741]
[1779993858672,36.63,73499.08,0.0,0.87916,8e-05,14.57741]
[1779993858730,36.63,73499.08,0.0,0.87916,8e-05,14.57741]
[1779993858882,36.63,73495.64,0.0,0.8789,8e-05,14.59877]
[1779993859396,36.63,73495.64,0.0,0.8789,8e-05,14.59877]
[1779993859468,36.63,73495.64,0.0,0.8789,8e-05,14.59877]
[1779993863308,36.63,73495.85,0.0,0.87892,8e-05,14.59705]
[1779993863360,36.63,73495.85,0.0,0.87892,8e-05,14.59705]
[1779993863469,36.63,73495.85,0.0,0.87892,8e-05,14.59705]
[1779993868961,36.63,73499.72,0.0,0.87922,8e-05,14.57243]
[1779993869451,36.63,73499.72,0.0,0.87922,8e-05,14.57243]
[1779993869470,36.63,73499.72,0.0,0.87922,8e-05,14.57243]
[1779993869481,36.63,73499.72,0.0,0.87922,8e-05,14.57243]
[1779993870975,36.63,73496.24,0.0,0.87895,8e-05,14.59401]
[1779993871831,36.63,73496.24,0.0,0.87895,8e-05,14.59401]
[1779993871968,36.63,73496.24,0.0,0.87895,8e-05,14.59401]
[1779993872991,36.63,73490.88,0.0,0.87857,8e-05,14.62389]
[1779993877580,36.63,73490.01,0.0,0.87851,8e-05,14.62891]
[1779993877630,36.63,73490.01,0.0,0.87851,8e-05,14.62891]
[1779993877723,36.63,73490.01,0.0,0.87851,8e-05,14.62891]
[1779993883086,36.63,73490.42,0.0,0.87855,8e-05,14.62539]
[1779993885145,36.63,73491.59,0.0,0.87864,8e-05,14.61797]
[1779993885156,36.63,73491.59,0.0,0.87864,8e-05,14.61797]
[1779993885219,36.63,73491.59,0.0,0.87864,8e-05,14.61797]
[1779993891142,36.63,73490.26,0.0,0.87855,8e-05,14.62537]
[1779993895171,36.62,73493.34,0.0,0.87879,8e-05,14.60569]
[1779993896148,36.62,73493.34,0.0,0.87879,8e-05,14.60569]
[1779993896194,36.62,73493.34,0.0,0.87879,8e-05,14.60569]
[1779993896222,36.62,73493.34,0.0,0.87879,8e-05,14.60569]
[1779993902220,36.62,73495.06,0.0,0.87893,8e-05,14.59436]
[1779993903856,36.62,73495.06,0.0,0.87893,8e-05,14.59436]
[1779993903968,36.62,73495.06,0.0,0.87893,8e-05,14.59436]
[1779993909269,36.62,73507.24,0.0,0.87986,8e-05,14.51797]
[1779993910276,36.62,73513.22,0.0,0.88031,8e-05,14.4808]
[1779993911862,36.62,73513.22,0.0,0.88031,8e-05,14.4808]
[1779993911897,36.62,73513.22,0.0,0.88031,8e-05,14.4808]
[1779993911975,36.62,73513.22,0.0,0.88031,8e-05,14.4808]
[1779993917327,36.62,73513.08,0.0,0.88029,8e-05,14.48224]
[1779993922124,36.62,73512.34,0.0,0.88023,8e-05,14.48713]
[1779993922163,36.62,73512.34,0.0,0.88023,8e-05,14.48713]
[1779993922221,36.62,73512.34,0.0,0.88023,8e-05,14.48713]
[1779993927397,36.62,73511.48,0.0,0.88016,8e-05,14.49285]
[1779993929769,36.62,73511.48,0.0,0.88016,8e-05,14.49285]
[1779993929820,36.62,73511.48,0.0,0.88016,8e-05,14.49285]
[1779993929974,36.62,73511.48,0.0,0.88016,8e-05,14.49285]
[1779993935450,36.63,73511.4,0.0,0.88017,8e-05,14.49042]
[1779993935470,36.63,73511.4,0.0,0.88017,8e-05,14.49042]
[1779993935502,36.63,73511.4,0.0,0.88017,8e-05,14.49042]
[1779993936759,36.63,73511.42,0.0,0.88017,8e-05,14.49035]
[1779993936969,36.63,73511.42,0.0,0.88017,8e-05,14.49035]
[1779993942502,36.63,73512.54,0.0,0.88025,8e-05,14.4838]
[1779993944453,36.63,73512.16,0.0,0.88023,8e-05,14.48622]
[1779993944469,36.63,73512.16,0.0,0.88023,8e-05,14.48622]
[1779993948719,36.63,73511.18,0.0,0.88015,8e-05,14.49255]
[1779993950219,36.63,73511.25,0.0,0.88015,8e-05,14.49222]
[1779993956600,36.63,73511.25,0.0,0.88015,8e-05,14.49263]
[1779993959238,36.63,73511.1,0.0,0.88014,8e-05,14.49367]
[1779993959290,36.63,73511.1,0.0,0.88014,8e-05,14.49367]
[1779993960221,36.63,73511.06,0.0,0.88013,8e-05,14.49396]
[1779993962580,36.63,73510.93,0.0,0.88012,8e-05,14.49487]
[1779993962908,36.63,73500.6,0.0,0.87934,8e-05,14.55919]
[1779993963649,36.63,73499.88,0.0,0.87929,8e-05,14.56362]
[1779993968684,36.63,73499.73,0.0,0.87928,8e-05,14.56428]
[1779993972712,36.63,73491.56,0.0,0.87866,8e-05,14.61524]
[1779993974726,36.63,73487.76,0.0,0.87837,8e-05,14.63919]
[1779993976741,36.63,73483.41,0.0,0.87803,8e-05,14.66651]
[1779993979762,36.63,73478.4,0.0,0.87765,8e-05,14.69798]
[1779993981776,36.63,73473.15,0.0,0.87725,8e-05,14.73077]
[1779993986811,36.63,73471.1,0.0,0.87709,8e-05,14.74335]
[1779993991846,36.63,73472.59,0.0,0.87723,8e-05,14.73048]
[1779993993059,36.63,73472.59,0.0,0.87723,8e-05,14.73048]
[1779993993253,36.63,73472.59,0.0,0.87723,8e-05,14.73048]
[1779993999902,36.63,73472.6,0.0,0.87724,8e-05,14.72988]
[1779994004937,36.62,73479.32,0.0,0.87777,8e-05,14.68668]
[1779994006952,36.62,73482.68,0.0,0.87802,8e-05,14.6657]
[1779994011986,36.62,73480.36,0.0,0.87785,8e-05,14.68025]
[1779994015648,36.62,73479.31,0.0,0.87777,8e-05,14.68683]
[1779994022058,36.63,73479.34,0.0,0.87777,8e-05,14.68672]
[1779994023065,36.63,73482.29,0.0,0.87799,8e-05,14.66833]
[1779994024074,36.62,73488.72,0.0,0.87848,8e-05,14.62806]
[1779994025079,36.62,73494.18,0.0,0.8789,8e-05,14.59393]
[1779994026086,36.62,73499.75,0.0,0.87932,8e-05,14.55917]
[1779994027095,36.62,73503.65,0.0,0.87962,8e-05,14.53488]
[1779994030120,36.62,73507.65,0.0,0.87992,8e-05,14.50979]
[1779994033141,36.62,73510.6,0.0,0.88014,8e-05,14.49166]
[1779994035155,36.62,73514.15,0.0,0.88041,8e-05,14.46975]
[1779994036633,36.63,73515.38,0.0,0.8805,8e-05,14.46221]
[1779994042204,36.63,73513.31,0.0,0.88033,8e-05,14.47578]
[1779994047247,36.63,73512.49,0.0,0.88027,8e-05,14.48131]
[1779994053289,36.63,73512.75,0.0,0.88031,8e-05,14.4763]
[1779994058324,36.63,73514.39,0.0,0.88044,8e-05,14.46511]
[1779994065378,36.63,73514.47,0.0,0.88044,8e-05,14.46526]
[1779994069406,36.63,73519.4,0.0,0.88081,7e-05,14.43498]
[1779994071420,36.63,73522.47,0.0,0.88104,7e-05,14.41563]
[1779994076458,36.63,73525.07,0.0,0.88124,7e-05,14.39896]
[1779994081493,36.62,73523.44,0.0,0.88113,7e-05,14.40863]
[1779994086528,36.62,73517.95,0.0,0.88072,8e-05,14.44227]
[1779994091564,36.62,73515.61,0.0,0.88055,8e-05,14.45602]
[1779994096986,36.62,73516.21,0.0,0.88061,8e-05,14.45162]
[1779994102641,36.62,73516.88,0.0,0.88067,8e-05,14.44629]
[1779994104661,36.62,73523.63,0.0,0.88118,7e-05,14.40403]
[1779994107689,36.62,73518.77,0.0,0.88082,7e-05,14.43385]
[1779994112724,36.62,73520.23,0.0,0.88095,7e-05,14.42163]
[1779994117759,36.62,73521.63,0.0,0.88105,7e-05,14.41369]
[1779994121787,36.62,73518.57,0.0,0.88081,7e-05,14.43344]
[1779994126822,36.62,73517.47,0.0,0.88072,8e-05,14.44092]
[1779994129843,36.62,73513.79,0.0,0.88044,8e-05,14.46419]
[1779994134878,36.62,73513.72,0.0,0.88043,8e-05,14.46512]
[1779994139913,36.62,73515.51,0.0,0.88056,8e-05,14.45443]
[1779994144948,36.63,73516.29,0.0,0.88061,8e-05,14.45008]
[1779994149983,36.63,73515.49,0.0,0.88054,8e-05,14.45554]
[1779994155020,36.63,73517.14,0.0,0.88066,8e-05,14.44576]
[1779994160055,36.63,73519.25,0.0,0.88081,7e-05,14.43322]
[1779994163076,36.63,73528.0,0.0,0.88147,7e-05,14.37897]
[1779994164083,36.63,73530.98,0.0,0.88169,7e-05,14.3604]
[1779994166097,36.63,73535.31,0.0,0.88201,7e-05,14.33344]
[1779994167103,36.63,73539.62,0.0,0.88233,7e-05,14.30671]
[1779994169985,36.63,73539.59,0.0,0.88233,7e-05,14.30696]
[1779994170037,36.63,73539.59,0.0,0.88233,7e-05,14.30696]
[1779994171132,36.63,73528.15,0.0,0.88149,7e-05,14.3752]
[1779994172140,36.63,73524.0,0.0,0.88118,7e-05,14.40116]
[1779994177175,36.63,73517.72,0.0,0.88071,8e-05,14.44045]
[1779994179189,36.63,73515.61,0.0,0.88055,8e-05,14.45375]
[1779994184074,36.63,73515.93,0.0,0.88057,8e-05,14.45182]
[1779994187246,36.63,73511.77,0.0,0.88025,8e-05,14.478]
[1779994192284,36.63,73507.94,0.0,0.87996,8e-05,14.50192]
[1779994193291,36.63,73505.29,0.0,0.87976,8e-05,14.51841]
[1779994199334,36.63,73504.58,0.0,0.87971,8e-05,14.52267]
[1779994204370,36.63,73504.78,0.0,0.87973,8e-05,14.5212]
[1779994209405,36.63,73505.53,0.0,0.87979,8e-05,14.5164]
[1779994214440,36.63,73505.86,0.0,0.87982,8e-05,14.51422]
[1779994221489,36.63,73513.3,0.0,0.88038,8e-05,14.4679]
[1779994222496,36.63,73514.33,0.0,0.88045,8e-05,14.46158]
[1779994224509,36.63,73518.73,0.0,0.88078,7e-05,14.43416]
[1779994225731,36.63,73518.73,0.0,0.88078,7e-05,14.43416]
[1779994231559,36.63,73521.42,0.0,0.881,7e-05,14.41504]
[1779994238608,36.63,73521.38,0.0,0.88098,7e-05,14.41665]
[1779994242636,36.64,73525.05,0.0,0.88124,7e-05,14.3947]
[1779994243642,36.64,73527.91,0.0,0.88146,7e-05,14.37692]
[1779994245657,36.64,73524.92,0.0,0.88123,7e-05,14.39545]
[1779994250692,36.64,73526.18,0.0,0.88133,7e-05,14.3875]
[1779994255732,36.64,73525.68,0.0,0.88129,7e-05,14.39051]
[1779994257434,36.64,73525.68,0.0,0.88129,7e-05,14.39051]
[1779994262784,36.64,73522.99,0.0,0.88108,7e-05,14.40821]
[1779994267817,36.64,73521.37,0.0,0.88095,7e-05,14.41917]
[1779994272854,36.64,73521.35,0.0,0.88093,7e-05,14.42044]
[1779994277889,36.64,73525.08,0.0,0.8812,7e-05,14.39845]
[1779994278896,36.64,73529.63,0.0,0.88154,7e-05,14.37046]
[1779994284943,36.65,73530.77,0.0,0.88161,7e-05,14.36437]
[1779994289977,36.65,73530.93,0.0,0.88162,7e-05,14.36354]
[1779994295012,36.65,73531.06,0.0,0.88165,7e-05,14.35961]
[1779994300047,36.65,73529.94,0.0,0.88156,7e-05,14.36674]
[1779994305082,36.65,73529.64,0.0,0.88154,7e-05,14.36873]
[1779994310118,36.65,73530.73,0.0,0.88162,7e-05,14.36212]
[1779994315153,36.65,73531.35,0.0,0.88166,7e-05,14.35845]
[1779994317168,36.65,73537.05,0.0,0.88209,7e-05,14.32319]
[1779994318174,36.65,73544.55,0.0,0.88265,7e-05,14.27657]
[1779994323209,36.65,73545.08,0.0,0.88268,7e-05,14.27382]
[1779994328244,36.65,73547.08,0.0,0.88282,7e-05,14.26224]
[1779994331265,36.65,73553.31,0.0,0.88327,7e-05,14.22422]
[1779994332272,36.65,73560.69,0.0,0.88381,7e-05,14.17883]
[1779994336300,36.65,73556.76,0.0,0.88351,7e-05,14.20429]
[1779994337307,36.65,73550.42,0.0,0.88304,7e-05,14.24374]
[1779994341335,36.66,73547.69,0.0,0.88283,7e-05,14.26136]
[1779994346370,36.66,73546.99,0.0,0.88278,7e-05,14.26576]
[1779994351405,36.66,73548.08,0.0,0.88287,7e-05,14.25647]
[1779994356440,36.66,73546.63,0.0,0.88275,7e-05,14.26622]
[1779994362482,36.66,73546.87,0.0,0.88276,7e-05,14.26562]
[1779994365506,36.66,73549.56,0.0,0.88296,7e-05,14.24944]
[1779994370543,36.66,73550.17,0.0,0.88299,7e-05,14.24655]
[1779994375580,36.66,73549.36,0.0,0.88292,7e-05,14.25245]
[1779994380614,36.67,73550.14,0.0,0.88297,7e-05,14.24849]
[1779994385650,36.67,73558.25,0.0,0.88356,7e-05,14.19921]
[1779994387664,36.67,73559.82,0.0,0.88367,7e-05,14.19002]
[1779994390099,36.67,73559.72,0.0,0.88366,7e-05,14.1909]
[1779994390163,36.67,73559.72,0.0,0.88366,7e-05,14.1909]
[1779994390187,36.67,73555.5,0.0,0.88334,7e-05,14.21746]
[1779994395293,36.67,73554.95,0.0,0.88329,7e-05,14.22149]
[1779994400756,36.67,73556.52,0.0,0.88339,7e-05,14.21329]
[1779994408268,36.67,73554.46,0.0,0.88323,7e-05,14.22643]
[1779994408313,36.67,73554.46,0.0,0.88323,7e-05,14.22643]
[1779994408467,36.67,73554.46,0.0,0.88323,7e-05,14.22643]
[1779994408541,36.68,73554.46,0.0,0.88322,7e-05,14.22759]
[1779994411833,36.68,73547.46,0.0,0.88272,7e-05,14.2676]
[1779994412840,36.68,73542.6,0.0,0.88237,7e-05,14.29754]
[1779994416705,36.68,73541.43,0.0,0.88228,7e-05,14.30445]
[1779994416728,36.68,73541.43,0.0,0.88228,7e-05,14.30445]
[1779994416757,36.68,73541.43,0.0,0.88228,7e-05,14.30445]
[1779994417448,36.68,73541.43,0.0,0.88228,7e-05,14.30445]
[1779994417469,36.68,73541.43,0.0,0.88228,7e-05,14.30445]
[1779994417549,36.68,73541.62,0.0,0.8823,7e-05,14.30326]
[1779994422910,36.68,73541.73,0.0,0.8823,7e-05,14.30294]
[1779994427945,36.68,73540.19,0.0,0.88218,7e-05,14.31277]
[1779994431502,36.68,73539.87,0.0,0.88216,7e-05,14.31485]
[1779994431555,36.68,73539.87,0.0,0.88216,7e-05,14.31485]
[1779994431568,36.68,73539.9,0.0,0.88216,7e-05,14.31475]
[1779994431718,36.68,73539.9,0.0,0.88216,7e-05,14.31475]
[1779994436221,36.68,73541.21,0.0,0.88226,7e-05,14.30677]
[1779994436297,36.68,73548.56,0.0,0.8828,7e-05,14.2614]
[1779994437008,36.68,73559.4,0.0,0.8836,7e-05,14.1944]
[1779994439022,36.68,73560.92,0.0,0.88371,7e-05,14.18536]
[1779994440010,36.68,73560.92,0.0,0.88371,7e-05,14.18536]
[1779994445066,36.68,73559.94,0.0,0.88362,7e-05,14.19271]
[1779994447420,36.68,73559.88,0.0,0.88361,7e-05,14.19329]
[1779994447468,36.68,73559.88,0.0,0.88361,7e-05,14.19329]
[1779994447471,36.68,73559.88,0.0,0.88361,7e-05,14.19329]
[1779994447518,36.68,73559.55,0.0,0.88358,7e-05,14.19577]
[1779994448561,36.68,73559.55,0.0,0.88358,7e-05,14.19577]
[1779994448719,36.68,73560.2,0.0,0.88363,7e-05,14.19175]
[1779994449094,36.68,73561.41,0.0,0.88372,7e-05,14.18424]
[1779994454130,36.68,73565.45,0.0,0.88402,7e-05,14.15926]
[1779994455631,36.68,73565.45,0.0,0.88402,7e-05,14.15926]
[1779994455640,36.68,73565.45,0.0,0.88402,7e-05,14.15926]
[1779994455721,36.68,73565.45,0.0,0.88402,7e-05,14.15926]
[1779994456143,36.68,73565.06,0.0,0.88399,7e-05,14.16171]
[1779994462186,36.68,73565.31,0.0,0.88401,7e-05,14.16026]
[1779994467222,36.68,73571.32,0.0,0.88445,7e-05,14.12332]
[1779994473265,36.68,73571.44,0.0,0.88447,7e-05,14.11974]
[1779994474351,36.68,73571.44,0.0,0.88447,7e-05,14.11974]
[1779994474403,36.68,73571.44,0.0,0.88447,7e-05,14.11974]
[1779994474470,36.68,73571.44,0.0,0.88447,7e-05,14.11974]
[1779994474570,36.68,73571.15,0.0,0.88445,7e-05,14.12162]
[1779994480314,36.68,73571.8,0.0,0.88449,7e-05,14.11816]
[1779994482752,36.68,73571.98,0.0,0.8845,7e-05,14.11722]
[1779994482806,36.68,73571.98,0.0,0.8845,7e-05,14.11722]
[1779994482971,36.68,73571.98,0.0,0.8845,7e-05,14.11722]
[1779994485349,36.69,73572.62,0.0,0.88455,7e-05,14.11355]
[1779994488370,36.69,73579.7,0.0,0.88506,7e-05,14.07022]
[1779994489753,36.69,73580.6,0.0,0.88512,7e-05,14.06484]
[1779994489805,36.69,73580.6,0.0,0.88512,7e-05,14.06484]
[1779994489972,36.69,73580.6,0.0,0.88512,7e-05,14.06484]
[1779994493405,36.69,73570.27,0.0,0.88436,7e-05,14.1291]
[1779994495419,36.69,73568.11,0.0,0.8842,7e-05,14.14251]
[1779994496063,36.69,73568.11,0.0,0.8842,7e-05,14.14251]
[1779994496114,36.69,73568.11,0.0,0.8842,7e-05,14.14251]
[1779994496221,36.69,73568.11,0.0,0.8842,7e-05,14.14251]
[1779994496426,36.69,73568.9,0.0,0.88426,7e-05,14.13767]
[1779994499447,36.69,73561.7,0.0,0.88373,7e-05,14.1824]
[1779994503776,36.69,73562.78,0.0,0.8838,7e-05,14.17655]
[1779994503827,36.69,73562.78,0.0,0.8838,7e-05,14.17655]
[1779994503969,36.69,73562.78,0.0,0.8838,7e-05,14.17655]
[1779994504482,36.69,73562.9,0.0,0.8838,7e-05,14.17601]
[1779994509517,36.69,73562.86,0.0,0.88379,7e-05,14.17721]
[1779994514552,36.69,73564.32,0.0,0.8839,7e-05,14.16781]
[1779994517141,36.69,73564.57,0.0,0.88392,7e-05,14.16612]
[1779994517194,36.69,73564.57,0.0,0.88392,7e-05,14.16612]
[1779994517219,36.69,73564.57,0.0,0.88392,7e-05,14.16612]
[1779994517242,36.69,73564.57,0.0,0.88392,7e-05,14.16605]
[1779994525629,36.69,73565.15,0.0,0.88397,7e-05,14.16185]
[1779994530664,36.69,73565.14,0.0,0.88398,7e-05,14.16154]
[1779994531438,36.69,73565.14,0.0,0.88398,7e-05,14.16154]
[1779994531471,36.69,73565.14,0.0,0.88398,7e-05,14.16154]
[1779994531490,36.69,73565.14,0.0,0.88398,7e-05,14.16154]
[1779994531618,36.69,73565.14,0.0,0.884,7e-05,14.15815]
[1779994536706,36.69,73564.81,0.0,0.88398,7e-05,14.15982]
[1779994540616,36.69,73564.81,0.0,0.88398,7e-05,14.15982]
[1779994540710,36.69,73564.81,0.0,0.88398,7e-05,14.15951]
[1779994540728,36.69,73564.81,0.0,0.88398,7e-05,14.15951]
[1779994540736,36.69,73575.42,0.0,0.88476,7e-05,14.09409]
[1779994541742,36.69,73586.95,0.0,0.8856,7e-05,14.02311]
[1779994542749,36.69,73602.61,0.0,0.88673,7e-05,13.92698]
[1779994543756,36.69,73615.68,0.0,0.88767,7e-05,13.84677]
[1779994544764,36.69,73627.53,0.0,0.88852,7e-05,13.77429]
[1779994545793,36.69,73627.53,0.0,0.88852,7e-05,13.77429]
[1779994546281,36.69,73627.53,0.0,0.88852,7e-05,13.77429]
[1779994546317,36.69,73625.96,0.0,0.8884,7e-05,13.78428]
[1779994546796,36.69,73618.27,0.0,0.88785,7e-05,13.83137]
[1779994547790,36.69,73594.37,0.0,0.88613,7e-05,13.97816]
[1779994548905,36.69,73594.37,0.0,0.88613,7e-05,13.97816]
[1779994548919,36.69,73595.25,0.0,0.8862,7e-05,13.97264]
[1779994550811,36.69,73589.54,0.0,0.88578,7e-05,14.00754]
[1779994551985,36.69,73589.54,0.0,0.88578,7e-05,14.00754]
[1779994557860,36.69,73591.33,0.0,0.88592,7e-05,13.99611]
[1779994562895,36.69,73597.81,0.0,0.88638,7e-05,13.95679]
[1779994567931,36.69,73595.21,0.0,0.88618,7e-05,13.97386]
[1779994571978,36.69,73596.31,0.0,0.88625,7e-05,13.96766]
[1779994572024,36.69,73596.31,0.0,0.88625,7e-05,13.96766]
[1779994572224,36.69,73596.31,0.0,0.88625,7e-05,13.96766]
[1779994572324,36.69,73596.8,0.0,0.88629,7e-05,13.96503]
[1779994577510,36.69,73597.32,0.0,0.88632,7e-05,13.96244]
[1779994577651,36.69,73597.32,0.0,0.88632,7e-05,13.96244]
[1779994577718,36.69,73597.32,0.0,0.88632,7e-05,13.96244]
[1779994583038,36.7,73596.34,0.0,0.88623,7e-05,13.96979]
[1779994586867,36.7,73594.09,0.0,0.88606,7e-05,13.98413]
[1779994586919,36.7,73594.09,0.0,0.88606,7e-05,13.98413]
[1779994587066,36.7,73593.79,0.0,0.88604,7e-05,13.98614]
[1779994588493,36.7,73593.79,0.0,0.88604,7e-05,13.98614]
[1779994588525,36.7,73593.77,0.0,0.88603,7e-05,13.98659]
[1779994591023,36.7,73593.74,0.0,0.88603,7e-05,13.98693]
[1779994591052,36.7,73593.74,0.0,0.88603,7e-05,13.98693]
[1779994591222,36.7,73593.74,0.0,0.88603,7e-05,13.98693]
[1779994596130,36.7,73587.99,0.0,0.88562,7e-05,14.01995]
[1779994598603,36.7,73587.13,0.0,0.88556,7e-05,14.02538]
[1779994598620,36.7,73587.13,0.0,0.88556,7e-05,14.02538]
[1779994598726,36.7,73587.13,0.0,0.88556,7e-05,14.02538]
[1779994598689,36.7,73587.51,0.0,0.88558,7e-05,14.02325]
[1779994599151,36.7,73587.78,0.0,0.8856,7e-05,14.02159]
[1779994601573,36.7,73588.28,0.0,0.88564,7e-05,14.01862]
[1779994601650,36.7,73588.28,0.0,0.88564,7e-05,14.01862]
[1779994602004,36.7,73588.71,0.0,0.88567,7e-05,14.01618]
[1779994602172,36.7,73592.83,0.0,0.88597,7e-05,13.99085]
[1779994603301,36.7,73592.83,0.0,0.88597,7e-05,13.99085]
[1779994603473,36.7,73592.83,0.0,0.88597,7e-05,13.99085]
[1779994605139,36.7,73594.23,0.0,0.88606,7e-05,13.98248]
[1779994605191,36.7,73594.23,0.0,0.88606,7e-05,13.98248]
[1779994605219,36.7,73594.23,0.0,0.88606,7e-05,13.98248]
[1779994605240,36.7,73593.64,0.0,0.88602,7e-05,13.98596]
[1779994611236,36.7,73592.65,0.0,0.88595,7e-05,13.99233]
[1779994616271,36.7,73595.96,0.0,0.88618,7e-05,13.97287]
[1779994617046,36.7,73595.96,0.0,0.88618,7e-05,13.97287]
[1779994617098,36.7,73595.96,0.0,0.88618,7e-05,13.97287]
[1779994617235,36.7,73595.96,0.0,0.88618,7e-05,13.97287]
[1779994617311,36.7,73595.38,0.0,0.88613,7e-05,13.9766]
[1779994622299,36.7,73595.89,0.0,0.88617,7e-05,13.97393]
[1779994622351,36.7,73595.89,0.0,0.88617,7e-05,13.97393]
[1779994622471,36.7,73595.89,0.0,0.88617,7e-05,13.97393]
[1779994626845,36.71,73597.28,0.0,0.88626,7e-05,13.96637]
[1779994626897,36.71,73597.28,0.0,0.88626,7e-05,13.96637]
[1779994626974,36.71,73597.28,0.0,0.88626,7e-05,13.96637]
[1779994627348,36.71,73596.74,0.0,0.88621,7e-05,13.96986]
[1779994632384,36.71,73597.56,0.0,0.88626,7e-05,13.96569]
[1779994632845,36.71,73597.56,0.0,0.88626,7e-05,13.96569]
[1779994632896,36.71,73597.56,0.0,0.88626,7e-05,13.96569]
[1779994632967,36.71,73597.56,0.0,0.88626,7e-05,13.96569]
[1779994637365,36.71,73599.08,0.0,0.88637,7e-05,13.95706]
[1779994637417,36.71,73599.08,0.0,0.88637,7e-05,13.95706]
[1779994637472,36.71,73599.08,0.0,0.88637,7e-05,13.95706]
[1779994637569,36.71,73598.15,0.0,0.8863,7e-05,13.96295]
[1779994640965,36.71,73598.15,0.0,0.88629,7e-05,13.96348]
[1779994641015,36.71,73598.15,0.0,0.88629,7e-05,13.96348]
[1779994641218,36.71,73598.15,0.0,0.88629,7e-05,13.96348]
[1779994645502,36.71,73597.1,0.0,0.88621,7e-05,13.97061]
[1779994645599,36.71,73597.1,0.0,0.88621,7e-05,13.97061]
[1779994645725,36.71,73597.1,0.0,0.88621,7e-05,13.97061]
[1779994645779,36.71,73597.3,0.0,0.88622,7e-05,13.96954]
[1779994649686,36.71,73597.61,0.0,0.88624,7e-05,13.96797]
[1779994649718,36.71,73597.61,0.0,0.88624,7e-05,13.96797]
[1779994649722,36.71,73597.61,0.0,0.88624,7e-05,13.96797]
[1779994657559,36.72,73597.45,0.0,0.88623,7e-05,13.96732]
[1779994660519,36.72,73597.23,0.0,0.88621,7e-05,13.969]
[1779994660572,36.72,73597.23,0.0,0.88621,7e-05,13.969]
[1779994660722,36.72,73597.23,0.0,0.88621,7e-05,13.969]
[1779994660822,36.72,73597.18,0.0,0.8862,7e-05,13.96947]
[1779994665150,36.72,73595.99,0.0,0.88611,7e-05,13.9774]
[1779994665202,36.72,73595.99,0.0,0.88611,7e-05,13.9774]
[1779994665220,36.72,73595.99,0.0,0.88611,7e-05,13.9774]
[1779994668875,36.72,73596.13,0.0,0.88611,7e-05,13.97714]
[1779994668971,36.72,73596.13,0.0,0.88611,7e-05,13.97714]
[1779994674678,36.72,73595.81,0.0,0.88608,7e-05,13.97999]
[1779994674996,36.72,73595.81,0.0,0.88608,7e-05,13.97999]
[1779994675046,36.72,73595.81,0.0,0.88608,7e-05,13.97999]
[1779994675222,36.72,73595.81,0.0,0.88608,7e-05,13.97999]
[1779994675684,36.72,73595.66,0.0,0.88607,7e-05,13.98106]
[1779994679486,36.72,73595.69,0.0,0.88607,7e-05,13.98131]
[1779994679541,36.72,73595.69,0.0,0.88607,7e-05,13.98131]
[1779994679720,36.72,73595.69,0.0,0.88607,7e-05,13.98131]
[1779994682735,36.72,73588.04,0.0,0.8855,7e-05,14.02889]
[1779994683742,36.72,73578.52,0.0,0.88481,7e-05,14.08753]
[1779994684749,36.72,73578.91,0.0,0.88484,7e-05,14.08537]
[1779994686149,36.72,73578.04,0.0,0.88477,7e-05,14.09098]
[1779994686196,36.72,73578.04,0.0,0.88477,7e-05,14.09098]
[1779994686229,36.72,73578.04,0.0,0.88477,7e-05,14.09098]
[1779994686763,36.72,73575.5,0.0,0.88458,7e-05,14.10686]
[1779994687770,36.72,73572.31,0.0,0.88434,7e-05,14.12672]
[1779994689691,36.73,73571.81,0.0,0.88431,7e-05,14.12999]
[1779994689720,36.73,73571.81,0.0,0.88431,7e-05,14.12999]
[1779994691798,36.73,73567.07,0.0,0.88395,7e-05,14.15971]
[1779994693812,36.73,73559.09,0.0,0.88336,7e-05,14.20915]
[1779994695826,36.73,73555.36,0.0,0.88309,7e-05,14.23224]
[1779994699904,36.73,73553.98,0.0,0.88299,7e-05,14.24078]
[1779994699959,36.73,73554.26,0.0,0.88301,7e-05,14.23907]
[1779994699968,36.73,73554.26,0.0,0.88301,7e-05,14.23907]
[1779994700861,36.73,73553.91,0.0,0.88298,7e-05,14.24124]
[1779994705896,36.73,73553.92,0.0,0.88298,7e-05,14.24129]
[1779994708637,36.73,73553.48,0.0,0.88295,7e-05,14.24406]
[1779994708689,36.73,73553.48,0.0,0.88295,7e-05,14.24406]
[1779994708722,36.73,73553.48,0.0,0.88295,7e-05,14.24406]
[1779994710172,36.73,73553.52,0.0,0.88295,7e-05,14.24385]
[1779994710217,36.73,73553.52,0.0,0.88295,7e-05,14.24385]
[1779994710270,36.73,73553.52,0.0,0.88295,7e-05,14.24388]
[1779994711793,36.73,73553.52,0.0,0.88295,7e-05,14.24388]
[1779994713281,36.73,73553.29,0.0,0.88295,7e-05,14.24198]
[1779994713434,36.73,73547.8,0.0,0.88255,7e-05,14.27584]
[1779994715702,36.73,73545.78,0.0,0.8824,7e-05,14.28832]
[1779994715726,36.73,73545.78,0.0,0.8824,7e-05,14.28832]
[1779994715754,36.73,73545.78,0.0,0.8824,7e-05,14.28832]
[1779994716257,36.73,73545.78,0.0,0.8824,7e-05,14.28819]
[1779994716470,36.73,73545.78,0.0,0.8824,7e-05,14.28819]
[1779994722009,36.73,73546.55,0.0,0.88246,7e-05,14.28309]
[1779994726037,36.73,73536.37,0.0,0.88171,7e-05,14.34585]
[1779994727044,36.73,73532.24,0.0,0.8814,7e-05,14.3713]
[1779994731073,36.72,73528.09,0.0,0.8811,7e-05,14.39637]
[1779994736108,36.73,73526.71,0.0,0.88099,7e-05,14.40532]
[1779994738206,36.73,73527.04,0.0,0.88101,7e-05,14.40335]
[1779994738222,36.73,73527.04,0.0,0.88101,7e-05,14.40335]
[1779994738253,36.73,73527.04,0.0,0.88101,7e-05,14.40335]
[1779994739653,36.73,73527.43,0.0,0.88104,7e-05,14.40101]
[1779994739728,36.73,73527.43,0.0,0.88104,7e-05,14.40101]
[1779994745171,36.73,73529.39,0.0,0.88118,7e-05,14.38944]
[1779994750206,36.73,73529.32,0.0,0.88118,7e-05,14.38969]
[1779994752220,36.73,73538.6,0.0,0.88188,7e-05,14.33184]
[1779994753227,36.73,73541.32,0.0,0.88208,7e-05,14.31489]
[1779994756473,36.72,73540.95,0.0,0.88205,7e-05,14.31698]
[1779994756719,36.72,73540.95,0.0,0.88205,7e-05,14.31698]
[1779994756779,36.72,73543.71,0.0,0.88226,7e-05,14.29975]
[1779994763297,36.72,73544.86,0.0,0.88235,7e-05,14.29231]
[1779994768472,36.72,73545.39,0.0,0.88239,7e-05,14.28888]
[1779994768524,36.72,73545.39,0.0,0.88239,7e-05,14.28888]
[1779994768722,36.72,73545.39,0.0,0.88239,7e-05,14.28888]
[1779994774374,36.72,73547.17,0.0,0.88255,7e-05,14.27441]
[1779994777004,36.72,73547.15,0.0,0.88255,7e-05,14.27454]
[1779994777056,36.72,73547.15,0.0,0.88255,7e-05,14.27454]
[1779994777219,36.72,73547.15,0.0,0.88255,7e-05,14.27454]
[1779994782430,36.72,73546.8,0.0,0.88252,7e-05,14.27685]
[1779994787467,36.72,73545.42,0.0,0.88241,7e-05,14.28554]
[1779994788476,36.72,73545.42,0.0,0.88241,7e-05,14.28554]
[1779994788973,36.72,73545.42,0.0,0.88241,7e-05,14.28554]
[1779994788991,36.72,73545.5,0.0,0.88242,7e-05,14.28511]
[1779994789025,36.72,73545.5,0.0,0.88242,7e-05,14.28511]
[1779994789224,36.72,73545.5,0.0,0.88242,7e-05,14.28511]
[1779994794516,36.72,73546.45,0.0,0.88249,7e-05,14.27952]
[1779994799665,36.73,73546.08,0.0,0.88246,7e-05,14.28202]
[1779994799727,36.73,73546.08,0.0,0.88246,7e-05,14.28202]
[1779994803580,36.73,73535.89,0.0,0.8817,7e-05,14.34529]
[1779994805594,36.73,73535.64,0.0,0.88168,7e-05,14.34676]
[1779994810629,36.73,73535.47,0.0,0.88167,7e-05,14.34763]
[1779994812459,36.73,73535.47,0.0,0.88167,7e-05,14.34763]
[1779994812475,36.73,73535.47,0.0,0.88167,7e-05,14.34763]
[1779994812511,36.73,73535.47,0.0,0.88167,7e-05,14.34763]
[1779994813088,36.72,73535.52,0.0,0.88167,7e-05,14.34724]
[1779994813340,36.72,73535.52,0.0,0.88167,7e-05,14.34724]
[1779994813651,36.73,73529.38,0.0,0.88121,7e-05,14.38549]
[1779994814657,36.73,73519.22,0.0,0.88045,8e-05,14.44861]
[1779994815664,36.73,73517.05,0.0,0.88029,8e-05,14.46216]
[1779994819696,36.73,73508.77,0.0,0.87966,8e-05,14.51372]
[1779994822259,36.73,73510.43,0.0,0.87979,8e-05,14.50339]
[1779994822302,36.73,73510.43,0.0,0.87979,8e-05,14.50339]
[1779994822479,36.73,73510.43,0.0,0.87979,8e-05,14.50339]
[1779994822717,36.73,73509.99,0.0,0.87975,8e-05,14.50611]
[1779994824500,36.73,73510.36,0.0,0.87978,8e-05,14.5038]
[1779994824552,36.73,73510.36,0.0,0.87978,8e-05,14.5038]
[1779994824721,36.73,73510.36,0.0,0.87978,8e-05,14.5038]
[1779994826745,36.73,73515.0,0.0,0.88013,8e-05,14.475]
[1779994827752,36.73,73519.41,0.0,0.88046,8e-05,14.44767]
[1779994829766,36.73,73515.08,0.0,0.88013,8e-05,14.47464]
[1779994832080,36.73,73516.74,0.0,0.88028,8e-05,14.46109]
[1779994832132,36.73,73516.74,0.0,0.88028,8e-05,14.46109]
[1779994832220,36.73,73516.74,0.0,0.88028,8e-05,14.46109]
[1779994835808,36.73,73512.94,0.0,0.87999,8e-05,14.48477]
[1779994838829,36.73,73508.36,0.0,0.87965,8e-05,14.51316]
[1779994840167,36.73,73507.16,0.0,0.87956,8e-05,14.52056]
[1779994840218,36.73,73507.16,0.0,0.87956,8e-05,14.52056]
[1779994845878,36.73,73505.92,0.0,0.87947,8e-05,14.52785]
[1779994848899,36.73,73499.74,0.0,0.87901,8e-05,14.56596]
[1779994851842,36.72,73499.96,0.0,0.87903,8e-05,14.56431]
[1779994851894,36.72,73499.96,0.0,0.87903,8e-05,14.56431]
[1779994851973,36.72,73499.96,0.0,0.87903,8e-05,14.56431]
[1779994856955,36.72,73496.46,0.0,0.87877,8e-05,14.58537]
[1779994857962,36.72,73490.49,0.0,0.87832,8e-05,14.62234]
[1779994860082,36.72,73481.52,0.0,0.87764,8e-05,14.67775]
[1779994861063,36.72,73478.02,0.0,0.87738,8e-05,14.69931]
[1779994862077,36.72,73475.8,0.0,0.87721,8e-05,14.71307]
[1779994864084,36.72,73471.38,0.0,0.87687,8e-05,14.74027]
[1779994867105,36.72,73475.16,0.0,0.87718,8e-05,14.71556]
[1779994870614,36.72,73475.14,0.0,0.87719,8e-05,14.71461]
[1779994876240,36.71,73474.34,0.0,0.87715,8e-05,14.71781]
[1779994876529,36.71,73474.34,0.0,0.87715,8e-05,14.71781]
[1779994876540,36.71,73469.09,0.0,0.87675,8e-05,14.75017]
[1779994877337,36.71,73469.09,0.0,0.87675,8e-05,14.75017]
[1779994877357,36.71,73469.09,0.0,0.87675,8e-05,14.75017]
[1779994877666,36.71,73469.09,0.0,0.87675,8e-05,14.75017]
[1779994877839,36.71,73469.09,0.0,0.87675,8e-05,14.75017]
[1779994877891,36.71,73454.18,0.0,0.8756,8e-05,14.8433]
[1779994878193,36.71,73445.54,0.0,0.87493,8e-05,14.89723]
[1779994879200,36.71,73445.32,0.0,0.87492,8e-05,14.89823]
[1779994881214,36.71,73438.64,0.0,0.87441,8e-05,14.93922]
[1779994882221,36.71,73435.65,0.0,0.87418,8e-05,14.95748]
[1779994887256,36.71,73437.18,0.0,0.87432,8e-05,14.94617]
[1779994889273,36.71,73441.76,0.0,0.87468,8e-05,14.91719]
[1779994894308,36.7,73449.6,0.0,0.87534,8e-05,14.86247]
[1779994896221,36.7,73449.08,0.0,0.87531,8e-05,14.86515]
[1779994896234,36.7,73449.08,0.0,0.87531,8e-05,14.86515]
[1779994896468,36.7,73449.08,0.0,0.87531,8e-05,14.86515]
[1779994900349,36.7,73452.98,0.0,0.87564,8e-05,14.83802]
[1779994901805,36.7,73452.98,0.0,0.87564,8e-05,14.83802]
[1779994901865,36.7,73452.98,0.0,0.87564,8e-05,14.83802]
[1779994901885,36.69,73456.85,0.0,0.87595,8e-05,14.81282]
[1779994902485,36.69,73456.85,0.0,0.87595,8e-05,14.81282]
[1779994908406,36.69,73453.32,0.0,0.87572,8e-05,14.83189]
[1779994909294,36.69,73453.32,0.0,0.87572,8e-05,14.83189]
[1779994909346,36.69,73453.32,0.0,0.87572,8e-05,14.83189]
[1779994910477,36.69,73453.74,0.0,0.87576,8e-05,14.82875]
[1779994915456,36.68,73449.44,0.0,0.87546,8e-05,14.85241]
[1779994920491,36.67,73450.92,0.0,0.87561,8e-05,14.84039]
[1779994922096,36.67,73453.86,0.0,0.87585,8e-05,14.82096]
[1779994923512,36.67,73463.44,0.0,0.87659,8e-05,14.76062]
[1779994924519,36.67,73465.57,0.0,0.87676,8e-05,14.7469]
[1779994929553,36.67,73463.13,0.0,0.8766,8e-05,14.76016]
[1779994934591,36.66,73463.98,0.0,0.87669,8e-05,14.75277]
[1779994939628,36.66,73464.86,0.0,0.87678,8e-05,14.74528]
[1779994944663,36.66,73463.48,0.0,0.8767,8e-05,14.75191]
[1779994949698,36.65,73461.9,0.0,0.8766,8e-05,14.7597]
[1779994954732,36.65,73461.57,0.0,0.87662,8e-05,14.75634]
[1779994958000,36.65,73461.89,0.0,0.87666,8e-05,14.7535]
[1779994958009,36.64,73454.05,0.0,0.87606,8e-05,14.80166]
[1779994958761,36.64,73447.6,0.0,0.87556,8e-05,14.84199]
[1779994960775,36.64,73446.89,0.0,0.87552,8e-05,14.8459]
[1779994962789,36.64,73452.99,0.0,0.87599,8e-05,14.80714]
[1779994964494,36.64,73452.54,0.0,0.87597,8e-05,14.80943]
[1779994968831,36.64,73457.22,0.0,0.87636,8e-05,14.77773]
[1779994969841,36.64,73461.05,0.0,0.87666,8e-05,14.75331]
[1779994974876,36.63,73462.75,0.0,0.87681,8e-05,14.74065]
[1779994979912,36.63,73462.26,0.0,0.8768,8e-05,14.74178]
[1779994984948,36.62,73461.18,0.0,0.87674,8e-05,14.74618]
[1779994989983,36.62,73462.01,0.0,0.87683,8e-05,14.739]
[1779994995026,36.62,73460.27,0.0,0.87672,8e-05,14.74832]
[1779994996029,36.62,73447.88,0.0,0.87577,8e-05,14.82503]
[1779994997036,36.61,73446.32,0.0,0.87565,8e-05,14.83429]
[1779995002071,36.61,73450.73,0.0,0.87603,8e-05,14.80408]
[1779995003079,36.61,73453.9,0.0,0.87628,8e-05,14.78378]
[1779995008113,36.6,73455.62,0.0,0.87643,8e-05,14.77094]
[1779995013149,36.6,73457.63,0.0,0.87663,8e-05,14.75306]
[1779995018184,36.6,73457.88,0.0,0.87668,8e-05,14.7496]
[1779995024225,36.59,73458.26,0.0,0.87673,8e-05,14.745]
[1779995027246,36.59,73461.38,0.0,0.87699,8e-05,14.7244]
[1779995032282,36.59,73462.04,0.0,0.87706,8e-05,14.71864]
[1779995037317,36.58,73457.65,0.0,0.87674,8e-05,14.74446]
[1779995038324,36.58,73453.78,0.0,0.87644,8e-05,14.76831]
[1779995040661,36.58,73451.68,0.0,0.87629,8e-05,14.78105]
[1779995040747,36.58,73451.68,0.0,0.87629,8e-05,14.78105]
[1779995041362,36.58,73440.64,0.0,0.87544,8e-05,14.84935]
[1779995042365,36.58,73437.5,0.0,0.8752,8e-05,14.86875]
[1779995048432,36.58,73435.79,0.0,0.87507,8e-05,14.87922]
[1779995053468,36.58,73426.39,0.0,0.87434,8e-05,14.93791]
[1779995054476,36.58,73421.66,0.0,0.87397,8e-05,14.96746]
[1779995060186,36.58,73419.51,0.0,0.87382,8e-05,14.97997]
[1779995060219,36.58,73419.51,0.0,0.87382,8e-05,14.97997]
[1779995060278,36.58,73418.45,0.0,0.87374,8e-05,14.98598]
[1779995061788,36.58,73418.65,0.0,0.87376,8e-05,14.98427]
[1779995067566,36.57,73417.99,0.0,0.87374,8e-05,14.98586]
[1779995072601,36.57,73418.25,0.0,0.87381,8e-05,14.97873]
[1779995077637,36.56,73419.47,0.0,0.87394,8e-05,14.9685]
[1779995080659,36.56,73416.22,0.0,0.87371,8e-05,14.98698]
[1779995085693,36.55,73415.6,0.0,0.87368,8e-05,14.98899]
[1779995087707,36.55,73408.07,0.0,0.8731,8e-05,15.03572]
[1779995090728,36.55,73411.1,0.0,0.87334,8e-05,15.01595]
[1779995091735,36.55,73414.36,0.0,0.8736,8e-05,14.99524]
[1779995094756,36.55,73420.05,0.0,0.87405,8e-05,14.95893]
[1779995095763,36.55,73423.37,0.0,0.87432,8e-05,14.93795]
[1779995099791,36.55,73433.95,0.0,0.87516,8e-05,14.87011]
[1779995100798,36.55,73434.75,0.0,0.87522,8e-05,14.86483]
[1779995102813,36.55,73438.25,0.0,0.8755,8e-05,14.84238]
[1779995103819,36.55,73442.14,0.0,0.87581,8e-05,14.81777]
[1779995104826,36.54,73445.11,0.0,0.87604,8e-05,14.79873]
[1779995105833,36.54,73449.93,0.0,0.87642,8e-05,14.76813]
[1779995111874,36.54,73450.93,0.0,0.87652,8e-05,14.75982]
[1779995116910,36.54,73451.18,0.0,0.87656,8e-05,14.75659]
[1779995121945,36.53,73450.25,0.0,0.87651,8e-05,14.76075]
[1779995126980,36.53,73453.14,0.0,0.87675,8e-05,14.74099]
[1779995130009,36.53,73456.77,0.0,0.87704,8e-05,14.71732]
[1779995131010,36.53,73461.12,0.0,0.8774,8e-05,14.68645]
[1779995134294,36.53,73461.69,0.0,0.87746,8e-05,14.68195]
[1779995140073,36.52,73461.61,0.0,0.87747,8e-05,14.6813]
[1779995142087,36.52,73453.74,0.0,0.87686,8e-05,14.73012]
[1779995147122,36.52,73461.12,0.0,0.87745,8e-05,14.68243]
[1779995148129,36.52,73464.86,0.0,0.87774,8e-05,14.65848]
[1779995153164,36.52,73470.85,0.0,0.87822,8e-05,14.61994]
[1779995154171,36.52,73474.29,0.0,0.87848,8e-05,14.59827]
[1779995159206,36.52,73476.15,0.0,0.87863,8e-05,14.58609]
[1779995164241,36.52,73474.06,0.0,0.87848,8e-05,14.59861]
[1779995169276,36.51,73474.24,0.0,0.8785,8e-05,14.5966]
[1779995174314,36.51,73473.52,0.0,0.87847,8e-05,14.59916]
[1779995179349,36.51,73473.91,0.0,0.87852,8e-05,14.59479]
[1779995184384,36.5,73474.39,0.0,0.87857,8e-05,14.59045]
[1779995189419,36.5,73474.36,0.0,0.87859,8e-05,14.58877]
[1779995194454,36.5,73474.28,0.0,0.87863,8e-05,14.58412]
[1779995200169,36.49,73475.01,0.0,0.8787,8e-05,14.57847]
[1779995205531,36.49,73475.06,0.0,0.87874,8e-05,14.57532]
[1779995210565,36.49,73475.01,0.0,0.87875,8e-05,14.57389]
[1779995215601,36.48,73474.82,0.0,0.87876,8e-05,14.57335]
[1779995220636,36.48,73472.42,0.0,0.87859,8e-05,14.5869]
[1779995221643,36.48,73460.19,0.0,0.87766,8e-05,14.66341]
[1779995222654,36.48,73454.01,0.0,0.87718,8e-05,14.7022]
[1779995227689,36.48,73451.45,0.0,0.87698,8e-05,14.71817]
[1779995232724,36.48,73453.76,0.0,0.87717,8e-05,14.70343]
[1779995237760,36.48,73453.47,0.0,0.87716,8e-05,14.70397]
[1779995242817,36.47,73449.92,0.0,0.8769,8e-05,14.7249]
[1779995247852,36.47,73450.24,0.0,0.87693,8e-05,14.72244]
[1779995250873,36.47,73452.97,0.0,0.87714,8e-05,14.70522]
[1779995255909,36.47,73452.13,0.0,0.8771,8e-05,14.70709]
[1779995260943,36.47,73451.93,0.0,0.8771,8e-05,14.70706]
[1779995265978,36.47,73451.39,0.0,0.87707,8e-05,14.70917]
[1779995271014,36.47,73452.88,0.0,0.8772,8e-05,14.69856]
[1779995275042,36.46,73457.82,0.0,0.8776,8e-05,14.66662]
[1779995278063,36.46,73447.18,0.0,0.87678,8e-05,14.73275]
[1779995279070,36.46,73443.86,0.0,0.87653,8e-05,14.75355]
[1779995284104,36.46,73444.11,0.0,0.87655,8e-05,14.75157]
[1779995291156,36.46,73445.1,0.0,0.87664,8e-05,14.7443]
[1779995296191,36.46,73445.97,0.0,0.87673,8e-05,14.73728]
[1779995301363,36.45,73444.97,0.0,0.87666,8e-05,14.74239]
[1779995301368,36.45,73444.97,0.0,0.87666,8e-05,14.74239]
[1779995301395,36.45,73439.01,0.0,0.8762,8e-05,14.77973]
[1779995304662,36.46,73438.25,0.0,0.87614,8e-05,14.78481]
[1779995307278,36.46,73425.88,0.0,0.87517,8e-05,14.86276]
[1779995308282,36.46,73416.73,0.0,0.87446,8e-05,14.92049]
[1779995309289,36.46,73415.55,0.0,0.87436,8e-05,14.92795]
[1779995310296,36.46,73416.5,0.0,0.87444,8e-05,14.92191]
[1779995315331,36.46,73417.43,0.0,0.87454,8e-05,14.91242]
[1779995316792,36.46,73417.17,0.0,0.87452,8e-05,14.91404]
[1779995316878,36.46,73417.17,0.0,0.87452,8e-05,14.91404]
[1779995316902,36.46,73417.17,0.0,0.87452,8e-05,14.91404]
[1779995316931,36.46,73417.17,0.0,0.87452,8e-05,14.91404]
[1779995316969,36.46,73417.17,0.0,0.87452,8e-05,14.91404]
[1779995317345,36.45,73416.88,0.0,0.8745,8e-05,14.91584]
[1779995322383,36.45,73419.29,0.0,0.87469,8e-05,14.90062]
[1779995327418,36.46,73420.02,0.0,0.87474,8e-05,14.89609]
[1779995331446,36.46,73425.49,0.0,0.87517,8e-05,14.86177]
[1779995334470,36.45,73432.05,0.0,0.87569,8e-05,14.81998]
[1779995336064,36.45,73432.54,0.0,0.87573,8e-05,14.81676]
[1779995336116,36.45,73432.54,0.0,0.87573,8e-05,14.81676]
[1779995336219,36.45,73432.54,0.0,0.87573,8e-05,14.81676]
[1779995336364,36.45,73432.54,0.0,0.87573,8e-05,14.81676]
[1779995336415,36.45,73432.54,0.0,0.87573,8e-05,14.81676]
[1779995336468,36.45,73432.54,0.0,0.87573,8e-05,14.81676]
[1779995336482,36.45,73432.74,0.0,0.87574,8e-05,14.81537]
[1779995341517,36.45,73431.35,0.0,0.87564,8e-05,14.82365]
[1779995346552,36.45,73430.7,0.0,0.8756,8e-05,14.82698]
[1779995347458,36.45,73430.7,0.0,0.8756,8e-05,14.82698]
[1779995347472,36.45,73430.7,0.0,0.8756,8e-05,14.82698]
[1779995347503,36.45,73430.7,0.0,0.8756,8e-05,14.82698]
[1779995348071,36.45,73431.14,0.0,0.87563,8e-05,14.82405]
[1779995348122,36.45,73431.14,0.0,0.87563,8e-05,14.82405]
[1779995348217,36.45,73431.14,0.0,0.87563,8e-05,14.82405]
[1779995348566,36.45,73431.65,0.0,0.87568,8e-05,14.82069]
[1779995350876,36.45,73431.23,0.0,0.87565,8e-05,14.82303]
[1779995350968,36.45,73431.23,0.0,0.87565,8e-05,14.82303]
[1779995358636,36.45,73431.17,0.0,0.87566,8e-05,14.82214]
[1779995360649,36.45,73424.91,0.0,0.87517,8e-05,14.86118]
[1779995362034,36.45,73424.91,0.0,0.87517,8e-05,14.86118]
[1779995362092,36.45,73424.91,0.0,0.87517,8e-05,14.86118]
[1779995362212,36.45,73424.91,0.0,0.87517,8e-05,14.86118]
[1779995362219,36.45,73424.91,0.0,0.87517,8e-05,14.86118]
[1779995362267,36.45,73424.91,0.0,0.87517,8e-05,14.86118]
[1779995362313,36.45,73424.5,0.0,0.87514,8e-05,14.86354]
[1779995363620,36.45,73424.5,0.0,0.87514,8e-05,14.86354]
[1779995363634,36.45,73425.74,0.0,0.87525,8e-05,14.85531]
[1779995363720,36.45,73425.74,0.0,0.87525,8e-05,14.85531]
[1779995369714,36.44,73422.96,0.0,0.87504,8e-05,14.87163]
[1779995371990,36.44,73422.51,0.0,0.87501,8e-05,14.87424]
[1779995371996,36.44,73422.51,0.0,0.87501,8e-05,14.87424]
[1779995372219,36.44,73422.51,0.0,0.87501,8e-05,14.87424]
[1779995372254,36.44,73422.51,0.0,0.87501,8e-05,14.87424]
[1779995372306,36.44,73422.51,0.0,0.87501,8e-05,14.87424]
[1779995372470,36.44,73422.51,0.0,0.87501,8e-05,14.87424]
[1779995372563,36.44,73421.9,0.0,0.87499,8e-05,14.87428]
[1779995377773,36.44,73423.79,0.0,0.87515,8e-05,14.86128]
[1779995381566,36.44,73424.04,0.0,0.87518,8e-05,14.85928]
[1779995381617,36.44,73424.04,0.0,0.87518,8e-05,14.85928]
[1779995381720,36.44,73424.31,0.0,0.8752,8e-05,14.85738]
[1779995381793,36.44,73424.31,0.0,0.8752,8e-05,14.85738]
[1779995381881,36.44,73424.31,0.0,0.8752,8e-05,14.85738]
[1779995381968,36.44,73424.31,0.0,0.8752,8e-05,14.85738]
[1779995382070,36.44,73424.76,0.0,0.87524,8e-05,14.85435]
[1779995387843,36.43,73424.58,0.0,0.87525,8e-05,14.85313]
[1779995390801,36.43,73423.54,0.0,0.87518,8e-05,14.85881]
[1779995390849,36.43,73423.54,0.0,0.87518,8e-05,14.85881]
[1779995390969,36.43,73423.54,0.0,0.87518,8e-05,14.85881]
[1779995391517,36.43,73423.54,0.0,0.87518,8e-05,14.85881]
[1779995391568,36.43,73423.54,0.0,0.87518,8e-05,14.85881]
[1779995391569,36.43,73423.45,0.0,0.87518,8e-05,14.85851]
[1779995391718,36.43,73423.45,0.0,0.87518,8e-05,14.85851]
[1779995394893,36.43,73416.6,0.0,0.87466,8e-05,14.90033]
[1779995396121,36.43,73416.6,0.0,0.87466,8e-05,14.90033]
[1779995396169,36.43,73416.6,0.0,0.87466,8e-05,14.90033]
[1779995396222,36.43,73416.6,0.0,0.87466,8e-05,14.90033]
[1779995396306,36.43,73416.6,0.0,0.87466,8e-05,14.90033]
[1779995396358,36.43,73416.6,0.0,0.87466,8e-05,14.90033]
[1779995396472,36.43,73416.6,0.0,0.87466,8e-05,14.90033]
[1779995396549,36.43,73414.51,0.0,0.87451,8e-05,14.91298]
[1779995397932,36.43,73410.03,0.0,0.87416,8e-05,14.94122]
[1779995398935,36.43,73389.75,0.0,0.87255,8e-05,15.06915]
[1779995399939,36.43,73391.18,0.0,0.87267,8e-05,15.0599]
[1779995402197,36.43,73401.4,0.0,0.87348,8e-05,14.99497]
[1779995403968,36.43,73403.18,0.0,0.87363,8e-05,14.98352]
[1779995407484,36.43,73401.98,0.0,0.87354,8e-05,14.99088]
[1779995407532,36.43,73401.98,0.0,0.87354,8e-05,14.99088]
[1779995407722,36.42,73400.73,0.0,0.87344,8e-05,14.99852]
[1779995407771,36.42,73400.73,0.0,0.87344,8e-05,14.99852]
[1779995407823,36.42,73400.73,0.0,0.87344,8e-05,14.99852]
[1779995407969,36.42,73400.73,0.0,0.87344,8e-05,14.99852]
[1779995407995,36.42,73399.99,0.0,0.87338,8e-05,15.00319]
[1779995413031,36.42,73404.03,0.0,0.87371,8e-05,14.97707]
[1779995415654,36.42,73403.85,0.0,0.87369,8e-05,14.97811]
[1779995415718,36.42,73403.85,0.0,0.87369,8e-05,14.97811]
[1779995419073,36.42,73396.45,0.0,0.87312,8e-05,15.02422]
[1779995421867,36.42,73395.82,0.0,0.87307,8e-05,15.02786]
[1779995421913,36.42,73395.82,0.0,0.87307,8e-05,15.02786]
[1779995421970,36.42,73395.82,0.0,0.87307,8e-05,15.02786]
[1779995422374,36.42,73395.82,0.0,0.87307,8e-05,15.02786]
[1779995422421,36.42,73395.82,0.0,0.87307,8e-05,15.02786]
[1779995422470,36.42,73395.82,0.0,0.87307,8e-05,15.02786]
[1779995422669,36.42,73395.03,0.0,0.87301,8e-05,15.03251]
[1779995427129,36.42,73390.18,0.0,0.87264,8e-05,15.06233]
[1779995430325,36.42,73390.72,0.0,0.87269,8e-05,15.05847]
[1779995430377,36.42,73390.72,0.0,0.87269,8e-05,15.05847]
[1779995430477,36.42,73390.72,0.0,0.87269,8e-05,15.05847]
[1779995430676,36.42,73390.72,0.0,0.87269,8e-05,15.05847]
[1779995430726,36.42,73390.22,0.0,0.87265,8e-05,15.06118]
[1779995431399,36.42,73390.22,0.0,0.87265,8e-05,15.06118]
[1779995431469,36.42,73390.22,0.0,0.87265,8e-05,15.06118]
[1779995431499,36.42,73390.23,0.0,0.87268,8e-05,15.05754]
[1779995437200,36.42,73391.27,0.0,0.87278,8e-05,15.04986]
[1779995439214,36.41,73380.78,0.0,0.87195,8e-05,15.1157]
[1779995440138,36.41,73380.78,0.0,0.87195,8e-05,15.1157]
[1779995440217,36.41,73380.78,0.0,0.87195,8e-05,15.1157]
[1779995440221,36.41,73373.17,0.0,0.87134,8e-05,15.16367]
[1779995445691,36.41,73376.52,0.0,0.87162,8e-05,15.14148]
[1779995445693,36.41,73376.34,0.0,0.87162,8e-05,15.1419]
[1779995445726,36.41,73376.34,0.0,0.87162,8e-05,15.1419]
[1779995445737,36.41,73376.34,0.0,0.87162,8e-05,15.1419]
[1779995447951,36.41,73376.73,0.0,0.87165,8e-05,15.13907]
[1779995447970,36.41,73376.73,0.0,0.87165,8e-05,15.13907]
[1779995448070,36.41,73376.73,0.0,0.87166,8e-05,15.13871]
[1779995452230,36.41,73374.03,0.0,0.87145,8e-05,15.15471]
[1779995455140,36.4,73374.25,0.0,0.87149,8e-05,15.15219]
[1779995455153,36.4,73374.25,0.0,0.87149,8e-05,15.15219]
[1779995455222,36.4,73374.25,0.0,0.87149,8e-05,15.15219]
[1779995455326,36.4,73374.41,0.0,0.8715,8e-05,15.1508]
[1779995458369,36.4,73374.57,0.0,0.87152,8e-05,15.14904]
[1779995458468,36.4,73374.57,0.0,0.87152,8e-05,15.14904]
[1779995458616,36.4,73374.57,0.0,0.87152,8e-05,15.14904]
[1779995463366,36.4,73373.64,0.0,0.87147,8e-05,15.15307]
[1779995463394,36.4,73373.64,0.0,0.87147,8e-05,15.15307]
[1779995463469,36.4,73373.64,0.0,0.87147,8e-05,15.15307]
[1779995463518,36.4,73373.64,0.0,0.87147,8e-05,15.15307]
[1779995463724,36.4,73373.64,0.0,0.87147,8e-05,15.15307]
[1779995463567,36.4,73374.2,0.0,0.87153,8e-05,15.14877]
[1779995464389,36.4,73375.03,0.0,0.87159,8e-05,15.14352]
[1779995464924,36.4,73375.03,0.0,0.87159,8e-05,15.14352]
[1779995466218,36.4,73373.99,0.0,0.87151,8e-05,15.14973]
[1779995466403,36.4,73374.14,0.0,0.87153,8e-05,15.14842]
[1779995468417,36.39,73366.67,0.0,0.87094,8e-05,15.19498]
[1779995469424,36.39,73359.8,0.0,0.87039,8e-05,15.23829]
[1779995470012,36.39,73359.8,0.0,0.87039,8e-05,15.23829]
[1779995470064,36.39,73359.8,0.0,0.87039,8e-05,15.23829]
[1779995470222,36.39,73359.8,0.0,0.87039,8e-05,15.23829]
[1779995470332,36.39,73359.8,0.0,0.87039,8e-05,15.23829]
[1779995470408,36.39,73359.8,0.0,0.87039,8e-05,15.23829]
[1779995470471,36.39,73359.8,0.0,0.87039,8e-05,15.23829]
[1779995470506,36.39,73360.76,0.0,0.87047,8e-05,15.23193]
[1779995476473,36.39,73356.71,0.0,0.87017,8e-05,15.25564]
[1779995477480,36.39,73350.11,0.0,0.86965,8e-05,15.29717]
[1779995479494,36.39,73350.5,0.0,0.86969,8e-05,15.29399]
[1779995484529,36.38,73352.31,0.0,0.86986,8e-05,15.28024]
[1779995486641,36.38,73351.97,0.0,0.86983,8e-05,15.2824]
[1779995486725,36.38,73351.97,0.0,0.86983,8e-05,15.2824]
[1779995486742,36.38,73351.97,0.0,0.86983,8e-05,15.2824]
[1779995486951,36.38,73352.6,0.0,0.8699,8e-05,15.27728]
[1779995486977,36.38,73352.6,0.0,0.8699,8e-05,15.27728]
[1779995487550,36.38,73352.59,0.0,0.8699,8e-05,15.27734]
[1779995492588,36.38,73352.74,0.0,0.86997,8e-05,15.26972]
[1779995494671,36.37,73352.57,0.0,0.86996,8e-05,15.27025]
[1779995498095,36.37,73352.6,0.0,0.86999,8e-05,15.26787]
[1779995498120,36.37,73352.6,0.0,0.86999,8e-05,15.26787]
[1779995498492,36.37,73352.6,0.0,0.86999,8e-05,15.26787]
[1779995498544,36.37,73352.6,0.0,0.86999,8e-05,15.26787]
[1779995498633,36.37,73351.65,0.0,0.86992,8e-05,15.27334]
[1779995499957,36.37,73351.65,0.0,0.86992,8e-05,15.27334]
[1779995500651,36.37,73353.65,0.0,0.8701,8e-05,15.25954]
[1779995505686,36.36,73352.91,0.0,0.87007,8e-05,15.26153]
[1779995506991,36.36,73352.31,0.0,0.87003,8e-05,15.2648]
[1779995507043,36.36,73352.31,0.0,0.87003,8e-05,15.2648]
[1779995507220,36.36,73352.31,0.0,0.87003,8e-05,15.2648]
[1779995507417,36.36,73352.31,0.0,0.87003,8e-05,15.2648]
[1779995507470,36.36,73352.31,0.0,0.87003,8e-05,15.2648]
[1779995507700,36.36,73352.37,0.0,0.87004,8e-05,15.26387]
[1779995512735,36.35,73352.26,0.0,0.87007,8e-05,15.26185]
[1779995514768,36.35,73352.4,0.0,0.87008,8e-05,15.26043]
[1779995514820,36.35,73352.71,0.0,0.87012,8e-05,15.25792]
[1779995514954,36.35,73352.71,0.0,0.87012,8e-05,15.25792]
[1779995514969,36.35,73352.71,0.0,0.87012,8e-05,15.25792]
[1779995515789,36.35,73361.91,0.0,0.87086,8e-05,15.19903]
[1779995516521,36.35,73361.91,0.0,0.87086,8e-05,15.19903]
[1779995516783,36.35,73373.97,0.0,0.87183,8e-05,15.12214]
[1779995517790,36.35,73372.45,0.0,0.87172,8e-05,15.13143]
[1779995517970,36.35,73372.45,0.0,0.87172,8e-05,15.13143]
[1779995518798,36.35,73373.46,0.0,0.8718,8e-05,15.12468]
[1779995524737,36.35,73372.16,0.0,0.87171,8e-05,15.13155]
[1779995524970,36.35,73371.8,0.0,0.87169,8e-05,15.13348]
[1779995525250,36.35,73371.8,0.0,0.87169,8e-05,15.13348]
[1779995525300,36.35,73371.8,0.0,0.87169,8e-05,15.13348]
[1779995525471,36.35,73371.8,0.0,0.87169,8e-05,15.13348]
[1779995525771,36.34,73372.12,0.0,0.87172,8e-05,15.13075]
[1779995527983,36.34,73371.38,0.0,0.87167,8e-05,15.13509]
[1779995533905,36.34,73373.9,0.0,0.8719,8e-05,15.11669]
[1779995538382,36.34,73375.37,0.0,0.87203,8e-05,15.10644]
[1779995538427,36.34,73375.37,0.0,0.87203,8e-05,15.10644]
[1779995538469,36.34,73375.37,0.0,0.87203,8e-05,15.10644]
[1779995539803,36.34,73375.35,0.0,0.87203,8e-05,15.10627]
[1779995539821,36.34,73376.76,0.0,0.87215,8e-05,15.09674]
[1779995539855,36.34,73376.76,0.0,0.87215,8e-05,15.09674]
[1779995539968,36.34,73376.76,0.0,0.87215,8e-05,15.09674]
[1779995540068,36.34,73377.14,0.0,0.87218,8e-05,15.09433]
[1779995546996,36.33,73377.47,0.0,0.87223,8e-05,15.0903]
[1779995547874,36.33,73377.47,0.0,0.87223,8e-05,15.0903]
[1779995547926,36.33,73377.47,0.0,0.87223,8e-05,15.0903]
[1779995547967,36.33,73377.47,0.0,0.87223,8e-05,15.0903]
[1779995548622,36.33,73377.47,0.0,0.87223,8e-05,15.0903]
[1779995548673,36.33,73377.47,0.0,0.87223,8e-05,15.0903]
[1779995548723,36.33,73377.47,0.0,0.87223,8e-05,15.0903]
[1779995548724,36.33,73377.2,0.0,0.87222,8e-05,15.09147]
[1779995554046,36.33,73376.95,0.0,0.87223,8e-05,15.08837]
[1779995555593,36.33,73376.95,0.0,0.87223,8e-05,15.08837]
[1779995556430,36.33,73376.88,0.0,0.87224,8e-05,15.08829]
[1779995556472,36.33,73376.88,0.0,0.87224,8e-05,15.08829]
[1779995556531,36.33,73376.69,0.0,0.87222,8e-05,15.08949]
[1779995562102,36.32,73377.46,0.0,0.8723,8e-05,15.08311]
[1779995563636,36.32,73377.46,0.0,0.8723,8e-05,15.08311]
[1779995563970,36.32,73377.43,0.0,0.8723,8e-05,15.08281]
[1779995564116,36.32,73377.07,0.0,0.87228,8e-05,15.08509]
[1779995570157,36.32,73376.98,0.0,0.87229,8e-05,15.08421]
[1779995575193,36.32,73376.77,0.0,0.87228,8e-05,15.08433]
[1779995577682,36.32,73376.71,0.0,0.87228,8e-05,15.08447]
[1779995577734,36.32,73376.71,0.0,0.87228,8e-05,15.08447]
[1779995577783,36.32,73376.75,0.0,0.87229,8e-05,15.08374]
[1779995579969,36.32,73376.84,0.0,0.8723,8e-05,15.08294]
[1779995580516,36.32,73376.84,0.0,0.8723,8e-05,15.08294]
[1779995586270,36.31,73377.44,0.0,0.87237,8e-05,15.07756]
[1779995589291,36.31,73371.25,0.0,0.87188,8e-05,15.1161]
[1779995594326,36.31,73368.9,0.0,0.87171,8e-05,15.1296]
[1779995599361,36.31,73369.0,0.0,0.87174,8e-05,15.12754]
[1779995600368,36.31,73363.56,0.0,0.8713,8e-05,15.16178]
[1779995605404,36.3,73360.2,0.0,0.87106,8e-05,15.18143]
[1779995609432,36.3,73353.43,0.0,0.87053,8e-05,15.22303]
[1779995611446,36.3,73350.9,0.0,0.87035,8e-05,15.23538]
[1779995616481,36.3,73351.2,0.0,0.87039,8e-05,15.23242]
[1779995621521,36.29,73349.82,0.0,0.87029,8e-05,15.24012]
[1779995626556,36.29,73349.84,0.0,0.87032,8e-05,15.23773]
[1779995629203,36.29,73349.61,0.0,0.87031,8e-05,15.2383]
[1779995634612,36.28,73348.98,0.0,0.87029,8e-05,15.23963]
[1779995638449,36.28,73348.79,0.0,0.8703,8e-05,15.23951]
[1779995638501,36.28,73348.79,0.0,0.8703,8e-05,15.23951]
[1779995638641,36.28,73349.25,0.0,0.87034,8e-05,15.23614]
[1779995639221,36.28,73349.25,0.0,0.87034,8e-05,15.23614]
[1779995644683,36.28,73348.74,0.0,0.87033,8e-05,15.23678]
[1779995648711,36.27,73355.16,0.0,0.87087,8e-05,15.19379]
[1779995653747,36.27,73357.94,0.0,0.87112,8e-05,15.17431]
[1779995660796,36.26,73359.74,0.0,0.87129,8e-05,15.16057]
[1779995662461,36.26,73360.32,0.0,0.87134,8e-05,15.15657]
[1779995667846,36.26,73361.24,0.0,0.87144,8e-05,15.14892]
[1779995672881,36.26,73361.59,0.0,0.87151,8e-05,15.14188]
[1779995677916,36.25,73362.18,0.0,0.87157,8e-05,15.13673]
[1779995683958,36.25,73361.26,0.0,0.87152,8e-05,15.14095]
[1779995688993,36.25,73363.13,0.0,0.87168,8e-05,15.12775]
[1779995693021,36.25,73367.59,0.0,0.87205,8e-05,15.09842]
[1779995694029,36.25,73372.77,0.0,0.87247,8e-05,15.06531]
[1779995699063,36.24,73374.76,0.0,0.87264,8e-05,15.05193]
[1779995704098,36.24,73372.97,0.0,0.8725,8e-05,15.0625]
[1779995710140,36.24,73371.5,0.0,0.8724,8e-05,15.07081]
[1779995715175,36.24,73372.5,0.0,0.87249,8e-05,15.06365]
[1779995720210,36.24,73370.88,0.0,0.87237,8e-05,15.0731]
[1779995726007,36.24,73370.97,0.0,0.87238,8e-05,15.07185]
[1779995726021,36.24,73370.97,0.0,0.87238,8e-05,15.07185]
[1779995726252,36.24,73371.59,0.0,0.87244,8e-05,15.06758]
[1779995731055,36.23,73371.66,0.0,0.87245,8e-05,15.06663]
[1779995732295,36.23,73361.63,0.0,0.87168,8e-05,15.12652]
[1779995733301,36.23,73344.55,0.0,0.8703,8e-05,15.23493]
[1779995734307,36.23,73342.03,0.0,0.8701,8e-05,15.2508]
[1779995735318,36.23,73330.44,0.0,0.86917,8e-05,15.32443]
[1779995736336,36.23,73324.77,0.0,0.8687,8e-05,15.36057]
[1779995737341,36.23,73331.81,0.0,0.86928,8e-05,15.31581]
[1779995739511,36.23,73335.45,0.0,0.86957,8e-05,15.29236]
[1779995740241,36.23,73334.8,0.0,0.86952,8e-05,15.29628]
[1779995745397,36.23,73335.95,0.0,0.86964,8e-05,15.28752]
[1779995750432,36.23,73335.32,0.0,0.8696,8e-05,15.29043]
[1779995753826,36.23,73335.79,0.0,0.86964,8e-05,15.28699]
[1779995759499,36.22,73339.91,0.0,0.86999,8e-05,15.25946]
[1779995761513,36.22,73348.05,0.0,0.87065,8e-05,15.2073]
[1779995765282,36.22,73351.66,0.0,0.87095,8e-05,15.18407]
[1779995765334,36.22,73351.66,0.0,0.87095,8e-05,15.18407]
[1779995765477,36.22,73351.66,0.0,0.87095,8e-05,15.18407]
[1779995765542,36.22,73351.24,0.0,0.87091,8e-05,15.18668]
[1779995768564,36.22,73356.89,0.0,0.87137,8e-05,15.15054]
[1779995773599,36.22,73358.75,0.0,0.87152,8e-05,15.13865]
[1779995777836,36.22,73357.05,0.0,0.87138,8e-05,15.14943]
[1779995777888,36.22,73357.05,0.0,0.87138,8e-05,15.14943]
[1779995777968,36.22,73357.05,0.0,0.87138,8e-05,15.14943]
[1779995778070,36.22,73356.84,0.0,0.87137,8e-05,15.15071]
[1779995781656,36.22,73352.06,0.0,0.87099,8e-05,15.18102]
[1779995784145,36.22,73352.14,0.0,0.87099,8e-05,15.18036]
[1779995784195,36.22,73352.14,0.0,0.87099,8e-05,15.18036]
[1779995784219,36.22,73352.14,0.0,0.87099,8e-05,15.18036]
[1779995784677,36.22,73352.22,0.0,0.871,8e-05,15.17978]
[1779995789712,36.22,73350.97,0.0,0.87091,8e-05,15.18727]
[1779995794747,36.22,73350.12,0.0,0.87087,8e-05,15.18884]
[1779995797201,36.22,73353.62,0.0,0.87115,8e-05,15.16635]
[1779995797219,36.22,73353.62,0.0,0.87115,8e-05,15.16635]
[1779995797281,36.22,73353.62,0.0,0.87115,8e-05,15.16635]
[1779995797768,36.22,73353.91,0.0,0.87118,8e-05,15.16441]
[1779995798772,36.22,73353.91,0.0,0.87118,8e-05,15.16441]
[1779995798968,36.22,73353.91,0.0,0.87118,8e-05,15.16441]
[1779995799072,36.22,73353.91,0.0,0.87118,8e-05,15.16424]
[1779995803815,36.22,73364.86,0.0,0.87206,8e-05,15.09427]
[1779995805829,36.22,73366.94,0.0,0.87223,8e-05,15.08057]
[1779995811871,36.22,73367.19,0.0,0.87226,8e-05,15.07854]
[1779995812205,36.22,73367.19,0.0,0.87226,8e-05,15.07854]
[1779995814593,36.22,73367.28,0.0,0.87227,8e-05,15.0779]
[1779995814645,36.22,73367.28,0.0,0.87227,8e-05,15.0779]
[1779995814718,36.22,73367.28,0.0,0.87227,8e-05,15.0779]
[1779995814893,36.21,73367.31,0.0,0.87227,8e-05,15.07733]
[1779995819928,36.21,73366.73,0.0,0.87224,8e-05,15.08012]
[1779995822113,36.21,73367.52,0.0,0.87231,8e-05,15.07474]
[1779995822221,36.21,73369.08,0.0,0.87243,8e-05,15.06465]
[1779995822262,36.21,73369.08,0.0,0.87243,8e-05,15.06465]
[1779995822950,36.21,73369.44,0.0,0.87246,8e-05,15.06221]
[1779995823483,36.21,73369.44,0.0,0.87246,8e-05,15.06221]
[1779995823822,36.21,73369.44,0.0,0.87246,8e-05,15.06221]
[1779995823959,36.21,73378.03,0.0,0.87315,8e-05,15.00748]
[1779995824964,36.21,73384.13,0.0,0.87363,8e-05,14.96869]
[1779995829999,36.21,73383.03,0.0,0.87355,8e-05,14.97559]
[1779995835036,36.21,73381.4,0.0,0.87342,8e-05,14.98581]
[1779995836044,36.21,73364.74,0.0,0.87209,8e-05,15.09171]
[1779995837050,36.21,73364.96,0.0,0.87211,8e-05,15.09023]
[1779995839565,36.21,73365.03,0.0,0.87212,8e-05,15.08963]
[1779995839613,36.21,73365.03,0.0,0.87212,8e-05,15.08963]
[1779995839719,36.21,73365.03,0.0,0.87212,8e-05,15.08963]
[1779995840076,36.21,73364.69,0.0,0.87209,8e-05,15.09172]
[1779995845111,36.21,73364.22,0.0,0.87206,8e-05,15.09431]
[1779995850146,36.21,73364.35,0.0,0.87208,8e-05,15.09253]
[1779995855183,36.21,73364.31,0.0,0.87211,8e-05,15.08842]
[1779995856190,36.21,73358.67,0.0,0.87166,8e-05,15.1241]
[1779995857197,36.21,73353.74,0.0,0.87127,8e-05,15.15543]
[1779995860125,36.2,73356.8,0.0,0.87152,8e-05,15.13565]
[1779995860173,36.2,73357.83,0.0,0.8716,8e-05,15.12882]
[1779995860218,36.2,73357.83,0.0,0.8716,8e-05,15.12882]
[1779995860320,36.2,73357.99,0.0,0.87162,8e-05,15.12754]
[1779995866261,36.2,73358.17,0.0,0.87165,8e-05,15.12484]
[1779995870923,36.2,73355.57,0.0,0.87145,8e-05,15.14086]
[1779995870971,36.2,73355.57,0.0,0.87145,8e-05,15.14086]
[1779995870976,36.2,73355.57,0.0,0.87145,8e-05,15.14086]
[1779995871057,36.2,73355.57,0.0,0.87145,8e-05,15.14086]
[1779995871155,36.2,73354.23,0.0,0.87134,8e-05,15.14929]
[1779995871217,36.2,73354.23,0.0,0.87134,8e-05,15.14929]
[1779995876331,36.2,73355.1,0.0,0.87142,8e-05,15.14355]
[1779995881192,36.2,73355.24,0.0,0.87143,8e-05,15.14249]
[1779995883396,36.2,73351.64,0.0,0.87114,8e-05,15.16509]
[1779995883461,36.2,73351.64,0.0,0.87114,8e-05,15.16509]
[1779995883474,36.2,73351.64,0.0,0.87114,8e-05,15.16509]
[1779995883548,36.2,73352.31,0.0,0.8712,8e-05,15.16069]
[1779995889422,36.2,73352.84,0.0,0.87125,8e-05,15.1566]
[1779995891844,36.2,73353.09,0.0,0.87127,8e-05,15.15488]
[1779995891896,36.2,73353.09,0.0,0.87127,8e-05,15.15488]
[1779995891973,36.2,73353.09,0.0,0.87127,8e-05,15.15488]
[1779995891997,36.2,73352.48,0.0,0.87123,8e-05,15.15852]
[1779995897479,36.19,73356.29,0.0,0.87154,8e-05,15.13372]
[1779995904217,36.19,73356.34,0.0,0.87155,8e-05,15.13315]
[1779995904269,36.19,73357.91,0.0,0.87167,8e-05,15.12292]
[1779995904472,36.19,73357.91,0.0,0.87167,8e-05,15.12292]
[1779995904570,36.19,73357.91,0.0,0.87168,8e-05,15.12286]
[1779995908853,36.19,73357.65,0.0,0.87166,8e-05,15.12434]
[1779995914598,36.19,73360.21,0.0,0.87189,8e-05,15.10436]
[1779995918332,36.19,73360.79,0.0,0.87194,8e-05,15.09996]
[1779995918385,36.19,73360.79,0.0,0.87194,8e-05,15.09996]
[1779995918471,36.19,73360.79,0.0,0.87194,8e-05,15.09996]
[1779995918625,36.19,73360.76,0.0,0.87194,8e-05,15.09992]
[1779995923664,36.19,73360.57,0.0,0.87194,8e-05,15.09996]
[1779995928699,36.19,73361.02,0.0,0.87199,8e-05,15.09595]
[1779995930718,36.19,73369.75,0.0,0.8727,8e-05,15.03998]
[1779995931485,36.19,73369.75,0.0,0.8727,8e-05,15.03998]
[1779995931537,36.19,73369.75,0.0,0.8727,8e-05,15.03998]
[1779995931724,36.19,73369.75,0.0,0.8727,8e-05,15.03998]
[1779995931725,36.19,73370.03,0.0,0.87272,8e-05,15.03806]
[1779995936760,36.18,73367.07,0.0,0.87249,8e-05,15.05615]
[1779995939724,36.18,73367.17,0.0,0.87251,8e-05,15.05521]
[1779995939775,36.18,73367.17,0.0,0.87251,8e-05,15.05521]
[1779995939971,36.18,73367.17,0.0,0.87251,8e-05,15.05521]
[1779995940047,36.18,73367.28,0.0,0.87252,8e-05,15.05436]
[1779995947837,36.18,73369.87,0.0,0.87274,8e-05,15.0369]
[1779995952872,36.18,73369.98,0.0,0.87275,8e-05,15.0356]
[1779995953840,36.18,73369.98,0.0,0.87275,8e-05,15.0356]
[1779995953892,36.18,73369.98,0.0,0.87275,8e-05,15.0356]
[1779995953971,36.18,73369.98,0.0,0.87275,8e-05,15.0356]
[1779995953993,36.18,73369.85,0.0,0.87274,8e-05,15.03631]
[1779995955178,36.18,73369.85,0.0,0.87274,8e-05,15.03631]
[1779995955219,36.18,73369.85,0.0,0.87274,8e-05,15.03631]
[1779995955279,36.18,73369.85,0.0,0.87275,8e-05,15.03607]
[1779995959399,36.18,73368.12,0.0,0.87261,8e-05,15.04673]
[1779995959471,36.18,73368.12,0.0,0.87261,8e-05,15.04673]
[1779995959921,36.18,73367.22,0.0,0.87254,8e-05,15.05233]
[1779995963776,36.18,73367.21,0.0,0.87254,8e-05,15.05212]
[1779995963969,36.18,73367.21,0.0,0.87254,8e-05,15.05212]
[1779995964022,36.18,73367.21,0.0,0.87254,8e-05,15.05212]
[1779995964219,36.18,73367.21,0.0,0.87254,8e-05,15.05212]
[1779995964278,36.18,73371.82,0.0,0.87292,8e-05,15.02239]
[1779995970999,36.18,73372.8,0.0,0.873,8e-05,15.01563]
[1779995977042,36.18,73375.15,0.0,0.87322,8e-05,14.99685]
[1779995978949,36.18,73375.49,0.0,0.87325,8e-05,14.9946]
[1779995978969,36.18,73375.49,0.0,0.87325,8e-05,14.9946]
[1779995979001,36.18,73375.49,0.0,0.87325,8e-05,14.9946]
[1779995979050,36.17,73375.49,0.0,0.87325,8e-05,14.99454]
[1779995982172,36.17,73375.49,0.0,0.87325,8e-05,14.99454]
[1779995982261,36.17,73379.86,0.0,0.8736,8e-05,14.96652]
[1779995982334,36.17,73379.86,0.0,0.8736,8e-05,14.96652]
[1779995983084,36.17,73386.02,0.0,0.87409,8e-05,14.92736]
[1779995987927,36.17,73385.26,0.0,0.87402,8e-05,14.9323]
[1779995987969,36.17,73385.26,0.0,0.87402,8e-05,14.9323]
[1779995988119,36.17,73386.49,0.0,0.87412,8e-05,14.92452]
[1779995993154,36.17,73386.43,0.0,0.87412,8e-05,14.92503]
[1779995997086,36.18,73385.93,0.0,0.87407,8e-05,14.92832]
[1779995997147,36.18,73385.93,0.0,0.87407,8e-05,14.92832]
[1779995997232,36.18,73385.93,0.0,0.87407,8e-05,14.92832]
[1779995997182,36.18,73386.74,0.0,0.87414,8e-05,14.9232]
[1779995997487,36.18,73386.74,0.0,0.87414,8e-05,14.9232]
[1779995998189,36.18,73386.81,0.0,0.87414,8e-05,14.92279]
[1779995999467,36.18,73386.13,0.0,0.87409,8e-05,14.92714]
[1779996000203,36.18,73386.03,0.0,0.87408,8e-05,14.92781]
[1779996003547,36.18,73386.05,0.0,0.87408,8e-05,14.92772]
[1779996003599,36.18,73386.05,0.0,0.87408,8e-05,14.92772]
[1779996003722,36.18,73386.05,0.0,0.87408,8e-05,14.92772]
[1779996004231,36.18,73385.73,0.0,0.87406,8e-05,14.92978]
[1779996010274,36.18,73384.85,0.0,0.87399,8e-05,14.93549]
[1779996013060,36.18,73385.93,0.0,0.87407,8e-05,14.92866]
[1779996013112,36.18,73385.93,0.0,0.87407,8e-05,14.92866]
[1779996013221,36.18,73385.93,0.0,0.87407,8e-05,14.92866]
[1779996013295,36.18,73385.94,0.0,0.87407,8e-05,14.92862]
[1779996018330,36.18,73386.01,0.0,0.87408,8e-05,14.92829]
[1779996019783,36.18,73382.97,0.0,0.87383,8e-05,14.94762]
[1779996019837,36.18,73382.97,0.0,0.87383,8e-05,14.94762]
[1779996019970,36.18,73382.97,0.0,0.87383,8e-05,14.94762]
[1779996020344,36.18,73378.02,0.0,0.87344,8e-05,14.97907]
[1779996025379,36.18,73376.01,0.0,0.87328,8e-05,14.99157]
[1779996027442,36.18,73375.78,0.0,0.87327,8e-05,14.99297]
[1779996027469,36.18,73375.78,0.0,0.87327,8e-05,14.99297]
[1779996027500,36.18,73375.77,0.0,0.87327,8e-05,14.99297]
[1779996034768,36.17,73376.65,0.0,0.87336,8e-05,14.98378]
[1779996036235,36.17,73376.65,0.0,0.87336,8e-05,14.98369]
[1779996036337,36.17,73376.65,0.0,0.87336,8e-05,14.98361]
[1779996036461,36.17,73393.34,0.0,0.87469,8e-05,14.87761]
[1779996037468,36.17,73395.69,0.0,0.87487,8e-05,14.86281]
[1779996042504,36.17,73396.26,0.0,0.87492,8e-05,14.85876]
[1779996047539,36.17,73394.14,0.0,0.87476,8e-05,14.87149]
[1779996049516,36.17,73394.14,0.0,0.87476,8e-05,14.87149]
[1779996049568,36.17,73394.14,0.0,0.87476,8e-05,14.87149]
[1779996049617,36.17,73394.53,0.0,0.8748,8e-05,14.86869]
[1779996051469,36.17,73394.5,0.0,0.8748,8e-05,14.86872]
[1779996055350,36.17,73394.34,0.0,0.87479,8e-05,14.86925]
[1779996060630,36.17,73394.28,0.0,0.8748,8e-05,14.86847]
[1779996065665,36.17,73395.11,0.0,0.87488,8e-05,14.8624]
[1779996070700,36.17,73395.22,0.0,0.87489,8e-05,14.86093]
[1779996075736,36.16,73396.74,0.0,0.87502,8e-05,14.85059]
[1779996080771,36.16,73396.12,0.0,0.87498,8e-05,14.85412]
[1779996085806,36.16,73396.3,0.0,0.87499,8e-05,14.85339]
[1779996090841,36.17,73396.94,0.0,0.87503,8e-05,14.85002]
[1779996093862,36.17,73393.4,0.0,0.87477,8e-05,14.8693]
[1779996098896,36.17,73390.58,0.0,0.87455,8e-05,14.88714]
[1779996103532,36.16,73390.2,0.0,0.87453,8e-05,14.8888]
[1779996103583,36.16,73390.2,0.0,0.87453,8e-05,14.8888]
[1779996103722,36.16,73390.2,0.0,0.87453,8e-05,14.8888]
[1779996103932,36.16,73390.48,0.0,0.87455,8e-05,14.88684]
[1779996108967,36.16,73391.3,0.0,0.87463,8e-05,14.88072]
[1779996115009,36.16,73391.44,0.0,0.87465,8e-05,14.87882]
[1779996120045,36.16,73396.72,0.0,0.87508,8e-05,14.8445]
[1779996125079,36.16,73398.62,0.0,0.87523,8e-05,14.83192]
[1779996131120,36.16,73398.63,0.0,0.87524,8e-05,14.83132]
[1779996136160,36.16,73398.75,0.0,0.87526,8e-05,14.83011]
[1779996141196,36.15,73398.81,0.0,0.87527,8e-05,14.82928]
[1779996146231,36.15,73398.92,0.0,0.87528,8e-05,14.82816]
[1779996151276,36.15,73402.02,0.0,0.87555,8e-05,14.80474]
[1779996152279,36.15,73408.67,0.0,0.87607,8e-05,14.76249]
[1779996153286,36.15,73410.43,0.0,0.87621,8e-05,14.75131]
[1779996156307,36.15,73403.72,0.0,0.87569,8e-05,14.79391]
[1779996159328,36.15,73400.83,0.0,0.87546,8e-05,14.8121]
[1779996164363,36.15,73401.46,0.0,0.87551,8e-05,14.80785]
[1779996167385,36.15,73396.05,0.0,0.87509,8e-05,14.84202]
[1779996169399,36.15,73392.88,0.0,0.87483,8e-05,14.86247]
[1779996174439,36.15,73391.22,0.0,0.8747,8e-05,14.87287]
[1779996176455,36.15,73387.52,0.0,0.87442,8e-05,14.89607]
[1779996177462,36.15,73384.81,0.0,0.8742,8e-05,14.91311]
[1779996182523,36.15,73384.17,0.0,0.87416,8e-05,14.91617]
[1779996187775,36.15,73384.78,0.0,0.87422,8e-05,14.91148]
[1779996188599,36.15,73391.02,0.0,0.87472,8e-05,14.87142]
[1779996193635,36.15,73391.35,0.0,0.87475,8e-05,14.8694]
[1779996199677,36.15,73392.43,0.0,0.87482,8e-05,14.86328]
[1779996204711,36.15,73392.18,0.0,0.87481,8e-05,14.8642]
[1779996208740,36.15,73385.51,0.0,0.87429,8e-05,14.90602]
[1779996210754,36.15,73382.36,0.0,0.87404,8e-05,14.92617]
[1779996217803,36.15,73383.04,0.0,0.87411,8e-05,14.91882]
[1779996225859,36.15,73383.08,0.0,0.87411,8e-05,14.91891]
[1779996229887,36.15,73377.78,0.0,0.87369,8e-05,14.95276]
[1779996230893,36.15,73374.12,0.0,0.8734,8e-05,14.97603]
[1779996231901,36.15,73377.15,0.0,0.87364,8e-05,14.95671]
[1779996237945,36.15,73381.88,0.0,0.87401,8e-05,14.92663]
[1779996242980,36.15,73383.54,0.0,0.87414,8e-05,14.91633]
[1779996247013,36.15,73388.39,0.0,0.87452,8e-05,14.88573]
[1779996248020,36.15,73394.66,0.0,0.87502,8e-05,14.84602]
[1779996253054,36.15,73396.06,0.0,0.87513,8e-05,14.83711]
[1779996257090,36.15,73400.62,0.0,0.87548,8e-05,14.80862]
[1779996260111,36.15,73404.86,0.0,0.87582,8e-05,14.78159]
[1779996265146,36.15,73405.98,0.0,0.87591,8e-05,14.77445]
[1779996270181,36.15,73405.42,0.0,0.87586,8e-05,14.77801]
[1779996275216,36.15,73405.83,0.0,0.87592,8e-05,14.77209]
[1779996281259,36.15,73406.11,0.0,0.87594,8e-05,14.77038]
[1779996287299,36.15,73406.0,0.0,0.87593,8e-05,14.77112]
[1779996294350,36.15,73406.1,0.0,0.87594,8e-05,14.77056]
[1779996301399,36.15,73406.58,0.0,0.87597,8e-05,14.7676]
[1779996306434,36.15,73407.41,0.0,0.87604,8e-05,14.76243]
[1779996312476,36.15,73407.44,0.0,0.87604,8e-05,14.76238]
[1779996317511,36.15,73408.23,0.0,0.8761,8e-05,14.75749]
[1779996322262,36.15,73409.06,0.0,0.87616,8e-05,14.75231]
[1779996322314,36.15,73409.06,0.0,0.87616,8e-05,14.75231]
[1779996322469,36.15,73409.06,0.0,0.87616,8e-05,14.75231]
[1779996327584,36.15,73406.78,0.0,0.87598,8e-05,14.76719]
[1779996337506,36.15,73405.85,0.0,0.87591,8e-05,14.77315]
[1779996345712,36.15,73408.07,0.0,0.8761,8e-05,14.75614]
[1779996350747,36.15,73408.59,0.0,0.87614,8e-05,14.75303]
[1779996355782,36.15,73408.66,0.0,0.87614,8e-05,14.75284]
[1779996356789,36.15,73416.02,0.0,0.87671,8e-05,14.70627]
[1779996358803,36.15,73417.79,0.0,0.87685,8e-05,14.69533]
[1779996363838,36.16,73418.15,0.0,0.87687,8e-05,14.69361]
[1779996367888,36.16,73413.32,0.0,0.87649,8e-05,14.72459]
[1779996368966,36.16,73394.23,0.0,0.87499,8e-05,14.84578]
[1779996370980,36.16,73394.48,0.0,0.875,8e-05,14.84427]
[1779996371987,36.16,73412.41,0.0,0.87641,8e-05,14.73073]
[1779996372994,36.16,73413.09,0.0,0.87646,8e-05,14.72653]
[1779996378029,36.16,73414.57,0.0,0.87657,8e-05,14.71779]
[1779996379036,36.16,73410.84,0.0,0.87628,8e-05,14.74155]
[1779996380043,36.16,73407.06,0.0,0.87598,8e-05,14.7656]
[1779996385081,36.16,73407.99,0.0,0.87605,8e-05,14.75995]
[1779996387095,36.16,73411.06,0.0,0.87629,8e-05,14.74062]
[1779996392130,36.16,73412.03,0.0,0.87638,8e-05,14.73155]
[1779996397165,36.16,73411.6,0.0,0.87635,8e-05,14.73471]
[1779996402199,36.16,73411.56,0.0,0.87634,8e-05,14.73535]
[1779996407235,36.16,73411.18,0.0,0.8763,8e-05,14.73813]
[1779996414284,36.16,73411.47,0.0,0.87632,8e-05,14.73678]
[1779996422340,36.16,73411.58,0.0,0.87632,8e-05,14.73667]
[1779996427377,36.17,73412.75,0.0,0.87641,8e-05,14.72965]
[1779996430399,36.17,73409.79,0.0,0.87617,8e-05,14.7486]
[1779996435434,36.17,73409.29,0.0,0.87613,8e-05,14.75198]
[1779996440471,36.17,73407.99,0.0,0.87603,8e-05,14.76037]
[1779996445506,36.17,73407.75,0.0,0.87601,8e-05,14.76204]
[1779996451549,36.17,73407.7,0.0,0.87603,8e-05,14.75916]
[1779996456585,36.17,73407.26,0.0,0.87599,8e-05,14.76201]
[1779996461620,36.17,73407.21,0.0,0.87599,8e-05,14.76233]
[1779996469679,36.17,73407.18,0.0,0.87598,8e-05,14.76249]
[1779996474714,36.17,73410.22,0.0,0.87622,8e-05,14.74321]
[1779996479749,36.17,73410.35,0.0,0.87623,8e-05,14.74248]
[1779996484784,36.17,73412.81,0.0,0.87642,8e-05,14.72699]
[1779996488813,36.17,73420.67,0.0,0.87704,8e-05,14.67738]
[1779996490827,36.17,73424.45,0.0,0.87733,8e-05,14.65372]
[1779996491834,36.17,73427.72,0.0,0.87758,8e-05,14.63319]
[1779996496869,36.17,73426.29,0.0,0.87746,8e-05,14.64303]
[1779996497876,36.17,73422.04,0.0,0.87713,8e-05,14.67004]
[1779996500897,36.17,73415.47,0.0,0.87661,8e-05,14.71192]
[1779996501904,36.17,73411.72,0.0,0.87632,8e-05,14.73575]
[1779996506939,36.17,73413.29,0.0,0.87643,8e-05,14.72656]
[1779996508954,36.17,73418.15,0.0,0.87681,8e-05,14.69592]
[1779996510968,36.17,73427.75,0.0,0.87755,8e-05,14.63537]
[1779996512982,36.17,73426.89,0.0,0.87751,8e-05,14.63779]
[1779996517011,36.17,73429.51,0.0,0.8777,8e-05,14.62186]
[1779996518018,36.17,73436.26,0.0,0.87822,8e-05,14.57939]
[1779996519025,36.17,73443.11,0.0,0.87875,8e-05,14.53616]
[1779996523053,36.18,73445.79,0.0,0.87896,8e-05,14.51959]
[1779996525068,36.18,73450.4,0.0,0.87931,8e-05,14.49074]
[1779996527083,36.18,73446.78,0.0,0.87903,8e-05,14.51389]
[1779996528089,36.18,73443.55,0.0,0.87877,8e-05,14.53461]
[1779996533125,36.18,73442.16,0.0,0.87865,8e-05,14.5449]
[1779996537152,36.18,73438.28,0.0,0.87834,8e-05,14.56989]
[1779996542190,36.18,73439.47,0.0,0.87843,8e-05,14.56259]
[1779996547223,36.18,73439.39,0.0,0.87842,8e-05,14.5634]
[1779996553265,36.18,73439.7,0.0,0.87844,8e-05,14.56183]
[1779996558300,36.18,73440.2,0.0,0.87847,8e-05,14.55908]
[1779996563335,36.18,73441.52,0.0,0.87857,8e-05,14.55118]
[1779996567363,36.19,73444.04,0.0,0.87876,8e-05,14.53573]
[1779996569378,36.19,73446.56,0.0,0.87895,8e-05,14.52008]
[1779996574412,36.19,73445.49,0.0,0.87888,8e-05,14.52421]
[1779996579447,36.19,73445.91,0.0,0.87891,8e-05,14.52225]
[1779996584482,36.19,73445.86,0.0,0.8789,8e-05,14.52327]
[1779996585854,36.19,73445.86,0.0,0.8789,8e-05,14.52327]
[1779996595559,36.19,73445.29,0.0,0.87883,8e-05,14.52825]
[1779996598580,36.19,73448.51,0.0,0.87908,8e-05,14.50829]
[1779996599587,36.19,73452.8,0.0,0.87941,8e-05,14.48138]
[1779996602608,36.19,73469.64,0.0,0.88069,8e-05,14.37589]
[1779996603615,36.19,73479.54,0.0,0.88144,8e-05,14.31397]
[1779996604622,36.2,73482.59,0.0,0.88167,8e-05,14.29493]
[1779996606479,36.2,73482.93,0.0,0.88169,8e-05,14.29294]
[1779996606567,36.2,73482.93,0.0,0.88169,8e-05,14.29294]
[1779996606600,36.2,73482.93,0.0,0.88169,8e-05,14.29294]
[1779996606775,36.2,73482.93,0.0,0.88169,8e-05,14.29294]
[1779996606824,36.2,73488.73,0.0,0.88213,8e-05,14.25667]
[1779996608652,36.2,73483.39,0.0,0.88172,8e-05,14.29057]
[1779996613687,36.2,73478.67,0.0,0.88135,8e-05,14.3211]
[1779996615702,36.2,73470.53,0.0,0.88073,8e-05,14.373]
[1779996620738,36.2,73468.56,0.0,0.88056,8e-05,14.38683]
[1779996622752,36.2,73459.03,0.0,0.87982,8e-05,14.44736]
[1779996624766,36.2,73458.43,0.0,0.87977,8e-05,14.4516]
[1779996630017,36.2,73455.52,0.0,0.87954,8e-05,14.47055]
[1779996630070,36.21,73454.85,0.0,0.87949,8e-05,14.4749]
[1779996630217,36.21,73454.85,0.0,0.87949,8e-05,14.4749]
[1779996630808,36.21,73455.33,0.0,0.87952,8e-05,14.472]
[1779996635843,36.21,73462.51,0.0,0.88009,8e-05,14.42416]
[1779996638043,36.21,73465.51,0.0,0.88031,8e-05,14.40564]
[1779996638092,36.21,73465.51,0.0,0.88031,8e-05,14.40564]
[1779996638218,36.21,73465.51,0.0,0.88031,8e-05,14.40564]
[1779996638864,36.21,73466.22,0.0,0.88037,8e-05,14.40136]
[1779996643899,36.21,73467.64,0.0,0.88046,8e-05,14.39359]
[1779996645823,36.21,73466.23,0.0,0.88035,8e-05,14.4027]
[1779996645873,36.21,73466.23,0.0,0.88035,8e-05,14.4027]
[1779996645969,36.21,73466.23,0.0,0.88035,8e-05,14.4027]
[1779996645913,36.21,73466.32,0.0,0.88035,8e-05,14.40237]
[1779996650948,36.21,73466.09,0.0,0.88032,8e-05,14.40487]
[1779996654976,36.21,73459.19,0.0,0.87978,8e-05,14.44931]
[1779996656724,36.22,73456.03,0.0,0.87954,8e-05,14.46934]
[1779996656777,36.22,73456.03,0.0,0.87954,8e-05,14.46934]
[1779996656968,36.22,73456.03,0.0,0.87954,8e-05,14.46934]
[1779996656990,36.22,73456.06,0.0,0.87954,8e-05,14.46925]
[1779996662026,36.22,73458.0,0.0,0.87968,8e-05,14.45755]
[1779996662816,36.22,73458.0,0.0,0.87968,8e-05,14.45755]
[1779996662824,36.22,73458.0,0.0,0.87968,8e-05,14.45755]
[1779996662968,36.22,73458.0,0.0,0.87968,8e-05,14.45755]
[1779996663033,36.22,73458.5,0.0,0.87972,8e-05,14.45452]
[1779996668068,36.22,73456.34,0.0,0.87955,8e-05,14.46872]
[1779996669947,36.22,73456.34,0.0,0.87955,8e-05,14.46872]
[1779996669968,36.22,73456.34,0.0,0.87955,8e-05,14.46872]
[1779996669999,36.22,73456.34,0.0,0.87955,8e-05,14.46872]
[1779996670049,36.22,73457.12,0.0,0.87961,8e-05,14.46402]
[1779996674312,36.22,73456.6,0.0,0.87956,8e-05,14.46762]
[1779996674470,36.22,73456.6,0.0,0.87956,8e-05,14.46762]
[1779996674526,36.22,73456.49,0.0,0.87955,8e-05,14.46842]
[1779996681162,36.22,73456.75,0.0,0.87956,8e-05,14.46751]
[1779996683412,36.22,73456.75,0.0,0.87956,8e-05,14.46751]
[1779996683464,36.22,73456.75,0.0,0.87956,8e-05,14.46751]
[1779996683474,36.22,73456.75,0.0,0.87956,8e-05,14.46751]
[1779996683513,36.22,73456.82,0.0,0.87957,8e-05,14.46728]
[1779996687535,36.22,73456.59,0.0,0.87955,8e-05,14.46904]
[1779996687720,36.22,73456.59,0.0,0.87955,8e-05,14.46904]
[1779996687789,36.22,73456.82,0.0,0.87956,8e-05,14.46769]
[1779996690228,36.22,73461.61,0.0,0.87992,8e-05,14.43788]
[1779996691623,36.22,73461.61,0.0,0.87992,8e-05,14.43788]
[1779996691683,36.22,73461.61,0.0,0.87992,8e-05,14.43788]
[1779996691719,36.22,73461.61,0.0,0.87992,8e-05,14.43788]
[1779996691784,36.22,73460.21,0.0,0.87984,8e-05,14.44323]
[1779996693249,36.22,73455.69,0.0,0.8795,8e-05,14.47136]
[1779996698284,36.22,73456.37,0.0,0.87955,8e-05,14.46756]
[1779996701729,36.22,73456.04,0.0,0.87952,8e-05,14.46955]
[1779996701781,36.22,73456.04,0.0,0.87952,8e-05,14.46955]
[1779996701971,36.22,73456.04,0.0,0.87952,8e-05,14.46955]
[1779996702039,36.22,73455.93,0.0,0.87952,8e-05,14.46987]
[1779996707347,36.22,73456.77,0.0,0.87959,8e-05,14.46366]
[1779996713389,36.22,73456.64,0.0,0.8796,8e-05,14.46337]
[1779996717512,36.22,73456.76,0.0,0.87961,8e-05,14.46205]
[1779996717563,36.22,73456.76,0.0,0.87961,8e-05,14.46205]
[1779996717721,36.22,73456.76,0.0,0.87961,8e-05,14.46205]
[1779996717821,36.22,73456.3,0.0,0.87958,8e-05,14.46476]
[1779996722644,36.21,73455.2,0.0,0.8795,8e-05,14.47091]
[1779996722691,36.21,73455.2,0.0,0.8795,8e-05,14.47091]
[1779996722722,36.21,73455.2,0.0,0.8795,8e-05,14.47091]
[1779996722746,36.21,73454.84,0.0,0.87948,8e-05,14.47298]
[1779996729788,36.21,73456.51,0.0,0.87962,8e-05,14.46143]
[1779996729840,36.21,73456.51,0.0,0.87962,8e-05,14.46143]
[1779996729971,36.21,73456.51,0.0,0.87962,8e-05,14.46143]
[1779996730012,36.21,73456.6,0.0,0.87963,8e-05,14.46047]
[1779996735543,36.21,73456.43,0.0,0.87963,8e-05,14.46035]
[1779996747627,36.2,73456.55,0.0,0.87967,8e-05,14.45721]
[1779996752662,36.2,73456.3,0.0,0.87968,8e-05,14.45445]
[1779996753888,36.2,73456.3,0.0,0.87968,8e-05,14.45445]
[1779996753896,36.2,73456.3,0.0,0.87968,8e-05,14.45445]
[1779996753970,36.2,73456.3,0.0,0.87968,8e-05,14.45445]
[1779996753989,36.2,73456.3,0.0,0.87969,8e-05,14.45425]
[1779996759711,36.2,73456.08,0.0,0.87968,8e-05,14.45447]
[1779996761725,36.2,73442.01,0.0,0.8786,8e-05,14.54277]
[1779996762732,36.2,73432.29,0.0,0.87785,8e-05,14.60425]
[1779996763739,36.2,73428.88,0.0,0.87758,8e-05,14.62583]
[1779996767305,36.2,73428.21,0.0,0.87753,8e-05,14.63016]
[1779996767353,36.2,73428.21,0.0,0.87753,8e-05,14.63016]
[1779996767473,36.2,73428.21,0.0,0.87753,8e-05,14.63016]
[1779996767767,36.2,73428.32,0.0,0.87754,8e-05,14.62951]
[1779996770034,36.2,73428.01,0.0,0.87751,8e-05,14.63151]
[1779996775904,36.2,73425.37,0.0,0.87729,8e-05,14.64976]
[1779996775971,36.2,73425.37,0.0,0.87729,8e-05,14.64976]
[1779996775999,36.2,73425.37,0.0,0.87729,8e-05,14.64976]
[1779996776070,36.2,73425.42,0.0,0.87729,8e-05,14.64974]
[1779996776224,36.2,73425.42,0.0,0.87729,8e-05,14.64974]
[1779996782872,36.21,73429.95,0.0,0.87763,8e-05,14.62191]
[1779996783879,36.21,73434.77,0.0,0.87801,8e-05,14.59154]
[1779996785356,36.21,73433.34,0.0,0.87789,8e-05,14.60069]
[1779996785404,36.21,73433.34,0.0,0.87789,8e-05,14.60069]
[1779996785476,36.21,73433.34,0.0,0.87789,8e-05,14.60069]
[1779996785893,36.21,73429.86,0.0,0.87762,8e-05,14.62278]
[1779996789922,36.21,73419.38,0.0,0.8768,8e-05,14.68934]
[1779996792631,36.21,73419.97,0.0,0.87685,8e-05,14.68572]
[1779996792693,36.21,73419.97,0.0,0.87685,8e-05,14.68572]
[1779996792727,36.21,73419.97,0.0,0.87685,8e-05,14.68572]
[1779996792943,36.21,73419.94,0.0,0.87684,8e-05,14.68627]
[1779996793950,36.21,73415.23,0.0,0.87647,8e-05,14.71611]
[1779996795080,36.21,73415.23,0.0,0.87647,8e-05,14.71611]
[1779996795364,36.21,73415.98,0.0,0.87653,8e-05,14.71169]
[1779996797570,36.21,73419.65,0.0,0.87681,8e-05,14.68905]
[1779996797621,36.21,73419.65,0.0,0.87681,8e-05,14.68905]
[1779996797625,36.21,73419.65,0.0,0.87681,8e-05,14.68905]
[1779996797840,36.21,73419.65,0.0,0.87681,8e-05,14.68905]
[1779996797980,36.21,73421.01,0.0,0.87691,8e-05,14.68074]
[1779996800842,36.21,73420.72,0.0,0.87689,8e-05,14.6827]
[1779996800884,36.21,73420.72,0.0,0.87689,8e-05,14.6827]
[1779996800973,36.21,73420.72,0.0,0.87689,8e-05,14.6827]
[1779996805105,36.21,73421.92,0.0,0.87697,8e-05,14.67568]
[1779996805157,36.21,73421.92,0.0,0.87697,8e-05,14.67568]
[1779996805218,36.21,73421.66,0.0,0.87695,8e-05,14.67768]
[1779996806050,36.21,73421.6,0.0,0.87694,8e-05,14.67842]
[1779996810073,36.21,73424.41,0.0,0.87715,8e-05,14.6612]
[1779996810125,36.21,73424.41,0.0,0.87715,8e-05,14.6612]
[1779996810145,36.21,73420.82,0.0,0.87687,8e-05,14.68402]
[1779996810221,36.21,73420.82,0.0,0.87687,8e-05,14.68402]
[1779996811102,36.21,73420.82,0.0,0.87687,8e-05,14.68402]
[1779996811074,36.21,73419.02,0.0,0.87675,8e-05,14.69218]
[1779996811438,36.21,73419.02,0.0,0.87675,8e-05,14.69218]
[1779996811468,36.21,73419.02,0.0,0.87675,8e-05,14.69218]
[1779996811489,36.21,73419.02,0.0,0.87675,8e-05,14.69218]
[1779996813719,36.21,73418.55,0.0,0.87671,8e-05,14.69532]
[1779996813771,36.21,73418.55,0.0,0.87671,8e-05,14.69532]
[1779996813969,36.21,73418.55,0.0,0.87671,8e-05,14.69532]
[1779996814099,36.21,73418.92,0.0,0.87674,8e-05,14.69306]
[1779996819134,36.22,73419.2,0.0,0.87675,8e-05,14.69235]
[1779996823162,36.22,73409.76,0.0,0.87601,8e-05,14.75236]
[1779996824169,36.22,73408.26,0.0,0.87588,8e-05,14.7625]
[1779996824849,36.22,73408.26,0.0,0.87588,8e-05,14.7625]
[1779996824901,36.22,73408.26,0.0,0.87588,8e-05,14.7625]
[1779996824975,36.22,73408.26,0.0,0.87588,8e-05,14.7625]
[1779996825176,36.22,73408.31,0.0,0.87588,8e-05,14.76245]
[1779996826253,36.22,73408.38,0.0,0.87588,8e-05,14.76228]
[1779996826300,36.22,73408.38,0.0,0.87588,8e-05,14.76228]
[1779996826471,36.22,73408.38,0.0,0.87588,8e-05,14.76228]
[1779996832225,36.22,73409.95,0.0,0.87599,8e-05,14.75401]
[1779996834518,36.22,73409.4,0.0,0.87594,8e-05,14.75777]
[1779996834569,36.22,73409.4,0.0,0.87594,8e-05,14.75777]
[1779996834721,36.22,73409.4,0.0,0.87594,8e-05,14.75777]
[1779996834821,36.22,73409.31,0.0,0.87593,8e-05,14.75861]
[1779996835889,36.22,73409.31,0.0,0.87593,8e-05,14.75861]
[1779996835893,36.22,73409.31,0.0,0.87593,8e-05,14.75861]
[1779996835968,36.22,73409.31,0.0,0.87593,8e-05,14.75861]
[1779996841054,36.23,73409.34,0.0,0.87592,8e-05,14.75975]
[1779996841719,36.23,73409.34,0.0,0.87591,8e-05,14.76027]
[1779996843301,36.23,73408.98,0.0,0.87588,8e-05,14.76306]
[1779996844350,36.23,73408.98,0.0,0.87588,8e-05,14.76306]
[1779996844401,36.23,73408.98,0.0,0.87588,8e-05,14.76306]
[1779996844469,36.23,73408.98,0.0,0.87588,8e-05,14.76306]
[1779996847765,36.23,73408.74,0.0,0.87585,8e-05,14.76531]
[1779996847974,36.23,73408.74,0.0,0.87585,8e-05,14.76531]
[1779996847977,36.23,73408.74,0.0,0.87585,8e-05,14.76531]
[1779996848127,36.23,73408.74,0.0,0.87585,8e-05,14.76531]
[1779996848223,36.23,73408.97,0.0,0.87586,8e-05,14.76433]
[1779996848572,36.23,73408.97,0.0,0.87586,8e-05,14.76433]
[1779996851720,36.23,73413.05,0.0,0.87617,8e-05,14.73905]
[1779996851822,36.23,73413.04,0.0,0.87617,8e-05,14.73939]
[1779996855308,36.23,73413.05,0.0,0.87616,8e-05,14.74018]
[1779996855358,36.23,73413.05,0.0,0.87616,8e-05,14.74018]
[1779996855472,36.23,73413.05,0.0,0.87616,8e-05,14.74018]
[1779996859499,36.23,73412.84,0.0,0.87613,8e-05,14.74238]
[1779996859551,36.23,73412.84,0.0,0.87613,8e-05,14.74238]
[1779996859720,36.23,73412.84,0.0,0.87613,8e-05,14.74238]
[1779996859871,36.24,73411.67,0.0,0.87604,8e-05,14.75037]
[1779996861430,36.24,73399.58,0.0,0.87508,8e-05,14.82742]
[1779996862437,36.24,73394.98,0.0,0.87471,8e-05,14.85672]
[1779996864323,36.24,73394.36,0.0,0.87466,8e-05,14.86078]
[1779996864374,36.24,73394.36,0.0,0.87466,8e-05,14.86078]
[1779996864461,36.24,73394.36,0.0,0.87466,8e-05,14.86078]
[1779996866465,36.24,73382.3,0.0,0.8737,8e-05,14.93755]
[1779996867472,36.24,73379.2,0.0,0.87345,8e-05,14.95746]
[1779996869984,36.24,73379.14,0.0,0.87345,8e-05,14.95806]
[1779996870036,36.24,73379.14,0.0,0.87345,8e-05,14.95806]
[1779996870227,36.24,73379.14,0.0,0.87345,8e-05,14.95806]
[1779996870172,36.24,73379.18,0.0,0.87345,8e-05,14.95802]
[1779996870997,36.24,73379.18,0.0,0.87345,8e-05,14.95802]
[1779996871049,36.24,73379.18,0.0,0.87345,8e-05,14.95802]
[1779996871221,36.24,73379.18,0.0,0.87345,8e-05,14.95802]
[1779996871253,36.24,73379.26,0.0,0.87347,8e-05,14.95456]
[1779996876535,36.24,73378.01,0.0,0.87336,8e-05,14.96337]
[1779996877533,36.24,73378.01,0.0,0.87336,8e-05,14.96337]
[1779996879784,36.24,73378.42,0.0,0.87339,8e-05,14.96094]
[1779996879836,36.24,73378.42,0.0,0.87339,8e-05,14.96094]
[1779996879968,36.24,73378.42,0.0,0.87339,8e-05,14.96094]
[1779996880013,36.24,73378.42,0.0,0.87339,8e-05,14.96128]
[1779996881171,36.24,73378.42,0.0,0.87339,8e-05,14.96128]
[1779996881219,36.24,73378.42,0.0,0.87339,8e-05,14.96128]
[1779996881223,36.24,73378.42,0.0,0.87339,8e-05,14.96128]
[1779996882687,36.24,73378.37,0.0,0.87338,8e-05,14.96193]
[1779996883349,36.24,73377.61,0.0,0.87332,8e-05,14.96692]
[1779996883468,36.24,73377.61,0.0,0.87332,8e-05,14.96692]
[1779996883584,36.24,73373.77,0.0,0.87301,8e-05,14.99145]
[1779996884868,36.24,73373.77,0.0,0.87301,8e-05,14.99145]
[1779996884972,36.24,73373.77,0.0,0.87301,8e-05,14.99145]
[1779996885264,36.24,73371.74,0.0,0.87285,8e-05,15.00457]
[1779996890244,36.25,73371.91,0.0,0.87286,8e-05,15.00379]
[1779996890340,36.25,73371.29,0.0,0.8728,8e-05,15.00784]
[1779996890470,36.25,73371.29,0.0,0.8728,8e-05,15.00784]
[1779996895668,36.25,73371.92,0.0,0.87285,8e-05,15.0045]
[1779996900367,36.25,73370.47,0.0,0.87273,8e-05,15.01414]
[1779996900468,36.25,73370.47,0.0,0.87273,8e-05,15.01414]
[1779996901711,36.25,73356.33,0.0,0.87159,8e-05,15.10415]
[1779996902718,36.25,73347.45,0.0,0.87088,8e-05,15.16062]
[1779996903725,36.25,73347.3,0.0,0.87086,8e-05,15.16176]
[1779996908049,36.25,73347.17,0.0,0.87084,8e-05,15.16313]
[1779996908093,36.25,73347.17,0.0,0.87084,8e-05,15.16313]
[1779996908219,36.25,73347.17,0.0,0.87084,8e-05,15.16313]
[1779996913796,36.25,73346.59,0.0,0.87078,8e-05,15.1681]
[1779996914704,36.25,73346.59,0.0,0.87078,8e-05,15.1681]
[1779996917836,36.25,73345.68,0.0,0.8707,8e-05,15.17442]
[1779996917883,36.25,73345.68,0.0,0.8707,8e-05,15.17442]
[1779996917970,36.25,73345.68,0.0,0.8707,8e-05,15.17442]
[1779996923866,36.26,73345.2,0.0,0.87065,8e-05,15.17875]
[1779996928901,36.26,73345.46,0.0,0.87066,8e-05,15.17808]
[1779996933291,36.26,73343.35,0.0,0.8705,8e-05,15.18849]
[1779996933322,36.26,73343.35,0.0,0.8705,8e-05,15.18849]
[1779996933470,36.26,73343.77,0.0,0.87054,8e-05,15.18575]
[1779996935070,36.26,73336.09,0.0,0.86992,8e-05,15.23449]
[1779996935959,36.26,73330.34,0.0,0.86945,8e-05,15.2711]
[1779996936966,36.26,73330.91,0.0,0.8695,8e-05,15.26742]
[1779996940049,36.26,73330.37,0.0,0.86945,8e-05,15.27102]
[1779996940101,36.26,73330.37,0.0,0.86945,8e-05,15.27102]
[1779996940221,36.26,73330.37,0.0,0.86945,8e-05,15.27102]
[1779996940994,36.26,73324.08,0.0,0.86894,8e-05,15.31123]
[1779996942001,36.26,73319.94,0.0,0.8686,8e-05,15.33763]
[1779996944015,36.26,73323.82,0.0,0.86892,8e-05,15.31289]
[1779996948808,36.26,73321.76,0.0,0.86875,8e-05,15.32602]
[1779996948860,36.26,73321.76,0.0,0.86875,8e-05,15.32602]
[1779996948977,36.26,73321.76,0.0,0.86875,8e-05,15.32602]
[1779996954085,36.26,73323.0,0.0,0.86886,8e-05,15.31731]
[1779996954952,36.26,73323.0,0.0,0.86886,8e-05,15.31731]
[1779996954971,36.26,73323.0,0.0,0.86886,8e-05,15.31731]
[1779996955002,36.26,73323.0,0.0,0.86886,8e-05,15.31731]
[1779996960127,36.25,73322.2,0.0,0.86881,8e-05,15.32162]
[1779996960685,36.25,73322.2,0.0,0.86881,8e-05,15.32162]
[1779996960736,36.25,73322.2,0.0,0.86881,8e-05,15.32162]
[1779996960971,36.25,73322.2,0.0,0.86881,8e-05,15.32162]
[1779996962143,36.25,73325.25,0.0,0.86906,8e-05,15.30167]
[1779996964156,36.25,73328.98,0.0,0.86937,8e-05,15.27742]
[1779996968184,36.25,73332.43,0.0,0.86966,8e-05,15.2549]
[1779996969053,36.25,73332.43,0.0,0.86966,8e-05,15.2549]
[1779996969105,36.25,73332.43,0.0,0.86966,8e-05,15.2549]
[1779996969223,36.25,73332.43,0.0,0.86966,8e-05,15.2549]
[1779996975233,36.25,73334.05,0.0,0.86978,8e-05,15.24526]
[1779996981276,36.25,73333.85,0.0,0.86976,8e-05,15.24712]
[1779996986115,36.25,73333.03,0.0,0.86969,8e-05,15.25268]
[1779996986311,36.26,73339.55,0.0,0.87021,8e-05,15.21126]
[1779996986572,36.26,73339.55,0.0,0.87021,8e-05,15.21126]
[1779996987318,36.25,73343.49,0.0,0.87053,8e-05,15.18601]
[1779996989332,36.25,73345.29,0.0,0.87068,8e-05,15.17454]
[1779996990339,36.25,73338.49,0.0,0.87013,8e-05,15.2178]
[1779996991347,36.25,73327.97,0.0,0.8693,8e-05,15.28161]
[1779996992253,36.25,73327.97,0.0,0.8693,8e-05,15.28161]
[1779996992303,36.25,73327.97,0.0,0.8693,8e-05,15.28161]
[1779996992374,36.26,73327.55,0.0,0.86926,8e-05,15.28443]
[1779996992469,36.26,73327.55,0.0,0.86926,8e-05,15.28443]
[1779996997799,36.25,73327.81,0.0,0.8693,8e-05,15.2816]
[1779997002041,36.25,73327.76,0.0,0.86929,8e-05,15.28174]
[1779997002092,36.25,73327.76,0.0,0.86929,8e-05,15.28174]
[1779997002220,36.25,73327.76,0.0,0.86929,8e-05,15.28174]
[1779997008779,36.25,73327.65,0.0,0.86928,8e-05,15.28259]
[1779997010049,36.25,73327.58,0.0,0.86928,8e-05,15.28307]
[1779997010101,36.25,73327.58,0.0,0.86928,8e-05,15.28307]
[1779997010226,36.25,73327.58,0.0,0.86928,8e-05,15.28307]
[1779997015514,36.25,73326.78,0.0,0.86921,8e-05,15.28832]
[1779997016603,36.25,73326.78,0.0,0.86921,8e-05,15.28832]
[1779997016715,36.25,73326.78,0.0,0.86921,8e-05,15.28832]
[1779997016904,36.25,73326.78,0.0,0.86921,8e-05,15.28832]
[1779997016971,36.25,73326.78,0.0,0.86921,8e-05,15.28832]
[1779997022563,36.25,73327.72,0.0,0.8693,8e-05,15.28166]
[1779997023919,36.25,73327.72,0.0,0.8693,8e-05,15.28166]
[1779997024701,36.25,73327.26,0.0,0.86926,8e-05,15.28461]
[1779997024720,36.25,73327.26,0.0,0.86926,8e-05,15.28461]
[1779997024753,36.25,73327.26,0.0,0.86926,8e-05,15.28461]
[1779997025175,36.25,73327.26,0.0,0.86926,8e-05,15.28461]
[1779997025222,36.25,73321.38,0.0,0.86878,8e-05,15.32209]
[1779997026594,36.25,73324.8,0.0,0.86906,8e-05,15.30021]
[1779997027728,36.25,73324.8,0.0,0.86906,8e-05,15.30021]
[1779997030687,36.25,73325.3,0.0,0.8691,8e-05,15.29703]
[1779997030738,36.25,73325.3,0.0,0.8691,8e-05,15.29703]
[1779997031718,36.25,73325.63,0.0,0.86913,8e-05,15.29494]
[1779997038179,36.25,73325.85,0.0,0.86914,8e-05,15.29363]
[1779997042706,36.25,73321.58,0.0,0.86879,8e-05,15.32096]
[1779997047741,36.25,73322.33,0.0,0.86886,8e-05,15.31612]
[1779997052775,36.25,73322.59,0.0,0.8689,8e-05,15.31106]
[1779997057811,36.25,73322.74,0.0,0.86891,8e-05,15.31009]
[1779997064860,36.25,73325.32,0.0,0.86912,8e-05,15.29364]
[1779997069896,36.25,73327.47,0.0,0.86931,8e-05,15.27934]
[1779997072917,36.25,73333.6,0.0,0.86981,8e-05,15.23966]
[1779997073924,36.25,73339.81,0.0,0.87032,8e-05,15.19998]
[1779997075938,36.25,73344.6,0.0,0.87071,8e-05,15.1693]
[1779997076945,36.25,73348.8,0.0,0.87105,8e-05,15.14254]
[1779997081980,36.25,73348.96,0.0,0.87105,8e-05,15.14195]
[1779997087014,36.25,73349.29,0.0,0.87107,8e-05,15.14103]
[1779997092050,36.25,73348.6,0.0,0.871,8e-05,15.1459]
[1779997101114,36.25,73349.42,0.0,0.87107,8e-05,15.14105]
[1779997106149,36.25,73349.17,0.0,0.87105,8e-05,15.14223]
[1779997109170,36.25,73353.33,0.0,0.87139,8e-05,15.1155]
[1779997110177,36.25,73347.4,0.0,0.87091,8e-05,15.15315]
[1779997115212,36.25,73347.38,0.0,0.87094,8e-05,15.1494]
[1779997120247,36.25,73351.58,0.0,0.87128,8e-05,15.12222]
[1779997125283,36.25,73351.0,0.0,0.87124,8e-05,15.12561]
[1779997130318,36.25,73351.9,0.0,0.87132,8e-05,15.11954]
[1779997132333,36.25,73345.87,0.0,0.87083,8e-05,15.15776]
[1779997133339,36.25,73340.74,0.0,0.87042,8e-05,15.19063]
[1779997135353,36.25,73340.23,0.0,0.87037,8e-05,15.19418]
[1779997140388,36.25,73339.04,0.0,0.87027,8e-05,15.20238]
[1779997145423,36.25,73344.93,0.0,0.87074,8e-05,15.16553]
[1779997147437,36.25,73347.92,0.0,0.87097,8e-05,15.14683]
[1779997149451,36.25,73351.76,0.0,0.87128,8e-05,15.12256]
[1779997154485,36.25,73353.87,0.0,0.87144,8e-05,15.1099]
[1779997158514,36.26,73350.99,0.0,0.87119,8e-05,15.12957]
[1779997163548,36.26,73351.39,0.0,0.87122,8e-05,15.12747]
[1779997168584,36.26,73351.26,0.0,0.87121,8e-05,15.12819]
[1779997173619,36.26,73349.15,0.0,0.87106,8e-05,15.13808]
[1779997174626,36.26,73339.39,0.0,0.87027,8e-05,15.20036]
[1779997175633,36.26,73325.64,0.0,0.86916,8e-05,15.28802]
[1779997176640,36.26,73324.5,0.0,0.86906,8e-05,15.29527]
[1779997181675,36.26,73323.97,0.0,0.86902,8e-05,15.29854]
[1779997186710,36.26,73326.86,0.0,0.86926,8e-05,15.2801]
[1779997191745,36.26,73325.8,0.0,0.86917,8e-05,15.2869]
[1779997196779,36.26,73326.62,0.0,0.86924,8e-05,15.28173]
[1779997201815,36.26,73327.03,0.0,0.86927,8e-05,15.27918]
[1779997206850,36.26,73327.57,0.0,0.86931,8e-05,15.27581]
[1779997208864,36.26,73323.34,0.0,0.86897,8e-05,15.30278]
[1779997213901,36.26,73330.15,0.0,0.86952,8e-05,15.2593]
[1779997214908,36.26,73333.55,0.0,0.8698,8e-05,15.2377]
[1779997215915,36.26,73327.34,0.0,0.86929,8e-05,15.27731]
[1779997218936,36.26,73323.72,0.0,0.869,8e-05,15.30038]
[1779997221956,36.26,73320.79,0.0,0.86876,8e-05,15.31898]
[1779997226996,36.26,73320.27,0.0,0.86872,8e-05,15.322]
[1779997232032,36.26,73320.76,0.0,0.86879,8e-05,15.31533]
[1779997237070,36.26,73319.95,0.0,0.86872,8e-05,15.32029]
[1779997242105,36.26,73320.24,0.0,0.86874,8e-05,15.31858]
[1779997244120,36.26,73327.54,0.0,0.86934,8e-05,15.27225]
[1779997245128,36.26,73335.05,0.0,0.86995,8e-05,15.22445]
[1779997247141,36.26,73337.33,0.0,0.87013,8e-05,15.20986]
[1779997252177,36.26,73334.56,0.0,0.8699,8e-05,15.22798]
[1779997257213,36.26,73335.03,0.0,0.86994,8e-05,15.22537]
[1779997262248,36.26,73335.68,0.0,0.86998,8e-05,15.2216]
[1779997266276,36.26,73340.71,0.0,0.87039,8e-05,15.18992]
[1779997268290,36.26,73343.57,0.0,0.87062,8e-05,15.17174]
[1779997269297,36.26,73340.16,0.0,0.87034,8e-05,15.19332]
[1779997274332,36.26,73338.61,0.0,0.87021,8e-05,15.20348]
[1779997277353,36.26,73332.63,0.0,0.86973,8e-05,15.24186]
[1779997278359,36.26,73335.65,0.0,0.86997,8e-05,15.2227]
[1779997283395,36.26,73336.59,0.0,0.87004,8e-05,15.21718]
[1779997288430,36.26,73336.6,0.0,0.87004,8e-05,15.21761]
[1779997290444,36.26,73339.94,0.0,0.8703,8e-05,15.19658]
[1779997293465,36.26,73345.31,0.0,0.87076,8e-05,15.15947]
[1779997295479,36.27,73332.87,0.0,0.86974,8e-05,15.23897]
[1779997296486,36.26,73332.64,0.0,0.86973,8e-05,15.24025]
[1779997301521,36.27,73336.04,0.0,0.87,8e-05,15.21895]
[1779997306556,36.27,73336.39,0.0,0.87002,8e-05,15.21726]
[1779997309578,36.27,73340.64,0.0,0.87037,8e-05,15.18981]
[1779997314616,36.26,73342.39,0.0,0.87052,8e-05,15.17818]
[1779997315624,36.26,73347.47,0.0,0.87093,8e-05,15.14579]
[1779997320659,36.26,73345.15,0.0,0.87074,8e-05,15.16063]
[1779997326700,36.27,73344.14,0.0,0.87064,8e-05,15.16837]
[1779997335765,36.27,73345.11,0.0,0.8707,8e-05,15.16376]
[1779997341807,36.27,73345.32,0.0,0.87072,8e-05,15.1621]
[1779997343821,36.27,73341.07,0.0,0.87038,8e-05,15.18893]
[1779997348856,36.27,73342.8,0.0,0.87053,8e-05,15.17729]
[1779997354897,36.27,73342.02,0.0,0.8705,8e-05,15.17813]
[1779997359933,36.27,73342.24,0.0,0.87052,8e-05,15.17611]
[1779997364968,36.26,73342.03,0.0,0.87052,8e-05,15.17681]
[1779997370009,36.26,73341.51,0.0,0.87048,8e-05,15.17947]
[1779997374036,36.26,73338.23,0.0,0.87022,8e-05,15.19978]
[1779997377058,36.26,73329.22,0.0,0.8695,8e-05,15.25667]
[1779997378065,36.26,73322.64,0.0,0.86896,8e-05,15.2986]
[1779997383099,36.26,73321.8,0.0,0.86889,8e-05,15.30374]
[1779997385126,36.26,73323.11,0.0,0.869,8e-05,15.29535]
[1779997387128,36.26,73330.44,0.0,0.8696,8e-05,15.24858]
[1779997390149,36.26,73325.75,0.0,0.86922,8e-05,15.27802]
[1779997395184,36.26,73326.89,0.0,0.86932,8e-05,15.27075]
[1779997400219,36.26,73325.56,0.0,0.86921,8e-05,15.27923]
[1779997405303,36.26,73326.13,0.0,0.86925,8e-05,15.27559]
[1779997405335,36.26,73322.19,0.0,0.86893,8e-05,15.30069]
[1779997406262,36.26,73318.11,0.0,0.8686,8e-05,15.32666]
[1779997411297,36.26,73319.13,0.0,0.86871,8e-05,15.31645]
[1779997416332,36.26,73320.33,0.0,0.86881,8e-05,15.30854]
[1779997421773,36.26,73320.16,0.0,0.8688,8e-05,15.30944]
[1779997424388,36.26,73325.06,0.0,0.8692,8e-05,15.27806]
[1779997425395,36.26,73328.57,0.0,0.86949,8e-05,15.2557]
[1779997430430,36.26,73329.3,0.0,0.86955,8e-05,15.25119]
[1779997435464,36.26,73327.78,0.0,0.86942,8e-05,15.26102]
[1779997440500,36.26,73327.97,0.0,0.86943,8e-05,15.25992]
[1779997445535,36.26,73329.01,0.0,0.86952,8e-05,15.25347]
[1779997451577,36.26,73329.28,0.0,0.86954,8e-05,15.25194]
[1779997456611,36.26,73329.99,0.0,0.86959,8e-05,15.24757]
[1779997461646,36.26,73330.79,0.0,0.86966,8e-05,15.24266]
[1779997472724,36.26,73330.4,0.0,0.86964,8e-05,15.2422]
[1779997477760,36.26,73330.49,0.0,0.86965,8e-05,15.2418]
[1779997486824,36.26,73330.62,0.0,0.86965,8e-05,15.24129]
[1779997491859,36.26,73330.3,0.0,0.86962,8e-05,15.24352]
[1779997497904,36.26,73330.21,0.0,0.86962,8e-05,15.24424]
[1779997501983,36.26,73335.05,0.0,0.87001,8e-05,15.21355]
[1779997507996,36.26,73333.26,0.0,0.86986,8e-05,15.22534]
[1779997513031,36.26,73334.33,0.0,0.86994,8e-05,15.21887]
[1779997518066,36.26,73335.21,0.0,0.87001,8e-05,15.21373]
[1779997523101,36.27,73335.3,0.0,0.87001,8e-05,15.21366]
[1779997526122,36.27,73340.29,0.0,0.87041,8e-05,15.18225]
[1779997527129,36.27,73345.14,0.0,0.8708,8e-05,15.15157]
[1779997530151,36.27,73350.12,0.0,0.8712,8e-05,15.11981]
[1779997532164,36.27,73353.58,0.0,0.8715,8e-05,15.09496]
[1779997533171,36.27,73359.81,0.0,0.872,8e-05,15.05539]
[1779997534178,36.27,73366.58,0.0,0.87254,8e-05,15.01246]
[1779997535185,36.27,73371.3,0.0,0.87291,8e-05,14.98263]
[1779997538206,36.27,73377.4,0.0,0.8734,8e-05,14.94424]
[1779997539894,36.27,73377.4,0.0,0.8734,8e-05,14.94424]
[1779997539968,36.27,73377.4,0.0,0.8734,8e-05,14.94424]
[1779997547852,36.27,73379.68,0.0,0.87358,8e-05,14.92994]
[1779997553312,36.27,73387.68,0.0,0.8742,8e-05,14.87971]
[1779997554319,36.27,73390.86,0.0,0.87445,8e-05,14.8597]
[1779997555762,36.27,73390.86,0.0,0.87445,8e-05,14.8597]
[1779997557722,36.27,73391.13,0.0,0.87447,8e-05,14.85831]
[1779997559720,36.27,73390.5,0.0,0.87442,8e-05,14.8626]
[1779997559801,36.27,73390.96,0.0,0.87445,8e-05,14.85983]
[1779997561721,36.27,73390.86,0.0,0.87444,8e-05,14.86061]
[1779997565396,36.27,73378.47,0.0,0.87345,8e-05,14.93979]
[1779997566403,36.27,73363.38,0.0,0.87225,8e-05,15.03572]
[1779997567411,36.27,73358.71,0.0,0.87187,8e-05,15.06545]
[1779997570345,36.27,73358.23,0.0,0.87183,8e-05,15.06854]
[1779997571728,36.27,73358.23,0.0,0.87183,8e-05,15.06856]
[1779997571823,36.27,73358.24,0.0,0.87183,8e-05,15.06851]
[1779997577483,36.27,73358.21,0.0,0.87183,8e-05,15.0687]
[1779997578761,36.27,73358.21,0.0,0.87183,8e-05,15.0687]
[1779997584532,36.27,73352.74,0.0,0.87141,8e-05,15.10213]
[1779997590223,36.27,73353.89,0.0,0.87151,8e-05,15.09375]
[1779997590468,36.27,73353.89,0.0,0.87151,8e-05,15.09375]
[1779997590539,36.27,73353.89,0.0,0.87151,8e-05,15.09341]
[1779997595610,36.27,73354.62,0.0,0.8716,8e-05,15.08511]
[1779997597624,36.27,73360.4,0.0,0.87207,8e-05,15.04832]
[1779997602659,36.27,73359.16,0.0,0.87197,8e-05,15.05613]
[1779997607694,36.27,73359.75,0.0,0.87202,8e-05,15.05221]
[1779997612729,36.27,73359.83,0.0,0.87203,8e-05,15.0508]
[1779997619777,36.27,73361.28,0.0,0.87215,8e-05,15.04169]
[1779997622799,36.27,73371.93,0.0,0.873,8e-05,14.97425]
[1779997623494,36.27,73371.93,0.0,0.873,8e-05,14.97425]
[1779997623806,36.27,73377.82,0.0,0.87347,8e-05,14.93685]
[1779997624220,36.27,73377.82,0.0,0.87347,8e-05,14.93685]
[1779997629848,36.27,73379.92,0.0,0.87364,8e-05,14.92353]
[1779997634884,36.27,73385.22,0.0,0.87405,8e-05,14.89009]
[1779997637723,36.27,73387.73,0.0,0.87425,8e-05,14.87432]
[1779997640107,36.27,73387.75,0.0,0.87425,8e-05,14.87442]
[1779997640218,36.27,73387.75,0.0,0.87425,8e-05,14.87442]
[1779997640927,36.27,73387.24,0.0,0.87421,8e-05,14.87786]
[1779997643710,36.27,73386.3,0.0,0.87413,8e-05,14.88402]
[1779997643722,36.27,73386.3,0.0,0.87413,8e-05,14.88402]
[1779997650997,36.27,73386.54,0.0,0.87414,8e-05,14.88324]
[1779997657040,36.27,73388.12,0.0,0.87428,8e-05,14.87044]
[1779997661527,36.27,73387.97,0.0,0.87427,8e-05,14.8718]
[1779997661532,36.27,73387.97,0.0,0.87427,8e-05,14.8718]
[1779997661723,36.27,73387.97,0.0,0.87427,8e-05,14.8718]
[1779997662074,36.27,73387.26,0.0,0.87421,8e-05,14.8765]
[1779997668116,36.27,73388.96,0.0,0.87433,8e-05,14.86633]
[1779997669948,36.27,73388.96,0.0,0.87433,8e-05,14.86633]
[1779997669969,36.27,73388.96,0.0,0.87433,8e-05,14.86633]
[1779997670040,36.27,73388.99,0.0,0.87434,8e-05,14.86625]
[1779997675173,36.27,73389.77,0.0,0.87439,8e-05,14.86197]
[1779997680560,36.27,73388.32,0.0,0.87427,8e-05,14.87159]
[1779997680733,36.27,73388.32,0.0,0.87427,8e-05,14.87159]
[1779997680810,36.27,73386.92,0.0,0.87416,8e-05,14.88055]
[1779997681217,36.27,73391.72,0.0,0.87454,8e-05,14.85024]
[1779997682223,36.28,73401.31,0.0,0.87529,8e-05,14.7897]
[1779997683230,36.27,73401.64,0.0,0.87532,8e-05,14.78755]
[1779997688270,36.28,73401.32,0.0,0.87528,8e-05,14.79064]
[1779997693837,36.28,73401.29,0.0,0.87527,8e-05,14.79141]
[1779997693839,36.28,73401.29,0.0,0.87527,8e-05,14.79141]
[1779997693968,36.28,73401.29,0.0,0.87527,8e-05,14.79141]
[1779997694069,36.28,73401.29,0.0,0.87527,8e-05,14.79179]
[1779997699347,36.28,73400.29,0.0,0.87517,8e-05,14.79921]
[1779997704383,36.28,73400.5,0.0,0.87518,8e-05,14.79871]
[1779997705392,36.28,73393.67,0.0,0.87464,8e-05,14.84207]
[1779997707404,36.28,73387.87,0.0,0.87418,8e-05,14.87893]
[1779997708405,36.28,73387.87,0.0,0.87418,8e-05,14.87893]
[1779997708461,36.28,73387.87,0.0,0.87418,8e-05,14.87893]
[1779997708468,36.28,73387.87,0.0,0.87418,8e-05,14.87893]
[1779997708506,36.28,73387.94,0.0,0.87418,8e-05,14.87853]
[1779997710433,36.28,73382.52,0.0,0.87375,8e-05,14.91314]
[1779997715582,36.29,73384.69,0.0,0.87394,8e-05,14.89682]
[1779997715724,36.29,73384.69,0.0,0.87394,8e-05,14.89682]
[1779997715765,36.29,73384.69,0.0,0.87394,8e-05,14.89682]
[1779997715968,36.29,73384.69,0.0,0.87394,8e-05,14.89682]
[1779997715977,36.29,73385.0,0.0,0.87396,8e-05,14.89508]
[1779997721511,36.29,73387.68,0.0,0.87415,8e-05,14.87955]
[1779997724055,36.29,73387.67,0.0,0.87415,8e-05,14.87967]
[1779997724218,36.29,73386.3,0.0,0.87404,8e-05,14.88845]
[1779997729567,36.29,73383.4,0.0,0.87381,8e-05,14.90708]
[1779997731075,36.29,73383.4,0.0,0.87381,8e-05,14.90708]
[1779997731190,36.29,73383.34,0.0,0.8738,8e-05,14.90751]
[1779997731221,36.29,73383.34,0.0,0.8738,8e-05,14.90751]
[1779997731582,36.29,73383.29,0.0,0.8738,8e-05,14.90783]
[1779997736617,36.29,73383.06,0.0,0.87378,8e-05,14.90943]
[1779997740848,36.29,73386.36,0.0,0.87404,8e-05,14.88865]
[1779997740903,36.29,73386.36,0.0,0.87404,8e-05,14.88865]
[1779997740974,36.29,73386.36,0.0,0.87404,8e-05,14.88865]
[1779997741051,36.29,73387.94,0.0,0.87416,8e-05,14.87871]
[1779997742659,36.29,73393.76,0.0,0.87462,8e-05,14.84207]
[1779997744789,36.29,73395.74,0.0,0.87478,8e-05,14.82968]
[1779997744841,36.29,73395.74,0.0,0.87478,8e-05,14.82968]
[1779997744970,36.29,73395.74,0.0,0.87478,8e-05,14.82968]
[1779997745070,36.29,73394.81,0.0,0.8747,8e-05,14.83571]
[1779997750715,36.29,73395.37,0.0,0.87474,8e-05,14.83296]
[1779997751921,36.29,73395.37,0.0,0.87474,8e-05,14.83296]
[1779997751968,36.29,73395.37,0.0,0.87474,8e-05,14.83296]
[1779997752181,36.29,73395.37,0.0,0.87474,8e-05,14.83296]
[1779997752218,36.29,73394.49,0.0,0.87466,8e-05,14.83866]
[1779997752729,36.29,73394.82,0.0,0.87469,8e-05,14.83669]
[1779997757764,36.29,73394.17,0.0,0.87463,8e-05,14.84141]
[1779997762799,36.3,73394.37,0.0,0.87464,8e-05,14.84071]
[1779997763684,36.3,73394.37,0.0,0.87464,8e-05,14.84071]
[1779997763725,36.3,73394.37,0.0,0.87464,8e-05,14.84071]
[1779997773115,36.3,73395.09,0.0,0.87469,8e-05,14.83672]
[1779997773228,36.3,73395.09,0.0,0.87469,8e-05,14.83672]
[1779997773303,36.3,73395.55,0.0,0.87474,8e-05,14.83104]
[1779997773470,36.3,73395.55,0.0,0.87474,8e-05,14.83104]
[1779997773876,36.3,73394.88,0.0,0.87469,8e-05,14.83539]
[1779997778911,36.3,73394.91,0.0,0.87468,8e-05,14.83576]
[1779997784953,36.3,73394.97,0.0,0.87468,8e-05,14.83603]
[1779997793009,36.3,73395.21,0.0,0.87469,8e-05,14.83535]
[1779997794652,36.3,73394.68,0.0,0.87465,8e-05,14.8388]
[1779997794725,36.3,73394.68,0.0,0.87465,8e-05,14.8388]
[1779997801078,36.3,73387.13,0.0,0.87404,8e-05,14.88724]
[1779997803026,36.3,73386.04,0.0,0.87395,8e-05,14.89444]
[1779997803094,36.3,73386.04,0.0,0.87395,8e-05,14.89444]
[1779997803216,36.3,73386.04,0.0,0.87395,8e-05,14.89444]
[1779997803251,36.3,73386.04,0.0,0.87395,8e-05,14.89444]
[1779997803248,36.3,73389.02,0.0,0.87418,8e-05,14.87582]
[1779997809124,36.3,73387.63,0.0,0.87407,8e-05,14.88482]
[1779997811659,36.3,73388.08,0.0,0.87411,8e-05,14.88203]
[1779997811721,36.3,73388.08,0.0,0.87411,8e-05,14.88203]
[1779997811947,36.3,73388.08,0.0,0.87411,8e-05,14.88203]
[1779997811972,36.3,73388.08,0.0,0.87411,8e-05,14.88203]
[1779997812145,36.3,73388.13,0.0,0.87411,8e-05,14.88175]
[1779997814159,36.3,73380.43,0.0,0.8735,8e-05,14.93056]
[1779997815477,36.31,73377.76,0.0,0.87328,8e-05,14.94767]
[1779997815721,36.31,73377.76,0.0,0.87328,8e-05,14.94767]
[1779997821209,36.31,73379.45,0.0,0.87341,8e-05,14.93787]
[1779997826244,36.31,73380.5,0.0,0.87348,8e-05,14.93203]
[1779997831668,36.31,73380.57,0.0,0.87348,8e-05,14.93173]
[1779997831723,36.31,73380.57,0.0,0.87348,8e-05,14.93173]
[1779997834825,36.31,73380.75,0.0,0.87352,8e-05,14.9271]
[1779997834978,36.31,73380.75,0.0,0.87352,8e-05,14.9271]
[1779997835049,36.31,73380.05,0.0,0.87347,8e-05,14.93152]
[1779997836424,36.31,73380.34,0.0,0.87349,8e-05,14.92966]
[1779997836469,36.31,73380.34,0.0,0.87349,8e-05,14.92966]
[1779997842101,36.31,73382.76,0.0,0.87368,8e-05,14.9143]
[1779997842221,36.31,73382.76,0.0,0.87368,8e-05,14.9143]
[1779997842724,36.31,73382.78,0.0,0.87368,8e-05,14.91418]
[1779997842969,36.31,73382.78,0.0,0.87368,8e-05,14.91418]
[1779997843062,36.31,73384.92,0.0,0.87385,8e-05,14.90065]
[1779997845381,36.31,73389.47,0.0,0.87421,8e-05,14.872]
[1779997846618,36.31,73389.47,0.0,0.87421,8e-05,14.872]
[1779997846724,36.31,73389.47,0.0,0.87421,8e-05,14.872]
[1779997848402,36.31,73394.19,0.0,0.87458,8e-05,14.84239]
[1779997851095,36.31,73394.78,0.0,0.87463,8e-05,14.83877]
[1779997851225,36.31,73394.78,0.0,0.87463,8e-05,14.83877]
[1779997851194,36.31,73396.16,0.0,0.87474,8e-05,14.83016]
[1779997854011,36.31,73399.34,0.0,0.87498,8e-05,14.81033]
[1779997854221,36.31,73399.34,0.0,0.87498,8e-05,14.81033]
[1779997858205,36.31,73399.01,0.0,0.87495,8e-05,14.81302]
[1779997858221,36.31,73399.01,0.0,0.87495,8e-05,14.81302]
[1779997858270,36.31,73394.09,0.0,0.87456,8e-05,14.84427]
[1779997858633,36.31,73394.09,0.0,0.87456,8e-05,14.84427]
[1779997858723,36.31,73394.09,0.0,0.87456,8e-05,14.84427]
[1779997858732,36.31,73395.48,0.0,0.87467,8e-05,14.83558]
[1779997861471,36.31,73396.05,0.0,0.87471,8e-05,14.8322]
[1779997863790,36.31,73395.95,0.0,0.8747,8e-05,14.83295]
[1779997863975,36.31,73395.95,0.0,0.8747,8e-05,14.83295]
[1779997869726,36.31,73396.7,0.0,0.87476,8e-05,14.82857]
[1779997869933,36.31,73396.7,0.0,0.87476,8e-05,14.82857]
[1779997869973,36.31,73396.7,0.0,0.87476,8e-05,14.82857]
[1779997870069,36.31,73397.36,0.0,0.87481,8e-05,14.82425]
[1779997875602,36.31,73396.76,0.0,0.87477,8e-05,14.82739]
[1779997878244,36.31,73397.15,0.0,0.8748,8e-05,14.82477]
[1779997878472,36.31,73399.35,0.0,0.87498,8e-05,14.81072]
[1779997878743,36.31,73399.35,0.0,0.87498,8e-05,14.81072]
[1779997878971,36.31,73399.35,0.0,0.87498,8e-05,14.81072]
[1779997879072,36.31,73399.07,0.0,0.87496,8e-05,14.81236]
[1779997884361,36.31,73400.7,0.0,0.87509,8e-05,14.80221]
[1779997884471,36.31,73400.7,0.0,0.87509,8e-05,14.80221]
[1779997887827,36.31,73403.47,0.0,0.8753,8e-05,14.78491]
[1779997887981,36.31,73403.47,0.0,0.8753,8e-05,14.78491]
[1779997887983,36.31,73403.5,0.0,0.8753,8e-05,14.78489]
[1779997892392,36.31,73405.85,0.0,0.8755,8e-05,14.76739]
[1779997892470,36.31,73405.85,0.0,0.8755,8e-05,14.76739]
[1779997898047,36.31,73408.07,0.0,0.87567,8e-05,14.7541]
[1779997898220,36.31,73408.07,0.0,0.87567,8e-05,14.7541]
[1779997898236,36.31,73408.07,0.0,0.87567,8e-05,14.7541]
[1779997898325,36.31,73408.13,0.0,0.87567,8e-05,14.75388]
[1779997898473,36.31,73408.13,0.0,0.87567,8e-05,14.75388]
[1779997904278,36.31,73408.22,0.0,0.87568,8e-05,14.75309]
[1779997904478,36.31,73409.02,0.0,0.87574,8e-05,14.74791]
[1779997909841,36.31,73416.17,0.0,0.87631,8e-05,14.70246]
[1779997910851,36.31,73416.17,0.0,0.87631,8e-05,14.70246]
[1779997910972,36.31,73416.17,0.0,0.87631,8e-05,14.70246]
[1779997911150,36.31,73416.17,0.0,0.87631,8e-05,14.70246]
[1779997911232,36.31,73416.17,0.0,0.87631,8e-05,14.70246]
[1779997911326,36.31,73416.29,0.0,0.87632,8e-05,14.70169]
[1779997916893,36.31,73414.91,0.0,0.87621,8e-05,14.71025]
[1779997921928,36.31,73414.96,0.0,0.87622,8e-05,14.70979]
[1779997927574,36.31,73415.19,0.0,0.87624,8e-05,14.70824]
[1779997927719,36.31,73415.19,0.0,0.87624,8e-05,14.70824]
[1779997929984,36.31,73402.43,0.0,0.87524,8e-05,14.78866]
[1779997931241,36.31,73402.43,0.0,0.87524,8e-05,14.78866]
[1779997931343,36.31,73401.47,0.0,0.87516,8e-05,14.79461]
[1779997931470,36.31,73401.47,0.0,0.87516,8e-05,14.79461]
[1779997931776,36.31,73401.47,0.0,0.87516,8e-05,14.79461]
[1779997931973,36.31,73401.47,0.0,0.87516,8e-05,14.79461]
[1779997931997,36.31,73400.97,0.0,0.87512,8e-05,14.79765]
[1779997936399,36.31,73400.23,0.0,0.87507,8e-05,14.8018]
[1779997936469,36.31,73400.23,0.0,0.87507,8e-05,14.8018]
[1779997940054,36.31,73391.63,0.0,0.8744,8e-05,14.85561]
[1779997940829,36.31,73391.63,0.0,0.8744,8e-05,14.85561]
[1779997940969,36.31,73391.63,0.0,0.8744,8e-05,14.85561]
[1779997942064,36.31,73392.69,0.0,0.87449,8e-05,14.84868]
[1779997942225,36.31,73392.69,0.0,0.87449,8e-05,14.84868]
[1779997942301,36.31,73393.43,0.0,0.87455,8e-05,14.8438]
[1779997946097,36.31,73397.77,0.0,0.8749,8e-05,14.81556]
[1779997947221,36.31,73397.77,0.0,0.8749,8e-05,14.81556]
[1779997947471,36.31,73400.28,0.0,0.8751,8e-05,14.79954]
[1779997950424,36.31,73398.29,0.0,0.87495,8e-05,14.8117]
[1779997950796,36.31,73398.29,0.0,0.87495,8e-05,14.8117]
[1779997950972,36.31,73398.29,0.0,0.87495,8e-05,14.8117]
[1779997951132,36.31,73394.55,0.0,0.87468,8e-05,14.83184]
[1779997956169,36.31,73393.1,0.0,0.87456,8e-05,14.84082]
[1779997961205,36.3,73390.53,0.0,0.87437,8e-05,14.85629]
[1779997966240,36.3,73389.98,0.0,0.87433,8e-05,14.85948]
[1779997968254,36.3,73384.93,0.0,0.87394,8e-05,14.891]
[1779997973289,36.3,73380.35,0.0,0.87358,8e-05,14.91895]
[1779997978324,36.3,73379.53,0.0,0.87352,8e-05,14.92371]
[1779997982367,36.3,73383.81,0.0,0.87387,8e-05,14.89643]
[1779997987396,36.3,73381.62,0.0,0.87369,8e-05,14.91019]
[1779997992431,36.3,73386.55,0.0,0.87409,8e-05,14.87892]
[1779997997466,36.3,73386.68,0.0,0.87409,8e-05,14.87834]
[1779998002501,36.3,73385.99,0.0,0.87404,8e-05,14.88294]
[1779998007536,36.3,73383.94,0.0,0.87388,8e-05,14.89553]
[1779998012571,36.3,73384.59,0.0,0.87395,8e-05,14.88822]
[1779998013578,36.3,73391.33,0.0,0.87448,8e-05,14.84561]
[1779998015593,36.3,73397.67,0.0,0.87499,8e-05,14.80549]
[1779998018614,36.3,73404.23,0.0,0.8755,8e-05,14.76456]
[1779998023648,36.3,73405.01,0.0,0.87554,8e-05,14.76073]
[1779998028684,36.3,73403.93,0.0,0.87546,8e-05,14.76776]
[1779998030738,36.3,73392.85,0.0,0.87458,8e-05,14.83764]
[1779998032218,36.3,73392.85,0.0,0.87458,8e-05,14.83764]
[1779998032231,36.3,73363.93,0.0,0.87228,8e-05,15.02088]
[1779998032716,36.3,73361.53,0.0,0.87209,8e-05,15.03618]
[1779998034785,36.3,73358.85,0.0,0.87187,8e-05,15.05323]
[1779998035740,36.3,73335.69,0.0,0.87,8e-05,15.20036]
[1779998036901,36.3,73335.69,0.0,0.87,8e-05,15.20036]
[1779998036954,36.3,73322.84,0.0,0.86896,8e-05,15.2819]
[1779998037753,36.3,73324.79,0.0,0.86912,8e-05,15.2692]
[1779998039939,36.3,73327.75,0.0,0.86937,8e-05,15.2501]
[1779998040038,36.3,73309.82,0.0,0.86791,8e-05,15.36397]
[1779998041046,36.3,73309.82,0.0,0.86791,8e-05,15.36397]
[1779998041133,36.3,73302.95,0.0,0.86734,8e-05,15.40769]
[1779998042816,36.3,73293.4,0.0,0.86656,8e-05,15.46837]
[1779998044039,36.3,73293.4,0.0,0.86656,8e-05,15.46837]
[1779998044078,36.3,73297.21,0.0,0.86688,8e-05,15.44388]
[1779998044829,36.3,73301.55,0.0,0.86723,8e-05,15.41605]
[1779998049864,36.3,73303.66,0.0,0.86741,8e-05,15.40247]
[1779998051273,36.3,73317.77,0.0,0.86857,8e-05,15.31259]
[1779998051881,36.3,73328.14,0.0,0.86941,8e-05,15.24647]
[1779998053228,36.3,73328.14,0.0,0.86941,8e-05,15.24647]
[1779998053330,36.3,73331.42,0.0,0.86968,8e-05,15.22563]
[1779998058929,36.3,73334.9,0.0,0.86997,8e-05,15.20268]
[1779998061913,36.3,73333.96,0.0,0.8699,8e-05,15.20834]
[1779998066985,36.3,73337.53,0.0,0.8702,8e-05,15.18501]
[1779998068999,36.3,73341.8,0.0,0.87055,8e-05,15.15762]
[1779998070007,36.3,73346.66,0.0,0.87094,8e-05,15.12666]
[1779998072020,36.3,73352.75,0.0,0.87146,8e-05,15.08459]
[1779998073463,36.3,73352.75,0.0,0.87146,8e-05,15.08459]
[1779998073722,36.3,73351.87,0.0,0.87138,8e-05,15.0902]
[1779998074034,36.3,73351.61,0.0,0.87136,8e-05,15.09186]
[1779998079069,36.3,73351.83,0.0,0.87138,8e-05,15.09053]
[1779998085111,36.3,73352.54,0.0,0.87144,8e-05,15.08614]
[1779998090146,36.3,73355.72,0.0,0.87169,8e-05,15.06607]
[1779998091228,36.3,73355.72,0.0,0.87169,8e-05,15.06607]
[1779998093223,36.3,73358.5,0.0,0.87191,8e-05,15.04852]
[1779998093316,36.3,73366.08,0.0,0.87252,8e-05,15.00051]
[1779998095172,36.3,73364.76,0.0,0.87241,8e-05,15.00902]
[1779998095225,36.3,73364.76,0.0,0.87241,8e-05,15.00902]
[1779998095325,36.3,73364.55,0.0,0.87239,8e-05,15.01048]
[1779998101223,36.3,73364.7,0.0,0.8724,8e-05,15.01027]
[1779998102230,36.3,73374.03,0.0,0.87314,8e-05,14.95126]
[1779998103239,36.3,73384.55,0.0,0.87397,8e-05,14.88485]
[1779998104246,36.3,73388.42,0.0,0.87428,8e-05,14.86063]
[1779998109281,36.3,73386.72,0.0,0.87412,8e-05,14.87287]
[1779998114318,36.31,73388.54,0.0,0.87425,8e-05,14.86284]
[1779998118380,36.31,73388.11,0.0,0.87421,8e-05,14.86646]
[1779998118470,36.31,73388.11,0.0,0.87421,8e-05,14.86646]
[1779998120360,36.31,73375.3,0.0,0.87318,8e-05,14.94847]
[1779998121367,36.31,73368.2,0.0,0.87261,8e-05,14.99364]
[1779998124163,36.31,73369.52,0.0,0.87271,8e-05,14.9855]
[1779998124223,36.31,73369.52,0.0,0.87271,8e-05,14.9855]
[1779998124388,36.31,73370.09,0.0,0.87275,8e-05,14.982]
[1779998129423,36.31,73372.24,0.0,0.87292,8e-05,14.96898]
[1779998131437,36.31,73377.54,0.0,0.87336,8e-05,14.9323]
[1779998135465,36.31,73373.17,0.0,0.87301,8e-05,14.96064]
[1779998138490,36.31,73368.96,0.0,0.87266,8e-05,14.98765]
[1779998143526,36.31,73367.98,0.0,0.87258,8e-05,14.99419]
[1779998148561,36.31,73369.49,0.0,0.8727,8e-05,14.98496]
[1779998150269,36.31,73369.28,0.0,0.87268,8e-05,14.98638]
[1779998150469,36.31,73369.28,0.0,0.87268,8e-05,14.98638]
[1779998152589,36.32,73361.76,0.0,0.87208,8e-05,15.03432]
[1779998153439,36.32,73361.76,0.0,0.87208,8e-05,15.03432]
[1779998153468,36.32,73361.76,0.0,0.87208,8e-05,15.03432]
[1779998153596,36.32,73359.58,0.0,0.8719,8e-05,15.04822]
[1779998155610,36.32,73357.8,0.0,0.87175,8e-05,15.06004]
[1779998160855,36.32,73361.15,0.0,0.87201,8e-05,15.03961]
[1779998160971,36.32,73361.15,0.0,0.87201,8e-05,15.03961]
[1779998166687,36.32,73360.59,0.0,0.87196,8e-05,15.04367]
[1779998168584,36.32,73360.59,0.0,0.87196,8e-05,15.04367]
[1779998168728,36.32,73360.59,0.0,0.87196,8e-05,15.04367]
[1779998168828,36.32,73360.84,0.0,0.87197,8e-05,15.04242]
[1779998173879,36.32,73359.9,0.0,0.8719,8e-05,15.04856]
[1779998173969,36.32,73359.9,0.0,0.8719,8e-05,15.04856]
[1779998180785,36.32,73359.59,0.0,0.87187,8e-05,15.05087]
[1779998185557,36.32,73357.41,0.0,0.87169,8e-05,15.06485]
[1779998185571,36.32,73356.01,0.0,0.87158,8e-05,15.07376]
[1779998185724,36.32,73356.01,0.0,0.87158,8e-05,15.07376]
[1779998188478,36.32,73356.37,0.0,0.87161,8e-05,15.07151]
[1779998188841,36.32,73350.95,0.0,0.87117,8e-05,15.10593]
[1779998191936,36.32,73349.8,0.0,0.87108,8e-05,15.11343]
[1779998192871,36.32,73333.38,0.0,0.86976,8e-05,15.21497]
[1779998193878,36.32,73328.86,0.0,0.86939,8e-05,15.24394]
[1779998198912,36.33,73327.04,0.0,0.86923,8e-05,15.25647]
[1779998203948,36.33,73328.12,0.0,0.86931,8e-05,15.25049]
[1779998207634,36.33,73330.88,0.0,0.86953,8e-05,15.23299]
[1779998207675,36.33,73329.49,0.0,0.86942,8e-05,15.24187]
[1779998207729,36.33,73329.49,0.0,0.86942,8e-05,15.24187]
[1779998209062,36.33,73328.09,0.0,0.86931,8e-05,15.25077]
[1779998209242,36.33,73328.09,0.0,0.86931,8e-05,15.25077]
[1779998209334,36.33,73328.16,0.0,0.86931,8e-05,15.25033]
[1779998215027,36.33,73323.87,0.0,0.86896,8e-05,15.27755]
[1779998216034,36.33,73319.82,0.0,0.86863,8e-05,15.30344]
[1779998221069,36.33,73315.66,0.0,0.86829,8e-05,15.33027]
[1779998222537,36.33,73315.66,0.0,0.86829,8e-05,15.33027]
[1779998222615,36.33,73315.66,0.0,0.86829,8e-05,15.33027]
[1779998222634,36.33,73315.1,0.0,0.86824,8e-05,15.33388]
[1779998222718,36.33,73315.1,0.0,0.86824,8e-05,15.33388]
[1779998223083,36.33,73315.96,0.0,0.86831,8e-05,15.32828]
[1779998225098,36.33,73324.98,0.0,0.86905,8e-05,15.27068]
[1779998227112,36.33,73328.26,0.0,0.86932,8e-05,15.24979]
[1779998228799,36.33,73328.24,0.0,0.86932,8e-05,15.24992]
[1779998228827,36.33,73328.24,0.0,0.86932,8e-05,15.24992]
[1779998228969,36.33,73328.24,0.0,0.86932,8e-05,15.24992]
[1779998229126,36.33,73328.48,0.0,0.86934,8e-05,15.24839]
[1779998230133,36.33,73324.34,0.0,0.869,8e-05,15.27471]
[1779998232784,36.33,73323.23,0.0,0.86891,8e-05,15.28167]
[1779998232941,36.33,73323.23,0.0,0.86891,8e-05,15.28167]
[1779998232968,36.33,73323.23,0.0,0.86891,8e-05,15.28167]
[1779998234739,36.33,73323.04,0.0,0.86889,8e-05,15.28278]
[1779998234791,36.33,73323.04,0.0,0.86889,8e-05,15.28278]
[1779998234972,36.33,73323.04,0.0,0.86889,8e-05,15.28278]
[1779998235168,36.33,73322.73,0.0,0.86887,8e-05,15.28488]
[1779998240202,36.33,73322.46,0.0,0.86884,8e-05,15.28685]
[1779998244180,36.33,73320.1,0.0,0.86865,8e-05,15.30203]
[1779998244229,36.33,73320.1,0.0,0.86865,8e-05,15.30203]
[1779998244281,36.33,73316.93,0.0,0.86839,8e-05,15.32229]
[1779998248029,36.33,73315.98,0.0,0.86831,8e-05,15.32799]
[1779998248062,36.33,73315.98,0.0,0.86831,8e-05,15.32799]
[1779998248220,36.33,73315.98,0.0,0.86831,8e-05,15.32799]
[1779998248377,36.33,73315.98,0.0,0.86831,8e-05,15.32799]
[1779998248483,36.33,73315.98,0.0,0.86831,8e-05,15.32799]
[1779998248584,36.33,73315.68,0.0,0.86829,8e-05,15.32978]
[1779998253302,36.33,73323.53,0.0,0.86896,8e-05,15.27592]
[1779998254147,36.33,73323.53,0.0,0.86896,8e-05,15.27592]
[1779998254221,36.33,73323.53,0.0,0.86896,8e-05,15.27592]
[1779998254410,36.33,73327.69,0.0,0.8693,8e-05,15.24942]
[1779998258639,36.33,73330.82,0.0,0.86956,8e-05,15.22955]
[1779998258692,36.33,73330.82,0.0,0.86956,8e-05,15.22955]
[1779998258718,36.33,73330.82,0.0,0.86956,8e-05,15.22955]
[1779998259163,36.33,73330.96,0.0,0.86957,8e-05,15.22867]
[1779998260476,36.33,73330.93,0.0,0.86956,8e-05,15.22889]
[1779998260536,36.33,73330.68,0.0,0.86954,8e-05,15.2305]
[1779998266389,36.33,73333.6,0.0,0.86978,8e-05,15.21214]
[1779998266440,36.33,73333.6,0.0,0.86978,8e-05,15.21214]
[1779998266481,36.33,73333.6,0.0,0.86978,8e-05,15.21214]
[1779998266582,36.33,73333.79,0.0,0.86979,8e-05,15.21099]
[1779998268466,36.33,73333.79,0.0,0.86979,8e-05,15.21099]
[1779998268597,36.33,73333.79,0.0,0.86979,8e-05,15.21099]
[1779998268722,36.33,73333.79,0.0,0.86979,8e-05,15.21099]
[1779998273336,36.33,73332.37,0.0,0.86967,8e-05,15.2204]
[1779998273388,36.33,73332.37,0.0,0.86967,8e-05,15.2204]
[1779998273469,36.33,73332.37,0.0,0.86967,8e-05,15.2204]
[1779998273564,36.33,73333.5,0.0,0.86976,8e-05,15.21328]
[1779998280492,36.33,73333.38,0.0,0.86975,8e-05,15.21454]
[1779998280977,36.33,73333.38,0.0,0.86975,8e-05,15.21454]
[1779998281026,36.33,73333.38,0.0,0.86975,8e-05,15.21454]
[1779998281227,36.33,73333.38,0.0,0.86975,8e-05,15.21454]
[1779998281499,36.33,73335.62,0.0,0.86993,8e-05,15.20038]
[1779998282639,36.33,73335.62,0.0,0.86993,8e-05,15.20038]
[1779998282718,36.33,73339.81,0.0,0.87027,8e-05,15.17386]
[1779998285740,36.33,73341.42,0.0,0.87039,8e-05,15.16391]
[1779998285773,36.33,73341.7,0.0,0.87042,8e-05,15.16228]
[1779998285972,36.33,73341.7,0.0,0.87042,8e-05,15.16228]
[1779998291571,36.33,73342.9,0.0,0.8705,8e-05,15.15554]
[1779998294319,36.33,73342.9,0.0,0.8705,8e-05,15.15554]
[1779998294371,36.33,73342.9,0.0,0.8705,8e-05,15.15554]
[1779998294474,36.33,73342.9,0.0,0.8705,8e-05,15.15554]
[1779998294592,36.33,73342.87,0.0,0.87049,8e-05,15.15618]
[1779998295924,36.33,73343.63,0.0,0.87055,8e-05,15.15151]
[1779998295971,36.33,73343.63,0.0,0.87055,8e-05,15.15151]
[1779998296050,36.33,73343.63,0.0,0.87055,8e-05,15.15151]
[1779998296394,36.33,73343.63,0.0,0.87055,8e-05,15.15151]
[1779998296474,36.33,73343.63,0.0,0.87055,8e-05,15.15151]
[1779998302653,36.33,73350.07,0.0,0.87106,8e-05,15.11182]
[1779998305674,36.33,73353.15,0.0,0.87131,8e-05,15.09214]
[1779998308695,36.33,73355.89,0.0,0.87153,8e-05,15.07476]
[1779998308973,36.33,73355.89,0.0,0.87153,8e-05,15.07476]
[1779998309024,36.33,73355.89,0.0,0.87153,8e-05,15.07476]
[1779998309219,36.33,73355.89,0.0,0.87153,8e-05,15.07476]
[1779998314738,36.34,73356.55,0.0,0.8716,8e-05,15.06747]
[1779998315744,36.34,73361.21,0.0,0.87198,8e-05,15.03799]
[1779998320691,36.34,73362.7,0.0,0.87209,8e-05,15.02896]
[1779998320724,36.34,73362.7,0.0,0.87209,8e-05,15.02896]
[1779998320739,36.34,73362.7,0.0,0.87209,8e-05,15.02896]
[1779998322850,36.34,73362.89,0.0,0.8721,8e-05,15.02826]
[1779998322968,36.34,73362.89,0.0,0.8721,8e-05,15.02826]
[1779998328094,36.34,73364.69,0.0,0.87224,8e-05,15.01726]
[1779998328222,36.34,73364.69,0.0,0.87224,8e-05,15.01726]
[1779998333874,36.34,73362.83,0.0,0.87208,8e-05,15.03012]
[1779998339916,36.34,73367.19,0.0,0.87242,8e-05,15.00323]
[1779998340923,36.34,73373.05,0.0,0.87288,8e-05,14.96628]
[1779998342937,36.34,73368.81,0.0,0.87254,8e-05,14.99355]
[1779998343944,36.34,73363.47,0.0,0.87211,8e-05,15.02755]
[1779998344951,36.34,73351.57,0.0,0.87115,8e-05,15.10309]
[1779998345958,36.34,73348.71,0.0,0.87092,8e-05,15.12123]
[1779998346965,36.34,73352.07,0.0,0.87119,8e-05,15.0999]
[1779998347972,36.34,73356.59,0.0,0.87156,8e-05,15.07125]
[1779998348978,36.34,73352.67,0.0,0.87124,8e-05,15.09615]
[1779998349986,36.34,73348.32,0.0,0.87089,8e-05,15.12375]
[1779998350992,36.34,73345.51,0.0,0.87066,8e-05,15.1418]
[1779998352000,36.34,73336.41,0.0,0.86992,8e-05,15.19975]
[1779998353007,36.34,73335.78,0.0,0.86987,8e-05,15.20386]
[1779998356028,36.34,73327.88,0.0,0.86922,8e-05,15.25434]
[1779998359049,36.34,73322.46,0.0,0.86878,8e-05,15.28884]
[1779998363079,36.34,73325.65,0.0,0.86904,8e-05,15.26855]
[1779998365093,36.34,73320.89,0.0,0.86865,8e-05,15.29886]
[1779998366100,36.34,73324.06,0.0,0.86891,8e-05,15.27866]
[1779998367107,36.34,73321.3,0.0,0.86868,8e-05,15.29637]
[1779998368399,36.34,73321.3,0.0,0.86868,8e-05,15.29637]
[1779998368404,36.34,73321.3,0.0,0.86868,8e-05,15.29637]
[1779998368477,36.34,73321.3,0.0,0.86868,8e-05,15.29637]
[1779998370129,36.35,73315.34,0.0,0.86819,8e-05,15.33465]
[1779998373505,36.35,73313.24,0.0,0.86804,8e-05,15.3448]
[1779998373507,36.35,73313.24,0.0,0.86804,8e-05,15.3448]
[1779998374160,36.35,73309.28,0.0,0.86771,8e-05,15.37011]
[1779998376174,36.35,73306.01,0.0,0.86745,8e-05,15.39095]
[1779998377344,36.35,73306.01,0.0,0.86745,8e-05,15.39095]
[1779998377346,36.35,73302.82,0.0,0.86718,8e-05,15.41124]
[1779998378188,36.35,73298.66,0.0,0.86684,8e-05,15.43768]
[1779998379195,36.35,73293.58,0.0,0.86642,8e-05,15.46995]
[1779998380770,36.35,73287.45,0.0,0.86592,8e-05,15.50888]
[1779998384230,36.34,73280.44,0.0,0.86534,8e-05,15.55289]
[1779998385237,36.34,73283.99,0.0,0.86564,8e-05,15.53003]
[1779998387251,36.34,73288.32,0.0,0.86601,8e-05,15.50208]
[1779998388258,36.34,73284.49,0.0,0.86569,8e-05,15.52633]
[1779998389265,36.34,73280.66,0.0,0.86537,8e-05,15.55055]
[1779998391280,36.34,73287.03,0.0,0.86591,8e-05,15.5095]
[1779998392286,36.34,73296.3,0.0,0.86668,8e-05,15.45003]
[1779998393322,36.34,73296.3,0.0,0.86668,8e-05,15.45003]
[1779998393338,36.34,73301.53,0.0,0.86712,8e-05,15.4164]
[1779998394300,36.34,73304.84,0.0,0.86739,8e-05,15.39505]
[1779998395800,36.34,73304.84,0.0,0.86739,8e-05,15.39505]
[1779998395968,36.34,73306.29,0.0,0.86751,8e-05,15.38557]
[1779998399336,36.34,73314.94,0.0,0.86823,8e-05,15.32969]
[1779998403364,36.34,73319.21,0.0,0.8686,8e-05,15.30124]
[1779998404371,36.33,73322.69,0.0,0.86889,8e-05,15.27882]
[1779998405379,36.33,73326.31,0.0,0.86919,8e-05,15.25554]
[1779998407392,36.33,73333.35,0.0,0.86976,8e-05,15.21035]
[1779998408399,36.33,73337.88,0.0,0.87013,8e-05,15.18141]
[1779998413438,36.33,73336.72,0.0,0.87005,8e-05,15.1881]
[1779998416722,36.33,73336.96,0.0,0.87007,8e-05,15.1863]
[1779998416724,36.33,73336.96,0.0,0.87007,8e-05,15.1863]
[1779998416969,36.33,73336.25,0.0,0.87001,8e-05,15.19067]
[1779998418271,36.33,73336.66,0.0,0.87005,8e-05,15.18793]
[1779998423510,36.33,73334.84,0.0,0.86991,8e-05,15.19865]
[1779998427738,36.33,73335.86,0.0,0.87,8e-05,15.19171]
[1779998427790,36.33,73335.86,0.0,0.87,8e-05,15.19171]
[1779998427972,36.33,73335.99,0.0,0.87001,8e-05,15.19074]
[1779998430430,36.33,73340.21,0.0,0.87036,8e-05,15.16367]
[1779998433807,36.33,73341.68,0.0,0.8705,8e-05,15.1507]
[1779998433860,36.33,73341.68,0.0,0.8705,8e-05,15.1507]
[1779998433971,36.33,73341.72,0.0,0.87051,8e-05,15.15036]
[1779998437608,36.33,73334.3,0.0,0.86991,8e-05,15.19718]
[1779998438615,36.33,73325.92,0.0,0.86923,8e-05,15.25029]
[1779998440630,36.33,73331.21,0.0,0.86966,8e-05,15.21673]
[1779998442995,36.33,73330.74,0.0,0.86962,8e-05,15.21986]
[1779998443048,36.33,73330.74,0.0,0.86962,8e-05,15.21986]
[1779998443224,36.33,73330.74,0.0,0.86962,8e-05,15.21986]
[1779998448692,36.33,73330.4,0.0,0.86959,8e-05,15.22246]
[1779998451302,36.33,73331.48,0.0,0.86967,8e-05,15.21575]
[1779998451354,36.33,73331.48,0.0,0.86967,8e-05,15.21575]
[1779998451470,36.33,73331.48,0.0,0.86967,8e-05,15.21575]
[1779998453727,36.33,73335.64,0.0,0.87001,8e-05,15.18961]
[1779998454767,36.33,73335.64,0.0,0.87001,8e-05,15.18961]
[1779998454819,36.33,73335.64,0.0,0.87001,8e-05,15.18961]
[1779998454920,36.33,73338.46,0.0,0.87024,8e-05,15.17157]
[1779998454971,36.33,73338.46,0.0,0.87024,8e-05,15.17157]
[1779998460777,36.33,73340.02,0.0,0.87036,8e-05,15.16161]
[1779998462791,36.33,73333.48,0.0,0.86983,8e-05,15.20346]
[1779998463741,36.33,73333.48,0.0,0.86983,8e-05,15.20346]
[1779998463771,36.33,73333.48,0.0,0.86983,8e-05,15.20346]
[1779998463798,36.33,73328.24,0.0,0.8694,8e-05,15.23691]
[1779998463970,36.33,73328.24,0.0,0.8694,8e-05,15.23691]
[1779998468833,36.33,73324.13,0.0,0.86906,8e-05,15.26326]
[1779998469189,36.33,73324.13,0.0,0.86906,8e-05,15.26326]
[1779998469222,36.33,73324.13,0.0,0.86906,8e-05,15.26326]
[1779998470197,36.33,73324.14,0.0,0.86907,8e-05,15.26322]
[1779998470848,36.33,73320.63,0.0,0.86878,8e-05,15.28554]
[1779998471223,36.33,73320.63,0.0,0.86878,8e-05,15.28554]
[1779998472863,36.33,73316.37,0.0,0.86843,8e-05,15.3126]
[1779998475883,36.33,73312.29,0.0,0.8681,8e-05,15.33832]
[1779998476495,36.33,73312.29,0.0,0.8681,8e-05,15.33832]
[1779998476547,36.33,73312.29,0.0,0.8681,8e-05,15.33832]
[1779998476719,36.33,73312.29,0.0,0.8681,8e-05,15.33832]
[1779998478910,36.33,73308.71,0.0,0.8678,8e-05,15.36128]
[1779998480924,36.33,73302.62,0.0,0.8673,8e-05,15.4001]
[1779998483890,36.33,73300.57,0.0,0.86714,8e-05,15.4131]
[1779998484907,36.33,73300.58,0.0,0.86714,8e-05,15.41291]
[1779998484959,36.33,73300.58,0.0,0.86714,8e-05,15.41291]
[1779998484968,36.33,73300.58,0.0,0.86714,8e-05,15.41291]
[1779998485333,36.33,73300.53,0.0,0.86713,8e-05,15.41323]
[1779998485959,36.33,73297.01,0.0,0.86684,8e-05,15.43559]
[1779998486067,36.33,73297.01,0.0,0.86684,8e-05,15.43559]
[1779998486966,36.33,73293.14,0.0,0.86653,8e-05,15.46019]
[1779998487973,36.33,73302.37,0.0,0.86729,8e-05,15.40119]
[1779998488980,36.33,73305.64,0.0,0.86756,8e-05,15.38033]
[1779998489718,36.33,73305.64,0.0,0.86756,8e-05,15.38033]
[1779998489770,36.33,73305.64,0.0,0.86756,8e-05,15.38033]
[1779998489969,36.33,73305.64,0.0,0.86756,8e-05,15.38033]
[1779998490995,36.33,73300.54,0.0,0.86714,8e-05,15.41279]
[1779998493647,36.33,73297.99,0.0,0.86695,8e-05,15.42562]
[1779998493698,36.33,73297.99,0.0,0.86695,8e-05,15.42562]
[1779998494221,36.33,73297.21,0.0,0.86689,8e-05,15.43052]
[1779998495024,36.33,73292.56,0.0,0.86651,8e-05,15.46001]
[1779998500059,36.33,73291.27,0.0,0.86641,8e-05,15.46766]
[1779998505094,36.32,73287.08,0.0,0.86607,8e-05,15.49368]
[1779998507108,36.32,73282.59,0.0,0.8657,8e-05,15.52197]
[1779998512143,36.32,73288.0,0.0,0.86616,8e-05,15.48639]
[1779998513150,36.32,73294.97,0.0,0.86674,8e-05,15.44181]
[1779998515164,36.32,73298.74,0.0,0.86706,8e-05,15.41746]
[1779998516171,36.32,73301.57,0.0,0.86729,8e-05,15.3992]
[1779998518185,36.32,73307.86,0.0,0.86781,8e-05,15.35878]
[1779998519192,36.32,73312.72,0.0,0.86821,8e-05,15.3277]
[1779998521206,36.32,73306.43,0.0,0.8677,8e-05,15.36758]
[1779998522213,36.32,73302.23,0.0,0.86736,8e-05,15.39417]
[1779998525234,36.32,73293.63,0.0,0.86665,8e-05,15.44874]
[1779998526241,36.32,73287.12,0.0,0.86611,8e-05,15.49015]
[1779998529262,36.32,73282.93,0.0,0.86577,8e-05,15.5164]
[1779998530269,36.32,73279.81,0.0,0.86552,8e-05,15.53611]
[1779998535306,36.31,73280.14,0.0,0.86556,8e-05,15.53291]
[1779998539334,36.31,73283.83,0.0,0.86587,8e-05,15.50848]
[1779998540341,36.31,73290.72,0.0,0.86645,8e-05,15.46435]
[1779998542355,36.31,73293.67,0.0,0.86669,8e-05,15.44531]
[1779998544369,36.31,73297.38,0.0,0.867,8e-05,15.42131]
[1779998549404,36.31,73296.73,0.0,0.86697,8e-05,15.4243]
[1779998551418,36.31,73288.26,0.0,0.86629,8e-05,15.47447]
[1779998552425,36.31,73283.3,0.0,0.86588,8e-05,15.50599]
[1779998555446,36.31,73280.07,0.0,0.86562,8e-05,15.52606]
[1779998560481,36.3,73280.8,0.0,0.8657,8e-05,15.52039]
[1779998562494,36.3,73286.19,0.0,0.86615,8e-05,15.48559]
[1779998565516,36.3,73280.47,0.0,0.86568,8e-05,15.52163]
[1779998570551,36.3,73277.82,0.0,0.86547,8e-05,15.53745]
[1779998574579,36.3,73272.54,0.0,0.86505,8e-05,15.5702]
[1779998578607,36.3,73269.05,0.0,0.86477,8e-05,15.5913]
[1779998583642,36.29,73266.38,0.0,0.86457,8e-05,15.60675]
[1779998585656,36.29,73269.39,0.0,0.86483,8e-05,15.58688]
[1779998589685,36.29,73272.45,0.0,0.8651,8e-05,15.56615]
[1779998590692,36.29,73280.11,0.0,0.86574,8e-05,15.51697]
[1779998592706,36.29,73282.68,0.0,0.86596,8e-05,15.50019]
[1779998596734,36.29,73288.11,0.0,0.86641,8e-05,15.46487]
[1779998601769,36.29,73288.53,0.0,0.86646,8e-05,15.46132]
[1779998606804,36.28,73287.32,0.0,0.86638,8e-05,15.46776]
[1779998611841,36.28,73285.7,0.0,0.86627,8e-05,15.47416]
[1779998616876,36.28,73283.02,0.0,0.86606,8e-05,15.49062]
[1779998620904,36.28,73276.56,0.0,0.86553,8e-05,15.53127]
[1779998623925,36.28,73271.98,0.0,0.86516,8e-05,15.55989]
[1779998625939,36.28,73265.87,0.0,0.86465,8e-05,15.59848]
[1779998626946,36.28,73260.56,0.0,0.86421,8e-05,15.63216]
[1779998628961,36.28,73259.42,0.0,0.86412,8e-05,15.63931]
[1779998632989,36.27,73267.4,0.0,0.8648,8e-05,15.58739]
[1779998636016,36.27,73268.08,0.0,0.86486,8e-05,15.58243]
[1779998637019,36.27,73263.91,0.0,0.86451,8e-05,15.60907]
[1779998640040,36.27,73258.25,0.0,0.86404,8e-05,15.64487]
[1779998641047,36.27,73255.02,0.0,0.86378,8e-05,15.66523]
[1779998641864,36.27,73255.02,0.0,0.86378,8e-05,15.66523]
[1779998641920,36.27,73255.02,0.0,0.86378,8e-05,15.66523]
[1779998642054,36.27,73254.77,0.0,0.86376,8e-05,15.66672]
[1779998644081,36.27,73247.05,0.0,0.86311,8e-05,15.71581]
[1779998645091,36.27,73243.64,0.0,0.86282,8e-05,15.73754]
[1779998646088,36.27,73247.89,0.0,0.86318,8e-05,15.71031]
[1779998646260,36.27,73247.89,0.0,0.86318,8e-05,15.71031]
[1779998646410,36.27,73247.89,0.0,0.86318,8e-05,15.71031]
[1779998648329,36.27,73246.86,0.0,0.8631,8e-05,15.71667]
[1779998652130,36.27,73237.35,0.0,0.8623,8e-05,15.77697]
[1779998653137,36.27,73233.96,0.0,0.86202,8e-05,15.79859]
[1779998654143,36.27,73236.88,0.0,0.86227,8e-05,15.77974]
[1779998658178,36.27,73240.62,0.0,0.86259,8e-05,15.75506]
[1779998659186,36.27,73249.34,0.0,0.86333,8e-05,15.69925]
[1779998660193,36.27,73256.79,0.0,0.86396,8e-05,15.65134]
[1779998661219,36.27,73255.75,0.0,0.86387,8e-05,15.65774]
[1779998666237,36.27,73256.22,0.0,0.86392,8e-05,15.65422]
[1779998668251,36.27,73261.22,0.0,0.86434,8e-05,15.62204]
[1779998673286,36.26,73263.49,0.0,0.86456,8e-05,15.60396]
[1779998678971,36.26,73262.4,0.0,0.86447,8e-05,15.6108]
[1779998679022,36.26,73262.4,0.0,0.86447,8e-05,15.6108]
[1779998679221,36.26,73261.58,0.0,0.8644,8e-05,15.61595]
[1779998684363,36.26,73261.91,0.0,0.86443,8e-05,15.61354]
[1779998686377,36.26,73257.75,0.0,0.86408,8e-05,15.64004]
[1779998687383,36.26,73253.38,0.0,0.86372,8e-05,15.6679]
[1779998689398,36.26,73258.08,0.0,0.86411,8e-05,15.63758]
[1779998690405,36.26,73261.79,0.0,0.86443,8e-05,15.61377]
[1779998693756,36.26,73263.69,0.0,0.86459,8e-05,15.60103]
[1779998693772,36.26,73263.69,0.0,0.86459,8e-05,15.60103]
[1779998693977,36.26,73263.69,0.0,0.86459,8e-05,15.60103]
[1779998699469,36.26,73263.48,0.0,0.8646,8e-05,15.60037]
[1779998704504,36.26,73261.9,0.0,0.86448,8e-05,15.60966]
[1779998706512,36.26,73261.77,0.0,0.86447,8e-05,15.61046]
[1779998706562,36.26,73261.77,0.0,0.86447,8e-05,15.61046]
[1779998706725,36.26,73261.77,0.0,0.86447,8e-05,15.61046]
[1779998712560,36.26,73254.74,0.0,0.86388,8e-05,15.65536]
[1779998714574,36.26,73248.48,0.0,0.86335,8e-05,15.69547]
[1779998715584,36.26,73245.63,0.0,0.86311,8e-05,15.71369]
[1779998720618,36.25,73242.5,0.0,0.86286,8e-05,15.73311]
[1779998725653,36.25,73241.85,0.0,0.86281,8e-05,15.7368]
[1779998730688,36.25,73238.26,0.0,0.86251,8e-05,15.75931]
[1779998731695,36.25,73233.71,0.0,0.86215,8e-05,15.78495]
[1779998736729,36.25,73232.7,0.0,0.86208,8e-05,15.79055]
[1779998739479,36.25,73232.74,0.0,0.86208,8e-05,15.78993]
[1779998739530,36.25,73232.74,0.0,0.86208,8e-05,15.78993]
[1779998739717,36.25,73232.74,0.0,0.86208,8e-05,15.78993]
[1779998744786,36.25,73231.19,0.0,0.86197,8e-05,15.79877]
[1779998747633,36.25,73232.95,0.0,0.86212,8e-05,15.78712]
[1779998747713,36.25,73232.95,0.0,0.86212,8e-05,15.78712]
[1779998747968,36.25,73232.95,0.0,0.86212,8e-05,15.78712]
[1779998748814,36.25,73241.7,0.0,0.86287,8e-05,15.73073]
[1779998751835,36.25,73241.7,0.0,0.86287,8e-05,15.73047]
[1779998756870,36.24,73238.4,0.0,0.8626,8e-05,15.75115]
[1779998758884,36.24,73233.83,0.0,0.86221,8e-05,15.78019]
[1779998761645,36.24,73233.67,0.0,0.8622,8e-05,15.7809]
[1779998761696,36.24,73233.67,0.0,0.8622,8e-05,15.7809]
[1779998761721,36.24,73233.67,0.0,0.8622,8e-05,15.7809]
[1779998763921,36.24,73237.62,0.0,0.86254,8e-05,15.75514]
[1779998768956,36.24,73235.72,0.0,0.86239,8e-05,15.76669]
[1779998769487,36.24,73235.72,0.0,0.86239,8e-05,15.76669]
[1779998769538,36.24,73235.72,0.0,0.86239,8e-05,15.76669]
[1779998769722,36.24,73235.72,0.0,0.86239,8e-05,15.76669]
[1779998774998,36.24,73235.77,0.0,0.8624,8e-05,15.76554]
[1779998779028,36.24,73230.97,0.0,0.862,8e-05,15.79574]
[1779998780035,36.24,73226.81,0.0,0.86165,9e-05,15.82224]
[1779998781457,36.24,73227.04,0.0,0.86168,9e-05,15.82055]
[1779998781473,36.24,73227.04,0.0,0.86168,9e-05,15.82055]
[1779998781551,36.24,73227.04,0.0,0.86168,9e-05,15.82055]
[1779998782561,36.24,73227.28,0.0,0.8617,8e-05,15.8188]
[1779998782719,36.24,73227.28,0.0,0.8617,8e-05,15.8188]
[1779998788092,36.23,73227.49,0.0,0.86173,8e-05,15.8162]
[1779998791713,36.23,73227.17,0.0,0.86174,8e-05,15.81402]
[1779998793127,36.23,73231.91,0.0,0.86214,8e-05,15.78341]
[1779998794475,36.23,73234.38,0.0,0.86236,8e-05,15.76736]
[1779998795141,36.23,73234.35,0.0,0.86236,8e-05,15.76738]
[1779998796146,36.23,73234.35,0.0,0.86236,8e-05,15.76738]
[1779998796225,36.23,73234.35,0.0,0.86236,8e-05,15.76738]
[1779998796313,36.23,73234.35,0.0,0.86236,8e-05,15.76738]
[1779998800647,36.23,73232.35,0.0,0.8622,8e-05,15.77942]
[1779998800718,36.23,73232.35,0.0,0.8622,8e-05,15.77942]
[1779998806228,36.23,73232.15,0.0,0.86219,8e-05,15.77954]
[1779998806692,36.23,73232.15,0.0,0.86219,8e-05,15.77954]
[1779998806719,36.23,73232.15,0.0,0.86219,8e-05,15.77954]
[1779998806744,36.23,73232.15,0.0,0.86219,8e-05,15.77954]
[1779998811067,36.23,73230.65,0.0,0.86208,8e-05,15.78852]
[1779998811221,36.23,73230.65,0.0,0.86208,8e-05,15.78852]
[1779998812269,36.23,73223.77,0.0,0.8615,9e-05,15.83232]
[1779998817305,36.22,73225.87,0.0,0.86169,9e-05,15.81782]
[1779998822349,36.22,73232.77,0.0,0.86229,8e-05,15.77255]
[1779998825379,36.22,73232.81,0.0,0.8623,8e-05,15.77146]
[1779998825430,36.22,73232.81,0.0,0.8623,8e-05,15.77146]
[1779998825470,36.22,73232.81,0.0,0.8623,8e-05,15.77146]
[1779998835438,36.22,73232.97,0.0,0.86233,8e-05,15.76919]
[1779998837452,36.22,73236.82,0.0,0.86266,8e-05,15.74426]
[1779998840389,36.22,73239.43,0.0,0.86288,8e-05,15.72714]
[1779998840395,36.22,73239.43,0.0,0.86288,8e-05,15.72714]
[1779998840479,36.22,73239.43,0.0,0.86288,8e-05,15.72714]
[1779998844501,36.22,73245.47,0.0,0.8634,8e-05,15.68819]
[1779998846264,36.22,73245.47,0.0,0.8634,8e-05,15.68819]
[1779998846272,36.22,73245.47,0.0,0.8634,8e-05,15.68819]
[1779998846485,36.22,73245.69,0.0,0.86342,8e-05,15.68678]
[1779998848471,36.22,73244.96,0.0,0.86335,8e-05,15.69145]
[1779998848530,36.22,73243.55,0.0,0.86324,8e-05,15.70048]
[1779998852558,36.22,73237.36,0.0,0.86274,8e-05,15.73669]
[1779998853565,36.22,73228.85,0.0,0.86202,8e-05,15.79119]
[1779998854572,36.22,73225.73,0.0,0.86175,9e-05,15.81105]
[1779998857340,36.22,73225.23,0.0,0.86171,9e-05,15.81408]
[1779998857392,36.22,73225.23,0.0,0.86171,9e-05,15.81408]
[1779998857472,36.21,73225.24,0.0,0.86172,9e-05,15.81383]
[1779998860614,36.21,73220.42,0.0,0.86132,9e-05,15.84399]
[1779998862633,36.21,73209.81,0.0,0.86042,9e-05,15.91161]
[1779998863640,36.21,73213.41,0.0,0.86073,9e-05,15.88816]
[1779998864647,36.21,73220.38,0.0,0.86133,9e-05,15.84313]
[1779998865506,36.21,73220.38,0.0,0.86133,9e-05,15.84313]
[1779998865656,36.21,73220.38,0.0,0.86133,9e-05,15.84313]
[1779998865717,36.21,73220.51,0.0,0.86134,9e-05,15.84207]
[1779998866661,36.21,73232.25,0.0,0.86237,8e-05,15.76452]
[1779998868264,36.21,73233.22,0.0,0.86245,8e-05,15.75794]
[1779998870962,36.21,73232.55,0.0,0.8624,8e-05,15.76203]
[1779998870973,36.21,73232.55,0.0,0.8624,8e-05,15.76203]
[1779998870991,36.21,73232.55,0.0,0.8624,8e-05,15.76203]
[1779998873135,36.2,73231.44,0.0,0.86231,8e-05,15.76892]
[1779998873217,36.2,73231.44,0.0,0.86231,8e-05,15.76892]
[1779998873710,36.2,73227.55,0.0,0.86198,8e-05,15.79364]
[1779998879160,36.2,73224.92,0.0,0.86177,9e-05,15.80985]
[1779998879199,36.2,73219.15,0.0,0.86128,9e-05,15.8467]
[1779998882494,36.2,73218.1,0.0,0.8612,9e-05,15.85269]
[1779998882546,36.2,73218.1,0.0,0.8612,9e-05,15.85269]
[1779998882723,36.2,73218.1,0.0,0.8612,9e-05,15.85269]
[1779998887808,36.2,73216.59,0.0,0.86109,9e-05,15.86094]
[1779998892843,36.2,73217.52,0.0,0.86118,9e-05,15.8538]
[1779998897878,36.19,73215.82,0.0,0.86105,9e-05,15.86352]
[1779998900184,36.19,73213.12,0.0,0.86082,9e-05,15.88062]
[1779998900222,36.19,73213.12,0.0,0.86082,9e-05,15.88062]
[1779998900239,36.19,73213.12,0.0,0.86082,9e-05,15.88062]
[1779998900285,36.19,73209.98,0.0,0.86056,9e-05,15.90052]
[1779998900473,36.19,73209.98,0.0,0.86056,9e-05,15.90052]
[1779998905934,36.19,73204.23,0.0,0.86009,9e-05,15.93558]
[1779998909962,36.19,73200.98,0.0,0.85983,9e-05,15.9551]
[1779998911411,36.19,73200.98,0.0,0.85983,9e-05,15.9551]
[1779998911425,36.19,73204.19,0.0,0.86013,9e-05,15.93096]
[1779998911469,36.19,73204.19,0.0,0.86013,9e-05,15.93096]
[1779998917011,36.18,73202.47,0.0,0.86,9e-05,15.94033]
[1779998919025,36.18,73196.78,0.0,0.85952,9e-05,15.9762]
[1779998920032,36.18,73193.28,0.0,0.85923,9e-05,15.99831]
[1779998921039,36.18,73190.07,0.0,0.85896,9e-05,16.01853]
[1779998921499,36.18,73190.07,0.0,0.85896,9e-05,16.01853]
[1779998921550,36.18,73190.07,0.0,0.85896,9e-05,16.01853]
[1779998921720,36.18,73190.07,0.0,0.85896,9e-05,16.01853]
[1779998924067,36.18,73180.53,0.0,0.85814,9e-05,16.07928]
[1779998925077,36.18,73177.31,0.0,0.85786,9e-05,16.09987]
[1779998926081,36.18,73169.46,0.0,0.85718,9e-05,16.15034]
[1779998928095,36.18,73166.28,0.0,0.85691,9e-05,16.17051]
[1779998932123,36.17,73169.23,0.0,0.85718,9e-05,16.15035]
[1779998934137,36.17,73171.59,0.0,0.85739,9e-05,16.13486]
[1779998934189,36.17,73171.59,0.0,0.85739,9e-05,16.13486]
[1779998934471,36.17,73171.59,0.0,0.85739,9e-05,16.13486]
[1779998934239,36.17,73170.72,0.0,0.85732,9e-05,16.14018]
[1779998940179,36.17,73168.06,0.0,0.85711,9e-05,16.1556]
[1779998941522,36.17,73168.6,0.0,0.85716,9e-05,16.15181]
[1779998941574,36.17,73168.6,0.0,0.85716,9e-05,16.15181]
[1779998941726,36.17,73168.6,0.0,0.85716,9e-05,16.15181]
[1779998944206,36.17,73162.36,0.0,0.85662,9e-05,16.19111]
[1779998945214,36.17,73153.6,0.0,0.85586,9e-05,16.24719]
[1779998946221,36.17,73152.55,0.0,0.85577,9e-05,16.25369]
[1779998947231,36.17,73145.78,0.0,0.85518,9e-05,16.29704]
[1779998949244,36.16,73149.49,0.0,0.85552,9e-05,16.27248]
[1779998951240,36.16,73151.32,0.0,0.85568,9e-05,16.26039]
[1779998951470,36.16,73151.32,0.0,0.85568,9e-05,16.26039]
[1779998955407,36.16,73153.3,0.0,0.85587,9e-05,16.24644]
[1779998955474,36.16,73159.63,0.0,0.85646,9e-05,16.20302]
[1779998958319,36.15,73159.41,0.0,0.85645,9e-05,16.20405]
[1779998958378,36.15,73169.02,0.0,0.85729,9e-05,16.14176]
[1779998960331,36.15,73168.54,0.0,0.8573,9e-05,16.14108]
[1779998963357,36.14,73180.62,0.0,0.85839,9e-05,16.05988]
[1779998964364,36.14,73200.28,0.0,0.86009,9e-05,15.93279]
[1779998964820,36.14,73200.28,0.0,0.86009,9e-05,15.93279]
[1779998965371,36.14,73201.72,0.0,0.86022,9e-05,15.92313]
[1779998966381,36.14,73213.91,0.0,0.86127,9e-05,15.84449]
[1779998967173,36.14,73213.91,0.0,0.86127,9e-05,15.84449]
[1779998967397,36.13,73217.38,0.0,0.86162,9e-05,15.81791]
[1779998968406,36.13,73216.06,0.0,0.86152,9e-05,15.82584]
[1779998969413,36.13,73211.7,0.0,0.86115,9e-05,15.85337]
[1779998974449,36.12,73210.32,0.0,0.86109,9e-05,15.85608]
[1779998976470,36.12,73206.79,0.0,0.8608,9e-05,15.87769]
[1779998977477,36.12,73192.74,0.0,0.8596,9e-05,15.96784]
[1779998978484,36.12,73189.09,0.0,0.85929,9e-05,15.99122]
[1779998979491,36.12,73188.87,0.0,0.85927,9e-05,15.99239]
[1779998984525,36.11,73186.99,0.0,0.85913,9e-05,16.0031]
[1779998986540,36.11,73191.46,0.0,0.85952,9e-05,15.97373]
[1779998989960,36.11,73195.33,0.0,0.85987,9e-05,15.94781]
[1779998992590,36.11,73198.28,0.0,0.86013,9e-05,15.9284]
[1779998993592,36.11,73207.08,0.0,0.86091,9e-05,15.86952]
[1779998994599,36.11,73209.13,0.0,0.86109,9e-05,15.8562]
[1779998995845,36.11,73209.13,0.0,0.86109,9e-05,15.8562]
[1779998995897,36.11,73209.13,0.0,0.86109,9e-05,15.8562]
[1779998995970,36.11,73209.13,0.0,0.86109,9e-05,15.8562]
[1779998999634,36.1,73212.74,0.0,0.86141,9e-05,15.83211]
[1779999000641,36.1,73219.18,0.0,0.86196,9e-05,15.7904]
[1779999001648,36.1,73211.87,0.0,0.86134,9e-05,15.83725]
[1779999002655,36.1,73208.71,0.0,0.86107,9e-05,15.85752]
[1779999004927,36.1,73211.75,0.0,0.86133,9e-05,15.83775]
[1779999005677,36.1,73215.0,0.0,0.86161,9e-05,15.81676]
[1779999007692,36.1,73207.57,0.0,0.86098,9e-05,15.86454]
[1779999008803,36.1,73207.57,0.0,0.86098,9e-05,15.86454]
[1779999008854,36.1,73207.57,0.0,0.86098,9e-05,15.86454]
[1779999008976,36.1,73207.57,0.0,0.86098,9e-05,15.86454]
[1779999014743,36.1,73206.7,0.0,0.86091,9e-05,15.86922]
[1779999019777,36.1,73206.61,0.0,0.86091,9e-05,15.86922]
[1779999023806,36.1,73210.26,0.0,0.86123,9e-05,15.8453]
[1779999025535,36.1,73210.26,0.0,0.86123,9e-05,15.8453]
[1779999025587,36.1,73210.26,0.0,0.86123,9e-05,15.8453]
[1779999025720,36.1,73212.36,0.0,0.86141,9e-05,15.83147]
[1779999030855,36.1,73210.6,0.0,0.86128,9e-05,15.84179]
[1779999032497,36.1,73210.6,0.0,0.86128,9e-05,15.84179]
[1779999032549,36.1,73210.6,0.0,0.86128,9e-05,15.84179]
[1779999032972,36.1,73210.77,0.0,0.86132,9e-05,15.83721]
[1779999033881,36.1,73220.09,0.0,0.86212,9e-05,15.77674]
[1779999034883,36.09,73221.59,0.0,0.86225,9e-05,15.76668]
[1779999035621,36.09,73221.59,0.0,0.86225,9e-05,15.76668]
[1779999035673,36.09,73221.59,0.0,0.86225,9e-05,15.76668]
[1779999035890,36.09,73224.81,0.0,0.86253,9e-05,15.74558]
[1779999037904,36.09,73221.71,0.0,0.86227,9e-05,15.7648]
[1779999041144,36.09,73221.04,0.0,0.86223,9e-05,15.76834]
[1779999044970,36.09,73221.17,0.0,0.86225,9e-05,15.76672]
[1779999046968,36.09,73217.24,0.0,0.86194,9e-05,15.79004]
[1779999052008,36.08,73218.15,0.0,0.86204,9e-05,15.78203]
[1779999053012,36.08,73221.05,0.0,0.8623,9e-05,15.76293]
[1779999054019,36.08,73228.53,0.0,0.86294,8e-05,15.71438]
[1779999056032,36.08,73231.94,0.0,0.86324,8e-05,15.69179]
[1779999061069,36.07,73232.46,0.0,0.8633,8e-05,15.68695]
[1779999064090,36.07,73235.17,0.0,0.86354,8e-05,15.66864]
[1779999068118,36.07,73228.46,0.0,0.86298,8e-05,15.71076]
[1779999069125,36.07,73225.37,0.0,0.86273,9e-05,15.73032]
[1779999074160,36.07,73226.77,0.0,0.86287,8e-05,15.71956]
[1779999075215,36.07,73269.13,0.0,0.86644,8e-05,15.44686]
[1779999076184,36.07,73319.48,0.0,0.87059,8e-05,15.12421]
[1779999076960,36.07,73319.48,0.0,0.87059,8e-05,15.12421]
[1779999077375,36.07,73319.48,0.0,0.87059,8e-05,15.12421]
[1779999077477,36.08,73320.66,0.0,0.87062,8e-05,15.12162]
[1779999078200,36.08,73365.58,0.0,0.87424,8e-05,14.83519]
[1779999079368,36.08,73365.58,0.0,0.87424,8e-05,14.83519]
[1779999079422,36.09,73401.81,0.0,0.87704,8e-05,14.61127]
[1779999079864,36.09,73401.81,0.0,0.87704,8e-05,14.61127]
[1779999080257,36.1,73391.09,0.0,0.87614,8e-05,14.68358]
[1779999080817,36.1,73391.09,0.0,0.87614,8e-05,14.68358]
[1779999081204,36.1,73391.09,0.0,0.87614,8e-05,14.68358]
[1779999081380,36.1,73391.09,0.0,0.87614,8e-05,14.68358]
[1779999081413,36.1,73378.2,0.0,0.87512,8e-05,14.7658]
[1779999082271,36.1,73374.29,0.0,0.8748,8e-05,14.79086]
[1779999083391,36.1,73374.29,0.0,0.8748,8e-05,14.79086]
[1779999083496,36.1,73409.12,0.0,0.87755,8e-05,14.56987]
[1779999084332,36.1,73409.12,0.0,0.87755,8e-05,14.56987]
[1779999084342,36.1,73429.43,0.0,0.87913,8e-05,14.44149]
[1779999085296,36.1,73425.47,0.0,0.87882,8e-05,14.46691]
[1779999086302,36.1,73415.42,0.0,0.87803,8e-05,14.53088]
[1779999087023,36.1,73415.42,0.0,0.87803,8e-05,14.53088]
[1779999087309,36.1,73409.3,0.0,0.87755,8e-05,14.56993]
[1779999089005,36.1,73407.3,0.0,0.87739,8e-05,14.58284]
[1779999089247,36.1,73407.3,0.0,0.87739,8e-05,14.58284]
[1779999089323,36.1,73406.9,0.0,0.87736,8e-05,14.58558]
[1779999090343,36.1,73413.5,0.0,0.87787,8e-05,14.54397]
[1779999092348,36.1,73419.18,0.0,0.87833,8e-05,14.50518]
[1779999093006,36.1,73419.18,0.0,0.87833,8e-05,14.50518]
[1779999093355,36.1,73424.68,0.0,0.87875,8e-05,14.4707]
[1779999095370,36.1,73413.39,0.0,0.87787,8e-05,14.54268]
[1779999096377,36.1,73407.97,0.0,0.87744,8e-05,14.57704]
[1779999098985,36.1,73407.11,0.0,0.87738,8e-05,14.58243]
[1779999099398,36.1,73401.73,0.0,0.87696,8e-05,14.61649]
[1779999103020,36.1,73398.98,0.0,0.87674,8e-05,14.6336]
[1779999104433,36.1,73390.61,0.0,0.87609,8e-05,14.68646]
[1779999105441,36.1,73382.36,0.0,0.87543,8e-05,14.73892]
[1779999106448,36.1,73380.93,0.0,0.87532,8e-05,14.74799]
[1779999111483,36.1,73380.61,0.0,0.8753,8e-05,14.74975]
[1779999115512,36.1,73390.41,0.0,0.87608,8e-05,14.68732]
[1779999117527,36.1,73391.31,0.0,0.87615,8e-05,14.68164]
[1779999119541,36.1,73385.06,0.0,0.87565,8e-05,14.72144]
[1779999121555,36.1,73374.95,0.0,0.87485,8e-05,14.78573]
[1779999123569,36.1,73377.4,0.0,0.87504,8e-05,14.77003]
[1779999127599,36.1,73371.63,0.0,0.87459,8e-05,14.8064]
[1779999128606,36.1,73361.9,0.0,0.87381,8e-05,14.86821]
[1779999130620,36.1,73360.27,0.0,0.87368,8e-05,14.87876]
[1779999133641,36.1,73355.26,0.0,0.87328,8e-05,14.911]
[1779999137669,36.1,73360.51,0.0,0.87369,8e-05,14.87825]
[1779999142704,36.1,73357.38,0.0,0.87344,8e-05,14.89828]
[1779999147741,36.1,73356.08,0.0,0.87333,8e-05,14.90665]
[1779999148980,36.1,73356.08,0.0,0.87333,8e-05,14.90665]
[1779999150973,36.1,73355.94,0.0,0.87332,8e-05,14.90755]
[1779999150974,36.1,73355.91,0.0,0.87332,8e-05,14.90775]
[1779999157812,36.1,73350.8,0.0,0.87293,8e-05,14.93696]
[1779999159826,36.1,73345.06,0.0,0.87247,8e-05,14.97344]
[1779999162762,36.1,73345.06,0.0,0.87247,8e-05,14.97328]
[1779999167883,36.1,73345.44,0.0,0.87251,8e-05,14.97045]
[1779999172918,36.1,73346.13,0.0,0.87257,8e-05,14.96579]
[1779999177953,36.1,73347.2,0.0,0.87265,8e-05,14.95875]
[1779999182988,36.1,73350.63,0.0,0.87293,8e-05,14.93685]
[1779999188023,36.1,73349.91,0.0,0.87287,8e-05,14.94152]
[1779999193058,36.1,73341.45,0.0,0.8722,8e-05,14.99499]
[1779999194064,36.1,73331.56,0.0,0.87139,8e-05,15.0583]
[1779999195073,36.1,73331.72,0.0,0.87141,8e-05,15.05737]
[1779999200109,36.1,73330.94,0.0,0.87134,8e-05,15.06283]
[1779999203350,36.1,73331.23,0.0,0.87136,8e-05,15.06115]
[1779999203402,36.1,73331.23,0.0,0.87136,8e-05,15.06115]
[1779999203467,36.1,73331.23,0.0,0.87136,8e-05,15.06115]
[1779999208947,36.1,73332.52,0.0,0.87146,8e-05,15.05342]
[1779999208971,36.1,73332.52,0.0,0.87146,8e-05,15.05342]
[1779999208998,36.1,73332.52,0.0,0.87146,8e-05,15.05342]
[1779999209307,36.1,73332.52,0.0,0.87146,8e-05,15.05342]
[1779999209474,36.1,73332.52,0.0,0.87146,8e-05,15.05342]
[1779999214110,36.1,73331.14,0.0,0.87136,8e-05,15.05938]
[1779999214163,36.1,73331.14,0.0,0.87136,8e-05,15.05938]
[1779999214217,36.1,73331.14,0.0,0.87136,8e-05,15.05938]
[1779999214319,36.1,73330.62,0.0,0.87132,8e-05,15.06279]
[1779999219243,36.11,73337.31,0.0,0.87185,8e-05,15.02057]
[1779999220250,36.11,73343.38,0.0,0.87234,8e-05,14.982]
[1779999223276,36.11,73343.18,0.0,0.87232,8e-05,14.98367]
[1779999223328,36.11,73343.18,0.0,0.87232,8e-05,14.98367]
[1779999223471,36.11,73343.18,0.0,0.87232,8e-05,14.98367]
[1779999226030,36.11,73343.06,0.0,0.8723,8e-05,14.98503]
[1779999226082,36.11,73343.06,0.0,0.8723,8e-05,14.98503]
[1779999226219,36.11,73343.06,0.0,0.8723,8e-05,14.98503]
[1779999226292,36.11,73343.02,0.0,0.8723,8e-05,14.98547]
[1779999231603,36.11,73338.69,0.0,0.87194,8e-05,15.01385]
[1779999231655,36.11,73338.69,0.0,0.87194,8e-05,15.01385]
[1779999231720,36.11,73338.69,0.0,0.87194,8e-05,15.01385]
[1779999234347,36.11,73327.13,0.0,0.871,8e-05,15.08808]
[1779999235355,36.11,73322.22,0.0,0.8706,8e-05,15.11946]
[1779999237369,36.11,73318.3,0.0,0.87028,8e-05,15.14444]
[1779999239204,36.11,73316.56,0.0,0.87014,8e-05,15.1555]
[1779999239232,36.11,73316.56,0.0,0.87014,8e-05,15.1555]
[1779999239396,36.11,73316.56,0.0,0.87014,8e-05,15.1555]
[1779999245426,36.11,73317.34,0.0,0.87021,8e-05,15.15005]
[1779999248131,36.11,73317.34,0.0,0.87021,8e-05,15.14991]
[1779999248183,36.11,73317.34,0.0,0.87021,8e-05,15.14991]
[1779999248218,36.11,73317.34,0.0,0.87021,8e-05,15.14991]
[1779999248447,36.11,73317.49,0.0,0.87022,8e-05,15.14889]
[1779999251590,36.11,73317.33,0.0,0.87021,8e-05,15.14977]
[1779999251635,36.11,73317.33,0.0,0.87021,8e-05,15.14977]
[1779999251721,36.11,73317.33,0.0,0.87021,8e-05,15.14977]
[1779999257509,36.11,73317.27,0.0,0.87021,8e-05,15.14966]
[1779999262545,36.11,73317.5,0.0,0.87023,8e-05,15.14783]
[1779999264257,36.11,73317.79,0.0,0.87026,8e-05,15.1459]
[1779999264309,36.11,73317.79,0.0,0.87026,8e-05,15.1459]
[1779999264467,36.11,73317.79,0.0,0.87026,8e-05,15.1459]
[1779999266573,36.11,73323.41,0.0,0.87072,8e-05,15.10981]
[1779999267584,36.11,73328.14,0.0,0.8711,8e-05,15.07958]
[1779999268589,36.11,73334.26,0.0,0.8716,8e-05,15.04054]
[1779999269095,36.11,73334.26,0.0,0.8716,8e-05,15.04054]
[1779999269143,36.11,73334.26,0.0,0.8716,8e-05,15.04054]
[1779999269220,36.11,73334.26,0.0,0.8716,8e-05,15.04054]
[1779999275554,36.11,73339.53,0.0,0.87205,8e-05,15.00382]
[1779999275606,36.11,73339.53,0.0,0.87205,8e-05,15.00382]
[1779999275718,36.11,73339.53,0.0,0.87205,8e-05,15.00382]
[1779999275761,36.11,73339.89,0.0,0.87208,8e-05,15.00133]
[1779999277264,36.11,73339.89,0.0,0.87208,8e-05,15.00133]
[1779999277316,36.11,73339.89,0.0,0.87208,8e-05,15.00133]
[1779999277471,36.11,73339.89,0.0,0.87208,8e-05,15.00133]
[1779999282705,36.11,73333.66,0.0,0.87157,8e-05,15.04182]
[1779999284582,36.11,73334.23,0.0,0.87161,8e-05,15.03832]
[1779999284634,36.11,73334.23,0.0,0.87161,8e-05,15.03832]
[1779999284722,36.11,73334.23,0.0,0.87161,8e-05,15.03832]
[1779999288302,36.11,73334.27,0.0,0.87161,8e-05,15.03838]
[1779999288354,36.11,73334.27,0.0,0.87161,8e-05,15.03838]
[1779999288467,36.11,73334.27,0.0,0.87161,8e-05,15.03838]
[1779999288569,36.11,73334.27,0.0,0.87161,8e-05,15.03847]
[1779999293783,36.11,73334.63,0.0,0.87163,8e-05,15.03659]
[1779999296804,36.11,73339.4,0.0,0.87201,8e-05,15.0064]
[1779999299852,36.11,73342.26,0.0,0.87225,8e-05,14.98821]
[1779999299904,36.11,73343.26,0.0,0.87232,8e-05,14.98198]
[1779999299969,36.11,73343.26,0.0,0.87232,8e-05,14.98198]
[1779999305803,36.11,73343.08,0.0,0.8723,8e-05,14.98376]
[1779999305872,36.11,73343.08,0.0,0.8723,8e-05,14.98376]
[1779999305969,36.11,73343.94,0.0,0.87237,8e-05,14.97839]
[1779999307063,36.11,73344.0,0.0,0.87237,8e-05,14.97814]
[1779999307115,36.11,73344.0,0.0,0.87237,8e-05,14.97814]
[1779999307217,36.11,73344.0,0.0,0.87237,8e-05,14.97814]
[1779999307881,36.11,73343.66,0.0,0.87234,8e-05,14.98045]
[1779999312003,36.11,73344.14,0.0,0.87238,8e-05,14.97796]
[1779999312053,36.11,73344.14,0.0,0.87238,8e-05,14.97796]
[1779999312218,36.11,73344.14,0.0,0.87238,8e-05,14.97796]
[1779999313728,36.11,73344.74,0.0,0.87242,8e-05,14.97427]
[1779999313780,36.11,73344.74,0.0,0.87242,8e-05,14.97427]
[1779999313820,36.11,73345.29,0.0,0.87246,8e-05,14.97091]
[1779999313969,36.11,73345.29,0.0,0.87246,8e-05,14.97091]
[1779999319967,36.12,73344.46,0.0,0.87239,8e-05,14.97719]
[1779999321097,36.12,73344.46,0.0,0.87239,8e-05,14.97719]
[1779999321147,36.12,73344.46,0.0,0.87239,8e-05,14.97719]
[1779999321222,36.12,73344.46,0.0,0.87239,8e-05,14.97719]
[1779999322803,36.12,73343.84,0.0,0.87233,8e-05,14.98127]
[1779999322844,36.12,73343.84,0.0,0.87233,8e-05,14.98127]
[1779999322885,36.12,73344.05,0.0,0.87235,8e-05,14.98006]
[1779999322972,36.12,73344.05,0.0,0.87235,8e-05,14.98006]
[1779999325008,36.12,73339.48,0.0,0.87198,8e-05,15.00957]
[1779999327356,36.12,73336.41,0.0,0.87173,8e-05,15.02923]
[1779999327406,36.12,73336.41,0.0,0.87173,8e-05,15.02923]
[1779999327469,36.12,73336.41,0.0,0.87173,8e-05,15.02923]
[1779999328716,36.12,73337.21,0.0,0.87179,8e-05,15.02418]
[1779999328760,36.12,73337.21,0.0,0.87179,8e-05,15.02418]
[1779999328862,36.12,73334.82,0.0,0.8716,8e-05,15.03948]
[1779999328969,36.12,73334.82,0.0,0.8716,8e-05,15.03948]
[1779999333335,36.12,73336.02,0.0,0.87172,8e-05,15.02858]
[1779999333387,36.12,73336.02,0.0,0.87172,8e-05,15.02858]
[1779999333467,36.12,73336.02,0.0,0.87172,8e-05,15.02858]
[1779999335971,36.12,73337.4,0.0,0.87183,8e-05,15.01993]
[1779999336031,36.12,73337.4,0.0,0.87183,8e-05,15.01993]
[1779999336219,36.12,73337.4,0.0,0.87183,8e-05,15.01993]
[1779999336320,36.12,73337.35,0.0,0.87182,8e-05,15.02031]
[1779999341547,36.12,73339.16,0.0,0.87196,8e-05,15.00903]
[1779999341557,36.12,73339.16,0.0,0.87196,8e-05,15.00903]
[1779999341717,36.12,73339.16,0.0,0.87196,8e-05,15.00903]
[1779999344741,36.12,73342.63,0.0,0.87224,8e-05,14.98719]
[1779999344778,36.12,73342.63,0.0,0.87224,8e-05,14.98719]
[1779999344880,36.12,73343.6,0.0,0.87232,8e-05,14.98112]
[1779999344976,36.12,73343.6,0.0,0.87232,8e-05,14.98112]
[1779999346406,36.12,73344.05,0.0,0.87235,8e-05,14.97837]
[1779999352192,36.12,73350.89,0.0,0.87289,8e-05,14.9357]
[1779999353201,36.12,73356.61,0.0,0.87335,8e-05,14.89946]
[1779999357222,36.12,73355.74,0.0,0.87327,8e-05,14.90572]
[1779999357268,36.12,73355.74,0.0,0.87327,8e-05,14.90572]
[1779999357470,36.12,73355.74,0.0,0.87327,8e-05,14.90572]
[1779999357569,36.12,73357.47,0.0,0.87341,8e-05,14.89494]
[1779999363271,36.12,73357.42,0.0,0.87341,8e-05,14.89466]
[1779999366292,36.12,73367.37,0.0,0.87421,8e-05,14.83074]
[1779999368306,36.12,73368.47,0.0,0.8743,8e-05,14.82399]
[1779999370320,36.12,73364.13,0.0,0.87395,8e-05,14.85178]
[1779999374529,36.12,73367.61,0.0,0.87422,8e-05,14.8299]
[1779999374581,36.12,73367.61,0.0,0.87422,8e-05,14.8299]
[1779999374719,36.12,73367.61,0.0,0.87422,8e-05,14.8299]
[1779999374815,36.12,73368.14,0.0,0.87426,8e-05,14.82663]
[1779999380390,36.12,73368.38,0.0,0.87428,8e-05,14.82575]
[1779999385425,36.13,73368.94,0.0,0.87431,8e-05,14.8227]
[1779999389167,36.13,73368.95,0.0,0.87431,8e-05,14.82296]
[1779999389219,36.13,73368.95,0.0,0.87431,8e-05,14.82296]
[1779999389469,36.13,73368.95,0.0,0.87431,8e-05,14.82296]
[1779999389570,36.13,73369.1,0.0,0.87432,8e-05,14.82211]
[1779999395495,36.13,73368.83,0.0,0.87432,8e-05,14.8211]
[1779999396501,36.13,73364.63,0.0,0.87398,8e-05,14.84792]
[1779999398677,36.13,73363.44,0.0,0.87388,8e-05,14.85556]
[1779999398720,36.13,73363.44,0.0,0.87388,8e-05,14.85556]
[1779999398729,36.13,73363.44,0.0,0.87388,8e-05,14.85556]
[1779999398778,36.13,73363.82,0.0,0.87391,8e-05,14.8532]
[1779999402579,36.13,73363.3,0.0,0.87387,8e-05,14.85667]
[1779999402733,36.13,73363.3,0.0,0.87387,8e-05,14.85667]
[1779999402756,36.13,73363.77,0.0,0.87391,8e-05,14.85373]
[1779999408585,36.13,73367.96,0.0,0.87423,8e-05,14.82754]
[1779999410600,36.13,73373.14,0.0,0.87465,8e-05,14.7948]
[1779999412320,36.13,73372.61,0.0,0.8746,8e-05,14.79831]
[1779999412372,36.13,73372.61,0.0,0.8746,8e-05,14.79831]
[1779999412472,36.13,73372.61,0.0,0.8746,8e-05,14.79831]
[1779999412615,36.13,73372.62,0.0,0.8746,8e-05,14.79838]
[1779999414701,36.13,73372.56,0.0,0.87459,8e-05,14.7989]
[1779999414718,36.13,73372.56,0.0,0.87459,8e-05,14.7989]
[1779999415447,36.13,73373.76,0.0,0.87469,8e-05,14.79141]
[1779999417652,36.13,73374.74,0.0,0.87476,8e-05,14.78549]
[1779999417724,36.13,73374.74,0.0,0.87476,8e-05,14.78549]
[1779999417937,36.13,73374.74,0.0,0.87476,8e-05,14.78549]
[1779999417995,36.13,73375.01,0.0,0.87478,8e-05,14.78392]
[1779999419503,36.13,73374.62,0.0,0.87475,8e-05,14.78656]
[1779999419718,36.13,73374.62,0.0,0.87475,8e-05,14.78656]
[1779999419811,36.13,73372.82,0.0,0.8746,8e-05,14.79815]
[1779999425706,36.13,73370.6,0.0,0.87442,8e-05,14.81298]
[1779999427492,36.13,73367.66,0.0,0.87419,8e-05,14.8315]
[1779999427544,36.13,73367.66,0.0,0.87419,8e-05,14.8315]
[1779999427722,36.13,73367.66,0.0,0.87419,8e-05,14.8315]
[1779999427742,36.13,73366.84,0.0,0.87412,8e-05,14.83651]
[1779999432755,36.13,73367.25,0.0,0.87415,8e-05,14.83422]
[1779999435500,36.13,73366.8,0.0,0.87411,8e-05,14.83722]
[1779999435552,36.13,73366.8,0.0,0.87411,8e-05,14.83722]
[1779999435721,36.13,73366.8,0.0,0.87411,8e-05,14.83722]
[1779999435777,36.13,73366.14,0.0,0.87406,8e-05,14.84147]
[1779999440812,36.13,73364.01,0.0,0.87389,8e-05,14.85529]
[1779999441819,36.13,73349.26,0.0,0.8727,8e-05,14.94921]
[1779999442826,36.13,73349.52,0.0,0.87272,8e-05,14.9477]
[1779999444840,36.14,73354.37,0.0,0.87311,8e-05,14.91715]
[1779999446056,36.14,73355.2,0.0,0.87317,8e-05,14.91207]
[1779999446108,36.14,73355.2,0.0,0.87317,8e-05,14.91207]
[1779999446222,36.14,73355.2,0.0,0.87317,8e-05,14.91207]
[1779999446853,36.14,73355.29,0.0,0.87318,8e-05,14.91143]
[1779999450882,36.14,73367.56,0.0,0.87415,8e-05,14.83422]
[1779999451889,36.14,73372.14,0.0,0.87454,8e-05,14.80182]
[1779999455739,36.14,73375.08,0.0,0.87477,8e-05,14.78327]
[1779999455790,36.14,73375.08,0.0,0.87477,8e-05,14.78327]
[1779999455968,36.14,73375.08,0.0,0.87477,8e-05,14.78327]
[1779999455917,36.14,73373.97,0.0,0.87468,8e-05,14.79046]
[1779999460954,36.14,73374.21,0.0,0.87469,8e-05,14.78957]
[1779999463972,36.14,73373.87,0.0,0.87466,8e-05,14.79197]
[1779999464023,36.14,73373.87,0.0,0.87466,8e-05,14.79197]
[1779999463975,36.14,73374.12,0.0,0.87468,8e-05,14.79049]
[1779999464222,36.14,73374.12,0.0,0.87468,8e-05,14.79049]
[1779999464982,36.14,73374.16,0.0,0.87469,8e-05,14.79008]
[1779999470020,36.14,73379.46,0.0,0.87512,8e-05,14.75563]
[1779999471884,36.14,73382.3,0.0,0.87534,8e-05,14.73748]
[1779999471936,36.14,73382.3,0.0,0.87534,8e-05,14.73748]
[1779999471967,36.14,73382.3,0.0,0.87534,8e-05,14.73748]
[1779999472034,36.14,73386.04,0.0,0.87564,8e-05,14.71365]
[1779999477070,36.14,73385.73,0.0,0.87562,8e-05,14.71531]
[1779999482105,36.14,73380.35,0.0,0.8752,8e-05,14.74916]
[1779999483112,36.14,73375.67,0.0,0.87483,8e-05,14.77883]
[1779999484860,36.14,73375.67,0.0,0.87483,8e-05,14.77883]
[1779999484868,36.14,73375.67,0.0,0.87483,8e-05,14.77883]
[1779999484974,36.14,73375.67,0.0,0.87483,8e-05,14.77883]
[1779999485075,36.14,73375.28,0.0,0.8748,8e-05,14.78131]
[1779999490161,36.14,73376.57,0.0,0.8749,8e-05,14.77282]
[1779999492034,36.14,73376.57,0.0,0.8749,8e-05,14.77282]
[1779999492064,36.13,73384.35,0.0,0.87552,8e-05,14.72309]
[1779999492169,36.13,73384.35,0.0,0.87552,8e-05,14.72309]
[1779999492219,36.13,73384.35,0.0,0.87552,8e-05,14.72309]
[1779999492304,36.13,73390.07,0.0,0.87598,8e-05,14.68671]
[1779999498220,36.13,73392.06,0.0,0.87614,8e-05,14.67394]
[1779999501579,36.13,73392.02,0.0,0.87613,8e-05,14.67415]
[1779999501583,36.13,73392.02,0.0,0.87613,8e-05,14.67415]
[1779999501631,36.13,73392.2,0.0,0.87615,8e-05,14.67294]
[1779999502970,36.13,73392.2,0.0,0.87615,8e-05,14.67294]
[1779999505700,36.13,73392.42,0.0,0.87617,8e-05,14.67148]
[1779999505805,36.13,73392.42,0.0,0.87617,8e-05,14.67148]
[1779999505907,36.13,73393.55,0.0,0.87626,8e-05,14.66424]
[1779999506975,36.13,73393.55,0.0,0.87626,8e-05,14.66424]
[1779999507076,36.13,73397.29,0.0,0.87655,8e-05,14.6405]
[1779999507469,36.13,73397.29,0.0,0.87655,8e-05,14.6405]
[1779999511311,36.13,73404.4,0.0,0.87713,8e-05,14.59222]
[1779999513325,36.13,73411.0,0.0,0.87765,8e-05,14.55039]
[1779999518894,36.13,73412.1,0.0,0.87774,8e-05,14.54311]
[1779999521564,36.13,73412.08,0.0,0.87774,8e-05,14.54309]
[1779999521973,36.13,73409.29,0.0,0.87752,8e-05,14.56085]
[1779999527423,36.13,73410.72,0.0,0.87762,8e-05,14.55258]
[1779999528430,36.14,73414.37,0.0,0.8779,8e-05,14.52963]
[1779999532457,36.14,73417.28,0.0,0.87812,8e-05,14.51199]
[1779999534472,36.14,73420.14,0.0,0.87834,8e-05,14.49427]
[1779999536487,36.14,73425.09,0.0,0.87873,8e-05,14.46296]
[1779999537494,36.14,73434.86,0.0,0.87948,8e-05,14.40128]
[1779999538501,36.14,73437.21,0.0,0.87966,8e-05,14.38657]
[1779999543536,36.14,73441.16,0.0,0.87996,8e-05,14.36245]
[1779999544544,36.14,73449.18,0.0,0.88057,8e-05,14.31206]
[1779999545551,36.14,73462.91,0.0,0.88162,8e-05,14.22585]
[1779999546558,36.14,73465.09,0.0,0.88179,8e-05,14.21223]
[1779999548572,36.14,73468.38,0.0,0.88204,8e-05,14.19179]
[1779999551593,36.14,73471.61,0.0,0.88228,8e-05,14.17198]
[1779999553636,36.14,73462.38,0.0,0.88157,8e-05,14.23043]
[1779999554646,36.14,73460.69,0.0,0.88144,8e-05,14.24117]
[1779999556665,36.14,73453.47,0.0,0.88088,8e-05,14.28681]
[1779999557673,36.14,73450.62,0.0,0.88066,8e-05,14.30479]
[1779999560948,36.14,73458.64,0.0,0.88128,8e-05,14.25421]
[1779999561701,36.14,73463.62,0.0,0.88166,8e-05,14.22294]
[1779999563716,36.15,73459.96,0.0,0.88135,8e-05,14.24827]
[1779999566726,36.15,73460.24,0.0,0.88138,8e-05,14.2464]
[1779999568046,36.15,73460.45,0.0,0.88139,8e-05,14.2449]
[1779999568098,36.15,73460.45,0.0,0.88139,8e-05,14.2449]
[1779999568219,36.15,73460.78,0.0,0.88142,8e-05,14.24237]
[1779999570764,36.14,73464.08,0.0,0.8817,8e-05,14.21921]
[1779999575800,36.13,73465.63,0.0,0.88191,8e-05,14.20063]
[1779999580908,36.13,73466.48,0.0,0.88199,8e-05,14.19409]
[1779999582735,36.12,73467.26,0.0,0.8821,8e-05,14.18514]
[1779999585871,36.11,73458.39,0.0,0.88147,8e-05,14.23649]
[1779999586732,36.11,73458.39,0.0,0.88147,8e-05,14.23649]
[1779999586879,36.11,73453.77,0.0,0.88117,8e-05,14.26142]
[1779999591922,36.1,73457.76,0.0,0.8815,8e-05,14.23423]
[1779999596957,36.1,73458.57,0.0,0.88158,8e-05,14.22724]
[1779999598797,36.1,73459.24,0.0,0.88164,8e-05,14.22266]
[1779999598971,36.1,73462.34,0.0,0.88188,8e-05,14.20277]
[1779999599978,36.09,73465.48,0.0,0.88216,8e-05,14.17934]
[1779999605013,36.06,73466.06,0.0,0.88236,8e-05,14.16254]
[1779999608034,36.05,73469.34,0.0,0.88268,8e-05,14.13602]
[1779999613069,36.05,73470.53,0.0,0.88278,8e-05,14.12726]
[1779999617097,36.05,73466.85,0.0,0.88251,8e-05,14.14943]
[1779999619110,36.05,73469.74,0.0,0.88274,8e-05,14.13067]
[1779999624146,36.05,73470.0,0.0,0.88277,8e-05,14.12774]
[1779999629181,36.04,73467.9,0.0,0.88263,8e-05,14.13969]
[1779999634216,36.04,73468.82,0.0,0.88274,8e-05,14.12925]
[1779999637238,36.04,73480.45,0.0,0.88363,8e-05,14.05528]
[1779999638245,36.04,73490.61,0.0,0.8844,8e-05,13.99116]
[1779999639252,36.04,73491.18,0.0,0.88444,8e-05,13.98743]
[1779999641268,36.04,73492.27,0.0,0.88453,8e-05,13.98048]
[1779999642280,36.04,73495.52,0.0,0.88477,8e-05,13.96003]
[1779999644298,36.04,73498.82,0.0,0.88503,7e-05,13.93873]
[1779999649335,36.03,73498.88,0.0,0.88507,7e-05,13.93491]
[1779999653271,36.03,73499.85,0.0,0.88515,7e-05,13.92835]
[1779999661419,36.03,73502.19,0.0,0.88533,7e-05,13.91302]
[1779999663563,36.03,73498.63,0.0,0.88506,7e-05,13.93607]
[1779999664452,36.03,73491.19,0.0,0.8845,8e-05,13.98284]
[1779999666466,36.03,73489.1,0.0,0.88435,8e-05,13.99535]
[1779999667473,36.03,73492.06,0.0,0.88457,8e-05,13.9767]
[1779999671501,36.03,73486.31,0.0,0.88414,8e-05,14.01274]
[1779999673052,36.03,73486.31,0.0,0.88414,8e-05,14.01274]
[1779999673270,36.03,73489.24,0.0,0.88437,8e-05,13.99375]
[1779999673839,36.03,73493.87,0.0,0.88472,8e-05,13.96414]
[1779999674532,36.03,73503.87,0.0,0.88547,7e-05,13.90138]
[1779999675539,36.03,73510.17,0.0,0.88594,7e-05,13.86187]
[1779999676547,36.03,73511.82,0.0,0.88607,7e-05,13.85126]
[1779999681581,36.03,73512.53,0.0,0.88612,7e-05,13.84639]
[1779999684602,36.03,73509.66,0.0,0.88591,7e-05,13.86416]
[1779999686646,36.03,73511.58,0.0,0.88606,7e-05,13.85203]
[1779999692658,36.02,73510.54,0.0,0.88601,7e-05,13.85472]
[1779999697693,36.02,73517.68,0.0,0.88654,7e-05,13.80972]
[1779999699498,36.02,73519.07,0.0,0.88665,7e-05,13.80102]
[1779999699707,36.02,73522.83,0.0,0.88692,7e-05,13.7775]
[1779999701721,36.02,73526.39,0.0,0.88719,7e-05,13.75535]
[1779999702722,36.02,73526.39,0.0,0.88719,7e-05,13.75535]
[1779999702728,36.03,73517.0,0.0,0.88649,7e-05,13.81444]
[1779999703735,36.03,73514.58,0.0,0.8863,7e-05,13.82983]
[1779999706756,36.03,73505.25,0.0,0.8856,7e-05,13.88893]
[1779999709777,36.03,73498.14,0.0,0.88506,7e-05,13.93389]
[1779999714812,36.03,73495.58,0.0,0.88487,8e-05,13.95019]
[1779999716826,36.03,73500.6,0.0,0.88524,7e-05,13.91877]
[1779999721861,36.03,73503.97,0.0,0.88549,7e-05,13.89809]
[1779999722830,36.03,73503.97,0.0,0.88549,7e-05,13.89809]
[1779999722882,36.03,73503.97,0.0,0.88549,7e-05,13.89809]
[1779999722968,36.03,73503.97,0.0,0.88549,7e-05,13.89809]
[1779999723069,36.03,73503.79,0.0,0.88548,7e-05,13.89931]
[1779999728911,36.03,73512.75,0.0,0.88615,7e-05,13.84315]
[1779999733194,36.03,73509.42,0.0,0.8859,7e-05,13.86365]
[1779999733221,36.03,73509.42,0.0,0.8859,7e-05,13.86365]
[1779999733240,36.03,73509.42,0.0,0.8859,7e-05,13.86365]
[1779999733341,36.03,73509.12,0.0,0.88588,7e-05,13.8654]
[1779999738981,36.03,73509.11,0.0,0.88589,7e-05,13.86462]
[1779999743092,36.03,73509.54,0.0,0.88593,7e-05,13.86152]
[1779999743218,36.03,73509.54,0.0,0.88593,7e-05,13.86152]
[1779999743319,36.03,73509.47,0.0,0.88592,7e-05,13.86182]
[1779999743991,36.03,73509.47,0.0,0.88592,7e-05,13.86182]
[1779999744218,36.03,73509.47,0.0,0.88592,7e-05,13.86182]
[1779999744319,36.03,73508.11,0.0,0.88582,7e-05,13.8702]
[1779999747038,36.02,73513.71,0.0,0.88625,7e-05,13.83464]
[1779999748045,36.02,73523.99,0.0,0.88701,7e-05,13.77019]
[1779999749052,36.02,73525.03,0.0,0.88709,7e-05,13.76369]
[1779999749729,36.02,73525.03,0.0,0.88709,7e-05,13.76369]
[1779999750139,36.02,73525.03,0.0,0.88709,7e-05,13.76369]
[1779999750221,36.02,73525.03,0.0,0.88709,7e-05,13.76369]
[1779999752870,36.02,73523.06,0.0,0.88696,7e-05,13.7727]
[1779999752922,36.02,73523.06,0.0,0.88696,7e-05,13.7727]
[1779999752970,36.02,73523.06,0.0,0.88696,7e-05,13.7727]
[1779999753080,36.02,73522.94,0.0,0.88696,7e-05,13.77345]
[1779999758115,36.02,73523.51,0.0,0.887,7e-05,13.7699]
[1779999763153,36.02,73527.39,0.0,0.88728,7e-05,13.74566]
[1779999767180,36.02,73536.22,0.0,0.88793,7e-05,13.69063]
[1779999772215,36.03,73532.68,0.0,0.88767,7e-05,13.71317]
[1779999775766,36.03,73531.79,0.0,0.8876,7e-05,13.71887]
[1779999775819,36.03,73531.79,0.0,0.8876,7e-05,13.71887]
[1779999775969,36.03,73531.79,0.0,0.8876,7e-05,13.71887]
[1779999776243,36.03,73531.76,0.0,0.8876,7e-05,13.71909]
[1779999781278,36.03,73532.48,0.0,0.88765,7e-05,13.71472]
[1779999786322,36.03,73532.32,0.0,0.88764,7e-05,13.71583]
[1779999787329,36.03,73521.92,0.0,0.88687,7e-05,13.78086]
[1779999788336,36.03,73518.27,0.0,0.8866,7e-05,13.80361]
[1779999790765,36.03,73518.56,0.0,0.88662,7e-05,13.80158]
[1779999792369,36.03,73518.51,0.0,0.88662,7e-05,13.80178]
[1779999792419,36.03,73518.51,0.0,0.88662,7e-05,13.80178]
[1779999792470,36.03,73518.54,0.0,0.88662,7e-05,13.80149]
[1779999796475,36.02,73518.82,0.0,0.88665,7e-05,13.79953]
[1779999803850,36.02,73518.69,0.0,0.88665,7e-05,13.79916]
[1779999803902,36.02,73518.69,0.0,0.88665,7e-05,13.79916]
[1779999803972,36.02,73518.69,0.0,0.88665,7e-05,13.79916]
[1779999804449,36.02,73518.73,0.0,0.88665,7e-05,13.79885]
[1779999809485,36.02,73520.77,0.0,0.8868,7e-05,13.78677]
[1779999812029,36.02,73520.8,0.0,0.8868,7e-05,13.78651]
[1779999812081,36.02,73520.8,0.0,0.8868,7e-05,13.78651]
[1779999812219,36.02,73520.8,0.0,0.8868,7e-05,13.78651]
[1779999812317,36.02,73519.3,0.0,0.88671,7e-05,13.79242]
[1779999817541,36.02,73519.05,0.0,0.88669,7e-05,13.79475]
[1779999820562,36.03,73510.77,0.0,0.88606,7e-05,13.84704]
[1779999824069,36.03,73506.84,0.0,0.88575,7e-05,13.87372]
[1779999824120,36.03,73506.84,0.0,0.88575,7e-05,13.87372]
[1779999824222,36.03,73506.84,0.0,0.88575,7e-05,13.87372]
[1779999824323,36.03,73506.73,0.0,0.88574,7e-05,13.87403]
[1779999829624,36.03,73507.28,0.0,0.8858,7e-05,13.86966]
[1779999834660,36.02,73506.24,0.0,0.88576,7e-05,13.87218]
[1779999839695,36.02,73506.18,0.0,0.88579,7e-05,13.87026]
[1779999842186,36.02,73506.33,0.0,0.8858,7e-05,13.86916]
[1779999842222,36.02,73506.33,0.0,0.8858,7e-05,13.86916]
[1779999842238,36.02,73506.33,0.0,0.8858,7e-05,13.86916]
[1779999842290,36.01,73505.96,0.0,0.88579,7e-05,13.86999]
[1779999843958,36.01,73505.46,0.0,0.88575,7e-05,13.87297]
[1779999843968,36.01,73505.46,0.0,0.88575,7e-05,13.87297]
[1779999844059,36.01,73505.53,0.0,0.88576,7e-05,13.87238]
[1779999849766,36.01,73502.99,0.0,0.88558,7e-05,13.88741]
[1779999853380,36.01,73503.32,0.0,0.88561,7e-05,13.88501]
[1779999853432,36.01,73503.32,0.0,0.88561,7e-05,13.88501]
[1779999853470,36.01,73503.32,0.0,0.88561,7e-05,13.88501]
[1779999853479,36.01,73503.39,0.0,0.88562,7e-05,13.88441]
[1779999856815,36.01,73507.74,0.0,0.88595,7e-05,13.85653]
[1779999862857,36.0,73507.83,0.0,0.88599,7e-05,13.85327]
[1779999864511,36.0,73507.83,0.0,0.88599,7e-05,13.85327]
[1779999864532,36.0,73507.83,0.0,0.88599,7e-05,13.85327]
[1779999864719,36.0,73508.11,0.0,0.88601,7e-05,13.85141]
[1779999864871,36.0,73508.05,0.0,0.88601,7e-05,13.85168]
[1779999869905,36.0,73504.36,0.0,0.88574,7e-05,13.87416]
[1779999871017,36.0,73504.36,0.0,0.88574,7e-05,13.87416]
[1779999871069,36.0,73504.36,0.0,0.88574,7e-05,13.87416]
[1779999871220,36.0,73504.36,0.0,0.88574,7e-05,13.87416]
[1779999871258,36.0,73504.07,0.0,0.88574,7e-05,13.87251]
[1779999877962,36.0,73502.66,0.0,0.88565,7e-05,13.8803]
[1779999882997,36.0,73502.65,0.0,0.88566,7e-05,13.87958]
[1779999884401,36.0,73502.65,0.0,0.88566,7e-05,13.87958]
[1779999884452,36.0,73502.65,0.0,0.88566,7e-05,13.87958]
[1779999884474,36.0,73502.65,0.0,0.88566,7e-05,13.87958]
[1779999884502,36.0,73502.65,0.0,0.88566,7e-05,13.87942]
[1779999890052,36.0,73502.44,0.0,0.88565,7e-05,13.87978]
[1779999895015,35.99,73499.92,0.0,0.88547,7e-05,13.89494]
[1779999895019,35.99,73499.92,0.0,0.88547,7e-05,13.89494]
[1779999895224,35.99,73499.92,0.0,0.88547,7e-05,13.89494]
[1779999895234,35.99,73499.4,0.0,0.88543,7e-05,13.89802]
[1779999901129,35.99,73498.99,0.0,0.88542,7e-05,13.89948]
[1779999906164,35.99,73499.42,0.0,0.88546,7e-05,13.89587]
[1779999910908,35.99,73499.53,0.0,0.88548,7e-05,13.89448]
[1779999910955,35.99,73499.53,0.0,0.88548,7e-05,13.89448]
[1779999910970,35.99,73499.53,0.0,0.88548,7e-05,13.89448]
[1779999911057,35.99,73499.53,0.0,0.88548,7e-05,13.89431]
[1779999916234,35.99,73499.82,0.0,0.88551,7e-05,13.89163]
[1779999921269,35.99,73499.46,0.0,0.88549,7e-05,13.89306]
[1779999925744,35.98,73499.44,0.0,0.8855,7e-05,13.89252]
[1779999925971,35.98,73499.44,0.0,0.8855,7e-05,13.89252]
[1779999926304,35.98,73499.53,0.0,0.88551,7e-05,13.89179]
[1779999930332,35.98,73506.58,0.0,0.88604,7e-05,13.8469]
[1779999931335,35.98,73506.58,0.0,0.88604,7e-05,13.8469]
[1779999931387,35.98,73506.58,0.0,0.88604,7e-05,13.8469]
[1779999931473,35.98,73506.58,0.0,0.88604,7e-05,13.8469]
[1779999931542,35.98,73508.81,0.0,0.88623,7e-05,13.82949]
[1779999933353,35.98,73513.73,0.0,0.8866,7e-05,13.79853]
[1779999938388,35.98,73521.58,0.0,0.88718,7e-05,13.74944]
[1779999939395,35.98,73525.66,0.0,0.88748,7e-05,13.72396]
[1779999941325,35.98,73527.15,0.0,0.88759,7e-05,13.71472]
[1779999941377,35.98,73527.15,0.0,0.88759,7e-05,13.71472]
[1779999941471,35.98,73527.15,0.0,0.88759,7e-05,13.71472]
[1779999941479,35.98,73526.99,0.0,0.88758,7e-05,13.71582]
[1779999943423,35.98,73531.73,0.0,0.88793,7e-05,13.68637]
[1779999949340,35.98,73528.4,0.0,0.88768,7e-05,13.70761]
[1779999949386,35.98,73528.4,0.0,0.88768,7e-05,13.70761]
[1779999949473,35.98,73528.4,0.0,0.88768,7e-05,13.70761]
[1779999949486,35.98,73528.44,0.0,0.88768,7e-05,13.70753]
[1779999954521,35.99,73525.43,0.0,0.88744,7e-05,13.72804]
[1779999955528,35.99,73521.67,0.0,0.88715,7e-05,13.75196]
[1779999957285,35.99,73520.85,0.0,0.88709,7e-05,13.75712]
[1779999957336,35.99,73520.85,0.0,0.88709,7e-05,13.75712]
[1779999957474,35.99,73520.85,0.0,0.88709,7e-05,13.75712]
[1779999957542,35.99,73521.13,0.0,0.88711,7e-05,13.75531]
[1779999962577,35.99,73520.37,0.0,0.88706,7e-05,13.7596]
[1779999964551,35.99,73519.88,0.0,0.88703,7e-05,13.76253]
[1779999964603,35.99,73519.88,0.0,0.88703,7e-05,13.76253]
[1779999964592,35.99,73519.94,0.0,0.88703,7e-05,13.76203]
[1779999964719,35.99,73519.94,0.0,0.88703,7e-05,13.76203]
[1779999965195,35.99,73519.94,0.0,0.88703,7e-05,13.76203]
[1779999965222,35.99,73519.94,0.0,0.88703,7e-05,13.76203]
[1779999965297,35.99,73519.94,0.0,0.88703,7e-05,13.76185]
[1779999967613,35.99,73512.95,0.0,0.88652,7e-05,13.8056]
[1779999968620,35.99,73502.57,0.0,0.88574,7e-05,13.87044]
[1779999970643,35.99,73501.7,0.0,0.88568,7e-05,13.87582]
[1779999970635,35.99,73501.56,0.0,0.88567,7e-05,13.87652]
[1779999970695,35.99,73501.56,0.0,0.88567,7e-05,13.87652]
[1779999970722,35.99,73501.56,0.0,0.88567,7e-05,13.87652]
[1779999971641,35.99,73501.48,0.0,0.88567,7e-05,13.87684]
[1779999977077,35.98,73504.15,0.0,0.88588,7e-05,13.8594]
[1779999977129,35.98,73504.15,0.0,0.88588,7e-05,13.8594]
[1779999977220,35.98,73504.15,0.0,0.88588,7e-05,13.8594]
[1779999977230,35.98,73505.17,0.0,0.88596,7e-05,13.8527]
[1779999982718,35.98,73505.01,0.0,0.88595,7e-05,13.85302]
[1779999983857,35.98,73505.01,0.0,0.88595,7e-05,13.85302]
[1779999983909,35.98,73505.01,0.0,0.88595,7e-05,13.85302]
[1779999983969,35.98,73505.01,0.0,0.88595,7e-05,13.85302]
[1779999984068,35.98,73505.01,0.0,0.88595,7e-05,13.85275]
[1779999989767,35.98,73502.27,0.0,0.88576,7e-05,13.86923]
[1779999990747,35.98,73502.27,0.0,0.88576,7e-05,13.86923]
[1779999990799,35.98,73502.27,0.0,0.88576,7e-05,13.86923]
[1779999990971,35.98,73502.27,0.0,0.88576,7e-05,13.86923]
[1779999991070,35.98,73501.48,0.0,0.88572,7e-05,13.87056]
[1779999996579,35.98,73501.49,0.0,0.88573,7e-05,13.87019]
[1779999996632,35.98,73501.49,0.0,0.88573,7e-05,13.87019]
[1779999996679,35.98,73501.79,0.0,0.88576,7e-05,13.86786]
[1779999998468,35.98,73502.78,0.0,0.88583,7e-05,13.8615]
[1779999998570,35.98,73502.78,0.0,0.88583,7e-05,13.86137]
[1779999998740,35.98,73502.78,0.0,0.88583,7e-05,13.86137]
[1779999999817,35.98,73502.69,0.0,0.88583,7e-05,13.86193]
[1780000005881,35.98,73500.0,0.0,0.88564,7e-05,13.87765]
[1780000010916,35.97,73499.98,0.0,0.88565,7e-05,13.87702]
[1780000014944,35.97,73497.16,0.0,0.88544,7e-05,13.89417]
[1780000023005,35.97,73497.26,0.0,0.88546,7e-05,13.89236]
[1780000028043,35.97,73496.87,0.0,0.88544,7e-05,13.89407]
[1780000033079,35.97,73508.2,0.0,0.8863,7e-05,13.82224]
[1780000034085,35.97,73520.08,0.0,0.88718,7e-05,13.74774]
[1780000035092,35.97,73523.28,0.0,0.88742,7e-05,13.72749]
[1780000037106,35.97,73526.32,0.0,0.88765,7e-05,13.70812]
[1780000042484,35.97,73527.93,0.0,0.88778,7e-05,13.69741]
[1780000042583,35.97,73530.75,0.0,0.88798,7e-05,13.67992]
[1780000048183,35.97,73528.29,0.0,0.88779,7e-05,13.69626]
[1780000053218,35.97,73526.23,0.0,0.88765,7e-05,13.70637]
[1780000058253,35.97,73528.19,0.0,0.88779,7e-05,13.69457]
[1780000062283,35.97,73523.49,0.0,0.88744,7e-05,13.72439]
[1780000067318,35.97,73521.74,0.0,0.88733,7e-05,13.73405]
[1780000072353,35.97,73523.08,0.0,0.88744,7e-05,13.72438]
[1780000075374,35.96,73527.75,0.0,0.88779,7e-05,13.69443]
[1780000080409,35.96,73527.42,0.0,0.88778,7e-05,13.69545]
[1780000085445,35.96,73529.24,0.0,0.88793,7e-05,13.683]
[1780000088465,35.96,73526.02,0.0,0.8877,7e-05,13.70252]
[1780000093501,35.96,73526.81,0.0,0.88777,7e-05,13.69641]
[1780000099543,35.96,73526.85,0.0,0.88779,7e-05,13.69477]
[1780000104578,35.95,73527.98,0.0,0.88789,7e-05,13.68653]
[1780000109614,35.95,73528.99,0.0,0.88797,7e-05,13.6791]
[1780000114649,35.95,73531.44,0.0,0.88819,7e-05,13.65942]
[1780000119684,35.95,73531.53,0.0,0.88821,7e-05,13.65789]
[1780000122469,35.95,73533.06,0.0,0.88832,7e-05,13.64793]
[1780000122571,35.95,73533.06,0.0,0.88832,7e-05,13.64775]
[1780000124718,35.95,73536.02,0.0,0.88855,7e-05,13.62861]
[1780000128747,35.94,73542.4,0.0,0.88904,7e-05,13.58701]
[1780000129754,35.94,73545.39,0.0,0.88926,7e-05,13.56797]
[1780000132777,35.94,73551.3,0.0,0.88971,7e-05,13.53003]
[1780000133784,35.94,73555.91,0.0,0.89004,7e-05,13.50096]
[1780000134250,35.94,73555.91,0.0,0.89004,7e-05,13.50096]
[1780000134260,35.94,73555.91,0.0,0.89004,7e-05,13.50096]
[1780000134478,35.94,73555.91,0.0,0.89004,7e-05,13.50096]
[1780000139832,35.94,73558.35,0.0,0.89024,7e-05,13.48435]
[1780000144867,35.93,73558.94,0.0,0.89029,7e-05,13.47959]
[1780000150499,35.93,73559.11,0.0,0.89032,7e-05,13.47769]
[1780000153930,35.93,73563.81,0.0,0.89067,7e-05,13.44741]
[1780000157960,35.93,73567.34,0.0,0.89093,7e-05,13.42483]
[1780000162995,35.93,73567.71,0.0,0.89097,7e-05,13.42177]
[1780000168030,35.93,73567.94,0.0,0.89099,7e-05,13.41971]
[1780000169037,35.93,73564.5,0.0,0.89074,7e-05,13.44099]
[1780000174072,35.93,73566.87,0.0,0.89094,7e-05,13.42223]
[1780000180114,35.92,73566.7,0.0,0.89094,7e-05,13.42254]
[1780000185149,35.92,73563.14,0.0,0.89069,7e-05,13.44402]
[1780000186155,35.92,73559.57,0.0,0.89043,7e-05,13.46609]
[1780000188170,35.92,73554.03,0.0,0.89003,7e-05,13.5002]
[1780000193205,35.92,73554.0,0.0,0.89005,7e-05,13.49917]
[1780000195219,35.92,73550.99,0.0,0.88983,7e-05,13.51747]
[1780000201260,35.92,73552.68,0.0,0.88997,7e-05,13.5054]
[1780000206296,35.91,73551.9,0.0,0.88993,7e-05,13.50901]
[1780000208310,35.91,73548.32,0.0,0.88967,7e-05,13.53111]
[1780000210324,35.91,73554.07,0.0,0.89009,7e-05,13.49494]
[1780000211331,35.91,73557.21,0.0,0.89033,7e-05,13.47513]
[1780000215372,35.91,73560.36,0.0,0.89056,7e-05,13.45476]
[1780000219387,35.91,73568.11,0.0,0.89113,7e-05,13.40585]
[1780000222408,35.91,73571.28,0.0,0.89136,7e-05,13.38588]
[1780000223415,35.91,73573.97,0.0,0.89156,7e-05,13.36909]
[1780000225429,35.91,73571.39,0.0,0.89137,7e-05,13.38509]
[1780000227443,35.91,73565.82,0.0,0.89097,7e-05,13.41963]
[1780000232478,35.91,73565.35,0.0,0.89097,7e-05,13.41871]
[1780000237512,35.91,73564.0,0.0,0.89087,7e-05,13.42655]
[1780000242548,35.91,73563.09,0.0,0.89081,7e-05,13.43171]
[1780000245572,35.91,73560.29,0.0,0.89061,7e-05,13.44884]
[1780000246579,35.91,73556.77,0.0,0.89036,7e-05,13.47095]
[1780000251613,35.91,73556.71,0.0,0.89035,7e-05,13.47193]
[1780000253628,35.91,73560.41,0.0,0.89061,7e-05,13.44913]
[1780000254635,35.91,73554.86,0.0,0.89021,7e-05,13.48389]
[1780000256649,35.91,73551.69,0.0,0.88997,7e-05,13.50387]
[1780000261684,35.91,73551.29,0.0,0.88994,7e-05,13.50679]
[1780000262691,35.91,73539.69,0.0,0.88909,7e-05,13.57931]
[1780000263698,35.91,73531.56,0.0,0.88849,7e-05,13.63014]
[1780000265712,35.91,73528.84,0.0,0.88829,7e-05,13.64695]
[1780000266720,35.91,73522.78,0.0,0.88785,7e-05,13.68478]
[1780000267726,35.91,73518.17,0.0,0.88751,7e-05,13.71354]
[1780000272761,35.91,73518.51,0.0,0.88753,7e-05,13.71179]
[1780000277806,35.91,73518.57,0.0,0.88753,7e-05,13.71182]
[1780000280409,35.91,73518.57,0.0,0.88753,7e-05,13.71182]
[1780000285863,35.91,73518.47,0.0,0.88752,7e-05,13.71256]
[1780000288884,35.91,73521.83,0.0,0.88777,7e-05,13.69121]
[1780000289891,35.91,73524.66,0.0,0.88798,7e-05,13.67333]
[1780000294926,35.91,73527.72,0.0,0.88824,7e-05,13.65004]
[1780000296940,35.91,73530.48,0.0,0.88845,7e-05,13.63249]
[1780000301976,35.91,73528.57,0.0,0.88831,7e-05,13.64379]
[1780000307011,35.9,73527.35,0.0,0.88823,7e-05,13.65072]
[1780000312064,35.9,73527.71,0.0,0.88827,7e-05,13.64768]
[1780000317109,35.9,73532.19,0.0,0.88861,7e-05,13.61886]
[1780000318116,35.9,73542.14,0.0,0.88934,7e-05,13.55649]
[1780000319123,35.9,73545.14,0.0,0.88956,7e-05,13.53763]
[1780000320130,35.9,73546.47,0.0,0.88966,7e-05,13.52902]
[1780000321137,35.9,73549.37,0.0,0.88988,7e-05,13.51063]
[1780000322144,35.9,73553.82,0.0,0.8902,7e-05,13.48259]
[1780000324160,35.9,73558.93,0.0,0.89058,7e-05,13.45029]
[1780000327094,35.9,73561.16,0.0,0.89075,7e-05,13.43605]
[1780000327194,35.9,73564.14,0.0,0.89096,7e-05,13.41733]
[1780000332257,35.9,73566.94,0.0,0.89117,7e-05,13.3993]
[1780000337296,35.9,73564.14,0.0,0.89098,7e-05,13.41628]
[1780000342331,35.9,73568.49,0.0,0.8913,7e-05,13.38872]
[1780000347366,35.89,73571.55,0.0,0.89152,7e-05,13.3694]
[1780000352401,35.89,73572.6,0.0,0.89162,7e-05,13.35937]
[1780000357437,35.89,73573.5,0.0,0.89169,7e-05,13.35367]
[1780000362472,35.89,73566.7,0.0,0.8912,7e-05,13.39591]
[1780000367507,35.89,73564.75,0.0,0.89106,7e-05,13.40759]
[1780000369521,35.89,73558.12,0.0,0.89058,7e-05,13.44869]
[1780000374556,35.89,73557.8,0.0,0.89057,7e-05,13.44988]
[1780000379591,35.89,73558.95,0.0,0.89066,7e-05,13.44197]
[1780000384626,35.89,73561.19,0.0,0.89083,7e-05,13.42744]
[1780000389662,35.89,73561.19,0.0,0.89083,7e-05,13.42697]
[1780000394697,35.89,73558.2,0.0,0.89062,7e-05,13.44518]
[1780000399734,35.89,73557.57,0.0,0.89058,7e-05,13.44855]
[1780000404770,35.89,73556.25,0.0,0.89049,7e-05,13.45619]
[1780000409804,35.88,73557.32,0.0,0.89058,7e-05,13.44888]
[1780000414839,35.88,73557.4,0.0,0.89061,7e-05,13.4445]
[1780000419874,35.88,73558.27,0.0,0.89068,7e-05,13.43859]
[1780000425915,35.88,73558.68,0.0,0.89072,7e-05,13.43551]
[1780000432965,35.88,73559.31,0.0,0.89077,7e-05,13.43103]
[1780000438000,35.88,73558.94,0.0,0.89075,7e-05,13.43302]
[1780000443037,35.88,73559.38,0.0,0.89078,7e-05,13.43]
[1780000447065,35.88,73562.68,0.0,0.89102,7e-05,13.40924]
[1780000448072,35.88,73566.7,0.0,0.89131,7e-05,13.38418]
[1780000453111,35.88,73566.77,0.0,0.89132,7e-05,13.38388]
[1780000455125,35.88,73559.02,0.0,0.89075,7e-05,13.43222]
[1780000456132,35.88,73555.89,0.0,0.89053,7e-05,13.45173]
[1780000457139,35.88,73553.05,0.0,0.89032,7e-05,13.4694]
[1780000458146,35.88,73549.25,0.0,0.89004,7e-05,13.49304]
[1780000459155,35.88,73542.24,0.0,0.88953,7e-05,13.53672]
[1780000460160,35.88,73536.51,0.0,0.88911,7e-05,13.57241]
[1780000461167,35.88,73532.63,0.0,0.88883,7e-05,13.59647]
[1780000463182,35.88,73530.28,0.0,0.88866,7e-05,13.61107]
[1780000468217,35.87,73531.03,0.0,0.88873,7e-05,13.60472]
[1780000473255,35.87,73530.68,0.0,0.88875,7e-05,13.60191]
[1780000478290,35.87,73531.21,0.0,0.88881,7e-05,13.59689]
[1780000483325,35.87,73526.66,0.0,0.88849,7e-05,13.62368]
[1780000484332,35.87,73523.8,0.0,0.88829,7e-05,13.64127]
[1780000486346,35.86,73522.76,0.0,0.88822,7e-05,13.64703]
[1780000491381,35.86,73523.11,0.0,0.88827,7e-05,13.64269]
[1780000493712,35.86,73523.22,0.0,0.88828,7e-05,13.64157]
[1780000499437,35.85,73522.08,0.0,0.88823,7e-05,13.64562]
[1780000504474,35.85,73522.11,0.0,0.88826,7e-05,13.64325]
[1780000509509,35.85,73522.28,0.0,0.8883,7e-05,13.64]
[1780000514553,35.84,73521.66,0.0,0.88828,7e-05,13.64171]
[1780000515560,35.84,73525.18,0.0,0.88854,7e-05,13.6192]
[1780000521601,35.84,73528.23,0.0,0.88879,7e-05,13.59775]
[1780000524623,35.83,73531.26,0.0,0.88903,7e-05,13.57766]
[1780000529658,35.83,73530.38,0.0,0.88898,7e-05,13.58144]
[1780000534693,35.83,73530.63,0.0,0.88904,7e-05,13.57482]
[1780000539728,35.82,73531.36,0.0,0.88912,7e-05,13.56855]
[1780000540998,35.82,73531.36,0.0,0.88912,7e-05,13.56855]
[1780000546777,35.82,73532.59,0.0,0.88923,7e-05,13.55855]
[1780000548791,35.82,73538.92,0.0,0.88971,7e-05,13.51828]
[1780000550805,35.82,73533.98,0.0,0.88935,7e-05,13.54867]
[1780000555841,35.82,73533.55,0.0,0.88933,7e-05,13.54984]
[1780000560876,35.81,73533.91,0.0,0.88938,7e-05,13.54603]
[1780000565911,35.81,73534.96,0.0,0.88947,7e-05,13.53791]
[1780000570947,35.81,73538.37,0.0,0.88974,7e-05,13.51504]
[1780000571953,35.81,73541.49,0.0,0.88997,7e-05,13.49524]
[1780000576987,35.8,73543.17,0.0,0.89011,7e-05,13.48357]
[1780000580011,35.8,73546.07,0.0,0.89033,7e-05,13.46479]
[1780000590082,35.8,73545.05,0.0,0.89028,7e-05,13.4692]
[1780000599146,35.8,73545.77,0.0,0.89037,7e-05,13.45968]
[1780000604181,35.8,73544.81,0.0,0.89031,7e-05,13.46479]
[1780000609216,35.79,73543.89,0.0,0.89025,7e-05,13.46959]
[1780000614251,35.79,73544.12,0.0,0.89028,7e-05,13.46721]
[1780000619286,35.79,73543.91,0.0,0.89028,7e-05,13.46759]
[1780000624321,35.79,73545.67,0.0,0.89042,7e-05,13.45567]
[1780000630363,35.79,73545.71,0.0,0.89043,7e-05,13.45441]
[1780000636405,35.78,73546.08,0.0,0.89047,7e-05,13.45111]
[1780000641440,35.78,73546.41,0.0,0.8905,7e-05,13.44825]
[1780000646475,35.78,73546.79,0.0,0.89054,7e-05,13.44511]
[1780000651511,35.78,73545.87,0.0,0.8905,7e-05,13.44666]
[1780000658559,35.78,73545.01,0.0,0.89045,7e-05,13.45094]
[1780000663594,35.78,73545.09,0.0,0.89047,7e-05,13.44965]
[1780000668629,35.78,73545.39,0.0,0.8905,7e-05,13.447]
[1780000673664,35.77,73546.34,0.0,0.89058,7e-05,13.44033]
[1780000678700,35.77,73546.26,0.0,0.89058,7e-05,13.44012]
[1780000683736,35.77,73543.84,0.0,0.89041,7e-05,13.45448]
[1780000687766,35.77,73538.62,0.0,0.89004,7e-05,13.4865]
[1780000692799,35.77,73537.75,0.0,0.88998,7e-05,13.49092]
[1780000698237,35.77,73538.16,0.0,0.89002,7e-05,13.48752]
[1780000698305,35.77,73538.16,0.0,0.89002,7e-05,13.48752]
[1780000698405,35.77,73546.37,0.0,0.89063,7e-05,13.43592]
[1780000698847,35.77,73553.25,0.0,0.89113,7e-05,13.39278]
[1780000700953,35.77,73555.78,0.0,0.89131,7e-05,13.37691]
[1780000704928,35.77,73559.22,0.0,0.89156,7e-05,13.35544]
[1780000704969,35.77,73559.22,0.0,0.89156,7e-05,13.35544]
[1780000704981,35.77,73559.22,0.0,0.89156,7e-05,13.35544]
[1780000705037,35.77,73559.22,0.0,0.89156,7e-05,13.35544]
[1780000705222,35.77,73559.22,0.0,0.89156,7e-05,13.35544]
[1780000705279,35.77,73559.04,0.0,0.89155,7e-05,13.35657]
[1780000709575,35.77,73560.51,0.0,0.89165,7e-05,13.34747]
[1780000709718,35.77,73560.51,0.0,0.89165,7e-05,13.34747]
[1780000714960,35.77,73560.53,0.0,0.89168,7e-05,13.3443]
[1780000720851,35.77,73561.93,0.0,0.89177,7e-05,13.33578]
[1780000720855,35.77,73561.93,0.0,0.89177,7e-05,13.33578]
[1780000720969,35.77,73561.93,0.0,0.89177,7e-05,13.33578]
[1780000720986,35.77,73561.93,0.0,0.89177,7e-05,13.33578]
[1780000721038,35.77,73561.93,0.0,0.89177,7e-05,13.33578]
[1780000721217,35.77,73561.93,0.0,0.89177,7e-05,13.33578]
[1780000721318,35.77,73561.93,0.0,0.89177,7e-05,13.33592]
[1780000727044,35.77,73561.17,0.0,0.89171,7e-05,13.34109]
[1780000732079,35.77,73566.72,0.0,0.89211,7e-05,13.30687]
[1780000733873,35.77,73566.83,0.0,0.89212,7e-05,13.30631]
[1780000733918,35.77,73566.83,0.0,0.89212,7e-05,13.30631]
[1780000733926,35.77,73566.83,0.0,0.89212,7e-05,13.30631]
[1780000733975,35.77,73566.83,0.0,0.89212,7e-05,13.30631]
[1780000734093,35.77,73566.72,0.0,0.89211,7e-05,13.30712]
[1780000737396,35.77,73567.69,0.0,0.89217,7e-05,13.30133]
[1780000737467,35.77,73567.69,0.0,0.89217,7e-05,13.30133]
[1780000740135,35.77,73572.71,0.0,0.89253,7e-05,13.27062]
[1780000741142,35.77,73584.56,0.0,0.89338,7e-05,13.19704]
[1780000742018,35.77,73584.56,0.0,0.89338,7e-05,13.19704]
[1780000742151,35.77,73593.04,0.0,0.89398,7e-05,13.14463]
[1780000742928,35.77,73593.04,0.0,0.89398,7e-05,13.14463]
[1780000743156,35.77,73585.64,0.0,0.89345,7e-05,13.19065]
[1780000744726,35.77,73585.81,0.0,0.89346,7e-05,13.18989]
[1780000745889,35.77,73585.54,0.0,0.89344,7e-05,13.19156]
[1780000745971,35.77,73585.54,0.0,0.89344,7e-05,13.19156]
[1780000746177,35.77,73585.26,0.0,0.89342,7e-05,13.19329]
[1780000753226,35.77,73585.57,0.0,0.89345,7e-05,13.19128]
[1780000758261,35.77,73578.18,0.0,0.89292,7e-05,13.23724]
[1780000759268,35.77,73573.14,0.0,0.89255,7e-05,13.26885]
[1780000761282,35.77,73570.12,0.0,0.89233,7e-05,13.28799]
[1780000766316,35.77,73569.63,0.0,0.89229,7e-05,13.29173]
[1780000770892,35.78,73569.11,0.0,0.89224,7e-05,13.29552]
[1780000770944,35.78,73569.11,0.0,0.89224,7e-05,13.29552]
[1780000770969,35.78,73569.11,0.0,0.89224,7e-05,13.29552]
[1780000771140,35.78,73569.11,0.0,0.89224,7e-05,13.29552]
[1780000771192,35.78,73569.11,0.0,0.89224,7e-05,13.29552]
[1780000771218,35.78,73569.11,0.0,0.89224,7e-05,13.29552]
[1780000771352,35.78,73569.13,0.0,0.89226,7e-05,13.29221]
[1780000776387,35.78,73568.11,0.0,0.89218,7e-05,13.29922]
[1780000781422,35.78,73569.48,0.0,0.89228,7e-05,13.29133]
[1780000781838,35.78,73569.48,0.0,0.89228,7e-05,13.29133]
[1780000781846,35.78,73569.48,0.0,0.89228,7e-05,13.29133]
[1780000781890,35.78,73569.48,0.0,0.89228,7e-05,13.29133]
[1780000781970,35.78,73569.48,0.0,0.89228,7e-05,13.29133]
[1780000781991,35.78,73569.48,0.0,0.89227,7e-05,13.29147]
[1780000787463,35.78,73568.47,0.0,0.89219,7e-05,13.29847]
[1780000789201,35.78,73567.33,0.0,0.89211,7e-05,13.30572]
[1780000789221,35.78,73567.33,0.0,0.89211,7e-05,13.30572]
[1780000789244,35.78,73567.33,0.0,0.89211,7e-05,13.30572]
[1780000789369,35.78,73567.33,0.0,0.89211,7e-05,13.30572]
[1780000789419,35.78,73567.33,0.0,0.89211,7e-05,13.30572]
[1780000789467,35.78,73567.33,0.0,0.89211,7e-05,13.30572]
[1780000789478,35.78,73567.63,0.0,0.89213,7e-05,13.30398]
[1780000791570,35.78,73567.43,0.0,0.89211,7e-05,13.30548]
[1780000791721,35.78,73567.43,0.0,0.89211,7e-05,13.30548]
[1780000792498,35.78,73567.58,0.0,0.89212,7e-05,13.30467]
[1780000797534,35.78,73567.69,0.0,0.89212,7e-05,13.30463]
[1780000801506,35.78,73568.66,0.0,0.89219,7e-05,13.29898]
[1780000801555,35.78,73568.66,0.0,0.89219,7e-05,13.29898]
[1780000801558,35.78,73568.66,0.0,0.89219,7e-05,13.29898]
[1780000801562,35.78,73568.51,0.0,0.89218,7e-05,13.30006]
[1780000801610,35.78,73568.51,0.0,0.89218,7e-05,13.30006]
[1780000801726,35.78,73568.51,0.0,0.89218,7e-05,13.30006]
[1780000809618,35.79,73568.28,0.0,0.89215,7e-05,13.3026]
[1780000811863,35.79,73568.28,0.0,0.89215,7e-05,13.3026]
[1780000811867,35.79,73568.28,0.0,0.89215,7e-05,13.3026]
[1780000811910,35.79,73568.28,0.0,0.89215,7e-05,13.3026]
[1780000811971,35.79,73568.28,0.0,0.89215,7e-05,13.3026]
[1780000812071,35.79,73568.28,0.0,0.89214,7e-05,13.30302]
[1780000814703,35.79,73568.28,0.0,0.89214,7e-05,13.30302]
[1780000814721,35.79,73568.28,0.0,0.89214,7e-05,13.30302]
[1780000814803,35.79,73568.28,0.0,0.89214,7e-05,13.30343]
[1780000818681,35.79,73573.38,0.0,0.8925,7e-05,13.27207]
[1780000822718,35.79,73576.71,0.0,0.89274,7e-05,13.25123]
[1780000822969,35.79,73576.71,0.0,0.89274,7e-05,13.25123]
[1780000823366,35.79,73576.71,0.0,0.89274,7e-05,13.25123]
[1780000823412,35.79,73576.71,0.0,0.89274,7e-05,13.25123]
[1780000823471,35.79,73576.71,0.0,0.89274,7e-05,13.25123]
[1780000823571,35.79,73576.56,0.0,0.89273,7e-05,13.25259]
[1780000828751,35.79,73574.15,0.0,0.89254,7e-05,13.26855]
[1780000830028,35.79,73574.15,0.0,0.89254,7e-05,13.26855]
[1780000830098,35.79,73574.15,0.0,0.89254,7e-05,13.26855]
[1780000830106,35.79,73574.15,0.0,0.89254,7e-05,13.26855]
[1780000830146,35.79,73574.15,0.0,0.89254,7e-05,13.26855]
[1780000830219,35.79,73574.15,0.0,0.89254,7e-05,13.26855]
[1780000830390,35.79,73574.15,0.0,0.89254,7e-05,13.26855]
[1780000830452,35.79,73576.97,0.0,0.89274,7e-05,13.25109]
[1780000831920,35.79,73577.29,0.0,0.89276,7e-05,13.24923]
[1780000832724,35.79,73574.26,0.0,0.89257,7e-05,13.26491]
[1780000832779,35.79,73572.42,0.0,0.89243,7e-05,13.27646]
[1780000837814,35.79,73572.12,0.0,0.89241,7e-05,13.27866]
[1780000841638,35.79,73572.28,0.0,0.89242,7e-05,13.27784]
[1780000841689,35.79,73572.28,0.0,0.89242,7e-05,13.27784]
[1780000841702,35.79,73572.28,0.0,0.89242,7e-05,13.27784]
[1780000841719,35.79,73572.28,0.0,0.89242,7e-05,13.27784]
[1780000841754,35.79,73572.28,0.0,0.89242,7e-05,13.27784]
[1780000841791,35.79,73572.28,0.0,0.89242,7e-05,13.27789]
[1780000848988,35.79,73572.49,0.0,0.89243,7e-05,13.27679]
[1780000849026,35.79,73572.49,0.0,0.89243,7e-05,13.27679]
[1780000849217,35.79,73572.49,0.0,0.89243,7e-05,13.27679]
[1780000855354,35.79,73574.13,0.0,0.89255,7e-05,13.26623]
[1780000855406,35.79,73574.13,0.0,0.89255,7e-05,13.26623]
[1780000855470,35.79,73574.13,0.0,0.89255,7e-05,13.26623]
[1780000855507,35.79,73574.23,0.0,0.89256,7e-05,13.26534]
[1780000860977,35.79,73573.62,0.0,0.89254,7e-05,13.26748]
[1780000863377,35.79,73573.87,0.0,0.89256,7e-05,13.26564]
[1780000863429,35.79,73573.87,0.0,0.89256,7e-05,13.26564]
[1780000863468,35.79,73573.87,0.0,0.89256,7e-05,13.26564]
[1780000864997,35.79,73573.66,0.0,0.89255,7e-05,13.26639]
[1780000865175,35.79,73573.66,0.0,0.89255,7e-05,13.26639]
[1780000865222,35.79,73573.66,0.0,0.89255,7e-05,13.26639]
[1780000865276,35.79,73576.71,0.0,0.89277,7e-05,13.24744]
[1780000868805,35.79,73579.92,0.0,0.893,7e-05,13.2274]
[1780000868857,35.79,73579.92,0.0,0.893,7e-05,13.2274]
[1780000868970,35.79,73579.92,0.0,0.893,7e-05,13.2274]
[1780000874069,35.79,73580.25,0.0,0.89302,7e-05,13.22593]
[1780000879104,35.79,73576.81,0.0,0.89277,7e-05,13.24774]
[1780000881020,35.79,73577.1,0.0,0.89279,7e-05,13.24599]
[1780000881072,35.79,73577.1,0.0,0.89279,7e-05,13.24599]
[1780000881124,35.79,73577.1,0.0,0.89279,7e-05,13.24599]
[1780000881220,35.79,73577.1,0.0,0.89279,7e-05,13.24599]
[1780000881225,35.79,73577.55,0.0,0.89282,7e-05,13.24325]
[1780000883326,35.79,73577.73,0.0,0.89283,7e-05,13.24187]
[1780000884720,35.79,73577.9,0.0,0.89285,7e-05,13.2403]
[1780000890181,35.79,73578.69,0.0,0.89291,7e-05,13.23517]
[1780000892224,35.79,73578.69,0.0,0.89291,7e-05,13.23517]
[1780000892228,35.79,73578.69,0.0,0.89291,7e-05,13.23517]
[1780000892248,35.79,73578.69,0.0,0.89291,7e-05,13.23517]
[1780000892470,35.79,73578.69,0.0,0.89291,7e-05,13.23517]
[1780000892543,35.79,73578.2,0.0,0.8929,7e-05,13.23507]
[1780000894213,35.79,73577.11,0.0,0.89282,7e-05,13.24192]
[1780000900252,35.79,73578.17,0.0,0.89289,7e-05,13.23586]
[1780000900723,35.79,73578.17,0.0,0.89289,7e-05,13.23586]
[1780000901621,35.79,73578.17,0.0,0.89289,7e-05,13.23586]
[1780000901628,35.79,73578.17,0.0,0.89289,7e-05,13.23586]
[1780000901674,35.79,73578.17,0.0,0.89289,7e-05,13.23586]
[1780000901723,35.79,73577.8,0.0,0.89286,7e-05,13.23824]
[1780000902266,35.79,73578.23,0.0,0.89289,7e-05,13.23565]
[1780000907418,35.79,73578.59,0.0,0.89291,7e-05,13.23377]
[1780000913343,35.79,73578.52,0.0,0.8929,7e-05,13.23485]
[1780000915415,35.79,73578.52,0.0,0.8929,7e-05,13.23485]
[1780000915470,35.79,73578.52,0.0,0.8929,7e-05,13.23485]
[1780000915507,35.79,73578.49,0.0,0.89289,7e-05,13.23522]
[1780000917099,35.79,73578.45,0.0,0.89289,7e-05,13.23555]
[1780000918721,35.79,73577.99,0.0,0.89286,7e-05,13.23858]
[1780000918773,35.79,73577.99,0.0,0.89286,7e-05,13.23858]
[1780000919385,35.79,73577.75,0.0,0.89284,7e-05,13.24015]
[1780000920722,35.79,73578.03,0.0,0.89286,7e-05,13.23848]
[1780000926434,35.79,73578.18,0.0,0.89286,7e-05,13.23801]
[1780000931469,35.79,73578.46,0.0,0.89288,7e-05,13.23666]
[1780000934090,35.79,73576.29,0.0,0.89272,7e-05,13.25033]
[1780000934114,35.79,73576.29,0.0,0.89272,7e-05,13.25033]
[1780000934156,35.79,73576.29,0.0,0.89272,7e-05,13.25033]
[1780000934223,35.79,73576.29,0.0,0.89272,7e-05,13.25033]
[1780000934490,35.79,73576.18,0.0,0.89271,7e-05,13.25108]
[1780000937011,35.79,73577.12,0.0,0.89278,7e-05,13.24536]
[1780000938722,35.79,73577.05,0.0,0.89277,7e-05,13.24595]
[1780000939525,35.79,73576.03,0.0,0.8927,7e-05,13.25237]
[1780000942469,35.79,73576.71,0.0,0.89274,7e-05,13.24829]
[1780000942521,35.79,73576.71,0.0,0.89274,7e-05,13.24829]
[1780000942721,35.79,73576.71,0.0,0.89274,7e-05,13.24829]
[1780000948527,35.79,73578.1,0.0,0.89284,7e-05,13.24011]
[1780000948575,35.79,73578.1,0.0,0.89284,7e-05,13.24011]
[1780000948724,35.79,73578.1,0.0,0.89284,7e-05,13.24011]
[1780000948588,35.79,73579.08,0.0,0.89291,7e-05,13.23409]
[1780000949181,35.79,73579.08,0.0,0.89291,7e-05,13.23409]
[1780000949217,35.79,73579.08,0.0,0.89291,7e-05,13.23409]
[1780000949233,35.79,73579.08,0.0,0.89291,7e-05,13.23409]
[1780000949590,35.79,73579.08,0.0,0.89291,7e-05,13.23409]
[1780000949721,35.79,73579.08,0.0,0.89291,7e-05,13.23409]
[1780000949594,35.79,73579.3,0.0,0.89292,7e-05,13.23281]
[1780000952617,35.8,73572.66,0.0,0.89246,7e-05,13.27107]
[1780000952862,35.8,73572.66,0.0,0.89246,7e-05,13.27107]
[1780000952968,35.8,73572.66,0.0,0.89246,7e-05,13.27107]
[1780000953624,35.8,73568.63,0.0,0.89217,7e-05,13.2962]
[1780000957095,35.8,73567.99,0.0,0.89213,7e-05,13.30016]
[1780000957147,35.8,73567.99,0.0,0.89213,7e-05,13.30016]
[1780000957218,35.8,73567.99,0.0,0.89213,7e-05,13.30016]
[1780000963669,35.8,73569.6,0.0,0.89224,7e-05,13.29007]
[1780000963731,35.8,73569.6,0.0,0.89224,7e-05,13.29007]
[1780000963967,35.8,73569.22,0.0,0.89222,7e-05,13.29245]
[1780000964018,35.8,73569.22,0.0,0.89222,7e-05,13.29245]
[1780000964719,35.8,73569.22,0.0,0.89222,7e-05,13.29245]
[1780000964754,35.8,73569.75,0.0,0.89226,7e-05,13.28916]
[1780000964806,35.8,73569.75,0.0,0.89226,7e-05,13.28916]
[1780000964968,35.8,73569.75,0.0,0.89226,7e-05,13.28916]
[1780000965709,35.8,73569.52,0.0,0.89224,7e-05,13.29061]
[1780000969263,35.8,73568.81,0.0,0.89219,7e-05,13.29506]
[1780000969314,35.8,73568.81,0.0,0.89219,7e-05,13.29506]
[1780000969467,35.8,73568.81,0.0,0.89219,7e-05,13.29506]
[1780000970219,35.8,73567.84,0.0,0.89212,7e-05,13.30111]
[1780000970271,35.8,73567.84,0.0,0.89212,7e-05,13.30111]
[1780000970469,35.8,73567.84,0.0,0.89212,7e-05,13.30111]
[1780000970745,35.8,73567.46,0.0,0.89209,7e-05,13.30348]
[1780000975983,35.8,73568.12,0.0,0.89214,7e-05,13.29932]
[1780000976106,35.8,73568.12,0.0,0.89214,7e-05,13.29932]
[1780000976188,35.8,73569.88,0.0,0.89227,7e-05,13.28834]
[1780000976787,35.8,73572.91,0.0,0.89248,7e-05,13.26946]
[1780000978724,35.8,73572.91,0.0,0.89248,7e-05,13.26946]
[1780000986858,35.8,73569.7,0.0,0.89225,7e-05,13.28989]
[1780000988871,35.8,73572.34,0.0,0.89244,7e-05,13.27347]
[1780000993907,35.8,73572.8,0.0,0.89247,7e-05,13.27077]
[1780000998942,35.8,73572.77,0.0,0.89246,7e-05,13.27114]
[1780001002858,35.8,73572.66,0.0,0.89246,7e-05,13.27194]
[1780001005991,35.8,73579.85,0.0,0.89297,7e-05,13.22741]
[1780001006997,35.8,73590.25,0.0,0.89371,7e-05,13.1629]
[1780001008009,35.8,73590.98,0.0,0.89377,7e-05,13.15835]
[1780001010022,35.8,73600.48,0.0,0.89445,7e-05,13.09908]
[1780001011028,35.8,73610.52,0.0,0.89518,7e-05,13.03336]
[1780001012035,35.8,73612.99,0.0,0.89536,7e-05,13.01794]
[1780001014519,35.8,73611.06,0.0,0.89522,7e-05,13.02976]
[1780001020092,35.8,73610.54,0.0,0.89519,7e-05,13.03301]
[1780001025127,35.8,73609.76,0.0,0.89513,7e-05,13.03836]
[1780001026134,35.8,73606.4,0.0,0.89489,7e-05,13.05927]
[1780001028030,35.8,73605.33,0.0,0.89481,7e-05,13.06597]
[1780001033183,35.8,73605.15,0.0,0.89479,7e-05,13.06756]
[1780001037211,35.8,73608.75,0.0,0.89504,7e-05,13.04566]
[1780001042246,35.8,73614.36,0.0,0.89543,7e-05,13.01162]
[1780001048288,35.8,73616.16,0.0,0.89556,7e-05,13.0003]
[1780001053323,35.8,73614.3,0.0,0.89543,7e-05,13.01155]
[1780001058358,35.8,73614.0,0.0,0.89541,7e-05,13.01305]
[1780001065930,35.8,73613.55,0.0,0.89538,7e-05,13.01567]
[1780001068435,35.8,73605.03,0.0,0.89479,7e-05,13.06793]
[1780001069442,35.8,73600.71,0.0,0.89448,7e-05,13.09475]
[1780001074477,35.8,73600.65,0.0,0.89448,7e-05,13.09323]
[1780001079515,35.8,73600.4,0.0,0.89446,7e-05,13.09495]
[1780001085557,35.8,73599.15,0.0,0.89438,7e-05,13.10242]
[1780001090592,35.8,73599.28,0.0,0.8944,7e-05,13.1007]
[1780001095333,35.8,73599.43,0.0,0.89441,7e-05,13.09908]
[1780001096729,35.8,73599.4,0.0,0.89441,7e-05,13.09909]
[1780001096825,35.8,73604.4,0.0,0.89477,7e-05,13.06794]
[1780001099654,35.8,73599.49,0.0,0.89443,7e-05,13.09797]
[1780001101672,35.8,73590.73,0.0,0.89381,7e-05,13.15199]
[1780001102677,35.8,73580.49,0.0,0.89307,7e-05,13.21592]
[1780001103686,35.8,73576.32,0.0,0.89277,7e-05,13.24207]
[1780001106706,35.8,73572.74,0.0,0.89251,7e-05,13.26479]
[1780001111742,35.8,73572.83,0.0,0.89251,7e-05,13.26485]
[1780001113340,35.8,73572.82,0.0,0.8925,7e-05,13.26503]
[1780001116720,35.8,73572.69,0.0,0.89249,7e-05,13.26619]
[1780001121810,35.8,73574.01,0.0,0.89258,7e-05,13.25861]
[1780001126846,35.8,73574.86,0.0,0.89263,7e-05,13.25388]
[1780001128785,35.8,73575.75,0.0,0.8927,7e-05,13.24845]
[1780001128890,35.8,73575.75,0.0,0.8927,7e-05,13.24845]
[1780001128967,35.8,73574.53,0.0,0.89261,7e-05,13.25616]
[1780001129867,35.8,73574.09,0.0,0.89257,7e-05,13.25902]
[1780001134905,35.8,73572.73,0.0,0.89249,7e-05,13.26466]
[1780001138933,35.8,73561.3,0.0,0.89166,7e-05,13.33621]
[1780001141284,35.8,73558.64,0.0,0.89147,7e-05,13.35289]
[1780001141333,35.8,73558.64,0.0,0.89147,7e-05,13.35289]
[1780001141472,35.8,73558.64,0.0,0.89147,7e-05,13.35289]
[1780001141569,35.8,73558.03,0.0,0.89143,7e-05,13.35661]
[1780001146990,35.8,73553.48,0.0,0.8911,7e-05,13.38469]
[1780001149004,35.8,73546.96,0.0,0.89063,7e-05,13.42525]
[1780001154290,35.8,73543.88,0.0,0.89041,7e-05,13.44371]
[1780001154449,35.8,73543.88,0.0,0.89041,7e-05,13.44371]
[1780001154467,35.8,73543.88,0.0,0.89041,7e-05,13.44371]
[1780001154550,35.8,73544.25,0.0,0.89044,7e-05,13.44122]
[1780001155458,35.8,73544.25,0.0,0.89044,7e-05,13.44122]
[1780001155471,35.8,73544.25,0.0,0.89044,7e-05,13.44122]
[1780001155570,35.8,73544.2,0.0,0.89044,7e-05,13.44136]
[1780001158067,35.8,73539.19,0.0,0.89008,7e-05,13.4721]
[1780001163101,35.8,73540.02,0.0,0.89015,7e-05,13.46581]
[1780001166781,35.8,73536.54,0.0,0.8899,7e-05,13.48714]
[1780001166833,35.8,73536.54,0.0,0.8899,7e-05,13.48714]
[1780001166968,35.8,73536.54,0.0,0.8899,7e-05,13.48714]
[1780001167075,35.8,73536.59,0.0,0.88991,7e-05,13.48658]
[1780001167127,35.8,73536.59,0.0,0.88991,7e-05,13.48658]
[1780001167218,35.8,73536.59,0.0,0.88991,7e-05,13.48658]
[1780001167319,35.8,73536.17,0.0,0.88988,7e-05,13.48896]
[1780001173172,35.79,73540.3,0.0,0.8902,7e-05,13.46166]
[1780001175651,35.79,73539.72,0.0,0.89016,7e-05,13.46507]
[1780001175696,35.79,73539.72,0.0,0.89016,7e-05,13.46507]
[1780001175720,35.79,73539.72,0.0,0.89016,7e-05,13.46507]
[1780001175916,35.79,73539.72,0.0,0.89016,7e-05,13.46507]
[1780001175967,35.79,73539.72,0.0,0.89016,7e-05,13.46507]
[1780001175965,35.79,73539.58,0.0,0.89015,7e-05,13.46573]
[1780001176217,35.79,73539.58,0.0,0.89015,7e-05,13.46573]
[1780001176300,35.79,73539.91,0.0,0.89018,7e-05,13.46344]
[1780001182235,35.79,73538.28,0.0,0.89007,7e-05,13.4723]
[1780001184204,35.79,73538.37,0.0,0.89008,7e-05,13.47149]
[1780001184223,35.79,73538.37,0.0,0.89008,7e-05,13.47149]
[1780001184253,35.79,73538.37,0.0,0.89008,7e-05,13.47149]
[1780001184328,35.79,73538.37,0.0,0.89008,7e-05,13.47149]
[1780001184375,35.79,73538.37,0.0,0.89008,7e-05,13.47149]
[1780001184470,35.79,73538.37,0.0,0.89008,7e-05,13.47149]
[1780001184592,35.79,73538.37,0.0,0.89008,7e-05,13.47149]
[1780001184718,35.79,73538.37,0.0,0.89008,7e-05,13.47149]
[1780001184819,35.79,73538.3,0.0,0.89008,7e-05,13.47169]
[1780001185206,35.79,73538.3,0.0,0.89008,7e-05,13.47169]
[1780001185240,35.79,73538.3,0.0,0.89008,7e-05,13.47169]
[1780001186263,35.79,73550.81,0.0,0.891,7e-05,13.393]
[1780001187270,35.79,73555.15,0.0,0.89132,7e-05,13.36577]
[1780001192305,35.79,73555.03,0.0,0.89133,7e-05,13.36281]
[1780001193223,35.79,73555.03,0.0,0.89133,7e-05,13.36281]
[1780001193277,35.79,73555.03,0.0,0.89133,7e-05,13.36281]
[1780001193471,35.79,73555.03,0.0,0.89133,7e-05,13.36281]
[1780001193520,35.79,73555.03,0.0,0.89133,7e-05,13.36281]
[1780001193719,35.79,73555.03,0.0,0.89133,7e-05,13.36281]
[1780001193821,35.79,73555.03,0.0,0.89134,7e-05,13.36273]
[1780001198348,35.79,73561.94,0.0,0.89184,7e-05,13.31925]
[1780001199355,35.79,73567.35,0.0,0.89223,7e-05,13.28552]
[1780001203184,35.79,73565.42,0.0,0.89209,7e-05,13.29768]
[1780001203222,35.79,73565.42,0.0,0.89209,7e-05,13.29768]
[1780001203265,35.79,73565.42,0.0,0.89209,7e-05,13.29768]
[1780001203465,35.79,73565.42,0.0,0.89209,7e-05,13.29768]
[1780001203517,35.79,73565.42,0.0,0.89209,7e-05,13.29768]
[1780001203720,35.79,73565.42,0.0,0.89209,7e-05,13.29768]
[1780001203722,35.79,73565.32,0.0,0.89208,7e-05,13.29834]
[1780001206522,35.79,73566.25,0.0,0.89215,7e-05,13.29261]
[1780001206718,35.79,73566.25,0.0,0.89215,7e-05,13.29261]
[1780001209717,35.79,73565.7,0.0,0.89212,7e-05,13.29551]
[1780001209769,35.79,73565.7,0.0,0.89212,7e-05,13.29551]
[1780001209969,35.79,73565.7,0.0,0.89212,7e-05,13.29551]
[1780001209796,35.78,73564.67,0.0,0.89204,7e-05,13.30175]
[1780001215467,35.78,73565.95,0.0,0.89215,7e-05,13.29274]
[1780001218115,35.78,73564.88,0.0,0.89207,7e-05,13.29909]
[1780001218167,35.78,73564.88,0.0,0.89207,7e-05,13.29909]
[1780001218220,35.78,73564.88,0.0,0.89207,7e-05,13.29909]
[1780001218391,35.78,73564.88,0.0,0.89207,7e-05,13.29909]
[1780001218443,35.78,73564.88,0.0,0.89207,7e-05,13.29909]
[1780001218469,35.78,73564.88,0.0,0.89207,7e-05,13.29909]
[1780001218488,35.78,73564.29,0.0,0.89203,7e-05,13.30261]
[1780001220917,35.78,73564.46,0.0,0.89205,7e-05,13.30139]
[1780001221510,35.78,73554.55,0.0,0.89133,7e-05,13.36291]
[1780001222517,35.78,73551.11,0.0,0.89108,7e-05,13.38438]
[1780001223570,35.78,73551.11,0.0,0.89108,7e-05,13.38438]
[1780001223581,35.78,73551.11,0.0,0.89108,7e-05,13.38438]
[1780001223606,35.78,73551.11,0.0,0.89108,7e-05,13.38438]
[1780001223722,35.78,73551.11,0.0,0.89108,7e-05,13.38438]
[1780001223823,35.78,73552.24,0.0,0.89117,7e-05,13.37727]
[1780001227060,35.78,73551.9,0.0,0.89115,7e-05,13.37881]
[1780001230730,35.78,73550.65,0.0,0.89107,7e-05,13.38579]
[1780001234602,35.78,73556.93,0.0,0.89154,7e-05,13.3452]
[1780001235065,35.78,73556.93,0.0,0.89154,7e-05,13.3452]
[1780001235108,35.78,73556.93,0.0,0.89154,7e-05,13.3452]
[1780001235194,35.78,73556.93,0.0,0.89154,7e-05,13.3452]
[1780001235219,35.78,73556.93,0.0,0.89154,7e-05,13.3452]
[1780001235608,35.78,73557.37,0.0,0.89157,7e-05,13.34223]
[1780001241651,35.77,73557.03,0.0,0.89156,7e-05,13.34298]
[1780001242839,35.77,73557.03,0.0,0.89156,7e-05,13.34298]
[1780001244291,35.77,73560.88,0.0,0.89185,7e-05,13.31848]
[1780001244342,35.77,73560.88,0.0,0.89185,7e-05,13.31848]
[1780001244423,35.77,73560.88,0.0,0.89185,7e-05,13.31848]
[1780001244475,35.77,73560.88,0.0,0.89185,7e-05,13.31848]
[1780001244719,35.77,73560.88,0.0,0.89185,7e-05,13.31848]
[1780001244751,35.77,73561.07,0.0,0.89186,7e-05,13.3171]
[1780001250713,35.77,73561.77,0.0,0.89193,7e-05,13.31161]
[1780001251935,35.77,73561.77,0.0,0.89193,7e-05,13.31161]
[1780001251968,35.77,73561.77,0.0,0.89193,7e-05,13.31161]
[1780001251976,35.77,73561.77,0.0,0.89193,7e-05,13.31161]
[1780001252022,35.77,73561.6,0.0,0.89194,7e-05,13.3092]
[1780001253547,35.77,73561.5,0.0,0.89193,7e-05,13.30966]
[1780001253720,35.77,73561.5,0.0,0.89193,7e-05,13.30966]
[1780001254066,35.77,73561.62,0.0,0.89194,7e-05,13.30876]
[1780001254217,35.77,73561.62,0.0,0.89194,7e-05,13.30876]
[1780001254747,35.77,73562.0,0.0,0.89197,7e-05,13.30624]
[1780001259705,35.77,73561.38,0.0,0.89193,7e-05,13.30978]
[1780001259721,35.77,73561.38,0.0,0.89193,7e-05,13.30978]
[1780001259761,35.77,73561.38,0.0,0.89193,7e-05,13.30978]
[1780001259788,35.77,73561.38,0.0,0.89193,7e-05,13.30978]
[1780001259970,35.77,73561.38,0.0,0.89193,7e-05,13.30978]
[1780001259986,35.77,73559.78,0.0,0.89181,7e-05,13.31986]
[1780001264226,35.77,73560.34,0.0,0.89185,7e-05,13.31669]
[1780001264475,35.77,73560.34,0.0,0.89185,7e-05,13.31669]
[1780001269855,35.77,73559.97,0.0,0.89182,7e-05,13.31952]
[1780001275015,35.77,73559.47,0.0,0.89178,7e-05,13.32301]
[1780001275068,35.77,73559.47,0.0,0.89178,7e-05,13.32301]
[1780001275134,35.77,73559.8,0.0,0.8918,7e-05,13.32104]
[1780001275179,35.77,73559.8,0.0,0.8918,7e-05,13.32104]
[1780001275221,35.77,73559.8,0.0,0.8918,7e-05,13.32104]
[1780001275897,35.77,73559.77,0.0,0.8918,7e-05,13.32132]
[1780001280293,35.77,73559.79,0.0,0.89179,7e-05,13.32158]
[1780001282718,35.77,73559.8,0.0,0.89179,7e-05,13.32161]
[1780001285029,35.77,73559.8,0.0,0.89179,7e-05,13.32181]
[1780001285095,35.77,73559.8,0.0,0.89179,7e-05,13.32181]
[1780001285223,35.77,73559.8,0.0,0.89179,7e-05,13.32181]
[1780001285967,35.77,73559.84,0.0,0.89179,7e-05,13.32185]
[1780001290622,35.77,73559.62,0.0,0.89177,7e-05,13.32363]
[1780001290732,35.77,73559.62,0.0,0.89177,7e-05,13.32363]
[1780001290828,35.77,73559.62,0.0,0.89177,7e-05,13.32363]
[1780001290865,35.77,73559.62,0.0,0.89177,7e-05,13.32363]
[1780001290974,35.77,73559.62,0.0,0.89177,7e-05,13.32363]
[1780001291001,35.77,73561.96,0.0,0.89194,7e-05,13.30913]
[1780001294025,35.77,73568.69,0.0,0.89242,7e-05,13.26755]
[1780001295031,35.77,73581.84,0.0,0.89337,7e-05,13.18563]
[1780001297048,35.77,73579.14,0.0,0.89318,7e-05,13.20215]
[1780001299744,35.77,73578.97,0.0,0.89316,7e-05,13.20333]
[1780001299794,35.77,73578.97,0.0,0.89316,7e-05,13.20333]
[1780001299870,35.77,73578.97,0.0,0.89316,7e-05,13.20333]
[1780001299922,35.77,73578.97,0.0,0.89316,7e-05,13.20333]
[1780001299970,35.77,73578.97,0.0,0.89316,7e-05,13.20333]
[1780001300068,35.77,73579.46,0.0,0.8932,7e-05,13.20034]
[1780001307117,35.77,73580.13,0.0,0.89324,7e-05,13.19653]
[1780001309772,35.77,73580.7,0.0,0.89328,7e-05,13.19304]
[1780001309818,35.77,73580.7,0.0,0.89328,7e-05,13.19304]
[1780001309895,35.77,73580.7,0.0,0.89328,7e-05,13.19304]
[1780001309961,35.77,73580.7,0.0,0.89328,7e-05,13.19304]
[1780001309969,35.77,73580.7,0.0,0.89328,7e-05,13.19304]
[1780001310063,35.77,73579.81,0.0,0.89322,7e-05,13.19866]
[1780001312169,35.77,73576.18,0.0,0.89298,7e-05,13.21799]
[1780001313172,35.77,73567.01,0.0,0.89232,7e-05,13.27511]
[1780001314445,35.77,73567.01,0.0,0.89232,7e-05,13.27511]
[1780001314468,35.77,73567.01,0.0,0.89232,7e-05,13.27511]
[1780001314974,35.77,73567.01,0.0,0.89232,7e-05,13.27511]
[1780001314982,35.77,73567.01,0.0,0.89232,7e-05,13.27511]
[1780001315069,35.78,73565.2,0.0,0.89218,7e-05,13.28674]
[1780001315220,35.78,73565.2,0.0,0.89218,7e-05,13.28674]
[1780001315470,35.78,73564.81,0.0,0.89215,7e-05,13.28928]
[1780001316720,35.78,73564.81,0.0,0.89215,7e-05,13.28928]
[1780001316730,35.78,73564.81,0.0,0.89215,7e-05,13.28928]
[1780001318718,35.78,73564.4,0.0,0.89212,7e-05,13.29205]
[1780001318821,35.78,73564.4,0.0,0.89212,7e-05,13.29215]
[1780001324263,35.78,73563.85,0.0,0.89207,7e-05,13.29616]
[1780001326141,35.78,73562.3,0.0,0.89196,7e-05,13.30592]
[1780001326218,35.78,73562.3,0.0,0.89196,7e-05,13.30592]
[1780001329508,35.78,73561.89,0.0,0.89193,7e-05,13.30871]
[1780001329558,35.78,73561.89,0.0,0.89193,7e-05,13.30871]
[1780001329720,35.78,73561.89,0.0,0.89193,7e-05,13.30871]
[1780001329819,35.78,73562.4,0.0,0.89197,7e-05,13.3056]
[1780001335119,35.78,73562.08,0.0,0.89194,7e-05,13.3079]
[1780001335171,35.78,73561.86,0.0,0.89192,7e-05,13.30935]
[1780001335183,35.78,73561.86,0.0,0.89192,7e-05,13.30935]
[1780001335220,35.78,73561.86,0.0,0.89192,7e-05,13.30935]
[1780001335572,35.78,73561.86,0.0,0.89192,7e-05,13.30935]
[1780001335673,35.78,73561.47,0.0,0.89189,7e-05,13.31186]
[1780001338720,35.78,73561.14,0.0,0.89187,7e-05,13.31404]
[1780001338820,35.78,73561.04,0.0,0.89186,7e-05,13.31473]
[1780001342019,35.78,73562.55,0.0,0.89197,7e-05,13.30543]
[1780001342023,35.78,73562.55,0.0,0.89197,7e-05,13.30543]
[1780001342063,35.78,73562.55,0.0,0.89197,7e-05,13.30543]
[1780001342048,35.78,73571.05,0.0,0.89258,7e-05,13.25252]
[1780001342219,35.78,73571.05,0.0,0.89258,7e-05,13.25252]
[1780001342573,35.78,73571.05,0.0,0.89258,7e-05,13.25252]
[1780001342668,35.78,73577.76,0.0,0.89307,7e-05,13.21036]
[1780001344724,35.78,73578.18,0.0,0.8931,7e-05,13.20741]
[1780001350782,35.77,73580.32,0.0,0.89328,7e-05,13.1922]
[1780001350834,35.77,73580.32,0.0,0.89328,7e-05,13.1922]
[1780001350972,35.77,73580.32,0.0,0.89328,7e-05,13.1922]
[1780001351000,35.77,73580.38,0.0,0.89328,7e-05,13.19153]
[1780001355675,35.77,73582.14,0.0,0.89342,7e-05,13.17986]
[1780001355723,35.77,73582.14,0.0,0.89342,7e-05,13.17986]
[1780001361522,35.77,73582.49,0.0,0.89345,7e-05,13.17734]
[1780001365991,35.77,73582.3,0.0,0.89343,7e-05,13.17847]
[1780001366043,35.77,73582.3,0.0,0.89343,7e-05,13.17847]
[1780001366144,35.77,73582.4,0.0,0.89344,7e-05,13.17771]
[1780001366217,35.77,73582.4,0.0,0.89344,7e-05,13.17771]
[1780001370041,35.77,73582.37,0.0,0.89344,7e-05,13.17777]
[1780001370089,35.77,73582.37,0.0,0.89344,7e-05,13.17777]
[1780001370221,35.77,73582.38,0.0,0.89344,7e-05,13.17766]
[1780001370764,35.77,73582.38,0.0,0.89344,7e-05,13.17766]
[1780001376326,35.77,73585.11,0.0,0.89366,7e-05,13.15724]
[1780001380571,35.77,73586.04,0.0,0.89373,7e-05,13.15142]
[1780001380623,35.77,73586.04,0.0,0.89373,7e-05,13.15142]
[1780001381219,35.77,73586.23,0.0,0.89374,7e-05,13.15023]
[1780001382507,35.77,73586.2,0.0,0.89374,7e-05,13.15041]
[1780001385690,35.77,73579.57,0.0,0.89327,7e-05,13.19148]
[1780001390725,35.77,73577.74,0.0,0.89314,7e-05,13.20247]
[1780001395763,35.77,73578.33,0.0,0.89319,7e-05,13.1984]
[1780001400798,35.77,73578.89,0.0,0.89323,7e-05,13.19455]
[1780001401890,35.77,73575.31,0.0,0.89298,7e-05,13.21676]
[1780001407847,35.77,73572.64,0.0,0.89277,7e-05,13.23425]
[1780001412882,35.77,73572.6,0.0,0.89278,7e-05,13.23381]
[1780001415903,35.77,73576.9,0.0,0.89309,7e-05,13.20727]
[1780001421946,35.77,73578.08,0.0,0.89319,7e-05,13.19832]
[1780001426983,35.77,73579.05,0.0,0.89327,7e-05,13.1915]
[1780001432019,35.76,73580.32,0.0,0.89338,7e-05,13.17993]
[1780001433026,35.76,73583.16,0.0,0.89359,7e-05,13.16221]
[1780001438061,35.76,73583.2,0.0,0.89359,7e-05,13.16181]
[1780001441082,35.76,73586.95,0.0,0.89386,7e-05,13.1382]
[1780001446117,35.76,73587.36,0.0,0.8939,7e-05,13.13545]
[1780001452159,35.76,73587.28,0.0,0.89389,7e-05,13.13588]
[1780001455180,35.76,73583.73,0.0,0.89364,7e-05,13.15786]
[1780001460221,35.76,73583.34,0.0,0.89361,7e-05,13.16001]
[1780001465250,35.76,73582.81,0.0,0.89358,7e-05,13.163]
[1780001470285,35.76,73582.29,0.0,0.89355,7e-05,13.16594]
[1780001475320,35.76,73583.69,0.0,0.89365,7e-05,13.15693]
[1780001480355,35.76,73586.58,0.0,0.89386,7e-05,13.13873]
[1780001485389,35.76,73586.67,0.0,0.89387,7e-05,13.13801]
[1780001490425,35.76,73587.08,0.0,0.8939,7e-05,13.13536]
[1780001497474,35.76,73587.32,0.0,0.89394,7e-05,13.13047]
[1780001501501,35.76,73584.14,0.0,0.89371,7e-05,13.15013]
[1780001506537,35.76,73583.5,0.0,0.89367,7e-05,13.15385]
[1780001511572,35.76,73583.68,0.0,0.89368,7e-05,13.15249]
[1780001516607,35.76,73583.35,0.0,0.89366,7e-05,13.15432]
[1780001521642,35.76,73583.52,0.0,0.89368,7e-05,13.15303]
[1780001526677,35.76,73584.67,0.0,0.89376,7e-05,13.14573]
[1780001531712,35.76,73584.7,0.0,0.89377,7e-05,13.14538]
[1780001536747,35.76,73584.79,0.0,0.89377,7e-05,13.14465]
[1780001542789,35.76,73584.8,0.0,0.89378,7e-05,13.1444]
[1780001548831,35.76,73584.77,0.0,0.89378,7e-05,13.14439]
[1780001553866,35.76,73584.86,0.0,0.89381,7e-05,13.14039]
[1780001558901,35.76,73583.21,0.0,0.89369,7e-05,13.15049]
[1780001570985,35.76,73579.04,0.0,0.8934,7e-05,13.17598]
[1780001571992,35.76,73576.3,0.0,0.8932,7e-05,13.19295]
[1780001574006,35.76,73572.19,0.0,0.8929,7e-05,13.21865]
[1780001575015,35.76,73565.88,0.0,0.89245,7e-05,13.25816]
[1780001578036,35.76,73561.98,0.0,0.89216,7e-05,13.28283]
[1780001582066,35.76,73556.88,0.0,0.89179,7e-05,13.31498]
[1780001582435,35.76,73556.88,0.0,0.89179,7e-05,13.31498]
[1780001582472,35.76,73556.88,0.0,0.89179,7e-05,13.31498]
[1780001583073,35.76,73555.94,0.0,0.89172,7e-05,13.32089]
[1780001585533,35.76,73555.12,0.0,0.89166,7e-05,13.32606]
[1780001591129,35.76,73554.45,0.0,0.89161,7e-05,13.33022]
[1780001596164,35.76,73553.04,0.0,0.89151,7e-05,13.33893]
[1780001601199,35.76,73553.17,0.0,0.89152,7e-05,13.33789]
[1780001606234,35.76,73554.07,0.0,0.89159,7e-05,13.33205]
[1780001608248,35.76,73559.16,0.0,0.89196,7e-05,13.30019]
[1780001609255,35.76,73563.22,0.0,0.89225,7e-05,13.27486]
[1780001614295,35.76,73562.95,0.0,0.89226,7e-05,13.27308]
[1780001619330,35.76,73563.68,0.0,0.89231,7e-05,13.26878]
[1780001624365,35.76,73563.75,0.0,0.89231,7e-05,13.2686]
[1780001629401,35.76,73563.92,0.0,0.89232,7e-05,13.26781]
[1780001634437,35.76,73565.0,0.0,0.8924,7e-05,13.26074]
[1780001639472,35.76,73564.91,0.0,0.89239,7e-05,13.26165]
[1780001644507,35.76,73565.33,0.0,0.89242,7e-05,13.25936]
[1780001649542,35.76,73565.05,0.0,0.89239,7e-05,13.26144]
[1780001654577,35.76,73565.14,0.0,0.8924,7e-05,13.26127]
[1780001660619,35.76,73565.25,0.0,0.8924,7e-05,13.26108]
[1780001665654,35.76,73564.79,0.0,0.89236,7e-05,13.26439]
[1780001670689,35.76,73564.96,0.0,0.89237,7e-05,13.26381]
[1780001675724,35.76,73564.33,0.0,0.89234,7e-05,13.26494]
[1780001680759,35.76,73564.64,0.0,0.89235,7e-05,13.26355]
[1780001685793,35.76,73564.78,0.0,0.89236,7e-05,13.26325]
[1780001690829,35.77,73564.69,0.0,0.89234,7e-05,13.26441]
[1780001692845,35.77,73567.89,0.0,0.89257,7e-05,13.2447]
[1780001694858,35.77,73564.49,0.0,0.89232,7e-05,13.26618]
[1780001699894,35.77,73564.52,0.0,0.89232,7e-05,13.26657]
[1780001701908,35.77,73558.44,0.0,0.89188,7e-05,13.30472]
[1780001706943,35.77,73554.76,0.0,0.89161,7e-05,13.32797]
[1780001711978,35.77,73553.3,0.0,0.8915,7e-05,13.33708]
[1780001716008,35.77,73547.88,0.0,0.89111,7e-05,13.37085]
[1780001717013,35.77,73539.2,0.0,0.89047,7e-05,13.42507]
[1780001718022,35.77,73533.71,0.0,0.89007,7e-05,13.45929]
[1780001719028,35.77,73502.21,0.0,0.88775,7e-05,13.65686]
[1780001720035,35.77,73498.37,0.0,0.88747,7e-05,13.68061]
[1780001725070,35.77,73497.31,0.0,0.8874,7e-05,13.68649]
[1780001730105,35.76,73497.88,0.0,0.88744,7e-05,13.68277]
[1780001734607,35.76,73497.79,0.0,0.88746,7e-05,13.67953]
[1780001741181,35.76,73498.03,0.0,0.88749,7e-05,13.67679]
[1780001746217,35.76,73498.83,0.0,0.88755,7e-05,13.67162]
[1780001751252,35.76,73498.62,0.0,0.88755,7e-05,13.67227]
[1780001756288,35.76,73501.51,0.0,0.88777,7e-05,13.65348]
[1780001758301,35.76,73504.56,0.0,0.888,7e-05,13.63413]
[1780001764345,35.76,73505.14,0.0,0.88805,7e-05,13.62942]
[1780001767366,35.76,73498.39,0.0,0.88756,7e-05,13.67129]
[1780001768373,35.76,73494.19,0.0,0.88724,7e-05,13.69764]
[1780001773409,35.76,73486.18,0.0,0.88664,8e-05,13.74861]
[1780001774414,35.76,73483.02,0.0,0.8864,8e-05,13.76865]
[1780001776483,35.76,73481.71,0.0,0.8863,8e-05,13.77698]
[1780001776536,35.76,73481.71,0.0,0.8863,8e-05,13.77698]
[1780001776574,35.76,73480.84,0.0,0.88623,8e-05,13.78252]
[1780001776719,35.76,73480.84,0.0,0.88623,8e-05,13.78252]
[1780001778443,35.76,73475.35,0.0,0.88582,8e-05,13.81725]
[1780001779450,35.76,73474.61,0.0,0.88576,8e-05,13.82191]
[1780001780456,35.76,73473.39,0.0,0.88567,8e-05,13.8296]
[1780001781464,35.76,73474.07,0.0,0.88572,8e-05,13.82526]
[1780001782470,35.76,73475.4,0.0,0.88583,8e-05,13.81682]
[1780001783477,35.76,73476.19,0.0,0.88589,8e-05,13.8118]
[1780001785492,35.76,73472.48,0.0,0.88561,8e-05,13.83519]
[1780001786499,35.76,73470.35,0.0,0.88545,8e-05,13.8486]
[1780001787505,35.76,73469.92,0.0,0.88541,8e-05,13.85124]
[1780001789520,35.76,73469.46,0.0,0.88538,8e-05,13.85397]
[1780001791534,35.76,73470.43,0.0,0.88548,8e-05,13.84433]
[1780001792541,35.76,73470.94,0.0,0.88552,8e-05,13.84101]
[1780001793548,35.76,73471.52,0.0,0.88556,8e-05,13.83727]
[1780001794555,35.76,73471.0,0.0,0.88552,8e-05,13.84049]
[1780001796570,35.76,73471.56,0.0,0.88557,8e-05,13.83681]
[1780001799591,35.75,73471.77,0.0,0.88559,8e-05,13.83528]
[1780001801604,35.75,73476.06,0.0,0.88591,8e-05,13.80805]
[1780001802612,35.75,73482.39,0.0,0.88639,8e-05,13.76801]
[1780001804625,35.75,73482.49,0.0,0.8864,8e-05,13.76709]
[1780001807647,35.75,73487.43,0.0,0.88678,8e-05,13.73513]
[1780001809661,35.75,73490.26,0.0,0.887,7e-05,13.71682]
[1780001815703,35.75,73490.25,0.0,0.88701,7e-05,13.71581]
[1780001820738,35.75,73491.42,0.0,0.88711,7e-05,13.70744]
[1780001825775,35.75,73490.78,0.0,0.88707,7e-05,13.71069]
[1780001833831,35.74,73490.84,0.0,0.88709,7e-05,13.70903]
[1780001838868,35.74,73490.78,0.0,0.88709,7e-05,13.70868]
[1780001841889,35.74,73487.89,0.0,0.88688,8e-05,13.72647]
[1780001846924,35.74,73487.91,0.0,0.88689,8e-05,13.72554]
[1780001851958,35.74,73485.73,0.0,0.88676,8e-05,13.73517]
[1780001856998,35.74,73487.6,0.0,0.88691,8e-05,13.72261]
[1780001859014,35.74,73491.25,0.0,0.88719,7e-05,13.69932]
[1780001864051,35.74,73490.98,0.0,0.88717,7e-05,13.70051]
[1780001866066,35.74,73487.56,0.0,0.88692,8e-05,13.72185]
[1780001869087,35.73,73484.98,0.0,0.88673,8e-05,13.73766]
[1780001874122,35.73,73482.74,0.0,0.88657,8e-05,13.75089]
[1780001879157,35.73,73482.0,0.0,0.88653,8e-05,13.75461]
[1780001885199,35.73,73481.44,0.0,0.88648,8e-05,13.75846]
[1780001890388,35.73,73481.29,0.0,0.88647,8e-05,13.7596]
[1780001896276,35.73,73482.85,0.0,0.88659,8e-05,13.74932]
[1780001901311,35.73,73484.3,0.0,0.8867,8e-05,13.74035]
[1780001906346,35.73,73483.76,0.0,0.88665,8e-05,13.74426]
[1780001911381,35.73,73484.17,0.0,0.88671,8e-05,13.73818]
[1780001916416,35.73,73482.76,0.0,0.88661,8e-05,13.74599]
[1780001921451,35.73,73481.36,0.0,0.88652,8e-05,13.75366]
[1780001925479,35.73,73478.44,0.0,0.88631,8e-05,13.77111]
[1780001926486,35.73,73474.82,0.0,0.88604,8e-05,13.79371]
[1780001928500,35.72,73475.02,0.0,0.88607,8e-05,13.79184]
[1780001931521,35.72,73480.43,0.0,0.88648,8e-05,13.75676]
[1780001935549,35.72,73483.15,0.0,0.8867,8e-05,13.73864]
[1780001940704,35.72,73481.55,0.0,0.88659,8e-05,13.74785]
[1780001950655,35.72,73482.99,0.0,0.88673,8e-05,13.73632]
[1780001955691,35.71,73483.54,0.0,0.88678,8e-05,13.73187]
[1780001960726,35.71,73481.36,0.0,0.88663,8e-05,13.74464]
[1780001966769,35.71,73481.96,0.0,0.88669,8e-05,13.7396]
[1780001971804,35.71,73478.86,0.0,0.88649,8e-05,13.75486]
[1780001976839,35.71,73476.36,0.0,0.88631,8e-05,13.76952]
[1780001983888,35.7,73476.75,0.0,0.88636,8e-05,13.76512]
[1780001990937,35.7,73479.59,0.0,0.8866,8e-05,13.74551]
[1780001995972,35.7,73482.19,0.0,0.8868,8e-05,13.72812]
[1780002001007,35.7,73493.77,0.0,0.88768,7e-05,13.65412]
[1780002002014,35.7,73502.93,0.0,0.88837,7e-05,13.59631]
[1780002003021,35.7,73503.3,0.0,0.88839,7e-05,13.594]
[1780002008058,35.7,73504.27,0.0,0.88846,7e-05,13.58796]
[1780002010291,35.7,73504.31,0.0,0.88847,7e-05,13.58773]
[1780002011975,35.7,73504.31,0.0,0.88847,7e-05,13.58775]
[1780002012088,35.7,73504.27,0.0,0.88846,7e-05,13.58805]
[1780002021151,35.7,73503.84,0.0,0.88843,7e-05,13.5909]
[1780002025775,35.7,73503.88,0.0,0.88843,7e-05,13.59067]
[1780002025783,35.7,73503.88,0.0,0.88843,7e-05,13.59069]
[1780002025972,35.7,73503.88,0.0,0.88843,7e-05,13.59069]
[1780002026084,35.7,73503.88,0.0,0.88843,7e-05,13.59069]
[1780002026220,35.7,73503.88,0.0,0.88843,7e-05,13.59069]
[1780002026314,35.7,73502.0,0.0,0.88829,7e-05,13.60254]
[1780002033684,35.7,73501.03,0.0,0.88824,7e-05,13.60524]
[1780002040287,35.7,73503.19,0.0,0.88841,7e-05,13.59152]
[1780002045322,35.7,73504.16,0.0,0.88848,7e-05,13.58546]
[1780002045969,35.7,73504.16,0.0,0.88848,7e-05,13.58546]
[1780002046329,35.7,73504.09,0.0,0.88847,7e-05,13.58591]
[1780002048343,35.7,73512.96,0.0,0.88913,7e-05,13.52989]
[1780002049350,35.7,73515.66,0.0,0.88933,7e-05,13.51277]
[1780002050357,35.7,73509.02,0.0,0.88884,7e-05,13.55465]
[1780002052370,35.7,73505.61,0.0,0.88859,7e-05,13.57619]
[1780002057418,35.7,73505.96,0.0,0.88861,7e-05,13.57406]
[1780002062453,35.7,73501.07,0.0,0.88825,7e-05,13.60482]
[1780002063632,35.7,73501.07,0.0,0.88825,7e-05,13.60482]
[1780002069502,35.7,73500.44,0.0,0.88821,7e-05,13.60846]
[1780002070397,35.7,73500.44,0.0,0.88821,7e-05,13.60846]
[1780002070472,35.7,73500.44,0.0,0.88821,7e-05,13.60846]
[1780002073353,35.69,73502.88,0.0,0.88839,7e-05,13.59294]
[1780002073408,35.69,73502.88,0.0,0.88839,7e-05,13.59294]
[1780002073467,35.69,73502.88,0.0,0.88839,7e-05,13.59294]
[1780002073530,35.69,73502.84,0.0,0.88839,7e-05,13.59317]
[1780002078565,35.69,73503.8,0.0,0.88846,7e-05,13.58696]
[1780002082263,35.69,73504.03,0.0,0.88848,7e-05,13.58519]
[1780002082473,35.69,73504.03,0.0,0.88848,7e-05,13.58519]
[1780002082593,35.69,73504.3,0.0,0.8885,7e-05,13.58323]
[1780002087627,35.69,73504.36,0.0,0.88852,7e-05,13.58156]
[1780002092663,35.69,73507.37,0.0,0.88878,7e-05,13.55803]
[1780002094472,35.69,73507.34,0.0,0.88878,7e-05,13.558]
[1780002094533,35.69,73507.34,0.0,0.88878,7e-05,13.558]
[1780002094718,35.69,73507.34,0.0,0.88878,7e-05,13.558]
[1780002094819,35.69,73507.79,0.0,0.88882,7e-05,13.55495]
[1780002100719,35.69,73505.02,0.0,0.88863,7e-05,13.57101]
[1780002103997,35.68,73503.18,0.0,0.8885,7e-05,13.58187]
[1780002106905,35.68,73503.32,0.0,0.88852,7e-05,13.58048]
[1780002106973,35.68,73503.32,0.0,0.88852,7e-05,13.58048]
[1780002107074,35.68,73503.32,0.0,0.88852,7e-05,13.57999]
[1780002118846,35.68,73504.21,0.0,0.88862,7e-05,13.57178]
[1780002120859,35.68,73511.88,0.0,0.88919,7e-05,13.52307]
[1780002122269,35.68,73514.2,0.0,0.88937,7e-05,13.50833]
[1780002122403,35.68,73514.2,0.0,0.88937,7e-05,13.50833]
[1780002122468,35.68,73514.2,0.0,0.88937,7e-05,13.50833]
[1780002122873,35.68,73517.38,0.0,0.8896,7e-05,13.48821]
[1780002127908,35.68,73518.81,0.0,0.88971,7e-05,13.47868]
[1780002131111,35.67,73517.2,0.0,0.8896,7e-05,13.48844]
[1780002131191,35.67,73517.2,0.0,0.8896,7e-05,13.48844]
[1780002131219,35.67,73517.2,0.0,0.8896,7e-05,13.48844]
[1780002131937,35.67,73516.72,0.0,0.88957,7e-05,13.49133]
[1780002132576,35.67,73516.72,0.0,0.88957,7e-05,13.49133]
[1780002132719,35.67,73516.72,0.0,0.88957,7e-05,13.49133]
[1780002132944,35.67,73507.65,0.0,0.8889,7e-05,13.54825]
[1780002134958,35.67,73503.87,0.0,0.88862,7e-05,13.57166]
[1780002137518,35.67,73500.17,0.0,0.88835,7e-05,13.59471]
[1780002137569,35.67,73500.17,0.0,0.88835,7e-05,13.59471]
[1780002137719,35.67,73500.17,0.0,0.88835,7e-05,13.59471]
[1780002137820,35.67,73498.78,0.0,0.88825,7e-05,13.60289]
[1780002143014,35.67,73498.12,0.0,0.88822,7e-05,13.60549]
[1780002148880,35.67,73497.75,0.0,0.8882,7e-05,13.60661]
[1780002150515,35.67,73490.2,0.0,0.88765,7e-05,13.65355]
[1780002150564,35.67,73490.2,0.0,0.88765,7e-05,13.65355]
[1780002150719,35.67,73490.2,0.0,0.88765,7e-05,13.65355]
[1780002150821,35.67,73490.12,0.0,0.88764,7e-05,13.65391]
[1780002156106,35.66,73489.35,0.0,0.88762,7e-05,13.65467]
[1780002161141,35.66,73490.19,0.0,0.8877,7e-05,13.64798]
[1780002164846,35.66,73489.99,0.0,0.88769,7e-05,13.64848]
[1780002164896,35.66,73489.99,0.0,0.88769,7e-05,13.64848]
[1780002164969,35.66,73489.99,0.0,0.88769,7e-05,13.64848]
[1780002164893,35.66,73489.99,0.0,0.8877,7e-05,13.6481]
[1780002164997,35.66,73489.99,0.0,0.8877,7e-05,13.6481]
[1780002170204,35.66,73490.15,0.0,0.88773,7e-05,13.64481]
[1780002176246,35.65,73490.2,0.0,0.88776,7e-05,13.64223]
[1780002181281,35.65,73489.12,0.0,0.8877,7e-05,13.64716]
[1780002182162,35.65,73489.12,0.0,0.8877,7e-05,13.64716]
[1780002182214,35.65,73489.12,0.0,0.8877,7e-05,13.64716]
[1780002182468,35.65,73489.12,0.0,0.8877,7e-05,13.64716]
[1780002182569,35.65,73489.21,0.0,0.88772,7e-05,13.64621]
[1780002188330,35.64,73489.02,0.0,0.88773,7e-05,13.64509]
[1780002190191,35.64,73489.02,0.0,0.88773,7e-05,13.64509]
[1780002190220,35.64,73489.02,0.0,0.88773,7e-05,13.64509]
[1780002190243,35.64,73489.02,0.0,0.88773,7e-05,13.64509]
[1780002190344,35.64,73488.32,0.0,0.88768,7e-05,13.64875]
[1780002191191,35.64,73488.32,0.0,0.88768,7e-05,13.64875]
[1780002191221,35.64,73488.32,0.0,0.88768,7e-05,13.64875]
[1780002191351,35.64,73487.86,0.0,0.88765,7e-05,13.65126]
[1780002193367,35.64,73496.5,0.0,0.88831,7e-05,13.59596]
[1780002198058,35.64,73498.05,0.0,0.88844,7e-05,13.58499]
[1780002198105,35.64,73498.05,0.0,0.88844,7e-05,13.58499]
[1780002198220,35.64,73498.05,0.0,0.88844,7e-05,13.58499]
[1780002198401,35.64,73497.84,0.0,0.88843,7e-05,13.58602]
[1780002203437,35.63,73501.3,0.0,0.8887,7e-05,13.56279]
[1780002204996,35.63,73501.3,0.0,0.8887,7e-05,13.56279]
[1780002205023,35.63,73501.51,0.0,0.88872,7e-05,13.56121]
[1780002205053,35.63,73501.51,0.0,0.88872,7e-05,13.56121]
[1780002205219,35.63,73501.51,0.0,0.88872,7e-05,13.56121]
[1780002205248,35.63,73501.51,0.0,0.88872,7e-05,13.56096]
[1780002213514,35.63,73499.11,0.0,0.88859,7e-05,13.57078]
[1780002216207,35.63,73501.55,0.0,0.88877,7e-05,13.55513]
[1780002216219,35.63,73501.55,0.0,0.88877,7e-05,13.55513]
[1780002216259,35.63,73501.55,0.0,0.88877,7e-05,13.55513]
[1780002216303,35.63,73501.55,0.0,0.88878,7e-05,13.55466]
[1780002221570,35.63,73502.41,0.0,0.88886,7e-05,13.54806]
[1780002223227,35.63,73502.41,0.0,0.88886,7e-05,13.54806]
[1780002223277,35.63,73502.41,0.0,0.88886,7e-05,13.54806]
[1780002223469,35.63,73502.41,0.0,0.88886,7e-05,13.54806]
[1780002223635,35.63,73502.41,0.0,0.88886,7e-05,13.54806]
[1780002223721,35.63,73502.41,0.0,0.88886,7e-05,13.54806]
[1780002223734,35.63,73502.37,0.0,0.88886,7e-05,13.54787]
[1780002233654,35.62,73502.41,0.0,0.88889,7e-05,13.54542]
[1780002235668,35.62,73496.54,0.0,0.88845,7e-05,13.58202]
[1780002236560,35.62,73496.54,0.0,0.88845,7e-05,13.58202]
[1780002236608,35.62,73496.54,0.0,0.88845,7e-05,13.58202]
[1780002236720,35.62,73496.54,0.0,0.88845,7e-05,13.58202]
[1780002236775,35.62,73496.23,0.0,0.88843,7e-05,13.5837]
[1780002242717,35.62,73496.91,0.0,0.8885,7e-05,13.5778]
[1780002244077,35.62,73496.91,0.0,0.8885,7e-05,13.5778]
[1780002244136,35.62,73493.53,0.0,0.88825,7e-05,13.59886]
[1780002244222,35.62,73493.53,0.0,0.88825,7e-05,13.59886]
[1780002244734,35.62,73492.46,0.0,0.88818,7e-05,13.60532]
[1780002245738,35.62,73481.95,0.0,0.88739,8e-05,13.67144]
[1780002246745,35.62,73478.51,0.0,0.88714,8e-05,13.69303]
[1780002251780,35.61,73477.35,0.0,0.88706,8e-05,13.69933]
[1780002252661,35.61,73477.35,0.0,0.88706,8e-05,13.69933]
[1780002252711,35.61,73477.35,0.0,0.88706,8e-05,13.69933]
[1780002252720,35.61,73477.35,0.0,0.88706,8e-05,13.69933]
[1780002252786,35.61,73477.34,0.0,0.88706,8e-05,13.69919]
[1780002254801,35.61,73471.06,0.0,0.88659,8e-05,13.73852]
[1780002259836,35.61,73469.27,0.0,0.88647,8e-05,13.74936]
[1780002264870,35.61,73469.11,0.0,0.88645,8e-05,13.75045]
[1780002266516,35.61,73469.11,0.0,0.88645,8e-05,13.75045]
[1780002266567,35.61,73469.11,0.0,0.88645,8e-05,13.75045]
[1780002266723,35.61,73469.11,0.0,0.88645,8e-05,13.75045]
[1780002266885,35.61,73469.09,0.0,0.88645,8e-05,13.75029]
[1780002273935,35.61,73466.56,0.0,0.8863,8e-05,13.76153]
[1780002276739,35.61,73467.43,0.0,0.88638,8e-05,13.75538]
[1780002276792,35.61,73467.43,0.0,0.88638,8e-05,13.75538]
[1780002276969,35.61,73467.43,0.0,0.88638,8e-05,13.75538]
[1780002277071,35.61,73467.57,0.0,0.88639,8e-05,13.75419]
[1780002281178,35.61,73467.52,0.0,0.88639,8e-05,13.7539]
[1780002281968,35.61,73467.52,0.0,0.88639,8e-05,13.7539]
[1780002281992,35.6,73467.55,0.0,0.88641,8e-05,13.75281]
[1780002288035,35.6,73467.89,0.0,0.88645,8e-05,13.74889]
[1780002291391,35.6,73468.0,0.0,0.88647,8e-05,13.74733]
[1780002291443,35.6,73468.0,0.0,0.88647,8e-05,13.74733]
[1780002291467,35.6,73468.0,0.0,0.88647,8e-05,13.74733]
[1780002292092,35.6,73468.0,0.0,0.88647,8e-05,13.74733]
[1780002292101,35.6,73468.35,0.0,0.8865,8e-05,13.74482]
[1780002293971,35.6,73470.7,0.0,0.88668,8e-05,13.72964]
[1780002294077,35.6,73471.02,0.0,0.88671,8e-05,13.72733]
[1780002299112,35.59,73471.32,0.0,0.88675,8e-05,13.72414]
[1780002301552,35.59,73471.07,0.0,0.88673,8e-05,13.72547]
[1780002301603,35.59,73471.07,0.0,0.88673,8e-05,13.72547]
[1780002301742,35.59,73471.07,0.0,0.88673,8e-05,13.72547]
[1780002302133,35.59,73467.72,0.0,0.88648,8e-05,13.7462]
[1780002305154,35.59,73463.19,0.0,0.88615,8e-05,13.77412]
[1780002307553,35.59,73460.39,0.0,0.88594,8e-05,13.79158]
[1780002307623,35.59,73460.39,0.0,0.88594,8e-05,13.79158]
[1780002307722,35.59,73460.39,0.0,0.88594,8e-05,13.79158]
[1780002307723,35.59,73459.78,0.0,0.8859,8e-05,13.79479]
[1780002313211,35.59,73459.41,0.0,0.88588,8e-05,13.79659]
[1780002318245,35.59,73461.21,0.0,0.88602,8e-05,13.78493]
[1780002324286,35.59,73460.79,0.0,0.88599,8e-05,13.78729]
[1780002329322,35.59,73460.03,0.0,0.88594,8e-05,13.79187]
[1780002333983,35.59,73459.34,0.0,0.88591,8e-05,13.79275]
[1780002334035,35.59,73459.34,0.0,0.88591,8e-05,13.79275]
[1780002334136,35.59,73459.41,0.0,0.88591,8e-05,13.79225]
[1780002334218,35.59,73459.41,0.0,0.88591,8e-05,13.79225]
[1780002334357,35.59,73459.8,0.0,0.88594,8e-05,13.78972]
[1780002339392,35.59,73459.92,0.0,0.88596,8e-05,13.78869]
[1780002340479,35.59,73459.92,0.0,0.88596,8e-05,13.78869]
[1780002340725,35.59,73459.92,0.0,0.88596,8e-05,13.78869]
[1780002340928,35.59,73459.92,0.0,0.88596,8e-05,13.78869]
[1780002340970,35.59,73459.92,0.0,0.88596,8e-05,13.78869]
[1780002341066,35.59,73462.23,0.0,0.88613,8e-05,13.77398]
[1780002341406,35.59,73465.82,0.0,0.88641,8e-05,13.75118]
[1780002346530,35.59,73467.02,0.0,0.88651,8e-05,13.74275]
[1780002346622,35.59,73467.02,0.0,0.88651,8e-05,13.74275]
[1780002346721,35.59,73467.02,0.0,0.88651,8e-05,13.74275]
[1780002346808,35.58,73467.34,0.0,0.88653,8e-05,13.74044]
[1780002347448,35.58,73470.6,0.0,0.88678,8e-05,13.71951]
[1780002352482,35.58,73473.05,0.0,0.88698,8e-05,13.70291]
[1780002354249,35.58,73473.05,0.0,0.88698,8e-05,13.70291]
[1780002354301,35.58,73473.05,0.0,0.88698,8e-05,13.70291]
[1780002354499,35.58,73473.06,0.0,0.88698,8e-05,13.70245]
[1780002358175,35.58,73473.06,0.0,0.88698,8e-05,13.70245]
[1780002358193,35.58,73473.06,0.0,0.88698,8e-05,13.70245]
[1780002357522,35.58,73477.55,0.0,0.88733,8e-05,13.67344]
[1780002359251,35.58,73478.85,0.0,0.88743,8e-05,13.66506]
[1780002359303,35.58,73478.85,0.0,0.88743,8e-05,13.66506]
[1780002359680,35.58,73477.78,0.0,0.88735,8e-05,13.6717]
[1780002361019,35.58,73477.78,0.0,0.88735,8e-05,13.6717]
[1780002366590,35.58,73479.6,0.0,0.8875,8e-05,13.65928]
[1780002367519,35.58,73479.6,0.0,0.8875,8e-05,13.65928]
[1780002367569,35.58,73479.6,0.0,0.8875,8e-05,13.65928]
[1780002367720,35.58,73479.6,0.0,0.8875,8e-05,13.65928]
[1780002372960,35.58,73480.45,0.0,0.88757,8e-05,13.65333]
[1780002373061,35.58,73488.11,0.0,0.88814,7e-05,13.60477]
[1780002374646,35.58,73485.29,0.0,0.88793,7e-05,13.62255]
[1780002375653,35.58,73482.13,0.0,0.8877,8e-05,13.64249]
[1780002378710,35.58,73480.85,0.0,0.8876,8e-05,13.65041]
[1780002378723,35.58,73480.85,0.0,0.8876,8e-05,13.65041]
[1780002378762,35.58,73480.85,0.0,0.8876,8e-05,13.65041]
[1780002381467,35.58,73481.81,0.0,0.88768,8e-05,13.64402]
[1780002381723,35.58,73481.81,0.0,0.88768,8e-05,13.64402]
[1780002382703,35.58,73486.76,0.0,0.88805,7e-05,13.61228]
[1780002387738,35.57,73487.86,0.0,0.88815,7e-05,13.60405]
[1780002389813,35.57,73487.64,0.0,0.88814,7e-05,13.6052]
[1780002389819,35.57,73487.64,0.0,0.88814,7e-05,13.6052]
[1780002389968,35.57,73487.64,0.0,0.88814,7e-05,13.6052]
[1780002394788,35.57,73493.49,0.0,0.88861,7e-05,13.5635]
[1780002395795,35.57,73498.18,0.0,0.88896,7e-05,13.53371]
[1780002396802,35.57,73493.89,0.0,0.88865,7e-05,13.56068]
[1780002400284,35.57,73494.92,0.0,0.88873,7e-05,13.55371]
[1780002400335,35.57,73494.92,0.0,0.88873,7e-05,13.55371]
[1780002400472,35.57,73494.92,0.0,0.88873,7e-05,13.55371]
[1780002406877,35.57,73495.31,0.0,0.88877,7e-05,13.55019]
[1780002411912,35.57,73495.08,0.0,0.88876,7e-05,13.5509]
[1780002416947,35.56,73490.51,0.0,0.88843,7e-05,13.57903]
[1780002417441,35.56,73490.51,0.0,0.88843,7e-05,13.57903]
[1780002417467,35.56,73490.51,0.0,0.88843,7e-05,13.57903]
[1780002417493,35.56,73490.51,0.0,0.88843,7e-05,13.57903]
[1780002420446,35.56,73489.26,0.0,0.88833,7e-05,13.587]
[1780002420467,35.56,73489.26,0.0,0.88833,7e-05,13.587]
[1780002420975,35.56,73484.86,0.0,0.888,7e-05,13.61484]
[1780002421982,35.56,73480.55,0.0,0.88768,8e-05,13.64208]
[1780002425418,35.56,73480.91,0.0,0.88771,8e-05,13.63957]
[1780002425469,35.56,73480.91,0.0,0.88771,8e-05,13.63957]
[1780002427889,35.56,73480.13,0.0,0.88765,8e-05,13.64435]
[1780002427967,35.56,73480.13,0.0,0.88765,8e-05,13.64435]
[1780002429031,35.56,73484.34,0.0,0.88797,7e-05,13.61756]
[1780002433059,35.56,73487.63,0.0,0.88822,7e-05,13.59618]
[1780002433508,35.56,73487.63,0.0,0.88822,7e-05,13.59618]
[1780002433585,35.56,73487.63,0.0,0.88822,7e-05,13.59618]
[1780002434066,35.56,73487.68,0.0,0.88823,7e-05,13.59564]
[1780002437089,35.56,73492.41,0.0,0.88859,7e-05,13.56507]
[1780002438554,35.56,73496.56,0.0,0.8889,7e-05,13.53867]
[1780002439977,35.56,73498.82,0.0,0.88907,7e-05,13.52427]
[1780002440027,35.56,73498.82,0.0,0.88907,7e-05,13.52427]
[1780002440218,35.56,73498.82,0.0,0.88907,7e-05,13.52427]
[1780002451203,35.56,73495.31,0.0,0.88885,7e-05,13.54164]
[1780002456182,35.56,73492.83,0.0,0.88867,7e-05,13.55674]
[1780002456222,35.56,73492.83,0.0,0.88867,7e-05,13.55674]
[1780002456228,35.56,73492.83,0.0,0.88867,7e-05,13.55674]
[1780002457250,35.56,73492.82,0.0,0.88867,7e-05,13.55665]
[1780002457302,35.56,73492.75,0.0,0.88867,7e-05,13.55695]
[1780002457470,35.56,73492.75,0.0,0.88867,7e-05,13.55695]
[1780002458252,35.56,73492.87,0.0,0.88868,7e-05,13.55604]
[1780002463287,35.55,73494.26,0.0,0.88879,7e-05,13.54653]
[1780002466358,35.55,73494.37,0.0,0.8888,7e-05,13.54558]
[1780002466474,35.55,73494.37,0.0,0.8888,7e-05,13.54558]
[1780002469926,35.55,73494.6,0.0,0.88883,7e-05,13.54373]
[1780002469968,35.55,73494.6,0.0,0.88883,7e-05,13.54373]
[1780002469978,35.55,73494.6,0.0,0.88883,7e-05,13.54373]
[1780002470028,35.55,73494.56,0.0,0.88883,7e-05,13.54374]
[1780002473006,35.55,73494.61,0.0,0.88883,7e-05,13.54329]
[1780002473054,35.55,73494.61,0.0,0.88883,7e-05,13.54329]
[1780002473222,35.55,73494.61,0.0,0.88883,7e-05,13.54329]
[1780002473104,35.55,73494.92,0.0,0.88886,7e-05,13.54109]
[1780002478394,35.55,73495.54,0.0,0.88891,7e-05,13.53658]
[1780002482222,35.55,73495.74,0.0,0.88893,7e-05,13.53508]
[1780002482274,35.55,73495.74,0.0,0.88893,7e-05,13.53508]
[1780002482471,35.55,73496.83,0.0,0.88901,7e-05,13.52797]
[1780002484435,35.55,73507.54,0.0,0.88981,7e-05,13.46016]
[1780002485760,35.55,73507.54,0.0,0.88981,7e-05,13.46016]
[1780002485812,35.55,73507.54,0.0,0.88981,7e-05,13.46016]
[1780002485967,35.55,73507.54,0.0,0.88981,7e-05,13.46016]
[1780002485987,35.55,73507.47,0.0,0.8898,7e-05,13.4606]
[1780002488317,35.55,73508.79,0.0,0.8899,7e-05,13.45229]
[1780002488344,35.55,73508.84,0.0,0.8899,7e-05,13.45199]
[1780002488470,35.55,73508.84,0.0,0.8899,7e-05,13.45199]
[1780002494505,35.55,73511.43,0.0,0.89009,7e-05,13.43593]
[1780002499816,35.55,73511.65,0.0,0.89011,7e-05,13.43473]
[1780002505674,35.55,73508.39,0.0,0.88986,7e-05,13.45546]
[1780002505719,35.55,73508.39,0.0,0.88986,7e-05,13.45546]
[1780002507415,35.55,73508.51,0.0,0.88987,7e-05,13.45472]
[1780002507466,35.55,73508.51,0.0,0.88987,7e-05,13.45472]
[1780002507719,35.55,73508.51,0.0,0.88987,7e-05,13.45472]
[1780002507821,35.55,73508.95,0.0,0.88991,7e-05,13.45199]
[1780002509251,35.55,73508.95,0.0,0.88991,7e-05,13.45199]
[1780002510968,35.55,73508.95,0.0,0.8899,7e-05,13.45201]
[1780002515663,35.55,73509.5,0.0,0.88997,7e-05,13.44538]
[1780002516664,35.55,73518.05,0.0,0.8906,7e-05,13.39158]
[1780002517669,35.55,73534.04,0.0,0.89177,7e-05,13.29106]
[1780002518676,35.55,73541.44,0.0,0.89231,7e-05,13.2448]
[1780002520507,35.55,73542.11,0.0,0.89235,7e-05,13.24086]
[1780002525725,35.56,73542.69,0.0,0.89238,7e-05,13.23883]
[1780002526473,35.56,73542.69,0.0,0.89238,7e-05,13.23883]
[1780002531768,35.56,73546.65,0.0,0.89265,7e-05,13.21568]
[1780002533453,35.56,73546.78,0.0,0.89265,7e-05,13.21516]
[1780002533469,35.56,73546.78,0.0,0.89265,7e-05,13.21516]
[1780002534291,35.56,73546.78,0.0,0.89265,7e-05,13.21516]
[1780002535768,35.56,73542.65,0.0,0.89235,7e-05,13.24161]
[1780002535830,35.56,73542.65,0.0,0.89235,7e-05,13.24161]
[1780002535967,35.56,73542.65,0.0,0.89235,7e-05,13.24161]
[1780002536069,35.56,73542.95,0.0,0.89237,7e-05,13.23998]
[1780002540835,35.56,73538.19,0.0,0.892,7e-05,13.27107]
[1780002542111,35.56,73538.19,0.0,0.892,7e-05,13.27107]
[1780002542163,35.56,73538.19,0.0,0.892,7e-05,13.27107]
[1780002542219,35.56,73538.19,0.0,0.892,7e-05,13.27107]
[1780002543637,35.56,73536.81,0.0,0.8919,7e-05,13.28011]
[1780002543689,35.56,73536.81,0.0,0.8919,7e-05,13.28011]
[1780002543722,35.56,73536.81,0.0,0.8919,7e-05,13.28011]
[1780002543856,35.56,73537.6,0.0,0.89196,7e-05,13.27533]
[1780002548891,35.57,73541.45,0.0,0.89223,7e-05,13.25214]
[1780002550632,35.57,73541.64,0.0,0.89224,7e-05,13.25117]
[1780002550684,35.57,73541.64,0.0,0.89224,7e-05,13.25117]
[1780002550723,35.57,73541.64,0.0,0.89224,7e-05,13.25117]
[1780002551686,35.57,73539.83,0.0,0.8921,7e-05,13.26274]
[1780002551718,35.57,73539.83,0.0,0.8921,7e-05,13.26274]
[1780002551736,35.57,73539.83,0.0,0.8921,7e-05,13.26274]
[1780002551912,35.57,73538.28,0.0,0.89199,7e-05,13.27266]
[1780002557032,35.57,73539.29,0.0,0.89205,7e-05,13.26707]
[1780002557216,35.57,73539.29,0.0,0.89205,7e-05,13.26707]
[1780002557317,35.57,73539.98,0.0,0.8921,7e-05,13.26293]
[1780002562163,35.57,73540.49,0.0,0.89213,7e-05,13.26051]
[1780002562218,35.57,73540.49,0.0,0.89213,7e-05,13.26051]
[1780002562219,35.57,73540.49,0.0,0.89213,7e-05,13.26051]
[1780002564787,35.57,73541.79,0.0,0.89222,7e-05,13.25293]
[1780002564827,35.57,73541.79,0.0,0.89222,7e-05,13.25293]
[1780002564968,35.57,73541.79,0.0,0.89222,7e-05,13.25293]
[1780002565008,35.57,73541.98,0.0,0.89223,7e-05,13.25194]
[1780002570040,35.57,73542.3,0.0,0.89224,7e-05,13.25097]
[1780002575075,35.57,73542.15,0.0,0.89224,7e-05,13.24965]
[1780002580110,35.58,73542.77,0.0,0.89227,7e-05,13.24686]
[1780002581663,35.58,73542.74,0.0,0.89227,7e-05,13.24727]
[1780002581714,35.58,73542.74,0.0,0.89227,7e-05,13.24727]
[1780002581718,35.58,73542.74,0.0,0.89227,7e-05,13.24727]
[1780002582587,35.58,73542.78,0.0,0.89227,7e-05,13.24724]
[1780002582633,35.58,73542.78,0.0,0.89227,7e-05,13.24724]
[1780002582719,35.58,73542.78,0.0,0.89227,7e-05,13.24724]
[1780002583131,35.58,73542.74,0.0,0.89226,7e-05,13.24771]
[1780002584466,35.58,73542.7,0.0,0.89226,7e-05,13.24819]
[1780002590180,35.58,73543.86,0.0,0.89233,7e-05,13.24222]
[1780002593233,35.58,73543.37,0.0,0.89229,7e-05,13.24575]
[1780002593468,35.58,73543.97,0.0,0.89233,7e-05,13.24222]
[1780002599242,35.58,73543.51,0.0,0.89228,7e-05,13.24648]
[1780002601011,35.58,73543.59,0.0,0.89228,7e-05,13.24621]
[1780002601062,35.58,73543.59,0.0,0.89228,7e-05,13.24621]
[1780002601226,35.58,73543.59,0.0,0.89228,7e-05,13.24621]
[1780002602335,35.58,73543.61,0.0,0.89228,7e-05,13.24631]
[1780002602384,35.58,73543.61,0.0,0.89228,7e-05,13.24631]
[1780002602436,35.59,73543.39,0.0,0.89226,7e-05,13.24792]
[1780002602467,35.59,73543.39,0.0,0.89226,7e-05,13.24792]
[1780002608306,35.59,73543.14,0.0,0.89223,7e-05,13.25083]
[1780002613341,35.59,73543.18,0.0,0.89222,7e-05,13.25169]
[1780002615593,35.59,73543.19,0.0,0.89221,7e-05,13.25206]
[1780002615718,35.59,73543.19,0.0,0.89221,7e-05,13.25206]
[1780002618922,35.59,73545.48,0.0,0.89237,7e-05,13.23839]
[1780002618972,35.59,73545.48,0.0,0.89237,7e-05,13.23839]
[1780002619020,35.59,73545.48,0.0,0.89237,7e-05,13.23839]
[1780002619384,35.59,73545.71,0.0,0.89239,7e-05,13.23719]
[1780002621590,35.59,73546.53,0.0,0.89244,7e-05,13.23254]
[1780002621642,35.59,73546.53,0.0,0.89244,7e-05,13.23254]
[1780002621721,35.59,73546.53,0.0,0.89244,7e-05,13.23254]
[1780002622404,35.59,73547.07,0.0,0.89248,7e-05,13.2294]
[1780002627444,35.6,73547.51,0.0,0.8925,7e-05,13.22794]
[1780002632475,35.6,73546.56,0.0,0.89243,7e-05,13.23184]
[1780002635362,35.6,73546.7,0.0,0.89244,7e-05,13.23121]
[1780002635415,35.6,73546.7,0.0,0.89244,7e-05,13.23121]
[1780002635475,35.6,73546.7,0.0,0.89244,7e-05,13.23121]
[1780002636322,35.6,73546.87,0.0,0.89245,7e-05,13.23065]
[1780002636374,35.6,73546.87,0.0,0.89245,7e-05,13.23065]
[1780002636469,35.6,73546.87,0.0,0.89245,7e-05,13.23065]
[1780002636421,35.6,73546.84,0.0,0.89244,7e-05,13.23108]
[1780002640531,35.6,73552.46,0.0,0.89284,7e-05,13.19691]
[1780002644370,35.6,73555.88,0.0,0.89308,7e-05,13.17608]
[1780002644422,35.6,73555.88,0.0,0.89308,7e-05,13.17608]
[1780002644469,35.6,73555.88,0.0,0.89308,7e-05,13.17608]
[1780002644811,35.6,73556.02,0.0,0.89308,7e-05,13.17585]
[1780002644815,35.6,73556.02,0.0,0.89308,7e-05,13.17585]
[1780002644968,35.6,73556.02,0.0,0.89308,7e-05,13.17585]
[1780002645049,35.6,73556.3,0.0,0.8931,7e-05,13.17443]
[1780002646573,35.61,73560.38,0.0,0.89339,7e-05,13.14926]
[1780002651608,35.61,73560.6,0.0,0.89339,7e-05,13.1497]
[1780002656643,35.61,73561.27,0.0,0.89342,7e-05,13.14736]
[1780002657650,35.61,73556.37,0.0,0.89306,7e-05,13.17836]
[1780002659184,35.61,73556.37,0.0,0.89306,7e-05,13.17836]
[1780002659217,35.61,73556.37,0.0,0.89306,7e-05,13.17836]
[1780002659809,35.61,73553.03,0.0,0.89281,7e-05,13.19994]
[1780002660837,35.61,73552.96,0.0,0.8928,7e-05,13.20067]
[1780002660889,35.61,73552.96,0.0,0.8928,7e-05,13.20067]
[1780002660972,35.61,73552.96,0.0,0.8928,7e-05,13.20067]
[1780002661070,35.61,73552.87,0.0,0.89279,7e-05,13.20152]
[1780002666349,35.62,73552.92,0.0,0.89278,7e-05,13.20206]
[1780002670798,35.62,73552.8,0.0,0.89276,7e-05,13.20442]
[1780002670850,35.62,73552.8,0.0,0.89276,7e-05,13.20442]
[1780002670972,35.62,73552.8,0.0,0.89276,7e-05,13.20442]
[1780002671069,35.62,73553.67,0.0,0.89282,7e-05,13.19924]
[1780002676783,35.62,73555.18,0.0,0.89291,7e-05,13.19139]
[1780002678559,35.62,73554.47,0.0,0.89285,7e-05,13.19609]
[1780002678611,35.62,73554.47,0.0,0.89285,7e-05,13.19609]
[1780002678720,35.62,73554.47,0.0,0.89285,7e-05,13.19609]
[1780002678798,35.62,73554.66,0.0,0.89286,7e-05,13.19516]
[1780002684841,35.63,73554.47,0.0,0.89283,7e-05,13.19784]
[1780002691890,35.63,73554.56,0.0,0.89284,7e-05,13.19564]
[1780002696924,35.63,73554.63,0.0,0.89284,7e-05,13.1964]
[1780002700788,35.63,73555.17,0.0,0.89287,7e-05,13.19372]
[1780002700806,35.63,73555.17,0.0,0.89287,7e-05,13.19372]
[1780002700968,35.63,73555.17,0.0,0.89287,7e-05,13.19372]
[1780002701017,35.63,73555.17,0.0,0.89286,7e-05,13.19396]
[1780002706995,35.64,73555.12,0.0,0.89284,7e-05,13.19564]
[1780002712030,35.64,73555.15,0.0,0.89283,7e-05,13.19657]
[1780002713446,35.64,73555.15,0.0,0.89283,7e-05,13.19657]
[1780002713454,35.64,73555.15,0.0,0.89283,7e-05,13.19657]
[1780002713472,35.64,73555.15,0.0,0.89283,7e-05,13.19657]
[1780002713548,35.64,73554.28,0.0,0.89277,7e-05,13.20223]
[1780002719079,35.64,73553.27,0.0,0.89268,7e-05,13.20975]
[1780002722301,35.64,73553.27,0.0,0.89268,7e-05,13.21013]
[1780002722349,35.64,73553.27,0.0,0.89268,7e-05,13.21013]
[1780002722469,35.64,73553.27,0.0,0.89268,7e-05,13.21013]
[1780002722521,35.64,73553.75,0.0,0.89271,7e-05,13.20732]
[1780002725365,35.64,73553.75,0.0,0.89271,7e-05,13.2077]
[1780002725468,35.64,73553.75,0.0,0.89271,7e-05,13.2077]
[1780002725569,35.64,73553.44,0.0,0.89268,7e-05,13.20983]
[1780002731163,35.64,73552.58,0.0,0.89261,7e-05,13.2163]
[1780002738212,35.65,73552.48,0.0,0.89259,7e-05,13.21815]
[1780002739846,35.65,73552.34,0.0,0.89257,7e-05,13.2192]
[1780002739896,35.65,73552.34,0.0,0.89257,7e-05,13.2192]
[1780002739968,35.65,73552.34,0.0,0.89257,7e-05,13.2192]
[1780002740226,35.65,73550.53,0.0,0.89244,7e-05,13.23069]
[1780002745260,35.65,73549.84,0.0,0.89238,7e-05,13.23575]
[1780002746550,35.65,73549.84,0.0,0.89238,7e-05,13.23575]
[1780002746602,35.65,73549.94,0.0,0.89239,7e-05,13.23527]
[1780002746720,35.65,73549.94,0.0,0.89239,7e-05,13.23527]
[1780002747274,35.65,73549.11,0.0,0.89233,7e-05,13.24061]
[1780002752310,35.65,73549.94,0.0,0.8924,7e-05,13.23281]
[1780002759359,35.65,73549.81,0.0,0.89238,7e-05,13.23464]
[1780002761477,35.65,73549.95,0.0,0.89239,7e-05,13.2339]
[1780002761527,35.65,73549.95,0.0,0.89239,7e-05,13.2339]
[1780002761567,35.65,73549.88,0.0,0.89238,7e-05,13.23448]
[1780002761723,35.65,73549.88,0.0,0.89238,7e-05,13.23448]
[1780002762380,35.65,73549.82,0.0,0.89238,7e-05,13.23499]
[1780002769429,35.65,73550.03,0.0,0.89238,7e-05,13.23462]
[1780002777485,35.66,73550.05,0.0,0.89237,7e-05,13.23554]
[1780002778199,35.66,73550.05,0.0,0.89237,7e-05,13.23554]
[1780002778218,35.66,73550.05,0.0,0.89237,7e-05,13.23554]
[1780002778492,35.66,73549.89,0.0,0.89236,7e-05,13.23667]
[1780002779333,35.66,73549.89,0.0,0.89236,7e-05,13.23667]
[1780002779499,35.66,73539.73,0.0,0.89162,7e-05,13.30038]
[1780002780506,35.66,73540.29,0.0,0.89166,7e-05,13.2969]
[1780002781489,35.66,73540.29,0.0,0.89166,7e-05,13.2969]
[1780002781549,35.66,73540.29,0.0,0.89166,7e-05,13.2969]
[1780002781617,35.66,73544.75,0.0,0.89198,7e-05,13.26901]
[1780002781718,35.66,73544.75,0.0,0.89198,7e-05,13.26901]
[1780002782520,35.66,73546.56,0.0,0.89211,7e-05,13.25776]
[1780002786548,35.66,73549.68,0.0,0.89233,7e-05,13.23864]
[1780002786795,35.66,73549.68,0.0,0.89233,7e-05,13.23864]
[1780002786841,35.66,73549.68,0.0,0.89233,7e-05,13.23864]
[1780002786969,35.66,73549.68,0.0,0.89233,7e-05,13.23864]
[1780002787554,35.66,73550.28,0.0,0.89238,7e-05,13.23501]
[1780002790576,35.66,73553.05,0.0,0.89257,7e-05,13.21809]
[1780002791309,35.66,73553.05,0.0,0.89257,7e-05,13.21809]
[1780002791364,35.66,73553.05,0.0,0.89257,7e-05,13.21809]
[1780002791583,35.66,73558.09,0.0,0.89294,7e-05,13.18677]
[1780002792590,35.66,73575.23,0.0,0.89417,7e-05,13.08008]
[1780002793597,35.66,73584.14,0.0,0.8948,7e-05,13.02468]
[1780002793810,35.66,73584.14,0.0,0.8948,7e-05,13.02468]
[1780002794604,35.66,73584.26,0.0,0.89481,7e-05,13.02407]
[1780002796563,35.66,73583.15,0.0,0.89473,7e-05,13.03111]
[1780002796809,35.66,73583.02,0.0,0.89472,7e-05,13.03183]
[1780002796915,35.66,73583.02,0.0,0.89472,7e-05,13.03183]
[1780002797628,35.66,73585.87,0.0,0.89493,7e-05,13.01401]
[1780002800649,35.66,73590.09,0.0,0.89523,7e-05,12.98759]
[1780002804677,35.66,73593.66,0.0,0.89548,7e-05,12.96534]
[1780002806691,35.66,73607.61,0.0,0.89647,7e-05,12.87887]
[1780002808705,35.66,73611.07,0.0,0.89671,7e-05,12.85763]
[1780002812132,35.66,73610.28,0.0,0.89665,7e-05,12.86287]
[1780002812181,35.66,73610.28,0.0,0.89665,7e-05,12.86287]
[1780002815604,35.66,73607.61,0.0,0.89648,7e-05,12.87661]
[1780002815974,35.66,73606.55,0.0,0.89641,7e-05,12.88334]
[1780002816036,35.66,73602.13,0.0,0.89609,7e-05,12.91099]
[1780002819786,35.66,73593.67,0.0,0.89549,7e-05,12.96373]
[1780002820792,35.66,73590.55,0.0,0.89527,7e-05,12.98318]
[1780002822806,35.66,73590.49,0.0,0.89526,7e-05,12.98352]
[1780002827841,35.66,73588.73,0.0,0.89514,7e-05,12.9943]
[1780002832876,35.66,73587.63,0.0,0.89506,7e-05,13.0009]
[1780002837911,35.66,73588.34,0.0,0.89512,7e-05,12.99628]
[1780002838918,35.66,73584.72,0.0,0.89486,7e-05,13.01874]
[1780002840932,35.66,73582.18,0.0,0.89468,7e-05,13.03438]
[1780002842951,35.66,73572.07,0.0,0.89396,7e-05,13.09715]
[1780002843958,35.66,73560.25,0.0,0.8931,7e-05,13.17123]
[1780002844965,35.66,73559.09,0.0,0.89301,7e-05,13.17873]
[1780002850305,35.66,73560.45,0.0,0.8931,7e-05,13.17126]
[1780002851007,35.66,73563.46,0.0,0.89332,7e-05,13.15254]
[1780002852017,35.66,73568.0,0.0,0.89364,7e-05,13.12429]
[1780002854030,35.66,73573.49,0.0,0.89404,7e-05,13.0903]
[1780002858057,35.67,73570.41,0.0,0.89381,7e-05,13.11008]
[1780002859064,35.67,73566.96,0.0,0.89356,7e-05,13.13171]
[1780002864099,35.67,73567.47,0.0,0.89359,7e-05,13.12898]
[1780002869133,35.67,73571.44,0.0,0.89386,7e-05,13.10558]
[1780002872171,35.67,73578.5,0.0,0.89438,7e-05,13.05938]
[1780002874185,35.67,73581.12,0.0,0.89455,7e-05,13.04394]
[1780002877206,35.67,73584.93,0.0,0.89481,7e-05,13.02165]
[1780002882241,35.68,73585.26,0.0,0.89481,7e-05,13.02164]
[1780002887276,35.68,73587.9,0.0,0.89499,7e-05,13.00599]
[1780002892311,35.68,73589.95,0.0,0.89513,7e-05,12.99417]
[1780002897346,35.68,73591.63,0.0,0.89525,7e-05,12.98374]
[1780002902380,35.68,73593.46,0.0,0.89538,7e-05,12.97245]
[1780002907416,35.68,73588.79,0.0,0.89504,7e-05,13.00158]
[1780002910438,35.68,73585.8,0.0,0.89483,7e-05,13.02006]
[1780002914466,35.68,73580.58,0.0,0.89446,7e-05,13.05231]
[1780002919501,35.68,73579.4,0.0,0.89438,7e-05,13.05911]
[1780002920508,35.68,73581.91,0.0,0.89456,7e-05,13.0434]
[1780002923529,35.68,73584.44,0.0,0.89475,7e-05,13.02742]
[1780002927558,35.68,73587.74,0.0,0.89498,7e-05,13.00672]
[1780002929571,35.68,73590.43,0.0,0.89517,7e-05,12.98999]
[1780002934607,35.68,73590.65,0.0,0.89521,7e-05,12.98536]
[1780002937628,35.68,73594.79,0.0,0.89551,7e-05,12.95971]
[1780002942663,35.68,73595.7,0.0,0.89557,7e-05,12.95432]
[1780002947698,35.68,73595.32,0.0,0.89554,7e-05,12.95695]
[1780002952733,35.68,73597.26,0.0,0.89567,7e-05,12.94515]
[1780002957768,35.68,73599.4,0.0,0.89582,7e-05,12.93222]
[1780002963811,35.68,73599.38,0.0,0.89581,7e-05,12.93279]
[1780002968847,35.68,73597.73,0.0,0.89569,7e-05,12.94332]
[1780002971868,35.68,73594.86,0.0,0.89549,7e-05,12.96127]
[1780002976903,35.68,73593.69,0.0,0.8954,7e-05,12.96861]
[1780002981939,35.68,73594.1,0.0,0.89543,7e-05,12.96613]
[1780002987507,35.68,73594.16,0.0,0.89544,7e-05,12.9658]
[1780002988987,35.68,73598.56,0.0,0.89575,7e-05,12.93856]
[1780002994023,35.68,73599.3,0.0,0.89582,7e-05,12.93094]
[1780003001071,35.68,73603.56,0.0,0.89611,7e-05,12.90516]
[1780003003085,35.69,73606.05,0.0,0.89629,7e-05,12.88996]
[1780003005099,35.69,73609.17,0.0,0.89651,7e-05,12.87091]
[1780003007113,35.69,73613.89,0.0,0.89683,7e-05,12.84204]
[1780003009127,35.69,73616.79,0.0,0.89703,7e-05,12.82452]
[1780003014162,35.69,73618.03,0.0,0.89711,7e-05,12.81794]
[1780003019197,35.69,73617.61,0.0,0.89707,7e-05,12.82167]
[1780003022218,35.69,73615.19,0.0,0.89689,7e-05,12.83727]
[1780003027253,35.69,73616.21,0.0,0.89695,7e-05,12.83196]
[1780003032289,35.7,73620.96,0.0,0.89727,7e-05,12.80365]
[1780003033296,35.7,73624.08,0.0,0.89749,7e-05,12.78464]
[1780003034303,35.7,73627.17,0.0,0.8977,7e-05,12.76586]
[1780003039338,35.7,73629.07,0.0,0.89782,7e-05,12.75575]
[1780003044373,35.7,73627.1,0.0,0.89766,7e-05,12.76962]
[1780003046387,35.7,73624.43,0.0,0.89747,7e-05,12.78676]
[1780003048401,35.7,73621.21,0.0,0.89723,7e-05,12.80723]
[1780003050415,35.71,73617.83,0.0,0.89699,7e-05,12.82865]
[1780003055450,35.71,73618.41,0.0,0.89704,7e-05,12.82308]
[1780003058471,35.71,73620.93,0.0,0.89721,7e-05,12.80831]
[1780003063506,35.71,73622.95,0.0,0.89733,7e-05,12.79721]
[1780003066529,35.71,73627.13,0.0,0.89762,7e-05,12.77227]
[1780003069553,35.72,73622.8,0.0,0.8973,7e-05,12.79992]
[1780003072574,35.72,73619.52,0.0,0.89706,7e-05,12.82094]
[1780003073581,35.72,73612.98,0.0,0.8966,7e-05,12.86159]
[1780003074810,35.72,73612.98,0.0,0.8966,7e-05,12.86159]
[1780003074815,35.72,73612.98,0.0,0.8966,7e-05,12.86159]
[1780003074844,35.72,73612.29,0.0,0.89655,7e-05,12.86604]
[1780003077463,35.72,73613.11,0.0,0.8966,7e-05,12.86133]
[1780003082645,35.72,73616.35,0.0,0.89682,7e-05,12.84243]
[1780003083192,35.72,73616.35,0.0,0.89682,7e-05,12.84243]
[1780003083216,35.72,73616.35,0.0,0.89682,7e-05,12.84243]
[1780003083244,35.72,73616.35,0.0,0.89682,7e-05,12.84243]
[1780003083652,35.72,73616.68,0.0,0.89684,7e-05,12.84059]
[1780003084255,35.72,73616.68,0.0,0.89684,7e-05,12.84059]
[1780003084466,35.72,73616.68,0.0,0.89684,7e-05,12.84059]
[1780003084659,35.72,73619.82,0.0,0.89706,7e-05,12.82141]
[1780003088866,35.72,73621.4,0.0,0.89716,7e-05,12.81235]
[1780003088909,35.72,73621.4,0.0,0.89716,7e-05,12.81235]
[1780003088967,35.72,73621.4,0.0,0.89716,7e-05,12.81235]
[1780003094729,35.73,73624.28,0.0,0.89735,7e-05,12.79631]
[1780003095736,35.73,73618.53,0.0,0.89694,7e-05,12.83206]
[1780003096942,35.73,73618.53,0.0,0.89694,7e-05,12.83206]
[1780003096968,35.73,73618.53,0.0,0.89694,7e-05,12.83206]
[1780003096994,35.73,73616.79,0.0,0.89681,7e-05,12.84301]
[1780003097084,35.73,73616.79,0.0,0.89681,7e-05,12.84301]
[1780003097124,35.73,73616.79,0.0,0.89681,7e-05,12.84301]
[1780003097218,35.73,73616.79,0.0,0.89681,7e-05,12.84301]
[1780003097750,35.73,73616.0,0.0,0.89676,7e-05,12.84809]
[1780003102785,35.73,73615.65,0.0,0.89672,7e-05,12.85118]
[1780003107820,35.73,73614.86,0.0,0.89666,7e-05,12.85703]
[1780003111047,35.73,73612.85,0.0,0.89651,7e-05,12.86998]
[1780003111173,35.73,73612.85,0.0,0.89651,7e-05,12.86998]
[1780003111218,35.73,73612.85,0.0,0.89651,7e-05,12.86998]
[1780003111225,35.73,73612.85,0.0,0.89651,7e-05,12.86998]
[1780003111255,35.73,73612.85,0.0,0.89651,7e-05,12.86998]
[1780003111472,35.73,73612.85,0.0,0.89651,7e-05,12.86998]
[1780003111848,35.73,73611.59,0.0,0.89644,7e-05,12.87463]
[1780003116883,35.73,73612.46,0.0,0.89649,7e-05,12.86999]
[1780003121918,35.73,73612.9,0.0,0.89652,7e-05,12.86803]
[1780003125024,35.73,73613.11,0.0,0.89653,7e-05,12.86718]
[1780003125073,35.73,73613.11,0.0,0.89653,7e-05,12.86718]
[1780003125174,35.73,73613.11,0.0,0.89653,7e-05,12.86718]
[1780003125226,35.73,73613.11,0.0,0.89653,7e-05,12.86718]
[1780003125949,35.73,73612.79,0.0,0.8965,7e-05,12.8693]
[1780003128115,35.74,73612.85,0.0,0.8965,7e-05,12.86922]
[1780003128217,35.74,73612.85,0.0,0.8965,7e-05,12.86922]
[1780003134005,35.74,73611.86,0.0,0.89643,7e-05,12.8758]
[1780003135901,35.74,73611.45,0.0,0.8964,7e-05,12.8784]
[1780003135953,35.74,73611.45,0.0,0.8964,7e-05,12.8784]
[1780003135973,35.74,73611.45,0.0,0.8964,7e-05,12.8784]
[1780003136020,35.74,73610.97,0.0,0.89636,7e-05,12.88144]
[1780003141143,35.74,73612.22,0.0,0.89645,7e-05,12.87401]
[1780003141193,35.74,73612.22,0.0,0.89645,7e-05,12.87401]
[1780003141222,35.74,73612.22,0.0,0.89645,7e-05,12.87401]
[1780003152135,35.74,73613.19,0.0,0.8965,7e-05,12.86924]
[1780003154136,35.74,73613.43,0.0,0.89652,7e-05,12.86787]
[1780003154189,35.74,73613.43,0.0,0.89652,7e-05,12.86787]
[1780003154227,35.74,73613.43,0.0,0.89652,7e-05,12.86787]
[1780003154320,35.74,73613.43,0.0,0.89652,7e-05,12.86787]
[1780003154366,35.74,73613.43,0.0,0.89652,7e-05,12.86787]
[1780003154468,35.74,73613.43,0.0,0.89652,7e-05,12.86787]
[1780003154518,35.74,73612.83,0.0,0.89647,7e-05,12.87181]
[1780003159554,35.74,73612.92,0.0,0.89648,7e-05,12.8716]
[1780003159719,35.74,73612.92,0.0,0.89648,7e-05,12.8716]
[1780003159819,35.74,73613.11,0.0,0.89649,7e-05,12.87067]
[1780003161284,35.74,73613.21,0.0,0.89649,7e-05,12.87005]
[1780003161325,35.74,73613.21,0.0,0.89649,7e-05,12.87005]
[1780003161469,35.74,73613.21,0.0,0.89649,7e-05,12.87005]
[1780003163613,35.74,73613.19,0.0,0.89649,7e-05,12.87054]
[1780003163665,35.74,73613.19,0.0,0.89649,7e-05,12.87054]
[1780003163726,35.74,73613.19,0.0,0.89649,7e-05,12.87054]
[1780003163821,35.74,73613.01,0.0,0.89647,7e-05,12.87178]
[1780003165236,35.74,73609.51,0.0,0.89623,7e-05,12.89353]
[1780003165472,35.74,73609.51,0.0,0.89623,7e-05,12.89353]
[1780003165572,35.74,73608.08,0.0,0.89612,7e-05,12.90247]
[1780003171268,35.74,73608.05,0.0,0.89614,7e-05,12.89978]
[1780003173282,35.74,73603.7,0.0,0.89583,7e-05,12.9268]
[1780003174451,35.74,73603.7,0.0,0.89583,7e-05,12.9268]
[1780003174472,35.74,73603.7,0.0,0.89583,7e-05,12.9268]
[1780003174619,35.74,73603.7,0.0,0.89583,7e-05,12.9268]
[1780003174671,35.74,73603.7,0.0,0.89583,7e-05,12.9268]
[1780003174722,35.74,73603.7,0.0,0.89583,7e-05,12.9268]
[1780003174822,35.74,73603.47,0.0,0.89581,7e-05,12.92824]
[1780003177466,35.74,73603.6,0.0,0.89582,7e-05,12.92747]
[1780003177568,35.74,73601.36,0.0,0.89567,7e-05,12.94135]
[1780003179324,35.74,73590.42,0.0,0.89489,7e-05,13.0091]
[1780003180331,35.74,73585.32,0.0,0.89453,7e-05,13.04063]
[1780003182539,35.74,73584.9,0.0,0.8945,7e-05,13.04308]
[1780003182591,35.74,73584.9,0.0,0.8945,7e-05,13.04308]
[1780003182720,35.74,73584.9,0.0,0.8945,7e-05,13.04308]
[1780003182724,35.74,73584.9,0.0,0.8945,7e-05,13.04308]
[1780003182972,35.74,73584.9,0.0,0.8945,7e-05,13.04308]
[1780003183070,35.74,73583.99,0.0,0.89443,7e-05,13.04857]
[1780003188386,35.74,73582.58,0.0,0.89434,7e-05,13.05634]
[1780003193422,35.74,73581.1,0.0,0.89425,7e-05,13.06453]
[1780003196777,35.74,73580.43,0.0,0.89421,7e-05,13.06828]
[1780003196830,35.74,73580.43,0.0,0.89421,7e-05,13.06828]
[1780003196943,35.74,73580.43,0.0,0.89421,7e-05,13.06828]
[1780003196970,35.74,73580.43,0.0,0.89421,7e-05,13.06828]
[1780003196995,35.74,73580.43,0.0,0.89421,7e-05,13.06828]
[1780003197037,35.74,73579.57,0.0,0.89415,7e-05,13.07341]
[1780003200657,35.74,73579.66,0.0,0.89416,7e-05,13.07217]
[1780003201669,35.74,73580.33,0.0,0.89421,7e-05,13.06777]
[1780003201720,35.74,73580.33,0.0,0.89421,7e-05,13.06777]
[1780003201766,35.74,73580.33,0.0,0.89421,7e-05,13.06777]
[1780003201993,35.74,73580.33,0.0,0.89421,7e-05,13.06777]
[1780003202094,35.74,73578.66,0.0,0.8941,7e-05,13.07792]
[1780003204498,35.73,73583.11,0.0,0.89442,7e-05,13.0496]
[1780003209535,35.73,73583.37,0.0,0.89445,7e-05,13.04711]
[1780003210541,35.73,73588.39,0.0,0.89481,7e-05,13.01577]
[1780003211850,35.73,73588.39,0.0,0.89481,7e-05,13.01577]
[1780003211902,35.73,73588.39,0.0,0.89481,7e-05,13.01577]
[1780003211968,35.73,73588.39,0.0,0.89481,7e-05,13.01577]
[1780003212109,35.73,73587.42,0.0,0.89474,7e-05,13.02167]
[1780003212171,35.73,73587.42,0.0,0.89474,7e-05,13.02167]
[1780003212176,35.73,73587.42,0.0,0.89474,7e-05,13.02167]
[1780003212220,35.73,73587.42,0.0,0.89474,7e-05,13.02167]
[1780003218142,35.73,73589.97,0.0,0.89493,7e-05,13.00517]
[1780003218194,35.73,73589.97,0.0,0.89493,7e-05,13.00517]
[1780003218222,35.73,73589.97,0.0,0.89493,7e-05,13.00517]
[1780003218297,35.73,73589.97,0.0,0.89493,7e-05,13.00517]
[1780003218349,35.73,73589.97,0.0,0.89493,7e-05,13.00517]
[1780003218469,35.73,73589.97,0.0,0.89493,7e-05,13.00517]
[1780003218597,35.73,73590.11,0.0,0.89494,7e-05,13.0042]
[1780003219605,35.73,73595.91,0.0,0.89536,7e-05,12.96813]
[1780003221619,35.73,73599.3,0.0,0.8956,7e-05,12.94706]
[1780003224664,35.73,73602.72,0.0,0.89584,7e-05,12.92585]
[1780003224727,35.73,73602.72,0.0,0.89584,7e-05,12.92585]
[1780003224747,35.73,73602.72,0.0,0.89584,7e-05,12.92585]
[1780003224816,35.73,73602.71,0.0,0.89584,7e-05,12.92592]
[1780003227468,35.73,73600.5,0.0,0.89568,7e-05,12.93963]
[1780003227661,35.73,73600.89,0.0,0.89571,7e-05,12.93721]
[1780003230365,35.73,73600.93,0.0,0.89571,7e-05,12.93695]
[1780003230373,35.73,73600.93,0.0,0.89571,7e-05,12.93695]
[1780003230469,35.73,73600.93,0.0,0.89571,7e-05,12.93695]
[1780003236724,35.73,73600.39,0.0,0.8957,7e-05,12.93693]
[1780003241759,35.73,73600.17,0.0,0.89568,7e-05,12.9382]
[1780003242234,35.73,73600.17,0.0,0.89568,7e-05,12.9382]
[1780003242286,35.73,73600.17,0.0,0.89568,7e-05,12.9382]
[1780003242468,35.73,73600.17,0.0,0.89568,7e-05,12.9382]
[1780003242492,35.73,73600.17,0.0,0.89568,7e-05,12.9382]
[1780003242726,35.73,73600.17,0.0,0.89568,7e-05,12.9382]
[1780003242766,35.73,73600.7,0.0,0.89572,7e-05,12.93489]
[1780003244794,35.73,73600.7,0.0,0.89572,7e-05,12.93489]
[1780003244969,35.73,73600.7,0.0,0.89572,7e-05,12.93489]
[1780003245467,35.73,73599.88,0.0,0.89566,7e-05,12.93993]
[1780003245787,35.73,73600.13,0.0,0.89568,7e-05,12.93835]
[1780003246794,35.73,73605.63,0.0,0.89607,7e-05,12.90427]
[1780003251829,35.73,73607.68,0.0,0.89621,7e-05,12.89173]
[1780003252625,35.73,73607.68,0.0,0.89621,7e-05,12.89173]
[1780003252677,35.73,73607.68,0.0,0.89621,7e-05,12.89173]
[1780003252721,35.73,73607.68,0.0,0.89621,7e-05,12.89173]
[1780003252739,35.73,73607.68,0.0,0.89621,7e-05,12.89173]
[1780003252792,35.73,73607.68,0.0,0.89621,7e-05,12.89173]
[1780003252969,35.73,73607.68,0.0,0.89621,7e-05,12.89173]
[1780003253061,35.73,73607.68,0.0,0.89621,7e-05,12.89176]
[1780003254851,35.73,73603.65,0.0,0.89593,7e-05,12.91675]
[1780003259886,35.73,73604.7,0.0,0.896,7e-05,12.91022]
[1780003262832,35.73,73606.42,0.0,0.89612,7e-05,12.89956]
[1780003262882,35.73,73606.42,0.0,0.89612,7e-05,12.89956]
[1780003262966,35.73,73606.42,0.0,0.89612,7e-05,12.89956]
[1780003263064,35.73,73608.29,0.0,0.89626,7e-05,12.888]
[1780003263199,35.73,73608.29,0.0,0.89626,7e-05,12.888]
[1780003263219,35.73,73608.29,0.0,0.89626,7e-05,12.888]
[1780003267205,35.73,73606.67,0.0,0.89614,7e-05,12.89809]
[1780003272097,35.73,73605.9,0.0,0.89609,7e-05,12.90281]
[1780003272149,35.73,73605.9,0.0,0.89609,7e-05,12.90281]
[1780003272231,35.73,73605.81,0.0,0.89608,7e-05,12.90335]
[1780003272403,35.73,73605.81,0.0,0.89608,7e-05,12.90335]
[1780003272455,35.73,73605.81,0.0,0.89608,7e-05,12.90335]
[1780003272469,35.73,73605.81,0.0,0.89608,7e-05,12.90335]
[1780003272977,35.73,73605.89,0.0,0.89609,7e-05,12.90284]
[1780003277430,35.73,73605.66,0.0,0.89607,7e-05,12.90418]
[1780003277467,35.73,73605.66,0.0,0.89607,7e-05,12.90418]
[1780003283004,35.73,73605.74,0.0,0.89608,7e-05,12.90358]
[1780003283059,35.73,73605.74,0.0,0.89608,7e-05,12.90358]
[1780003283106,35.73,73605.74,0.0,0.89608,7e-05,12.90353]
[1780003283218,35.73,73605.74,0.0,0.89608,7e-05,12.90353]
[1780003284055,35.73,73605.67,0.0,0.89607,7e-05,12.90393]
[1780003286937,35.73,73605.6,0.0,0.89607,7e-05,12.9043]
[1780003286969,35.73,73605.6,0.0,0.89607,7e-05,12.9043]
[1780003286991,35.73,73605.6,0.0,0.89607,7e-05,12.9043]
[1780003287435,35.73,73606.59,0.0,0.89614,7e-05,12.89814]
[1780003288518,35.73,73607.32,0.0,0.89619,7e-05,12.8936]
[1780003288566,35.73,73607.32,0.0,0.89619,7e-05,12.8936]
[1780003288726,35.73,73607.32,0.0,0.89619,7e-05,12.8936]
[1780003289091,35.73,73609.18,0.0,0.89632,7e-05,12.88208]
[1780003289471,35.73,73609.18,0.0,0.89632,7e-05,12.88208]
[1780003295133,35.73,73610.46,0.0,0.89644,7e-05,12.8709]
[1780003298202,35.73,73610.64,0.0,0.89645,7e-05,12.8698]
[1780003298221,35.73,73610.64,0.0,0.89645,7e-05,12.8698]
[1780003298425,35.73,73610.64,0.0,0.89645,7e-05,12.86983]
[1780003298469,35.73,73610.64,0.0,0.89645,7e-05,12.86983]
[1780003299162,35.73,73610.62,0.0,0.89645,7e-05,12.86996]
[1780003304196,35.73,73610.57,0.0,0.89644,7e-05,12.87033]
[1780003313260,35.73,73610.57,0.0,0.89644,7e-05,12.87033]
[1780003313312,35.73,73610.57,0.0,0.89644,7e-05,12.87033]
[1780003313479,35.73,73610.57,0.0,0.89644,7e-05,12.87033]
[1780003313675,35.73,73610.57,0.0,0.89644,7e-05,12.87033]
[1780003313720,35.73,73610.57,0.0,0.89644,7e-05,12.87033]
[1780003314089,35.73,73610.57,0.0,0.89644,7e-05,12.87033]
[1780003314191,35.73,73610.57,0.0,0.89644,7e-05,12.87041]
[1780003317468,35.73,73611.86,0.0,0.89653,7e-05,12.86245]
[1780003317479,35.73,73611.87,0.0,0.89653,7e-05,12.86244]
[1780003324337,35.73,73611.74,0.0,0.89652,7e-05,12.86333]
[1780003326384,35.73,73611.83,0.0,0.89653,7e-05,12.8628]
[1780003326435,35.73,73611.83,0.0,0.89653,7e-05,12.8628]
[1780003326468,35.73,73611.83,0.0,0.89653,7e-05,12.8628]
[1780003326650,35.73,73611.83,0.0,0.89653,7e-05,12.8628]
[1780003326722,35.73,73611.83,0.0,0.89653,7e-05,12.8628]
[1780003326785,35.73,73611.83,0.0,0.89653,7e-05,12.8628]
[1780003326866,35.73,73611.87,0.0,0.89653,7e-05,12.86257]
[1780003329171,35.73,73609.76,0.0,0.89638,7e-05,12.87561]
[1780003329232,35.73,73609.76,0.0,0.89638,7e-05,12.87561]
[1780003331157,35.73,73609.84,0.0,0.89639,7e-05,12.87512]
[1780003332989,35.73,73607.63,0.0,0.89623,7e-05,12.88875]
[1780003332997,35.73,73607.63,0.0,0.89623,7e-05,12.88875]
[1780003333230,35.73,73607.63,0.0,0.89623,7e-05,12.88875]
[1780003334407,35.73,73610.38,0.0,0.89643,7e-05,12.87164]
[1780003339443,35.73,73609.78,0.0,0.89639,7e-05,12.87529]
[1780003344478,35.73,73609.76,0.0,0.89639,7e-05,12.87535]
[1780003345949,35.73,73609.76,0.0,0.89639,7e-05,12.87535]
[1780003345975,35.73,73609.76,0.0,0.89639,7e-05,12.87535]
[1780003351176,35.73,73611.5,0.0,0.89651,7e-05,12.86454]
[1780003353470,35.73,73612.54,0.0,0.8966,7e-05,12.85482]
[1780003358576,35.73,73612.92,0.0,0.89663,7e-05,12.85254]
[1780003359359,35.73,73612.92,0.0,0.89663,7e-05,12.85254]
[1780003359409,35.73,73612.92,0.0,0.89663,7e-05,12.85254]
[1780003361296,35.73,73613.73,0.0,0.89669,7e-05,12.84755]
[1780003361577,35.73,73613.73,0.0,0.89669,7e-05,12.84755]
[1780003361596,35.73,73620.49,0.0,0.89716,7e-05,12.80585]
[1780003362604,35.73,73625.07,0.0,0.89748,7e-05,12.77768]
[1780003365711,35.73,73624.88,0.0,0.89747,7e-05,12.77911]
[1780003365774,35.73,73624.88,0.0,0.89747,7e-05,12.77911]
[1780003366219,35.73,73624.88,0.0,0.89747,7e-05,12.77911]
[1780003372674,35.73,73626.06,0.0,0.89754,7e-05,12.77283]
[1780003377709,35.73,73625.83,0.0,0.89751,7e-05,12.77486]
[1780003382743,35.73,73625.69,0.0,0.8975,7e-05,12.77632]
[1780003385684,35.73,73625.71,0.0,0.8975,7e-05,12.77643]
[1780003388788,35.74,73622.53,0.0,0.89727,7e-05,12.79648]
[1780003394831,35.74,73621.22,0.0,0.89717,7e-05,12.80503]
[1780003399866,35.74,73621.53,0.0,0.89719,7e-05,12.80344]
[1780003400873,35.74,73614.1,0.0,0.89667,7e-05,12.84937]
[1780003405908,35.74,73615.27,0.0,0.89675,7e-05,12.84215]
[1780003410943,35.74,73614.13,0.0,0.89667,7e-05,12.84919]
[1780003415567,35.74,73615.77,0.0,0.89681,7e-05,12.83573]
[1780003421015,35.74,73616.41,0.0,0.89685,7e-05,12.83184]
[1780003426050,35.74,73616.82,0.0,0.89688,7e-05,12.82939]
[1780003431085,35.74,73618.51,0.0,0.897,7e-05,12.81909]
[1780003441155,35.74,73619.6,0.0,0.89707,7e-05,12.81281]
[1780003446190,35.74,73619.81,0.0,0.89708,7e-05,12.81173]
[1780003451225,35.74,73619.61,0.0,0.89706,7e-05,12.81317]
[1780003451908,35.74,73619.61,0.0,0.89706,7e-05,12.81317]
[1780003454246,35.74,73626.31,0.0,0.89753,7e-05,12.77199]
[1780003456260,35.74,73628.99,0.0,0.89772,7e-05,12.75568]
[1780003458274,35.74,73635.39,0.0,0.89816,7e-05,12.71653]
[1780003459281,35.74,73641.51,0.0,0.89858,7e-05,12.67909]
[1780003461738,35.74,73641.95,0.0,0.89861,7e-05,12.67638]
[1780003462159,35.74,73641.95,0.0,0.89861,7e-05,12.67638]
[1780003462302,35.74,73646.66,0.0,0.89894,7e-05,12.6477]
[1780003465608,35.74,73649.76,0.0,0.89915,7e-05,12.62888]
[1780003471365,35.74,73650.37,0.0,0.89921,7e-05,12.62238]
[1780003474598,35.74,73649.5,0.0,0.89914,7e-05,12.62804]
[1780003474651,35.74,73649.5,0.0,0.89914,7e-05,12.62804]
[1780003474719,35.74,73649.5,0.0,0.89914,7e-05,12.62804]
[1780003475393,35.74,73649.51,0.0,0.89914,7e-05,12.62807]
[1780003480428,35.74,73647.54,0.0,0.899,7e-05,12.64063]
[1780003484090,35.74,73647.58,0.0,0.899,7e-05,12.64055]
[1780003484134,35.74,73647.58,0.0,0.899,7e-05,12.64055]
[1780003484217,35.74,73647.58,0.0,0.899,7e-05,12.64055]
[1780003484318,35.74,73648.11,0.0,0.89904,7e-05,12.63772]
[1780003484796,35.74,73648.11,0.0,0.89904,7e-05,12.63772]
[1780003484847,35.74,73648.11,0.0,0.89904,7e-05,12.63772]
[1780003484967,35.74,73648.11,0.0,0.89904,7e-05,12.63772]
[1780003490498,35.75,73646.79,0.0,0.89892,7e-05,12.64784]
[1780003498554,35.75,73646.53,0.0,0.89887,7e-05,12.6524]
[1780003503589,35.76,73647.05,0.0,0.89889,7e-05,12.65089]
[1780003505840,35.76,73647.37,0.0,0.89891,7e-05,12.64927]
[1780003505890,35.76,73647.37,0.0,0.89891,7e-05,12.64927]
[1780003505971,35.76,73647.37,0.0,0.89891,7e-05,12.64927]
[1780003506071,35.76,73647.37,0.0,0.89891,7e-05,12.64927]
[1780003506123,35.76,73647.37,0.0,0.89891,7e-05,12.64927]
[1780003506219,35.76,73647.37,0.0,0.89891,7e-05,12.64927]
[1780003506288,35.76,73647.36,0.0,0.8989,7e-05,12.64967]
[1780003511646,35.76,73646.52,0.0,0.89883,7e-05,12.65635]
[1780003516681,35.76,73646.59,0.0,0.89883,7e-05,12.65633]
[1780003522249,35.76,73646.52,0.0,0.89882,7e-05,12.65702]
[1780003522301,35.76,73646.52,0.0,0.89882,7e-05,12.65702]
[1780003522403,35.76,73646.49,0.0,0.89882,7e-05,12.65738]
[1780003522468,35.76,73646.49,0.0,0.89882,7e-05,12.65738]
[1780003522520,35.76,73646.49,0.0,0.89882,7e-05,12.65738]
[1780003522716,35.76,73646.49,0.0,0.89882,7e-05,12.65738]
[1780003527760,35.76,73646.49,0.0,0.89881,7e-05,12.6579]
[1780003532795,35.76,73646.74,0.0,0.89885,7e-05,12.65349]
[1780003537829,35.76,73652.05,0.0,0.89921,7e-05,12.62138]
[1780003542865,35.77,73651.74,0.0,0.89918,7e-05,12.62406]
[1780003543772,35.77,73651.74,0.0,0.89918,7e-05,12.62406]
[1780003543825,35.77,73651.74,0.0,0.89918,7e-05,12.62406]
[1780003543968,35.77,73651.74,0.0,0.89918,7e-05,12.62406]
[1780003544070,35.77,73652.4,0.0,0.89922,7e-05,12.62014]
[1780003545886,35.77,73647.24,0.0,0.89886,7e-05,12.65228]
[1780003547556,35.77,73646.43,0.0,0.8988,7e-05,12.65725]
[1780003547603,35.77,73646.43,0.0,0.8988,7e-05,12.65725]
[1780003547725,35.77,73646.43,0.0,0.8988,7e-05,12.65725]
[1780003552937,35.77,73645.84,0.0,0.89876,7e-05,12.66082]
[1780003557971,35.77,73645.45,0.0,0.89874,7e-05,12.66263]
[1780003559037,35.77,73645.45,0.0,0.89874,7e-05,12.66263]
[1780003559089,35.77,73645.45,0.0,0.89874,7e-05,12.66263]
[1780003559218,35.77,73645.45,0.0,0.89874,7e-05,12.66263]
[1780003559380,35.77,73645.45,0.0,0.89874,7e-05,12.66263]
[1780003559437,35.77,73645.45,0.0,0.89874,7e-05,12.66263]
[1780003559469,35.77,73645.45,0.0,0.89874,7e-05,12.66263]
[1780003559430,35.77,73646.01,0.0,0.89879,7e-05,12.65893]
[1780003561734,35.76,73645.48,0.0,0.89875,7e-05,12.66166]
[1780003562034,35.76,73645.48,0.0,0.89875,7e-05,12.66166]
[1780003567470,35.76,73643.16,0.0,0.89861,7e-05,12.67452]
[1780003567522,35.76,73643.97,0.0,0.89867,7e-05,12.66953]
[1780003567723,35.76,73643.97,0.0,0.89867,7e-05,12.66953]
[1780003568043,35.76,73646.98,0.0,0.89887,7e-05,12.65105]
[1780003568847,35.76,73646.98,0.0,0.89887,7e-05,12.65105]
[1780003568858,35.76,73646.98,0.0,0.89887,7e-05,12.65105]
[1780003568969,35.76,73646.98,0.0,0.89887,7e-05,12.65105]
[1780003574085,35.77,73650.2,0.0,0.89908,7e-05,12.63293]
[1780003579120,35.77,73650.49,0.0,0.89908,7e-05,12.63315]
[1780003582497,35.77,73651.36,0.0,0.89913,7e-05,12.62865]
[1780003582549,35.77,73651.77,0.0,0.89915,7e-05,12.62622]
[1780003582723,35.77,73651.77,0.0,0.89915,7e-05,12.62622]
[1780003582906,35.77,73651.77,0.0,0.89915,7e-05,12.62622]
[1780003582958,35.77,73651.77,0.0,0.89915,7e-05,12.62622]
[1780003582966,35.77,73651.77,0.0,0.89915,7e-05,12.62622]
[1780003583148,35.77,73652.03,0.0,0.89917,7e-05,12.62506]
[1780003588183,35.77,73652.94,0.0,0.89921,7e-05,12.621]
[1780003590548,35.77,73652.26,0.0,0.89917,7e-05,12.62538]
[1780003590718,35.77,73652.26,0.0,0.89917,7e-05,12.62538]
[1780003597246,35.78,73652.2,0.0,0.89917,7e-05,12.62321]
[1780003601568,35.78,73652.03,0.0,0.89916,7e-05,12.6246]
[1780003601620,35.78,73652.03,0.0,0.89916,7e-05,12.6246]
[1780003601724,35.78,73652.03,0.0,0.89916,7e-05,12.6246]
[1780003601761,35.78,73652.03,0.0,0.89916,7e-05,12.6246]
[1780003601800,35.78,73652.03,0.0,0.89916,7e-05,12.6246]
[1780003601970,35.78,73652.03,0.0,0.89916,7e-05,12.6246]
[1780003602281,35.78,73652.17,0.0,0.89917,7e-05,12.62397]
[1780003607316,35.78,73651.62,0.0,0.89912,7e-05,12.62794]
[1780003614668,35.78,73651.62,0.0,0.89912,7e-05,12.62817]
[1780003614720,35.78,73651.62,0.0,0.89912,7e-05,12.62817]
[1780003615047,35.78,73651.62,0.0,0.89912,7e-05,12.62817]
[1780003615099,35.78,73651.62,0.0,0.89912,7e-05,12.62817]
[1780003615219,35.78,73651.62,0.0,0.89912,7e-05,12.62817]
[1780003615318,35.78,73651.62,0.0,0.89911,7e-05,12.62889]
[1780003616539,35.78,73651.62,0.0,0.89911,7e-05,12.62889]
[1780003616755,35.78,73651.62,0.0,0.89911,7e-05,12.62889]
[1780003618971,35.78,73654.36,0.0,0.8993,7e-05,12.61224]
[1780003619022,35.78,73654.36,0.0,0.8993,7e-05,12.61224]
[1780003619216,35.78,73654.36,0.0,0.8993,7e-05,12.61224]
[1780003619403,35.78,73653.14,0.0,0.89921,7e-05,12.6202]
[1780003621390,35.78,73652.82,0.0,0.89918,7e-05,12.62262]
[1780003627459,35.79,73651.99,0.0,0.89909,7e-05,12.63081]
[1780003631786,35.79,73652.58,0.0,0.89911,7e-05,12.62886]
[1780003631860,35.79,73652.58,0.0,0.89911,7e-05,12.62886]
[1780003631969,35.79,73652.58,0.0,0.89911,7e-05,12.62886]
[1780003632320,35.79,73652.58,0.0,0.89911,7e-05,12.62886]
[1780003632372,35.79,73652.58,0.0,0.89911,7e-05,12.62886]
[1780003632468,35.79,73652.58,0.0,0.89911,7e-05,12.62886]
[1780003632494,35.79,73653.05,0.0,0.89914,7e-05,12.62639]
[1780003637530,35.79,73651.89,0.0,0.89904,7e-05,12.63556]
[1780003639099,35.8,73652.41,0.0,0.89907,7e-05,12.63278]
[1780003639147,35.8,73652.41,0.0,0.89907,7e-05,12.63278]
[1780003639226,35.8,73652.41,0.0,0.89907,7e-05,12.63278]
[1780003639482,35.8,73652.41,0.0,0.89907,7e-05,12.63278]
[1780003639535,35.8,73652.41,0.0,0.89907,7e-05,12.63278]
[1780003639545,35.8,73652.35,0.0,0.89906,7e-05,12.63356]
[1780003639723,35.8,73652.35,0.0,0.89906,7e-05,12.63356]
[1780003643749,35.8,73652.59,0.0,0.89907,7e-05,12.63291]
[1780003645722,35.8,73652.59,0.0,0.89906,7e-05,12.63413]
[1780003645823,35.8,73652.59,0.0,0.89905,7e-05,12.6346]
[1780003647690,35.8,73653.51,0.0,0.89911,7e-05,12.62896]
[1780003647719,35.8,73653.51,0.0,0.89911,7e-05,12.62896]
[1780003653975,35.8,73650.92,0.0,0.89894,7e-05,12.64282]
[1780003654027,35.8,73650.92,0.0,0.89894,7e-05,12.64282]
[1780003654216,35.8,73650.92,0.0,0.89894,7e-05,12.64282]
[1780003654318,35.8,73650.92,0.0,0.89894,7e-05,12.64357]
[1780003662706,35.81,73652.13,0.0,0.89899,7e-05,12.63913]
[1780003664477,35.81,73652.13,0.0,0.89899,7e-05,12.63913]
[1780003664529,35.81,73652.13,0.0,0.89899,7e-05,12.63913]
[1780003664578,35.81,73652.32,0.0,0.89899,7e-05,12.63871]
[1780003664721,35.81,73652.32,0.0,0.89899,7e-05,12.63871]
[1780003665019,35.81,73652.32,0.0,0.89899,7e-05,12.63871]
[1780003665071,35.81,73652.32,0.0,0.89899,7e-05,12.63871]
[1780003665216,35.81,73652.32,0.0,0.89899,7e-05,12.63871]
[1780003665231,35.81,73652.73,0.0,0.89902,7e-05,12.63656]
[1780003670762,35.81,73652.22,0.0,0.89897,7e-05,12.64018]
[1780003672494,35.81,73652.22,0.0,0.89897,7e-05,12.64018]
[1780003672546,35.81,73652.22,0.0,0.89897,7e-05,12.64018]
[1780003672592,35.81,73652.22,0.0,0.89897,7e-05,12.64018]
[1780003672569,35.81,73652.42,0.0,0.89899,7e-05,12.63897]
[1780003672643,35.81,73652.42,0.0,0.89899,7e-05,12.63897]
[1780003672718,35.81,73652.42,0.0,0.89899,7e-05,12.63897]
[1780003672775,35.81,73652.74,0.0,0.89901,7e-05,12.63703]
[1780003678819,35.81,73652.76,0.0,0.89903,7e-05,12.63552]
[1780003680854,35.81,73652.54,0.0,0.89901,7e-05,12.63663]
[1780003680906,35.81,73652.54,0.0,0.89901,7e-05,12.63663]
[1780003680968,35.81,73652.54,0.0,0.89901,7e-05,12.63663]
[1780003681457,35.81,73652.54,0.0,0.89901,7e-05,12.63663]
[1780003681471,35.81,73652.54,0.0,0.89901,7e-05,12.63663]
[1780003681542,35.81,73651.84,0.0,0.89897,7e-05,12.64069]
[1780003686874,35.81,73652.26,0.0,0.89901,7e-05,12.63671]
[1780003691909,35.8,73652.96,0.0,0.89907,7e-05,12.63129]
[1780003692648,35.8,73652.96,0.0,0.89907,7e-05,12.63129]
[1780003693720,35.8,73652.96,0.0,0.89907,7e-05,12.63129]
[1780003693924,35.8,73650.74,0.0,0.89893,7e-05,12.64445]
[1780003696319,35.8,73652.91,0.0,0.89908,7e-05,12.63092]
[1780003696371,35.8,73652.91,0.0,0.89908,7e-05,12.63092]
[1780003696467,35.8,73652.91,0.0,0.89908,7e-05,12.63092]
[1780003698803,35.8,73653.23,0.0,0.89911,7e-05,12.62831]
[1780003702513,35.8,73653.23,0.0,0.89911,7e-05,12.62767]
[1780003702565,35.8,73653.23,0.0,0.89911,7e-05,12.62767]
[1780003702614,35.8,73652.75,0.0,0.89908,7e-05,12.6304]
[1780003702720,35.8,73652.75,0.0,0.89908,7e-05,12.6304]
[1780003702986,35.8,73650.78,0.0,0.89895,7e-05,12.64225]
[1780003708021,35.8,73651.75,0.0,0.89903,7e-05,12.63516]
[1780003708904,35.8,73651.75,0.0,0.89903,7e-05,12.63516]
[1780003708956,35.8,73651.75,0.0,0.89903,7e-05,12.63516]
[1780003708969,35.8,73651.75,0.0,0.89903,7e-05,12.63516]
[1780003709242,35.8,73651.75,0.0,0.89903,7e-05,12.63516]
[1780003709306,35.8,73651.75,0.0,0.89903,7e-05,12.63516]
[1780003709468,35.8,73651.75,0.0,0.89903,7e-05,12.63516]
[1780003709502,35.8,73650.6,0.0,0.89895,7e-05,12.64198]
[1780003715070,35.79,73649.07,0.0,0.89888,7e-05,12.64658]
[1780003717800,35.79,73649.13,0.0,0.89889,7e-05,12.64597]
[1780003717853,35.79,73649.13,0.0,0.89889,7e-05,12.64597]
[1780003717967,35.79,73649.13,0.0,0.89889,7e-05,12.64597]
[1780003718593,35.79,73649.13,0.0,0.89889,7e-05,12.64597]
[1780003718091,35.79,73649.08,0.0,0.89889,7e-05,12.6458]
[1780003718653,35.79,73649.08,0.0,0.89889,7e-05,12.6458]
[1780003718728,35.79,73649.08,0.0,0.89889,7e-05,12.6458]
[1780003724135,35.79,73648.97,0.0,0.8989,7e-05,12.64504]
[1780003726546,35.79,73650.9,0.0,0.89904,7e-05,12.63297]
[1780003726598,35.79,73650.9,0.0,0.89904,7e-05,12.63297]
[1780003726648,35.79,73650.74,0.0,0.89903,7e-05,12.63373]
[1780003726726,35.79,73650.74,0.0,0.89903,7e-05,12.63373]
[1780003727344,35.79,73650.74,0.0,0.89903,7e-05,12.63373]
[1780003727396,35.79,73650.74,0.0,0.89903,7e-05,12.63373]
[1780003727467,35.79,73650.74,0.0,0.89903,7e-05,12.63373]
[1780003727767,35.79,73650.39,0.0,0.89901,7e-05,12.63566]
[1780003729720,35.79,73651.06,0.0,0.89906,7e-05,12.63112]
[1780003731170,35.79,73651.27,0.0,0.89907,7e-05,12.62962]
[1780003731184,35.79,73647.26,0.0,0.8988,7e-05,12.65399]
[1780003733292,35.79,73646.92,0.0,0.89878,7e-05,12.65583]
[1780003733391,35.79,73646.92,0.0,0.89878,7e-05,12.65583]
[1780003733469,35.79,73646.92,0.0,0.89878,7e-05,12.65583]
[1780003739232,35.79,73647.79,0.0,0.89885,7e-05,12.64925]
[1780003739665,35.79,73647.79,0.0,0.89885,7e-05,12.64925]
[1780003739717,35.78,73647.93,0.0,0.89887,7e-05,12.64789]
[1780003739971,35.78,73647.93,0.0,0.89887,7e-05,12.64789]
[1780003741254,35.78,73641.44,0.0,0.89842,7e-05,12.68719]
[1780003743268,35.78,73638.75,0.0,0.89824,7e-05,12.70357]
[1780003745893,35.78,73638.58,0.0,0.89823,7e-05,12.70443]
[1780003745944,35.78,73638.58,0.0,0.89823,7e-05,12.70443]
[1780003745967,35.78,73638.58,0.0,0.89823,7e-05,12.70443]
[1780003748303,35.78,73633.68,0.0,0.89788,7e-05,12.7349]
[1780003750317,35.78,73630.67,0.0,0.89767,7e-05,12.75379]
[1780003752476,35.78,73629.88,0.0,0.89761,7e-05,12.7588]
[1780003752538,35.78,73629.88,0.0,0.89761,7e-05,12.7588]
[1780003753723,35.79,73628.42,0.0,0.89751,7e-05,12.76806]
[1780003758373,35.79,73624.17,0.0,0.89721,7e-05,12.79477]
[1780003758960,35.79,73624.17,0.0,0.89721,7e-05,12.79477]
[1780003759011,35.79,73624.17,0.0,0.89721,7e-05,12.79477]
[1780003759380,35.79,73620.3,0.0,0.89693,7e-05,12.81868]
[1780003761399,35.79,73614.11,0.0,0.8965,7e-05,12.8569]
[1780003761724,35.79,73614.11,0.0,0.8965,7e-05,12.8569]
[1780003762818,35.79,73611.8,0.0,0.89634,7e-05,12.87112]
[1780003763413,35.79,73608.99,0.0,0.89614,7e-05,12.88841]
[1780003765427,35.79,73606.06,0.0,0.89593,7e-05,12.90634]
[1780003766372,35.79,73606.06,0.0,0.89593,7e-05,12.90634]
[1780003766424,35.79,73606.06,0.0,0.89593,7e-05,12.90634]
[1780003766467,35.79,73606.06,0.0,0.89593,7e-05,12.90634]
[1780003766525,35.79,73603.37,0.0,0.89574,7e-05,12.92285]
[1780003772476,35.78,73601.39,0.0,0.89564,7e-05,12.93089]
[1780003778518,35.78,73601.63,0.0,0.89566,7e-05,12.92855]
[1780003785568,35.78,73601.38,0.0,0.89566,7e-05,12.92915]
[1780003790603,35.78,73601.12,0.0,0.89565,7e-05,12.92979]
[1780003795638,35.78,73601.19,0.0,0.89566,7e-05,12.92874]
[1780003800673,35.78,73600.69,0.0,0.89563,7e-05,12.93125]
[1780003806715,35.78,73598.86,0.0,0.89551,7e-05,12.94182]
[1780003811750,35.77,73598.78,0.0,0.89551,7e-05,12.94169]
[1780003816785,35.77,73598.05,0.0,0.89547,7e-05,12.94557]
[1780003823834,35.77,73595.46,0.0,0.89529,7e-05,12.96074]
[1780003828869,35.77,73595.42,0.0,0.8953,7e-05,12.9603]
[1780003836925,35.77,73595.79,0.0,0.89536,7e-05,12.95352]
[1780003841959,35.77,73594.45,0.0,0.89527,7e-05,12.9612]
[1780003851027,35.77,73594.36,0.0,0.89528,7e-05,12.96063]
[1780003853814,35.77,73594.36,0.0,0.89528,7e-05,12.96063]
[1780003860092,35.76,73593.68,0.0,0.89524,7e-05,12.96376]
[1780003865127,35.76,73591.99,0.0,0.89513,7e-05,12.97362]
[1780003870162,35.76,73592.43,0.0,0.89517,7e-05,12.97024]
[1780003872177,35.76,73595.03,0.0,0.89535,7e-05,12.95392]
[1780003877211,35.76,73594.66,0.0,0.89533,7e-05,12.95572]
[1780003882247,35.76,73593.79,0.0,0.89528,7e-05,12.96063]
[1780003887282,35.76,73593.69,0.0,0.89527,7e-05,12.96075]
[1780003892317,35.76,73593.61,0.0,0.8953,7e-05,12.95743]
[1780003897351,35.76,73593.9,0.0,0.89532,7e-05,12.95517]
[1780003902696,35.76,73594.08,0.0,0.89534,7e-05,12.95371]
[1780003902797,35.76,73596.85,0.0,0.89554,7e-05,12.93648]
[1780003903075,35.76,73596.85,0.0,0.89554,7e-05,12.93648]
[1780003903396,35.75,73602.0,0.0,0.89591,7e-05,12.90422]
[1780003906180,35.75,73602.39,0.0,0.89593,7e-05,12.90179]
[1780003906418,35.75,73602.34,0.0,0.89593,7e-05,12.90209]
[1780003913468,35.75,73603.54,0.0,0.89601,7e-05,12.89466]
[1780003918503,35.75,73602.8,0.0,0.89596,7e-05,12.89916]
[1780003920906,35.75,73603.2,0.0,0.89599,7e-05,12.89664]
[1780003920967,35.75,73603.2,0.0,0.89599,7e-05,12.89664]
[1780003920988,35.75,73603.2,0.0,0.89599,7e-05,12.89664]
[1780003921138,35.75,73603.2,0.0,0.89599,7e-05,12.89664]
[1780003921191,35.75,73603.2,0.0,0.89599,7e-05,12.89664]
[1780003921217,35.75,73603.2,0.0,0.89599,7e-05,12.89664]
[1780003921524,35.75,73603.17,0.0,0.89599,7e-05,12.8968]
[1780003930586,35.75,73602.77,0.0,0.89596,7e-05,12.89906]
[1780003934120,35.75,73602.61,0.0,0.89595,7e-05,12.89998]
[1780003934172,35.75,73602.61,0.0,0.89595,7e-05,12.89998]
[1780003934226,35.75,73602.61,0.0,0.89595,7e-05,12.89998]
[1780003934271,35.75,73602.61,0.0,0.89595,7e-05,12.89998]
[1780003934322,35.75,73602.61,0.0,0.89595,7e-05,12.89998]
[1780003934466,35.75,73602.61,0.0,0.89595,7e-05,12.89998]
[1780003934567,35.75,73602.61,0.0,0.89595,7e-05,12.89991]
[1780003939650,35.75,73602.9,0.0,0.89598,7e-05,12.89793]
[1780003944687,35.75,73603.15,0.0,0.896,7e-05,12.8962]
[1780003949092,35.75,73603.13,0.0,0.896,7e-05,12.89617]
[1780003949227,35.75,73603.13,0.0,0.896,7e-05,12.89617]
[1780003949261,35.75,73603.13,0.0,0.896,7e-05,12.89617]
[1780003949313,35.75,73603.13,0.0,0.896,7e-05,12.89617]
[1780003949466,35.75,73603.13,0.0,0.896,7e-05,12.89617]
[1780003949719,35.75,73603.06,0.0,0.89599,7e-05,12.89657]
[1780003956769,35.75,73602.75,0.0,0.896,7e-05,12.8949]
[1780003961804,35.75,73602.67,0.0,0.89599,7e-05,12.89519]
[1780003964865,35.75,73601.67,0.0,0.89592,7e-05,12.9013]
[1780003964920,35.75,73601.62,0.0,0.89592,7e-05,12.90156]
[1780003964968,35.75,73601.62,0.0,0.89592,7e-05,12.90156]
[1780003965086,35.75,73601.62,0.0,0.89592,7e-05,12.90156]
[1780003965139,35.75,73601.62,0.0,0.89592,7e-05,12.90156]
[1780003965217,35.75,73601.62,0.0,0.89592,7e-05,12.90156]
[1780003965281,35.75,73601.62,0.0,0.89592,7e-05,12.90151]
[1780003972880,35.75,73600.5,0.0,0.89584,7e-05,12.9081]
[1780003973769,35.75,73600.5,0.0,0.89584,7e-05,12.9081]
[1780003973810,35.75,73600.5,0.0,0.89584,7e-05,12.9081]
[1780003973968,35.75,73600.49,0.0,0.89584,7e-05,12.90812]
[1780003974000,35.75,73600.49,0.0,0.89584,7e-05,12.90812]
[1780003974050,35.75,73600.49,0.0,0.89584,7e-05,12.90812]
[1780003974219,35.75,73600.49,0.0,0.89584,7e-05,12.90812]
[1780003974320,35.75,73600.49,0.0,0.89585,7e-05,12.90806]
[1780003980584,35.75,73600.57,0.0,0.89585,7e-05,12.90734]
[1780003980726,35.75,73600.57,0.0,0.89585,7e-05,12.90734]
[1780003981871,35.75,73600.54,0.0,0.89585,7e-05,12.90742]
[1780003981921,35.75,73600.54,0.0,0.89585,7e-05,12.90742]
[1780003981913,35.75,73600.43,0.0,0.89585,7e-05,12.90804]
[1780003981973,35.75,73600.43,0.0,0.89585,7e-05,12.90804]
[1780003987985,35.75,73600.62,0.0,0.89586,7e-05,12.90654]
[1780003993022,35.75,73600.68,0.0,0.89587,7e-05,12.90592]
[1780003996470,35.75,73600.68,0.0,0.89587,7e-05,12.90592]
[1780003996717,35.75,73600.68,0.0,0.89587,7e-05,12.90592]
[1780003996819,35.75,73600.68,0.0,0.89587,7e-05,12.90572]
[1780004003092,35.75,73600.93,0.0,0.89589,7e-05,12.90384]
[1780004007390,35.75,73601.03,0.0,0.8959,7e-05,12.90309]
[1780004007442,35.75,73601.03,0.0,0.8959,7e-05,12.90309]
[1780004007472,35.75,73601.03,0.0,0.8959,7e-05,12.90309]
[1780004011888,35.75,73601.03,0.0,0.8959,7e-05,12.90305]
[1780004011939,35.75,73601.03,0.0,0.8959,7e-05,12.90305]
[1780004011968,35.75,73601.03,0.0,0.8959,7e-05,12.90305]
[1780004012831,35.75,73601.03,0.0,0.8959,7e-05,12.90305]
[1780004012932,35.75,73601.03,0.0,0.89593,7e-05,12.89951]
[1780004012970,35.75,73601.03,0.0,0.89593,7e-05,12.89951]
[1780004020211,35.75,73601.07,0.0,0.89593,7e-05,12.89893]
[1780004021994,35.75,73601.39,0.0,0.89596,7e-05,12.89691]
[1780004022045,35.75,73601.39,0.0,0.89596,7e-05,12.89691]
[1780004022091,35.75,73601.39,0.0,0.89596,7e-05,12.89691]
[1780004022144,35.75,73601.39,0.0,0.89596,7e-05,12.89691]
[1780004022226,35.75,73601.39,0.0,0.89596,7e-05,12.89691]
[1780004022318,35.75,73601.94,0.0,0.896,7e-05,12.89347]
[1780004023061,35.75,73601.94,0.0,0.896,7e-05,12.89347]
[1780004023226,35.75,73601.94,0.0,0.896,7e-05,12.89347]
[1780004023233,35.75,73607.38,0.0,0.89638,7e-05,12.85948]
[1780004025246,35.75,73610.84,0.0,0.89663,7e-05,12.83817]
[1780004027637,35.75,73614.59,0.0,0.89689,7e-05,12.81507]
[1780004027641,35.75,73614.59,0.0,0.89689,7e-05,12.81507]
[1780004027689,35.75,73614.59,0.0,0.89689,7e-05,12.81507]
[1780004027723,35.75,73614.59,0.0,0.89689,7e-05,12.81507]
[1780004027786,35.75,73616.95,0.0,0.89706,7e-05,12.8006]
[1780004029026,35.75,73617.13,0.0,0.89707,7e-05,12.7996]
[1780004030220,35.75,73617.03,0.0,0.89706,7e-05,12.80033]
[1780004035316,35.75,73620.77,0.0,0.89731,7e-05,12.77797]
[1780004040351,35.75,73620.28,0.0,0.89727,7e-05,12.78166]
[1780004044732,35.75,73622.01,0.0,0.89739,7e-05,12.77138]
[1780004044784,35.75,73622.01,0.0,0.89739,7e-05,12.77138]
[1780004044836,35.75,73622.01,0.0,0.89739,7e-05,12.77138]
[1780004044974,35.75,73622.01,0.0,0.89739,7e-05,12.77138]
[1780004044891,35.75,73622.82,0.0,0.89744,7e-05,12.76653]
[1780004045218,35.75,73622.82,0.0,0.89744,7e-05,12.76653]
[1780004048263,35.75,73626.46,0.0,0.89769,7e-05,12.74459]
[1780004050677,35.75,73632.64,0.0,0.89812,7e-05,12.70693]
[1780004050720,35.75,73632.64,0.0,0.89812,7e-05,12.70693]
[1780004050729,35.75,73632.64,0.0,0.89812,7e-05,12.70693]
[1780004050818,35.75,73632.17,0.0,0.89808,7e-05,12.71005]
[1780004051945,35.75,73632.17,0.0,0.89808,7e-05,12.71005]
[1780004051967,35.75,73632.17,0.0,0.89808,7e-05,12.71005]
[1780004055868,35.75,73632.06,0.0,0.89807,7e-05,12.7116]
[1780004055967,35.75,73632.06,0.0,0.89807,7e-05,12.7116]
[1780004055938,35.75,73632.37,0.0,0.89809,7e-05,12.7099]
[1780004062217,35.76,73633.12,0.0,0.89813,7e-05,12.70636]
[1780004068546,35.76,73633.99,0.0,0.89817,7e-05,12.70275]
[1780004070535,35.76,73633.98,0.0,0.89817,7e-05,12.70304]
[1780004070586,35.76,73633.98,0.0,0.89817,7e-05,12.70304]
[1780004070724,35.76,73633.98,0.0,0.89817,7e-05,12.70304]
[1780004070754,35.76,73633.51,0.0,0.89813,7e-05,12.70615]
[1780004071952,35.76,73633.51,0.0,0.89813,7e-05,12.70615]
[1780004071967,35.76,73633.51,0.0,0.89813,7e-05,12.70615]
[1780004080985,35.76,73637.59,0.0,0.89841,7e-05,12.67985]
[1780004081036,35.76,73637.5,0.0,0.8984,7e-05,12.68066]
[1780004081120,35.76,73637.5,0.0,0.8984,7e-05,12.68066]
[1780004081172,35.76,73637.5,0.0,0.8984,7e-05,12.68066]
[1780004081219,35.76,73637.5,0.0,0.8984,7e-05,12.68066]
[1780004081638,35.76,73637.48,0.0,0.8984,7e-05,12.68104]
[1780004086674,35.77,73637.37,0.0,0.89838,7e-05,12.68297]
[1780004088707,35.77,73637.4,0.0,0.89838,7e-05,12.68304]
[1780004088716,35.77,73637.4,0.0,0.89838,7e-05,12.68304]
[1780004088721,35.77,73637.4,0.0,0.89838,7e-05,12.68304]
[1780004088759,35.77,73637.4,0.0,0.89838,7e-05,12.68304]
[1780004088967,35.77,73637.4,0.0,0.89838,7e-05,12.68304]
[1780004088969,35.77,73637.48,0.0,0.89838,7e-05,12.68279]
[1780004093765,35.77,73637.46,0.0,0.89837,7e-05,12.68389]
[1780004093817,35.77,73637.46,0.0,0.89837,7e-05,12.68389]
[1780004093971,35.77,73637.46,0.0,0.89837,7e-05,12.68389]
[1780004094039,35.77,73638.75,0.0,0.89846,7e-05,12.67621]
[1780004100819,35.77,73638.4,0.0,0.89841,7e-05,12.68009]
[1780004102242,35.77,73637.62,0.0,0.89836,7e-05,12.68512]
[1780004102294,35.77,73637.62,0.0,0.89836,7e-05,12.68512]
[1780004102465,35.77,73637.62,0.0,0.89836,7e-05,12.68512]
[1780004102470,35.77,73637.62,0.0,0.89836,7e-05,12.68512]
[1780004102556,35.77,73637.62,0.0,0.89836,7e-05,12.68512]
[1780004102737,35.77,73637.62,0.0,0.89836,7e-05,12.68512]
[1780004102833,35.77,73637.22,0.0,0.89832,7e-05,12.68781]
[1780004103837,35.77,73637.22,0.0,0.89832,7e-05,12.68781]
[1780004107113,35.78,73637.03,0.0,0.8983,7e-05,12.68966]
[1780004107218,35.78,73637.03,0.0,0.8983,7e-05,12.68966]
[1780004108217,35.78,73637.03,0.0,0.8983,7e-05,12.69011]
[1780004108318,35.78,73637.03,0.0,0.8983,7e-05,12.69034]
[1780004113910,35.78,73636.31,0.0,0.89823,7e-05,12.69586]
[1780004118945,35.78,73636.16,0.0,0.89821,7e-05,12.69788]
[1780004123980,35.78,73634.93,0.0,0.89811,7e-05,12.70651]
[1780004125731,35.78,73634.7,0.0,0.8981,7e-05,12.70813]
[1780004125782,35.78,73634.7,0.0,0.8981,7e-05,12.70813]
[1780004125837,35.78,73634.7,0.0,0.8981,7e-05,12.70813]
[1780004125889,35.78,73634.7,0.0,0.8981,7e-05,12.70813]
[1780004125971,35.78,73634.7,0.0,0.8981,7e-05,12.70813]
[1780004125993,35.78,73634.63,0.0,0.89809,7e-05,12.70877]
[1780004132042,35.79,73633.92,0.0,0.89805,7e-05,12.71104]
[1780004137077,35.79,73633.89,0.0,0.89805,7e-05,12.71126]
[1780004142114,35.78,73634.01,0.0,0.89806,7e-05,12.70991]
[1780004147149,35.78,73633.03,0.0,0.898,7e-05,12.71534]
[1780004148523,35.78,73633.03,0.0,0.898,7e-05,12.71534]
[1780004148550,35.78,73633.03,0.0,0.898,7e-05,12.71534]
[1780004148602,35.78,73633.03,0.0,0.898,7e-05,12.71534]
[1780004148719,35.78,73633.03,0.0,0.898,7e-05,12.71534]
[1780004148775,35.78,73632.95,0.0,0.898,7e-05,12.71559]
[1780004156212,35.78,73633.01,0.0,0.89801,7e-05,12.71438]
[1780004158219,35.78,73633.01,0.0,0.89801,7e-05,12.71415]
[1780004160990,35.78,73633.01,0.0,0.89801,7e-05,12.71403]
[1780004161042,35.78,73633.01,0.0,0.89801,7e-05,12.71403]
[1780004161041,35.78,73633.01,0.0,0.89802,7e-05,12.71381]
[1780004161219,35.78,73633.01,0.0,0.89802,7e-05,12.71381]
[1780004162259,35.78,73632.79,0.0,0.898,7e-05,12.71505]
[1780004167976,35.78,73633.06,0.0,0.89803,7e-05,12.71282]
[1780004168218,35.78,73632.86,0.0,0.89801,7e-05,12.71395]
[1780004168303,35.78,73632.79,0.0,0.89801,7e-05,12.71427]
[1780004171408,35.78,73632.79,0.0,0.89801,7e-05,12.71427]
[1780004171467,35.78,73632.79,0.0,0.89801,7e-05,12.71427]
[1780004178374,35.78,73632.79,0.0,0.89802,7e-05,12.71319]
[1780004183408,35.78,73632.75,0.0,0.89803,7e-05,12.71291]
[1780004188445,35.77,73633.22,0.0,0.89806,7e-05,12.70954]
[1780004193046,35.77,73633.13,0.0,0.89808,7e-05,12.7065]
[1780004193099,35.77,73633.13,0.0,0.89808,7e-05,12.7065]
[1780004193071,35.77,73635.45,0.0,0.89825,7e-05,12.69215]
[1780004193221,35.77,73635.45,0.0,0.89825,7e-05,12.69215]
[1780004193335,35.77,73635.45,0.0,0.89825,7e-05,12.69215]
[1780004193387,35.77,73635.45,0.0,0.89825,7e-05,12.69215]
[1780004193471,35.77,73635.45,0.0,0.89825,7e-05,12.69215]
[1780004193480,35.77,73635.42,0.0,0.89824,7e-05,12.69226]
[1780004198514,35.77,73635.51,0.0,0.89825,7e-05,12.69136]
[1780004203550,35.77,73635.53,0.0,0.89826,7e-05,12.69088]
[1780004205564,35.77,73631.6,0.0,0.89799,7e-05,12.71489]
[1780004207578,35.77,73635.52,0.0,0.89826,7e-05,12.6906]
[1780004212968,35.77,73635.6,0.0,0.89827,7e-05,12.68983]
[1780004213017,35.77,73635.6,0.0,0.89827,7e-05,12.68983]
[1780004213060,35.77,73635.89,0.0,0.89829,7e-05,12.68798]
[1780004213222,35.77,73635.89,0.0,0.89829,7e-05,12.68798]
[1780004213273,35.77,73635.89,0.0,0.89829,7e-05,12.68798]
[1780004213322,35.77,73635.89,0.0,0.89829,7e-05,12.68798]
[1780004213368,35.77,73635.89,0.0,0.89829,7e-05,12.68798]
[1780004213469,35.77,73635.89,0.0,0.89829,7e-05,12.68798]
[1780004213620,35.77,73635.85,0.0,0.89829,7e-05,12.68816]
[1780004216590,35.77,73635.97,0.0,0.8983,7e-05,12.68728]
[1780004216634,35.77,73635.97,0.0,0.8983,7e-05,12.68728]
[1780004217075,35.77,73635.97,0.0,0.8983,7e-05,12.68728]
[1780004217102,35.77,73635.97,0.0,0.8983,7e-05,12.68728]
[1780004216882,35.77,73630.07,0.0,0.89789,7e-05,12.72349]
[1780004217268,35.77,73630.07,0.0,0.89789,7e-05,12.72349]
[1780004219028,35.77,73628.63,0.0,0.89779,7e-05,12.73223]
[1780004220220,35.77,73628.01,0.0,0.89775,7e-05,12.7361]
[1780004220669,35.77,73627.69,0.0,0.89772,7e-05,12.73826]
[1780004223690,35.77,73641.87,0.0,0.89871,7e-05,12.65134]
[1780004224588,35.77,73641.87,0.0,0.89871,7e-05,12.65134]
[1780004224640,35.77,73641.87,0.0,0.89871,7e-05,12.65134]
[1780004224718,35.77,73641.87,0.0,0.89871,7e-05,12.65134]
[1780004225101,35.77,73641.87,0.0,0.89871,7e-05,12.65134]
[1780004225153,35.77,73641.87,0.0,0.89871,7e-05,12.65134]
[1780004225148,35.77,73644.32,0.0,0.89888,7e-05,12.63628]
[1780004225217,35.77,73644.32,0.0,0.89888,7e-05,12.63628]
[1780004228724,35.77,73647.68,0.0,0.89911,7e-05,12.6157]
[1780004230740,35.77,73652.1,0.0,0.89941,7e-05,12.5887]
[1780004233292,35.77,73653.21,0.0,0.89949,7e-05,12.58209]
[1780004233344,35.77,73653.21,0.0,0.89949,7e-05,12.58209]
[1780004233467,35.77,73653.21,0.0,0.89949,7e-05,12.58209]
[1780004233760,35.77,73653.0,0.0,0.89947,7e-05,12.58348]
[1780004234355,35.77,73653.0,0.0,0.89947,7e-05,12.58348]
[1780004234392,35.77,73653.0,0.0,0.89947,7e-05,12.58348]
[1780004234452,35.77,73653.0,0.0,0.89947,7e-05,12.58348]
[1780004234470,35.77,73653.0,0.0,0.89947,7e-05,12.58348]
[1780004236782,35.77,73656.42,0.0,0.89971,7e-05,12.56236]
[1780004241192,35.77,73657.48,0.0,0.89979,7e-05,12.55542]
[1780004241730,35.77,73657.48,0.0,0.89979,7e-05,12.55542]
[1780004241781,35.77,73657.48,0.0,0.89979,7e-05,12.55542]
[1780004241969,35.77,73657.48,0.0,0.89979,7e-05,12.55542]
[1780004247859,35.77,73659.1,0.0,0.89991,7e-05,12.54484]
[1780004251671,35.77,73660.77,0.0,0.90002,7e-05,12.53436]
[1780004251723,35.77,73660.77,0.0,0.90002,7e-05,12.53436]
[1780004251723,35.77,73660.77,0.0,0.90002,7e-05,12.53436]
[1780004254222,35.77,73662.95,0.0,0.9002,7e-05,12.51754]
[1780004256925,35.77,73667.55,0.0,0.90051,7e-05,12.48927]
[1780004258938,35.77,73673.88,0.0,0.90095,7e-05,12.4506]
[1780004259971,35.77,73688.39,0.0,0.90193,7e-05,12.36223]
[1780004260963,35.77,73708.57,0.0,0.90329,7e-05,12.23987]
[1780004261506,35.77,73708.57,0.0,0.90329,7e-05,12.23987]
[1780004261971,35.77,73710.94,0.0,0.90344,7e-05,12.22587]
[1780004262474,35.77,73710.94,0.0,0.90344,7e-05,12.22587]
[1780004262978,35.77,73694.04,0.0,0.9023,7e-05,12.32879]
[1780004263985,35.77,73684.47,0.0,0.90165,7e-05,12.38723]
[1780004265082,35.77,73684.47,0.0,0.90165,7e-05,12.38723]
[1780004265176,35.77,73684.05,0.0,0.90162,7e-05,12.38991]
[1780004265332,35.77,73684.05,0.0,0.90162,7e-05,12.38991]
[1780004266000,35.77,73682.8,0.0,0.90154,7e-05,12.39765]
[1780004267012,35.77,73677.43,0.0,0.90117,7e-05,12.43048]
[1780004268242,35.77,73677.77,0.0,0.90119,7e-05,12.42847]
[1780004277086,35.77,73674.84,0.0,0.90099,7e-05,12.44658]
[1780004282121,35.77,73676.37,0.0,0.9011,7e-05,12.43725]
[1780004284708,35.77,73677.9,0.0,0.9012,7e-05,12.42793]
[1780004284728,35.77,73677.9,0.0,0.9012,7e-05,12.42793]
[1780004286928,35.77,73678.35,0.0,0.90123,7e-05,12.42522]
[1780004287157,35.77,73683.31,0.0,0.90157,7e-05,12.39501]
[1780004288164,35.77,73694.15,0.0,0.9023,7e-05,12.32911]
[1780004288391,35.77,73694.15,0.0,0.9023,7e-05,12.32911]
[1780004288639,35.77,73694.15,0.0,0.9023,7e-05,12.32911]
[1780004289171,35.77,73694.47,0.0,0.90232,7e-05,12.32733]
[1780004290226,35.77,73694.47,0.0,0.90232,7e-05,12.32733]
[1780004292192,35.77,73699.47,0.0,0.90265,7e-05,12.29747]
[1780004294624,35.77,73701.25,0.0,0.90277,7e-05,12.2871]
[1780004294704,35.77,73701.25,0.0,0.90277,7e-05,12.2871]
[1780004295216,35.77,73701.25,0.0,0.90277,7e-05,12.2871]
[1780004300248,35.78,73700.76,0.0,0.90272,7e-05,12.29141]
[1780004306290,35.78,73699.97,0.0,0.90265,7e-05,12.29747]
[1780004311325,35.78,73699.86,0.0,0.90266,7e-05,12.29587]
[1780004316360,35.78,73699.66,0.0,0.90263,7e-05,12.2981]
[1780004321395,35.78,73699.83,0.0,0.90263,7e-05,12.29806]
[1780004326430,35.79,73700.38,0.0,0.90266,7e-05,12.29575]
[1780004331765,35.79,73701.7,0.0,0.90274,7e-05,12.28857]
[1780004337507,35.79,73704.84,0.0,0.90293,7e-05,12.27132]
[1780004342542,35.79,73704.53,0.0,0.9029,7e-05,12.27434]
[1780004345563,35.79,73697.63,0.0,0.90243,7e-05,12.31688]
[1780004346570,35.79,73681.44,0.0,0.90133,7e-05,12.41549]
[1780004347770,35.79,73682.01,0.0,0.90137,7e-05,12.41203]
[1780004350599,35.79,73679.39,0.0,0.90119,7e-05,12.42802]
[1780004355636,35.79,73679.26,0.0,0.90118,7e-05,12.42877]
[1780004359664,35.79,73682.03,0.0,0.90137,7e-05,12.41186]
[1780004360671,35.79,73684.73,0.0,0.90155,7e-05,12.39544]
[1780004365706,35.79,73686.54,0.0,0.90167,7e-05,12.3847]
[1780004366713,35.79,73690.19,0.0,0.90192,7e-05,12.36256]
[1780004371748,35.8,73692.27,0.0,0.90208,7e-05,12.34717]
[1780004376783,35.8,73692.4,0.0,0.90208,7e-05,12.34699]
[1780004378797,35.8,73689.48,0.0,0.90188,7e-05,12.36498]
[1780004384327,35.8,73690.39,0.0,0.90194,7e-05,12.35954]
[1780004383834,35.8,73694.06,0.0,0.90218,7e-05,12.33766]
[1780004384390,35.8,73694.06,0.0,0.90218,7e-05,12.33766]
[1780004384841,35.8,73695.89,0.0,0.9023,7e-05,12.32668]
[1780004387542,35.8,73695.65,0.0,0.90228,7e-05,12.32845]
[1780004392897,35.8,73697.89,0.0,0.90242,7e-05,12.31581]
[1780004394155,35.8,73697.89,0.0,0.90242,7e-05,12.31581]
[1780004394217,35.8,73697.89,0.0,0.90242,7e-05,12.31581]
[1780004394238,35.8,73697.89,0.0,0.90242,7e-05,12.31581]
[1780004394396,35.8,73697.66,0.0,0.90241,7e-05,12.31737]
[1780004394447,35.8,73697.66,0.0,0.90241,7e-05,12.31737]
[1780004394468,35.8,73697.66,0.0,0.90241,7e-05,12.31737]
[1780004394911,35.8,73697.9,0.0,0.90242,7e-05,12.31609]
[1780004400165,35.8,73699.21,0.0,0.90251,7e-05,12.30849]
[1780004400219,35.8,73699.21,0.0,0.90251,7e-05,12.30849]
[1780004401961,35.8,73704.57,0.0,0.90286,7e-05,12.27695]
[1780004406996,35.81,73706.63,0.0,0.90298,7e-05,12.26567]
[1780004408961,35.81,73707.17,0.0,0.90301,7e-05,12.26265]
[1780004408970,35.81,73707.17,0.0,0.90301,7e-05,12.26265]
[1780004409013,35.81,73707.17,0.0,0.90301,7e-05,12.26265]
[1780004409132,35.81,73707.17,0.0,0.90301,7e-05,12.26265]
[1780004409183,35.81,73707.17,0.0,0.90301,7e-05,12.26265]
[1780004409218,35.81,73707.17,0.0,0.90301,7e-05,12.26265]
[1780004409280,35.81,73707.21,0.0,0.90301,7e-05,12.26267]
[1780004410516,35.81,73706.6,0.0,0.90297,7e-05,12.26662]
[1780004410718,35.81,73706.6,0.0,0.90297,7e-05,12.26662]
[1780004411024,35.81,73700.86,0.0,0.90258,7e-05,12.30168]
[1780004413039,35.81,73697.99,0.0,0.90239,7e-05,12.31946]
[1780004417097,35.81,73699.44,0.0,0.90248,7e-05,12.31118]
[1780004417149,35.81,73699.44,0.0,0.90248,7e-05,12.31118]
[1780004417219,35.81,73699.44,0.0,0.90248,7e-05,12.31118]
[1780004417279,35.81,73699.44,0.0,0.90248,7e-05,12.31118]
[1780004417331,35.81,73699.44,0.0,0.90248,7e-05,12.31118]
[1780004417319,35.81,73699.48,0.0,0.90248,7e-05,12.31113]
[1780004417470,35.81,73699.48,0.0,0.90248,7e-05,12.31113]
[1780004418073,35.81,73699.34,0.0,0.90247,7e-05,12.31216]
[1780004424116,35.81,73698.76,0.0,0.90242,7e-05,12.31679]
[1780004429734,35.81,73699.07,0.0,0.90243,7e-05,12.31509]
[1780004429751,35.81,73699.07,0.0,0.90243,7e-05,12.31509]
[1780004429785,35.81,73699.07,0.0,0.90243,7e-05,12.31509]
[1780004429968,35.81,73699.07,0.0,0.90243,7e-05,12.31509]
[1780004430158,35.81,73699.27,0.0,0.90244,7e-05,12.3148]
[1780004433837,35.81,73698.94,0.0,0.90243,7e-05,12.31409]
[1780004433968,35.81,73698.94,0.0,0.90243,7e-05,12.31409]
[1780004439099,35.82,73700.48,0.0,0.90252,7e-05,12.30571]
[1780004439151,35.82,73700.48,0.0,0.90252,7e-05,12.30571]
[1780004439224,35.82,73700.48,0.0,0.90252,7e-05,12.30571]
[1780004439324,35.82,73700.6,0.0,0.90253,7e-05,12.30519]
[1780004441156,35.82,73700.64,0.0,0.90253,7e-05,12.30515]
[1780004441208,35.82,73700.64,0.0,0.90253,7e-05,12.30515]
[1780004441221,35.82,73700.64,0.0,0.90253,7e-05,12.30515]
[1780004448284,35.82,73700.87,0.0,0.90253,7e-05,12.3054]
[1780004454326,35.82,73701.19,0.0,0.90254,7e-05,12.3047]
[1780004457384,35.82,73702.71,0.0,0.90263,7e-05,12.29591]
[1780004457411,35.82,73702.71,0.0,0.90263,7e-05,12.29591]
[1780004457471,35.82,73703.16,0.0,0.90266,7e-05,12.2934]
[1780004457617,35.82,73703.16,0.0,0.90266,7e-05,12.2934]
[1780004457660,35.82,73703.16,0.0,0.90266,7e-05,12.2934]
[1780004457721,35.82,73703.16,0.0,0.90266,7e-05,12.2934]
[1780004458354,35.82,73702.87,0.0,0.90264,7e-05,12.29538]
[1780004463389,35.83,73705.81,0.0,0.90283,7e-05,12.2787]
[1780004466410,35.83,73710.8,0.0,0.90315,7e-05,12.24922]
[1780004470438,35.83,73732.49,0.0,0.90458,7e-05,12.11943]
[1780004471641,35.83,73732.49,0.0,0.90458,7e-05,12.11943]
[1780004471828,35.83,73732.49,0.0,0.90458,7e-05,12.11943]
[1780004471911,35.83,73760.11,0.0,0.9064,7e-05,11.95346]
[1780004472748,35.83,73768.15,0.0,0.90692,6e-05,11.90564]
[1780004473759,35.83,73768.15,0.0,0.90692,6e-05,11.90564]
[1780004473916,35.83,73768.15,0.0,0.90692,6e-05,11.90564]
[1780004474193,35.83,73768.15,0.0,0.90692,6e-05,11.90564]
[1780004474434,35.83,73770.73,0.0,0.90708,6e-05,11.89059]
[1780004474548,35.83,73770.73,0.0,0.90708,6e-05,11.89059]
[1780004474756,35.83,73770.73,0.0,0.90708,6e-05,11.89059]
[1780004476489,35.83,73768.98,0.0,0.90697,6e-05,11.9012]
[1780004478502,35.83,73760.89,0.0,0.90644,7e-05,11.94989]
[1780004479509,35.83,73748.96,0.0,0.90566,7e-05,12.02157]
[1780004481523,35.83,73745.67,0.0,0.90543,7e-05,12.04238]
[1780004483537,35.84,73739.36,0.0,0.905,7e-05,12.08179]
[1780004488574,35.84,73739.53,0.0,0.90498,7e-05,12.08342]
[1780004491593,35.85,73744.84,0.0,0.90529,7e-05,12.05441]
[1780004493607,35.85,73751.64,0.0,0.90573,7e-05,12.01415]
[1780004498642,35.86,73755.19,0.0,0.90594,7e-05,11.99456]
[1780004503677,35.86,73765.17,0.0,0.90657,7e-05,11.93662]
[1780004504684,35.86,73765.91,0.0,0.90662,7e-05,11.93265]
[1780004509719,35.86,73764.26,0.0,0.90649,7e-05,11.94478]
[1780004514754,35.87,73762.95,0.0,0.90638,7e-05,11.95471]
[1780004517776,35.87,73757.16,0.0,0.90599,7e-05,11.9906]
[1780004519790,35.87,73750.02,0.0,0.90551,7e-05,12.03445]
[1780004521804,35.87,73745.26,0.0,0.90518,7e-05,12.06423]
[1780004523818,35.88,73738.99,0.0,0.90476,7e-05,12.10303]
[1780004526839,35.88,73734.17,0.0,0.90442,7e-05,12.1335]
[1780004531874,35.88,73730.66,0.0,0.90417,7e-05,12.15682]
[1780004533888,35.88,73735.68,0.0,0.90449,7e-05,12.12742]
[1780004536909,35.88,73741.49,0.0,0.90487,7e-05,12.0929]
[1780004538923,35.88,73746.82,0.0,0.90522,7e-05,12.06091]
[1780004540937,35.88,73752.36,0.0,0.90559,7e-05,12.02747]
[1780004543958,35.88,73757.57,0.0,0.90593,7e-05,11.99645]
[1780004548993,35.89,73762.7,0.0,0.90625,7e-05,11.96676]
[1780004553388,35.89,73765.9,0.0,0.90648,7e-05,11.94448]
[1780004553435,35.89,73765.9,0.0,0.90648,7e-05,11.94448]
[1780004553474,35.89,73765.9,0.0,0.90648,7e-05,11.94448]
[1780004553506,35.89,73765.9,0.0,0.90648,7e-05,11.94448]
[1780004553520,35.89,73765.9,0.0,0.90648,7e-05,11.94448]
[1780004553607,35.89,73766.24,0.0,0.9065,7e-05,11.9425]
[1780004553718,35.89,73766.24,0.0,0.9065,7e-05,11.9425]
[1780004559078,35.89,73768.23,0.0,0.90663,7e-05,11.93101]
[1780004560289,35.89,73768.23,0.0,0.90663,7e-05,11.93101]
[1780004560338,35.89,73768.23,0.0,0.90663,7e-05,11.93101]
[1780004560467,35.89,73768.23,0.0,0.90663,7e-05,11.93101]
[1780004560517,35.89,73768.51,0.0,0.90664,7e-05,11.92942]
[1780004563199,35.89,73768.62,0.0,0.90665,7e-05,11.92884]
[1780004563217,35.89,73768.62,0.0,0.90665,7e-05,11.92884]
[1780004563293,35.89,73771.67,0.0,0.90685,6e-05,11.91078]
[1780004566129,35.89,73791.32,0.0,0.90811,6e-05,11.794]
[1780004566840,35.89,73791.32,0.0,0.90811,6e-05,11.794]
[1780004567153,35.89,73791.32,0.0,0.90811,6e-05,11.794]
[1780004567247,35.89,73811.2,0.0,0.90938,6e-05,11.6763]
[1780004568032,35.89,73811.2,0.0,0.90938,6e-05,11.6763]
[1780004568254,35.89,73811.2,0.0,0.90938,6e-05,11.6763]
[1780004568309,35.89,73811.27,0.0,0.90938,6e-05,11.67636]
[1780004569148,35.89,73805.54,0.0,0.90901,6e-05,11.71078]
[1780004570080,35.89,73805.54,0.0,0.90901,6e-05,11.71078]
[1780004575567,35.89,73805.34,0.0,0.90897,6e-05,11.71404]
[1780004575582,35.89,73805.34,0.0,0.90897,6e-05,11.71404]
[1780004575722,35.9,73805.31,0.0,0.90896,6e-05,11.71503]
[1780004578212,35.9,73798.44,0.0,0.90852,6e-05,11.75659]
[1780004580226,35.9,73794.16,0.0,0.90824,6e-05,11.78266]
[1780004581233,35.9,73788.34,0.0,0.90786,6e-05,11.81757]
[1780004583449,35.9,73780.35,0.0,0.90734,6e-05,11.8656]
[1780004584257,35.9,73775.53,0.0,0.90702,6e-05,11.89451]
[1780004589291,35.9,73778.61,0.0,0.90722,6e-05,11.87665]
[1780004591306,35.9,73783.67,0.0,0.90754,6e-05,11.84677]
[1780004596153,35.9,73787.31,0.0,0.90777,6e-05,11.82584]
[1780004596211,35.9,73787.31,0.0,0.90777,6e-05,11.82584]
[1780004596226,35.9,73787.31,0.0,0.90777,6e-05,11.82584]
[1780004596341,35.9,73787.22,0.0,0.90776,6e-05,11.82659]
[1780004597497,35.9,73787.22,0.0,0.90776,6e-05,11.82659]
[1780004599724,35.9,73786.94,0.0,0.90774,6e-05,11.82886]
[1780004605405,35.91,73785.54,0.0,0.90763,6e-05,11.83835]
[1780004606392,35.91,73785.54,0.0,0.90763,6e-05,11.83835]
[1780004608942,35.91,73785.75,0.0,0.90764,6e-05,11.83765]
[1780004608975,35.91,73785.75,0.0,0.90764,6e-05,11.83765]
[1780004608999,35.91,73785.75,0.0,0.90764,6e-05,11.83765]
[1780004609008,35.91,73785.75,0.0,0.90764,6e-05,11.83765]
[1780004609060,35.91,73785.75,0.0,0.90764,6e-05,11.83765]
[1780004609232,35.91,73785.75,0.0,0.90764,6e-05,11.83765]
[1780004609433,35.91,73785.34,0.0,0.90761,6e-05,11.84027]
[1780004614467,35.91,73785.08,0.0,0.90761,6e-05,11.83944]
[1780004618429,35.91,73784.98,0.0,0.9076,6e-05,11.84055]
[1780004618470,35.91,73784.98,0.0,0.9076,6e-05,11.84055]
[1780004618481,35.91,73784.98,0.0,0.9076,6e-05,11.84055]
[1780004618567,35.91,73784.98,0.0,0.9076,6e-05,11.84055]
[1780004618606,35.91,73784.98,0.0,0.9076,6e-05,11.84055]
[1780004618720,35.91,73784.98,0.0,0.9076,6e-05,11.84055]
[1780004618708,35.91,73784.99,0.0,0.90759,6e-05,11.84083]
[1780004621462,35.91,73784.81,0.0,0.90758,6e-05,11.84207]
[1780004621810,35.91,73785.19,0.0,0.9076,6e-05,11.83998]
[1780004622628,35.91,73785.19,0.0,0.9076,6e-05,11.83998]
[1780004622722,35.91,73785.19,0.0,0.9076,6e-05,11.83998]
[1780004622657,35.91,73794.81,0.0,0.90822,6e-05,11.78293]
[1780004623534,35.91,73794.53,0.0,0.9082,6e-05,11.78477]
[1780004624542,35.91,73795.21,0.0,0.90824,6e-05,11.78099]
[1780004627920,35.91,73797.88,0.0,0.9084,6e-05,11.76594]
[1780004627971,35.91,73797.88,0.0,0.9084,6e-05,11.76594]
[1780004629189,35.91,73801.57,0.0,0.90864,6e-05,11.74431]
[1780004631721,35.92,73804.43,0.0,0.90881,6e-05,11.72798]
[1780004631593,35.92,73815.51,0.0,0.90952,6e-05,11.6627]
[1780004633607,35.92,73818.02,0.0,0.90967,6e-05,11.64799]
[1780004634614,35.92,73813.93,0.0,0.90941,6e-05,11.67232]
[1780004637635,35.92,73808.89,0.0,0.90908,6e-05,11.70351]
[1780004639649,35.92,73799.93,0.0,0.9085,6e-05,11.75745]
[1780004641663,35.92,73791.79,0.0,0.90797,6e-05,11.80649]
[1780004644685,35.92,73787.79,0.0,0.9077,6e-05,11.83103]
[1780004646701,35.92,73793.99,0.0,0.9081,6e-05,11.79458]
[1780004647708,35.92,73800.84,0.0,0.90853,6e-05,11.75409]
[1780004648715,35.92,73802.58,0.0,0.90864,6e-05,11.74434]
[1780004653750,35.93,73810.56,0.0,0.90913,6e-05,11.69875]
[1780004654756,35.93,73814.7,0.0,0.90939,6e-05,11.67431]
[1780004659794,35.93,73813.54,0.0,0.90931,6e-05,11.68246]
[1780004662330,35.93,73809.51,0.0,0.90905,6e-05,11.70632]
[1780004662420,35.93,73809.51,0.0,0.90905,6e-05,11.70632]
[1780004662465,35.93,73809.51,0.0,0.90905,6e-05,11.70632]
[1780004662468,35.93,73809.51,0.0,0.90905,6e-05,11.70632]
[1780004662551,35.93,73809.51,0.0,0.90905,6e-05,11.70632]
[1780004662719,35.93,73809.51,0.0,0.90905,6e-05,11.70632]
[1780004662566,35.93,73811.67,0.0,0.90918,6e-05,11.69436]
[1780004662815,35.93,73812.04,0.0,0.9092,6e-05,11.69258]
[1780004667850,35.94,73812.43,0.0,0.9092,6e-05,11.69237]
[1780004668884,35.94,73812.43,0.0,0.9092,6e-05,11.69237]
[1780004668971,35.94,73812.43,0.0,0.9092,6e-05,11.69237]
[1780004669422,35.94,73812.43,0.0,0.9092,6e-05,11.69237]
[1780004669470,35.94,73812.43,0.0,0.9092,6e-05,11.69237]
[1780004669606,35.94,73812.43,0.0,0.9092,6e-05,11.69237]
[1780004669702,35.94,73813.0,0.0,0.90923,6e-05,11.68941]
[1780004671724,35.94,73813.4,0.0,0.90925,6e-05,11.68748]
[1780004671877,35.94,73814.47,0.0,0.90933,6e-05,11.67877]
[1780004676913,35.94,73818.07,0.0,0.90954,6e-05,11.65975]
[1780004678392,35.94,73818.07,0.0,0.90954,6e-05,11.65975]
[1780004678444,35.94,73818.07,0.0,0.90954,6e-05,11.65975]
[1780004678451,35.94,73818.07,0.0,0.90954,6e-05,11.65975]
[1780004678470,35.94,73818.07,0.0,0.90954,6e-05,11.65975]
[1780004678603,35.94,73818.35,0.0,0.90955,6e-05,11.65857]
[1780004681725,35.95,73818.95,0.0,0.90958,6e-05,11.65598]
[1780004682955,35.95,73822.91,0.0,0.90982,6e-05,11.63371]
[1780004684968,35.95,73829.36,0.0,0.91022,6e-05,11.59601]
[1780004685976,35.95,73824.11,0.0,0.90989,6e-05,11.62721]
[1780004687990,35.95,73818.07,0.0,0.9095,6e-05,11.6639]
[1780004689646,35.95,73809.52,0.0,0.90895,6e-05,11.71493]
[1780004690229,35.95,73809.52,0.0,0.90895,6e-05,11.71493]
[1780004690317,35.95,73806.53,0.0,0.90875,6e-05,11.73301]
[1780004692380,35.95,73808.76,0.0,0.90889,6e-05,11.72016]
[1780004692432,35.95,73808.76,0.0,0.90889,6e-05,11.72016]
[1780004692471,35.95,73808.76,0.0,0.90889,6e-05,11.72016]
[1780004692559,35.95,73811.42,0.0,0.90906,6e-05,11.70479]
[1780004696385,35.96,73811.84,0.0,0.90907,6e-05,11.7035]
[1780004696470,35.96,73811.84,0.0,0.90907,6e-05,11.7035]
[1780004699079,35.96,73817.15,0.0,0.90939,6e-05,11.67371]
[1780004700247,35.96,73817.15,0.0,0.90939,6e-05,11.67371]
[1780004701680,35.96,73815.74,0.0,0.9093,6e-05,11.6825]
[1780004701727,35.96,73815.74,0.0,0.9093,6e-05,11.6825]
[1780004701719,35.96,73811.64,0.0,0.90903,6e-05,11.70719]
[1780004702128,35.96,73811.64,0.0,0.90903,6e-05,11.70719]
[1780004702711,35.96,73811.64,0.0,0.90903,6e-05,11.70719]
[1780004702721,35.96,73811.64,0.0,0.90903,6e-05,11.70719]
[1780004702812,35.96,73809.84,0.0,0.90891,6e-05,11.71862]
[1780004703764,35.96,73809.84,0.0,0.90891,6e-05,11.71862]
[1780004704231,35.96,73809.33,0.0,0.90887,6e-05,11.72201]
[1780004704331,35.96,73808.24,0.0,0.9088,6e-05,11.72847]
[1780004706278,35.96,73808.04,0.0,0.90879,6e-05,11.73001]
[1780004706360,35.96,73800.36,0.0,0.90829,6e-05,11.77589]
[1780004707136,35.96,73796.52,0.0,0.90804,6e-05,11.79897]
[1780004709151,35.96,73802.24,0.0,0.9084,6e-05,11.76553]
[1780004710514,35.96,73802.24,0.0,0.9084,6e-05,11.76553]
[1780004710575,35.96,73806.16,0.0,0.90865,6e-05,11.74258]
[1780004713045,35.97,73806.79,0.0,0.90868,6e-05,11.73949]
[1780004713078,35.97,73806.79,0.0,0.90868,6e-05,11.73949]
[1780004713106,35.97,73806.79,0.0,0.90868,6e-05,11.73949]
[1780004713220,35.97,73806.79,0.0,0.90868,6e-05,11.73949]
[1780004713477,35.97,73806.43,0.0,0.90866,6e-05,11.74195]
[1780004714167,35.97,73806.43,0.0,0.90866,6e-05,11.74195]
[1780004716226,35.97,73806.61,0.0,0.90867,6e-05,11.74122]
[1780004721469,35.97,73805.26,0.0,0.90856,6e-05,11.75124]
[1780004721496,35.97,73805.26,0.0,0.90856,6e-05,11.75124]
[1780004721536,35.97,73805.26,0.0,0.90856,6e-05,11.75124]
[1780004721720,35.97,73805.26,0.0,0.90856,6e-05,11.75124]
[1780004721802,35.97,73805.26,0.0,0.90856,6e-05,11.75124]
[1780004721821,35.97,73805.42,0.0,0.90856,6e-05,11.75093]
[1780004724426,35.97,73804.73,0.0,0.90852,6e-05,11.75533]
[1780004724467,35.97,73804.73,0.0,0.90852,6e-05,11.75533]
[1780004728703,35.97,73802.41,0.0,0.90835,6e-05,11.77028]
[1780004728724,35.97,73802.41,0.0,0.90835,6e-05,11.77028]
[1780004728769,35.97,73802.41,0.0,0.90835,6e-05,11.77028]
[1780004728805,35.98,73799.78,0.0,0.90818,6e-05,11.78642]
[1780004728968,35.98,73799.78,0.0,0.90818,6e-05,11.78642]
[1780004729348,35.98,73799.78,0.0,0.90818,6e-05,11.78642]
[1780004731305,35.98,73794.65,0.0,0.90787,6e-05,11.81408]
[1780004732226,35.98,73794.65,0.0,0.90787,6e-05,11.81408]
[1780004732313,35.98,73794.51,0.0,0.90786,6e-05,11.81513]
[1780004737348,35.98,73795.53,0.0,0.90791,6e-05,11.81015]
[1780004740024,35.98,73793.97,0.0,0.90781,6e-05,11.81988]
[1780004740127,35.98,73793.97,0.0,0.90781,6e-05,11.81988]
[1780004740226,35.98,73793.97,0.0,0.90781,6e-05,11.81988]
[1780004740754,35.98,73793.97,0.0,0.90781,6e-05,11.81988]
[1780004740856,35.98,73793.62,0.0,0.90778,6e-05,11.82239]
[1780004741403,35.98,73793.62,0.0,0.90778,6e-05,11.82239]
[1780004741406,35.98,73785.09,0.0,0.90723,6e-05,11.8731]
[1780004742383,35.98,73780.08,0.0,0.9069,6e-05,11.90307]
[1780004743390,35.98,73776.17,0.0,0.90665,6e-05,11.92645]
[1780004744612,35.98,73776.17,0.0,0.90665,6e-05,11.92645]
[1780004744683,35.98,73776.17,0.0,0.90665,6e-05,11.92645]
[1780004744721,35.98,73776.17,0.0,0.90665,6e-05,11.92645]
[1780004744821,35.98,73775.93,0.0,0.90663,6e-05,11.92793]
[1780004747010,35.98,73774.34,0.0,0.90653,6e-05,11.93749]
[1780004747100,35.98,73774.34,0.0,0.90653,6e-05,11.93749]
[1780004747217,35.98,73774.34,0.0,0.90653,6e-05,11.93749]
[1780004751337,35.98,73771.71,0.0,0.90636,7e-05,11.9532]
[1780004751389,35.98,73771.71,0.0,0.90636,7e-05,11.9532]
[1780004751467,35.98,73771.71,0.0,0.90636,7e-05,11.9532]
[1780004751568,35.98,73770.72,0.0,0.90629,7e-05,11.95909]
[1780004755114,35.98,73770.89,0.0,0.90631,7e-05,11.95801]
[1780004755167,35.98,73770.89,0.0,0.90631,7e-05,11.95801]
[1780004755218,35.98,73770.89,0.0,0.90631,7e-05,11.95801]
[1780004757469,35.98,73770.91,0.0,0.90631,7e-05,11.95785]
[1780004757521,35.98,73770.91,0.0,0.90631,7e-05,11.95785]
[1780004757718,35.98,73770.91,0.0,0.90631,7e-05,11.95785]
[1780004757807,35.98,73770.35,0.0,0.90627,7e-05,11.96117]
[1780004759503,35.98,73753.69,0.0,0.90518,7e-05,12.06072]
[1780004760510,35.98,73753.83,0.0,0.90519,7e-05,12.0597]
[1780004761528,35.98,73746.04,0.0,0.90468,7e-05,12.10622]
[1780004762532,35.98,73741.17,0.0,0.90436,7e-05,12.13556]
[1780004765553,35.98,73737.13,0.0,0.90408,7e-05,12.16091]
[1780004766582,35.98,73737.13,0.0,0.90408,7e-05,12.16091]
[1780004773608,35.98,73736.15,0.0,0.90402,7e-05,12.16694]
[1780004778599,35.98,73738.2,0.0,0.90415,7e-05,12.15475]
[1780004781664,35.98,73741.49,0.0,0.90437,7e-05,12.13523]
[1780004786700,35.98,73741.28,0.0,0.90435,7e-05,12.13695]
[1780004791735,35.98,73740.82,0.0,0.90433,7e-05,12.13693]
[1780004798784,35.99,73738.58,0.0,0.90418,7e-05,12.15111]
[1780004800798,35.99,73745.68,0.0,0.90464,7e-05,12.10869]
[1780004805832,35.99,73745.8,0.0,0.90466,7e-05,12.10731]
[1780004807847,35.98,73749.32,0.0,0.90489,7e-05,12.08584]
[1780004812267,35.98,73750.12,0.0,0.90495,7e-05,12.08033]
[1780004813889,35.98,73753.34,0.0,0.90517,7e-05,12.06091]
[1780004814896,35.98,73758.89,0.0,0.90553,7e-05,12.02746]
[1780004818924,35.98,73761.67,0.0,0.9057,7e-05,12.01213]
[1780004823959,35.99,73759.6,0.0,0.90555,7e-05,12.0261]
[1780004827987,35.99,73755.93,0.0,0.9053,7e-05,12.04924]
[1780004830001,35.99,73751.75,0.0,0.90502,7e-05,12.07478]
[1780004832015,35.99,73748.75,0.0,0.90481,7e-05,12.09318]
[1780004837050,35.99,73746.34,0.0,0.90465,7e-05,12.10858]
[1780004841078,35.99,73742.46,0.0,0.90438,7e-05,12.13255]
[1780004844103,36.0,73739.87,0.0,0.90421,7e-05,12.14848]
[1780004847123,36.0,73735.57,0.0,0.90392,7e-05,12.17463]
[1780004852160,36.0,73733.81,0.0,0.90382,7e-05,12.18222]
[1780004857195,36.0,73733.27,0.0,0.90378,7e-05,12.18576]
[1780004864245,36.0,73733.08,0.0,0.90377,7e-05,12.18705]
[1780004865567,36.0,73733.08,0.0,0.90377,7e-05,12.18705]
[1780004871294,36.0,73739.49,0.0,0.90419,7e-05,12.14844]
[1780004872300,36.0,73743.67,0.0,0.90447,7e-05,12.1234]
[1780004875321,36.0,73747.8,0.0,0.90475,7e-05,12.09785]
[1780004876328,36.0,73753.82,0.0,0.90515,7e-05,12.06157]
[1780004879353,35.99,73757.44,0.0,0.90539,7e-05,12.03947]
[1780004886402,35.99,73758.1,0.0,0.90544,7e-05,12.03474]
[1780004887833,35.99,73758.1,0.0,0.90544,7e-05,12.03474]
[1780004887875,35.99,73752.64,0.0,0.90508,7e-05,12.06732]
[1780004889549,35.99,73749.33,0.0,0.90487,7e-05,12.08718]
[1780004890430,35.99,73744.12,0.0,0.90453,7e-05,12.11824]
[1780004893465,35.99,73739.84,0.0,0.90424,7e-05,12.14394]
[1780004895479,35.99,73735.15,0.0,0.90393,7e-05,12.17228]
[1780004900514,35.99,73734.96,0.0,0.90392,7e-05,12.17362]
[1780004905548,35.99,73734.86,0.0,0.90391,7e-05,12.17436]
[1780004910614,35.99,73734.98,0.0,0.90391,7e-05,12.17375]
[1780004916626,35.99,73735.81,0.0,0.90399,7e-05,12.16579]
[1780004921661,35.99,73735.2,0.0,0.90394,7e-05,12.16975]
[1780004930724,35.99,73735.14,0.0,0.90395,7e-05,12.16925]
[1780004936766,35.99,73734.0,0.0,0.90387,7e-05,12.17649]
[1780004942809,35.99,73732.81,0.0,0.90379,7e-05,12.18389]
[1780004947844,35.99,73732.99,0.0,0.9038,7e-05,12.18293]
[1780004957914,36.0,73733.34,0.0,0.90382,7e-05,12.18108]
[1780004962948,36.0,73733.32,0.0,0.90382,7e-05,12.18134]
[1780004971005,36.0,73733.77,0.0,0.90387,7e-05,12.17562]
[1780004976042,36.0,73733.77,0.0,0.90386,7e-05,12.17587]
[1780004979063,36.0,73739.2,0.0,0.90423,7e-05,12.14267]
[1780004980070,35.99,73745.06,0.0,0.90462,7e-05,12.10725]
[1780004986112,35.99,73745.69,0.0,0.90467,7e-05,12.10234]
[1780004989575,35.99,73745.6,0.0,0.90467,7e-05,12.10251]
[1780004993161,35.99,73739.17,0.0,0.90426,7e-05,12.14018]
[1780004994168,35.99,73736.55,0.0,0.90408,7e-05,12.15569]
[1780004999203,35.99,73735.22,0.0,0.90401,7e-05,12.16241]
[1780005004605,35.99,73732.84,0.0,0.90386,7e-05,12.17563]
[1780005010280,35.98,73730.73,0.0,0.90375,7e-05,12.18625]
[1780005020350,35.98,73730.5,0.0,0.90376,7e-05,12.18453]
[1780005026393,35.97,73730.84,0.0,0.90381,7e-05,12.18057]
[1780005029413,35.97,73722.17,0.0,0.90324,7e-05,12.23184]
[1780005030421,35.97,73717.37,0.0,0.90292,7e-05,12.26039]
[1780005032434,35.97,73714.55,0.0,0.90276,7e-05,12.27393]
[1780005037470,35.97,73714.33,0.0,0.90275,7e-05,12.27469]
[1780005041129,35.97,73711.87,0.0,0.90259,7e-05,12.28929]
[1780005045527,35.97,73708.13,0.0,0.90235,7e-05,12.31093]
[1780005050561,35.97,73705.77,0.0,0.90219,7e-05,12.32483]
[1780005054590,35.97,73708.73,0.0,0.9024,7e-05,12.30617]
[1780005055596,35.96,73713.27,0.0,0.90271,7e-05,12.27858]
[1780005060632,35.96,73715.9,0.0,0.90289,7e-05,12.26211]
[1780005061639,35.96,73719.54,0.0,0.90313,7e-05,12.24006]
[1780005067680,35.96,73722.35,0.0,0.90332,7e-05,12.22282]
[1780005069695,35.96,73725.8,0.0,0.90355,7e-05,12.20198]
[1780005074730,35.96,73727.7,0.0,0.90368,7e-05,12.19058]
[1780005080773,35.96,73727.4,0.0,0.90366,7e-05,12.19249]
[1780005081779,35.96,73730.0,0.0,0.90383,7e-05,12.17686]
[1780005083016,35.96,73730.0,0.0,0.90383,7e-05,12.17686]
[1780005088829,35.96,73733.13,0.0,0.90403,7e-05,12.1585]
[1780005090842,35.96,73737.73,0.0,0.90434,7e-05,12.13103]
[1780005095878,35.97,73738.07,0.0,0.90437,7e-05,12.12637]
[1780005100912,35.97,73737.5,0.0,0.90434,7e-05,12.12944]
[1780005105948,35.96,73738.96,0.0,0.90445,7e-05,12.11963]
[1780005109976,35.96,73741.57,0.0,0.90462,7e-05,12.10395]
[1780005114004,35.96,73746.36,0.0,0.90493,7e-05,12.07563]
[1780005118032,35.96,73752.52,0.0,0.90534,7e-05,12.03824]
[1780005119038,35.96,73755.3,0.0,0.90553,7e-05,12.02149]
[1780005122059,35.96,73756.87,0.0,0.90563,7e-05,12.01199]
[1780005128102,35.96,73756.8,0.0,0.90563,7e-05,12.01231]
[1780005133138,35.96,73756.23,0.0,0.90559,7e-05,12.01562]
[1780005138177,35.96,73756.36,0.0,0.9056,7e-05,12.01471]
[1780005139455,35.96,73756.46,0.0,0.90561,7e-05,12.01408]
[1780005143212,35.96,73759.05,0.0,0.90578,7e-05,11.99848]
[1780005145226,35.96,73756.42,0.0,0.90561,7e-05,12.01422]
[1780005146232,35.96,73752.85,0.0,0.90537,7e-05,12.03557]
[1780005149254,35.96,73744.87,0.0,0.90485,7e-05,12.08323]
[1780005150261,35.96,73742.09,0.0,0.90467,7e-05,12.09979]
[1780005154290,35.96,73752.56,0.0,0.90538,7e-05,12.0333]
[1780005155296,35.96,73764.65,0.0,0.90617,7e-05,11.96081]
[1780005156304,35.96,73766.36,0.0,0.90629,7e-05,11.95066]
[1780005160331,35.96,73769.29,0.0,0.90647,7e-05,11.93353]
[1780005164359,35.96,73772.37,0.0,0.90667,6e-05,11.91565]
[1780005167380,35.96,73775.99,0.0,0.9069,6e-05,11.89449]
[1780005172416,35.96,73781.96,0.0,0.90728,6e-05,11.85977]
[1780005175365,35.96,73782.37,0.0,0.9073,6e-05,11.85777]
[1780005175417,35.96,73782.37,0.0,0.9073,6e-05,11.85777]
[1780005175572,35.97,73785.05,0.0,0.90747,6e-05,11.84205]
[1780005177450,35.97,73787.82,0.0,0.90764,6e-05,11.82608]
[1780005182486,35.97,73791.11,0.0,0.90784,6e-05,11.80784]
[1780005187522,35.97,73791.37,0.0,0.90784,6e-05,11.8077]
[1780005189536,35.97,73783.37,0.0,0.90732,6e-05,11.85583]
[1780005190544,35.97,73777.4,0.0,0.90693,6e-05,11.89158]
[1780005191549,35.97,73773.75,0.0,0.90669,6e-05,11.91349]
[1780005192557,35.97,73770.74,0.0,0.9065,7e-05,11.93155]
[1780005194572,35.97,73768.08,0.0,0.90632,7e-05,11.94756]
[1780005199607,35.97,73767.45,0.0,0.90628,7e-05,11.95154]
[1780005201620,35.97,73764.91,0.0,0.90611,7e-05,11.96678]
[1780005203251,35.97,73758.35,0.0,0.90568,7e-05,12.00599]
[1780005205649,35.97,73756.63,0.0,0.90557,7e-05,12.01607]
[1780005208670,35.97,73753.81,0.0,0.90539,7e-05,12.03269]
[1780005209677,35.97,73749.55,0.0,0.90511,7e-05,12.0581]
[1780005214712,35.97,73748.57,0.0,0.90508,7e-05,12.05994]
[1780005219747,35.97,73747.06,0.0,0.90499,7e-05,12.06818]
[1780005224782,35.97,73744.71,0.0,0.90484,7e-05,12.08134]
[1780005229820,35.97,73744.92,0.0,0.90487,7e-05,12.07909]
[1780005234855,35.96,73745.31,0.0,0.9049,7e-05,12.07578]
[1780005237877,35.96,73749.41,0.0,0.90518,7e-05,12.05064]
[1780005238882,35.96,73758.1,0.0,0.90575,7e-05,11.99846]
[1780005239890,35.96,73760.37,0.0,0.9059,7e-05,11.98482]
[1780005244925,35.96,73757.93,0.0,0.90574,7e-05,11.99911]
[1780005249960,35.96,73757.68,0.0,0.90573,7e-05,12.00024]
[1780005260030,35.96,73757.76,0.0,0.90574,7e-05,11.99904]
[1780005265065,35.96,73757.89,0.0,0.90576,7e-05,11.99797]
[1780005270100,35.96,73757.87,0.0,0.90576,7e-05,11.99782]
[1780005275135,35.96,73757.95,0.0,0.90579,7e-05,11.99383]
[1780005280170,35.96,73758.14,0.0,0.9058,7e-05,11.99249]
[1780005286212,35.96,73758.38,0.0,0.90582,7e-05,11.99082]
[1780005291247,35.96,73758.3,0.0,0.90582,7e-05,11.99113]
[1780005294268,35.96,73750.38,0.0,0.9053,7e-05,12.03844]
[1780005295275,35.96,73747.05,0.0,0.90508,7e-05,12.05834]
[1780005297289,35.96,73745.5,0.0,0.90498,7e-05,12.0674]
[1780005302325,35.96,73745.19,0.0,0.90497,7e-05,12.06853]
[1780005306352,35.96,73751.53,0.0,0.90539,7e-05,12.02993]
[1780005307359,35.95,73758.37,0.0,0.90584,7e-05,11.98885]
[1780005309372,35.95,73757.73,0.0,0.9058,7e-05,11.99255]
[1780005314408,35.95,73758.45,0.0,0.90585,7e-05,11.98807]
[1780005319443,35.95,73758.48,0.0,0.90585,7e-05,11.98778]
[1780005324479,35.95,73759.3,0.0,0.90591,7e-05,11.98281]
[1780005329514,35.95,73759.03,0.0,0.90589,7e-05,11.98438]
[1780005335556,35.95,73759.03,0.0,0.90591,7e-05,11.98108]
[1780005340592,35.95,73759.18,0.0,0.90592,7e-05,11.98018]
[1780005345626,35.95,73758.96,0.0,0.90591,7e-05,11.98149]
[1780005350662,35.95,73758.73,0.0,0.90589,7e-05,11.98285]
[1780005356705,35.95,73759.07,0.0,0.90591,7e-05,11.98081]
[1780005361740,35.95,73757.79,0.0,0.90583,7e-05,11.98848]
[1780005366775,35.95,73749.89,0.0,0.90531,7e-05,12.03571]
[1780005368790,35.95,73747.24,0.0,0.90514,7e-05,12.05139]
[1780005373830,35.95,73747.09,0.0,0.90514,7e-05,12.05172]
[1780005378867,35.95,73745.23,0.0,0.90502,7e-05,12.06222]
[1780005383903,35.95,73745.04,0.0,0.90502,7e-05,12.06266]
[1780005388937,35.95,73745.21,0.0,0.90504,7e-05,12.06093]
[1780005395987,35.95,73747.45,0.0,0.90521,7e-05,12.04326]
[1780005401024,35.95,73749.9,0.0,0.90538,7e-05,12.02806]
[1780005405052,35.95,73754.42,0.0,0.90568,7e-05,12.00064]
[1780005410087,35.95,73754.22,0.0,0.90567,7e-05,12.0016]
[1780005415122,35.94,73754.95,0.0,0.90572,7e-05,11.99704]
[1780005421174,35.94,73754.98,0.0,0.90572,7e-05,11.99669]
[1780005426209,35.94,73754.7,0.0,0.90571,7e-05,11.99826]
[1780005431245,35.94,73755.01,0.0,0.90573,7e-05,11.9963]
[1780005441317,35.94,73755.07,0.0,0.90573,7e-05,11.99581]
[1780005446352,35.94,73753.97,0.0,0.90566,7e-05,12.00233]
[1780005452394,35.94,73754.04,0.0,0.90569,7e-05,11.99855]
[1780005458436,35.94,73754.46,0.0,0.90572,7e-05,11.99598]
[1780005463471,35.94,73754.41,0.0,0.90572,7e-05,11.99625]
[1780005468506,35.94,73753.4,0.0,0.90565,7e-05,12.00226]
[1780005471527,35.94,73747.89,0.0,0.90529,7e-05,12.03522]
[1780005476562,35.94,73740.7,0.0,0.90482,7e-05,12.07811]
[1780005481596,35.94,73741.2,0.0,0.90485,7e-05,12.07542]
[1780005483611,35.94,73745.0,0.0,0.9051,7e-05,12.05276]
[1780005488646,35.94,73745.61,0.0,0.90513,7e-05,12.04961]
[1780005493680,35.94,73746.58,0.0,0.9052,7e-05,12.04354]
[1780005498715,35.94,73746.73,0.0,0.90521,7e-05,12.04221]
[1780005506772,35.94,73746.2,0.0,0.90518,7e-05,12.04467]
[1780005515835,35.94,73745.8,0.0,0.90519,7e-05,12.04301]
[1780005518856,35.94,73749.38,0.0,0.90543,7e-05,12.0213]
[1780005520870,35.94,73751.97,0.0,0.9056,7e-05,12.00572]
[1780005521877,35.94,73758.45,0.0,0.90602,7e-05,11.96692]
[1780005523891,35.94,73762.1,0.0,0.90626,7e-05,11.9452]
[1780005528926,35.94,73762.92,0.0,0.90631,7e-05,11.94068]
[1780005535976,35.94,73762.46,0.0,0.90627,7e-05,11.94396]
[1780005536983,35.94,73768.72,0.0,0.90668,7e-05,11.90664]
[1780005537990,35.94,73765.67,0.0,0.90648,7e-05,11.92497]
[1780005538997,35.94,73762.37,0.0,0.90626,7e-05,11.94478]
[1780005540021,35.94,73759.77,0.0,0.90609,7e-05,11.96038]
[1780005542028,35.94,73744.43,0.0,0.90509,7e-05,12.05231]
[1780005543035,35.94,73742.54,0.0,0.90496,7e-05,12.06373]
[1780005545048,35.94,73745.24,0.0,0.90514,7e-05,12.04768]
[1780005548070,35.94,73749.22,0.0,0.9054,7e-05,12.02414]
[1780005553105,35.94,73748.58,0.0,0.90536,7e-05,12.02762]
[1780005559147,35.94,73746.03,0.0,0.90519,7e-05,12.04276]
[1780005561161,35.94,73742.97,0.0,0.90499,7e-05,12.06087]
[1780005566196,35.94,73740.94,0.0,0.90487,7e-05,12.07228]
[1780005571231,35.94,73739.68,0.0,0.90481,7e-05,12.0761]
[1780005576865,35.94,73739.79,0.0,0.90483,7e-05,12.07461]
[1780005582308,35.94,73736.11,0.0,0.90457,7e-05,12.098]
[1780005583315,35.94,73733.46,0.0,0.90439,7e-05,12.11427]
[1780005588350,35.94,73732.15,0.0,0.90429,7e-05,12.123]
[1780005593385,35.94,73732.64,0.0,0.90432,7e-05,12.12045]
[1780005597412,35.94,73729.38,0.0,0.9041,7e-05,12.14034]
[1780005600447,35.94,73726.22,0.0,0.90389,7e-05,12.1595]
[1780005601447,35.94,73722.71,0.0,0.90366,7e-05,12.18065]
[1780005606483,35.94,73723.99,0.0,0.90374,7e-05,12.17288]
[1780005608497,35.94,73730.47,0.0,0.90418,7e-05,12.13389]
[1780005609504,35.94,73737.18,0.0,0.90462,7e-05,12.09363]
[1780005612524,35.94,73739.12,0.0,0.90475,7e-05,12.08168]
[1780005617559,35.94,73742.96,0.0,0.90501,7e-05,12.05765]
[1780005619573,35.94,73750.04,0.0,0.90548,7e-05,12.01487]
[1780005620581,35.94,73754.2,0.0,0.90576,7e-05,11.98982]
[1780005622596,35.94,73750.43,0.0,0.90551,7e-05,12.01226]
[1780005627632,35.94,73747.97,0.0,0.90535,7e-05,12.02662]
[1780005628652,35.94,73747.97,0.0,0.90535,7e-05,12.02662]
[1780005634686,35.94,73751.35,0.0,0.90561,7e-05,12.00237]
[1780005640728,35.94,73752.16,0.0,0.90566,7e-05,11.9971]
[1780005641735,35.94,73756.58,0.0,0.90595,7e-05,11.97057]
[1780005642742,35.94,73760.25,0.0,0.90619,7e-05,11.94854]
[1780005647777,35.94,73762.89,0.0,0.90637,7e-05,11.93286]
[1780005648784,35.94,73769.95,0.0,0.90682,6e-05,11.89075]
[1780005649791,35.94,73774.85,0.0,0.90714,6e-05,11.86163]
[1780005650798,35.94,73778.08,0.0,0.90735,6e-05,11.84253]
[1780005652812,35.94,73781.75,0.0,0.90758,6e-05,11.82105]
[1780005656840,35.94,73786.58,0.0,0.90789,6e-05,11.79294]
[1780005657847,35.94,73789.93,0.0,0.9081,6e-05,11.77349]
[1780005659861,35.94,73793.11,0.0,0.9083,6e-05,11.75516]
[1780005660868,35.94,73800.11,0.0,0.90874,6e-05,11.71395]
[1780005661875,35.94,73803.84,0.0,0.90898,6e-05,11.69222]
[1780005662911,35.94,73822.64,0.0,0.91017,6e-05,11.58113]
[1780005664117,35.94,73822.64,0.0,0.91017,6e-05,11.58113]
[1780005664128,35.94,73822.64,0.0,0.91017,6e-05,11.58113]
[1780005664226,35.94,73837.07,0.0,0.91107,6e-05,11.49679]
[1780005665518,35.95,73836.12,0.0,0.911,6e-05,11.50309]
[1780005665931,35.95,73836.12,0.0,0.911,6e-05,11.50309]
[1780005666481,35.95,73834.93,0.0,0.91093,6e-05,11.51044]
[1780005666925,35.95,73834.93,0.0,0.91093,6e-05,11.51044]
[1780005667923,35.95,73840.67,0.0,0.91129,6e-05,11.47663]
[1780005672958,35.95,73839.36,0.0,0.9112,6e-05,11.48436]
[1780005677993,35.95,73839.64,0.0,0.91122,6e-05,11.48285]
[1780005683028,35.95,73838.83,0.0,0.91117,6e-05,11.48772]
[1780005687057,35.95,73829.55,0.0,0.91058,6e-05,11.54267]
[1780005689071,35.95,73826.64,0.0,0.91039,6e-05,11.56033]
[1780005691099,35.95,73809.62,0.0,0.90933,6e-05,11.65834]
[1780005692101,35.95,73798.64,0.0,0.90862,6e-05,11.72379]
[1780005693108,35.96,73800.81,0.0,0.90873,6e-05,11.71438]
[1780005694115,35.96,73791.24,0.0,0.90807,6e-05,11.77474]
[1780005695122,35.96,73786.33,0.0,0.90776,6e-05,11.80417]
[1780005696129,35.96,73781.52,0.0,0.90744,6e-05,11.83299]
[1780005697138,35.96,73774.48,0.0,0.90699,6e-05,11.87508]
[1780005700815,35.97,73773.64,0.0,0.90693,6e-05,11.88049]
[1780005706201,35.97,73770.29,0.0,0.90671,6e-05,11.9008]
[1780005707208,35.97,73765.64,0.0,0.9064,7e-05,11.9286]
[1780005711236,35.97,73761.0,0.0,0.9061,7e-05,11.95628]
[1780005713250,35.97,73749.25,0.0,0.90533,7e-05,12.0267]
[1780005714257,35.97,73739.68,0.0,0.9047,7e-05,12.08413]
[1780005715264,35.97,73732.35,0.0,0.90421,7e-05,12.12847]
[1780005717278,35.97,73727.58,0.0,0.90389,7e-05,12.15761]
[1780005721308,35.97,73734.29,0.0,0.90433,7e-05,12.11807]
[1780005724338,35.97,73744.16,0.0,0.90497,7e-05,12.05966]
[1780005727360,35.97,73749.96,0.0,0.90534,7e-05,12.02599]
[1780005732395,35.98,73746.81,0.0,0.90511,7e-05,12.04678]
[1780005737430,35.98,73742.57,0.0,0.90482,7e-05,12.07357]
[1780005740757,35.98,73742.18,0.0,0.90479,7e-05,12.07621]
[1780005740808,35.98,73742.18,0.0,0.90479,7e-05,12.07621]
[1780005740967,35.98,73742.11,0.0,0.90478,7e-05,12.07696]
[1780005741040,35.98,73742.11,0.0,0.90478,7e-05,12.07696]
[1780005741086,35.98,73742.11,0.0,0.90478,7e-05,12.07696]
[1780005741217,35.98,73742.11,0.0,0.90478,7e-05,12.07696]
[1780005741458,35.98,73740.68,0.0,0.90468,7e-05,12.08586]
[1780005746493,35.98,73738.42,0.0,0.90452,7e-05,12.10096]
[1780005748386,35.98,73736.07,0.0,0.90436,7e-05,12.11535]
[1780005748438,35.98,73736.07,0.0,0.90436,7e-05,12.11535]
[1780005748475,35.98,73736.07,0.0,0.90436,7e-05,12.11535]
[1780005748507,35.98,73735.71,0.0,0.90433,7e-05,12.11776]
[1780005753545,35.99,73734.42,0.0,0.90425,7e-05,12.12341]
[1780005754903,35.99,73734.42,0.0,0.90425,7e-05,12.12341]
[1780005754955,35.99,73734.42,0.0,0.90425,7e-05,12.12341]
[1780005754969,35.99,73734.42,0.0,0.90425,7e-05,12.12341]
[1780005755559,35.99,73734.53,0.0,0.90426,7e-05,12.1232]
[1780005759587,35.99,73726.66,0.0,0.90373,7e-05,12.17133]
[1780005760309,35.99,73726.66,0.0,0.90373,7e-05,12.17133]
[1780005760322,35.99,73726.66,0.0,0.90373,7e-05,12.17133]
[1780005760479,35.99,73726.66,0.0,0.90373,7e-05,12.17133]
[1780005760489,35.99,73726.66,0.0,0.90373,7e-05,12.17133]
[1780005760522,35.99,73726.66,0.0,0.90373,7e-05,12.17133]
[1780005760722,35.99,73726.66,0.0,0.90373,7e-05,12.17133]
[1780005760785,35.99,73726.49,0.0,0.90371,7e-05,12.17249]
[1780005766636,35.99,73725.82,0.0,0.90366,7e-05,12.17735]
[1780005768525,35.99,73725.85,0.0,0.90366,7e-05,12.17694]
[1780005768577,35.99,73725.85,0.0,0.90366,7e-05,12.17694]
[1780005768721,35.99,73725.85,0.0,0.90366,7e-05,12.17694]
[1780005769408,35.99,73725.78,0.0,0.90366,7e-05,12.17714]
[1780005769460,35.99,73725.78,0.0,0.90366,7e-05,12.17714]
[1780005769467,35.99,73725.78,0.0,0.90366,7e-05,12.17714]
[1780005769657,35.99,73725.74,0.0,0.90366,7e-05,12.17752]
[1780005774692,35.99,73726.21,0.0,0.90368,7e-05,12.17535]
[1780005777999,35.99,73725.63,0.0,0.90364,7e-05,12.17924]
[1780005778051,35.99,73725.63,0.0,0.90364,7e-05,12.17924]
[1780005778222,35.99,73725.63,0.0,0.90364,7e-05,12.17924]
[1780005778785,35.99,73725.63,0.0,0.90364,7e-05,12.17924]
[1780005778836,35.99,73725.63,0.0,0.90364,7e-05,12.17924]
[1780005778938,35.99,73725.58,0.0,0.90363,7e-05,12.17979]
[1780005778969,35.99,73725.58,0.0,0.90363,7e-05,12.17979]
[1780005784762,35.99,73726.3,0.0,0.90367,7e-05,12.17611]
[1780005789797,35.99,73726.36,0.0,0.90367,7e-05,12.17639]
[1780005792447,35.99,73726.17,0.0,0.90366,7e-05,12.17779]
[1780005792471,35.99,73726.17,0.0,0.90366,7e-05,12.17779]
[1780005792499,35.99,73726.17,0.0,0.90366,7e-05,12.17779]
[1780005795655,35.99,73725.33,0.0,0.9036,7e-05,12.18322]
[1780005795669,35.99,73725.33,0.0,0.9036,7e-05,12.18322]
[1780005795721,35.99,73725.33,0.0,0.9036,7e-05,12.18322]
[1780005795838,36.0,73725.55,0.0,0.90361,7e-05,12.18201]
[1780005801212,35.99,73725.66,0.0,0.90362,7e-05,12.18123]
[1780005801218,35.99,73725.66,0.0,0.90362,7e-05,12.18123]
[1780005801301,35.99,73725.66,0.0,0.90362,7e-05,12.18123]
[1780005806696,36.0,73725.73,0.0,0.90361,7e-05,12.18153]
[1780005806733,36.0,73725.73,0.0,0.90361,7e-05,12.18153]
[1780005809937,36.0,73712.75,0.0,0.90274,7e-05,12.26046]
[1780005810945,36.0,73706.87,0.0,0.90235,7e-05,12.29594]
[1780005811952,36.0,73713.06,0.0,0.90278,7e-05,12.2553]
[1780005813966,36.0,73708.5,0.0,0.90248,7e-05,12.28277]
[1780005814973,36.0,73701.17,0.0,0.90198,7e-05,12.32704]
[1780005815785,36.0,73701.17,0.0,0.90198,7e-05,12.32704]
[1780005815968,36.0,73701.17,0.0,0.90198,7e-05,12.32704]
[1780005815980,36.0,73699.61,0.0,0.90188,7e-05,12.33636]
[1780005819004,36.0,73690.94,0.0,0.9013,7e-05,12.38849]
[1780005822030,36.0,73683.49,0.0,0.9008,7e-05,12.43307]
[1780005824047,35.99,73691.47,0.0,0.90135,7e-05,12.3842]
[1780005825058,35.99,73694.12,0.0,0.90153,7e-05,12.36799]
[1780005826061,35.99,73688.69,0.0,0.90116,7e-05,12.40073]
[1780005828075,35.99,73679.14,0.0,0.90052,7e-05,12.45823]
[1780005830088,35.99,73676.01,0.0,0.90031,7e-05,12.47664]
[1780005833110,35.99,73670.46,0.0,0.89994,7e-05,12.50938]
[1780005835124,35.99,73664.6,0.0,0.89954,7e-05,12.54443]
[1780005837138,35.99,73669.1,0.0,0.89986,7e-05,12.51649]
[1780005842173,35.99,73663.2,0.0,0.89947,7e-05,12.55121]
[1780005844187,35.99,73657.44,0.0,0.89908,7e-05,12.58569]
[1780005846201,35.98,73662.57,0.0,0.89944,7e-05,12.55378]
[1780005848215,35.98,73668.71,0.0,0.89987,7e-05,12.51585]
[1780005850608,35.98,73672.08,0.0,0.9001,7e-05,12.49513]
[1780005850660,35.98,73672.08,0.0,0.9001,7e-05,12.49513]
[1780005850722,35.98,73672.08,0.0,0.9001,7e-05,12.49513]
[1780005854295,35.98,73668.64,0.0,0.89988,7e-05,12.51482]
[1780005854347,35.98,73668.64,0.0,0.89988,7e-05,12.51482]
[1780005854471,35.98,73668.64,0.0,0.89988,7e-05,12.51482]
[1780005854571,35.98,73666.7,0.0,0.89975,7e-05,12.52627]
[1780005855635,35.98,73666.7,0.0,0.89975,7e-05,12.52627]
[1780005855678,35.98,73666.7,0.0,0.89975,7e-05,12.52627]
[1780005855721,35.98,73666.7,0.0,0.89975,7e-05,12.52627]
[1780005861306,35.98,73667.7,0.0,0.89984,7e-05,12.51765]
[1780005862498,35.98,73667.7,0.0,0.89984,7e-05,12.51765]
[1780005862546,35.98,73667.7,0.0,0.89984,7e-05,12.51765]
[1780005862723,35.98,73667.7,0.0,0.89984,7e-05,12.51765]
[1780005863340,35.97,73665.94,0.0,0.89973,7e-05,12.528]
[1780005863392,35.97,73665.94,0.0,0.89973,7e-05,12.528]
[1780005863470,35.97,73665.94,0.0,0.89973,7e-05,12.528]
[1780005863570,35.97,73666.21,0.0,0.89975,7e-05,12.52598]
[1780005867218,35.97,73669.67,0.0,0.9,7e-05,12.50419]
[1780005867470,35.97,73669.67,0.0,0.9,7e-05,12.50419]
[1780005867496,35.97,73669.67,0.0,0.9,7e-05,12.50419]
[1780005867573,35.97,73669.67,0.0,0.9,7e-05,12.50419]
[1780005867728,35.97,73669.67,0.0,0.9,7e-05,12.50419]
[1780005871740,35.97,73674.03,0.0,0.90031,7e-05,12.47643]
[1780005871781,35.97,73674.03,0.0,0.90031,7e-05,12.47643]
[1780005871969,35.97,73674.03,0.0,0.90031,7e-05,12.47643]
[1780005871822,35.97,73674.05,0.0,0.90033,7e-05,12.47272]
[1780005876065,35.97,73675.36,0.0,0.90043,7e-05,12.46388]
[1780005875404,35.97,73685.59,0.0,0.90113,7e-05,12.4015]
[1780005876218,35.97,73685.59,0.0,0.90113,7e-05,12.4015]
[1780005876411,35.97,73695.09,0.0,0.90178,7e-05,12.34376]
[1780005877418,35.97,73698.16,0.0,0.90199,7e-05,12.32509]
[1780005882453,35.97,73698.81,0.0,0.90203,7e-05,12.3209]
[1780005884309,35.97,73697.57,0.0,0.90195,7e-05,12.32836]
[1780005884361,35.97,73697.57,0.0,0.90195,7e-05,12.32836]
[1780005884468,35.97,73697.57,0.0,0.90195,7e-05,12.32836]
[1780005884489,35.97,73697.57,0.0,0.90195,7e-05,12.32836]
[1780005884541,35.97,73697.57,0.0,0.90195,7e-05,12.32836]
[1780005884724,35.97,73697.57,0.0,0.90195,7e-05,12.32836]
[1780005884821,35.97,73697.57,0.0,0.90195,7e-05,12.3283]
[1780005890509,35.97,73699.58,0.0,0.90209,7e-05,12.31588]
[1780005891777,35.97,73699.58,0.0,0.90209,7e-05,12.31588]
[1780005891782,35.97,73699.58,0.0,0.90209,7e-05,12.31588]
[1780005891969,35.97,73699.58,0.0,0.90209,7e-05,12.31588]
[1780005892846,35.97,73696.72,0.0,0.9019,7e-05,12.33311]
[1780005892887,35.97,73696.72,0.0,0.9019,7e-05,12.33311]
[1780005892956,35.97,73692.81,0.0,0.90163,7e-05,12.35678]
[1780005893161,35.97,73692.81,0.0,0.90163,7e-05,12.35678]
[1780005893218,35.97,73692.81,0.0,0.90163,7e-05,12.35678]
[1780005893530,35.97,73686.82,0.0,0.90123,7e-05,12.39299]
[1780005895545,35.97,73679.39,0.0,0.90073,7e-05,12.43776]
[1780005896552,35.96,73673.67,0.0,0.90034,7e-05,12.4723]
[1780005898491,35.96,73672.78,0.0,0.90028,7e-05,12.47744]
[1780005898543,35.96,73672.78,0.0,0.90028,7e-05,12.47744]
[1780005898724,35.96,73672.78,0.0,0.90028,7e-05,12.47744]
[1780005899301,35.96,73672.64,0.0,0.90027,7e-05,12.47801]
[1780005899353,35.96,73672.64,0.0,0.90027,7e-05,12.47801]
[1780005899471,35.96,73672.64,0.0,0.90027,7e-05,12.47801]
[1780005899573,35.96,73673.02,0.0,0.9003,7e-05,12.47543]
[1780005901587,35.96,73661.99,0.0,0.89955,7e-05,12.54196]
[1780005904608,35.96,73660.41,0.0,0.89946,7e-05,12.55043]
[1780005906161,35.96,73659.79,0.0,0.89942,7e-05,12.55382]
[1780005906209,35.96,73659.79,0.0,0.89942,7e-05,12.55382]
[1780005906218,35.96,73659.79,0.0,0.89942,7e-05,12.55382]
[1780005906641,35.96,73659.79,0.0,0.89942,7e-05,12.55382]
[1780005906693,35.96,73659.79,0.0,0.89942,7e-05,12.55382]
[1780005906722,35.96,73659.79,0.0,0.89942,7e-05,12.55382]
[1780005906743,35.96,73659.71,0.0,0.89942,7e-05,12.55391]
[1780005912664,35.95,73663.68,0.0,0.89971,7e-05,12.52758]
[1780005914188,35.95,73665.94,0.0,0.89987,7e-05,12.51359]
[1780005914220,35.95,73665.94,0.0,0.89987,7e-05,12.51359]
[1780005914782,35.95,73665.94,0.0,0.89987,7e-05,12.51359]
[1780005914969,35.95,73665.94,0.0,0.89987,7e-05,12.51359]
[1780005914997,35.95,73665.94,0.0,0.89987,7e-05,12.51359]
[1780005915098,35.95,73665.75,0.0,0.89986,7e-05,12.51434]
[1780005915490,35.95,73665.75,0.0,0.89986,7e-05,12.51434]
[1780005915565,35.95,73665.75,0.0,0.89986,7e-05,12.51434]
[1780005915723,35.95,73665.75,0.0,0.89986,7e-05,12.51434]
[1780005915758,35.95,73668.37,0.0,0.90004,7e-05,12.4984]
[1780005917723,35.95,73668.42,0.0,0.90005,7e-05,12.49778]
[1780005921323,35.95,73666.31,0.0,0.89992,7e-05,12.50934]
[1780005921375,35.95,73666.31,0.0,0.89992,7e-05,12.50934]
[1780005921467,35.95,73666.31,0.0,0.89992,7e-05,12.50934]
[1780005921975,35.95,73666.31,0.0,0.89992,7e-05,12.50934]
[1780005921990,35.95,73666.31,0.0,0.89992,7e-05,12.50934]
[1780005922069,35.95,73670.85,0.0,0.90024,7e-05,12.48111]
[1780005922225,35.95,73670.85,0.0,0.90024,7e-05,12.48111]
[1780005926295,35.95,73667.25,0.0,0.9,7e-05,12.50206]
[1780005926351,35.95,73667.25,0.0,0.9,7e-05,12.50206]
[1780005926468,35.95,73667.25,0.0,0.9,7e-05,12.50206]
[1780005927027,35.95,73667.25,0.0,0.9,7e-05,12.50206]
[1780005927224,35.95,73669.12,0.0,0.90013,7e-05,12.49036]
[1780005927470,35.95,73669.12,0.0,0.90013,7e-05,12.49036]
[1780005927931,35.95,73669.12,0.0,0.90013,7e-05,12.49036]
[1780005928024,35.95,73671.66,0.0,0.90031,7e-05,12.47461]
[1780005928777,35.95,73677.77,0.0,0.90073,7e-05,12.4372]
[1780005929434,35.95,73677.77,0.0,0.90073,7e-05,12.4372]
[1780005929467,35.95,73677.77,0.0,0.90073,7e-05,12.4372]
[1780005930343,35.95,73676.88,0.0,0.90067,7e-05,12.44239]
[1780005930440,35.95,73676.88,0.0,0.90067,7e-05,12.44239]
[1780005930477,35.95,73676.88,0.0,0.90067,7e-05,12.44239]
[1780005930791,35.95,73677.16,0.0,0.90069,7e-05,12.44046]
[1780005933096,35.95,73676.77,0.0,0.90069,7e-05,12.4393]
[1780005933892,35.94,73674.53,0.0,0.90054,7e-05,12.45243]
[1780005933968,35.94,73674.53,0.0,0.90054,7e-05,12.45243]
[1780005934109,35.94,73674.53,0.0,0.90054,7e-05,12.45243]
[1780005935878,35.94,73680.69,0.0,0.90096,7e-05,12.41479]
[1780005935930,35.94,73680.69,0.0,0.90096,7e-05,12.41479]
[1780005935971,35.94,73680.69,0.0,0.90096,7e-05,12.41479]
[1780005936031,35.94,73679.07,0.0,0.90086,7e-05,12.42443]
[1780005941868,35.94,73679.02,0.0,0.90087,7e-05,12.42345]
[1780005945659,35.94,73679.36,0.0,0.9009,7e-05,12.42072]
[1780005945711,35.94,73679.36,0.0,0.9009,7e-05,12.42072]
[1780005945719,35.94,73679.36,0.0,0.9009,7e-05,12.42072]
[1780005946775,35.94,73679.42,0.0,0.9009,7e-05,12.42013]
[1780005946825,35.94,73679.42,0.0,0.9009,7e-05,12.42013]
[1780005946970,35.94,73679.42,0.0,0.9009,7e-05,12.42013]
[1780005947053,35.94,73675.78,0.0,0.90066,7e-05,12.44203]
[1780005950350,35.94,73675.92,0.0,0.90068,7e-05,12.44047]
[1780005952944,35.94,73670.02,0.0,0.90028,7e-05,12.47558]
[1780005953608,35.94,73670.02,0.0,0.90028,7e-05,12.47558]
[1780005953660,35.94,73670.02,0.0,0.90028,7e-05,12.47558]
[1780005953721,35.94,73670.02,0.0,0.90028,7e-05,12.47558]
[1780005953952,35.94,73669.18,0.0,0.90023,7e-05,12.48042]
[1780005958987,35.93,73669.18,0.0,0.90024,7e-05,12.4789]
[1780005962012,35.93,73664.59,0.0,0.89994,7e-05,12.50592]
[1780005963768,35.93,73664.04,0.0,0.8999,7e-05,12.50908]
[1780005963817,35.93,73664.04,0.0,0.8999,7e-05,12.50908]
[1780005963968,35.93,73664.04,0.0,0.8999,7e-05,12.50908]
[1780005963970,35.93,73664.04,0.0,0.89991,7e-05,12.50886]
[1780005968726,35.93,73664.86,0.0,0.89997,7e-05,12.50299]
[1780005968778,35.93,73664.86,0.0,0.89997,7e-05,12.50299]
[1780005968973,35.93,73664.86,0.0,0.89997,7e-05,12.50299]
[1780005969059,35.93,73672.57,0.0,0.9005,7e-05,12.45585]
[1780005971073,35.93,73672.3,0.0,0.90049,7e-05,12.45702]
[1780005975161,35.93,73674.75,0.0,0.90067,7e-05,12.4411]
[1780005975213,35.93,73676.38,0.0,0.90078,7e-05,12.43119]
[1780005975220,35.93,73676.38,0.0,0.90078,7e-05,12.43119]
[1780005976108,35.93,73677.9,0.0,0.90089,7e-05,12.42149]
[1780005979848,35.92,73678.45,0.0,0.90093,7e-05,12.41753]
[1780005979901,35.92,73678.45,0.0,0.90093,7e-05,12.41753]
[1780005979968,35.92,73678.45,0.0,0.90093,7e-05,12.41753]
[1780005980136,35.92,73678.19,0.0,0.90092,7e-05,12.41891]
[1780005985171,35.92,73676.56,0.0,0.90081,7e-05,12.42798]
[1780005989199,35.92,73682.13,0.0,0.9012,7e-05,12.39309]
[1780005990206,35.92,73687.47,0.0,0.90157,7e-05,12.36052]
[1780005992477,35.92,73686.54,0.0,0.90153,7e-05,12.36276]
[1780005992529,35.92,73686.54,0.0,0.90153,7e-05,12.36276]
[1780005992719,35.92,73686.54,0.0,0.90153,7e-05,12.36276]
[1780005992743,35.92,73685.09,0.0,0.90143,7e-05,12.37144]
[1780005997071,35.92,73684.07,0.0,0.90137,7e-05,12.37722]
[1780005999720,35.92,73683.95,0.0,0.90136,7e-05,12.37751]
[1780005999821,35.92,73684.0,0.0,0.90137,7e-05,12.37706]
[1780006005311,35.92,73682.58,0.0,0.90128,7e-05,12.38478]
[1780006006241,35.92,73682.58,0.0,0.90128,7e-05,12.38478]
[1780006006293,35.92,73682.58,0.0,0.90128,7e-05,12.38478]
[1780006006318,35.92,73682.42,0.0,0.90127,7e-05,12.3856]
[1780006007720,35.92,73682.42,0.0,0.90127,7e-05,12.3856]
[1780006013225,35.92,73680.07,0.0,0.90112,7e-05,12.3992]
[1780006018402,35.91,73679.0,0.0,0.90106,7e-05,12.40419]
[1780006019409,35.91,73670.99,0.0,0.90052,7e-05,12.45269]
[1780006020416,35.91,73667.8,0.0,0.9003,7e-05,12.47183]
[1780006022430,35.91,73664.97,0.0,0.90012,7e-05,12.48845]
[1780006025451,35.91,73661.53,0.0,0.89989,7e-05,12.50841]
[1780006029479,35.91,73658.4,0.0,0.89969,7e-05,12.52604]
[1780006034514,35.9,73657.7,0.0,0.89967,7e-05,12.52843]
[1780006039549,35.9,73658.13,0.0,0.89971,7e-05,12.52397]
[1780006040556,35.9,73654.64,0.0,0.89948,7e-05,12.54491]
[1780006041563,35.9,73646.22,0.0,0.8989,7e-05,12.59596]
[1780006043577,35.9,73645.19,0.0,0.89884,7e-05,12.60159]
[1780006046074,35.9,73645.19,0.0,0.89884,7e-05,12.60159]
[1780006046129,35.9,73645.19,0.0,0.89884,7e-05,12.60159]
[1780006046217,35.9,73645.19,0.0,0.89884,7e-05,12.60159]
[1780006046175,35.9,73644.95,0.0,0.89883,7e-05,12.60206]
[1780006046598,35.9,73641.83,0.0,0.89862,7e-05,12.62114]
[1780006050627,35.89,73637.36,0.0,0.89831,7e-05,12.64793]
[1780006055849,35.89,73636.51,0.0,0.89827,7e-05,12.65022]
[1780006057358,35.9,73633.96,0.0,0.89809,7e-05,12.66619]
[1780006064728,35.89,73631.02,0.0,0.8979,7e-05,12.68303]
[1780006065410,35.89,73631.02,0.0,0.8979,7e-05,12.68303]
[1780006070770,35.89,73633.4,0.0,0.89806,7e-05,12.66854]
[1780006075804,35.89,73633.84,0.0,0.89808,7e-05,12.66657]
[1780006079833,35.9,73631.04,0.0,0.89788,7e-05,12.68419]
[1780006084868,35.9,73629.59,0.0,0.89778,7e-05,12.69349]
[1780006087889,35.9,73626.96,0.0,0.89759,7e-05,12.70983]
[1780006088896,35.9,73623.99,0.0,0.89738,7e-05,12.7281]
[1780006089903,35.9,73618.5,0.0,0.897,7e-05,12.76183]
[1780006094938,35.9,73618.72,0.0,0.89702,7e-05,12.76033]
[1780006099973,35.9,73618.84,0.0,0.89703,7e-05,12.75943]
[1780006105009,35.9,73619.21,0.0,0.89705,7e-05,12.75703]
[1780006110044,35.9,73627.36,0.0,0.89763,7e-05,12.70688]
[1780006112062,35.9,73622.32,0.0,0.89729,7e-05,12.73458]
[1780006115083,35.9,73614.3,0.0,0.89673,7e-05,12.78392]
[1780006117097,35.9,73616.71,0.0,0.8969,7e-05,12.76905]
[1780006119119,35.9,73622.8,0.0,0.89733,7e-05,12.73152]
[1780006122140,35.9,73625.24,0.0,0.8975,7e-05,12.71654]
[1780006127175,35.9,73627.04,0.0,0.89762,7e-05,12.70566]
[1780006132210,35.9,73626.25,0.0,0.89757,7e-05,12.71071]
[1780006137244,35.9,73626.56,0.0,0.89759,7e-05,12.70866]
[1780006142280,35.9,73625.66,0.0,0.89753,7e-05,12.71435]
[1780006143287,35.9,73628.49,0.0,0.89772,7e-05,12.69705]
[1780006144294,35.9,73633.24,0.0,0.89805,7e-05,12.66799]
[1780006146308,35.9,73636.37,0.0,0.89827,7e-05,12.64902]
[1780006149329,35.9,73639.16,0.0,0.89846,7e-05,12.63234]
[1780006154364,35.9,73639.23,0.0,0.89846,7e-05,12.63177]
[1780006158661,35.9,73639.46,0.0,0.89849,7e-05,12.62988]
[1780006161413,35.9,73641.98,0.0,0.89867,7e-05,12.61388]
[1780006162420,35.9,73646.94,0.0,0.89901,7e-05,12.58343]
[1780006167455,35.89,73649.14,0.0,0.89917,7e-05,12.56972]
[1780006169469,35.89,73646.45,0.0,0.89898,7e-05,12.58611]
[1780006170476,35.89,73640.83,0.0,0.89859,7e-05,12.62043]
[1780006171483,35.89,73637.36,0.0,0.89838,7e-05,12.63825]
[1780006173500,35.89,73633.99,0.0,0.89814,7e-05,12.65874]
[1780006178535,35.9,73631.27,0.0,0.89795,7e-05,12.67608]
[1780006183570,35.9,73630.01,0.0,0.89785,7e-05,12.6845]
[1780006185534,35.9,73631.33,0.0,0.89794,7e-05,12.67654]
[1780006186010,35.9,73634.79,0.0,0.89818,7e-05,12.6555]
[1780006187598,35.9,73632.17,0.0,0.898,7e-05,12.67158]
[1780006190618,35.9,73639.02,0.0,0.89848,7e-05,12.6291]
[1780006192633,35.9,73645.26,0.0,0.89892,7e-05,12.5905]
[1780006193640,35.9,73650.71,0.0,0.8993,7e-05,12.55691]
[1780006194647,35.89,73659.05,0.0,0.89987,7e-05,12.50578]
[1780006195654,35.89,73661.38,0.0,0.90004,7e-05,12.49142]
[1780006200689,35.89,73659.54,0.0,0.89992,7e-05,12.50198]
[1780006202703,35.89,73654.42,0.0,0.89957,7e-05,12.53292]
[1780006203452,35.89,73654.42,0.0,0.89957,7e-05,12.53292]
[1780006205724,35.89,73649.86,0.0,0.89926,7e-05,12.56013]
[1780006208745,35.89,73645.12,0.0,0.89894,7e-05,12.58863]
[1780006211766,35.89,73641.7,0.0,0.8987,7e-05,12.60942]
[1780006212773,35.89,73633.98,0.0,0.89817,7e-05,12.65662]
[1780006213801,35.89,73629.31,0.0,0.89784,7e-05,12.68543]
[1780006214806,35.89,73614.36,0.0,0.89679,7e-05,12.77737]
[1780006215813,35.89,73611.44,0.0,0.89658,7e-05,12.79533]
[1780006220852,35.89,73612.19,0.0,0.89664,7e-05,12.79055]
[1780006223873,35.89,73616.11,0.0,0.89692,7e-05,12.76636]
[1780006224730,35.89,73616.11,0.0,0.89692,7e-05,12.76636]
[1780006229915,35.89,73617.78,0.0,0.89703,7e-05,12.75617]
[1780006235963,35.89,73617.47,0.0,0.89703,7e-05,12.75484]
[1780006238984,35.89,73622.45,0.0,0.89738,7e-05,12.72397]
[1780006239996,35.89,73629.17,0.0,0.89786,7e-05,12.68247]
[1780006241002,35.89,73633.51,0.0,0.89816,7e-05,12.65567]
[1780006242010,35.89,73637.18,0.0,0.89842,7e-05,12.63279]
[1780006245031,35.89,73641.02,0.0,0.8987,7e-05,12.6082]
[1780006246038,35.89,73645.61,0.0,0.89902,7e-05,12.57979]
[1780006251073,35.88,73647.24,0.0,0.89915,7e-05,12.56848]
[1780006256108,35.88,73647.05,0.0,0.89915,7e-05,12.56836]
[1780006262150,35.88,73645.81,0.0,0.89907,7e-05,12.57537]
[1780006262740,35.88,73645.81,0.0,0.89907,7e-05,12.57537]
[1780006266178,35.88,73635.73,0.0,0.89837,7e-05,12.63694]
[1780006267185,35.88,73629.26,0.0,0.89792,7e-05,12.67648]
[1780006272219,35.88,73629.26,0.0,0.89792,7e-05,12.67695]
[1780006277169,35.88,73629.13,0.0,0.8979,7e-05,12.67834]
[1780006281290,35.88,73626.4,0.0,0.89771,7e-05,12.69512]
[1780006286325,35.88,73625.65,0.0,0.89765,7e-05,12.70024]
[1780006291360,35.88,73624.15,0.0,0.89757,7e-05,12.7066]
[1780006296395,35.88,73626.37,0.0,0.89772,7e-05,12.69339]
[1780006301430,35.88,73628.24,0.0,0.89786,7e-05,12.68113]
[1780006306465,35.88,73628.18,0.0,0.89787,7e-05,12.68024]
[1780006311500,35.88,73628.05,0.0,0.89787,7e-05,12.68001]
[1780006313515,35.88,73625.29,0.0,0.89768,7e-05,12.69651]
[1780006318548,35.88,73623.8,0.0,0.89759,7e-05,12.70449]
[1780006320563,35.88,73617.96,0.0,0.89718,7e-05,12.74011]
[1780006321570,35.88,73614.87,0.0,0.89697,7e-05,12.75889]
[1780006326605,35.88,73612.18,0.0,0.89678,7e-05,12.77541]
[1780006329626,35.88,73608.98,0.0,0.89655,7e-05,12.79503]
[1780006332441,35.87,73608.66,0.0,0.89653,7e-05,12.79696]
[1780006335668,35.87,73605.21,0.0,0.89629,7e-05,12.818]
[1780006340703,35.87,73603.08,0.0,0.89614,7e-05,12.8307]
[1780006342717,35.87,73613.65,0.0,0.89689,7e-05,12.76549]
[1780006345737,35.87,73615.05,0.0,0.89699,7e-05,12.75693]
[1780006350773,35.87,73614.12,0.0,0.89692,7e-05,12.76277]
[1780006353794,35.87,73611.14,0.0,0.89674,7e-05,12.77779]
[1780006358830,35.87,73611.66,0.0,0.89677,7e-05,12.77455]
[1780006363865,35.87,73617.64,0.0,0.8972,7e-05,12.73715]
[1780006364871,35.87,73621.37,0.0,0.89746,7e-05,12.7143]
[1780006369907,35.87,73619.33,0.0,0.89732,7e-05,12.72655]
[1780006371921,35.87,73624.34,0.0,0.89767,7e-05,12.69594]
[1780006372725,35.87,73624.34,0.0,0.89767,7e-05,12.69594]
[1780006377967,35.87,73622.19,0.0,0.89753,7e-05,12.70809]
[1780006383002,35.87,73621.51,0.0,0.8975,7e-05,12.71107]
[1780006391058,35.86,73620.64,0.0,0.89746,7e-05,12.71439]
[1780006396094,35.86,73621.03,0.0,0.8975,7e-05,12.71071]
[1780006401129,35.86,73620.94,0.0,0.89751,7e-05,12.70999]
[1780006403143,35.86,73618.2,0.0,0.89732,7e-05,12.7263]
[1780006409185,35.86,73618.02,0.0,0.89733,7e-05,12.72574]
[1780006415227,35.85,73614.75,0.0,0.89714,7e-05,12.74087]
[1780006420262,35.85,73612.36,0.0,0.89698,7e-05,12.75505]
[1780006425297,35.85,73610.41,0.0,0.89684,7e-05,12.7671]
[1780006426703,35.85,73610.41,0.0,0.89684,7e-05,12.7671]
[1780006433352,35.85,73610.63,0.0,0.89687,7e-05,12.76476]
[1780006438387,35.85,73609.57,0.0,0.89679,7e-05,12.77127]
[1780006443423,35.85,73611.35,0.0,0.89692,7e-05,12.7603]
[1780006448458,35.85,73604.5,0.0,0.89643,7e-05,12.80251]
[1780006453493,35.85,73601.9,0.0,0.89625,7e-05,12.81835]
[1780006460542,35.85,73602.97,0.0,0.89633,7e-05,12.81138]
[1780006465577,35.85,73602.53,0.0,0.8963,7e-05,12.81387]
[1780006467591,35.85,73608.99,0.0,0.89676,7e-05,12.77399]
[1780006468598,35.85,73612.5,0.0,0.89701,7e-05,12.75202]
[1780006470612,35.85,73613.12,0.0,0.89706,7e-05,12.74734]
[1780006475647,35.84,73613.66,0.0,0.89714,7e-05,12.73938]
[1780006480684,35.84,73613.77,0.0,0.89716,7e-05,12.73742]
[1780006482698,35.84,73619.27,0.0,0.89755,7e-05,12.7031]
[1780006487733,35.84,73620.12,0.0,0.89762,7e-05,12.69691]
[1780006492768,35.84,73620.02,0.0,0.89763,7e-05,12.69658]
[1780006497803,35.84,73617.56,0.0,0.89746,7e-05,12.71069]
[1780006502838,35.83,73618.81,0.0,0.89756,7e-05,12.70194]
[1780006505707,35.83,73609.61,0.0,0.89693,7e-05,12.75781]
[1780006507873,35.83,73612.22,0.0,0.89712,7e-05,12.74118]
[1780006512909,35.83,73611.77,0.0,0.8971,7e-05,12.74262]
[1780006517944,35.83,73612.99,0.0,0.8972,7e-05,12.73381]
[1780006522979,35.82,73611.54,0.0,0.89711,7e-05,12.74146]
[1780006525007,35.82,73604.23,0.0,0.8966,7e-05,12.78596]
[1780006530041,35.82,73605.3,0.0,0.8967,7e-05,12.77777]
[1780006535076,35.82,73607.9,0.0,0.89692,7e-05,12.75701]
[1780006540112,35.82,73605.79,0.0,0.89678,7e-05,12.76866]
[1780006545147,35.81,73600.79,0.0,0.89645,7e-05,12.79804]
[1780006547161,35.81,73598.09,0.0,0.89626,7e-05,12.81404]
[1780006550184,35.81,73603.54,0.0,0.89666,7e-05,12.77942]
[1780006551192,35.81,73607.81,0.0,0.89696,7e-05,12.75283]
[1780006553214,35.81,73610.97,0.0,0.89719,7e-05,12.73289]
[1780006554220,35.81,73620.77,0.0,0.89788,7e-05,12.67239]
[1780006555228,35.81,73623.7,0.0,0.89809,7e-05,12.65427]
[1780006556235,35.81,73620.39,0.0,0.89786,7e-05,12.67451]
[1780006561271,35.81,73620.5,0.0,0.89787,7e-05,12.67313]
[1780006566306,35.81,73619.28,0.0,0.8978,7e-05,12.67988]
[1780006571341,35.8,73618.77,0.0,0.89777,7e-05,12.68219]
[1780006577383,35.8,73618.07,0.0,0.89773,7e-05,12.68546]
[1780006582420,35.8,73618.75,0.0,0.89779,7e-05,12.6804]
[1780006589471,35.8,73618.19,0.0,0.89776,7e-05,12.68259]
[1780006595514,35.8,73618.37,0.0,0.89781,7e-05,12.67709]
[1780006600549,35.79,73617.96,0.0,0.89779,7e-05,12.67873]
[1780006609612,35.79,73617.91,0.0,0.89781,7e-05,12.67745]
[1780006615654,35.79,73618.11,0.0,0.89783,7e-05,12.67516]
[1780006620689,35.79,73617.46,0.0,0.8978,7e-05,12.67827]
[1780006625725,35.79,73617.63,0.0,0.89782,7e-05,12.67633]
[1780006627740,35.79,73610.55,0.0,0.89732,7e-05,12.71955]
[1780006633783,35.78,73611.08,0.0,0.89738,7e-05,12.71467]
[1780006638818,35.78,73611.07,0.0,0.89739,7e-05,12.71389]
[1780006643853,35.78,73611.04,0.0,0.89738,7e-05,12.71422]
[1780006646874,35.78,73608.25,0.0,0.89718,7e-05,12.73168]
[1780006648887,35.78,73605.18,0.0,0.89697,7e-05,12.75073]
[1780006651909,35.78,73602.7,0.0,0.89681,7e-05,12.76282]
[1780006656944,35.78,73601.15,0.0,0.89672,7e-05,12.77116]
[1780006661980,35.78,73599.1,0.0,0.89659,7e-05,12.78219]
[1780006667014,35.77,73599.43,0.0,0.89663,7e-05,12.77855]
[1780006672049,35.77,73599.42,0.0,0.89665,7e-05,12.77707]
[1780006677084,35.77,73598.37,0.0,0.89659,7e-05,12.78201]
[1780006682119,35.77,73597.93,0.0,0.89656,7e-05,12.78453]
[1780006687154,35.77,73597.27,0.0,0.89651,7e-05,12.78875]
[1780006693196,35.77,73597.29,0.0,0.89651,7e-05,12.78881]
[1780006698231,35.77,73597.38,0.0,0.89652,7e-05,12.78844]
[1780006703266,35.77,73599.29,0.0,0.89665,7e-05,12.77688]
[1780006708301,35.77,73599.75,0.0,0.89668,7e-05,12.77435]
[1780006714343,35.77,73599.92,0.0,0.89673,7e-05,12.76836]
[1780006719380,35.77,73600.15,0.0,0.89676,7e-05,12.76564]
[1780006724414,35.76,73600.94,0.0,0.89683,7e-05,12.7595]
[1780006730457,35.76,73599.66,0.0,0.89676,7e-05,12.7659]
[1780006735493,35.76,73599.09,0.0,0.89673,7e-05,12.76816]
[1780006740528,35.76,73599.41,0.0,0.89677,7e-05,12.76493]
[1780006746570,35.75,73599.24,0.0,0.89677,7e-05,12.7645]
[1780006754626,35.75,73597.07,0.0,0.89664,7e-05,12.77585]
[1780006759661,35.75,73596.59,0.0,0.89662,7e-05,12.77753]
[1780006764697,35.75,73595.82,0.0,0.89658,7e-05,12.78098]
[1780006769732,35.74,73595.87,0.0,0.8966,7e-05,12.77938]
[1780006774767,35.74,73595.07,0.0,0.89658,7e-05,12.77972]
[1780006779802,35.74,73594.98,0.0,0.89659,7e-05,12.77901]
[1780006784837,35.74,73595.2,0.0,0.89662,7e-05,12.77642]
[1780006789872,35.73,73596.53,0.0,0.89673,7e-05,12.767]
[1780006794907,35.73,73596.37,0.0,0.89673,7e-05,12.76687]
[1780006797928,35.73,73590.86,0.0,0.89634,7e-05,12.80025]
[1780006798935,35.73,73586.14,0.0,0.89601,7e-05,12.82923]
[1780006799942,35.73,73582.24,0.0,0.89573,7e-05,12.85344]
[1780006801956,35.73,73581.85,0.0,0.89571,7e-05,12.85586]
[1780006806991,35.73,73581.53,0.0,0.89568,7e-05,12.85769]
[1780006812025,35.73,73579.54,0.0,0.89554,7e-05,12.86993]
[1780006817061,35.73,73581.07,0.0,0.89565,7e-05,12.86031]
[1780006822096,35.73,73580.65,0.0,0.89562,7e-05,12.86286]
[1780006827131,35.73,73579.15,0.0,0.89552,7e-05,12.87213]
[1780006834180,35.73,73578.35,0.0,0.89548,7e-05,12.87362]
[1780006839215,35.73,73580.31,0.0,0.89563,7e-05,12.86138]
[1780006845257,35.73,73579.7,0.0,0.89558,7e-05,12.86499]
[1780006850292,35.73,73577.96,0.0,0.89546,7e-05,12.8756]
[1780006855327,35.73,73573.15,0.0,0.89512,7e-05,12.90514]
[1780006860362,35.73,73573.06,0.0,0.89512,7e-05,12.9052]
[1780006865397,35.73,73573.69,0.0,0.89517,7e-05,12.90079]
[1780006870432,35.73,73574.99,0.0,0.89527,7e-05,12.89226]
[1780006875467,35.72,73574.83,0.0,0.89526,7e-05,12.89279]
[1780006880503,35.72,73574.54,0.0,0.89525,7e-05,12.8941]
[1780006885538,35.72,73572.61,0.0,0.89512,7e-05,12.90555]
[1780006890573,35.72,73571.24,0.0,0.89502,7e-05,12.91342]
[1780006895608,35.72,73571.14,0.0,0.89505,7e-05,12.91004]
[1780006900643,35.72,73569.14,0.0,0.89491,7e-05,12.92179]
[1780006901347,35.72,73569.14,0.0,0.89491,7e-05,12.92179]
[1780006901399,35.72,73569.14,0.0,0.89491,7e-05,12.92179]
[1780006901467,35.72,73569.14,0.0,0.89491,7e-05,12.92179]
[1780006901650,35.72,73565.63,0.0,0.89466,7e-05,12.94344]
[1780006906685,35.72,73565.65,0.0,0.89467,7e-05,12.94243]
[1780006911720,35.72,73564.21,0.0,0.89458,7e-05,12.95053]
[1780006914742,35.71,73554.46,0.0,0.89388,7e-05,13.01063]
[1780006915749,35.71,73553.83,0.0,0.89384,7e-05,13.01429]
[1780006916756,35.71,73557.02,0.0,0.89407,7e-05,12.99417]
[1780006918770,35.71,73559.78,0.0,0.89428,7e-05,12.97654]
[1780006920784,35.71,73562.69,0.0,0.89449,7e-05,12.95804]
[1780006925829,35.71,73563.12,0.0,0.89453,7e-05,12.95446]
[1780006930864,35.71,73572.07,0.0,0.89518,7e-05,12.89803]
[1780006935899,35.71,73572.6,0.0,0.89523,7e-05,12.89426]
[1780006937913,35.71,73580.55,0.0,0.8958,7e-05,12.84479]
[1780006942948,35.71,73579.11,0.0,0.8957,7e-05,12.85364]
[1780006945970,35.71,73581.78,0.0,0.89589,7e-05,12.83705]
[1780006951004,35.71,73581.04,0.0,0.89586,7e-05,12.83836]
[1780006956040,35.71,73580.89,0.0,0.89584,7e-05,12.83932]
[1780006961075,35.71,73578.78,0.0,0.89569,7e-05,12.85241]
[1780006966109,35.71,73578.98,0.0,0.89571,7e-05,12.85119]
[1780006971145,35.71,73579.38,0.0,0.89574,7e-05,12.84878]
[1780006975173,35.71,73582.45,0.0,0.89595,7e-05,12.82979]
[1780006980208,35.71,73580.53,0.0,0.89582,7e-05,12.84185]
[1780006985243,35.71,73581.34,0.0,0.89587,7e-05,12.83699]
[1780006990278,35.71,73581.16,0.0,0.89586,7e-05,12.83829]
[1780006995313,35.71,73580.89,0.0,0.89584,7e-05,12.84005]
[1780007002362,35.71,73580.72,0.0,0.89582,7e-05,12.84111]
[1780007007397,35.71,73580.63,0.0,0.89582,7e-05,12.8416]
[1780007010418,35.71,73577.96,0.0,0.89563,7e-05,12.85808]
[1780007015453,35.71,73577.46,0.0,0.89562,7e-05,12.85759]
[1780007020488,35.71,73577.72,0.0,0.89564,7e-05,12.85572]
[1780007028545,35.71,73577.43,0.0,0.89562,7e-05,12.85709]
[1780007033580,35.71,73576.36,0.0,0.89555,7e-05,12.86338]
[1780007038615,35.71,73576.17,0.0,0.89554,7e-05,12.86419]
[1780007043652,35.7,73575.05,0.0,0.89547,7e-05,12.87072]
[1780007046672,35.7,73579.09,0.0,0.89576,7e-05,12.84543]
[1780007051707,35.7,73577.36,0.0,0.89564,7e-05,12.85583]
[1780007056742,35.7,73577.22,0.0,0.89563,7e-05,12.85634]
[1780007061777,35.7,73579.8,0.0,0.89582,7e-05,12.83999]
[1780007062783,35.7,73585.24,0.0,0.89621,7e-05,12.80625]
[1780007063790,35.7,73592.61,0.0,0.89673,7e-05,12.76066]
[1780007065805,35.7,73597.71,0.0,0.89709,7e-05,12.72898]
[1780007069833,35.7,73601.05,0.0,0.89733,7e-05,12.7086]
[1780007075875,35.7,73601.24,0.0,0.89735,7e-05,12.70515]
[1780007080910,35.71,73603.55,0.0,0.89751,7e-05,12.69116]
[1780007086952,35.71,73605.3,0.0,0.89762,7e-05,12.68163]
[1780007092994,35.71,73605.25,0.0,0.8976,7e-05,12.6832]
[1780007097025,35.71,73602.41,0.0,0.8974,7e-05,12.70087]
[1780007102060,35.71,73601.71,0.0,0.89734,7e-05,12.70608]
[1780007103078,35.71,73588.26,0.0,0.89639,7e-05,12.78936]
[1780007104079,35.71,73571.35,0.0,0.89518,7e-05,12.89417]
[1780007105087,35.71,73571.49,0.0,0.89519,7e-05,12.89319]
[1780007110122,35.71,73575.29,0.0,0.89547,7e-05,12.86906]
[1780007112136,35.71,73581.59,0.0,0.89592,7e-05,12.82984]
[1780007113142,35.71,73585.22,0.0,0.89618,7e-05,12.80729]
[1780007115157,35.71,73585.03,0.0,0.89617,7e-05,12.80846]
[1780007118199,35.71,73588.68,0.0,0.89643,7e-05,12.78595]
[1780007119200,35.71,73602.7,0.0,0.89742,7e-05,12.69937]
[1780007121214,35.71,73604.02,0.0,0.89751,7e-05,12.69148]
[1780007124235,35.71,73598.47,0.0,0.89711,7e-05,12.72635]
[1780007125242,35.71,73591.9,0.0,0.89664,7e-05,12.76716]
[1780007127256,35.71,73592.06,0.0,0.89665,7e-05,12.76641]
[1780007131284,35.71,73588.25,0.0,0.8964,7e-05,12.78704]
[1780007136319,35.71,73587.24,0.0,0.89632,7e-05,12.79368]
[1780007141354,35.72,73587.49,0.0,0.89634,7e-05,12.79258]
[1780007146389,35.72,73586.84,0.0,0.89628,7e-05,12.79701]
[1780007148403,35.72,73592.55,0.0,0.89669,7e-05,12.76187]
[1780007152431,35.72,73589.21,0.0,0.89645,7e-05,12.78305]
[1780007157466,35.72,73585.33,0.0,0.89616,7e-05,12.80758]
[1780007162501,35.72,73583.13,0.0,0.896,7e-05,12.82155]
[1780007169550,35.72,73583.16,0.0,0.896,7e-05,12.82171]
[1780007175593,35.72,73582.9,0.0,0.89598,7e-05,12.82355]
[1780007180628,35.72,73583.58,0.0,0.89603,7e-05,12.8195]
[1780007185663,35.72,73583.7,0.0,0.89603,7e-05,12.81891]
[1780007191704,35.72,73583.43,0.0,0.89604,7e-05,12.81737]
[1780007196740,35.72,73583.73,0.0,0.89606,7e-05,12.81564]
[1780007201775,35.72,73582.78,0.0,0.89599,7e-05,12.82163]
[1780007205803,35.72,73572.71,0.0,0.89527,7e-05,12.88406]
[1780007206810,35.72,73565.53,0.0,0.89475,7e-05,12.92853]
[1780007207817,35.72,73562.61,0.0,0.89455,7e-05,12.94651]
[1780007211845,35.72,73565.43,0.0,0.89476,7e-05,12.9283]
[1780007217887,35.72,73564.71,0.0,0.89472,7e-05,12.93184]
[1780007222922,35.72,73563.12,0.0,0.89461,7e-05,12.94089]
[1780007230419,35.72,73563.15,0.0,0.89461,7e-05,12.94052]
[1780007235011,35.71,73556.01,0.0,0.89412,7e-05,12.98286]
[1780007236015,35.71,73547.8,0.0,0.89353,7e-05,13.03372]
[1780007238028,35.71,73544.53,0.0,0.8933,7e-05,13.05343]
[1780007242055,35.71,73540.32,0.0,0.89301,7e-05,13.07827]
[1780007243063,35.71,73535.44,0.0,0.89266,7e-05,13.10884]
[1780007245077,35.71,73525.8,0.0,0.89195,7e-05,13.16901]
[1780007246084,35.71,73520.89,0.0,0.89159,7e-05,13.19982]
[1780007247091,35.71,73526.4,0.0,0.892,7e-05,13.1651]
[1780007248260,35.71,73534.29,0.0,0.89257,7e-05,13.11592]
[1780007250112,35.71,73535.45,0.0,0.89266,7e-05,13.10842]
[1780007254140,35.71,73531.1,0.0,0.89237,7e-05,13.13172]
[1780007257161,35.71,73535.08,0.0,0.89266,7e-05,13.10672]
[1780007260302,35.71,73535.75,0.0,0.89271,7e-05,13.1023]
[1780007263203,35.7,73529.98,0.0,0.8923,7e-05,13.13762]
[1780007264210,35.7,73526.18,0.0,0.89203,7e-05,13.1612]
[1780007268238,35.7,73520.73,0.0,0.89163,7e-05,13.1948]
[1780007273273,35.7,73518.02,0.0,0.89144,7e-05,13.21085]
[1780007278308,35.7,73516.04,0.0,0.89129,7e-05,13.22347]
[1780007279315,35.7,73512.93,0.0,0.89106,7e-05,13.24297]
[1780007280322,35.7,73510.56,0.0,0.89089,7e-05,13.25785]
[1780007282336,35.7,73517.28,0.0,0.89139,7e-05,13.21573]
[1780007287371,35.7,73518.42,0.0,0.89147,7e-05,13.20856]
[1780007292415,35.7,73518.28,0.0,0.89146,7e-05,13.2097]
[1780007297450,35.7,73517.09,0.0,0.89137,7e-05,13.21737]
[1780007300471,35.7,73525.42,0.0,0.89198,7e-05,13.16537]
[1780007302485,35.7,73529.29,0.0,0.89227,7e-05,13.14071]
[1780007307521,35.7,73528.52,0.0,0.8922,7e-05,13.146]
[1780007312556,35.7,73527.74,0.0,0.89216,7e-05,13.14846]
[1780007315580,35.7,73522.31,0.0,0.89177,7e-05,13.18191]
[1780007319604,35.7,73519.27,0.0,0.89155,7e-05,13.20003]
[1780007324640,35.7,73520.37,0.0,0.89163,7e-05,13.19319]
[1780007326653,35.7,73524.06,0.0,0.8919,7e-05,13.17029]
[1780007331689,35.7,73524.54,0.0,0.89194,7e-05,13.16669]
[1780007337731,35.7,73524.94,0.0,0.89199,7e-05,13.16313]
[1780007342766,35.7,73527.25,0.0,0.89216,7e-05,13.14793]
[1780007347801,35.7,73526.87,0.0,0.89215,7e-05,13.1489]
[1780007352836,35.69,73524.27,0.0,0.89198,7e-05,13.1633]
[1780007357871,35.69,73524.03,0.0,0.89198,7e-05,13.16332]
[1780007362906,35.69,73523.52,0.0,0.89195,7e-05,13.1657]
[1780007367941,35.69,73523.87,0.0,0.89199,7e-05,13.16269]
[1780007370962,35.69,73528.85,0.0,0.89236,7e-05,13.13109]
[1780007375997,35.68,73529.56,0.0,0.89244,7e-05,13.12277]
[1780007377004,35.68,73526.89,0.0,0.89225,7e-05,13.13935]
[1780007382039,35.68,73524.39,0.0,0.89208,7e-05,13.15334]
[1780007387074,35.68,73523.71,0.0,0.89205,7e-05,13.15571]
[1780007392109,35.68,73519.52,0.0,0.89176,7e-05,13.18071]
[1780007393116,35.68,73514.14,0.0,0.89137,7e-05,13.21421]
[1780007398151,35.67,73514.15,0.0,0.89138,7e-05,13.21297]
[1780007399158,35.67,73513.64,0.0,0.89134,7e-05,13.21592]
[1780007400166,35.67,73513.4,0.0,0.89133,7e-05,13.21718]
[1780007401173,35.67,73509.69,0.0,0.89106,7e-05,13.24018]
[1780007402180,35.67,73507.9,0.0,0.89093,7e-05,13.25113]
[1780007403187,35.67,73507.1,0.0,0.89087,7e-05,13.25584]
[1780007404194,35.67,73506.36,0.0,0.89082,7e-05,13.2605]
[1780007405216,35.67,73506.87,0.0,0.89086,7e-05,13.2573]
[1780007406219,35.67,73507.21,0.0,0.89088,7e-05,13.25517]
[1780007408233,35.67,73511.4,0.0,0.89119,7e-05,13.22892]
[1780007409240,35.67,73515.86,0.0,0.89152,7e-05,13.20103]
[1780007411256,35.67,73519.52,0.0,0.89179,7e-05,13.178]
[1780007416291,35.67,73517.67,0.0,0.89165,7e-05,13.18999]
[1780007421327,35.67,73514.48,0.0,0.89141,7e-05,13.21058]
[1780007422334,35.67,73512.85,0.0,0.89129,7e-05,13.22089]
[1780007425356,35.67,73513.07,0.0,0.8913,7e-05,13.21975]
[1780007426362,35.67,73513.53,0.0,0.89133,7e-05,13.21695]
[1780007427370,35.67,73513.8,0.0,0.89135,7e-05,13.21534]
[1780007428377,35.67,73513.73,0.0,0.89135,7e-05,13.21555]
[1780007429384,35.67,73513.53,0.0,0.89134,7e-05,13.21657]
[1780007430391,35.67,73516.64,0.0,0.89157,7e-05,13.19685]
[1780007433412,35.67,73521.32,0.0,0.89194,7e-05,13.16363]
[1780007438447,35.67,73522.37,0.0,0.89203,7e-05,13.15632]
[1780007440461,35.67,73519.63,0.0,0.89183,7e-05,13.17317]
[1780007443481,35.67,73514.51,0.0,0.89145,7e-05,13.20534]
[1780007444489,35.67,73513.36,0.0,0.89137,7e-05,13.21265]
[1780007445496,35.67,73513.09,0.0,0.89135,7e-05,13.21442]
[1780007447510,35.67,73512.46,0.0,0.8913,7e-05,13.21854]
[1780007448517,35.67,73510.72,0.0,0.89117,7e-05,13.22953]
[1780007449525,35.67,73510.41,0.0,0.89114,7e-05,13.23155]
[1780007450532,35.67,73509.24,0.0,0.89106,7e-05,13.23894]
[1780007451539,35.67,73507.63,0.0,0.89094,7e-05,13.24909]
[1780007453553,35.67,73507.14,0.0,0.8909,7e-05,13.25224]
[1780007455567,35.67,73506.87,0.0,0.89088,7e-05,13.25399]
[1780007456574,35.67,73506.49,0.0,0.89085,7e-05,13.25639]
[1780007457582,35.67,73506.77,0.0,0.89087,7e-05,13.25466]
[1780007458589,35.67,73506.43,0.0,0.89085,7e-05,13.25681]
[1780007459597,35.67,73506.78,0.0,0.89087,7e-05,13.25464]
[1780007462625,35.67,73505.46,0.0,0.89077,7e-05,13.26299]
[1780007463629,35.67,73500.31,0.0,0.89039,7e-05,13.29534]
[1780007464636,35.67,73499.78,0.0,0.89035,7e-05,13.29868]
[1780007469290,35.67,73499.72,0.0,0.89035,7e-05,13.29891]
[1780007471685,35.67,73499.05,0.0,0.8903,7e-05,13.30304]
[1780007472227,35.67,73499.05,0.0,0.8903,7e-05,13.30304]
[1780007472693,35.67,73498.89,0.0,0.89029,7e-05,13.30402]
[1780007477728,35.67,73499.06,0.0,0.8903,7e-05,13.30281]
[1780007482768,35.67,73498.12,0.0,0.89023,7e-05,13.30861]
[1780007488316,35.67,73498.14,0.0,0.89024,7e-05,13.30837]
[1780007488369,35.67,73498.14,0.0,0.89024,7e-05,13.30837]
[1780007488468,35.67,73498.14,0.0,0.89024,7e-05,13.30837]
[1780007493846,35.67,73491.15,0.0,0.88974,7e-05,13.34861]
[1780007498385,35.67,73489.52,0.0,0.88963,7e-05,13.35842]
[1780007498436,35.67,73489.52,0.0,0.88963,7e-05,13.35842]
[1780007498467,35.67,73489.52,0.0,0.88963,7e-05,13.35842]
[1780007503915,35.67,73485.73,0.0,0.88936,7e-05,13.38115]
[1780007505018,35.67,73485.73,0.0,0.88936,7e-05,13.38115]
[1780007505061,35.67,73485.73,0.0,0.88936,7e-05,13.38115]
[1780007505219,35.67,73485.73,0.0,0.88936,7e-05,13.38115]
[1780007505320,35.67,73486.23,0.0,0.8894,7e-05,13.37782]
[1780007508972,35.67,73486.5,0.0,0.88942,7e-05,13.37559]
[1780007509023,35.67,73486.5,0.0,0.88942,7e-05,13.37559]
[1780007509221,35.67,73486.5,0.0,0.88942,7e-05,13.37559]
[1780007515025,35.66,73488.3,0.0,0.88957,7e-05,13.36343]
[1780007515219,35.66,73488.3,0.0,0.88957,7e-05,13.36343]
[1780007515347,35.66,73488.3,0.0,0.88957,7e-05,13.36343]
[1780007515467,35.66,73488.3,0.0,0.88957,7e-05,13.36343]
[1780007521052,35.66,73488.08,0.0,0.88957,7e-05,13.36349]
[1780007525087,35.66,73493.86,0.0,0.89,7e-05,13.32646]
[1780007526642,35.66,73493.86,0.0,0.89,7e-05,13.32646]
[1780007526693,35.66,73493.86,0.0,0.89,7e-05,13.32646]
[1780007526723,35.66,73493.86,0.0,0.89,7e-05,13.32646]
[1780007532135,35.66,73492.9,0.0,0.88994,7e-05,13.3317]
[1780007537171,35.66,73492.61,0.0,0.88993,7e-05,13.33298]
[1780007540349,35.66,73493.29,0.0,0.88998,7e-05,13.3285]
[1780007540401,35.66,73493.29,0.0,0.88998,7e-05,13.3285]
[1780007540469,35.66,73493.29,0.0,0.88998,7e-05,13.3285]
[1780007546234,35.66,73492.4,0.0,0.88992,7e-05,13.3334]
[1780007552277,35.65,73492.52,0.0,0.88997,7e-05,13.32779]
[1780007557313,35.65,73491.8,0.0,0.88994,7e-05,13.33033]
[1780007558244,35.65,73491.8,0.0,0.88994,7e-05,13.33033]
[1780007558296,35.65,73491.8,0.0,0.88994,7e-05,13.33033]
[1780007558470,35.65,73491.8,0.0,0.88994,7e-05,13.33033]
[1780007563065,35.65,73489.28,0.0,0.88978,7e-05,13.3442]
[1780007563114,35.65,73489.28,0.0,0.88978,7e-05,13.3442]
[1780007563224,35.65,73489.28,0.0,0.88978,7e-05,13.3442]
[1780007568390,35.64,73485.32,0.0,0.88949,7e-05,13.36815]
[1780007570874,35.64,73485.2,0.0,0.88949,7e-05,13.36863]
[1780007570925,35.64,73485.2,0.0,0.88949,7e-05,13.36863]
[1780007570969,35.64,73485.2,0.0,0.88949,7e-05,13.36863]
[1780007576446,35.64,73484.57,0.0,0.88945,7e-05,13.37176]
[1780007582489,35.64,73484.68,0.0,0.88947,7e-05,13.37017]
[1780007587524,35.64,73483.96,0.0,0.88942,7e-05,13.37397]
[1780007588621,35.64,73483.96,0.0,0.88942,7e-05,13.37397]
[1780007588724,35.64,73483.96,0.0,0.88942,7e-05,13.37397]
[1780007593575,35.64,73478.7,0.0,0.88904,7e-05,13.40621]
[1780007594540,35.64,73478.7,0.0,0.88904,7e-05,13.40621]
[1780007594792,35.64,73478.7,0.0,0.88904,7e-05,13.40621]
[1780007594837,35.64,73473.85,0.0,0.88868,8e-05,13.43659]
[1780007595824,35.64,73473.85,0.0,0.88868,8e-05,13.43659]
[1780007595876,35.64,73473.2,0.0,0.88863,8e-05,13.44019]
[1780007597608,35.64,73473.26,0.0,0.88864,8e-05,13.43981]
[1780007597712,35.64,73472.96,0.0,0.88862,8e-05,13.44144]
[1780007601899,35.63,73473.09,0.0,0.88864,8e-05,13.43957]
[1780007601923,35.63,73473.09,0.0,0.88864,8e-05,13.43957]
[1780007601975,35.63,73473.09,0.0,0.88864,8e-05,13.43957]
[1780007602016,35.63,73473.09,0.0,0.88864,8e-05,13.43957]
[1780007602218,35.63,73473.09,0.0,0.88864,8e-05,13.43957]
[1780007607678,35.63,73467.14,0.0,0.88821,8e-05,13.47537]
[1780007610698,35.63,73474.77,0.0,0.8888,8e-05,13.4263]
[1780007611706,35.63,73483.26,0.0,0.88946,7e-05,13.36913]
[1780007613722,35.63,73484.32,0.0,0.88954,7e-05,13.36206]
[1780007617345,35.63,73487.95,0.0,0.88982,7e-05,13.33875]
[1780007617396,35.63,73487.95,0.0,0.88982,7e-05,13.33875]
[1780007617473,35.63,73487.95,0.0,0.88982,7e-05,13.33875]
[1780007617720,35.63,73487.95,0.0,0.88982,7e-05,13.33875]
[1780007617751,35.63,73489.11,0.0,0.88991,7e-05,13.33132]
[1780007622787,35.63,73490.13,0.0,0.88999,7e-05,13.32441]
[1780007627823,35.63,73488.1,0.0,0.88984,7e-05,13.33672]
[1780007629287,35.63,73488.07,0.0,0.88984,7e-05,13.33681]
[1780007629468,35.63,73488.07,0.0,0.88984,7e-05,13.33681]
[1780007634872,35.62,73487.05,0.0,0.88977,7e-05,13.34264]
[1780007635880,35.62,73480.94,0.0,0.88932,7e-05,13.38102]
[1780007638802,35.62,73477.45,0.0,0.88906,7e-05,13.40274]
[1780007638900,35.62,73477.45,0.0,0.88906,7e-05,13.40274]
[1780007638968,35.62,73477.49,0.0,0.88906,7e-05,13.4023]
[1780007639728,35.62,73477.49,0.0,0.88906,7e-05,13.4023]
[1780007639907,35.62,73475.59,0.0,0.88893,8e-05,13.41388]
[1780007643551,35.62,73473.93,0.0,0.8888,8e-05,13.42414]
[1780007643603,35.62,73473.93,0.0,0.8888,8e-05,13.42414]
[1780007643721,35.62,73473.93,0.0,0.8888,8e-05,13.42414]
[1780007643821,35.62,73469.09,0.0,0.88845,8e-05,13.45423]
[1780007648970,35.62,73465.48,0.0,0.88819,8e-05,13.47526]
[1780007650144,35.62,73465.48,0.0,0.88819,8e-05,13.47526]
[1780007650147,35.62,73465.48,0.0,0.88819,8e-05,13.47526]
[1780007650217,35.62,73465.48,0.0,0.88819,8e-05,13.47526]
[1780007650246,35.62,73465.34,0.0,0.88819,8e-05,13.47583]
[1780007656880,35.61,73464.08,0.0,0.88811,8e-05,13.48222]
[1780007656940,35.61,73464.09,0.0,0.88812,8e-05,13.48184]
[1780007656969,35.61,73464.09,0.0,0.88812,8e-05,13.48184]
[1780007661379,35.61,73464.05,0.0,0.88813,8e-05,13.48084]
[1780007661385,35.61,73464.05,0.0,0.88813,8e-05,13.48084]
[1780007661467,35.61,73464.05,0.0,0.88813,8e-05,13.48084]
[1780007663547,35.61,73467.22,0.0,0.88837,8e-05,13.46023]
[1780007663599,35.61,73467.22,0.0,0.88837,8e-05,13.46023]
[1780007663718,35.61,73467.22,0.0,0.88837,8e-05,13.46023]
[1780007663819,35.61,73465.94,0.0,0.88828,8e-05,13.46804]
[1780007669113,35.61,73464.43,0.0,0.88819,8e-05,13.47583]
[1780007672241,35.61,73464.43,0.0,0.88819,8e-05,13.47583]
[1780007672286,35.61,73464.43,0.0,0.88819,8e-05,13.47583]
[1780007672470,35.61,73464.43,0.0,0.88819,8e-05,13.47583]
[1780007674742,35.6,73464.29,0.0,0.88821,8e-05,13.4722]
[1780007674794,35.6,73464.29,0.0,0.88821,8e-05,13.4722]
[1780007674804,35.6,73464.86,0.0,0.88826,8e-05,13.46831]
[1780007674968,35.6,73464.86,0.0,0.88826,8e-05,13.46831]
[1780007680191,35.6,73464.56,0.0,0.88825,8e-05,13.46857]
[1780007686234,35.6,73464.55,0.0,0.88827,8e-05,13.46702]
[1780007691180,35.6,73466.55,0.0,0.88843,8e-05,13.45335]
[1780007691218,35.6,73466.55,0.0,0.88843,8e-05,13.45335]
[1780007691270,35.6,73476.59,0.0,0.88919,7e-05,13.38973]
[1780007692038,35.6,73476.59,0.0,0.88919,7e-05,13.38973]
[1780007692277,35.6,73480.86,0.0,0.88951,7e-05,13.36265]
[1780007693739,35.6,73480.86,0.0,0.88951,7e-05,13.36265]
[1780007694087,35.6,73478.64,0.0,0.88935,7e-05,13.37655]
[1780007694131,35.6,73478.64,0.0,0.88935,7e-05,13.37655]
[1780007694219,35.6,73478.64,0.0,0.88935,7e-05,13.37655]
[1780007694291,35.59,73477.56,0.0,0.88927,7e-05,13.38323]
[1780007699370,35.59,73477.6,0.0,0.88928,7e-05,13.38246]
[1780007699407,35.59,73477.6,0.0,0.88928,7e-05,13.38246]
[1780007699469,35.59,73477.6,0.0,0.88928,7e-05,13.38246]
[1780007699753,35.59,73477.6,0.0,0.88928,7e-05,13.38246]
[1780007699805,35.59,73477.6,0.0,0.88928,7e-05,13.38246]
[1780007699967,35.59,73477.6,0.0,0.88928,7e-05,13.38246]
[1780007699906,35.59,73477.8,0.0,0.88929,7e-05,13.38106]
[1780007704445,35.59,73475.23,0.0,0.88911,8e-05,13.39675]
[1780007704470,35.59,73475.23,0.0,0.88911,8e-05,13.39675]
[1780007704500,35.59,73475.23,0.0,0.88911,8e-05,13.39675]
[1780007706308,35.59,73470.47,0.0,0.88876,8e-05,13.42643]
[1780007706364,35.59,73470.47,0.0,0.88876,8e-05,13.42643]
[1780007706472,35.59,73470.47,0.0,0.88876,8e-05,13.42643]
[1780007706573,35.59,73470.4,0.0,0.88875,8e-05,13.42666]
[1780007707135,35.59,73470.4,0.0,0.88875,8e-05,13.42666]
[1780007707217,35.59,73470.4,0.0,0.88875,8e-05,13.42666]
[1780007712417,35.59,73467.26,0.0,0.88853,8e-05,13.44513]
[1780007714838,35.59,73467.24,0.0,0.88853,8e-05,13.445]
[1780007714969,35.59,73467.24,0.0,0.88853,8e-05,13.445]
[1780007715006,35.59,73466.21,0.0,0.88846,8e-05,13.45126]
[1780007716943,35.59,73464.59,0.0,0.88834,8e-05,13.46124]
[1780007716969,35.59,73464.59,0.0,0.88834,8e-05,13.46124]
[1780007716946,35.59,73464.97,0.0,0.88837,8e-05,13.45856]
[1780007716995,35.59,73464.97,0.0,0.88837,8e-05,13.45856]
[1780007722391,35.59,73463.64,0.0,0.88828,8e-05,13.46642]
[1780007722468,35.59,73463.64,0.0,0.88828,8e-05,13.46642]
[1780007722918,35.59,73463.64,0.0,0.88828,8e-05,13.46642]
[1780007722952,35.59,73463.64,0.0,0.88828,8e-05,13.46642]
[1780007722969,35.59,73463.64,0.0,0.88828,8e-05,13.46642]
[1780007722489,35.58,73465.33,0.0,0.88842,8e-05,13.45462]
[1780007727295,35.58,73466.0,0.0,0.88848,8e-05,13.44936]
[1780007727305,35.58,73466.0,0.0,0.88848,8e-05,13.44936]
[1780007727469,35.58,73466.0,0.0,0.88848,8e-05,13.44936]
[1780007727524,35.58,73465.54,0.0,0.88845,8e-05,13.45202]
[1780007732560,35.58,73464.31,0.0,0.88839,8e-05,13.45518]
[1780007733145,35.58,73464.31,0.0,0.88839,8e-05,13.45518]
[1780007733186,35.58,73464.31,0.0,0.88839,8e-05,13.45518]
[1780007733220,35.58,73464.31,0.0,0.88839,8e-05,13.45518]
[1780007733567,35.58,73463.45,0.0,0.88833,8e-05,13.46036]
[1780007738776,35.58,73463.01,0.0,0.88831,8e-05,13.46208]
[1780007743437,35.58,73463.19,0.0,0.88833,8e-05,13.46041]
[1780007743470,35.58,73463.19,0.0,0.88833,8e-05,13.46041]
[1780007743489,35.58,73463.19,0.0,0.88833,8e-05,13.46041]
[1780007743538,35.57,73463.19,0.0,0.88834,8e-05,13.45936]
[1780007748674,35.57,73463.3,0.0,0.88837,8e-05,13.45736]
[1780007751974,35.57,73463.1,0.0,0.88836,8e-05,13.4581]
[1780007752026,35.57,73463.1,0.0,0.88836,8e-05,13.4581]
[1780007751987,35.57,73463.11,0.0,0.88836,8e-05,13.45778]
[1780007752219,35.57,73463.11,0.0,0.88836,8e-05,13.45778]
[1780007756644,35.57,73463.69,0.0,0.88841,8e-05,13.45334]
[1780007756718,35.57,73463.69,0.0,0.88841,8e-05,13.45334]
[1780007756746,35.57,73463.69,0.0,0.88842,8e-05,13.45283]
[1780007761766,35.57,73463.03,0.0,0.88838,8e-05,13.45571]
[1780007766801,35.56,73462.01,0.0,0.88832,8e-05,13.46089]
[1780007768202,35.56,73461.51,0.0,0.88829,8e-05,13.46379]
[1780007768220,35.56,73461.51,0.0,0.88829,8e-05,13.46379]
[1780007768255,35.56,73461.51,0.0,0.88829,8e-05,13.46379]
[1780007768815,35.56,73461.55,0.0,0.88829,8e-05,13.46326]
[1780007769723,35.56,73461.55,0.0,0.88829,8e-05,13.46326]
[1780007769969,35.56,73461.55,0.0,0.88829,8e-05,13.46326]
[1780007769822,35.56,73465.2,0.0,0.88857,8e-05,13.44007]
[1780007774857,35.56,73467.18,0.0,0.88872,8e-05,13.42724]
[1780007777071,35.56,73468.53,0.0,0.88883,8e-05,13.41859]
[1780007777113,35.56,73468.53,0.0,0.88883,8e-05,13.41859]
[1780007777218,35.56,73468.53,0.0,0.88883,8e-05,13.41859]
[1780007777319,35.56,73468.53,0.0,0.88883,8e-05,13.41855]
[1780007782919,35.56,73468.5,0.0,0.88883,8e-05,13.4182]
[1780007785166,35.56,73468.54,0.0,0.88884,8e-05,13.41755]
[1780007785219,35.56,73468.54,0.0,0.88884,8e-05,13.41755]
[1780007785471,35.56,73468.54,0.0,0.88884,8e-05,13.41755]
[1780007785940,35.56,73468.58,0.0,0.88884,8e-05,13.41709]
[1780007790975,35.56,73467.56,0.0,0.88878,8e-05,13.42252]
[1780007795303,35.56,73467.49,0.0,0.88881,8e-05,13.41878]
[1780007795355,35.56,73467.49,0.0,0.88881,8e-05,13.41878]
[1780007795470,35.56,73467.49,0.0,0.88881,8e-05,13.41878]
[1780007796011,35.56,73467.71,0.0,0.88882,8e-05,13.41718]
[1780007801046,35.55,73472.46,0.0,0.88919,8e-05,13.38616]
[1780007802187,35.55,73476.12,0.0,0.88947,7e-05,13.36286]
[1780007802219,35.55,73476.12,0.0,0.88947,7e-05,13.36286]
[1780007802298,35.55,73476.12,0.0,0.88947,7e-05,13.36286]
[1780007802470,35.55,73476.12,0.0,0.88947,7e-05,13.36286]
[1780007803060,35.55,73476.07,0.0,0.88947,7e-05,13.36302]
[1780007808095,35.55,73473.17,0.0,0.88926,8e-05,13.38065]
[1780007809411,35.55,73473.17,0.0,0.88926,8e-05,13.38065]
[1780007809470,35.55,73473.17,0.0,0.88926,8e-05,13.38065]
[1780007809495,35.55,73473.17,0.0,0.88926,8e-05,13.38065]
[1780007809597,35.55,73471.07,0.0,0.8891,8e-05,13.39377]
[1780007811445,35.55,73471.22,0.0,0.88912,8e-05,13.39265]
[1780007817214,35.55,73470.61,0.0,0.88908,8e-05,13.39563]
[1780007817229,35.55,73470.61,0.0,0.88908,8e-05,13.39563]
[1780007817315,35.55,73469.75,0.0,0.88902,8e-05,13.40071]
[1780007820179,35.55,73465.65,0.0,0.88872,8e-05,13.42606]
[1780007824603,35.55,73465.66,0.0,0.88873,8e-05,13.42532]
[1780007824649,35.55,73465.66,0.0,0.88873,8e-05,13.42532]
[1780007824722,35.55,73465.66,0.0,0.88873,8e-05,13.42532]
[1780007824749,35.55,73466.01,0.0,0.88875,8e-05,13.42288]
[1780007830638,35.54,73466.8,0.0,0.88883,8e-05,13.4168]
[1780007830717,35.54,73466.8,0.0,0.88883,8e-05,13.4168]
[1780007830819,35.54,73466.48,0.0,0.88881,8e-05,13.41861]
[1780007837697,35.54,73466.6,0.0,0.88882,8e-05,13.41721]
[1780007839713,35.54,73466.63,0.0,0.88884,8e-05,13.41597]
[1780007839728,35.54,73466.63,0.0,0.88884,8e-05,13.41597]
[1780007839763,35.54,73466.63,0.0,0.88884,8e-05,13.41597]
[1780007839814,35.54,73466.74,0.0,0.88885,8e-05,13.41506]
[1780007842333,35.54,73470.62,0.0,0.88915,8e-05,13.38991]
[1780007843526,35.54,73470.62,0.0,0.88915,8e-05,13.38991]
[1780007843577,35.54,73470.62,0.0,0.88915,8e-05,13.38991]
[1780007843731,35.54,73470.62,0.0,0.88915,8e-05,13.38991]
[1780007843821,35.54,73471.49,0.0,0.88921,8e-05,13.38424]
[1780007849382,35.54,73472.88,0.0,0.88933,8e-05,13.37457]
[1780007854417,35.54,73472.52,0.0,0.88933,8e-05,13.37278]
[1780007858519,35.54,73472.67,0.0,0.88935,8e-05,13.37141]
[1780007860509,35.53,73472.93,0.0,0.88937,8e-05,13.36949]
[1780007860566,35.53,73472.93,0.0,0.88937,8e-05,13.36949]
[1780007860720,35.53,73472.93,0.0,0.88937,8e-05,13.36949]
[1780007860769,35.53,73472.46,0.0,0.88934,8e-05,13.37232]
[1780007866501,35.53,73471.94,0.0,0.88931,8e-05,13.3748]
[1780007867181,35.53,73471.94,0.0,0.88931,8e-05,13.3748]
[1780007867220,35.53,73471.94,0.0,0.88931,8e-05,13.3748]
[1780007867508,35.53,73472.65,0.0,0.88936,8e-05,13.37017]
[1780007872578,35.53,73472.93,0.0,0.88939,8e-05,13.36774]
[1780007874496,35.53,73474.24,0.0,0.88949,7e-05,13.35933]
[1780007874764,35.53,73474.24,0.0,0.88949,7e-05,13.35933]
[1780007874809,35.53,73474.24,0.0,0.88949,7e-05,13.35933]
[1780007874969,35.53,73474.24,0.0,0.88949,7e-05,13.35933]
[1780007875026,35.53,73478.66,0.0,0.88982,7e-05,13.33131]
[1780007875228,35.53,73478.66,0.0,0.88982,7e-05,13.33131]
[1780007877719,35.53,73475.88,0.0,0.88962,7e-05,13.34869]
[1780007877804,35.53,73471.92,0.0,0.88932,8e-05,13.37361]
[1780007881453,35.53,73470.75,0.0,0.88923,8e-05,13.38088]
[1780007881468,35.53,73470.75,0.0,0.88923,8e-05,13.38088]
[1780007881645,35.53,73469.29,0.0,0.88912,8e-05,13.39011]
[1780007885072,35.53,73470.81,0.0,0.88924,8e-05,13.38048]
[1780007887719,35.53,73469.83,0.0,0.88917,8e-05,13.38666]
[1780007887820,35.53,73470.11,0.0,0.88919,8e-05,13.38489]
[1780007891727,35.53,73469.71,0.0,0.88916,8e-05,13.38741]
[1780007891775,35.53,73469.71,0.0,0.88916,8e-05,13.38741]
[1780007891971,35.53,73469.71,0.0,0.88916,8e-05,13.38741]
[1780007892027,35.53,73474.83,0.0,0.88954,7e-05,13.35489]
[1780007897757,35.53,73474.9,0.0,0.88956,7e-05,13.35375]
[1780007898216,35.53,73474.9,0.0,0.88956,7e-05,13.35375]
[1780007898221,35.53,73474.9,0.0,0.88956,7e-05,13.35375]
[1780007898469,35.53,73474.9,0.0,0.88956,7e-05,13.35375]
[1780007898765,35.53,73475.32,0.0,0.88959,7e-05,13.35098]
[1780007903800,35.53,73475.46,0.0,0.88961,7e-05,13.34951]
[1780007908193,35.53,73475.5,0.0,0.88961,7e-05,13.34914]
[1780007908218,35.53,73476.2,0.0,0.88967,7e-05,13.34437]
[1780007908596,35.53,73476.2,0.0,0.88967,7e-05,13.34437]
[1780007908835,35.53,73476.68,0.0,0.8897,7e-05,13.34122]
[1780007914877,35.53,73478.64,0.0,0.88988,7e-05,13.3249]
[1780007918921,35.52,73478.92,0.0,0.8899,7e-05,13.32291]
[1780007918972,35.52,73478.92,0.0,0.8899,7e-05,13.32291]
[1780007919022,35.52,73478.61,0.0,0.88988,7e-05,13.32479]
[1780007919727,35.52,73478.61,0.0,0.88988,7e-05,13.32479]
[1780007925954,35.52,73479.18,0.0,0.88993,7e-05,13.32069]
[1780007930989,35.52,73478.54,0.0,0.88989,7e-05,13.32438]
[1780007936024,35.52,73477.97,0.0,0.88985,7e-05,13.32761]
[1780007941059,35.52,73476.28,0.0,0.88973,7e-05,13.33789]
[1780007946094,35.52,73476.26,0.0,0.88973,7e-05,13.33755]
[1780007951128,35.52,73476.13,0.0,0.88973,7e-05,13.33792]
[1780007956164,35.52,73475.47,0.0,0.88968,7e-05,13.34161]
[1780007963213,35.52,73474.86,0.0,0.88965,7e-05,13.34466]
[1780007968248,35.52,73473.83,0.0,0.88958,7e-05,13.35055]
[1780007969255,35.52,73468.33,0.0,0.88917,8e-05,13.38506]
[1780007974293,35.51,73462.1,0.0,0.88873,8e-05,13.42017]
[1780007975297,35.51,73457.2,0.0,0.88836,8e-05,13.4512]
[1780007976304,35.51,73457.24,0.0,0.88837,8e-05,13.45059]
[1780007982346,35.51,73457.56,0.0,0.8884,8e-05,13.44743]
[1780007984887,35.51,73456.67,0.0,0.88834,8e-05,13.45282]
[1780007990402,35.51,73455.96,0.0,0.88831,8e-05,13.45559]
[1780007996444,35.51,73455.49,0.0,0.88828,8e-05,13.45797]
[1780008001479,35.51,73455.59,0.0,0.88829,8e-05,13.45698]
[1780008006515,35.51,73456.04,0.0,0.88833,8e-05,13.45348]
[1780008012557,35.5,73456.06,0.0,0.88835,8e-05,13.45203]
[1780008017592,35.5,73453.5,0.0,0.88817,8e-05,13.46726]
[1780008022627,35.5,73454.11,0.0,0.88822,8e-05,13.46301]
[1780008027662,35.5,73453.9,0.0,0.88821,8e-05,13.46396]
[1780008028671,35.5,73450.62,0.0,0.88796,8e-05,13.48452]
[1780008029678,35.5,73443.28,0.0,0.8874,8e-05,13.53113]
[1780008031692,35.5,73440.19,0.0,0.88719,8e-05,13.54731]
[1780008036727,35.5,73435.99,0.0,0.88686,8e-05,13.57464]
[1780008038741,35.5,73431.46,0.0,0.88651,8e-05,13.60386]
[1780008040783,35.5,73431.25,0.0,0.88649,8e-05,13.60538]
[1780008041762,35.5,73436.52,0.0,0.88689,8e-05,13.57224]
[1780008046798,35.5,73439.03,0.0,0.88707,8e-05,13.55756]
[1780008051833,35.51,73438.78,0.0,0.88703,8e-05,13.56047]
[1780008057879,35.51,73439.72,0.0,0.88709,8e-05,13.55618]
[1780008061764,35.51,73441.2,0.0,0.88719,8e-05,13.54768]
[1780008061908,35.51,73430.42,0.0,0.88636,8e-05,13.61617]
[1780008062463,35.51,73430.42,0.0,0.88636,8e-05,13.61617]
[1780008062543,35.51,73430.42,0.0,0.88636,8e-05,13.61617]
[1780008062916,35.51,73417.88,0.0,0.88539,8e-05,13.69647]
[1780008063922,35.51,73418.05,0.0,0.88541,8e-05,13.69546]
[1780008065460,35.51,73418.26,0.0,0.88542,8e-05,13.6942]
[1780008065936,35.51,73418.94,0.0,0.88547,8e-05,13.68994]
[1780008069277,35.51,73419.77,0.0,0.88554,8e-05,13.68482]
[1780008069321,35.51,73419.77,0.0,0.88554,8e-05,13.68482]
[1780008069305,35.51,73422.45,0.0,0.88574,8e-05,13.66784]
[1780008069483,35.51,73422.45,0.0,0.88574,8e-05,13.66784]
[1780008075000,35.51,73423.69,0.0,0.88583,8e-05,13.66059]
[1780008080068,35.51,73423.1,0.0,0.88579,8e-05,13.66394]
[1780008081503,35.51,73422.86,0.0,0.88577,8e-05,13.66526]
[1780008081524,35.51,73422.86,0.0,0.88577,8e-05,13.66526]
[1780008081720,35.51,73422.86,0.0,0.88577,8e-05,13.66526]
[1780008086099,35.51,73419.95,0.0,0.88556,8e-05,13.68274]
[1780008092141,35.51,73420.11,0.0,0.88561,8e-05,13.67702]
[1780008092774,35.51,73420.11,0.0,0.88561,8e-05,13.67702]
[1780008092848,35.51,73420.11,0.0,0.88561,8e-05,13.67702]
[1780008092968,35.51,73420.11,0.0,0.88561,8e-05,13.67702]
[1780008098182,35.51,73418.5,0.0,0.8855,8e-05,13.68601]
[1780008098806,35.51,73418.5,0.0,0.8855,8e-05,13.68601]
[1780008098857,35.51,73418.5,0.0,0.8855,8e-05,13.68601]
[1780008098969,35.51,73418.5,0.0,0.8855,8e-05,13.68601]
[1780008104225,35.5,73411.97,0.0,0.88501,8e-05,13.72632]
[1780008104634,35.5,73411.97,0.0,0.88501,8e-05,13.72632]
[1780008104687,35.5,73411.97,0.0,0.88501,8e-05,13.72632]
[1780008104737,35.5,73411.97,0.0,0.88501,8e-05,13.72632]
[1780008106239,35.5,73406.24,0.0,0.88457,8e-05,13.76291]
[1780008106839,35.5,73406.24,0.0,0.88457,8e-05,13.76291]
[1780008107246,35.5,73401.68,0.0,0.88422,8e-05,13.79198]
[1780008110160,35.5,73400.72,0.0,0.88414,8e-05,13.79794]
[1780008110267,35.5,73409.8,0.0,0.88485,8e-05,13.73991]
[1780008111163,35.5,73409.8,0.0,0.88485,8e-05,13.73991]
[1780008111214,35.5,73409.8,0.0,0.88485,8e-05,13.73991]
[1780008111274,35.5,73412.56,0.0,0.88506,8e-05,13.7223]
[1780008111468,35.5,73412.56,0.0,0.88506,8e-05,13.7223]
[1780008115304,35.5,73417.85,0.0,0.88547,8e-05,13.6887]
[1780008115803,35.5,73417.85,0.0,0.88547,8e-05,13.6887]
[1780008115855,35.5,73417.85,0.0,0.88547,8e-05,13.6887]
[1780008115968,35.5,73417.85,0.0,0.88547,8e-05,13.6887]
[1780008121347,35.5,73420.94,0.0,0.8857,8e-05,13.66945]
[1780008123361,35.51,73417.87,0.0,0.88546,8e-05,13.68919]
[1780008124665,35.51,73416.5,0.0,0.88536,8e-05,13.69798]
[1780008124717,35.51,73416.5,0.0,0.88536,8e-05,13.69798]
[1780008124970,35.51,73416.5,0.0,0.88536,8e-05,13.69798]
[1780008130410,35.51,73416.32,0.0,0.88534,8e-05,13.69938]
[1780008132649,35.51,73416.35,0.0,0.88534,8e-05,13.69923]
[1780008132701,35.51,73416.35,0.0,0.88534,8e-05,13.69923]
[1780008132722,35.51,73416.35,0.0,0.88534,8e-05,13.69923]
[1780008133431,35.51,73413.67,0.0,0.88513,8e-05,13.71639]
[1780008135445,35.51,73410.1,0.0,0.88486,8e-05,13.73916]
[1780008139478,35.51,73410.54,0.0,0.88489,8e-05,13.7363]
[1780008139558,35.51,73410.54,0.0,0.88489,8e-05,13.7363]
[1780008139722,35.51,73410.54,0.0,0.88489,8e-05,13.7363]
[1780008145516,35.51,73411.4,0.0,0.88496,8e-05,13.73063]
[1780008149544,35.51,73416.27,0.0,0.88534,8e-05,13.69949]
[1780008150613,35.51,73416.27,0.0,0.88534,8e-05,13.69949]
[1780008150665,35.51,73416.27,0.0,0.88534,8e-05,13.69949]
[1780008150777,35.51,73416.27,0.0,0.88534,8e-05,13.69949]
[1780008150873,35.51,73420.06,0.0,0.88563,8e-05,13.67534]
[1780008152565,35.51,73412.98,0.0,0.88511,8e-05,13.71713]
[1780008157005,35.51,73415.03,0.0,0.88527,8e-05,13.70411]
[1780008157057,35.51,73415.03,0.0,0.88527,8e-05,13.70411]
[1780008157225,35.51,73415.03,0.0,0.88527,8e-05,13.70411]
[1780008162635,35.51,73416.55,0.0,0.88538,8e-05,13.69446]
[1780008168076,35.51,73416.12,0.0,0.88535,8e-05,13.69725]
[1780008168125,35.51,73416.12,0.0,0.88535,8e-05,13.69725]
[1780008168219,35.51,73416.12,0.0,0.88535,8e-05,13.69725]
[1780008173713,35.51,73415.96,0.0,0.88534,8e-05,13.69831]
[1780008178484,35.51,73413.36,0.0,0.88513,8e-05,13.71488]
[1780008178640,35.51,73413.36,0.0,0.88513,8e-05,13.71488]
[1780008178728,35.51,73413.36,0.0,0.88513,8e-05,13.71488]
[1780008180762,35.51,73408.25,0.0,0.88474,8e-05,13.74737]
[1780008185352,35.51,73406.1,0.0,0.88458,8e-05,13.76083]
[1780008185395,35.51,73406.1,0.0,0.88458,8e-05,13.76083]
[1780008185477,35.51,73406.1,0.0,0.88458,8e-05,13.76083]
[1780008187419,35.5,73406.06,0.0,0.88458,8e-05,13.76099]
[1780008187468,35.5,73406.06,0.0,0.88458,8e-05,13.76099]
[1780008192850,35.5,73405.78,0.0,0.88456,8e-05,13.76202]
[1780008199899,35.5,73406.05,0.0,0.88459,8e-05,13.75963]
[1780008203085,35.5,73405.94,0.0,0.88458,8e-05,13.76015]
[1780008203137,35.5,73405.94,0.0,0.88458,8e-05,13.76015]
[1780008203218,35.5,73405.94,0.0,0.88458,8e-05,13.76015]
[1780008203332,35.5,73405.94,0.0,0.88458,8e-05,13.76015]
[1780008203468,35.5,73405.94,0.0,0.88458,8e-05,13.76015]
[1780008203433,35.5,73409.17,0.0,0.88484,8e-05,13.73945]
[1780008208186,35.5,73409.69,0.0,0.88488,8e-05,13.73591]
[1780008208217,35.5,73409.69,0.0,0.88488,8e-05,13.73591]
[1780008208238,35.5,73409.69,0.0,0.88488,8e-05,13.73591]
[1780008217028,35.5,73409.13,0.0,0.88487,8e-05,13.73551]
[1780008218736,35.5,73409.06,0.0,0.88486,8e-05,13.73589]
[1780008218788,35.5,73409.06,0.0,0.88486,8e-05,13.73589]
[1780008218969,35.5,73409.06,0.0,0.88486,8e-05,13.73589]
[1780008221935,35.5,73409.37,0.0,0.88489,8e-05,13.73373]
[1780008221968,35.5,73409.37,0.0,0.88489,8e-05,13.73373]
[1780008222063,35.5,73412.51,0.0,0.88513,8e-05,13.71365]
[1780008227098,35.5,73413.88,0.0,0.88524,8e-05,13.70487]
[1780008232133,35.5,73414.15,0.0,0.88526,8e-05,13.70315]
[1780008232577,35.5,73414.15,0.0,0.88526,8e-05,13.70315]
[1780008232630,35.5,73414.15,0.0,0.88526,8e-05,13.70315]
[1780008232722,35.5,73414.15,0.0,0.88526,8e-05,13.70315]
[1780008235828,35.5,73413.72,0.0,0.88522,8e-05,13.7059]
[1780008236224,35.5,73413.72,0.0,0.88522,8e-05,13.7059]
[1780008242203,35.5,73410.91,0.0,0.88501,8e-05,13.7237]
[1780008247241,35.5,73411.5,0.0,0.88506,8e-05,13.71981]
[1780008248729,35.5,73411.21,0.0,0.88503,8e-05,13.72163]
[1780008248782,35.5,73411.21,0.0,0.88503,8e-05,13.72163]
[1780008248970,35.5,73411.21,0.0,0.88503,8e-05,13.72163]
[1780008254290,35.5,73411.71,0.0,0.88507,8e-05,13.71829]
[1780008259316,35.5,73411.74,0.0,0.88508,8e-05,13.71808]
[1780008259468,35.5,73411.74,0.0,0.88508,8e-05,13.71808]
[1780008267478,35.5,73411.91,0.0,0.88509,8e-05,13.7167]
[1780008269849,35.5,73411.79,0.0,0.88509,8e-05,13.71738]
[1780008269901,35.5,73411.79,0.0,0.88509,8e-05,13.71738]
[1780008269969,35.5,73411.79,0.0,0.88509,8e-05,13.71738]
[1780008275438,35.5,73411.69,0.0,0.8851,8e-05,13.71451]
[1780008280473,35.5,73411.83,0.0,0.88511,8e-05,13.71349]
[1780008280720,35.5,73411.83,0.0,0.88511,8e-05,13.71349]
[1780008280968,35.5,73411.83,0.0,0.88511,8e-05,13.71349]
[1780008286523,35.5,73411.8,0.0,0.88511,8e-05,13.71353]
[1780008290256,35.5,73411.59,0.0,0.8851,8e-05,13.71479]
[1780008296593,35.5,73412.23,0.0,0.88515,8e-05,13.71054]
[1780008298607,35.5,73407.73,0.0,0.8848,8e-05,13.73919]
[1780008300382,35.5,73407.73,0.0,0.8848,8e-05,13.73919]
[1780008300434,35.5,73407.73,0.0,0.8848,8e-05,13.73919]
[1780008300468,35.5,73407.73,0.0,0.8848,8e-05,13.73919]
[1780008300542,35.5,73404.96,0.0,0.88459,8e-05,13.75671]
[1780008305657,35.5,73405.0,0.0,0.8846,8e-05,13.75602]
[1780008308678,35.5,73408.15,0.0,0.88485,8e-05,13.73567]
[1780008309685,35.5,73412.54,0.0,0.88519,8e-05,13.7076]
[1780008310692,35.5,73424.93,0.0,0.88614,8e-05,13.62862]
[1780008311699,35.5,73428.85,0.0,0.88644,8e-05,13.60367]
[1780008312706,35.5,73428.78,0.0,0.88644,8e-05,13.60422]
[1780008314861,35.5,73428.73,0.0,0.88643,8e-05,13.60468]
[1780008314912,35.5,73428.73,0.0,0.88643,8e-05,13.60468]
[1780008314969,35.5,73428.73,0.0,0.88643,8e-05,13.60468]
[1780008320762,35.5,73429.62,0.0,0.88648,8e-05,13.60013]
[1780008326167,35.5,73429.75,0.0,0.88649,8e-05,13.60001]
[1780008328587,35.5,73430.04,0.0,0.8865,8e-05,13.59852]
[1780008328638,35.5,73430.04,0.0,0.8865,8e-05,13.59889]
[1780008328719,35.5,73430.04,0.0,0.8865,8e-05,13.59889]
[1780008332834,35.5,73429.44,0.0,0.88647,8e-05,13.5999]
[1780008332886,35.5,73429.44,0.0,0.88647,8e-05,13.5999]
[1780008334222,35.5,73429.57,0.0,0.88648,8e-05,13.59945]
[1780008339513,35.5,73429.43,0.0,0.88645,8e-05,13.60132]
[1780008344930,35.5,73429.84,0.0,0.88648,8e-05,13.59891]
[1780008347953,35.5,73434.14,0.0,0.88681,8e-05,13.5716]
[1780008351405,35.5,73436.19,0.0,0.88697,8e-05,13.55849]
[1780008351469,35.5,73436.19,0.0,0.88697,8e-05,13.55849]
[1780008357023,35.5,73439.35,0.0,0.88721,8e-05,13.53829]
[1780008362058,35.5,73439.26,0.0,0.8872,8e-05,13.53892]
[1780008367093,35.5,73438.89,0.0,0.88718,8e-05,13.54132]
[1780008372128,35.5,73438.6,0.0,0.88715,8e-05,13.5432]
[1780008377164,35.5,73439.19,0.0,0.8872,8e-05,13.53951]
[1780008382199,35.5,73438.88,0.0,0.88717,8e-05,13.54156]
[1780008383467,35.5,73438.88,0.0,0.88717,8e-05,13.54156]
[1780008389250,35.5,73436.08,0.0,0.88696,8e-05,13.55948]
[1780008395292,35.5,73434.47,0.0,0.88686,8e-05,13.56619]
[1780008400306,35.5,73434.91,0.0,0.88689,8e-05,13.56328]
[1780008405362,35.5,73435.51,0.0,0.88694,8e-05,13.5593]
[1780008410397,35.5,73438.18,0.0,0.88715,8e-05,13.54219]
[1780008411404,35.5,73441.99,0.0,0.88744,8e-05,13.518]
[1780008415431,35.5,73444.6,0.0,0.88764,8e-05,13.5016]
[1780008420467,35.5,73442.44,0.0,0.88747,8e-05,13.51557]
[1780008428523,35.5,73442.19,0.0,0.88745,8e-05,13.51736]
[1780008434565,35.5,73442.94,0.0,0.8875,8e-05,13.51282]
[1780008439601,35.51,73443.37,0.0,0.88753,8e-05,13.51026]
[1780008444639,35.51,73443.49,0.0,0.88754,8e-05,13.50967]
[1780008450681,35.51,73443.32,0.0,0.88752,8e-05,13.51097]
[1780008455716,35.51,73443.28,0.0,0.88754,8e-05,13.50802]
[1780008457730,35.51,73438.57,0.0,0.88718,8e-05,13.53799]
[1780008462765,35.51,73439.65,0.0,0.88726,8e-05,13.53116]
[1780008467800,35.51,73439.5,0.0,0.88725,8e-05,13.53214]
[1780008472838,35.51,73439.53,0.0,0.88725,8e-05,13.53195]
[1780008477873,35.51,73439.45,0.0,0.88725,8e-05,13.53248]
[1780008483915,35.51,73439.79,0.0,0.88727,8e-05,13.53036]
[1780008488950,35.51,73440.26,0.0,0.88731,8e-05,13.52743]
[1780008493986,35.51,73440.44,0.0,0.88732,8e-05,13.52638]
[1780008500029,35.51,73440.47,0.0,0.88732,8e-05,13.5263]
[1780008505064,35.51,73441.1,0.0,0.88737,8e-05,13.52242]
[1780008515134,35.51,73439.83,0.0,0.88729,8e-05,13.5274]
[1780008521176,35.51,73440.93,0.0,0.88737,8e-05,13.52058]
[1780008528225,35.51,73440.57,0.0,0.88734,8e-05,13.52309]
[1780008533260,35.51,73440.63,0.0,0.88735,8e-05,13.52285]
[1780008538297,35.51,73440.96,0.0,0.88737,8e-05,13.5209]
[1780008541318,35.51,73438.09,0.0,0.88715,8e-05,13.53921]
[1780008546354,35.51,73440.48,0.0,0.88733,8e-05,13.5241]
[1780008551388,35.51,73440.35,0.0,0.88732,8e-05,13.52509]
[1780008556423,35.51,73440.47,0.0,0.88733,8e-05,13.5245]
[1780008557430,35.51,73446.06,0.0,0.88775,8e-05,13.48908]
[1780008558437,35.51,73454.32,0.0,0.88838,8e-05,13.43682]
[1780008559444,35.51,73456.92,0.0,0.88857,8e-05,13.42052]
[1780008563472,35.51,73466.49,0.0,0.88928,8e-05,13.36076]
[1780008564479,35.51,73475.02,0.0,0.88992,7e-05,13.30714]
[1780008565486,35.51,73477.63,0.0,0.89011,7e-05,13.29079]
[1780008570521,35.51,73479.64,0.0,0.89026,7e-05,13.27879]
[1780008572535,35.51,73477.39,0.0,0.89011,7e-05,13.2899]
[1780008577570,35.52,73476.83,0.0,0.89006,7e-05,13.29402]
[1780008577998,35.52,73476.83,0.0,0.89006,7e-05,13.29402]
[1780008583612,35.52,73476.9,0.0,0.89004,7e-05,13.29552]
[1780008588647,35.52,73477.08,0.0,0.89004,7e-05,13.29593]
[1780008593682,35.52,73476.67,0.0,0.88999,7e-05,13.3]
[1780008598716,35.53,73474.78,0.0,0.88983,7e-05,13.31334]
[1780008599724,35.53,73471.26,0.0,0.88957,8e-05,13.33583]
[1780008609794,35.53,73469.3,0.0,0.8894,8e-05,13.35027]
[1780008614829,35.53,73469.48,0.0,0.8894,8e-05,13.35014]
[1780008619864,35.54,73469.68,0.0,0.8894,8e-05,13.34988]
[1780008623897,35.54,73472.08,0.0,0.88957,8e-05,13.33556]
[1780008629935,35.54,73472.55,0.0,0.88959,8e-05,13.33393]
[1780008636984,35.54,73472.34,0.0,0.88958,8e-05,13.33344]
[1780008641014,35.54,73474.75,0.0,0.88975,7e-05,13.31908]
[1780008644035,35.54,73479.59,0.0,0.89011,7e-05,13.28925]
[1780008649070,35.55,73485.55,0.0,0.89053,7e-05,13.25311]
[1780008650078,35.55,73491.41,0.0,0.89097,7e-05,13.2165]
[1780008652091,35.55,73494.61,0.0,0.8912,7e-05,13.19684]
[1780008653728,35.55,73494.61,0.0,0.8912,7e-05,13.19684]
[1780008654028,35.55,73495.28,0.0,0.89124,7e-05,13.19297]
[1780008654133,35.55,73495.28,0.0,0.89124,7e-05,13.19297]
[1780008659141,35.55,73496.03,0.0,0.89129,7e-05,13.18921]
[1780008663169,35.55,73493.45,0.0,0.89109,7e-05,13.2062]
[1780008664176,35.55,73490.25,0.0,0.89085,7e-05,13.22653]
[1780008669213,35.55,73489.34,0.0,0.89077,7e-05,13.23316]
[1780008674248,35.56,73488.56,0.0,0.89069,7e-05,13.23975]
[1780008680290,35.56,73488.68,0.0,0.89068,7e-05,13.24122]
[1780008685325,35.56,73486.82,0.0,0.89052,7e-05,13.25448]
[1780008690360,35.57,73481.41,0.0,0.8901,7e-05,13.28992]
[1780008693381,35.57,73477.96,0.0,0.88986,7e-05,13.30897]
[1780008699423,35.57,73477.68,0.0,0.88982,7e-05,13.3119]
[1780008700429,35.57,73475.29,0.0,0.88964,7e-05,13.32717]
[1780008705465,35.57,73473.69,0.0,0.88951,7e-05,13.33806]
[1780008710499,35.57,73472.97,0.0,0.88945,8e-05,13.34336]
[1780008715535,35.57,73473.77,0.0,0.8895,7e-05,13.33908]
[1780008720570,35.58,73473.19,0.0,0.88945,8e-05,13.34351]
[1780008722584,35.58,73466.01,0.0,0.88891,8e-05,13.38913]
[1780008727619,35.58,73466.61,0.0,0.88895,8e-05,13.3858]
[1780008734840,35.58,73467.32,0.0,0.889,8e-05,13.38169]
[1780008735720,35.58,73467.44,0.0,0.889,8e-05,13.38121]
[1780008741717,35.58,73466.35,0.0,0.88891,8e-05,13.38869]
[1780008745745,35.58,73463.16,0.0,0.88867,8e-05,13.40914]
[1780008748766,35.58,73460.56,0.0,0.88847,8e-05,13.42568]
[1780008752794,35.58,73455.65,0.0,0.88812,8e-05,13.45343]
[1780008753801,35.58,73451.56,0.0,0.88781,8e-05,13.4793]
[1780008754808,35.58,73447.86,0.0,0.88753,8e-05,13.50267]
[1780008755815,35.58,73445.12,0.0,0.88732,8e-05,13.52025]
[1780008760850,35.58,73443.72,0.0,0.8872,8e-05,13.53013]
[1780008765886,35.58,73443.54,0.0,0.88718,8e-05,13.53228]
[1780008767901,35.59,73440.03,0.0,0.88691,8e-05,13.55495]
[1780008768908,35.59,73435.4,0.0,0.88655,8e-05,13.58448]
[1780008774950,35.59,73435.82,0.0,0.88657,8e-05,13.58269]
[1780008777971,35.59,73432.06,0.0,0.88628,8e-05,13.60701]
[1780008779985,35.59,73428.89,0.0,0.88603,8e-05,13.62737]
[1780008781999,35.59,73425.49,0.0,0.88577,8e-05,13.64915]
[1780008783006,35.59,73422.26,0.0,0.88552,8e-05,13.66973]
[1780008788041,35.59,73421.83,0.0,0.88549,8e-05,13.67258]
[1780008793076,35.59,73422.12,0.0,0.88551,8e-05,13.67078]
[1780008799118,35.59,73421.31,0.0,0.88545,8e-05,13.67596]
[1780008804153,35.59,73421.17,0.0,0.88543,8e-05,13.67685]
[1780008811203,35.59,73420.37,0.0,0.8854,8e-05,13.67854]
[1780008816239,35.59,73420.33,0.0,0.88539,8e-05,13.6788]
[1780008821273,35.59,73420.97,0.0,0.88544,8e-05,13.67479]
[1780008824294,35.59,73417.93,0.0,0.88521,8e-05,13.69415]
[1780008829330,35.59,73418.83,0.0,0.88528,8e-05,13.68841]
[1780008832352,35.59,73421.85,0.0,0.88551,8e-05,13.66921]
[1780008834366,35.59,73424.97,0.0,0.88575,8e-05,13.64942]
[1780008839400,35.59,73424.83,0.0,0.88573,8e-05,13.65058]
[1780008844436,35.59,73426.62,0.0,0.88587,8e-05,13.63952]
[1780008849471,35.59,73420.98,0.0,0.88543,8e-05,13.67568]
[1780008855513,35.59,73419.58,0.0,0.88532,8e-05,13.68456]
[1780008858534,35.59,73412.42,0.0,0.88477,8e-05,13.7301]
[1780008859541,35.59,73409.46,0.0,0.88454,8e-05,13.74886]
[1780008864576,35.59,73406.84,0.0,0.88435,8e-05,13.76497]
[1780008869611,35.59,73407.74,0.0,0.88442,8e-05,13.75861]
[1780008873639,35.59,73410.45,0.0,0.88466,8e-05,13.73757]
[1780008879681,35.59,73411.11,0.0,0.88472,8e-05,13.73283]
[1780008884716,35.59,73411.02,0.0,0.88472,8e-05,13.73294]
[1780008886732,35.59,73419.76,0.0,0.88539,8e-05,13.67718]
[1780008891767,35.59,73421.35,0.0,0.88552,8e-05,13.66675]
[1780008897809,35.59,73421.48,0.0,0.88553,8e-05,13.66595]
[1780008902844,35.59,73421.23,0.0,0.88551,8e-05,13.66758]
[1780008907879,35.59,73421.38,0.0,0.88552,8e-05,13.66665]
[1780008914928,35.59,73420.69,0.0,0.88547,8e-05,13.67104]
[1780008919963,35.59,73419.36,0.0,0.88537,8e-05,13.6795]
[1780008924998,35.59,73418.99,0.0,0.88534,8e-05,13.68178]
[1780008930033,35.59,73418.22,0.0,0.88528,8e-05,13.68659]
[1780008935068,35.59,73417.47,0.0,0.88525,8e-05,13.68788]
[1780008940103,35.59,73418.01,0.0,0.88529,8e-05,13.68428]
[1780008945138,35.58,73418.45,0.0,0.88533,8e-05,13.68132]
[1780008950173,35.58,73417.02,0.0,0.88522,8e-05,13.6902]
[1780008952187,35.58,73412.92,0.0,0.8849,8e-05,13.71617]
[1780008957222,35.58,73413.6,0.0,0.88496,8e-05,13.71132]
[1780008962257,35.58,73413.3,0.0,0.88494,8e-05,13.71275]
[1780008967292,35.58,73412.83,0.0,0.88491,8e-05,13.71524]
[1780008973333,35.58,73416.72,0.0,0.88522,8e-05,13.68995]
[1780008978371,35.58,73418.38,0.0,0.88535,8e-05,13.67915]
[1780008983406,35.58,73418.42,0.0,0.88536,8e-05,13.67875]
[1780008989448,35.58,73417.64,0.0,0.8853,8e-05,13.68358]
[1780008994483,35.58,73416.76,0.0,0.88525,8e-05,13.68565]
[1780008999518,35.58,73415.14,0.0,0.88513,8e-05,13.69572]
[1780009004553,35.58,73417.58,0.0,0.88532,8e-05,13.67993]
[1780009009588,35.58,73418.14,0.0,0.88537,8e-05,13.67613]
[1780009014623,35.58,73418.38,0.0,0.88539,8e-05,13.67441]
[1780009015643,35.58,73422.76,0.0,0.88573,8e-05,13.64657]
[1780009020671,35.58,73425.58,0.0,0.88594,8e-05,13.62874]
[1780009025706,35.58,73426.3,0.0,0.886,8e-05,13.62436]
[1780009027720,35.58,73423.69,0.0,0.8858,8e-05,13.64101]
[1780009030741,35.58,73413.03,0.0,0.88497,8e-05,13.70879]
[1780009031748,35.58,73406.36,0.0,0.88446,8e-05,13.75116]
[1780009036784,35.58,73406.37,0.0,0.88447,8e-05,13.75037]
[1780009040813,35.58,73403.1,0.0,0.88422,8e-05,13.77067]
[1780009041820,35.58,73400.42,0.0,0.88401,8e-05,13.7876]
[1780009046855,35.57,73396.49,0.0,0.88372,8e-05,13.81174]
[1780009051890,35.57,73395.54,0.0,0.88368,8e-05,13.81337]
[1780009056925,35.57,73395.47,0.0,0.88369,8e-05,13.8128]
[1780009061960,35.57,73392.77,0.0,0.88349,8e-05,13.82897]
[1780009066995,35.57,73394.0,0.0,0.8836,8e-05,13.82006]
[1780009072030,35.56,73393.33,0.0,0.88356,8e-05,13.82332]
[1780009078072,35.56,73392.79,0.0,0.88353,8e-05,13.82553]
[1780009083107,35.56,73387.25,0.0,0.88311,8e-05,13.85989]
[1780009088143,35.56,73385.23,0.0,0.88297,8e-05,13.87153]
[1780009093179,35.56,73382.66,0.0,0.88278,8e-05,13.8867]
[1780009094186,35.56,73379.48,0.0,0.88253,8e-05,13.90702]
[1780009098214,35.55,73373.76,0.0,0.88208,8e-05,13.94346]
[1780009103249,35.55,73373.52,0.0,0.88207,8e-05,13.9446]
[1780009107713,35.55,73372.13,0.0,0.88196,8e-05,13.95314]
[1780009110300,35.55,73367.36,0.0,0.88159,8e-05,13.98333]
[1780009115336,35.55,73367.39,0.0,0.88162,8e-05,13.97905]
[1780009120373,35.55,73368.73,0.0,0.88174,8e-05,13.96979]
[1780009125407,35.55,73368.62,0.0,0.88174,8e-05,13.96989]
[1780009130443,35.55,73368.58,0.0,0.88174,8e-05,13.96957]
[1780009135478,35.55,73368.85,0.0,0.88177,8e-05,13.9673]
[1780009140514,35.55,73367.45,0.0,0.88166,8e-05,13.97576]
[1780009141521,35.55,73362.9,0.0,0.88131,8e-05,14.00478]
[1780009143537,35.55,73359.78,0.0,0.88106,8e-05,14.02445]
[1780009144542,35.55,73355.06,0.0,0.88069,8e-05,14.05482]
[1780009145549,35.55,73361.83,0.0,0.88122,8e-05,14.01148]
[1780009146556,35.55,73369.64,0.0,0.88184,8e-05,13.96129]
[1780009150583,35.54,73370.47,0.0,0.88191,8e-05,13.95561]
[1780009155629,35.54,73370.28,0.0,0.8819,8e-05,13.9564]
[1780009163685,35.54,73369.82,0.0,0.88188,8e-05,13.95854]
[1780009168720,35.54,73368.93,0.0,0.88181,8e-05,13.96367]
[1780009173755,35.54,73367.22,0.0,0.88171,8e-05,13.97058]
[1780009178790,35.54,73368.88,0.0,0.88185,8e-05,13.95912]
[1780009183824,35.54,73368.41,0.0,0.88182,8e-05,13.96146]
[1780009188860,35.54,73368.3,0.0,0.88182,8e-05,13.96161]
[1780009190874,35.54,73371.0,0.0,0.88203,8e-05,13.94405]
[1780009195909,35.53,73373.33,0.0,0.88223,8e-05,13.92853]
[1780009200944,35.53,73374.7,0.0,0.88235,8e-05,13.91866]
[1780009203969,35.53,73393.68,0.0,0.88386,8e-05,13.79522]
[1780009204976,35.52,73408.41,0.0,0.88505,8e-05,13.69732]
[1780009205983,35.52,73424.44,0.0,0.88629,8e-05,13.59504]
[1780009206990,35.52,73425.88,0.0,0.8864,8e-05,13.58573]
[1780009211018,35.52,73433.09,0.0,0.88697,8e-05,13.53845]
[1780009212025,35.52,73439.18,0.0,0.88744,8e-05,13.49951]
[1780009214040,35.52,73442.38,0.0,0.88768,8e-05,13.47902]
[1780009217060,35.52,73445.02,0.0,0.88788,8e-05,13.46243]
[1780009222098,35.52,73443.91,0.0,0.88781,8e-05,13.46875]
[1780009224113,35.52,73446.38,0.0,0.888,8e-05,13.45279]
[1780009226509,35.52,73446.68,0.0,0.88802,8e-05,13.45077]
[1780009227134,35.51,73449.93,0.0,0.88827,8e-05,13.42995]
[1780009232169,35.51,73447.82,0.0,0.88814,8e-05,13.43987]
[1780009234183,35.51,73445.3,0.0,0.88794,8e-05,13.45594]
[1780009239218,35.52,73445.93,0.0,0.88799,8e-05,13.45212]
[1780009244253,35.52,73447.23,0.0,0.88808,8e-05,13.44416]
[1780009249288,35.52,73445.97,0.0,0.88799,8e-05,13.45239]
[1780009251302,35.52,73441.31,0.0,0.88763,8e-05,13.48209]
[1780009254324,35.52,73438.67,0.0,0.88743,8e-05,13.49906]
[1780009257362,35.52,73427.49,0.0,0.88657,8e-05,13.5702]
[1780009258360,35.52,73411.83,0.0,0.88536,8e-05,13.66978]
[1780009259367,35.52,73407.45,0.0,0.88503,8e-05,13.69747]
[1780009264402,35.51,73407.48,0.0,0.88505,8e-05,13.69595]
[1780009267423,35.51,73404.78,0.0,0.88485,8e-05,13.71229]
[1780009272773,35.51,73404.56,0.0,0.88485,8e-05,13.71245]
[1780009278500,35.51,73405.88,0.0,0.88497,8e-05,13.70185]
[1780009283535,35.5,73404.6,0.0,0.88489,8e-05,13.7085]
[1780009285549,35.5,73412.05,0.0,0.88548,8e-05,13.6604]
[1780009286556,35.5,73420.29,0.0,0.88611,8e-05,13.60769]
[1780009288570,35.5,73422.82,0.0,0.88631,8e-05,13.59127]
[1780009292598,35.5,73426.13,0.0,0.8866,8e-05,13.56632]
[1780009297633,35.5,73428.07,0.0,0.88675,8e-05,13.55346]
[1780009302668,35.5,73428.44,0.0,0.88678,8e-05,13.55068]
[1780009303675,35.5,73431.63,0.0,0.88703,8e-05,13.53032]
[1780009308710,35.5,73432.24,0.0,0.88708,8e-05,13.52622]
[1780009313745,35.5,73427.27,0.0,0.8867,8e-05,13.5575]
[1780009318781,35.5,73426.13,0.0,0.88662,8e-05,13.56428]
[1780009323816,35.5,73426.39,0.0,0.88665,8e-05,13.5621]
[1780009328851,35.49,73425.8,0.0,0.88661,8e-05,13.56533]
[1780009333886,35.49,73424.96,0.0,0.88655,8e-05,13.57012]
[1780009338921,35.49,73424.9,0.0,0.88655,8e-05,13.56994]
[1780009345970,35.49,73424.45,0.0,0.88653,8e-05,13.57193]
[1780009351004,35.49,73425.78,0.0,0.88666,8e-05,13.55954]
[1780009356040,35.49,73425.6,0.0,0.88665,8e-05,13.56019]
[1780009361075,35.49,73425.49,0.0,0.88665,8e-05,13.56041]
[1780009365103,35.49,73429.44,0.0,0.88695,8e-05,13.53492]
[1780009370138,35.49,73431.71,0.0,0.88713,8e-05,13.52027]
[1780009372152,35.49,73435.99,0.0,0.88746,8e-05,13.49302]
[1780009377189,35.49,73436.82,0.0,0.88752,8e-05,13.48782]
[1780009382247,35.49,73432.48,0.0,0.88719,8e-05,13.51544]
[1780009387282,35.49,73431.92,0.0,0.88715,8e-05,13.51886]
[1780009392317,35.49,73431.79,0.0,0.88714,8e-05,13.51954]
[1780009397351,35.49,73431.84,0.0,0.88714,8e-05,13.51909]
[1780009402389,35.49,73434.63,0.0,0.88736,8e-05,13.50128]
[1780009404402,35.49,73438.49,0.0,0.88765,8e-05,13.47678]
[1780009407424,35.49,73450.69,0.0,0.88858,8e-05,13.39932]
[1780009408431,35.49,73462.52,0.0,0.88948,8e-05,13.32403]
[1780009409443,35.49,73465.77,0.0,0.88972,8e-05,13.30385]
[1780009414478,35.49,73468.21,0.0,0.88992,8e-05,13.28542]
[1780009419513,35.49,73468.08,0.0,0.88991,8e-05,13.28664]
[1780009424548,35.49,73467.82,0.0,0.88988,8e-05,13.28862]
[1780009427569,35.49,73473.7,0.0,0.89032,7e-05,13.25169]
[1780009433611,35.49,73472.96,0.0,0.89026,7e-05,13.25709]
[1780009438647,35.49,73472.38,0.0,0.89021,7e-05,13.26145]
[1780009442675,35.49,73467.28,0.0,0.88982,8e-05,13.29418]
[1780009444688,35.49,73461.9,0.0,0.88941,8e-05,13.32833]
[1780009445695,35.49,73457.79,0.0,0.8891,8e-05,13.35436]
[1780009449726,35.49,73454.65,0.0,0.88886,8e-05,13.37442]
[1780009456775,35.49,73454.06,0.0,0.8888,8e-05,13.37945]
[1780009461811,35.49,73454.24,0.0,0.88882,8e-05,13.37835]
[1780009464831,35.49,73451.04,0.0,0.88857,8e-05,13.39848]
[1780009469867,35.49,73450.75,0.0,0.88856,8e-05,13.39996]
[1780009474901,35.49,73454.1,0.0,0.88884,8e-05,13.37504]
[1780009476916,35.49,73448.12,0.0,0.88839,8e-05,13.41284]
[1780009481950,35.49,73447.07,0.0,0.88831,8e-05,13.4191]
[1780009487995,35.49,73447.33,0.0,0.88835,8e-05,13.41608]
[1780009493034,35.49,73447.49,0.0,0.88836,8e-05,13.41453]
[1780009498066,35.49,73446.48,0.0,0.88829,8e-05,13.42039]
[1780009502094,35.49,73451.36,0.0,0.88867,8e-05,13.38903]
[1780009507129,35.49,73450.57,0.0,0.88862,8e-05,13.39318]
[1780009509143,35.48,73456.62,0.0,0.88908,8e-05,13.3543]
[1780009514179,35.48,73456.55,0.0,0.88908,8e-05,13.35472]
[1780009519214,35.48,73456.37,0.0,0.88906,8e-05,13.35587]
[1780009522235,35.48,73458.97,0.0,0.88926,8e-05,13.33942]
[1780009525256,35.48,73456.37,0.0,0.88906,8e-05,13.35599]
[1780009530291,35.48,73456.42,0.0,0.88907,8e-05,13.35567]
[1780009535326,35.48,73457.09,0.0,0.88914,8e-05,13.34813]
[1780009540361,35.49,73457.12,0.0,0.88914,8e-05,13.34802]
[1780009545396,35.49,73457.32,0.0,0.88916,8e-05,13.34685]
[1780009552445,35.49,73457.22,0.0,0.88915,8e-05,13.34763]
[1780009557480,35.49,73457.29,0.0,0.88915,8e-05,13.34723]
[1780009560501,35.49,73453.16,0.0,0.88884,8e-05,13.37338]
[1780009566546,35.49,73453.58,0.0,0.88887,8e-05,13.37052]
[1780009571580,35.48,73451.83,0.0,0.88874,8e-05,13.38144]
[1780009576615,35.48,73453.59,0.0,0.88888,8e-05,13.37014]
[1780009581650,35.48,73455.0,0.0,0.88898,8e-05,13.36116]
[1780009583664,35.48,73458.79,0.0,0.88927,8e-05,13.33721]
[1780009587693,35.48,73461.21,0.0,0.88945,8e-05,13.32211]
[1780009588700,35.49,73464.27,0.0,0.88968,8e-05,13.30282]
[1780009594741,35.49,73466.13,0.0,0.88984,8e-05,13.28827]
[1780009599776,35.49,73466.23,0.0,0.88984,8e-05,13.28808]
[1780009604812,35.49,73466.6,0.0,0.88986,8e-05,13.28613]
[1780009609846,35.49,73467.92,0.0,0.88996,8e-05,13.27815]
[1780009612868,35.49,73470.35,0.0,0.89014,7e-05,13.26304]
[1780009615891,35.49,73467.85,0.0,0.88995,8e-05,13.27911]
[1780009619920,35.49,73464.72,0.0,0.88971,8e-05,13.29914]
[1780009622941,35.49,73459.45,0.0,0.88931,8e-05,13.33256]
[1780009628983,35.49,73460.69,0.0,0.8894,8e-05,13.32457]
[1780009632011,35.49,73463.43,0.0,0.88961,8e-05,13.30723]
[1780009637045,35.49,73463.81,0.0,0.88964,8e-05,13.30489]
[1780009642080,35.49,73465.19,0.0,0.88974,8e-05,13.29624]
[1780009643087,35.49,73470.94,0.0,0.89017,7e-05,13.25993]
[1780009644094,35.49,73475.2,0.0,0.89049,7e-05,13.23311]
[1780009645102,35.49,73477.91,0.0,0.8907,7e-05,13.21577]
[1780009650137,35.49,73478.43,0.0,0.89075,7e-05,13.21163]
[1780009655172,35.49,73480.43,0.0,0.89093,7e-05,13.19494]
[1780009658277,35.49,73480.78,0.0,0.89095,7e-05,13.19251]
[1780009664236,35.49,73481.24,0.0,0.891,7e-05,13.18892]
[1780009665243,35.48,73478.85,0.0,0.89082,7e-05,13.20391]
[1780009666251,35.48,73475.85,0.0,0.8906,7e-05,13.22274]
[1780009671285,35.48,73471.76,0.0,0.8903,7e-05,13.24781]
[1780009673299,35.48,73469.28,0.0,0.89012,8e-05,13.26313]
[1780009678334,35.48,73467.74,0.0,0.89002,8e-05,13.27154]
[1780009683369,35.48,73468.43,0.0,0.89008,8e-05,13.26607]
[1780009686953,35.48,73468.17,0.0,0.89006,8e-05,13.2676]
[1780009692436,35.48,73467.85,0.0,0.89005,8e-05,13.26896]
[1780009694451,35.48,73471.15,0.0,0.8903,7e-05,13.24763]
[1780009696465,35.48,73474.31,0.0,0.89054,7e-05,13.22728]
[1780009701500,35.47,73476.29,0.0,0.8907,7e-05,13.21393]
[1780009706535,35.47,73476.24,0.0,0.8907,7e-05,13.21378]
[1780009711570,35.47,73476.47,0.0,0.89075,7e-05,13.20819]
[1780009717612,35.47,73475.53,0.0,0.89069,7e-05,13.2132]
[1780009722938,35.47,73475.85,0.0,0.89072,7e-05,13.21055]
[1780009728688,35.47,73475.85,0.0,0.89073,7e-05,13.20948]
[1780009733724,35.47,73477.62,0.0,0.89087,7e-05,13.19756]
[1780009738759,35.46,73479.47,0.0,0.89102,7e-05,13.18505]
[1780009742791,35.46,73475.0,0.0,0.8907,7e-05,13.21243]
[1780009747826,35.46,73476.59,0.0,0.89083,7e-05,13.20117]
[1780009752863,35.46,73476.16,0.0,0.89081,7e-05,13.20267]
[1780009757898,35.46,73475.15,0.0,0.89075,7e-05,13.20781]
[1780009762933,35.45,73475.58,0.0,0.8908,7e-05,13.20384]
[1780009767968,35.45,73475.62,0.0,0.89082,7e-05,13.20236]
[1780009779046,35.45,73475.76,0.0,0.89088,7e-05,13.19554]
[1780009784080,35.44,73475.74,0.0,0.89089,7e-05,13.19453]
[1780009789115,35.44,73475.32,0.0,0.89087,7e-05,13.19604]
[1780009794149,35.44,73476.33,0.0,0.89096,7e-05,13.18857]
[1780009801199,35.44,73476.26,0.0,0.89097,7e-05,13.18753]
[1780009807241,35.44,73475.88,0.0,0.89096,7e-05,13.18869]
[1780009812276,35.43,73476.19,0.0,0.89099,7e-05,13.18571]
[1780009818328,35.43,73476.65,0.0,0.89104,7e-05,13.18159]
[1780009819327,35.43,73480.99,0.0,0.89137,7e-05,13.15399]
[1780009824362,35.43,73483.14,0.0,0.89154,7e-05,13.13968]
[1780009829398,35.43,73483.62,0.0,0.89158,7e-05,13.136]
[1780009834432,35.43,73483.53,0.0,0.8916,7e-05,13.13255]
[1780009840474,35.43,73483.44,0.0,0.8916,7e-05,13.13232]
[1780009846516,35.42,73482.42,0.0,0.89154,7e-05,13.13795]
[1780009847522,35.42,73479.2,0.0,0.8913,7e-05,13.15799]
[1780009852559,35.42,73478.63,0.0,0.89127,7e-05,13.16074]
[1780009857594,35.42,73477.45,0.0,0.89119,7e-05,13.16727]
[1780009862629,35.42,73477.95,0.0,0.89124,7e-05,13.16322]
[1780009869678,35.41,73477.48,0.0,0.89123,7e-05,13.16378]
[1780009874713,35.41,73477.4,0.0,0.89125,7e-05,13.16242]
[1780009877734,35.41,73474.5,0.0,0.89104,7e-05,13.17964]
[1780009880755,35.41,73471.02,0.0,0.8908,7e-05,13.20045]
[1780009882769,35.41,73468.28,0.0,0.8906,7e-05,13.21693]
[1780009883776,35.4,73463.06,0.0,0.89021,8e-05,13.24973]
[1780009888811,35.4,73462.79,0.0,0.8902,8e-05,13.25094]
[1780009889795,35.4,73462.79,0.0,0.8902,8e-05,13.25094]
[1780009895860,35.4,73462.72,0.0,0.89021,8e-05,13.24823]
[1780009900895,35.4,73461.83,0.0,0.89015,8e-05,13.25391]
[1780009905930,35.4,73461.94,0.0,0.89015,8e-05,13.25326]
[1780009910965,35.4,73460.22,0.0,0.89003,8e-05,13.2638]
[1780009916000,35.4,73459.84,0.0,0.89001,8e-05,13.26524]
[1780009921036,35.4,73460.53,0.0,0.89006,8e-05,13.26077]
[1780009924057,35.4,73464.48,0.0,0.89036,8e-05,13.23577]
[1780009925064,35.4,73470.01,0.0,0.89078,7e-05,13.20051]
[1780009926070,35.4,73473.29,0.0,0.89103,7e-05,13.17934]
[1780009928085,35.4,73476.08,0.0,0.89125,7e-05,13.16093]
[1780009933120,35.4,73476.25,0.0,0.89128,7e-05,13.15803]
[1780009935135,35.39,73473.61,0.0,0.89109,7e-05,13.17399]
[1780009940170,35.39,73471.72,0.0,0.89097,7e-05,13.18401]
[1780009945206,35.39,73472.35,0.0,0.89104,7e-05,13.17808]
[1780009954270,35.38,73472.21,0.0,0.89109,7e-05,13.17218]
[1780009959305,35.38,73473.13,0.0,0.89118,7e-05,13.16456]
[1780009964340,35.37,73472.12,0.0,0.89113,7e-05,13.1692]
[1780009969375,35.37,73472.52,0.0,0.89118,7e-05,13.16494]
[1780009974410,35.37,73474.83,0.0,0.89137,7e-05,13.14872]
[1780009977431,35.37,73478.05,0.0,0.89162,7e-05,13.12743]
[1780009980452,35.37,73480.56,0.0,0.89181,7e-05,13.11079]
[1780009985488,35.36,73481.67,0.0,0.89191,7e-05,13.10257]
[1780009988272,35.36,73481.67,0.0,0.89191,7e-05,13.10257]
[1780009997574,35.36,73482.7,0.0,0.89202,7e-05,13.09347]
[1780010003615,35.36,73482.24,0.0,0.892,7e-05,13.09519]
[1780010008650,35.35,73480.24,0.0,0.89186,7e-05,13.10681]
[1780010013684,35.35,73480.26,0.0,0.8919,7e-05,13.10203]
[1780010018720,35.35,73479.64,0.0,0.89187,7e-05,13.10487]
[1780010024762,35.35,73477.19,0.0,0.8917,7e-05,13.11907]
[1780010030806,35.35,73477.18,0.0,0.89171,7e-05,13.11774]
[1780010035840,35.34,73478.05,0.0,0.89179,7e-05,13.11111]
[1780010040875,35.34,73476.63,0.0,0.8917,7e-05,13.11895]
[1780010045910,35.34,73476.76,0.0,0.89172,7e-05,13.117]
[1780010050945,35.34,73476.92,0.0,0.89175,7e-05,13.11486]
[1780010055980,35.34,73477.77,0.0,0.89182,7e-05,13.10841]
[1780010061017,35.33,73477.99,0.0,0.89185,7e-05,13.10599]
[1780010066052,35.33,73480.55,0.0,0.89205,7e-05,13.08875]
[1780010068066,35.33,73483.69,0.0,0.89229,7e-05,13.06857]
[1780010072094,35.33,73488.33,0.0,0.89266,7e-05,13.0353]
[1780010077129,35.33,73489.17,0.0,0.89273,7e-05,13.0295]
[1780010082164,35.33,73489.61,0.0,0.89277,7e-05,13.02615]
[1780010087199,35.33,73489.19,0.0,0.89275,7e-05,13.02824]
[1780010092234,35.33,73490.77,0.0,0.89287,7e-05,13.0177]
[1780010097269,35.33,73496.22,0.0,0.89328,7e-05,12.98283]
[1780010098276,35.32,73498.58,0.0,0.89345,7e-05,12.9679]
[1780010103312,35.32,73498.34,0.0,0.89344,7e-05,12.96923]
[1780010108347,35.32,73498.24,0.0,0.89343,7e-05,12.96966]
[1780010113382,35.32,73498.24,0.0,0.89343,7e-05,12.96944]
[1780010118417,35.32,73498.4,0.0,0.89345,7e-05,12.9682]
[1780010123452,35.32,73498.44,0.0,0.89345,7e-05,12.96771]
[1780010124459,35.32,73500.99,0.0,0.89364,7e-05,12.9516]
[1780010130501,35.32,73498.59,0.0,0.89347,7e-05,12.96653]
[1780010137550,35.32,73498.75,0.0,0.89351,7e-05,12.9618]
[1780010142585,35.32,73499.39,0.0,0.89356,7e-05,12.95749]
[1780010148627,35.32,73500.97,0.0,0.89368,7e-05,12.94726]
[1780010154669,35.32,73500.85,0.0,0.89367,7e-05,12.94778]
[1780010161719,35.32,73501.46,0.0,0.89372,7e-05,12.94362]
[1780010166753,35.32,73502.06,0.0,0.89377,7e-05,12.9396]
[1780010168768,35.32,73507.32,0.0,0.89415,7e-05,12.9064]
[1780010175818,35.32,73508.64,0.0,0.89425,7e-05,12.89816]
[1780010180853,35.32,73508.78,0.0,0.89426,7e-05,12.89761]
[1780010183874,35.32,73506.28,0.0,0.89407,7e-05,12.91375]
[1780010191930,35.32,73506.5,0.0,0.89411,7e-05,12.90895]
[1780010196965,35.32,73506.37,0.0,0.8941,7e-05,12.90971]
[1780010198979,35.32,73501.91,0.0,0.89377,7e-05,12.93775]
[1780010204014,35.32,73502.05,0.0,0.89379,7e-05,12.93657]
[1780010209049,35.32,73503.38,0.0,0.89389,7e-05,12.92792]
[1780010214084,35.32,73503.02,0.0,0.89386,7e-05,12.92994]
[1780010216098,35.32,73506.8,0.0,0.89414,7e-05,12.90605]
[1780010221133,35.32,73506.27,0.0,0.8941,7e-05,12.90929]
[1780010226170,35.32,73506.76,0.0,0.89414,7e-05,12.90612]
[1780010231203,35.32,73506.99,0.0,0.89416,7e-05,12.9046]
[1780010236238,35.32,73504.63,0.0,0.89399,7e-05,12.91937]
[1780010241273,35.32,73504.67,0.0,0.89399,7e-05,12.91895]
[1780010243298,35.32,73493.08,0.0,0.89314,7e-05,12.99189]
[1780010244305,35.32,73490.89,0.0,0.89298,7e-05,13.00556]
[1780010249340,35.32,73490.97,0.0,0.89299,7e-05,13.00427]
[1780010254375,35.31,73490.75,0.0,0.89301,7e-05,13.00158]
[1780010259410,35.31,73490.74,0.0,0.89301,7e-05,13.00096]
[1780010264445,35.31,73490.88,0.0,0.89303,7e-05,12.99944]
[1780010271494,35.31,73490.73,0.0,0.89303,7e-05,12.99951]
[1780010280557,35.31,73490.35,0.0,0.89301,7e-05,13.00099]
[1780010281564,35.31,73486.38,0.0,0.89272,7e-05,13.02596]
[1780010286599,35.31,73485.64,0.0,0.89267,7e-05,13.03]
[1780010292641,35.31,73484.01,0.0,0.89256,7e-05,13.03949]
[1780010301704,35.3,73484.29,0.0,0.8926,7e-05,13.03653]
[1780010302711,35.3,73487.3,0.0,0.89282,7e-05,13.0174]
[1780010304725,35.3,73490.07,0.0,0.89303,7e-05,12.99974]
[1780010309760,35.3,73491.24,0.0,0.89312,7e-05,12.99205]
[1780010314795,35.3,73491.25,0.0,0.89314,7e-05,12.98834]
[1780010319829,35.3,73490.55,0.0,0.8931,7e-05,12.99245]
[1780010322851,35.3,73492.88,0.0,0.89327,7e-05,12.97755]
[1780010325872,35.3,73490.31,0.0,0.89308,7e-05,12.99362]
[1780010331406,35.3,73490.75,0.0,0.89312,7e-05,12.99065]
[1780010336949,35.3,73492.49,0.0,0.89325,7e-05,12.97916]
[1780010340977,35.3,73499.92,0.0,0.8938,7e-05,12.93209]
[1780010341984,35.3,73507.99,0.0,0.8944,7e-05,12.88115]
[1780010344001,35.3,73509.37,0.0,0.8945,7e-05,12.87242]
[1780010345008,35.3,73513.56,0.0,0.8948,7e-05,12.84609]
[1780010350043,35.3,73513.34,0.0,0.89478,7e-05,12.84786]
[1780010355077,35.3,73514.0,0.0,0.89483,7e-05,12.84402]
[1780010360113,35.3,73513.78,0.0,0.89481,7e-05,12.84571]
[1780010363133,35.3,73511.37,0.0,0.89463,7e-05,12.861]
[1780010368170,35.3,73510.58,0.0,0.89457,7e-05,12.8661]
[1780010373205,35.3,73511.49,0.0,0.89466,7e-05,12.85717]
[1780010380254,35.3,73511.32,0.0,0.89465,7e-05,12.85844]
[1780010385289,35.3,73511.11,0.0,0.89463,7e-05,12.85989]
[1780010391331,35.3,73511.69,0.0,0.89467,7e-05,12.85637]
[1780010398380,35.3,73511.43,0.0,0.89465,7e-05,12.85818]
[1780010406436,35.3,73502.5,0.0,0.89399,7e-05,12.91456]
[1780010407443,35.3,73499.65,0.0,0.89378,7e-05,12.93246]
[1780010408450,35.3,73502.34,0.0,0.89398,7e-05,12.91543]
[1780010413485,35.3,73502.82,0.0,0.89402,7e-05,12.91216]
[1780010418522,35.3,73502.48,0.0,0.894,7e-05,12.91407]
[1780010424564,35.3,73502.3,0.0,0.89399,7e-05,12.91492]
[1780010425572,35.3,73502.44,0.0,0.894,7e-05,12.91399]
[1780010431614,35.3,73500.42,0.0,0.89388,7e-05,12.92302]
[1780010437656,35.3,73500.31,0.0,0.89387,7e-05,12.92339]
[1780010442691,35.3,73500.63,0.0,0.8939,7e-05,12.92114]
[1780010451756,35.3,73500.31,0.0,0.89388,7e-05,12.92276]
[1780010459810,35.3,73500.34,0.0,0.89388,7e-05,12.92227]
[1780010464845,35.3,73500.24,0.0,0.89388,7e-05,12.92274]
[1780010470887,35.3,73498.21,0.0,0.89373,7e-05,12.93526]
[1780010471894,35.3,73493.61,0.0,0.89339,7e-05,12.96421]
[1780010472901,35.3,73490.5,0.0,0.89316,7e-05,12.98374]
[1780010477936,35.3,73491.4,0.0,0.89324,7e-05,12.97753]
[1780010483980,35.3,73491.09,0.0,0.89322,7e-05,12.97886]
[1780010494051,35.29,73491.28,0.0,0.89327,7e-05,12.97323]
[1780010499086,35.29,73491.39,0.0,0.89328,7e-05,12.97199]
[1780010505128,35.29,73492.9,0.0,0.8934,7e-05,12.96184]
[1780010510163,35.29,73492.69,0.0,0.89339,7e-05,12.96269]
[1780010515205,35.29,73491.76,0.0,0.89333,7e-05,12.96799]
[1780010520240,35.29,73491.75,0.0,0.89334,7e-05,12.96757]
[1780010525275,35.29,73491.8,0.0,0.89335,7e-05,12.96678]
[1780010529303,35.29,73486.88,0.0,0.89299,7e-05,12.99747]
[1780010534338,35.29,73479.21,0.0,0.89242,7e-05,13.04523]
[1780010535345,35.29,73474.62,0.0,0.89208,7e-05,13.07406]
[1780010541387,35.28,73472.43,0.0,0.89194,7e-05,13.08646]
[1780010544447,35.28,73470.49,0.0,0.8918,7e-05,13.09824]
[1780010550450,35.28,73469.51,0.0,0.89175,7e-05,13.1026]
[1780010555485,35.28,73469.94,0.0,0.89182,7e-05,13.09526]
[1780010560520,35.27,73469.48,0.0,0.8918,7e-05,13.09698]
[1780010565555,35.27,73469.56,0.0,0.89181,7e-05,13.0953]
[1780010570590,35.27,73475.05,0.0,0.89224,7e-05,13.05943]
[1780010575625,35.27,73476.1,0.0,0.89233,7e-05,13.05196]
[1780010581668,35.27,73476.82,0.0,0.89239,7e-05,13.04649]
[1780010586702,35.27,73476.88,0.0,0.8924,7e-05,13.0454]
[1780010591738,35.26,73476.68,0.0,0.89239,7e-05,13.04599]
[1780010596773,35.26,73477.04,0.0,0.89243,7e-05,13.04304]
[1780010601808,35.26,73475.13,0.0,0.89229,7e-05,13.05446]
[1780010606843,35.26,73474.98,0.0,0.89229,7e-05,13.05465]
[1780010612885,35.26,73474.83,0.0,0.89231,7e-05,13.05137]
[1780010619933,35.26,73475.46,0.0,0.89237,7e-05,13.04646]
[1780010624969,35.26,73474.92,0.0,0.89234,7e-05,13.04928]
[1780010631011,35.26,73474.55,0.0,0.89232,7e-05,13.05086]
[1780010636046,35.25,73474.64,0.0,0.89233,7e-05,13.04969]
[1780010644102,35.25,73481.77,0.0,0.89287,7e-05,13.00371]
[1780010645109,35.25,73485.66,0.0,0.89316,7e-05,12.97908]
[1780010650144,35.25,73487.5,0.0,0.8933,7e-05,12.96739]
[1780010651150,35.25,73491.69,0.0,0.89361,7e-05,12.94093]
[1780010656779,35.25,73490.9,0.0,0.89355,7e-05,12.94598]
[1780010656880,35.25,73493.73,0.0,0.89376,7e-05,12.92816]
[1780010662232,35.25,73494.89,0.0,0.89384,7e-05,12.92103]
[1780010667270,35.25,73494.86,0.0,0.89384,7e-05,12.92139]
[1780010672305,35.25,73494.49,0.0,0.89383,7e-05,12.92048]
[1780010677340,35.25,73494.04,0.0,0.8938,7e-05,12.92341]
[1780010682375,35.25,73494.53,0.0,0.89383,7e-05,12.92037]
[1780010688417,35.25,73493.57,0.0,0.89376,7e-05,12.92643]
[1780010693454,35.25,73493.94,0.0,0.89379,7e-05,12.92406]
[1780010698489,35.25,73494.86,0.0,0.89386,7e-05,12.91822]
[1780010704531,35.25,73497.0,0.0,0.89402,7e-05,12.90476]
[1780010709566,35.25,73498.65,0.0,0.89414,7e-05,12.89444]
[1780010715608,35.25,73498.61,0.0,0.89413,7e-05,12.89487]
[1780010722657,35.25,73496.47,0.0,0.89397,7e-05,12.90846]
[1780010727693,35.25,73496.42,0.0,0.89397,7e-05,12.90886]
[1780010733735,35.25,73497.23,0.0,0.89405,7e-05,12.90053]
[1780010738770,35.26,73498.82,0.0,0.89416,7e-05,12.89068]
[1780010739776,35.26,73501.72,0.0,0.89438,7e-05,12.87246]
[1780010744812,35.26,73501.73,0.0,0.89437,7e-05,12.8728]
[1780010749847,35.26,73504.32,0.0,0.89456,7e-05,12.8569]
[1780010754882,35.26,73505.35,0.0,0.89463,7e-05,12.85096]
[1780010759917,35.26,73506.12,0.0,0.89468,7e-05,12.84669]
[1780010764952,35.26,73505.8,0.0,0.89465,7e-05,12.84929]
[1780010770994,35.26,73505.95,0.0,0.89465,7e-05,12.84902]
[1780010776029,35.26,73505.94,0.0,0.89464,7e-05,12.84963]
[1780010781064,35.26,73505.9,0.0,0.89464,7e-05,12.85042]
[1780010786099,35.26,73505.57,0.0,0.89461,7e-05,12.853]
[1780010788113,35.26,73500.45,0.0,0.89423,7e-05,12.88543]
[1780010793147,35.26,73498.73,0.0,0.89412,7e-05,12.89309]
[1780010800197,35.26,73500.18,0.0,0.89423,7e-05,12.8842]
[1780010806239,35.27,73500.25,0.0,0.89423,7e-05,12.88404]
[1780010810267,35.27,73504.13,0.0,0.89451,7e-05,12.85973]
[1780010815302,35.27,73504.34,0.0,0.89452,7e-05,12.85875]
[1780010820337,35.27,73503.36,0.0,0.89445,7e-05,12.86524]
[1780010822352,35.27,73505.74,0.0,0.89462,7e-05,12.85038]
[1780010827386,35.27,73506.1,0.0,0.89464,7e-05,12.84852]
[1780010832422,35.27,73506.31,0.0,0.89465,7e-05,12.84763]
[1780010837457,35.27,73508.09,0.0,0.89478,7e-05,12.8369]
[1780010842492,35.27,73508.72,0.0,0.89482,7e-05,12.83348]
[1780010845513,35.27,73511.77,0.0,0.89504,7e-05,12.81462]
[1780010850548,35.27,73512.28,0.0,0.89507,7e-05,12.81212]
[1780010855583,35.27,73511.0,0.0,0.89499,7e-05,12.81765]
[1780010857597,35.27,73513.89,0.0,0.89519,7e-05,12.79978]
[1780010860618,35.28,73519.93,0.0,0.89563,7e-05,12.76236]
[1780010864739,35.28,73520.59,0.0,0.89567,7e-05,12.75892]
[1780010864837,35.28,73529.95,0.0,0.89635,7e-05,12.70045]
[1780010865291,35.28,73529.95,0.0,0.89635,7e-05,12.70045]
[1780010865653,35.28,73535.16,0.0,0.89672,7e-05,12.6678]
[1780010868278,35.28,73534.98,0.0,0.89671,7e-05,12.66856]
[1780010868484,35.28,73534.98,0.0,0.89671,7e-05,12.66856]
[1780010868571,35.28,73534.98,0.0,0.89671,7e-05,12.66856]
[1780010868801,35.28,73534.98,0.0,0.89671,7e-05,12.66856]
[1780010868853,35.28,73534.98,0.0,0.89671,7e-05,12.66856]
[1780010868967,35.28,73534.98,0.0,0.89671,7e-05,12.66856]
[1780010875723,35.27,73539.59,0.0,0.89706,7e-05,12.63841]
[1780010880758,35.27,73539.24,0.0,0.89705,7e-05,12.63979]
[1780010883916,35.27,73538.99,0.0,0.89703,7e-05,12.64104]
[1780010883968,35.27,73538.99,0.0,0.89703,7e-05,12.64104]
[1780010884223,35.27,73538.99,0.0,0.89703,7e-05,12.64104]
[1780010884069,35.27,73539.35,0.0,0.89706,7e-05,12.63863]
[1780010889822,35.27,73538.82,0.0,0.89703,7e-05,12.64113]
[1780010898886,35.27,73542.79,0.0,0.89733,7e-05,12.61524]
[1780010903923,35.27,73545.46,0.0,0.89752,7e-05,12.5983]
[1780010904912,35.27,73545.46,0.0,0.89752,7e-05,12.5983]
[1780010904964,35.27,73545.46,0.0,0.89752,7e-05,12.5983]
[1780010905219,35.27,73545.46,0.0,0.89752,7e-05,12.5983]
[1780010905283,35.27,73545.46,0.0,0.89752,7e-05,12.59826]
[1780010911982,35.27,73546.3,0.0,0.89761,7e-05,12.58931]
[1780010915009,35.27,73557.28,0.0,0.8984,7e-05,12.52064]
[1780010916013,35.27,73565.3,0.0,0.89897,7e-05,12.47072]
[1780010918025,35.27,73566.14,0.0,0.89902,7e-05,12.46577]
[1780010923060,35.27,73566.83,0.0,0.89907,7e-05,12.46218]
[1780010927033,35.27,73567.82,0.0,0.89913,7e-05,12.45647]
[1780010927085,35.27,73567.82,0.0,0.89913,7e-05,12.45647]
[1780010927218,35.27,73567.82,0.0,0.89913,7e-05,12.45647]
[1780010927186,35.27,73567.82,0.0,0.89913,7e-05,12.45663]
[1780010929109,35.27,73572.61,0.0,0.89947,7e-05,12.42714]
[1780010933676,35.27,73574.31,0.0,0.89958,7e-05,12.41739]
[1780010939179,35.27,73577.53,0.0,0.89979,7e-05,12.39887]
[1780010944214,35.28,73581.62,0.0,0.90006,7e-05,12.3749]
[1780010945221,35.28,73586.55,0.0,0.9004,7e-05,12.34461]
[1780010946228,35.28,73591.85,0.0,0.90077,7e-05,12.3121]
[1780010951273,35.28,73599.6,0.0,0.90129,7e-05,12.26613]
[1780010951624,35.28,73599.6,0.0,0.90129,7e-05,12.26613]
[1780010954393,35.28,73598.85,0.0,0.90123,7e-05,12.27168]
[1780010960336,35.29,73594.38,0.0,0.90088,7e-05,12.30236]
[1780010965371,35.29,73590.51,0.0,0.90059,7e-05,12.32816]
[1780010967385,35.29,73585.9,0.0,0.90026,7e-05,12.35745]
[1780010971929,35.29,73582.97,0.0,0.90005,7e-05,12.37621]
[1780010971970,35.29,73582.97,0.0,0.90005,7e-05,12.37621]
[1780010971986,35.29,73582.97,0.0,0.90005,7e-05,12.37621]
[1780010972030,35.3,73583.11,0.0,0.90007,7e-05,12.37287]
[1780010976029,35.3,73583.55,0.0,0.9001,7e-05,12.37072]
[1780010976220,35.3,73583.55,0.0,0.9001,7e-05,12.37072]
[1780010976323,35.3,73583.55,0.0,0.90009,7e-05,12.37131]
[1780010983498,35.3,73580.81,0.0,0.89988,7e-05,12.39023]
[1780010989542,35.3,73580.77,0.0,0.89985,7e-05,12.39209]
[1780010994578,35.31,73581.46,0.0,0.89989,7e-05,12.38915]
[1780010997001,35.31,73581.46,0.0,0.89989,7e-05,12.38915]
[1780010997051,35.31,73581.46,0.0,0.89989,7e-05,12.38915]
[1780010997227,35.31,73581.46,0.0,0.89989,7e-05,12.38915]
[1780010997328,35.31,73581.98,0.0,0.89992,7e-05,12.38674]
[1780010999613,35.31,73587.51,0.0,0.9003,7e-05,12.35302]
[1780011002636,35.31,73574.42,0.0,0.89936,7e-05,12.43521]
[1780011004653,35.31,73575.16,0.0,0.89941,7e-05,12.43114]
[1780011005660,35.31,73581.12,0.0,0.89983,7e-05,12.39435]
[1780011009437,35.31,73577.8,0.0,0.89959,7e-05,12.41569]
[1780011009471,35.31,73577.8,0.0,0.89959,7e-05,12.41569]
[1780011009489,35.31,73577.8,0.0,0.89959,7e-05,12.41569]
[1780011009689,35.31,73577.77,0.0,0.89958,7e-05,12.41613]
[1780011014779,35.32,73579.14,0.0,0.89966,7e-05,12.40912]
[1780011019281,35.32,73577.24,0.0,0.89952,7e-05,12.42143]
[1780011019328,35.32,73577.24,0.0,0.89952,7e-05,12.42143]
[1780011019382,35.32,73577.24,0.0,0.89952,7e-05,12.42191]
[1780011019469,35.32,73577.24,0.0,0.89952,7e-05,12.42191]
[1780011024808,35.32,73578.01,0.0,0.89956,7e-05,12.41862]
[1780011027570,35.32,73577.96,0.0,0.89955,7e-05,12.41943]
[1780011027578,35.32,73577.96,0.0,0.89955,7e-05,12.41943]
[1780011027721,35.32,73577.96,0.0,0.89955,7e-05,12.41943]
[1780011027766,35.32,73577.96,0.0,0.89954,7e-05,12.41968]
[1780011033870,35.32,73575.97,0.0,0.89941,7e-05,12.43012]
[1780011038906,35.33,73578.9,0.0,0.89961,7e-05,12.41297]
[1780011041928,35.33,73583.54,0.0,0.89993,7e-05,12.38469]
[1780011043123,35.33,73583.54,0.0,0.89993,7e-05,12.38469]
[1780011043222,35.33,73583.54,0.0,0.89993,7e-05,12.38469]
[1780011043323,35.33,73583.13,0.0,0.8999,7e-05,12.38742]
[1780011048977,35.33,73581.91,0.0,0.8998,7e-05,12.39602]
[1780011052885,35.33,73580.9,0.0,0.89972,7e-05,12.40276]
[1780011052937,35.33,73580.9,0.0,0.89972,7e-05,12.40276]
[1780011052973,35.33,73580.9,0.0,0.89972,7e-05,12.40276]
[1780011053005,35.33,73581.4,0.0,0.89976,7e-05,12.39981]
[1780011058040,35.33,73581.63,0.0,0.89976,7e-05,12.39915]
[1780011063075,35.33,73581.63,0.0,0.89976,7e-05,12.39992]
[1780011069117,35.34,73581.81,0.0,0.89976,7e-05,12.39972]
[1780011072903,35.34,73582.77,0.0,0.89982,7e-05,12.39423]
[1780011072955,35.34,73582.77,0.0,0.89982,7e-05,12.39423]
[1780011072972,35.34,73582.77,0.0,0.89982,7e-05,12.39423]
[1780011073153,35.34,73582.87,0.0,0.89983,7e-05,12.39377]
[1780011078187,35.34,73583.36,0.0,0.89985,7e-05,12.39151]
[1780011079660,35.34,73582.53,0.0,0.89979,7e-05,12.39681]
[1780011079680,35.34,73582.53,0.0,0.89979,7e-05,12.39681]
[1780011079721,35.34,73582.53,0.0,0.89979,7e-05,12.39681]
[1780011080201,35.34,73583.62,0.0,0.89987,7e-05,12.39021]
[1780011081998,35.34,73584.65,0.0,0.89994,7e-05,12.38398]
[1780011082231,35.34,73584.65,0.0,0.89994,7e-05,12.38398]
[1780011082328,35.34,73586.19,0.0,0.90004,7e-05,12.37461]
[1780011087921,35.34,73582.72,0.0,0.89979,7e-05,12.39699]
[1780011087970,35.34,73582.72,0.0,0.89979,7e-05,12.39699]
[1780011088220,35.34,73582.72,0.0,0.89979,7e-05,12.39699]
[1780011088257,35.34,73583.02,0.0,0.89981,7e-05,12.39528]
[1780011093292,35.34,73582.8,0.0,0.89981,7e-05,12.39405]
[1780011096329,35.34,73582.19,0.0,0.89976,7e-05,12.39813]
[1780011096381,35.34,73582.19,0.0,0.89976,7e-05,12.39813]
[1780011096477,35.34,73582.19,0.0,0.89976,7e-05,12.39813]
[1780011096431,35.34,73581.77,0.0,0.89973,7e-05,12.40087]
[1780011102355,35.34,73582.0,0.0,0.89974,7e-05,12.40024]
[1780011108398,35.35,73581.55,0.0,0.8997,7e-05,12.40382]
[1780011109194,35.35,73581.55,0.0,0.8997,7e-05,12.40382]
[1780011109223,35.35,73581.55,0.0,0.8997,7e-05,12.40382]
[1780011109246,35.35,73581.55,0.0,0.8997,7e-05,12.40382]
[1780011109296,35.35,73581.55,0.0,0.8997,7e-05,12.40394]
[1780011114440,35.35,73581.96,0.0,0.89972,7e-05,12.40203]
[1780011119475,35.35,73582.64,0.0,0.89976,7e-05,12.39844]
[1780011120796,35.35,73582.38,0.0,0.89974,7e-05,12.40019]
[1780011120847,35.35,73582.38,0.0,0.89974,7e-05,12.40019]
[1780011120968,35.35,73582.38,0.0,0.89974,7e-05,12.40019]
[1780011121489,35.35,73582.62,0.0,0.89975,7e-05,12.39883]
[1780011128264,35.35,73582.23,0.0,0.89972,7e-05,12.40175]
[1780011128275,35.35,73582.61,0.0,0.89974,7e-05,12.39977]
[1780011132422,35.35,73581.69,0.0,0.89968,7e-05,12.40573]
[1780011137602,35.35,73581.91,0.0,0.89968,7e-05,12.40522]
[1780011138568,35.35,73581.91,0.0,0.89968,7e-05,12.40522]
[1780011138572,35.35,73581.91,0.0,0.89968,7e-05,12.40522]
[1780011138722,35.35,73581.91,0.0,0.89968,7e-05,12.40522]
[1780011138823,35.35,73581.9,0.0,0.89968,7e-05,12.4054]
[1780011144652,35.35,73582.07,0.0,0.89968,7e-05,12.40508]
[1780011145916,35.35,73582.07,0.0,0.89968,7e-05,12.40508]
[1780011145923,35.35,73582.07,0.0,0.89968,7e-05,12.40508]
[1780011145975,35.35,73582.07,0.0,0.89968,7e-05,12.40508]
[1780011146017,35.35,73581.92,0.0,0.89967,7e-05,12.40626]
[1780011151132,35.35,73581.38,0.0,0.89963,7e-05,12.40997]
[1780011157744,35.36,73581.64,0.0,0.89966,7e-05,12.40601]
[1780011160291,35.36,73581.87,0.0,0.89967,7e-05,12.4047]
[1780011160339,35.36,73581.87,0.0,0.89967,7e-05,12.4047]
[1780011160472,35.36,73581.87,0.0,0.89967,7e-05,12.4047]
[1780011160392,35.36,73582.23,0.0,0.8997,7e-05,12.40272]
[1780011165800,35.36,73588.64,0.0,0.90014,7e-05,12.36369]
[1780011166807,35.36,73595.7,0.0,0.90063,7e-05,12.32016]
[1780011168149,35.36,73595.7,0.0,0.90063,7e-05,12.32016]
[1780011168171,35.36,73595.7,0.0,0.90063,7e-05,12.32016]
[1780011168221,35.36,73595.7,0.0,0.90063,7e-05,12.32016]
[1780011168273,35.36,73596.58,0.0,0.90069,7e-05,12.31515]
[1780011170835,35.36,73600.35,0.0,0.90095,7e-05,12.29239]
[1780011171842,35.36,73606.05,0.0,0.90135,7e-05,12.25727]
[1780011174863,35.36,73609.71,0.0,0.9016,7e-05,12.23507]
[1780011177718,35.36,73609.71,0.0,0.9016,7e-05,12.23507]
[1780011177800,35.36,73609.71,0.0,0.9016,7e-05,12.23507]
[1780011177976,35.36,73609.71,0.0,0.9016,7e-05,12.23507]
[1780011178078,35.36,73609.55,0.0,0.90157,7e-05,12.23713]
[1780011183926,35.37,73609.31,0.0,0.90153,7e-05,12.24079]
[1780011189062,35.37,73610.92,0.0,0.90163,7e-05,12.23228]
[1780011189112,35.37,73610.92,0.0,0.90163,7e-05,12.23228]
[1780011189220,35.37,73610.92,0.0,0.90163,7e-05,12.23228]
[1780011189321,35.37,73611.2,0.0,0.90165,7e-05,12.23092]
[1780011195007,35.37,73609.4,0.0,0.9015,7e-05,12.24426]
[1780011196236,35.37,73609.4,0.0,0.9015,7e-05,12.24426]
[1780011196288,35.37,73609.4,0.0,0.9015,7e-05,12.24426]
[1780011196470,35.37,73609.4,0.0,0.9015,7e-05,12.24426]
[1780011196571,35.37,73608.16,0.0,0.90141,7e-05,12.25225]
[1780011200041,35.38,73599.83,0.0,0.90081,7e-05,12.30498]
[1780011201048,35.38,73593.8,0.0,0.90038,7e-05,12.3425]
[1780011201946,35.38,73593.8,0.0,0.90038,7e-05,12.3425]
[1780011201969,35.38,73593.8,0.0,0.90038,7e-05,12.3425]
[1780011202055,35.38,73593.66,0.0,0.90037,7e-05,12.34356]
[1780011202807,35.38,73593.66,0.0,0.90037,7e-05,12.34356]
[1780011203977,35.38,73593.46,0.0,0.90036,7e-05,12.34499]
[1780011204069,35.38,73593.62,0.0,0.90037,7e-05,12.34419]
[1780011208563,35.38,73593.75,0.0,0.90037,7e-05,12.34395]
[1780011208569,35.38,73593.75,0.0,0.90037,7e-05,12.34395]
[1780011208726,35.38,73595.27,0.0,0.90047,7e-05,12.33474]
[1780011209104,35.38,73597.51,0.0,0.90063,7e-05,12.32109]
[1780011212125,35.38,73603.25,0.0,0.90104,7e-05,12.28299]
[1780011215374,35.38,73604.57,0.0,0.90113,7e-05,12.2754]
[1780011215426,35.38,73604.57,0.0,0.90113,7e-05,12.2754]
[1780011215475,35.38,73604.61,0.0,0.90113,7e-05,12.27544]
[1780011215978,35.38,73604.61,0.0,0.90113,7e-05,12.27544]
[1780011217880,35.38,73605.29,0.0,0.90117,7e-05,12.27181]
[1780011218167,35.38,73616.94,0.0,0.90198,7e-05,12.20011]
[1780011219174,35.38,73619.85,0.0,0.90218,7e-05,12.18239]
[1780011221188,35.39,73622.75,0.0,0.90233,7e-05,12.16929]
[1780011222569,35.39,73622.75,0.0,0.90233,7e-05,12.16929]
[1780011222621,35.39,73623.29,0.0,0.90236,7e-05,12.16642]
[1780011222721,35.39,73623.29,0.0,0.90236,7e-05,12.16642]
[1780011228237,35.4,73625.43,0.0,0.90244,7e-05,12.1596]
[1780011233272,35.41,73625.45,0.0,0.90243,7e-05,12.1607]
[1780011235286,35.41,73616.44,0.0,0.9018,7e-05,12.21657]
[1780011236294,35.41,73603.62,0.0,0.9009,7e-05,12.29591]
[1780011237300,35.41,73606.54,0.0,0.9011,7e-05,12.27815]
[1780011238526,35.41,73610.97,0.0,0.90141,7e-05,12.25112]
[1780011243344,35.41,73608.26,0.0,0.90122,7e-05,12.26829]
[1780011248379,35.41,73607.72,0.0,0.90116,7e-05,12.27303]
[1780011253414,35.42,73603.84,0.0,0.90088,7e-05,12.29822]
[1780011255428,35.42,73600.23,0.0,0.90062,7e-05,12.32093]
[1780011260463,35.42,73598.81,0.0,0.90052,7e-05,12.32955]
[1780011265498,35.41,73596.47,0.0,0.90037,7e-05,12.34313]
[1780011266505,35.41,73593.83,0.0,0.90019,7e-05,12.35924]
[1780011268518,35.41,73590.84,0.0,0.89998,7e-05,12.37762]
[1780011273554,35.41,73590.63,0.0,0.9,7e-05,12.37438]
[1780011275568,35.41,73587.87,0.0,0.89981,7e-05,12.39098]
[1780011280605,35.41,73587.06,0.0,0.89977,7e-05,12.39469]
[1780011283626,35.41,73583.56,0.0,0.89953,7e-05,12.41557]
[1780011289668,35.4,73583.3,0.0,0.89953,7e-05,12.41553]
[1780011293725,35.4,73580.78,0.0,0.89936,7e-05,12.43032]
[1780011293780,35.4,73580.78,0.0,0.89936,7e-05,12.43032]
[1780011293968,35.4,73580.78,0.0,0.89936,7e-05,12.43032]
[1780011293986,35.4,73580.32,0.0,0.89933,7e-05,12.43288]
[1780011296717,35.4,73577.85,0.0,0.89916,7e-05,12.4476]
[1780011299738,35.4,73574.09,0.0,0.89891,7e-05,12.46993]
[1780011301752,35.4,73578.33,0.0,0.89921,7e-05,12.44296]
[1780011308800,35.4,73578.02,0.0,0.89919,7e-05,12.44483]
[1780011313836,35.4,73578.45,0.0,0.89922,7e-05,12.44245]
[1780011319534,35.4,73578.42,0.0,0.89922,7e-05,12.4429]
[1780011323906,35.4,73575.48,0.0,0.899,7e-05,12.46153]
[1780011328942,35.4,73575.55,0.0,0.899,7e-05,12.46134]
[1780011333977,35.4,73574.63,0.0,0.89896,7e-05,12.46394]
[1780011339011,35.4,73574.2,0.0,0.89893,7e-05,12.46685]
[1780011344048,35.4,73574.43,0.0,0.89894,7e-05,12.46569]
[1780011349082,35.4,73574.02,0.0,0.89891,7e-05,12.46849]
[1780011354117,35.4,73573.59,0.0,0.89887,7e-05,12.47148]
[1780011359152,35.4,73574.03,0.0,0.8989,7e-05,12.46904]
[1780011364187,35.4,73573.73,0.0,0.89888,7e-05,12.4712]
[1780011369222,35.4,73574.2,0.0,0.89891,7e-05,12.46857]
[1780011374257,35.4,73574.31,0.0,0.89891,7e-05,12.46822]
[1780011379292,35.4,73574.5,0.0,0.89892,7e-05,12.46737]
[1780011384327,35.41,73572.09,0.0,0.89875,7e-05,12.48265]
[1780011389362,35.41,73570.77,0.0,0.89865,7e-05,12.49099]
[1780011394397,35.41,73572.95,0.0,0.89883,7e-05,12.47422]
[1780011399432,35.41,73572.66,0.0,0.89881,7e-05,12.47606]
[1780011404467,35.41,73571.49,0.0,0.89872,7e-05,12.48337]
[1780011409502,35.41,73572.19,0.0,0.89877,7e-05,12.47908]
[1780011414537,35.41,73571.96,0.0,0.89876,7e-05,12.4806]
[1780011421587,35.41,73571.18,0.0,0.8987,7e-05,12.4856]
[1780011427629,35.41,73570.51,0.0,0.89865,7e-05,12.48984]
[1780011432664,35.41,73570.5,0.0,0.89865,7e-05,12.48999]
[1780011437699,35.41,73571.29,0.0,0.8987,7e-05,12.48525]
[1780011443741,35.41,73570.97,0.0,0.89868,7e-05,12.48742]
[1780011450791,35.41,73557.74,0.0,0.89773,7e-05,12.56981]
[1780011451798,35.41,73554.63,0.0,0.89753,7e-05,12.58577]
[1780011456833,35.41,73554.19,0.0,0.89751,7e-05,12.58787]
[1780011462875,35.41,73554.48,0.0,0.89754,7e-05,12.5853]
[1780011469924,35.4,73553.1,0.0,0.89745,7e-05,12.59302]
[1780011474959,35.4,73551.81,0.0,0.89736,7e-05,12.60038]
[1780011476973,35.4,73546.48,0.0,0.89698,7e-05,12.6333]
[1780011477980,35.4,73542.2,0.0,0.89668,7e-05,12.6598]
[1780011483015,35.4,73540.91,0.0,0.8966,7e-05,12.66668]
[1780011488474,35.4,73540.38,0.0,0.89657,7e-05,12.66903]
[1780011494378,35.4,73537.85,0.0,0.89641,7e-05,12.68328]
[1780011500137,35.39,73536.76,0.0,0.89635,7e-05,12.68828]
[1780011507186,35.39,73536.05,0.0,0.89632,7e-05,12.69082]
[1780011515242,35.38,73536.25,0.0,0.89638,7e-05,12.68409]
[1780011520277,35.38,73538.09,0.0,0.89653,7e-05,12.67129]
[1780011522291,35.38,73541.34,0.0,0.89677,7e-05,12.65024]
[1780011527332,35.38,73541.43,0.0,0.89679,7e-05,12.64855]
[1780011532367,35.38,73541.52,0.0,0.89681,7e-05,12.64686]
[1780011534381,35.38,73546.45,0.0,0.89717,7e-05,12.61567]
[1780011540423,35.37,73548.62,0.0,0.89734,7e-05,12.60109]
[1780011543444,35.37,73545.88,0.0,0.89714,7e-05,12.61766]
[1780011546465,35.37,73525.87,0.0,0.89571,7e-05,12.74207]
[1780011547472,35.37,73519.5,0.0,0.89525,7e-05,12.78157]
[1780011549194,35.37,73518.98,0.0,0.89521,7e-05,12.78437]
[1780011550231,35.37,73516.55,0.0,0.89504,7e-05,12.79915]
[1780011550371,35.37,73516.55,0.0,0.89504,7e-05,12.79915]
[1780011550484,35.37,73516.55,0.0,0.89504,7e-05,12.79915]
[1780011550493,35.37,73512.8,0.0,0.89477,7e-05,12.82219]
[1780011555527,35.36,73512.94,0.0,0.89481,7e-05,12.81874]
[1780011560563,35.36,73514.45,0.0,0.89495,7e-05,12.80674]
[1780011565598,35.36,73513.84,0.0,0.89493,7e-05,12.80809]
[1780011570633,35.35,73513.28,0.0,0.89492,7e-05,12.80908]
[1780011575209,35.35,73513.91,0.0,0.89501,7e-05,12.80026]
[1780011575218,35.35,73513.91,0.0,0.89501,7e-05,12.80026]
[1780011575261,35.35,73513.91,0.0,0.89501,7e-05,12.80026]
[1780011580125,35.34,73514.48,0.0,0.89508,7e-05,12.79421]
[1780011580220,35.34,73514.48,0.0,0.89508,7e-05,12.79421]
[1780011585741,35.34,73512.61,0.0,0.89498,7e-05,12.80246]
[1780011589816,35.33,73510.34,0.0,0.89483,7e-05,12.81518]
[1780011589863,35.33,73510.34,0.0,0.89483,7e-05,12.81518]
[1780011589970,35.33,73510.34,0.0,0.89483,7e-05,12.81518]
[1780011595811,35.33,73508.8,0.0,0.89476,7e-05,12.82112]
[1780011596941,35.33,73508.8,0.0,0.89476,7e-05,12.82112]
[1780011596969,35.33,73508.8,0.0,0.89476,7e-05,12.82112]
[1780011596992,35.33,73508.8,0.0,0.89476,7e-05,12.82112]
[1780011598881,35.33,73508.68,0.0,0.89477,7e-05,12.8208]
[1780011598967,35.33,73508.68,0.0,0.89477,7e-05,12.8208]
[1780011599839,35.32,73505.79,0.0,0.89457,7e-05,12.83789]
[1780011602860,35.32,73501.99,0.0,0.8943,7e-05,12.8602]
[1780011603603,35.32,73501.99,0.0,0.8943,7e-05,12.8602]
[1780011603625,35.32,73501.99,0.0,0.8943,7e-05,12.8602]
[1780011603720,35.32,73501.99,0.0,0.8943,7e-05,12.8602]
[1780011603867,35.32,73500.56,0.0,0.89421,7e-05,12.86871]
[1780011605123,35.32,73500.68,0.0,0.89422,7e-05,12.86747]
[1780011605175,35.32,73500.68,0.0,0.89422,7e-05,12.86747]
[1780011605218,35.32,73500.68,0.0,0.89422,7e-05,12.86747]
[1780011608906,35.32,73495.71,0.0,0.89388,7e-05,12.89682]
[1780011612935,35.31,73490.53,0.0,0.89351,7e-05,12.92801]
[1780011614949,35.31,73487.26,0.0,0.89328,7e-05,12.94747]
[1780011616962,35.31,73481.79,0.0,0.89289,7e-05,12.98102]
[1780011618977,35.31,73478.99,0.0,0.89269,7e-05,12.99789]
[1780011620991,35.31,73474.59,0.0,0.89237,7e-05,13.02484]
[1780011626030,35.3,73472.94,0.0,0.89227,7e-05,13.03331]
[1780011627917,35.3,73472.94,0.0,0.89227,7e-05,13.03331]
[1780011627971,35.3,73472.94,0.0,0.89227,7e-05,13.03331]
[1780011628217,35.3,73472.69,0.0,0.89225,7e-05,13.03463]
[1780011638117,35.3,73472.55,0.0,0.89229,7e-05,13.03046]
[1780011641646,35.3,73472.56,0.0,0.89229,7e-05,13.03026]
[1780011641694,35.3,73472.56,0.0,0.89229,7e-05,13.03026]
[1780011641723,35.3,73472.56,0.0,0.89229,7e-05,13.03026]
[1780011643152,35.3,73467.55,0.0,0.89192,7e-05,13.06139]
[1780011644159,35.3,73464.01,0.0,0.89166,7e-05,13.08361]
[1780011647152,35.3,73464.86,0.0,0.89173,7e-05,13.07779]
[1780011647204,35.3,73464.86,0.0,0.89173,7e-05,13.07779]
[1780011647219,35.3,73464.86,0.0,0.89173,7e-05,13.07779]
[1780011653222,35.29,73461.89,0.0,0.89152,7e-05,13.09512]
[1780011654282,35.29,73461.89,0.0,0.89152,7e-05,13.09512]
[1780011657625,35.29,73459.86,0.0,0.89138,8e-05,13.10697]
[1780011657675,35.29,73459.86,0.0,0.89138,8e-05,13.10697]
[1780011657722,35.29,73459.86,0.0,0.89138,8e-05,13.10697]
[1780011659265,35.29,73455.73,0.0,0.89108,8e-05,13.13263]
[1780011661279,35.29,73452.63,0.0,0.89085,8e-05,13.15174]
[1780011663334,35.29,73452.03,0.0,0.89081,8e-05,13.15525]
[1780011663386,35.29,73452.03,0.0,0.89081,8e-05,13.15525]
[1780011663474,35.29,73452.03,0.0,0.89081,8e-05,13.15525]
[1780011666314,35.29,73447.95,0.0,0.89051,8e-05,13.17985]
[1780011671349,35.28,73449.46,0.0,0.89065,8e-05,13.16846]
[1780011675403,35.28,73449.5,0.0,0.89066,8e-05,13.16784]
[1780011675468,35.28,73449.5,0.0,0.89066,8e-05,13.16784]
[1780011680412,35.28,73455.36,0.0,0.89113,8e-05,13.1279]
[1780011682082,35.28,73455.36,0.0,0.89113,8e-05,13.1279]
[1780011682128,35.28,73454.68,0.0,0.89108,8e-05,13.13188]
[1780011682222,35.28,73454.68,0.0,0.89108,8e-05,13.13188]
[1780011683433,35.28,73458.96,0.0,0.89141,8e-05,13.10415]
[1780011684440,35.28,73461.7,0.0,0.89162,7e-05,13.08649]
[1780011686454,35.28,73464.38,0.0,0.89183,7e-05,13.06902]
[1780011691489,35.27,73464.28,0.0,0.89186,7e-05,13.06503]
[1780011693854,35.27,73464.8,0.0,0.8919,7e-05,13.06154]
[1780011693905,35.27,73464.8,0.0,0.8919,7e-05,13.06154]
[1780011693973,35.27,73464.8,0.0,0.8919,7e-05,13.06154]
[1780011695517,35.27,73471.98,0.0,0.89244,7e-05,13.01549]
[1780011697021,35.27,73475.44,0.0,0.8927,7e-05,12.99348]
[1780011700247,35.27,73475.3,0.0,0.89269,7e-05,12.99417]
[1780011700280,35.27,73475.3,0.0,0.89269,7e-05,12.99417]
[1780011700482,35.27,73475.3,0.0,0.89269,7e-05,12.99417]
[1780011705587,35.27,73475.38,0.0,0.89271,7e-05,12.99294]
[1780011708435,35.27,73475.21,0.0,0.8927,7e-05,12.99381]
[1780011711226,35.27,73475.35,0.0,0.89271,7e-05,12.99272]
[1780011711257,35.27,73475.35,0.0,0.89271,7e-05,12.99272]
[1780011711471,35.27,73475.35,0.0,0.89271,7e-05,12.99272]
[1780011714737,35.27,73475.35,0.0,0.89271,7e-05,12.99251]
[1780011716153,35.27,73475.35,0.0,0.89271,7e-05,12.9922]
[1780011716217,35.27,73475.35,0.0,0.89271,7e-05,12.9922]
[1780011716232,35.27,73475.35,0.0,0.89271,7e-05,12.9922]
[1780011718468,35.27,73475.35,0.0,0.89272,7e-05,12.99209]
[1780011718719,35.27,73475.35,0.0,0.89272,7e-05,12.99209]
[1780011724720,35.27,73476.38,0.0,0.8928,7e-05,12.98469]
[1780011726535,35.27,73476.41,0.0,0.89281,7e-05,12.9844]
[1780011726593,35.27,73476.41,0.0,0.89281,7e-05,12.9844]
[1780011726722,35.27,73476.41,0.0,0.89281,7e-05,12.9844]
[1780011734791,35.26,73476.82,0.0,0.89285,7e-05,12.98097]
[1780011738412,35.26,73476.58,0.0,0.89283,7e-05,12.9822]
[1780011738455,35.26,73476.58,0.0,0.89283,7e-05,12.9822]
[1780011738469,35.26,73476.58,0.0,0.89283,7e-05,12.9822]
[1780011744663,35.26,73478.63,0.0,0.89299,7e-05,12.96885]
[1780011744718,35.26,73478.63,0.0,0.89299,7e-05,12.96885]
[1780011750585,35.26,73478.75,0.0,0.893,7e-05,12.96783]
[1780011756945,35.26,73479.7,0.0,0.8931,7e-05,12.95818]
[1780011763110,35.26,73479.36,0.0,0.89307,7e-05,12.96027]
[1780011763162,35.26,73479.36,0.0,0.89307,7e-05,12.96027]
[1780011763219,35.26,73479.62,0.0,0.89309,7e-05,12.95856]
[1780011769030,35.26,73478.23,0.0,0.89299,7e-05,12.96719]
[1780011775072,35.26,73477.59,0.0,0.89296,7e-05,12.96939]
[1780011779197,35.26,73478.58,0.0,0.89305,7e-05,12.96206]
[1780011779221,35.26,73478.44,0.0,0.89304,7e-05,12.96259]
[1780011779249,35.26,73478.44,0.0,0.89304,7e-05,12.96259]
[1780011783325,35.25,73478.71,0.0,0.89308,7e-05,12.9595]
[1780011783375,35.25,73478.71,0.0,0.89308,7e-05,12.9595]
[1780011783469,35.25,73478.71,0.0,0.89308,7e-05,12.9595]
[1780011783975,35.25,73478.71,0.0,0.89308,7e-05,12.9595]
[1780011784218,35.25,73479.46,0.0,0.89314,7e-05,12.95441]
[1780011790178,35.25,73479.69,0.0,0.89318,7e-05,12.9509]
[1780011792789,35.25,73479.8,0.0,0.8932,7e-05,12.94952]
[1780011792842,35.25,73479.8,0.0,0.8932,7e-05,12.94952]
[1780011792972,35.25,73479.8,0.0,0.8932,7e-05,12.94952]
[1780011800248,35.24,73478.97,0.0,0.89317,7e-05,12.95198]
[1780011801258,35.24,73478.97,0.0,0.89317,7e-05,12.95198]
[1780011801467,35.24,73478.97,0.0,0.89317,7e-05,12.95198]
[1780011804276,35.24,73486.82,0.0,0.89376,7e-05,12.90101]
[1780011805657,35.24,73486.82,0.0,0.89376,7e-05,12.90101]
[1780011805717,35.24,73486.82,0.0,0.89376,7e-05,12.90101]
[1780011805980,35.24,73486.82,0.0,0.89376,7e-05,12.90101]
[1780011806026,35.24,73489.02,0.0,0.89393,7e-05,12.8866]
[1780011807424,35.24,73489.83,0.0,0.89399,7e-05,12.88149]
[1780011809982,35.24,73493.89,0.0,0.8943,7e-05,12.85541]
[1780011810076,35.24,73499.35,0.0,0.89471,7e-05,12.82041]
[1780011815294,35.23,73499.42,0.0,0.89475,7e-05,12.81512]
[1780011820389,35.23,73497.58,0.0,0.89464,7e-05,12.82435]
[1780011826433,35.23,73497.58,0.0,0.89467,7e-05,12.82196]
[1780011830440,35.22,73498.91,0.0,0.89478,7e-05,12.81239]
[1780011830467,35.22,73498.91,0.0,0.89478,7e-05,12.81239]
[1780011834224,35.22,73498.78,0.0,0.89478,7e-05,12.81204]
[1780011834483,35.22,73498.78,0.0,0.89479,7e-05,12.81127]
[1780011834496,35.22,73498.75,0.0,0.89479,7e-05,12.81146]
[1780011837968,35.22,73498.64,0.0,0.89479,7e-05,12.81137]
[1780011839100,35.22,73498.64,0.0,0.8948,7e-05,12.8106]
[1780011839973,35.22,73498.64,0.0,0.89481,7e-05,12.81021]
[1780011848594,35.21,73498.5,0.0,0.89483,7e-05,12.8076]
[1780011849286,35.21,73498.5,0.0,0.89483,7e-05,12.8076]
[1780011849330,35.21,73498.5,0.0,0.89483,7e-05,12.8076]
[1780011849467,35.21,73498.5,0.0,0.89483,7e-05,12.8076]
[1780011849500,35.21,73498.5,0.0,0.89484,7e-05,12.80722]
[1780011850401,35.21,73498.5,0.0,0.89484,7e-05,12.80722]
[1780011850436,35.21,73498.5,0.0,0.89484,7e-05,12.80722]
[1780011850468,35.21,73498.5,0.0,0.89484,7e-05,12.80722]
[1780011851595,35.21,73498.5,0.0,0.89484,7e-05,12.80683]
[1780011851728,35.21,73498.5,0.0,0.89484,7e-05,12.80683]
[1780011851778,35.21,73504.42,0.0,0.89529,7e-05,12.76878]
[1780011857764,35.2,73504.55,0.0,0.89531,7e-05,12.76635]
[1780011857816,35.2,73504.55,0.0,0.89531,7e-05,12.76635]
[1780011857969,35.2,73504.55,0.0,0.89531,7e-05,12.76635]
[1780011858843,35.2,73503.29,0.0,0.89523,7e-05,12.77397]
[1780011858895,35.2,73503.29,0.0,0.89523,7e-05,12.77397]
[1780011858970,35.2,73503.29,0.0,0.89523,7e-05,12.77397]
[1780011859066,35.2,73503.49,0.0,0.89524,7e-05,12.77238]
[1780011862835,35.2,73509.84,0.0,0.89572,7e-05,12.73108]
[1780011863318,35.2,73509.84,0.0,0.89572,7e-05,12.73108]
[1780011863370,35.2,73509.84,0.0,0.89572,7e-05,12.73108]
[1780011863467,35.2,73509.84,0.0,0.89572,7e-05,12.73108]
[1780011866942,35.2,73511.06,0.0,0.89582,7e-05,12.72261]
[1780011866973,35.2,73511.06,0.0,0.89582,7e-05,12.72261]
[1780011866996,35.2,73511.06,0.0,0.89582,7e-05,12.72261]
[1780011867071,35.2,73511.06,0.0,0.89582,7e-05,12.72234]
[1780011870589,35.2,73511.09,0.0,0.89583,7e-05,12.72163]
[1780011870718,35.2,73511.09,0.0,0.89583,7e-05,12.72163]
[1780011870819,35.2,73511.09,0.0,0.89584,7e-05,12.72111]
[1780011876381,35.2,73511.37,0.0,0.8959,7e-05,12.71469]
[1780011876417,35.2,73511.37,0.0,0.8959,7e-05,12.71469]
[1780011876467,35.2,73511.37,0.0,0.8959,7e-05,12.71469]
[1780011879136,35.19,73511.13,0.0,0.89588,7e-05,12.71595]
[1780011879188,35.19,73511.13,0.0,0.89588,7e-05,12.71595]
[1780011879220,35.19,73511.13,0.0,0.89588,7e-05,12.71595]
[1780011879237,35.19,73511.61,0.0,0.89592,7e-05,12.71241]
[1780011881554,35.19,73511.5,0.0,0.89592,7e-05,12.71285]
[1780011886866,35.19,73511.36,0.0,0.89593,7e-05,12.71192]
[1780011887822,35.19,73511.36,0.0,0.89593,7e-05,12.71192]
[1780011887871,35.19,73511.36,0.0,0.89593,7e-05,12.71192]
[1780011887969,35.19,73511.36,0.0,0.89593,7e-05,12.71192]
[1780011888069,35.19,73511.21,0.0,0.89592,7e-05,12.71261]
[1780011899957,35.18,73511.12,0.0,0.89595,7e-05,12.71008]
[1780011901971,35.18,73503.17,0.0,0.89537,7e-05,12.7596]
[1780011903903,35.18,73501.5,0.0,0.89525,7e-05,12.76979]
[1780011903954,35.18,73501.5,0.0,0.89525,7e-05,12.76979]
[1780011903974,35.18,73501.5,0.0,0.89525,7e-05,12.76979]
[1780011903985,35.18,73501.24,0.0,0.89524,7e-05,12.77109]
[1780011905998,35.18,73494.0,0.0,0.89471,7e-05,12.81624]
[1780011908014,35.18,73489.37,0.0,0.89438,7e-05,12.84511]
[1780011910500,35.18,73488.17,0.0,0.89429,7e-05,12.85224]
[1780011910552,35.18,73488.17,0.0,0.89429,7e-05,12.85224]
[1780011910724,35.18,73488.17,0.0,0.89429,7e-05,12.85224]
[1780011911035,35.18,73487.85,0.0,0.89427,7e-05,12.85404]
[1780011916070,35.18,73487.34,0.0,0.89425,7e-05,12.85615]
[1780011918926,35.18,73487.04,0.0,0.89423,7e-05,12.85739]
[1780011918968,35.18,73487.04,0.0,0.89423,7e-05,12.85739]
[1780011918986,35.18,73487.04,0.0,0.89423,7e-05,12.85739]
[1780011919091,35.18,73487.38,0.0,0.89426,7e-05,12.8548]
[1780011920468,35.17,73487.09,0.0,0.89424,7e-05,12.85619]
[1780011920723,35.17,73487.09,0.0,0.89424,7e-05,12.85619]
[1780011921106,35.17,73483.5,0.0,0.89398,7e-05,12.87844]
[1780011926143,35.17,73478.42,0.0,0.89362,7e-05,12.90912]
[1780011930171,35.17,73482.79,0.0,0.89396,7e-05,12.88045]
[1780011932112,35.17,73484.72,0.0,0.89413,7e-05,12.86467]
[1780011932160,35.17,73484.72,0.0,0.89413,7e-05,12.86467]
[1780011932223,35.17,73484.72,0.0,0.89413,7e-05,12.86467]
[1780011932324,35.17,73486.16,0.0,0.89424,7e-05,12.85537]
[1780011938227,35.17,73485.5,0.0,0.89418,7e-05,12.86015]
[1780011943262,35.17,73484.97,0.0,0.89413,7e-05,12.86429]
[1780011943830,35.17,73484.97,0.0,0.89413,7e-05,12.86429]
[1780011943882,35.17,73484.97,0.0,0.89413,7e-05,12.86429]
[1780011943975,35.17,73484.97,0.0,0.89413,7e-05,12.86429]
[1780011944269,35.17,73484.47,0.0,0.89409,7e-05,12.86761]
[1780011949305,35.17,73485.8,0.0,0.89419,7e-05,12.85964]
[1780011954340,35.17,73485.47,0.0,0.89415,7e-05,12.86252]
[1780011956173,35.17,73484.9,0.0,0.89411,7e-05,12.86595]
[1780011956225,35.17,73484.9,0.0,0.89411,7e-05,12.86595]
[1780011956354,35.17,73485.04,0.0,0.89413,7e-05,12.86488]
[1780011956473,35.17,73485.04,0.0,0.89413,7e-05,12.86488]
[1780011967315,35.17,73484.72,0.0,0.89412,7e-05,12.86549]
[1780011967361,35.17,73484.72,0.0,0.89412,7e-05,12.86549]
[1780011967321,35.17,73485.24,0.0,0.89416,7e-05,12.86167]
[1780011967468,35.17,73485.24,0.0,0.89416,7e-05,12.86167]
[1780011977502,35.17,73484.46,0.0,0.89409,7e-05,12.86773]
[1780011980223,35.17,73484.46,0.0,0.89409,7e-05,12.86773]
[1780011980302,35.17,73481.35,0.0,0.89386,7e-05,12.88744]
[1780011980476,35.17,73481.35,0.0,0.89386,7e-05,12.88744]
[1780011985024,35.17,73474.9,0.0,0.89339,7e-05,12.92774]
[1780011985081,35.17,73474.9,0.0,0.89339,7e-05,12.92774]
[1780011985223,35.17,73474.9,0.0,0.89339,7e-05,12.92774]
[1780011985302,35.17,73474.33,0.0,0.89335,7e-05,12.93079]
[1780011993614,35.17,73474.68,0.0,0.89343,7e-05,12.92302]
[1780011998649,35.16,73474.7,0.0,0.89344,7e-05,12.92161]
[1780012002848,35.16,73474.7,0.0,0.89344,7e-05,12.92161]
[1780012007792,35.16,73478.32,0.0,0.89373,7e-05,12.89675]
[1780012007844,35.16,73478.32,0.0,0.89373,7e-05,12.89675]
[1780012007973,35.16,73478.32,0.0,0.89373,7e-05,12.89675]
[1780012008074,35.16,73481.11,0.0,0.89395,7e-05,12.87842]
[1780012013754,35.15,73481.05,0.0,0.89397,7e-05,12.87675]
[1780012018789,35.15,73479.49,0.0,0.89388,7e-05,12.88422]
[1780012021810,35.15,73474.79,0.0,0.89354,7e-05,12.91297]
[1780012022923,35.15,73474.79,0.0,0.89354,7e-05,12.91297]
[1780012022970,35.15,73474.79,0.0,0.89354,7e-05,12.91297]
[1780012022975,35.15,73474.79,0.0,0.89354,7e-05,12.91297]
[1780012023071,35.15,73474.17,0.0,0.8935,7e-05,12.91669]
[1780012028859,35.14,73473.42,0.0,0.89347,7e-05,12.91923]
[1780012029555,35.14,73473.42,0.0,0.89347,7e-05,12.91923]
[1780012029720,35.14,73473.42,0.0,0.89347,7e-05,12.91923]
[1780012029866,35.14,73471.57,0.0,0.89334,7e-05,12.93051]
[1780012031880,35.14,73466.74,0.0,0.89298,7e-05,12.96041]
[1780012034599,35.14,73466.03,0.0,0.89293,7e-05,12.96464]
[1780012034651,35.14,73466.03,0.0,0.89293,7e-05,12.96464]
[1780012034720,35.14,73466.03,0.0,0.89293,7e-05,12.96464]
[1780012034902,35.14,73465.14,0.0,0.89287,7e-05,12.96972]
[1780012041189,35.14,73465.0,0.0,0.89287,7e-05,12.96974]
[1780012041223,35.14,73465.0,0.0,0.89287,7e-05,12.96974]
[1780012041242,35.14,73465.0,0.0,0.89287,7e-05,12.96974]
[1780012041343,35.14,73465.0,0.0,0.89288,7e-05,12.96886]
[1780012043965,35.14,73460.9,0.0,0.89259,7e-05,12.99396]
[1780012048810,35.13,73461.6,0.0,0.89266,7e-05,12.98817]
[1780012048972,35.13,73461.6,0.0,0.89266,7e-05,12.98817]
[1780012049000,35.13,73460.83,0.0,0.8926,7e-05,12.99272]
[1780012054034,35.13,73461.76,0.0,0.89271,7e-05,12.98179]
[1780012057056,35.13,73456.71,0.0,0.89235,7e-05,13.01288]
[1780012058063,35.13,73450.06,0.0,0.89185,8e-05,13.05511]
[1780012061260,35.13,73446.79,0.0,0.8916,8e-05,13.07569]
[1780012061308,35.13,73446.79,0.0,0.8916,8e-05,13.07569]
[1780012061469,35.13,73446.79,0.0,0.8916,8e-05,13.07569]
[1780012061323,35.13,73445.5,0.0,0.89151,8e-05,13.08376]
[1780012067126,35.13,73446.03,0.0,0.89156,8e-05,13.07953]
[1780012071386,35.13,73448.11,0.0,0.89172,8e-05,13.06605]
[1780012071438,35.13,73448.11,0.0,0.89172,8e-05,13.06605]
[1780012071472,35.13,73448.11,0.0,0.89172,8e-05,13.06605]
[1780012071487,35.13,73448.19,0.0,0.89173,8e-05,13.06533]
[1780012073608,35.12,73451.39,0.0,0.89197,8e-05,13.04477]
[1780012073722,35.12,73451.39,0.0,0.89197,8e-05,13.04477]
[1780012074175,35.12,73451.5,0.0,0.89198,8e-05,13.04399]
[1780012079210,35.12,73451.8,0.0,0.89201,8e-05,13.04165]
[1780012081065,35.12,73452.73,0.0,0.89208,8e-05,13.03565]
[1780012081114,35.12,73452.73,0.0,0.89208,8e-05,13.03565]
[1780012081221,35.12,73452.73,0.0,0.89208,8e-05,13.03565]
[1780012081224,35.12,73453.3,0.0,0.89212,8e-05,13.03194]
[1780012086259,35.12,73451.4,0.0,0.89198,8e-05,13.04354]
[1780012088936,35.12,73451.33,0.0,0.89198,8e-05,13.04376]
[1780012088970,35.12,73451.33,0.0,0.89198,8e-05,13.04376]
[1780012089280,35.12,73452.1,0.0,0.89204,8e-05,13.03875]
[1780012092104,35.12,73453.1,0.0,0.89212,8e-05,13.03218]
[1780012092950,35.12,73454.57,0.0,0.89223,8e-05,13.02273]
[1780012092974,35.12,73454.57,0.0,0.89223,8e-05,13.02273]
[1780012093308,35.12,73450.14,0.0,0.8919,8e-05,13.05082]
[1780012095322,35.12,73446.65,0.0,0.89164,8e-05,13.07273]
[1780012100357,35.12,73445.46,0.0,0.89156,8e-05,13.07942]
[1780012101101,35.12,73445.46,0.0,0.89156,8e-05,13.07942]
[1780012101153,35.12,73445.46,0.0,0.89156,8e-05,13.07942]
[1780012101223,35.12,73445.46,0.0,0.89156,8e-05,13.07942]
[1780012101254,35.12,73445.46,0.0,0.89156,8e-05,13.07925]
[1780012102371,35.12,73440.41,0.0,0.89118,8e-05,13.11123]
[1780012103378,35.12,73436.69,0.0,0.8909,8e-05,13.13471]
[1780012108413,35.12,73439.93,0.0,0.89116,8e-05,13.11285]
[1780012114456,35.11,73440.78,0.0,0.89126,8e-05,13.1027]
[1780012115462,35.11,73445.21,0.0,0.8916,8e-05,13.07427]
[1780012116420,35.11,73445.21,0.0,0.8916,8e-05,13.07427]
[1780012116476,35.11,73445.21,0.0,0.8916,8e-05,13.07427]
[1780012116576,35.11,73445.4,0.0,0.89162,8e-05,13.07289]
[1780012118451,35.11,73445.66,0.0,0.89164,8e-05,13.07106]
[1780012118487,35.11,73446.41,0.0,0.8917,8e-05,13.06612]
[1780012119490,35.11,73449.65,0.0,0.89194,8e-05,13.04534]
[1780012124525,35.11,73449.74,0.0,0.89196,8e-05,13.04413]
[1780012127453,35.11,73449.96,0.0,0.89198,8e-05,13.04248]
[1780012127473,35.11,73449.96,0.0,0.89198,8e-05,13.04248]
[1780012127547,35.11,73450.13,0.0,0.89199,8e-05,13.04128]
[1780012132581,35.11,73450.13,0.0,0.892,8e-05,13.0407]
[1780012136780,35.11,73452.3,0.0,0.89217,8e-05,13.02647]
[1780012136832,35.11,73452.3,0.0,0.89217,8e-05,13.02647]
[1780012136970,35.11,73452.3,0.0,0.89217,8e-05,13.02647]
[1780012137182,35.11,73452.3,0.0,0.89217,8e-05,13.02647]
[1780012137283,35.11,73452.3,0.0,0.89217,8e-05,13.02638]
[1780012144665,35.11,73451.76,0.0,0.89213,8e-05,13.02914]
[1780012147455,35.11,73452.2,0.0,0.89217,8e-05,13.02625]
[1780012147507,35.11,73452.2,0.0,0.89217,8e-05,13.02625]
[1780012147609,35.11,73452.21,0.0,0.89217,8e-05,13.02601]
[1780012149981,35.11,73452.68,0.0,0.89221,8e-05,13.02293]
[1780012156749,35.1,73452.16,0.0,0.89218,8e-05,13.02552]
[1780012161784,35.1,73452.22,0.0,0.89219,8e-05,13.02469]
[1780012170847,35.1,73452.17,0.0,0.89219,8e-05,13.02418]
[1780012176888,35.1,73452.11,0.0,0.89222,8e-05,13.02064]
[1780012182931,35.1,73451.18,0.0,0.89215,8e-05,13.02597]
[1780012187966,35.1,73452.01,0.0,0.89222,8e-05,13.0201]
[1780012194008,35.1,73451.61,0.0,0.8922,8e-05,13.02207]
[1780012200053,35.1,73451.52,0.0,0.8922,8e-05,13.02205]
[1780012205088,35.1,73450.58,0.0,0.89213,8e-05,13.02753]
[1780012210123,35.1,73450.84,0.0,0.89216,8e-05,13.02532]
[1780012215159,35.09,73451.95,0.0,0.89225,8e-05,13.01767]
[1780012220194,35.09,73451.72,0.0,0.89224,8e-05,13.01858]
[1780012226236,35.09,73450.98,0.0,0.89219,8e-05,13.0226]
[1780012231271,35.09,73451.77,0.0,0.89228,8e-05,13.01363]
[1780012240334,35.09,73451.41,0.0,0.89227,8e-05,13.01497]
[1780012247383,35.09,73451.32,0.0,0.89227,8e-05,13.0148]
[1780012254433,35.09,73451.44,0.0,0.89228,8e-05,13.0133]
[1780012259468,35.09,73452.45,0.0,0.89237,8e-05,13.00638]
[1780012264503,35.08,73451.66,0.0,0.89231,8e-05,13.01094]
[1780012270545,35.08,73450.97,0.0,0.89227,8e-05,13.01472]
[1780012277594,35.08,73451.22,0.0,0.89229,8e-05,13.01242]
[1780012282630,35.08,73453.08,0.0,0.89244,8e-05,13.00009]
[1780012287665,35.08,73453.85,0.0,0.8925,8e-05,12.9948]
[1780012290697,35.08,73467.55,0.0,0.89353,7e-05,12.9072]
[1780012291704,35.08,73468.97,0.0,0.89366,7e-05,12.89455]
[1780012295732,35.08,73478.92,0.0,0.8944,7e-05,12.83147]
[1780012296739,35.08,73479.57,0.0,0.89445,7e-05,12.82729]
[1780012301775,35.08,73479.16,0.0,0.89444,7e-05,12.82796]
[1780012302782,35.08,73465.63,0.0,0.89344,7e-05,12.91336]
[1780012303790,35.08,73465.94,0.0,0.89347,7e-05,12.91144]
[1780012308824,35.07,73466.12,0.0,0.89348,7e-05,12.90992]
[1780012313858,35.07,73466.47,0.0,0.89352,7e-05,12.90674]
[1780012318894,35.07,73467.3,0.0,0.8936,7e-05,12.90027]
[1780012320908,35.07,73469.89,0.0,0.89379,7e-05,12.88337]
[1780012322922,35.07,73465.12,0.0,0.89344,7e-05,12.91322]
[1780012327957,35.07,73465.11,0.0,0.89345,7e-05,12.9127]
[1780012332992,35.07,73463.88,0.0,0.89337,7e-05,12.91918]
[1780012340049,35.06,73461.59,0.0,0.89322,7e-05,12.93212]
[1780012346090,35.06,73463.23,0.0,0.89336,7e-05,12.92002]
[1780012351125,35.06,73464.36,0.0,0.89349,7e-05,12.9078]
[1780012356160,35.05,73464.46,0.0,0.89351,7e-05,12.90583]
[1780012361194,35.05,73462.67,0.0,0.89339,7e-05,12.91613]
[1780012366233,35.05,73462.95,0.0,0.89343,7e-05,12.91289]
[1780012372275,35.05,73462.46,0.0,0.89341,7e-05,12.91425]
[1780012377310,35.04,73461.24,0.0,0.89334,7e-05,12.92053]
[1780012381338,35.04,73458.73,0.0,0.89316,7e-05,12.93525]
[1780012388387,35.04,73460.08,0.0,0.89329,7e-05,12.92446]
[1780012394432,35.03,73459.41,0.0,0.89326,7e-05,12.92687]
[1780012399467,35.03,73459.93,0.0,0.89332,7e-05,12.92204]
[1780012404502,35.03,73460.01,0.0,0.89334,7e-05,12.92003]
[1780012409537,35.03,73462.12,0.0,0.89351,7e-05,12.90515]
[1780012414572,35.02,73461.43,0.0,0.8935,7e-05,12.90479]
[1780012420614,35.02,73461.46,0.0,0.89352,7e-05,12.90295]
[1780012421621,35.02,73458.54,0.0,0.89331,7e-05,12.92124]
[1780012425649,35.02,73462.1,0.0,0.89359,7e-05,12.89744]
[1780012430686,35.02,73462.42,0.0,0.89363,7e-05,12.89411]
[1780012435722,35.01,73463.6,0.0,0.89373,7e-05,12.88541]
[1780012440760,35.01,73464.13,0.0,0.89378,7e-05,12.88091]
[1780012445794,35.01,73463.73,0.0,0.89376,7e-05,12.88235]
[1780012450833,35.01,73463.6,0.0,0.89377,7e-05,12.88208]
[1780012458889,35.0,73463.92,0.0,0.89381,7e-05,12.87835]
[1780012464930,35.0,73464.63,0.0,0.89388,7e-05,12.87258]
[1780012469966,35.0,73463.82,0.0,0.89383,7e-05,12.87671]
[1780012477016,35.0,73464.11,0.0,0.89389,7e-05,12.87012]
[1780012483059,35.0,73463.99,0.0,0.89389,7e-05,12.86971]
[1780012488093,34.99,73464.75,0.0,0.89396,7e-05,12.86392]
[1780012493129,34.99,73464.17,0.0,0.89393,7e-05,12.86667]
[1780012496153,34.99,73474.58,0.0,0.89471,7e-05,12.8]
[1780012497159,34.99,73478.01,0.0,0.89497,7e-05,12.77784]
[1780012498168,34.99,73478.35,0.0,0.89499,7e-05,12.77536]
[1780012503203,34.99,73479.44,0.0,0.89509,7e-05,12.76705]
[1780012509245,34.98,73480.34,0.0,0.89518,7e-05,12.75971]
[1780012516325,34.98,73480.82,0.0,0.89522,7e-05,12.75561]
[1780012519318,34.98,73485.65,0.0,0.8956,7e-05,12.72344]
[1780012520325,34.98,73488.86,0.0,0.89584,7e-05,12.70265]
[1780012523346,34.98,73494.41,0.0,0.89625,7e-05,12.66703]
[1780012528381,34.98,73493.88,0.0,0.89622,7e-05,12.66976]
[1780012529422,34.98,73493.88,0.0,0.89622,7e-05,12.66976]
[1780012535430,34.98,73496.14,0.0,0.89642,7e-05,12.65142]
[1780012540465,34.98,73496.71,0.0,0.89646,7e-05,12.64738]
[1780012541472,34.98,73503.22,0.0,0.89694,7e-05,12.60618]
[1780012542479,34.98,73507.2,0.0,0.89723,7e-05,12.58104]
[1780012543486,34.98,73510.39,0.0,0.89746,7e-05,12.56095]
[1780012546507,34.98,73514.14,0.0,0.89773,7e-05,12.53751]
[1780012548521,34.98,73518.84,0.0,0.89807,7e-05,12.50812]
[1780012549528,34.98,73521.57,0.0,0.89827,7e-05,12.49108]
[1780012552549,34.98,73518.45,0.0,0.89804,7e-05,12.51118]
[1780012557584,34.98,73518.54,0.0,0.89804,7e-05,12.51128]
[1780012560605,34.98,73515.9,0.0,0.89784,7e-05,12.52826]
[1780012565640,34.98,73515.17,0.0,0.89778,7e-05,12.53328]
[1780012571682,34.98,73515.43,0.0,0.8978,7e-05,12.53211]
[1780012573696,34.98,73519.07,0.0,0.89806,7e-05,12.50935]
[1780012576718,34.98,73523.91,0.0,0.8984,7e-05,12.47921]
[1780012581753,34.98,73524.28,0.0,0.89842,7e-05,12.47762]
[1780012583767,34.98,73521.95,0.0,0.89825,7e-05,12.49255]
[1780012588802,34.98,73521.88,0.0,0.89824,7e-05,12.49357]
[1780012593837,34.99,73521.79,0.0,0.89825,7e-05,12.49133]
[1780012598874,34.99,73519.51,0.0,0.89808,7e-05,12.50617]
[1780012601897,34.99,73517.02,0.0,0.8979,7e-05,12.52207]
[1780012606932,34.99,73516.25,0.0,0.89784,7e-05,12.52719]
[1780012611967,34.99,73515.4,0.0,0.89777,7e-05,12.5328]
[1780012617002,34.99,73514.71,0.0,0.89772,7e-05,12.53741]
[1780012622040,34.99,73515.58,0.0,0.89778,7e-05,12.53221]
[1780012627075,34.99,73516.4,0.0,0.89784,7e-05,12.52739]
[1780012632110,34.99,73517.1,0.0,0.89788,7e-05,12.52342]
[1780012637145,34.99,73516.76,0.0,0.89785,7e-05,12.52602]
[1780012642180,34.99,73517.25,0.0,0.89788,7e-05,12.5234]
[1780012648222,34.99,73517.66,0.0,0.89791,7e-05,12.52145]
[1780012653259,34.99,73519.52,0.0,0.89806,7e-05,12.50691]
[1780012655274,34.99,73525.33,0.0,0.89847,7e-05,12.47061]
[1780012657288,34.99,73529.26,0.0,0.89875,7e-05,12.44625]
[1780012660310,35.0,73531.7,0.0,0.89892,7e-05,12.4316]
[1780012666351,35.0,73533.15,0.0,0.89901,7e-05,12.42408]
[1780012671386,35.0,73534.9,0.0,0.89912,7e-05,12.41451]
[1780012674407,35.0,73538.06,0.0,0.89934,7e-05,12.39556]
[1780012679442,35.01,73539.66,0.0,0.89943,7e-05,12.3871]
[1780012684477,35.01,73538.33,0.0,0.89932,7e-05,12.39735]
[1780012686512,35.01,73538.21,0.0,0.8993,7e-05,12.39841]
[1780012686564,35.01,73538.21,0.0,0.8993,7e-05,12.39841]
[1780012686721,35.01,73538.21,0.0,0.8993,7e-05,12.39841]
[1780012692536,35.01,73538.71,0.0,0.89932,7e-05,12.39737]
[1780012697612,35.01,73538.6,0.0,0.8993,7e-05,12.39923]
[1780012703613,35.02,73538.55,0.0,0.89927,7e-05,12.40148]
[1780012710663,35.02,73538.87,0.0,0.89927,7e-05,12.40127]
[1780012712678,35.02,73547.64,0.0,0.89992,7e-05,12.34341]
[1780012713685,35.02,73547.87,0.0,0.89993,7e-05,12.3422]
[1780012718720,35.02,73546.41,0.0,0.89982,7e-05,12.35249]
[1780012723755,35.03,73545.73,0.0,0.89976,7e-05,12.3578]
[1780012728790,35.03,73546.75,0.0,0.89982,7e-05,12.35244]
[1780012734832,35.03,73548.72,0.0,0.89994,7e-05,12.34142]
[1780012739867,35.03,73550.01,0.0,0.90002,7e-05,12.3345]
[1780012744902,35.03,73549.92,0.0,0.9,7e-05,12.33617]
[1780012751951,35.04,73549.01,0.0,0.89992,7e-05,12.34334]
[1780012755984,35.04,73544.92,0.0,0.89962,7e-05,12.36971]
[1780012761023,35.04,73544.37,0.0,0.89957,7e-05,12.37391]
[1780012763037,35.04,73540.02,0.0,0.89926,7e-05,12.40143]
[1780012765051,35.04,73537.48,0.0,0.89908,7e-05,12.41752]
[1780012770086,35.04,73537.43,0.0,0.89907,7e-05,12.41825]
[1780012775121,35.04,73538.0,0.0,0.89913,7e-05,12.41181]
[1780012781162,35.04,73536.82,0.0,0.89904,7e-05,12.41975]
[1780012786198,35.04,73534.56,0.0,0.89887,7e-05,12.43435]
[1780012787206,35.04,73529.99,0.0,0.89854,7e-05,12.46308]
[1780012794264,35.04,73527.01,0.0,0.89832,7e-05,12.48192]
[1780012801315,35.04,73525.64,0.0,0.89822,7e-05,12.49058]
[1780012804335,35.04,73527.51,0.0,0.89836,7e-05,12.47887]
[1780012805676,35.04,73542.02,0.0,0.8994,7e-05,12.38792]
[1780012806516,35.04,73542.02,0.0,0.8994,7e-05,12.38792]
[1780012806729,35.04,73542.02,0.0,0.8994,7e-05,12.38792]
[1780012806921,35.04,73542.02,0.0,0.8994,7e-05,12.38792]
[1780012807021,35.05,73563.42,0.0,0.90092,7e-05,12.25439]
[1780012807366,35.05,73571.38,0.0,0.90148,7e-05,12.20517]
[1780012810021,35.05,73569.74,0.0,0.90136,7e-05,12.21581]
[1780012811973,35.05,73568.54,0.0,0.90127,7e-05,12.22365]
[1780012815982,35.05,73568.79,0.0,0.90128,7e-05,12.2228]
[1780012820459,35.05,73573.46,0.0,0.9016,7e-05,12.19476]
[1780012823480,35.05,73578.18,0.0,0.90191,7e-05,12.16677]
[1780012828515,35.06,73578.11,0.0,0.90188,7e-05,12.16958]
[1780012833550,35.06,73576.75,0.0,0.90179,7e-05,12.17631]
[1780012838585,35.06,73577.88,0.0,0.90186,7e-05,12.17046]
[1780012840599,35.06,73585.89,0.0,0.90242,7e-05,12.1212]
[1780012842613,35.06,73591.83,0.0,0.90282,7e-05,12.08499]
[1780012844627,35.06,73597.95,0.0,0.90324,7e-05,12.04779]
[1780012849662,35.07,73600.93,0.0,0.90343,7e-05,12.03145]
[1780012853691,35.07,73605.96,0.0,0.90375,7e-05,12.00218]
[1780012859049,35.08,73606.47,0.0,0.90377,7e-05,12.00097]
[1780012859101,35.08,73606.47,0.0,0.90377,7e-05,12.00097]
[1780012859225,35.08,73606.47,0.0,0.90377,7e-05,12.00097]
[1780012859252,35.08,73606.2,0.0,0.90374,7e-05,12.00361]
[1780012859427,35.08,73606.2,0.0,0.90374,7e-05,12.00361]
[1780012859467,35.08,73606.2,0.0,0.90374,7e-05,12.00361]
[1780012859555,35.08,73606.2,0.0,0.90374,7e-05,12.00361]
[1780012860193,35.08,73606.2,0.0,0.90374,7e-05,12.00361]
[1780012860220,35.08,73606.2,0.0,0.90374,7e-05,12.00361]
[1780012864772,35.08,73620.6,0.0,0.90471,7e-05,11.91701]
[1780012865777,35.08,73643.79,0.0,0.90629,7e-05,11.77462]
[1780012866675,35.08,73643.79,0.0,0.90629,7e-05,11.77462]
[1780012866783,35.08,73631.3,0.0,0.90544,7e-05,11.85152]
[1780012868147,35.08,73631.3,0.0,0.90544,7e-05,11.85152]
[1780012868159,35.08,73633.44,0.0,0.90557,7e-05,11.8392]
[1780012868719,35.08,73633.44,0.0,0.90557,7e-05,11.8392]
[1780012868888,35.08,73633.44,0.0,0.90557,7e-05,11.8392]
[1780012868978,35.08,73633.44,0.0,0.90557,7e-05,11.8392]
[1780012870812,35.08,73641.58,0.0,0.90612,7e-05,11.78999]
[1780012875851,35.09,73639.36,0.0,0.90594,7e-05,11.80611]
[1780012880884,35.09,73639.1,0.0,0.9059,7e-05,11.8097]
[1780012881891,35.09,73644.26,0.0,0.90625,7e-05,11.77847]
[1780012886926,35.1,73645.94,0.0,0.90634,7e-05,11.77041]
[1780012891961,35.1,73644.49,0.0,0.90624,7e-05,11.77813]
[1780012896996,35.1,73639.85,0.0,0.9059,7e-05,11.80861]
[1780012899010,35.11,73633.37,0.0,0.90545,7e-05,11.84907]
[1780012902039,35.11,73628.88,0.0,0.90514,7e-05,11.8775]
[1780012907074,35.11,73624.88,0.0,0.90485,7e-05,11.90335]
[1780012912109,35.11,73622.73,0.0,0.90469,7e-05,11.91773]
[1780012913117,35.11,73610.82,0.0,0.90387,7e-05,11.99133]
[1780012914124,35.11,73607.78,0.0,0.90366,7e-05,12.01019]
[1780012919159,35.11,73606.42,0.0,0.90355,7e-05,12.01962]
[1780012924194,35.12,73605.86,0.0,0.90349,7e-05,12.02513]
[1780012924856,35.12,73605.86,0.0,0.90349,7e-05,12.02513]
[1780012924904,35.12,73605.86,0.0,0.90349,7e-05,12.02513]
[1780012924971,35.12,73605.86,0.0,0.90349,7e-05,12.02513]
[1780012925228,35.12,73605.86,0.0,0.90349,7e-05,12.02513]
[1780012925278,35.12,73605.86,0.0,0.90349,7e-05,12.02513]
[1780012925279,35.12,73606.83,0.0,0.90355,7e-05,12.01955]
[1780012925467,35.12,73606.83,0.0,0.90355,7e-05,12.01955]
[1780012931243,35.12,73606.75,0.0,0.90352,7e-05,12.02256]
[1780012933258,35.12,73596.75,0.0,0.90282,7e-05,12.08517]
[1780012936279,35.13,73592.78,0.0,0.90253,7e-05,12.11069]
[1780012938293,35.13,73587.49,0.0,0.90215,7e-05,12.144]
[1780012940308,35.13,73579.74,0.0,0.9016,7e-05,12.19276]
[1780012942322,35.13,73576.08,0.0,0.90134,7e-05,12.21623]
[1780012947357,35.13,73573.9,0.0,0.90116,7e-05,12.2315]
[1780012952392,35.13,73576.69,0.0,0.90137,7e-05,12.21203]
[1780012956356,35.13,73575.68,0.0,0.9013,7e-05,12.21867]
[1780012956411,35.13,73575.68,0.0,0.9013,7e-05,12.21867]
[1780012956469,35.13,73575.68,0.0,0.9013,7e-05,12.21867]
[1780012956471,35.14,73575.39,0.0,0.90127,7e-05,12.22058]
[1780012956511,35.14,73575.39,0.0,0.90127,7e-05,12.22058]
[1780012956564,35.14,73575.39,0.0,0.90127,7e-05,12.22058]
[1780012956722,35.14,73575.39,0.0,0.90127,7e-05,12.22058]
[1780012957473,35.14,73576.85,0.0,0.90138,7e-05,12.21163]
[1780012962508,35.14,73574.37,0.0,0.90119,7e-05,12.22765]
[1780012964534,35.14,73573.99,0.0,0.90117,7e-05,12.23013]
[1780012964584,35.14,73573.99,0.0,0.90117,7e-05,12.23013]
[1780012964722,35.14,73573.99,0.0,0.90117,7e-05,12.23013]
[1780012964724,35.14,73574.29,0.0,0.90119,7e-05,12.22837]
[1780012965529,35.14,73567.29,0.0,0.90069,7e-05,12.272]
[1780012969556,35.14,73563.25,0.0,0.9004,7e-05,12.29777]
[1780012971572,35.14,73558.53,0.0,0.90006,7e-05,12.32762]
[1780012975016,35.14,73558.26,0.0,0.90003,7e-05,12.32969]
[1780012975177,35.14,73558.26,0.0,0.90003,7e-05,12.32969]
[1780012975207,35.14,73558.26,0.0,0.90003,7e-05,12.32969]
[1780012975219,35.14,73558.26,0.0,0.90003,7e-05,12.32969]
[1780012975259,35.14,73558.26,0.0,0.90003,7e-05,12.32969]
[1780012975312,35.14,73558.26,0.0,0.90003,7e-05,12.32969]
[1780012975469,35.14,73558.26,0.0,0.90003,7e-05,12.32969]
[1780012975405,35.14,73558.09,0.0,0.90002,7e-05,12.3311]
[1780012981642,35.14,73558.27,0.0,0.90002,7e-05,12.33103]
[1780012986677,35.14,73565.14,0.0,0.9005,7e-05,12.28913]
[1780012987684,35.14,73573.06,0.0,0.90105,7e-05,12.24012]
[1780012989698,35.15,73579.09,0.0,0.90147,7e-05,12.20333]
[1780012994733,35.15,73581.17,0.0,0.90161,7e-05,12.19126]
[1780012997090,35.15,73577.23,0.0,0.90133,7e-05,12.21588]
[1780012997142,35.15,73577.23,0.0,0.90133,7e-05,12.21588]
[1780012997222,35.15,73577.23,0.0,0.90133,7e-05,12.21588]
[1780012997409,35.15,73577.23,0.0,0.90133,7e-05,12.21588]
[1780012997461,35.15,73577.23,0.0,0.90133,7e-05,12.21588]
[1780012997472,35.15,73577.23,0.0,0.90133,7e-05,12.21588]
[1780012997510,35.15,73577.9,0.0,0.90137,7e-05,12.21199]
[1780013000775,35.15,73569.06,0.0,0.90075,7e-05,12.26732]
[1780013001782,35.15,73562.46,0.0,0.90028,7e-05,12.30867]
[1780013002789,35.15,73556.76,0.0,0.89987,7e-05,12.34446]
[1780013004802,35.15,73556.65,0.0,0.89986,7e-05,12.34553]
[1780013006354,35.15,73556.65,0.0,0.89986,7e-05,12.34553]
[1780013006408,35.15,73556.65,0.0,0.89986,7e-05,12.34553]
[1780013006473,35.15,73556.65,0.0,0.89986,7e-05,12.34553]
[1780013006453,35.15,73556.39,0.0,0.89983,7e-05,12.34747]
[1780013006624,35.15,73556.39,0.0,0.89983,7e-05,12.34747]
[1780013006676,35.15,73556.39,0.0,0.89983,7e-05,12.34747]
[1780013006722,35.15,73556.39,0.0,0.89983,7e-05,12.34747]
[1780013011851,35.15,73554.25,0.0,0.8997,7e-05,12.35828]
[1780013013019,35.15,73554.25,0.0,0.8997,7e-05,12.35828]
[1780013013071,35.15,73554.25,0.0,0.8997,7e-05,12.35828]
[1780013013220,35.15,73554.25,0.0,0.8997,7e-05,12.35828]
[1780013013285,35.15,73554.25,0.0,0.8997,7e-05,12.35828]
[1780013013338,35.15,73554.25,0.0,0.8997,7e-05,12.35828]
[1780013013471,35.15,73554.25,0.0,0.8997,7e-05,12.35828]
[1780013013370,35.15,73554.18,0.0,0.89969,7e-05,12.359]
[1780013015916,35.15,73554.1,0.0,0.89968,7e-05,12.35964]
[1780013015979,35.15,73554.1,0.0,0.89968,7e-05,12.35964]
[1780013016016,35.15,73553.72,0.0,0.89965,7e-05,12.36229]
[1780013019909,35.15,73545.68,0.0,0.89907,7e-05,12.41287]
[1780013022878,35.15,73546.3,0.0,0.89911,7e-05,12.40914]
[1780013022921,35.15,73546.3,0.0,0.89911,7e-05,12.40914]
[1780013022973,35.15,73546.3,0.0,0.89911,7e-05,12.40914]
[1780013023307,35.15,73546.3,0.0,0.89911,7e-05,12.40914]
[1780013023359,35.15,73546.3,0.0,0.89911,7e-05,12.40914]
[1780013023470,35.15,73546.3,0.0,0.89911,7e-05,12.40914]
[1780013023460,35.15,73548.26,0.0,0.89925,7e-05,12.39702]
[1780013027965,35.15,73553.07,0.0,0.89959,7e-05,12.36732]
[1780013033000,35.16,73551.8,0.0,0.8995,7e-05,12.37579]
[1780013034000,35.16,73551.8,0.0,0.8995,7e-05,12.37579]
[1780013034052,35.16,73551.8,0.0,0.8995,7e-05,12.37579]
[1780013034243,35.16,73551.8,0.0,0.8995,7e-05,12.37579]
[1780013034262,35.16,73551.8,0.0,0.8995,7e-05,12.37579]
[1780013034314,35.16,73551.8,0.0,0.8995,7e-05,12.37579]
[1780013034469,35.16,73551.8,0.0,0.8995,7e-05,12.37579]
[1780013034474,35.16,73552.41,0.0,0.89954,7e-05,12.3722]
[1780013037027,35.16,73547.94,0.0,0.89921,7e-05,12.40041]
[1780013038036,35.16,73541.78,0.0,0.89877,7e-05,12.43897]
[1780013039043,35.16,73537.47,0.0,0.89846,7e-05,12.46594]
[1780013040763,35.16,73537.11,0.0,0.89844,7e-05,12.46818]
[1780013040810,35.16,73537.11,0.0,0.89844,7e-05,12.46818]
[1780013040973,35.16,73537.11,0.0,0.89844,7e-05,12.46818]
[1780013040988,35.16,73537.11,0.0,0.89844,7e-05,12.46818]
[1780013041038,35.16,73537.11,0.0,0.89844,7e-05,12.46818]
[1780013041222,35.16,73537.11,0.0,0.89844,7e-05,12.46818]
[1780013041318,35.16,73537.3,0.0,0.89845,7e-05,12.46697]
[1780013044078,35.16,73541.79,0.0,0.89877,7e-05,12.43889]
[1780013046092,35.16,73550.88,0.0,0.89942,7e-05,12.38222]
[1780013048577,35.16,73551.45,0.0,0.89946,7e-05,12.37879]
[1780013048621,35.16,73552.4,0.0,0.89953,7e-05,12.373]
[1780013048737,35.16,73552.4,0.0,0.89953,7e-05,12.373]
[1780013049113,35.16,73558.92,0.0,0.89999,7e-05,12.33251]
[1780013050120,35.16,73564.25,0.0,0.90037,7e-05,12.29954]
[1780013054178,35.16,73560.72,0.0,0.90011,7e-05,12.3223]
[1780013054217,35.16,73560.72,0.0,0.90011,7e-05,12.3223]
[1780013054280,35.16,73556.29,0.0,0.89979,7e-05,12.35013]
[1780013058274,35.16,73556.61,0.0,0.89981,7e-05,12.3487]
[1780013058323,35.16,73556.61,0.0,0.89981,7e-05,12.3487]
[1780013058471,35.16,73556.61,0.0,0.89981,7e-05,12.3487]
[1780013058573,35.16,73556.74,0.0,0.89981,7e-05,12.34809]
[1780013059925,35.16,73556.17,0.0,0.89977,7e-05,12.35184]
[1780013059974,35.16,73556.17,0.0,0.89977,7e-05,12.35184]
[1780013061298,35.16,73556.24,0.0,0.89977,7e-05,12.35159]
[1780013061972,35.16,73556.32,0.0,0.89978,7e-05,12.35129]
[1780013063607,35.16,73551.72,0.0,0.89944,7e-05,12.38034]
[1780013063708,35.16,73551.72,0.0,0.89944,7e-05,12.38034]
[1780013063719,35.16,73551.72,0.0,0.89944,7e-05,12.38034]
[1780013064218,35.16,73551.36,0.0,0.89942,7e-05,12.38273]
[1780013069253,35.16,73551.6,0.0,0.89943,7e-05,12.38197]
[1780013070620,35.16,73552.54,0.0,0.89949,7e-05,12.37626]
[1780013070672,35.16,73552.54,0.0,0.89949,7e-05,12.37626]
[1780013070722,35.16,73552.54,0.0,0.89949,7e-05,12.37626]
[1780013073281,35.17,73558.77,0.0,0.89995,7e-05,12.33458]
[1780013074288,35.17,73564.32,0.0,0.90034,7e-05,12.30026]
[1780013075268,35.17,73564.32,0.0,0.90034,7e-05,12.30026]
[1780013075320,35.17,73564.32,0.0,0.90034,7e-05,12.30026]
[1780013075469,35.17,73564.32,0.0,0.90034,7e-05,12.30026]
[1780013075554,35.17,73565.12,0.0,0.9004,7e-05,12.29556]
[1780013075897,35.17,73565.12,0.0,0.9004,7e-05,12.29556]
[1780013075940,35.17,73565.12,0.0,0.9004,7e-05,12.29556]
[1780013075977,35.17,73565.12,0.0,0.9004,7e-05,12.29556]
[1780013081337,35.17,73568.01,0.0,0.90058,7e-05,12.27936]
[1780013086372,35.17,73570.91,0.0,0.90077,7e-05,12.26261]
[1780013089345,35.17,73569.66,0.0,0.90068,7e-05,12.27056]
[1780013089396,35.17,73569.66,0.0,0.90068,7e-05,12.27056]
[1780013089468,35.17,73569.66,0.0,0.90068,7e-05,12.27056]
[1780013089569,35.17,73569.98,0.0,0.9007,7e-05,12.26866]
[1780013089681,35.17,73569.98,0.0,0.9007,7e-05,12.26866]
[1780013089721,35.17,73569.98,0.0,0.9007,7e-05,12.26866]
[1780013092251,35.17,73570.38,0.0,0.90073,7e-05,12.26636]
[1780013093969,35.17,73571.49,0.0,0.90081,7e-05,12.25966]
[1780013096934,35.17,73570.48,0.0,0.90073,7e-05,12.26624]
[1780013096969,35.17,73570.48,0.0,0.90073,7e-05,12.26624]
[1780013097451,35.17,73570.94,0.0,0.90076,7e-05,12.26348]
[1780013097957,35.17,73570.94,0.0,0.90076,7e-05,12.26348]
[1780013097961,35.17,73570.94,0.0,0.90076,7e-05,12.26348]
[1780013097969,35.17,73570.94,0.0,0.90076,7e-05,12.26348]
[1780013100944,35.17,73566.61,0.0,0.90045,7e-05,12.29067]
[1780013101481,35.18,73558.63,0.0,0.89989,7e-05,12.34063]
[1780013101968,35.18,73558.63,0.0,0.89989,7e-05,12.34063]
[1780013102486,35.18,73555.65,0.0,0.89967,7e-05,12.35941]
[1780013104203,35.18,73557.55,0.0,0.89981,7e-05,12.34757]
[1780013104219,35.18,73557.55,0.0,0.89981,7e-05,12.34757]
[1780013106725,35.18,73557.7,0.0,0.89981,7e-05,12.34746]
[1780013106926,35.18,73557.7,0.0,0.89981,7e-05,12.34746]
[1780013106971,35.18,73557.7,0.0,0.89981,7e-05,12.34746]
[1780013107522,35.18,73557.07,0.0,0.89976,7e-05,12.35159]
[1780013107973,35.18,73557.07,0.0,0.89976,7e-05,12.35159]
[1780013108049,35.18,73557.07,0.0,0.89976,7e-05,12.35159]
[1780013109968,35.18,73556.64,0.0,0.89973,7e-05,12.35464]
[1780013110543,35.18,73559.53,0.0,0.89993,7e-05,12.33683]
[1780013111343,35.18,73559.53,0.0,0.89993,7e-05,12.33683]
[1780013111395,35.18,73559.53,0.0,0.89993,7e-05,12.33683]
[1780013111468,35.18,73559.53,0.0,0.89993,7e-05,12.33683]
[1780013111550,35.18,73562.97,0.0,0.90017,7e-05,12.31563]
[1780013116586,35.18,73560.95,0.0,0.90001,7e-05,12.32937]
[1780013116807,35.18,73560.95,0.0,0.90001,7e-05,12.32937]
[1780013116859,35.18,73560.95,0.0,0.90001,7e-05,12.32937]
[1780013116969,35.18,73560.95,0.0,0.90001,7e-05,12.32937]
[1780013117576,35.18,73560.95,0.0,0.90001,7e-05,12.32937]
[1780013117632,35.18,73560.95,0.0,0.90001,7e-05,12.32937]
[1780013117593,35.18,73561.64,0.0,0.90006,7e-05,12.32529]
[1780013117718,35.18,73561.64,0.0,0.90006,7e-05,12.32529]
[1780013124652,35.18,73578.53,0.0,0.90124,7e-05,12.22163]
[1780013125664,35.18,73578.72,0.0,0.90126,7e-05,12.21991]
[1780013126462,35.18,73578.72,0.0,0.90126,7e-05,12.21991]
[1780013126469,35.18,73578.72,0.0,0.90126,7e-05,12.21991]
[1780013126563,35.18,73578.72,0.0,0.90126,7e-05,12.21994]
[1780013126944,35.18,73578.72,0.0,0.90126,7e-05,12.21994]
[1780013126969,35.18,73578.72,0.0,0.90126,7e-05,12.21994]
[1780013128821,35.18,73579.45,0.0,0.90131,7e-05,12.21543]
[1780013129968,35.18,73580.16,0.0,0.90136,7e-05,12.21083]
[1780013130069,35.18,73579.86,0.0,0.90134,7e-05,12.21286]
[1780013131696,35.18,73579.95,0.0,0.90134,7e-05,12.21247]
[1780013132026,35.18,73579.95,0.0,0.90134,7e-05,12.21247]
[1780013132710,35.18,73589.36,0.0,0.90203,7e-05,12.15083]
[1780013134257,35.18,73589.36,0.0,0.90203,7e-05,12.15083]
[1780013134301,35.18,73589.36,0.0,0.90203,7e-05,12.15083]
[1780013134474,35.18,73589.36,0.0,0.90203,7e-05,12.15083]
[1780013134533,35.18,73585.28,0.0,0.90174,7e-05,12.17588]
[1780013134762,35.18,73585.28,0.0,0.90174,7e-05,12.17588]
[1780013137131,35.18,73586.56,0.0,0.90183,7e-05,12.16783]
[1780013137183,35.18,73586.56,0.0,0.90183,7e-05,12.16783]
[1780013137219,35.18,73586.56,0.0,0.90183,7e-05,12.16783]
[1780013143787,35.18,73586.49,0.0,0.90181,7e-05,12.16979]
[1780013145919,35.18,73586.67,0.0,0.90183,7e-05,12.16854]
[1780013145968,35.18,73586.67,0.0,0.90183,7e-05,12.16854]
[1780013146400,35.18,73586.67,0.0,0.90183,7e-05,12.16854]
[1780013146453,35.18,73586.67,0.0,0.90183,7e-05,12.16854]
[1780013146469,35.18,73586.67,0.0,0.90183,7e-05,12.16854]
[1780013146502,35.18,73587.01,0.0,0.90185,7e-05,12.16616]
[1780013151849,35.18,73587.41,0.0,0.90189,7e-05,12.16299]
[1780013152720,35.18,73587.41,0.0,0.90189,7e-05,12.16299]
[1780013152792,35.18,73587.41,0.0,0.90189,7e-05,12.16299]
[1780013153039,35.18,73587.41,0.0,0.90189,7e-05,12.16299]
[1780013153219,35.18,73587.41,0.0,0.90189,7e-05,12.16299]
[1780013153335,35.18,73587.41,0.0,0.90189,7e-05,12.16299]
[1780013153441,35.18,73584.11,0.0,0.90166,7e-05,12.18329]
[1780013159459,35.18,73583.87,0.0,0.90165,7e-05,12.18395]
[1780013159470,35.18,73583.87,0.0,0.90165,7e-05,12.18395]
[1780013161316,35.18,73583.05,0.0,0.9016,7e-05,12.18871]
[1780013161922,35.18,73577.99,0.0,0.90125,7e-05,12.21973]
[1780013162928,35.18,73575.15,0.0,0.90105,7e-05,12.23736]
[1780013164943,35.18,73564.32,0.0,0.90028,7e-05,12.30462]
[1780013165950,35.18,73563.37,0.0,0.90021,7e-05,12.31076]
[1780013170987,35.18,73561.96,0.0,0.9001,7e-05,12.32023]
[1780013176023,35.18,73560.92,0.0,0.90004,7e-05,12.32591]
[1780013181058,35.18,73562.57,0.0,0.90016,7e-05,12.31484]
[1780013185086,35.18,73568.13,0.0,0.90056,7e-05,12.27968]
[1780013189114,35.18,73581.37,0.0,0.9015,7e-05,12.19683]
[1780013191128,35.18,73589.17,0.0,0.90208,7e-05,12.14468]
[1780013192136,35.18,73595.45,0.0,0.90252,7e-05,12.10566]
[1780013193141,35.18,73590.26,0.0,0.90216,7e-05,12.13764]
[1780013198178,35.17,73592.41,0.0,0.90231,7e-05,12.12387]
[1780013203213,35.17,73589.29,0.0,0.9021,7e-05,12.14264]
[1780013207241,35.17,73585.47,0.0,0.90184,7e-05,12.16585]
[1780013212276,35.17,73584.91,0.0,0.90181,7e-05,12.16861]
[1780013217310,35.17,73583.54,0.0,0.90172,7e-05,12.17633]
[1780013219325,35.17,73580.48,0.0,0.90151,7e-05,12.19494]
[1780013224361,35.17,73577.12,0.0,0.90128,7e-05,12.21479]
[1780013225367,35.17,73572.86,0.0,0.90098,7e-05,12.24124]
[1780013229396,35.17,73560.09,0.0,0.90008,7e-05,12.32082]
[1780013230402,35.17,73555.48,0.0,0.89975,7e-05,12.34974]
[1780013232416,35.17,73551.85,0.0,0.89949,7e-05,12.37265]
[1780013237451,35.17,73554.18,0.0,0.89965,7e-05,12.35877]
[1780013242486,35.17,73552.77,0.0,0.89954,7e-05,12.36825]
[1780013247522,35.17,73552.83,0.0,0.89954,7e-05,12.36854]
[1780013249536,35.17,73546.15,0.0,0.89906,7e-05,12.41047]
[1780013250543,35.17,73539.43,0.0,0.89857,7e-05,12.45252]
[1780013251304,35.17,73539.43,0.0,0.89857,7e-05,12.45252]
[1780013251347,35.17,73539.43,0.0,0.89857,7e-05,12.45252]
[1780013251468,35.17,73539.43,0.0,0.89857,7e-05,12.45252]
[1780013251550,35.17,73536.73,0.0,0.8984,7e-05,12.46605]
[1780013256585,35.17,73537.3,0.0,0.89844,7e-05,12.46236]
[1780013261620,35.17,73540.19,0.0,0.89865,7e-05,12.44418]
[1780013263087,35.17,73543.17,0.0,0.89887,7e-05,12.42557]
[1780013264061,35.17,73549.39,0.0,0.89931,7e-05,12.38677]
[1780013264640,35.17,73552.0,0.0,0.8995,7e-05,12.37058]
[1780013266655,35.17,73548.81,0.0,0.89927,7e-05,12.39067]
[1780013267662,35.17,73553.03,0.0,0.89957,7e-05,12.36443]
[1780013268669,35.17,73557.27,0.0,0.89987,7e-05,12.33813]
[1780013273705,35.17,73561.06,0.0,0.90013,7e-05,12.31514]
[1780013278739,35.18,73561.15,0.0,0.90013,7e-05,12.31489]
[1780013281760,35.18,73564.08,0.0,0.90033,7e-05,12.29728]
[1780013286795,35.18,73563.69,0.0,0.90029,7e-05,12.30082]
[1780013291829,35.18,73565.35,0.0,0.9004,7e-05,12.29162]
[1780013294851,35.18,73569.08,0.0,0.90065,7e-05,12.26914]
[1780013296865,35.18,73563.52,0.0,0.90026,7e-05,12.30423]
[1780013301899,35.18,73565.46,0.0,0.90038,7e-05,12.29326]
[1780013306935,35.19,73565.63,0.0,0.90038,7e-05,12.29331]
[1780013307942,35.19,73568.89,0.0,0.90061,7e-05,12.27327]
[1780013310963,35.19,73572.62,0.0,0.90087,7e-05,12.25023]
[1780013312977,35.19,73578.72,0.0,0.90132,7e-05,12.2092]
[1780013318012,35.19,73580.62,0.0,0.90145,7e-05,12.19812]
[1780013319019,35.19,73578.15,0.0,0.90127,7e-05,12.21359]
[1780013325061,35.19,73576.2,0.0,0.90113,7e-05,12.22634]
[1780013329089,35.19,73573.78,0.0,0.90096,7e-05,12.24095]
[1780013334126,35.19,73574.72,0.0,0.90104,7e-05,12.23368]
[1780013340168,35.18,73575.23,0.0,0.9011,7e-05,12.22883]
[1780013342182,35.18,73577.71,0.0,0.90128,7e-05,12.2129]
[1780013347216,35.18,73578.61,0.0,0.90136,7e-05,12.20612]
[1780013353259,35.18,73579.44,0.0,0.90143,7e-05,12.19964]
[1780013357287,35.18,73577.07,0.0,0.90127,7e-05,12.21349]
[1780013365343,35.17,73577.0,0.0,0.90129,7e-05,12.21208]
[1780013372392,35.17,73576.69,0.0,0.90131,7e-05,12.20887]
[1780013375415,35.17,73579.8,0.0,0.90153,7e-05,12.18915]
[1780013378436,35.17,73582.16,0.0,0.9017,7e-05,12.17379]
[1780013383480,35.17,73590.22,0.0,0.90228,7e-05,12.12308]
[1780013385494,35.17,73591.41,0.0,0.90236,7e-05,12.11556]
[1780013390529,35.17,73591.4,0.0,0.90236,7e-05,12.11529]
[1780013395564,35.17,73591.36,0.0,0.90237,7e-05,12.11522]
[1780013398589,35.16,73594.9,0.0,0.90261,7e-05,12.09314]
[1780013399596,35.16,73601.63,0.0,0.90308,7e-05,12.05153]
[1780013401610,35.16,73605.92,0.0,0.90338,7e-05,12.02514]
[1780013404631,35.17,73610.25,0.0,0.90368,7e-05,11.99867]
[1780013405638,35.17,73617.06,0.0,0.90415,7e-05,11.95685]
[1780013406647,35.17,73620.51,0.0,0.90438,7e-05,11.93581]
[1780013407652,35.17,73659.24,0.0,0.90701,7e-05,11.69884]
[1780013409335,35.17,73659.24,0.0,0.90701,7e-05,11.69884]
[1780013409340,35.17,73659.24,0.0,0.90701,7e-05,11.69884]
[1780013409369,35.18,73661.41,0.0,0.9071,7e-05,11.6913]
[1780013411366,35.19,73657.72,0.0,0.90679,7e-05,11.71955]
[1780013411400,35.19,73655.51,0.0,0.90664,7e-05,11.73323]
[1780013411678,35.19,73655.51,0.0,0.90664,7e-05,11.73323]
[1780013411914,35.19,73655.51,0.0,0.90664,7e-05,11.73323]
[1780013421752,35.19,73659.04,0.0,0.90683,7e-05,11.71542]
[1780013426787,35.2,73659.91,0.0,0.90686,7e-05,11.71278]
[1780013431822,35.2,73659.27,0.0,0.90681,7e-05,11.71597]
[1780013434843,35.2,73671.48,0.0,0.90762,7e-05,11.64287]
[1780013435851,35.21,73680.24,0.0,0.9082,7e-05,11.58995]
[1780013436860,35.21,73682.88,0.0,0.90837,7e-05,11.5743]
[1780013441895,35.21,73687.62,0.0,0.90867,7e-05,11.54761]
[1780013445923,35.21,73680.08,0.0,0.90815,7e-05,11.595]
[1780013450958,35.22,73680.33,0.0,0.90814,7e-05,11.59533]
[1780013452972,35.22,73685.73,0.0,0.9085,7e-05,11.56331]
[1780013454986,35.22,73691.13,0.0,0.90884,7e-05,11.53145]
[1780013460022,35.22,73686.55,0.0,0.90852,7e-05,11.56144]
[1780013465057,35.23,73687.69,0.0,0.90857,7e-05,11.55666]
[1780013468079,35.23,73681.2,0.0,0.90812,7e-05,11.59728]
[1780013469086,35.23,73671.6,0.0,0.90748,7e-05,11.65593]
[1780013470093,35.23,73669.29,0.0,0.90732,7e-05,11.6706]
[1780013473114,35.23,73661.81,0.0,0.9068,7e-05,11.71787]
[1780013475128,35.24,73658.67,0.0,0.90658,7e-05,11.73801]
[1780013480162,35.24,73659.23,0.0,0.90659,7e-05,11.73702]
[1780013485197,35.24,73657.78,0.0,0.90646,7e-05,11.74826]
[1780013488219,35.25,73652.28,0.0,0.90608,7e-05,11.78315]
[1780013493254,35.25,73648.93,0.0,0.90585,7e-05,11.80223]
[1780013498290,35.25,73648.24,0.0,0.90579,7e-05,11.80821]
[1780013499296,35.25,73642.05,0.0,0.90536,7e-05,11.84637]
[1780013504331,35.26,73640.54,0.0,0.90525,7e-05,11.85691]
[1780013509366,35.26,73640.48,0.0,0.90523,7e-05,11.8585]
[1780013509965,35.26,73640.48,0.0,0.90523,7e-05,11.8585]
[1780013510014,35.26,73640.48,0.0,0.90523,7e-05,11.8585]
[1780013510218,35.26,73640.48,0.0,0.90523,7e-05,11.8585]
[1780013510303,35.26,73640.48,0.0,0.90523,7e-05,11.8585]
[1780013510354,35.26,73640.48,0.0,0.90523,7e-05,11.8585]
[1780013510467,35.26,73640.48,0.0,0.90523,7e-05,11.8585]
[1780013510374,35.26,73640.64,0.0,0.90524,7e-05,11.85777]
[1780013514402,35.26,73645.96,0.0,0.90559,7e-05,11.82625]
[1780013518676,35.26,73643.94,0.0,0.90544,7e-05,11.83969]
[1780013518722,35.26,73643.94,0.0,0.90544,7e-05,11.83969]
[1780013518729,35.26,73643.94,0.0,0.90544,7e-05,11.83969]
[1780013518789,35.26,73643.94,0.0,0.90544,7e-05,11.83969]
[1780013518838,35.26,73643.94,0.0,0.90544,7e-05,11.83969]
[1780013518968,35.26,73643.94,0.0,0.90544,7e-05,11.83969]
[1780013519069,35.26,73643.94,0.0,0.90544,7e-05,11.83996]
[1780013524482,35.26,73645.12,0.0,0.9055,7e-05,11.83401]
[1780013525379,35.26,73645.12,0.0,0.9055,7e-05,11.83401]
[1780013525469,35.26,73645.12,0.0,0.9055,7e-05,11.83401]
[1780013525488,35.26,73647.16,0.0,0.90564,7e-05,11.82178]
[1780013529716,35.27,73648.15,0.0,0.90569,7e-05,11.81685]
[1780013529768,35.27,73648.15,0.0,0.90569,7e-05,11.81685]
[1780013529968,35.27,73648.15,0.0,0.90569,7e-05,11.81685]
[1780013531530,35.27,73643.15,0.0,0.90535,7e-05,11.84797]
[1780013536603,35.27,73642.93,0.0,0.90532,7e-05,11.8505]
[1780013536609,35.27,73642.93,0.0,0.90532,7e-05,11.8505]
[1780013536650,35.27,73642.93,0.0,0.90532,7e-05,11.8505]
[1780013536725,35.27,73642.93,0.0,0.90532,7e-05,11.8505]
[1780013536751,35.27,73643.07,0.0,0.90533,7e-05,11.84987]
[1780013539194,35.27,73643.25,0.0,0.90534,7e-05,11.849]
[1780013539218,35.27,73643.25,0.0,0.90534,7e-05,11.849]
[1780013542067,35.27,73644.08,0.0,0.90539,7e-05,11.84462]
[1780013544989,35.27,73646.94,0.0,0.90557,7e-05,11.82789]
[1780013546194,35.27,73646.73,0.0,0.90555,7e-05,11.82943]
[1780013546218,35.27,73646.73,0.0,0.90555,7e-05,11.82943]
[1780013546245,35.27,73646.73,0.0,0.90555,7e-05,11.82943]
[1780013546252,35.27,73646.73,0.0,0.90555,7e-05,11.82943]
[1780013546304,35.27,73646.73,0.0,0.90555,7e-05,11.82943]
[1780013546469,35.27,73646.73,0.0,0.90555,7e-05,11.82943]
[1780013546532,35.27,73646.62,0.0,0.90554,7e-05,11.83035]
[1780013547497,35.27,73646.62,0.0,0.90554,7e-05,11.83035]
[1780013547719,35.27,73644.85,0.0,0.90542,7e-05,11.84141]
[1780013553690,35.28,73644.31,0.0,0.90539,7e-05,11.84296]
[1780013559732,35.28,73643.96,0.0,0.90536,7e-05,11.84541]
[1780013561807,35.28,73644.13,0.0,0.90538,7e-05,11.84425]
[1780013561811,35.28,73644.13,0.0,0.90538,7e-05,11.84425]
[1780013561859,35.28,73644.13,0.0,0.90538,7e-05,11.84425]
[1780013561974,35.28,73644.13,0.0,0.90538,7e-05,11.84425]
[1780013562073,35.28,73644.06,0.0,0.90537,7e-05,11.84456]
[1780013562838,35.28,73644.06,0.0,0.90537,7e-05,11.84456]
[1780013562974,35.28,73644.06,0.0,0.90537,7e-05,11.84456]
[1780013568795,35.28,73640.66,0.0,0.90513,7e-05,11.86668]
[1780013570540,35.28,73640.66,0.0,0.90513,7e-05,11.86668]
[1780013570549,35.28,73640.66,0.0,0.90513,7e-05,11.86668]
[1780013570592,35.28,73640.7,0.0,0.90513,7e-05,11.86662]
[1780013570719,35.28,73640.7,0.0,0.90513,7e-05,11.86662]
[1780013570809,35.28,73640.75,0.0,0.90513,7e-05,11.8665]
[1780013575844,35.28,73640.78,0.0,0.90512,7e-05,11.86727]
[1780013576933,35.28,73640.78,0.0,0.90512,7e-05,11.86727]
[1780013576976,35.28,73640.78,0.0,0.90512,7e-05,11.86727]
[1780013579460,35.28,73638.97,0.0,0.90499,7e-05,11.8787]
[1780013579468,35.28,73638.97,0.0,0.90499,7e-05,11.8787]
[1780013579550,35.28,73638.97,0.0,0.90499,7e-05,11.87887]
[1780013583143,35.28,73639.36,0.0,0.90501,7e-05,11.87699]
[1780013583184,35.28,73639.36,0.0,0.90501,7e-05,11.87699]
[1780013583220,35.28,73639.36,0.0,0.90501,7e-05,11.87699]
[1780013585504,35.28,73640.37,0.0,0.90508,7e-05,11.87119]
[1780013585555,35.28,73640.37,0.0,0.90508,7e-05,11.87119]
[1780013585721,35.29,73640.47,0.0,0.90508,7e-05,11.87076]
[1780013585914,35.29,73640.87,0.0,0.90511,7e-05,11.86851]
[1780013587988,35.29,73639.38,0.0,0.905,7e-05,11.87781]
[1780013588976,35.29,73639.2,0.0,0.90499,7e-05,11.87909]
[1780013589071,35.29,73639.2,0.0,0.90499,7e-05,11.87927]
[1780013595335,35.29,73639.48,0.0,0.905,7e-05,11.87847]
[1780013595429,35.29,73639.48,0.0,0.905,7e-05,11.87847]
[1780013595468,35.29,73639.48,0.0,0.905,7e-05,11.87847]
[1780013595507,35.29,73639.48,0.0,0.905,7e-05,11.87847]
[1780013595553,35.29,73639.48,0.0,0.905,7e-05,11.87847]
[1780013595544,35.29,73639.69,0.0,0.90501,7e-05,11.87737]
[1780013595720,35.29,73639.69,0.0,0.90501,7e-05,11.87737]
[1780013598869,35.29,73639.96,0.0,0.90502,7e-05,11.87627]
[1780013598972,35.29,73639.96,0.0,0.90502,7e-05,11.87627]
[1780013599005,35.29,73639.73,0.0,0.905,7e-05,11.87787]
[1780013604005,35.29,73639.67,0.0,0.90499,7e-05,11.87898]
[1780013604220,35.29,73639.67,0.0,0.90499,7e-05,11.87898]
[1780013607954,35.29,73639.97,0.0,0.905,7e-05,11.87792]
[1780013607970,35.29,73639.97,0.0,0.905,7e-05,11.87792]
[1780013608060,35.29,73639.97,0.0,0.905,7e-05,11.87792]
[1780013608110,35.29,73639.97,0.0,0.905,7e-05,11.87792]
[1780013608131,35.29,73639.97,0.0,0.905,7e-05,11.87792]
[1780013608220,35.29,73639.97,0.0,0.905,7e-05,11.87792]
[1780013608418,35.29,73634.27,0.0,0.90461,7e-05,11.91299]
[1780013610987,35.29,73632.82,0.0,0.90451,7e-05,11.92215]
[1780013617132,35.3,73635.43,0.0,0.9047,7e-05,11.90381]
[1780013620057,35.3,73636.88,0.0,0.9048,7e-05,11.89529]
[1780013620109,35.3,73636.88,0.0,0.9048,7e-05,11.89529]
[1780013620218,35.3,73636.88,0.0,0.9048,7e-05,11.89529]
[1780013620255,35.3,73636.88,0.0,0.9048,7e-05,11.89529]
[1780013620307,35.3,73636.88,0.0,0.9048,7e-05,11.89529]
[1780013620468,35.3,73636.88,0.0,0.9048,7e-05,11.89529]
[1780013620569,35.3,73636.2,0.0,0.90475,7e-05,11.89963]
[1780013626195,35.3,73635.4,0.0,0.90468,7e-05,11.90554]
[1780013632016,35.3,73634.39,0.0,0.90461,7e-05,11.91238]
[1780013632067,35.3,73634.39,0.0,0.90461,7e-05,11.91238]
[1780013632082,35.3,73634.39,0.0,0.90461,7e-05,11.91238]
[1780013632129,35.3,73634.39,0.0,0.90461,7e-05,11.91238]
[1780013632221,35.3,73634.39,0.0,0.90461,7e-05,11.91238]
[1780013632237,35.3,73632.67,0.0,0.90448,7e-05,11.92322]
[1780013637272,35.3,73631.36,0.0,0.90439,7e-05,11.9319]
[1780013639922,35.3,73630.88,0.0,0.90435,7e-05,11.93511]
[1780013639969,35.3,73630.88,0.0,0.90435,7e-05,11.93511]
[1780013639997,35.3,73630.88,0.0,0.90435,7e-05,11.93511]
[1780013640048,35.3,73630.88,0.0,0.90435,7e-05,11.93511]
[1780013640221,35.3,73630.88,0.0,0.90435,7e-05,11.93511]
[1780013640293,35.3,73630.53,0.0,0.90433,7e-05,11.93738]
[1780013641000,35.3,73630.53,0.0,0.90433,7e-05,11.93738]
[1780013642971,35.3,73632.95,0.0,0.90449,7e-05,11.92282]
[1780013648349,35.3,73632.96,0.0,0.90448,7e-05,11.92364]
[1780013650761,35.3,73633.77,0.0,0.90453,7e-05,11.91898]
[1780013650810,35.3,73633.77,0.0,0.90453,7e-05,11.91898]
[1780013650839,35.3,73633.77,0.0,0.90453,7e-05,11.91898]
[1780013650884,35.3,73633.77,0.0,0.90453,7e-05,11.91898]
[1780013650970,35.3,73633.77,0.0,0.90453,7e-05,11.91898]
[1780013651370,35.3,73634.17,0.0,0.90456,7e-05,11.91669]
[1780013656405,35.31,73636.71,0.0,0.90472,7e-05,11.90202]
[1780013657412,35.31,73641.86,0.0,0.90507,7e-05,11.87072]
[1780013658419,35.31,73646.58,0.0,0.90539,7e-05,11.84212]
[1780013660432,35.31,73654.13,0.0,0.9059,7e-05,11.79664]
[1780013662018,35.31,73655.16,0.0,0.90596,7e-05,11.79071]
[1780013662218,35.31,73655.16,0.0,0.90596,7e-05,11.79071]
[1780013662607,35.31,73655.16,0.0,0.90596,7e-05,11.79071]
[1780013662658,35.31,73655.16,0.0,0.90596,7e-05,11.79071]
[1780013662720,35.31,73655.31,0.0,0.90597,7e-05,11.79015]
[1780013662812,35.31,73655.31,0.0,0.90596,7e-05,11.79051]
[1780013668489,35.31,73652.16,0.0,0.90573,7e-05,11.81145]
[1780013670194,35.31,73651.53,0.0,0.90569,7e-05,11.81561]
[1780013670219,35.31,73651.53,0.0,0.90569,7e-05,11.81561]
[1780013670395,35.31,73651.53,0.0,0.90569,7e-05,11.81561]
[1780013670447,35.31,73651.53,0.0,0.90569,7e-05,11.81561]
[1780013670470,35.31,73651.53,0.0,0.90569,7e-05,11.81561]
[1780013670503,35.31,73651.06,0.0,0.90565,7e-05,11.81878]
[1780013676545,35.32,73651.91,0.0,0.90571,7e-05,11.81208]
[1780013679000,35.32,73652.08,0.0,0.90572,7e-05,11.81163]
[1780013679052,35.32,73652.08,0.0,0.90572,7e-05,11.81163]
[1780013679106,35.32,73652.08,0.0,0.90572,7e-05,11.81163]
[1780013679220,35.32,73652.08,0.0,0.90572,7e-05,11.81163]
[1780013679568,35.32,73652.7,0.0,0.90576,7e-05,11.80814]
[1780013681372,35.32,73652.8,0.0,0.90576,7e-05,11.80782]
[1780013682967,35.32,73652.74,0.0,0.90575,7e-05,11.80848]
[1780013685576,35.32,73653.92,0.0,0.90582,7e-05,11.80215]
[1780013685628,35.32,73653.92,0.0,0.90582,7e-05,11.80215]
[1780013685677,35.32,73654.64,0.0,0.90587,7e-05,11.79805]
[1780013685720,35.32,73654.64,0.0,0.90587,7e-05,11.79805]
[1780013686617,35.32,73654.57,0.0,0.90586,7e-05,11.79877]
[1780013687005,35.32,73654.57,0.0,0.90586,7e-05,11.79877]
[1780013687284,35.32,73654.57,0.0,0.90586,7e-05,11.79877]
[1780013687348,35.32,73654.57,0.0,0.90586,7e-05,11.79877]
[1780013687434,35.32,73654.57,0.0,0.90586,7e-05,11.79877]
[1780013688971,35.32,73654.09,0.0,0.90582,7e-05,11.80229]
[1780013689637,35.32,73654.53,0.0,0.90585,7e-05,11.7999]
[1780013694673,35.33,73654.16,0.0,0.90581,7e-05,11.80361]
[1780013699322,35.33,73654.15,0.0,0.9058,7e-05,11.80454]
[1780013699325,35.33,73654.15,0.0,0.9058,7e-05,11.80454]
[1780013699468,35.33,73654.15,0.0,0.9058,7e-05,11.80454]
[1780013699525,35.33,73652.37,0.0,0.90567,7e-05,11.81596]
[1780013701550,35.33,73652.32,0.0,0.90567,7e-05,11.81626]
[1780013701732,35.33,73642.42,0.0,0.90499,7e-05,11.87721]
[1780013702967,35.33,73642.42,0.0,0.90499,7e-05,11.87721]
[1780013703022,35.33,73635.56,0.0,0.90452,7e-05,11.91957]
[1780013704752,35.33,73627.58,0.0,0.90397,7e-05,11.96853]
[1780013705760,35.33,73621.97,0.0,0.90358,7e-05,12.00307]
[1780013710804,35.33,73620.42,0.0,0.90347,7e-05,12.01251]
[1780013714606,35.33,73618.33,0.0,0.90333,7e-05,12.02532]
[1780013714651,35.33,73618.33,0.0,0.90333,7e-05,12.02532]
[1780013714678,35.33,73618.33,0.0,0.90333,7e-05,12.02532]
[1780013714707,35.33,73618.33,0.0,0.90333,7e-05,12.02526]
[1780013714723,35.33,73618.33,0.0,0.90333,7e-05,12.02526]
[1780013715352,35.33,73618.33,0.0,0.90333,7e-05,12.02526]
[1780013715427,35.33,73618.33,0.0,0.90333,7e-05,12.02523]
[1780013716967,35.33,73615.8,0.0,0.90316,7e-05,12.04074]
[1780013717069,35.33,73613.02,0.0,0.90297,7e-05,12.05778]
[1780013719947,35.33,73611.56,0.0,0.90287,7e-05,12.06663]
[1780013719968,35.33,73611.56,0.0,0.90287,7e-05,12.06663]
[1780013722091,35.33,73610.25,0.0,0.90278,7e-05,12.07454]
[1780013722143,35.33,73610.25,0.0,0.90278,7e-05,12.07454]
[1780013722217,35.33,73610.25,0.0,0.90278,7e-05,12.07454]
[1780013722300,35.33,73610.05,0.0,0.90276,7e-05,12.0757]
[1780013722972,35.33,73610.05,0.0,0.90276,7e-05,12.0757]
[1780013724905,35.33,73604.85,0.0,0.90241,7e-05,12.10748]
[1780013725912,35.33,73601.97,0.0,0.90221,7e-05,12.1251]
[1780013728182,35.33,73602.07,0.0,0.90222,7e-05,12.12435]
[1780013728219,35.33,73602.07,0.0,0.90222,7e-05,12.12435]
[1780013728235,35.33,73602.07,0.0,0.90222,7e-05,12.12435]
[1780013728470,35.33,73602.07,0.0,0.90222,7e-05,12.12435]
[1780013728673,35.33,73602.04,0.0,0.90221,7e-05,12.1244]
[1780013729197,35.33,73602.04,0.0,0.90221,7e-05,12.1244]
[1780013730947,35.33,73598.7,0.0,0.90199,7e-05,12.14456]
[1780013735329,35.33,73598.23,0.0,0.90198,7e-05,12.14362]
[1780013735437,35.33,73598.23,0.0,0.90198,7e-05,12.14362]
[1780013735468,35.33,73598.23,0.0,0.90198,7e-05,12.14362]
[1780013735651,35.33,73597.8,0.0,0.90195,7e-05,12.1461]
[1780013737205,35.33,73598.38,0.0,0.902,7e-05,12.14235]
[1780013737996,35.33,73593.5,0.0,0.90166,7e-05,12.17211]
[1780013739003,35.33,73588.32,0.0,0.9013,7e-05,12.20388]
[1780013744269,35.32,73586.96,0.0,0.90122,7e-05,12.21118]
[1780013745046,35.32,73590.04,0.0,0.90144,7e-05,12.1916]
[1780013746053,35.32,73596.36,0.0,0.90188,7e-05,12.15235]
[1780013751088,35.32,73600.78,0.0,0.9022,7e-05,12.12423]
[1780013756123,35.32,73601.96,0.0,0.90229,7e-05,12.11636]
[1780013761160,35.32,73603.58,0.0,0.90241,7e-05,12.10595]
[1780013762167,35.32,73608.45,0.0,0.90275,7e-05,12.07592]
[1780013763639,35.32,73614.13,0.0,0.90314,7e-05,12.04098]
[1780013764228,35.32,73616.64,0.0,0.90331,7e-05,12.02561]
[1780013767203,35.32,73622.29,0.0,0.9037,7e-05,11.99116]
[1780013768209,35.32,73631.64,0.0,0.90434,7e-05,11.93398]
[1780013769216,35.32,73634.2,0.0,0.90451,7e-05,11.91852]
[1780013770223,35.32,73643.45,0.0,0.90514,7e-05,11.86187]
[1780013771229,35.32,73652.71,0.0,0.90577,7e-05,11.80535]
[1780013772237,35.32,73653.67,0.0,0.90584,7e-05,11.79957]
[1780013777272,35.32,73650.62,0.0,0.90563,7e-05,11.8185]
[1780013781300,35.32,73646.84,0.0,0.90537,7e-05,11.84173]
[1780013782519,35.32,73646.84,0.0,0.90537,7e-05,11.84173]
[1780013782571,35.32,73646.84,0.0,0.90537,7e-05,11.84173]
[1780013782968,35.32,73645.99,0.0,0.90531,7e-05,11.84692]
[1780013788349,35.32,73646.43,0.0,0.90534,7e-05,11.84418]
[1780013793384,35.32,73645.8,0.0,0.90532,7e-05,11.84466]
[1780013796405,35.32,73649.32,0.0,0.90556,7e-05,11.82316]
[1780013797412,35.32,73659.87,0.0,0.90627,7e-05,11.75891]
[1780013798419,35.32,73670.44,0.0,0.90698,7e-05,11.69479]
[1780013799426,35.32,73674.72,0.0,0.90727,7e-05,11.66903]
[1780013802447,35.32,73671.82,0.0,0.90706,7e-05,11.68742]
[1780013804461,35.32,73669.39,0.0,0.9069,7e-05,11.7026]
[1780013806709,35.32,73669.37,0.0,0.90689,7e-05,11.70292]
[1780013812517,35.33,73671.35,0.0,0.90701,7e-05,11.69231]
[1780013817552,35.33,73671.15,0.0,0.90699,7e-05,11.69451]
[1780013819566,35.33,73679.9,0.0,0.90757,7e-05,11.64183]
[1780013820573,35.33,73682.29,0.0,0.90772,7e-05,11.62763]
[1780013825608,35.33,73683.91,0.0,0.90782,7e-05,11.61929]
[1780013830643,35.33,73682.01,0.0,0.90767,7e-05,11.63221]
[1780013835678,35.34,73678.85,0.0,0.90745,7e-05,11.6527]
[1780013840713,35.34,73679.25,0.0,0.90746,7e-05,11.65141]
[1780013843734,35.34,73683.57,0.0,0.90774,7e-05,11.62591]
[1780013844741,35.34,73686.21,0.0,0.90792,7e-05,11.61017]
[1780013846763,35.34,73701.13,0.0,0.9089,7e-05,11.52061]
[1780013848775,35.34,73701.02,0.0,0.90888,7e-05,11.522]
[1780013850789,35.34,73703.85,0.0,0.90906,7e-05,11.50581]
[1780013851796,35.34,73700.53,0.0,0.90886,7e-05,11.52297]
[1780013854817,35.35,73702.77,0.0,0.90899,7e-05,11.5108]
[1780013855824,35.35,73708.27,0.0,0.90935,7e-05,11.47812]
[1780013857838,35.35,73710.46,0.0,0.90948,7e-05,11.46592]
[1780013861575,35.35,73711.47,0.0,0.90953,7e-05,11.46145]
[1780013861614,35.35,73711.47,0.0,0.90953,7e-05,11.46145]
[1780013861719,35.35,73711.47,0.0,0.90953,7e-05,11.46145]
[1780013863884,35.36,73715.67,0.0,0.90979,7e-05,11.43841]
[1780013868919,35.36,73722.53,0.0,0.91021,7e-05,11.3994]
[1780013871940,35.36,73724.95,0.0,0.91037,7e-05,11.38461]
[1780013876975,35.36,73726.27,0.0,0.91045,7e-05,11.37774]
[1780013879996,35.36,73723.17,0.0,0.91024,7e-05,11.39718]
[1780013881003,35.36,73721.04,0.0,0.91009,7e-05,11.41021]
[1780013883017,35.36,73716.32,0.0,0.90978,7e-05,11.439]
[1780013884024,35.36,73713.72,0.0,0.90961,7e-05,11.45481]
[1780013886038,35.36,73707.12,0.0,0.90917,7e-05,11.49483]
[1780013887045,35.37,73702.59,0.0,0.90887,7e-05,11.5222]
[1780013892081,35.37,73706.73,0.0,0.90914,7e-05,11.49759]
[1780013893087,35.37,73715.49,0.0,0.90972,7e-05,11.44501]
[1780013894094,35.37,73721.72,0.0,0.91012,7e-05,11.4078]
[1780013899130,35.37,73723.13,0.0,0.9102,7e-05,11.40053]
[1780013900174,35.37,73725.7,0.0,0.91036,7e-05,11.38537]
[1780013904202,35.37,73723.24,0.0,0.9102,7e-05,11.40047]
[1780013906216,35.37,73717.61,0.0,0.90983,7e-05,11.43474]
[1780013907223,35.37,73709.94,0.0,0.90932,7e-05,11.48102]
[1780013909237,35.37,73696.76,0.0,0.90845,7e-05,11.56063]
[1780013910244,35.37,73694.28,0.0,0.90829,7e-05,11.57559]
[1780013915279,35.37,73693.93,0.0,0.90829,7e-05,11.57427]
[1780013917293,35.37,73698.89,0.0,0.90862,7e-05,11.54428]
[1780013918308,35.37,73702.15,0.0,0.90883,7e-05,11.52464]
[1780013919315,35.37,73707.13,0.0,0.90916,7e-05,11.4947]
[1780013924350,35.37,73707.73,0.0,0.90919,7e-05,11.49156]
[1780013929385,35.37,73708.76,0.0,0.90926,7e-05,11.48588]
[1780013934420,35.37,73710.88,0.0,0.90939,7e-05,11.47374]
[1780013936434,35.37,73713.36,0.0,0.90955,7e-05,11.45911]
[1780013938453,35.37,73718.72,0.0,0.9099,7e-05,11.42724]
[1780013939460,35.37,73722.99,0.0,0.91017,7e-05,11.40182]
[1780013941474,35.38,73726.58,0.0,0.9104,7e-05,11.38079]
[1780013945502,35.38,73729.13,0.0,0.91056,6e-05,11.36658]
[1780013947516,35.38,73737.28,0.0,0.91108,6e-05,11.31806]
[1780013949530,35.38,73739.06,0.0,0.9112,6e-05,11.30746]
[1780013951544,35.38,73741.91,0.0,0.91138,6e-05,11.29048]
[1780013953558,35.38,73738.64,0.0,0.91117,6e-05,11.3101]
[1780013954565,35.38,73744.89,0.0,0.91157,6e-05,11.2728]
[1780013955904,35.38,73744.89,0.0,0.91157,6e-05,11.2728]
[1780013955968,35.38,73744.89,0.0,0.91157,6e-05,11.2728]
[1780013957586,35.38,73747.03,0.0,0.91171,6e-05,11.26029]
[1780013962622,35.38,73745.12,0.0,0.91158,6e-05,11.27207]
[1780013963393,35.38,73745.12,0.0,0.91158,6e-05,11.27207]
[1780013965642,35.38,73736.73,0.0,0.91104,6e-05,11.32232]
[1780013966649,35.38,73733.99,0.0,0.91086,6e-05,11.33903]
[1780013970677,35.38,73730.47,0.0,0.91061,6e-05,11.36124]
[1780013971684,35.38,73726.99,0.0,0.91041,7e-05,11.37905]
[1780013974705,35.38,73718.2,0.0,0.90983,7e-05,11.4324]
[1780013975791,35.38,73718.2,0.0,0.90983,7e-05,11.4324]
[1780013975794,35.38,73712.73,0.0,0.90947,7e-05,11.46539]
[1780013977726,35.38,73708.89,0.0,0.90921,7e-05,11.48865]
[1780013982762,35.39,73707.74,0.0,0.90914,7e-05,11.49586]
[1780013985783,35.39,73703.93,0.0,0.90888,7e-05,11.51898]
[1780013987797,35.39,73701.65,0.0,0.90873,7e-05,11.53279]
[1780013988804,35.39,73698.59,0.0,0.90853,7e-05,11.55125]
[1780013994846,35.39,73683.87,0.0,0.90755,7e-05,11.64001]
[1780013995854,35.38,73675.63,0.0,0.90701,7e-05,11.68974]
[1780013996860,35.39,73690.35,0.0,0.90799,7e-05,11.60078]
[1780013997867,35.38,73687.08,0.0,0.90777,7e-05,11.62044]
[1780014000888,35.38,73692.15,0.0,0.90811,7e-05,11.58945]
[1780014001895,35.38,73698.7,0.0,0.90855,7e-05,11.5498]
[1780014003909,35.38,73700.07,0.0,0.90864,7e-05,11.54142]
[1780014008944,35.38,73704.91,0.0,0.90896,7e-05,11.51221]
[1780014009951,35.38,73708.88,0.0,0.90922,7e-05,11.48831]
[1780014011965,35.38,73707.98,0.0,0.90916,7e-05,11.49386]
[1780014015992,35.38,73710.22,0.0,0.9093,7e-05,11.48071]
[1780014021029,35.39,73711.83,0.0,0.9094,7e-05,11.47154]
[1780014023044,35.39,73715.34,0.0,0.90963,7e-05,11.45067]
[1780014024051,35.39,73719.27,0.0,0.90989,7e-05,11.4272]
[1780014029086,35.39,73720.79,0.0,0.90997,7e-05,11.41902]
[1780014034121,35.39,73719.49,0.0,0.9099,7e-05,11.42448]
[1780014039156,35.39,73718.23,0.0,0.90981,7e-05,11.43309]
[1780014045198,35.39,73726.34,0.0,0.91033,7e-05,11.38532]
[1780014046205,35.39,73729.28,0.0,0.91052,6e-05,11.36811]
[1780014047212,35.39,73724.62,0.0,0.91021,7e-05,11.39628]
[1780014048219,35.39,73719.42,0.0,0.90987,7e-05,11.42767]
[1780014052805,35.4,73715.38,0.0,0.9096,7e-05,11.45255]
[1780014055268,35.4,73717.75,0.0,0.90975,7e-05,11.43869]
[1780014056275,35.4,73720.57,0.0,0.90993,7e-05,11.42191]
[1780014062317,35.4,73720.25,0.0,0.9099,7e-05,11.42488]
[1780014063324,35.4,73717.01,0.0,0.90969,7e-05,11.44449]
[1780014064332,35.4,73714.02,0.0,0.90949,7e-05,11.46258]
[1780014069368,35.4,73711.62,0.0,0.90932,7e-05,11.47752]
[1780014070375,35.4,73698.35,0.0,0.90845,7e-05,11.55748]
[1780014071382,35.4,73695.54,0.0,0.90826,7e-05,11.5744]
[1780014076417,35.4,73695.35,0.0,0.90825,7e-05,11.57528]
[1780014078431,35.4,73697.72,0.0,0.90841,7e-05,11.56088]
[1780014083466,35.4,73694.68,0.0,0.90821,7e-05,11.57906]
[1780014084473,35.4,73686.45,0.0,0.90767,7e-05,11.62869]
[1780014085480,35.4,73682.85,0.0,0.90743,7e-05,11.65031]
[1780014086488,35.4,73679.68,0.0,0.90722,7e-05,11.66931]
[1780014088552,35.4,73677.28,0.0,0.90706,7e-05,11.68341]
[1780014092580,35.4,73669.68,0.0,0.90659,7e-05,11.72523]
[1780014093588,35.4,73667.12,0.0,0.90642,7e-05,11.74046]
[1780014094594,35.4,73664.6,0.0,0.90625,7e-05,11.75581]
[1780014098624,35.4,73680.59,0.0,0.90732,7e-05,11.65896]
[1780014099629,35.4,73694.82,0.0,0.90827,7e-05,11.57279]
[1780014100637,35.39,73697.89,0.0,0.90847,7e-05,11.55422]
[1780014103658,35.39,73701.55,0.0,0.90871,7e-05,11.53208]
[1780014104665,35.39,73706.27,0.0,0.90902,7e-05,11.50367]
[1780014108693,35.4,73703.4,0.0,0.90883,7e-05,11.52118]
[1780014113728,35.4,73706.19,0.0,0.90902,7e-05,11.50454]
[1780014116749,35.4,73708.4,0.0,0.90916,7e-05,11.49147]
[1780014121784,35.4,73708.14,0.0,0.90914,7e-05,11.49347]
[1780014124805,35.4,73711.34,0.0,0.90934,7e-05,11.47451]
[1780014125812,35.4,73715.59,0.0,0.90962,7e-05,11.44909]
[1780014126819,35.4,73717.94,0.0,0.90977,7e-05,11.43514]
[1780014129841,35.4,73721.61,0.0,0.91001,7e-05,11.41367]
[1780014130848,35.4,73726.08,0.0,0.9103,7e-05,11.38709]
[1780014133869,35.4,73731.3,0.0,0.91063,6e-05,11.35655]
[1780014134876,35.4,73737.21,0.0,0.91101,6e-05,11.32116]
[1780014135883,35.4,73739.7,0.0,0.91117,6e-05,11.30628]
[1780014143939,35.4,73740.05,0.0,0.91119,6e-05,11.30429]
[1780014148974,35.4,73739.99,0.0,0.91119,6e-05,11.30468]
[1780014151995,35.4,73743.57,0.0,0.91144,6e-05,11.28004]
[1780014154009,35.4,73750.1,0.0,0.91186,6e-05,11.24121]
[1780014156106,35.4,73751.85,0.0,0.91197,6e-05,11.23088]
[1780014156473,35.4,73751.72,0.0,0.91196,6e-05,11.23176]
[1780014157038,35.4,73752.96,0.0,0.91204,6e-05,11.22448]
[1780014162073,35.4,73750.74,0.0,0.91189,6e-05,11.23825]
[1780014163415,35.4,73750.77,0.0,0.9119,6e-05,11.23815]
[1780014165382,35.4,73750.89,0.0,0.9119,6e-05,11.2376]
[1780014165434,35.4,73750.89,0.0,0.9119,6e-05,11.2376]
[1780014165467,35.4,73750.89,0.0,0.9119,6e-05,11.2376]
[1780014166101,35.4,73750.72,0.0,0.91189,6e-05,11.23869]
[1780014171136,35.4,73752.13,0.0,0.91198,6e-05,11.23067]
[1780014175164,35.4,73759.92,0.0,0.91247,6e-05,11.18469]
[1780014178244,35.4,73759.73,0.0,0.91246,6e-05,11.18625]
[1780014178296,35.4,73759.73,0.0,0.91246,6e-05,11.18625]
[1780014178468,35.4,73759.73,0.0,0.91246,6e-05,11.18625]
[1780014179192,35.4,73759.7,0.0,0.91245,6e-05,11.18659]
[1780014184227,35.41,73759.67,0.0,0.91244,6e-05,11.18755]
[1780014186842,35.41,73758.2,0.0,0.91235,6e-05,11.19645]
[1780014186894,35.41,73758.2,0.0,0.91235,6e-05,11.19645]
[1780014186968,35.41,73758.2,0.0,0.91235,6e-05,11.19645]
[1780014187070,35.41,73758.38,0.0,0.91235,6e-05,11.19571]
[1780014189263,35.41,73752.93,0.0,0.912,6e-05,11.22844]
[1780014191276,35.41,73746.07,0.0,0.91156,6e-05,11.26956]
[1780014192859,35.41,73746.07,0.0,0.91156,6e-05,11.26956]
[1780014192911,35.41,73746.07,0.0,0.91156,6e-05,11.26956]
[1780014192968,35.41,73746.07,0.0,0.91156,6e-05,11.26956]
[1780014193069,35.41,73744.07,0.0,0.91143,6e-05,11.28164]
[1780014198326,35.41,73748.42,0.0,0.91171,6e-05,11.25581]
[1780014200834,35.41,73745.34,0.0,0.91151,6e-05,11.27426]
[1780014200886,35.41,73745.34,0.0,0.91151,6e-05,11.27426]
[1780014200971,35.41,73745.34,0.0,0.91151,6e-05,11.27426]
[1780014201069,35.41,73746.06,0.0,0.91155,6e-05,11.26999]
[1780014206382,35.41,73748.5,0.0,0.91171,6e-05,11.25569]
[1780014207431,35.41,73748.5,0.0,0.91171,6e-05,11.25569]
[1780014207471,35.41,73748.5,0.0,0.91171,6e-05,11.25569]
[1780014207483,35.41,73748.5,0.0,0.91171,6e-05,11.25569]
[1780014207593,35.41,73748.5,0.0,0.91171,6e-05,11.25569]
[1780014207719,35.41,73748.5,0.0,0.91171,6e-05,11.25569]
[1780014207820,35.41,73749.22,0.0,0.91175,6e-05,11.25144]
[1780014213431,35.41,73752.07,0.0,0.91195,6e-05,11.23161]
[1780014214925,35.41,73752.07,0.0,0.91195,6e-05,11.23161]
[1780014214949,35.41,73752.07,0.0,0.91195,6e-05,11.23161]
[1780014214968,35.41,73752.07,0.0,0.91195,6e-05,11.23161]
[1780014215027,35.41,73755.46,0.0,0.91217,6e-05,11.21152]
[1780014220480,35.41,73755.25,0.0,0.91215,6e-05,11.21359]
[1780014225517,35.41,73755.9,0.0,0.91218,6e-05,11.21038]
[1780014230647,35.41,73753.26,0.0,0.91201,6e-05,11.22662]
[1780014230698,35.41,73753.26,0.0,0.91201,6e-05,11.22662]
[1780014230722,35.41,73753.26,0.0,0.91201,6e-05,11.22662]
[1780014230800,35.41,73752.04,0.0,0.91193,6e-05,11.234]
[1780014232565,35.42,73746.44,0.0,0.91156,6e-05,11.26804]
[1780014237137,35.42,73747.93,0.0,0.91165,6e-05,11.26009]
[1780014237188,35.42,73747.93,0.0,0.91165,6e-05,11.26009]
[1780014237250,35.42,73747.93,0.0,0.91165,6e-05,11.26009]
[1780014237238,35.42,73749.66,0.0,0.91176,6e-05,11.25011]
[1780014241705,35.42,73749.62,0.0,0.91174,6e-05,11.25161]
[1780014241721,35.42,73749.62,0.0,0.91174,6e-05,11.25161]
[1780014241763,35.42,73749.62,0.0,0.91174,6e-05,11.25161]
[1780014241802,35.42,73747.42,0.0,0.9116,6e-05,11.26504]
[1780014245800,35.42,73749.56,0.0,0.91172,6e-05,11.25319]
[1780014245968,35.42,73749.56,0.0,0.91172,6e-05,11.25319]
[1780014245992,35.42,73749.43,0.0,0.91171,6e-05,11.25428]
[1780014246663,35.42,73744.14,0.0,0.91137,6e-05,11.2861]
[1780014251698,35.43,73748.66,0.0,0.91165,6e-05,11.2604]
[1780014252392,35.43,73748.66,0.0,0.91165,6e-05,11.2604]
[1780014252445,35.43,73748.66,0.0,0.91165,6e-05,11.2604]
[1780014252473,35.43,73748.66,0.0,0.91165,6e-05,11.2604]
[1780014252705,35.43,73749.68,0.0,0.91171,6e-05,11.25462]
[1780014257740,35.43,73746.86,0.0,0.91151,6e-05,11.27284]
[1780014260471,35.43,73746.75,0.0,0.9115,6e-05,11.27376]
[1780014260521,35.43,73746.75,0.0,0.9115,6e-05,11.27376]
[1780014260718,35.43,73746.75,0.0,0.9115,6e-05,11.27376]
[1780014260761,35.43,73747.07,0.0,0.91152,6e-05,11.27237]
[1780014262775,35.43,73738.57,0.0,0.91096,6e-05,11.32357]
[1780014264536,35.43,73740.96,0.0,0.91112,6e-05,11.30948]
[1780014264587,35.43,73740.96,0.0,0.91112,6e-05,11.30948]
[1780014264721,35.43,73740.96,0.0,0.91112,6e-05,11.30948]
[1780014264789,35.43,73741.21,0.0,0.91113,6e-05,11.30819]
[1780014265798,35.43,73746.31,0.0,0.91146,6e-05,11.27773]
[1780014270834,35.43,73747.67,0.0,0.91155,6e-05,11.26967]
[1780014271510,35.43,73747.67,0.0,0.91155,6e-05,11.26967]
[1780014271560,35.43,73747.67,0.0,0.91155,6e-05,11.26967]
[1780014271722,35.43,73747.67,0.0,0.91155,6e-05,11.26967]
[1780014271840,35.43,73747.6,0.0,0.91156,6e-05,11.26682]
[1780014276888,35.43,73747.91,0.0,0.91158,6e-05,11.26506]
[1780014281923,35.43,73747.57,0.0,0.91155,6e-05,11.26842]
[1780014283946,35.43,73746.86,0.0,0.9115,6e-05,11.27292]
[1780014283970,35.43,73746.86,0.0,0.9115,6e-05,11.27292]
[1780014283990,35.43,73747.23,0.0,0.91152,6e-05,11.27097]
[1780014289979,35.44,73747.42,0.0,0.91152,6e-05,11.27139]
[1780014294007,35.44,73743.32,0.0,0.91124,6e-05,11.29683]
[1780014294660,35.44,73743.32,0.0,0.91124,6e-05,11.29683]
[1780014294708,35.44,73743.32,0.0,0.91124,6e-05,11.29683]
[1780014294720,35.44,73743.32,0.0,0.91124,6e-05,11.29683]
[1780014295014,35.44,73742.91,0.0,0.91121,6e-05,11.29949]
[1780014300049,35.44,73746.83,0.0,0.91145,6e-05,11.27723]
[1780014306091,35.44,73747.0,0.0,0.91145,6e-05,11.27774]
[1780014315153,35.45,73748.1,0.0,0.91151,6e-05,11.27181]
[1780014318985,35.45,73748.1,0.0,0.91151,6e-05,11.27181]
[1780014319037,35.45,73748.1,0.0,0.91151,6e-05,11.27181]
[1780014319218,35.45,73748.1,0.0,0.91151,6e-05,11.27181]
[1780014319279,35.45,73748.1,0.0,0.91151,6e-05,11.2719]
[1780014321196,35.45,73758.58,0.0,0.91218,6e-05,11.20964]
[1780014322673,35.45,73758.2,0.0,0.91216,6e-05,11.21201]
[1780014322721,35.45,73758.2,0.0,0.91216,6e-05,11.21201]
[1780014322968,35.45,73758.2,0.0,0.91216,6e-05,11.21201]
[1780014323210,35.45,73752.78,0.0,0.91181,6e-05,11.24435]
[1780014325224,35.45,73750.01,0.0,0.91163,6e-05,11.26092]
[1780014329156,35.45,73751.59,0.0,0.91173,6e-05,11.25161]
[1780014329209,35.45,73751.59,0.0,0.91173,6e-05,11.25161]
[1780014329223,35.45,73751.59,0.0,0.91173,6e-05,11.25161]
[1780014329252,35.45,73756.02,0.0,0.91201,6e-05,11.22532]
[1780014334286,35.45,73756.85,0.0,0.91208,6e-05,11.21761]
[1780014338124,35.45,73756.99,0.0,0.91209,6e-05,11.21709]
[1780014338175,35.45,73756.99,0.0,0.91209,6e-05,11.21709]
[1780014338225,35.45,73756.99,0.0,0.91209,6e-05,11.21709]
[1780014338315,35.45,73757.04,0.0,0.91209,6e-05,11.2169]
[1780014343350,35.45,73759.89,0.0,0.91227,6e-05,11.20053]
[1780014347391,35.45,73759.99,0.0,0.91227,6e-05,11.20022]
[1780014347443,35.45,73760.61,0.0,0.91231,6e-05,11.19683]
[1780014347470,35.45,73760.61,0.0,0.91231,6e-05,11.19683]
[1780014348385,35.45,73760.6,0.0,0.91231,6e-05,11.19704]
[1780014351407,35.45,73757.18,0.0,0.91208,6e-05,11.21782]
[1780014353295,35.45,73757.18,0.0,0.91208,6e-05,11.21782]
[1780014353347,35.45,73757.18,0.0,0.91208,6e-05,11.21782]
[1780014353396,35.45,73757.76,0.0,0.91212,6e-05,11.21465]
[1780014353468,35.45,73757.76,0.0,0.91212,6e-05,11.21465]
[1780014359797,35.45,73759.66,0.0,0.91223,6e-05,11.2041]
[1780014359849,35.45,73759.66,0.0,0.91223,6e-05,11.2041]
[1780014359969,35.45,73759.66,0.0,0.91223,6e-05,11.2041]
[1780014360069,35.45,73759.66,0.0,0.91223,6e-05,11.20441]
[1780014365507,35.45,73757.93,0.0,0.91211,6e-05,11.21547]
[1780014366712,35.45,73757.93,0.0,0.91211,6e-05,11.21547]
[1780014366719,35.45,73757.93,0.0,0.91211,6e-05,11.21547]
[1780014366813,35.46,73757.66,0.0,0.91209,6e-05,11.21737]
[1780014372556,35.46,73759.21,0.0,0.91218,6e-05,11.20909]
[1780014376476,35.46,73759.28,0.0,0.91218,6e-05,11.20915]
[1780014376529,35.46,73759.28,0.0,0.91218,6e-05,11.20915]
[1780014376720,35.46,73759.28,0.0,0.91218,6e-05,11.20915]
[1780014376878,35.46,73759.28,0.0,0.91218,6e-05,11.20915]
[1780014376939,35.46,73758.8,0.0,0.91214,6e-05,11.21217]
[1780014377591,35.46,73755.28,0.0,0.91192,6e-05,11.23324]
[1780014380475,35.46,73753.96,0.0,0.91183,6e-05,11.24132]
[1780014380612,35.46,73754.69,0.0,0.91188,6e-05,11.2371]
[1780014385648,35.46,73755.18,0.0,0.9119,6e-05,11.23478]
[1780014386570,35.46,73755.18,0.0,0.9119,6e-05,11.23478]
[1780014386622,35.46,73755.18,0.0,0.9119,6e-05,11.23478]
[1780014386654,35.46,73756.16,0.0,0.91196,6e-05,11.22909]
[1780014388467,35.46,73756.08,0.0,0.91196,6e-05,11.2297]
[1780014392503,35.46,73756.51,0.0,0.912,6e-05,11.22443]
[1780014392555,35.46,73756.51,0.0,0.912,6e-05,11.22443]
[1780014392696,35.46,73755.85,0.0,0.91196,6e-05,11.2285]
[1780014393705,35.46,73759.62,0.0,0.9122,6e-05,11.20625]
[1780014394713,35.46,73763.07,0.0,0.91241,6e-05,11.18595]
[1780014396476,35.46,73763.77,0.0,0.91246,6e-05,11.182]
[1780014401762,35.46,73759.59,0.0,0.91218,6e-05,11.20803]
[1780014402769,35.47,73756.13,0.0,0.91195,6e-05,11.22875]
[1780014403776,35.47,73751.14,0.0,0.91163,6e-05,11.25855]
[1780014404783,35.47,73745.45,0.0,0.91126,6e-05,11.29276]
[1780014406797,35.47,73740.57,0.0,0.91094,6e-05,11.3224]
[1780014408810,35.47,73737.74,0.0,0.91075,6e-05,11.33974]
[1780014412222,35.47,73735.6,0.0,0.91061,6e-05,11.35293]
[1780014412231,35.47,73729.55,0.0,0.91022,7e-05,11.38926]
[1780014414389,35.47,73729.79,0.0,0.91023,7e-05,11.38795]
[1780014422912,35.47,73719.8,0.0,0.90957,7e-05,11.44865]
[1780014425932,35.47,73717.08,0.0,0.90939,7e-05,11.46497]
[1780014431979,35.47,73716.54,0.0,0.90936,7e-05,11.46812]
[1780014437014,35.47,73716.47,0.0,0.90935,7e-05,11.46847]
[1780014438021,35.47,73704.32,0.0,0.90855,7e-05,11.54142]
[1780014439028,35.47,73702.79,0.0,0.90845,7e-05,11.5505]
[1780014443460,35.47,73702.92,0.0,0.90847,7e-05,11.54931]
[1780014443512,35.47,73702.44,0.0,0.90844,7e-05,11.55206]
[1780014443969,35.47,73702.44,0.0,0.90844,7e-05,11.55206]
[1780014444063,35.47,73702.23,0.0,0.90842,7e-05,11.55319]
[1780014449099,35.47,73699.0,0.0,0.90822,7e-05,11.57197]
[1780014455141,35.47,73699.16,0.0,0.90826,7e-05,11.5668]
[1780014457154,35.47,73696.66,0.0,0.9081,7e-05,11.58155]
[1780014459334,35.46,73693.93,0.0,0.90792,7e-05,11.59768]
[1780014460176,35.46,73691.39,0.0,0.90775,7e-05,11.61281]
[1780014465212,35.46,73691.35,0.0,0.90776,7e-05,11.61204]
[1780014470247,35.46,73693.36,0.0,0.90791,7e-05,11.59892]
[1780014472260,35.46,73690.86,0.0,0.90774,7e-05,11.61363]
[1780014474275,35.46,73684.86,0.0,0.90735,7e-05,11.6494]
[1780014475282,35.46,73677.33,0.0,0.90685,7e-05,11.69465]
[1780014476289,35.46,73673.03,0.0,0.90657,7e-05,11.72034]
[1780014478303,35.46,73678.67,0.0,0.90695,7e-05,11.68544]
[1780014479310,35.46,73682.69,0.0,0.90722,7e-05,11.66081]
[1780014483341,35.45,73685.36,0.0,0.90741,7e-05,11.64352]
[1780014488386,35.45,73691.67,0.0,0.90785,7e-05,11.6041]
[1780014493420,35.45,73691.12,0.0,0.90782,7e-05,11.60644]
[1780014498455,35.45,73689.69,0.0,0.90774,7e-05,11.61402]
[1780014503490,35.45,73689.77,0.0,0.90775,7e-05,11.61254]
[1780014506511,35.45,73687.22,0.0,0.90759,7e-05,11.62735]
[1780014507518,35.45,73679.88,0.0,0.9071,7e-05,11.67151]
[1780014508525,35.44,73675.67,0.0,0.90682,7e-05,11.69677]
[1780014510539,35.44,73674.33,0.0,0.90674,7e-05,11.70427]
[1780014512553,35.44,73671.72,0.0,0.9066,7e-05,11.71609]
[1780014517588,35.44,73670.96,0.0,0.90657,7e-05,11.71886]
[1780014518809,35.44,73670.96,0.0,0.90657,7e-05,11.71886]
[1780014519602,35.44,73674.97,0.0,0.90684,7e-05,11.69382]
[1780014524637,35.44,73677.09,0.0,0.907,7e-05,11.67932]
[1780014529672,35.43,73678.5,0.0,0.90711,7e-05,11.66973]
[1780014534707,35.43,73678.31,0.0,0.90711,7e-05,11.66963]
[1780014538735,35.43,73681.37,0.0,0.90732,7e-05,11.65026]
[1780014539742,35.43,73683.85,0.0,0.90749,7e-05,11.63509]
[1780014541756,35.43,73688.31,0.0,0.90779,7e-05,11.60784]
[1780014546790,35.43,73688.61,0.0,0.90782,7e-05,11.60541]
[1780014552008,35.43,73688.67,0.0,0.90782,7e-05,11.60462]
[1780014554847,35.43,73683.67,0.0,0.9075,7e-05,11.63436]
[1780014557868,35.43,73680.75,0.0,0.90731,7e-05,11.65156]
[1780014562902,35.42,73679.66,0.0,0.90724,7e-05,11.65729]
[1780014567937,35.42,73680.13,0.0,0.90729,7e-05,11.65351]
[1780014568945,35.42,73683.24,0.0,0.90749,7e-05,11.63453]
[1780014573980,35.42,73684.85,0.0,0.90763,7e-05,11.62082]
[1780014579015,35.42,73686.47,0.0,0.90775,7e-05,11.6104]
[1780014581029,35.42,73683.81,0.0,0.90757,7e-05,11.62625]
[1780014586065,35.42,73684.61,0.0,0.90763,7e-05,11.62073]
[1780014591100,35.42,73685.6,0.0,0.9077,7e-05,11.61411]
[1780014596135,35.42,73685.56,0.0,0.90771,7e-05,11.61371]
[1780014601170,35.41,73686.13,0.0,0.90775,7e-05,11.60957]
[1780014607212,35.41,73683.55,0.0,0.90759,7e-05,11.62434]
[1780014611240,35.41,73687.25,0.0,0.90784,7e-05,11.60134]
[1780014616275,35.41,73688.01,0.0,0.9079,7e-05,11.59615]
[1780014621313,35.41,73689.22,0.0,0.90799,7e-05,11.58828]
[1780014628364,35.41,73689.06,0.0,0.90799,7e-05,11.58852]
[1780014629371,35.41,73686.05,0.0,0.90779,7e-05,11.60659]
[1780014634406,35.41,73685.85,0.0,0.9078,7e-05,11.60391]
[1780014638434,35.41,73689.81,0.0,0.90807,7e-05,11.57954]
[1780014643469,35.41,73690.19,0.0,0.9081,7e-05,11.57684]
[1780014646492,35.41,73692.9,0.0,0.90828,7e-05,11.56028]
[1780014647499,35.4,73708.09,0.0,0.90928,7e-05,11.46878]
[1780014648506,35.4,73709.6,0.0,0.90939,7e-05,11.45945]
[1780014653541,35.4,73711.1,0.0,0.9095,7e-05,11.44927]
[1780014658576,35.4,73708.43,0.0,0.90933,7e-05,11.46422]
[1780014659583,35.4,73700.74,0.0,0.90883,7e-05,11.51023]
[1780014661597,35.4,73697.41,0.0,0.90862,7e-05,11.52966]
[1780014662604,35.4,73694.02,0.0,0.90839,7e-05,11.54997]
[1780014667643,35.4,73685.67,0.0,0.90785,7e-05,11.59964]
[1780014668647,35.4,73679.86,0.0,0.90746,7e-05,11.63454]
[1780014673687,35.39,73676.6,0.0,0.90726,7e-05,11.65291]
[1780014677715,35.39,73673.71,0.0,0.90708,7e-05,11.6692]
[1780014682750,35.39,73671.13,0.0,0.90692,7e-05,11.68311]
[1780014683483,35.39,73671.13,0.0,0.90692,7e-05,11.68311]
[1780014683757,35.39,73665.49,0.0,0.90655,7e-05,11.71695]
[1780014685771,35.39,73668.07,0.0,0.90673,7e-05,11.70052]
[1780014690806,35.38,73670.35,0.0,0.90691,7e-05,11.6847]
[1780014692820,35.38,73673.75,0.0,0.90716,7e-05,11.66003]
[1780014693827,35.38,73678.69,0.0,0.9075,7e-05,11.62975]
[1780014695841,35.38,73677.26,0.0,0.90741,7e-05,11.63777]
[1780014700876,35.38,73677.95,0.0,0.90748,7e-05,11.63181]
[1780014705911,35.37,73675.48,0.0,0.90733,7e-05,11.64531]
[1780014710946,35.37,73675.52,0.0,0.90735,7e-05,11.64355]
[1780014715981,35.37,73674.92,0.0,0.90732,7e-05,11.64567]
[1780014721021,35.37,73674.83,0.0,0.90733,7e-05,11.6447]
[1780014724042,35.37,73677.67,0.0,0.90753,7e-05,11.62661]
[1780014729077,35.36,73677.23,0.0,0.90752,7e-05,11.62792]
[1780014730084,35.36,73674.43,0.0,0.90733,7e-05,11.6446]
[1780014735122,35.36,73672.42,0.0,0.90721,7e-05,11.65529]
[1780014736128,35.36,73668.93,0.0,0.90698,7e-05,11.67614]
[1780014737136,35.36,73664.39,0.0,0.90668,7e-05,11.70335]
[1780014742171,35.36,73664.55,0.0,0.90671,7e-05,11.70047]
[1780014747206,35.35,73664.45,0.0,0.90673,7e-05,11.69922]
[1780014752241,35.35,73665.06,0.0,0.90681,7e-05,11.6904]
[1780014758283,35.34,73664.77,0.0,0.90681,7e-05,11.69004]
[1780014761304,35.34,73668.19,0.0,0.90705,7e-05,11.66826]
[1780014762311,35.34,73675.24,0.0,0.90753,7e-05,11.62521]
[1780014767347,35.34,73674.01,0.0,0.90746,7e-05,11.63142]
[1780014772380,35.34,73673.38,0.0,0.90743,7e-05,11.63395]
[1780014777416,35.34,73673.7,0.0,0.90747,7e-05,11.63068]
[1780014780437,35.33,73677.72,0.0,0.90774,7e-05,11.60554]
[1780014781444,35.33,73681.66,0.0,0.90801,7e-05,11.58148]
[1780014786482,35.33,73682.12,0.0,0.90805,7e-05,11.57778]
[1780014790732,35.33,73683.62,0.0,0.90815,7e-05,11.56818]
[1780014797559,35.33,73682.37,0.0,0.90809,7e-05,11.57438]
[1780014798566,35.33,73671.89,0.0,0.90739,7e-05,11.63767]
[1780014799573,35.33,73672.44,0.0,0.90743,7e-05,11.63407]
[1780014804608,35.33,73671.89,0.0,0.90741,7e-05,11.63611]
[1780014809643,35.32,73670.59,0.0,0.90733,7e-05,11.64267]
[1780014811124,35.32,73672.86,0.0,0.90749,7e-05,11.62865]
[1780014811657,35.32,73675.94,0.0,0.90772,7e-05,11.60644]
[1780014816691,35.32,73677.03,0.0,0.9078,7e-05,11.59884]
[1780014821727,35.32,73676.36,0.0,0.90777,7e-05,11.60194]
[1780014826762,35.32,73677.19,0.0,0.90783,7e-05,11.596]
[1780014828777,35.32,73682.98,0.0,0.90822,7e-05,11.56061]
[1780014833811,35.32,73683.68,0.0,0.90828,7e-05,11.55576]
[1780014838849,35.31,73681.45,0.0,0.90813,7e-05,11.56859]
[1780014840178,35.31,73681.34,0.0,0.90813,7e-05,11.56912]
[1780014840863,35.31,73678.34,0.0,0.90793,7e-05,11.58712]
[1780014846906,35.31,73678.67,0.0,0.90796,7e-05,11.5841]
[1780014851941,35.31,73674.1,0.0,0.90767,7e-05,11.61086]
[1780014852246,35.31,73674.1,0.0,0.90767,7e-05,11.61086]
[1780014852948,35.31,73671.5,0.0,0.9075,7e-05,11.62643]
[1780014857987,35.31,73670.99,0.0,0.90747,7e-05,11.62834]
[1780014858990,35.31,73660.89,0.0,0.9068,7e-05,11.68942]
[1780014862011,35.31,73657.78,0.0,0.9066,7e-05,11.7074]
[1780014867046,35.3,73659.6,0.0,0.90675,7e-05,11.69416]
[1780014872081,35.3,73663.17,0.0,0.90703,7e-05,11.66746]
[1780014877117,35.3,73663.18,0.0,0.90704,7e-05,11.66585]
[1780014882151,35.29,73663.07,0.0,0.90705,7e-05,11.66499]
[1780014887187,35.29,73663.22,0.0,0.90708,7e-05,11.66254]
[1780014892222,35.29,73664.81,0.0,0.9072,7e-05,11.65143]
[1780014897257,35.29,73664.6,0.0,0.9072,7e-05,11.65128]
[1780014902292,35.28,73666.63,0.0,0.90735,7e-05,11.63759]
[1780014904306,35.28,73663.86,0.0,0.90717,7e-05,11.65389]
[1780014909341,35.28,73663.62,0.0,0.90717,7e-05,11.65391]
[1780014914376,35.28,73664.21,0.0,0.90723,7e-05,11.64892]
[1780014919411,35.28,73665.02,0.0,0.9073,7e-05,11.64264]
[1780014922432,35.27,73670.38,0.0,0.90766,7e-05,11.60932]
[1780014923443,35.27,73675.16,0.0,0.90799,7e-05,11.58013]
[1780014924448,35.27,73677.98,0.0,0.90818,7e-05,11.56288]
[1780014928476,35.27,73690.04,0.0,0.90898,7e-05,11.48939]
[1780014929483,35.27,73699.21,0.0,0.90959,7e-05,11.43382]
[1780014930490,35.27,73700.43,0.0,0.90967,7e-05,11.4263]
[1780014935526,35.27,73701.25,0.0,0.90976,7e-05,11.41734]
[1780014941043,35.27,73702.14,0.0,0.90982,7e-05,11.4113]
[1780014947608,35.27,73700.92,0.0,0.90975,7e-05,11.41771]
[1780014952645,35.27,73700.18,0.0,0.9097,7e-05,11.42215]
[1780014958687,35.27,73700.48,0.0,0.90972,7e-05,11.42038]
[1780014959694,35.27,73691.22,0.0,0.90911,7e-05,11.47631]
[1780014960702,35.27,73691.73,0.0,0.90915,7e-05,11.47323]
[1780014962716,35.27,73695.22,0.0,0.90938,7e-05,11.45218]
[1780014967751,35.27,73695.58,0.0,0.9094,7e-05,11.4502]
[1780014972786,35.27,73697.87,0.0,0.90955,7e-05,11.43662]
[1780014977823,35.27,73699.41,0.0,0.90964,7e-05,11.42772]
[1780014983865,35.27,73698.94,0.0,0.90962,7e-05,11.43009]
[1780014988900,35.27,73698.91,0.0,0.90962,7e-05,11.42949]
[1780014990914,35.27,73696.44,0.0,0.90946,7e-05,11.44407]
[1780014995948,35.26,73696.8,0.0,0.90952,7e-05,11.43771]
[1780015000984,35.26,73695.43,0.0,0.90944,7e-05,11.4451]
[1780015008039,35.26,73691.89,0.0,0.90922,7e-05,11.46516]
[1780015009046,35.26,73687.29,0.0,0.90891,7e-05,11.49299]
[1780015014081,35.26,73688.89,0.0,0.90902,7e-05,11.48332]
[1780015022138,35.26,73691.29,0.0,0.90918,7e-05,11.46893]
[1780015027174,35.26,73690.03,0.0,0.90909,7e-05,11.47671]
[1780015032210,35.26,73690.23,0.0,0.90911,7e-05,11.47557]
[1780015037249,35.26,73688.88,0.0,0.90901,7e-05,11.4838]
[1780015041277,35.26,73692.22,0.0,0.90924,7e-05,11.46366]
[1780015046312,35.26,73692.74,0.0,0.90927,7e-05,11.4607]
[1780015050365,35.26,73703.77,0.0,0.90999,7e-05,11.39432]
[1780015051368,35.26,73717.19,0.0,0.91089,7e-05,11.31033]
[1780015052375,35.26,73722.4,0.0,0.91123,6e-05,11.27913]
[1780015054391,35.26,73719.67,0.0,0.91105,7e-05,11.29567]
[1780015056403,35.26,73713.58,0.0,0.91065,7e-05,11.33235]
[1780015057410,35.26,73709.22,0.0,0.91037,7e-05,11.35856]
[1780015062446,35.26,73706.19,0.0,0.91017,7e-05,11.3766]
[1780015067481,35.26,73704.75,0.0,0.91007,7e-05,11.38608]
[1780015072516,35.27,73704.99,0.0,0.91008,7e-05,11.38535]
[1780015077554,35.27,73704.63,0.0,0.91005,7e-05,11.3882]
[1780015078561,35.27,73700.86,0.0,0.9098,7e-05,11.41103]
[1780015083596,35.27,73702.35,0.0,0.90989,7e-05,11.40252]
[1780015088631,35.27,73702.78,0.0,0.90991,7e-05,11.4005]
[1780015093666,35.27,73703.78,0.0,0.90997,7e-05,11.39506]
[1780015098700,35.27,73703.84,0.0,0.90997,7e-05,11.39536]
[1780015100715,35.27,73709.39,0.0,0.91033,7e-05,11.36225]
[1780015101723,35.27,73718.68,0.0,0.91093,7e-05,11.30665]
[1780015102729,35.27,73726.17,0.0,0.91142,6e-05,11.26181]
[1780015104743,35.27,73727.16,0.0,0.91148,6e-05,11.25612]
[1780015108772,35.27,73729.57,0.0,0.91163,6e-05,11.24226]
[1780015113808,35.27,73732.83,0.0,0.91186,6e-05,11.22033]
[1780015116832,35.28,73735.37,0.0,0.91201,6e-05,11.20576]
[1780015117839,35.28,73739.98,0.0,0.91231,6e-05,11.17846]
[1780015122874,35.28,73743.83,0.0,0.91254,6e-05,11.15685]
[1780015125895,35.28,73748.07,0.0,0.9128,6e-05,11.13251]
[1780015126902,35.28,73751.27,0.0,0.91301,6e-05,11.11379]
[1780015128916,35.28,73754.98,0.0,0.91323,6e-05,11.09245]
[1780015133951,35.29,73753.46,0.0,0.91312,6e-05,11.10342]
[1780015135965,35.29,73750.41,0.0,0.91291,6e-05,11.12231]
[1780015136613,35.29,73750.41,0.0,0.91291,6e-05,11.12231]
[1780015136972,35.29,73744.91,0.0,0.91256,6e-05,11.15541]
[1780015142007,35.29,73737.44,0.0,0.91206,6e-05,11.20136]
[1780015146040,35.29,73730.03,0.0,0.91158,6e-05,11.24648]
[1780015146682,35.29,73730.03,0.0,0.91158,6e-05,11.24648]
[1780015153088,35.29,73730.06,0.0,0.91157,6e-05,11.24736]
[1780015155102,35.29,73737.71,0.0,0.91206,6e-05,11.20198]
[1780015156109,35.29,73740.74,0.0,0.91225,6e-05,11.18413]
[1780015161144,35.3,73741.48,0.0,0.91228,6e-05,11.18098]
[1780015166179,35.3,73740.85,0.0,0.91223,6e-05,11.18599]
[1780015173136,35.3,73740.9,0.0,0.91223,6e-05,11.18644]
[1780015177257,35.3,73744.98,0.0,0.91249,6e-05,11.16084]
[1780015178264,35.3,73747.48,0.0,0.91265,6e-05,11.14622]
[1780015183299,35.31,73750.13,0.0,0.9128,6e-05,11.13201]
[1780015187379,35.31,73751.45,0.0,0.91287,6e-05,11.12515]
[1780015193369,35.31,73748.99,0.0,0.91269,6e-05,11.14205]
[1780015198404,35.32,73747.22,0.0,0.91256,6e-05,11.15432]
[1780015200418,35.32,73744.22,0.0,0.91237,6e-05,11.17247]
[1780015202432,35.32,73740.77,0.0,0.91214,6e-05,11.1938]
[1780015207467,35.32,73741.59,0.0,0.91218,6e-05,11.19003]
[1780015212502,35.32,73741.5,0.0,0.91216,6e-05,11.19169]
[1780015218014,35.32,73741.57,0.0,0.91215,6e-05,11.19218]
[1780015218037,35.32,73730.22,0.0,0.91142,6e-05,11.25995]
[1780015219171,35.32,73731.09,0.0,0.91147,6e-05,11.25509]
[1780015223581,35.32,73721.5,0.0,0.91085,7e-05,11.31312]
[1780015224588,35.32,73715.66,0.0,0.91046,7e-05,11.34818]
[1780015226603,35.32,73713.29,0.0,0.91031,7e-05,11.36236]
[1780015231638,35.32,73714.24,0.0,0.9104,7e-05,11.35319]
[1780015234660,35.32,73716.85,0.0,0.91057,7e-05,11.33743]
[1780015236674,35.32,73720.77,0.0,0.91082,7e-05,11.31391]
[1780015238688,35.32,73724.85,0.0,0.91109,6e-05,11.28954]
[1780015243724,35.32,73725.45,0.0,0.91112,6e-05,11.28626]
[1780015245738,35.32,73722.53,0.0,0.91093,7e-05,11.30385]
[1780015247753,35.32,73726.5,0.0,0.91119,6e-05,11.28015]
[1780015252788,35.33,73726.05,0.0,0.91116,6e-05,11.28313]
[1780015258830,35.33,73726.27,0.0,0.91117,6e-05,11.28225]
[1780015263865,35.33,73725.4,0.0,0.91111,6e-05,11.28791]
[1780015267893,35.33,73722.75,0.0,0.91093,7e-05,11.30413]
[1780015272928,35.33,73723.16,0.0,0.91095,7e-05,11.30208]
[1780015277962,35.33,73724.94,0.0,0.91106,6e-05,11.29188]
[1780015282998,35.33,73722.65,0.0,0.91091,7e-05,11.30612]
[1780015288035,35.33,73722.45,0.0,0.91089,7e-05,11.30773]
[1780015293070,35.33,73722.69,0.0,0.91092,7e-05,11.30351]
[1780015298105,35.33,73722.93,0.0,0.91093,7e-05,11.30259]
[1780015302133,35.33,73718.45,0.0,0.91064,7e-05,11.32985]
[1780015303140,35.33,73714.92,0.0,0.91041,7e-05,11.35109]
[1780015308175,35.33,73715.41,0.0,0.91044,7e-05,11.3483]
[1780015313209,35.33,73715.65,0.0,0.91045,7e-05,11.34698]
[1780015318245,35.33,73709.48,0.0,0.91005,7e-05,11.38408]
[1780015322273,35.33,73712.23,0.0,0.91023,7e-05,11.36735]
[1780015323279,35.33,73716.64,0.0,0.91052,7e-05,11.34086]
[1780015325294,35.33,73713.86,0.0,0.91034,7e-05,11.35753]
[1780015327308,35.33,73716.58,0.0,0.91051,7e-05,11.34118]
[1780015332343,35.33,73716.35,0.0,0.9105,7e-05,11.34253]
[1780015337378,35.33,73715.32,0.0,0.91043,7e-05,11.34866]
[1780015342413,35.33,73713.97,0.0,0.91035,7e-05,11.35658]
[1780015347447,35.33,73714.28,0.0,0.91037,7e-05,11.35449]
[1780015352483,35.33,73714.49,0.0,0.91041,7e-05,11.34966]
[1780015357525,35.33,73717.3,0.0,0.91059,7e-05,11.33255]
[1780015362560,35.33,73717.05,0.0,0.91058,7e-05,11.33391]
[1780015370616,35.33,73717.52,0.0,0.91061,7e-05,11.3308]
[1780015376658,35.33,73717.48,0.0,0.91061,7e-05,11.33083]
[1780015381693,35.33,73717.4,0.0,0.91061,7e-05,11.33111]
[1780015386728,35.33,73711.12,0.0,0.9102,7e-05,11.36856]
[1780015387735,35.33,73706.37,0.0,0.90989,7e-05,11.397]
[1780015388742,35.33,73701.34,0.0,0.90956,7e-05,11.4271]
[1780015393778,35.33,73699.63,0.0,0.90946,7e-05,11.43644]
[1780015394785,35.33,73695.72,0.0,0.90921,7e-05,11.45979]
[1780015399821,35.33,73694.01,0.0,0.90911,7e-05,11.46893]
[1780015403849,35.32,73702.39,0.0,0.90967,7e-05,11.4175]
[1780015405870,35.32,73693.78,0.0,0.9091,7e-05,11.46902]
[1780015410905,35.32,73695.49,0.0,0.90923,7e-05,11.45759]
[1780015413926,35.32,73700.07,0.0,0.90956,7e-05,11.42608]
[1780015414933,35.32,73703.26,0.0,0.90977,7e-05,11.40673]
[1780015419968,35.32,73703.55,0.0,0.9098,7e-05,11.40432]
[1780015425008,35.32,73703.83,0.0,0.90982,7e-05,11.40199]
[1780015430043,35.32,73705.05,0.0,0.90991,7e-05,11.39403]
[1780015435079,35.32,73705.34,0.0,0.90993,7e-05,11.39173]
[1780015440115,35.31,73704.97,0.0,0.90992,7e-05,11.39342]
[1780015446158,35.31,73705.1,0.0,0.90993,7e-05,11.39202]
[1780015450186,35.31,73702.48,0.0,0.90976,7e-05,11.40738]
[1780015455221,35.31,73703.13,0.0,0.90981,7e-05,11.40286]
[1780015460256,35.31,73703.92,0.0,0.90987,7e-05,11.39755]
[1780015464284,35.31,73703.22,0.0,0.90983,7e-05,11.4013]
[1780015469319,35.31,73702.83,0.0,0.90981,7e-05,11.40305]
[1780015474354,35.31,73702.93,0.0,0.90984,7e-05,11.39856]
[1780015479389,35.31,73703.6,0.0,0.90989,7e-05,11.39397]
[1780015484424,35.31,73704.01,0.0,0.90993,7e-05,11.39097]
[1780015485431,35.31,73708.62,0.0,0.91023,7e-05,11.36316]
[1780015486438,35.31,73712.31,0.0,0.91047,7e-05,11.34094]
[1780015487445,35.31,73715.68,0.0,0.91069,7e-05,11.3207]
[1780015492480,35.31,73715.45,0.0,0.91068,7e-05,11.32208]
[1780015494504,35.31,73736.26,0.0,0.91203,6e-05,11.19758]
[1780015495505,35.31,73755.53,0.0,0.91326,6e-05,11.08303]
[1780015495747,35.31,73755.53,0.0,0.91326,6e-05,11.08303]
[1780015496111,35.31,73755.53,0.0,0.91326,6e-05,11.08303]
[1780015496512,35.31,73754.67,0.0,0.9132,6e-05,11.08851]
[1780015498214,35.31,73754.97,0.0,0.91322,6e-05,11.08709]
[1780015502560,35.31,73744.83,0.0,0.91255,6e-05,11.14925]
[1780015504574,35.31,73744.46,0.0,0.91252,6e-05,11.15206]
[1780015507595,35.31,73739.8,0.0,0.91221,6e-05,11.18063]
[1780015512953,35.31,73738.91,0.0,0.91214,6e-05,11.18687]
[1780015512967,35.31,73738.91,0.0,0.91214,6e-05,11.18687]
[1780015513088,35.31,73738.91,0.0,0.91214,6e-05,11.18687]
[1780015513135,35.31,73738.91,0.0,0.91214,6e-05,11.18687]
[1780015513141,35.31,73738.91,0.0,0.91214,6e-05,11.18687]
[1780015513218,35.31,73738.91,0.0,0.91214,6e-05,11.18687]
[1780015513365,35.31,73738.91,0.0,0.91214,6e-05,11.18687]
[1780015513468,35.31,73738.91,0.0,0.91214,6e-05,11.18687]
[1780015513500,35.31,73738.13,0.0,0.91209,6e-05,11.19197]
[1780015518673,35.32,73737.47,0.0,0.91204,6e-05,11.19693]
[1780015521164,35.32,73737.56,0.0,0.91204,6e-05,11.1966]
[1780015521280,35.32,73723.38,0.0,0.91112,6e-05,11.28176]
[1780015521695,35.32,73711.62,0.0,0.91035,7e-05,11.35225]
[1780015522702,35.32,73712.39,0.0,0.9104,7e-05,11.34794]
[1780015524551,35.32,73712.39,0.0,0.9104,7e-05,11.34794]
[1780015524590,35.32,73712.48,0.0,0.9104,7e-05,11.34781]
[1780015528178,35.32,73712.48,0.0,0.9104,7e-05,11.34801]
[1780015528217,35.32,73712.48,0.0,0.9104,7e-05,11.34801]
[1780015528230,35.32,73712.48,0.0,0.9104,7e-05,11.34801]
[1780015528237,35.32,73712.48,0.0,0.9104,7e-05,11.34801]
[1780015528288,35.32,73712.48,0.0,0.9104,7e-05,11.34801]
[1780015528469,35.32,73712.48,0.0,0.9104,7e-05,11.34801]
[1780015528570,35.32,73712.08,0.0,0.91037,7e-05,11.35101]
[1780015535387,35.32,73710.9,0.0,0.9103,7e-05,11.35537]
[1780015535467,35.32,73710.9,0.0,0.9103,7e-05,11.35537]
[1780015535796,35.32,73704.99,0.0,0.90991,7e-05,11.39157]
[1780015540831,35.32,73704.87,0.0,0.90991,7e-05,11.39162]
[1780015543852,35.32,73700.04,0.0,0.9096,7e-05,11.42027]
[1780015548887,35.32,73695.92,0.0,0.90933,7e-05,11.44468]
[1780015549894,35.32,73690.46,0.0,0.90897,7e-05,11.47762]
[1780015554161,35.32,73688.62,0.0,0.90885,7e-05,11.48864]
[1780015554212,35.32,73688.62,0.0,0.90885,7e-05,11.48864]
[1780015554220,35.32,73688.62,0.0,0.90885,7e-05,11.48864]
[1780015554380,35.32,73688.62,0.0,0.90885,7e-05,11.48864]
[1780015554432,35.32,73688.62,0.0,0.90885,7e-05,11.48864]
[1780015554469,35.32,73688.62,0.0,0.90885,7e-05,11.48864]
[1780015554481,35.32,73688.2,0.0,0.90882,7e-05,11.49115]
[1780015559963,35.32,73691.01,0.0,0.90901,7e-05,11.47404]
[1780015561978,35.32,73695.9,0.0,0.90933,7e-05,11.44457]
[1780015564228,35.32,73695.8,0.0,0.90932,7e-05,11.44522]
[1780015564279,35.32,73695.8,0.0,0.90932,7e-05,11.44522]
[1780015564423,35.32,73695.8,0.0,0.90932,7e-05,11.44522]
[1780015564472,35.32,73695.8,0.0,0.90932,7e-05,11.44522]
[1780015564475,35.32,73695.8,0.0,0.90932,7e-05,11.44522]
[1780015564545,35.32,73695.92,0.0,0.90933,7e-05,11.44454]
[1780015567234,35.32,73695.79,0.0,0.90932,7e-05,11.44519]
[1780015567467,35.32,73695.79,0.0,0.90932,7e-05,11.44519]
[1780015567569,35.32,73695.31,0.0,0.90929,7e-05,11.4479]
[1780015573056,35.32,73693.14,0.0,0.90916,7e-05,11.45981]
[1780015575203,35.32,73689.57,0.0,0.90893,7e-05,11.48114]
[1780015575227,35.32,73689.57,0.0,0.90893,7e-05,11.48114]
[1780015575284,35.32,73689.57,0.0,0.90893,7e-05,11.48114]
[1780015575344,35.32,73689.57,0.0,0.90893,7e-05,11.48114]
[1780015575469,35.32,73689.57,0.0,0.90893,7e-05,11.48114]
[1780015575556,35.32,73688.94,0.0,0.90889,7e-05,11.4847]
[1780015576910,35.32,73685.8,0.0,0.90868,7e-05,11.50342]
[1780015576972,35.32,73685.8,0.0,0.90868,7e-05,11.50342]
[1780015582012,35.31,73685.4,0.0,0.90867,7e-05,11.50452]
[1780015582018,35.31,73685.4,0.0,0.90867,7e-05,11.50452]
[1780015582219,35.31,73685.4,0.0,0.90867,7e-05,11.50452]
[1780015582320,35.31,73684.89,0.0,0.90864,7e-05,11.50757]
[1780015587300,35.31,73680.83,0.0,0.90837,7e-05,11.53196]
[1780015587308,35.31,73680.83,0.0,0.90837,7e-05,11.53196]
[1780015587324,35.31,73680.83,0.0,0.90837,7e-05,11.53196]
[1780015587374,35.31,73680.83,0.0,0.90837,7e-05,11.53196]
[1780015587469,35.31,73680.83,0.0,0.90837,7e-05,11.53196]
[1780015587569,35.31,73680.83,0.0,0.90837,7e-05,11.53189]
[1780015590176,35.31,73676.09,0.0,0.90806,7e-05,11.56032]
[1780015592190,35.31,73672.3,0.0,0.90783,7e-05,11.57945]
[1780015595332,35.31,73672.41,0.0,0.90784,7e-05,11.57841]
[1780015595340,35.31,73672.41,0.0,0.90784,7e-05,11.57841]
[1780015595392,35.31,73672.41,0.0,0.90784,7e-05,11.57841]
[1780015595469,35.31,73672.41,0.0,0.90784,7e-05,11.57841]
[1780015595494,35.31,73671.61,0.0,0.9078,7e-05,11.5825]
[1780015598165,35.31,73669.92,0.0,0.90769,7e-05,11.59197]
[1780015598222,35.31,73669.92,0.0,0.90769,7e-05,11.59197]
[1780015604279,35.31,73669.55,0.0,0.90768,7e-05,11.59292]
[1780015609314,35.3,73673.29,0.0,0.90795,7e-05,11.56886]
[1780015610321,35.3,73679.22,0.0,0.90835,7e-05,11.53259]
[1780015611328,35.3,73685.46,0.0,0.90877,7e-05,11.49455]
[1780015612136,35.3,73685.46,0.0,0.90877,7e-05,11.49455]
[1780015612188,35.3,73685.46,0.0,0.90877,7e-05,11.49455]
[1780015612219,35.3,73685.46,0.0,0.90877,7e-05,11.49455]
[1780015612341,35.3,73685.46,0.0,0.90877,7e-05,11.49455]
[1780015612394,35.3,73685.46,0.0,0.90877,7e-05,11.49455]
[1780015612477,35.3,73685.46,0.0,0.90877,7e-05,11.49455]
[1780015612549,35.3,73687.27,0.0,0.90889,7e-05,11.48335]
[1780015618377,35.3,73687.76,0.0,0.90894,7e-05,11.47896]
[1780015622321,35.3,73687.84,0.0,0.90895,7e-05,11.47779]
[1780015622372,35.3,73687.84,0.0,0.90895,7e-05,11.47779]
[1780015622380,35.3,73687.84,0.0,0.90895,7e-05,11.47779]
[1780015622431,35.3,73687.84,0.0,0.90895,7e-05,11.47779]
[1780015622469,35.3,73687.84,0.0,0.90895,7e-05,11.47779]
[1780015622533,35.3,73687.38,0.0,0.90892,7e-05,11.48035]
[1780015628447,35.3,73688.7,0.0,0.90902,7e-05,11.4711]
[1780015629705,35.3,73688.7,0.0,0.90902,7e-05,11.4711]
[1780015629712,35.3,73688.7,0.0,0.90902,7e-05,11.4711]
[1780015629723,35.3,73688.7,0.0,0.90902,7e-05,11.4711]
[1780015629874,35.3,73690.14,0.0,0.90912,7e-05,11.46221]
[1780015629944,35.3,73690.14,0.0,0.90912,7e-05,11.46221]
[1780015629968,35.3,73690.14,0.0,0.90912,7e-05,11.46221]
[1780015630461,35.29,73689.46,0.0,0.90908,7e-05,11.46612]
[1780015635496,35.29,73687.47,0.0,0.90895,7e-05,11.47713]
[1780015635877,35.29,73687.47,0.0,0.90895,7e-05,11.47713]
[1780015635910,35.29,73687.47,0.0,0.90895,7e-05,11.47713]
[1780015635968,35.29,73687.47,0.0,0.90895,7e-05,11.47713]
[1780015636019,35.29,73687.47,0.0,0.90895,7e-05,11.47713]
[1780015636067,35.29,73687.47,0.0,0.90895,7e-05,11.47713]
[1780015636221,35.29,73687.47,0.0,0.90895,7e-05,11.47713]
[1780015636503,35.29,73687.58,0.0,0.90896,7e-05,11.47626]
[1780015641538,35.29,73688.25,0.0,0.90902,7e-05,11.47121]
[1780015646065,35.29,73687.25,0.0,0.90896,7e-05,11.47665]
[1780015646114,35.29,73687.25,0.0,0.90896,7e-05,11.47665]
[1780015646194,35.29,73687.25,0.0,0.90896,7e-05,11.47665]
[1780015646217,35.29,73687.25,0.0,0.90896,7e-05,11.47665]
[1780015646246,35.29,73687.25,0.0,0.90896,7e-05,11.47665]
[1780015646295,35.29,73687.25,0.0,0.90896,7e-05,11.47625]
[1780015651608,35.29,73687.35,0.0,0.909,7e-05,11.47134]
[1780015655641,35.29,73688.19,0.0,0.90906,7e-05,11.46589]
[1780015655720,35.29,73688.19,0.0,0.90906,7e-05,11.46589]
[1780015662685,35.28,73687.36,0.0,0.90903,7e-05,11.46927]
[1780015667477,35.28,73686.46,0.0,0.90897,7e-05,11.47395]
[1780015667529,35.28,73686.46,0.0,0.90897,7e-05,11.47395]
[1780015667724,35.28,73686.46,0.0,0.90897,7e-05,11.47395]
[1780015667789,35.28,73686.46,0.0,0.90897,7e-05,11.47395]
[1780015667726,35.28,73686.4,0.0,0.90897,7e-05,11.47412]
[1780015667833,35.28,73686.4,0.0,0.90897,7e-05,11.47412]
[1780015667968,35.28,73686.4,0.0,0.90897,7e-05,11.47412]
[1780015673762,35.28,73686.79,0.0,0.90901,7e-05,11.47064]
[1780015680073,35.28,73686.83,0.0,0.90902,7e-05,11.46966]
[1780015680219,35.28,73686.83,0.0,0.90902,7e-05,11.46966]
[1780015684793,35.28,73684.61,0.0,0.90889,7e-05,11.48197]
[1780015684839,35.28,73683.15,0.0,0.90879,7e-05,11.49061]
[1780015684855,35.28,73683.15,0.0,0.90879,7e-05,11.49061]
[1780015684970,35.28,73683.15,0.0,0.90879,7e-05,11.49061]
[1780015685307,35.28,73683.15,0.0,0.90879,7e-05,11.49061]
[1780015685353,35.28,73683.15,0.0,0.90879,7e-05,11.49061]
[1780015685468,35.28,73683.15,0.0,0.90879,7e-05,11.49061]
[1780015685846,35.28,73683.08,0.0,0.90879,7e-05,11.49083]
[1780015690881,35.27,73683.47,0.0,0.90883,7e-05,11.48741]
[1780015695061,35.27,73685.68,0.0,0.90898,7e-05,11.47327]
[1780015695114,35.27,73685.68,0.0,0.90898,7e-05,11.47327]
[1780015695220,35.27,73685.68,0.0,0.90898,7e-05,11.47327]
[1780015695360,35.27,73685.68,0.0,0.90898,7e-05,11.47327]
[1780015695411,35.27,73685.68,0.0,0.90898,7e-05,11.47327]
[1780015695467,35.27,73685.68,0.0,0.90898,7e-05,11.47327]
[1780015695513,35.27,73685.6,0.0,0.90898,7e-05,11.47357]
[1780015700953,35.27,73685.92,0.0,0.90901,7e-05,11.47074]
[1780015708014,35.27,73685.45,0.0,0.90899,7e-05,11.47218]
[1780015712368,35.27,73685.63,0.0,0.90903,7e-05,11.46726]
[1780015712418,35.27,73685.63,0.0,0.90903,7e-05,11.46726]
[1780015712470,35.27,73685.63,0.0,0.90903,7e-05,11.46726]
[1780015712858,35.27,73685.63,0.0,0.90903,7e-05,11.46726]
[1780015712519,35.27,73686.06,0.0,0.90906,7e-05,11.4645]
[1780015712910,35.27,73686.06,0.0,0.90906,7e-05,11.4645]
[1780015712975,35.27,73686.06,0.0,0.90906,7e-05,11.4645]
[1780015714755,35.27,73686.15,0.0,0.90907,7e-05,11.46379]
[1780015714855,35.27,73686.15,0.0,0.90907,7e-05,11.46363]
[1780015720427,35.27,73685.86,0.0,0.90906,7e-05,11.46457]
[1780015720480,35.27,73685.86,0.0,0.90906,7e-05,11.46457]
[1780015720767,35.27,73685.86,0.0,0.90906,7e-05,11.46457]
[1780015720830,35.27,73685.86,0.0,0.90906,7e-05,11.46457]
[1780015720868,35.27,73685.33,0.0,0.90903,7e-05,11.46761]
[1780015720968,35.27,73685.33,0.0,0.90903,7e-05,11.46761]
[1780015722725,35.26,73683.43,0.0,0.9089,7e-05,11.47892]
[1780015722826,35.26,73683.03,0.0,0.90888,7e-05,11.48115]
[1780015726475,35.26,73683.27,0.0,0.9089,7e-05,11.47914]
[1780015726605,35.26,73683.27,0.0,0.9089,7e-05,11.47914]
[1780015726678,35.26,73683.27,0.0,0.9089,7e-05,11.47914]
[1780015726720,35.26,73683.27,0.0,0.9089,7e-05,11.47914]
[1780015726817,35.26,73677.77,0.0,0.90854,7e-05,11.51222]
[1780015726953,35.26,73677.77,0.0,0.90854,7e-05,11.51222]
[1780015728731,35.26,73675.76,0.0,0.90841,7e-05,11.52415]
[1780015728750,35.26,73678.88,0.0,0.90862,7e-05,11.50503]
[1780015729149,35.26,73682.48,0.0,0.90886,7e-05,11.48304]
[1780015734184,35.26,73683.11,0.0,0.90891,7e-05,11.47833]
[1780015737045,35.26,73683.11,0.0,0.90891,7e-05,11.47833]
[1780015737089,35.26,73683.11,0.0,0.90891,7e-05,11.47833]
[1780015737164,35.26,73683.11,0.0,0.90891,7e-05,11.47833]
[1780015737233,35.26,73683.11,0.0,0.90891,7e-05,11.47833]
[1780015737439,35.26,73683.11,0.0,0.90891,7e-05,11.47833]
[1780015737520,35.26,73683.17,0.0,0.90892,7e-05,11.47744]
[1780015741102,35.26,73682.86,0.0,0.9089,7e-05,11.47896]
[1780015741220,35.26,73682.86,0.0,0.9089,7e-05,11.47896]
[1780015744627,35.26,73685.67,0.0,0.9091,7e-05,11.46128]
[1780015744665,35.26,73685.67,0.0,0.9091,7e-05,11.46128]
[1780015744790,35.26,73685.67,0.0,0.9091,7e-05,11.46128]
[1780015744830,35.26,73686.53,0.0,0.90915,7e-05,11.45594]
[1780015745488,35.26,73686.53,0.0,0.90915,7e-05,11.45594]
[1780015745546,35.26,73686.53,0.0,0.90915,7e-05,11.45594]
[1780015745725,35.26,73686.53,0.0,0.90915,7e-05,11.45594]
[1780015745738,35.26,73683.27,0.0,0.90894,7e-05,11.47549]
[1780015746269,35.26,73680.25,0.0,0.90874,7e-05,11.49358]
[1780015752311,35.25,73679.52,0.0,0.90871,7e-05,11.49679]
[1780015754325,35.25,73675.65,0.0,0.90845,7e-05,11.51981]
[1780015755064,35.25,73675.65,0.0,0.90845,7e-05,11.51981]
[1780015755116,35.25,73675.65,0.0,0.90845,7e-05,11.51981]
[1780015755219,35.25,73675.65,0.0,0.90845,7e-05,11.51981]
[1780015755272,35.25,73675.65,0.0,0.90845,7e-05,11.51981]
[1780015755468,35.25,73675.65,0.0,0.90845,7e-05,11.51981]
[1780015755568,35.25,73672.78,0.0,0.90826,7e-05,11.53696]
[1780015756420,35.25,73672.78,0.0,0.90826,7e-05,11.53696]
[1780015757346,35.25,73667.51,0.0,0.90791,7e-05,11.56861]
[1780015758726,35.25,73667.51,0.0,0.90791,7e-05,11.56861]
[1780015760367,35.25,73664.06,0.0,0.90769,7e-05,11.58926]
[1780015765241,35.25,73662.11,0.0,0.90756,7e-05,11.60058]
[1780015765353,35.25,73662.11,0.0,0.90756,7e-05,11.60058]
[1780015765436,35.25,73662.11,0.0,0.90756,7e-05,11.60058]
[1780015765469,35.25,73662.11,0.0,0.90756,7e-05,11.60058]
[1780015765721,35.25,73661.97,0.0,0.90755,7e-05,11.60128]
[1780015767661,35.25,73662.13,0.0,0.90757,7e-05,11.60015]
[1780015773458,35.25,73660.99,0.0,0.90752,7e-05,11.60264]
[1780015778493,35.25,73659.59,0.0,0.90744,7e-05,11.6102]
[1780015783532,35.25,73662.04,0.0,0.90762,7e-05,11.59434]
[1780015788576,35.24,73661.09,0.0,0.90756,7e-05,11.59919]
[1780015793611,35.24,73660.87,0.0,0.90756,7e-05,11.59953]
[1780015797375,35.24,73660.79,0.0,0.90756,7e-05,11.5994]
[1780015803689,35.24,73660.35,0.0,0.90755,7e-05,11.60055]
[1780015805704,35.24,73665.03,0.0,0.90786,7e-05,11.57171]
[1780015806711,35.24,73667.47,0.0,0.90803,7e-05,11.55674]
[1780015811746,35.24,73667.92,0.0,0.90807,7e-05,11.55335]
[1780015816782,35.24,73681.29,0.0,0.90896,7e-05,11.47176]
[1780015817789,35.24,73681.12,0.0,0.90895,7e-05,11.47278]
[1780015819802,35.24,73683.57,0.0,0.90911,7e-05,11.45797]
[1780015820810,35.24,73689.13,0.0,0.90948,7e-05,11.42442]
[1780015825847,35.23,73690.48,0.0,0.90958,7e-05,11.41558]
[1780015829876,35.23,73693.82,0.0,0.9098,7e-05,11.39494]
[1780015830883,35.23,73699.99,0.0,0.91021,7e-05,11.35767]
[1780015835918,35.23,73702.32,0.0,0.91039,7e-05,11.34027]
[1780015841960,35.23,73702.46,0.0,0.9104,7e-05,11.33936]
[1780015846996,35.23,73701.71,0.0,0.91035,7e-05,11.34379]
[1780015852033,35.23,73701.62,0.0,0.91034,7e-05,11.34421]
[1780015858075,35.23,73702.48,0.0,0.9104,7e-05,11.3389]
[1780015862104,35.23,73693.9,0.0,0.90984,7e-05,11.3905]
[1780015864117,35.23,73692.65,0.0,0.90976,7e-05,11.39791]
[1780015869152,35.23,73690.86,0.0,0.90965,7e-05,11.40811]
[1780015871166,35.23,73684.42,0.0,0.90922,7e-05,11.44673]
[1780015876201,35.23,73684.63,0.0,0.90923,7e-05,11.44572]
[1780015881236,35.23,73685.18,0.0,0.90927,7e-05,11.44275]
[1780015886271,35.23,73686.51,0.0,0.90935,7e-05,11.43512]
[1780015891306,35.23,73687.04,0.0,0.9094,7e-05,11.42906]
[1780015896346,35.23,73685.24,0.0,0.90928,7e-05,11.44039]
[1780015901378,35.23,73685.56,0.0,0.9093,7e-05,11.43886]
[1780015906413,35.23,73685.94,0.0,0.90932,7e-05,11.43699]
[1780015911448,35.24,73686.06,0.0,0.90932,7e-05,11.43672]
[1780015916483,35.24,73685.91,0.0,0.90931,7e-05,11.4381]
[1780015922525,35.24,73685.71,0.0,0.90929,7e-05,11.43987]
[1780015924539,35.24,73683.02,0.0,0.90911,7e-05,11.45631]
[1780015926553,35.24,73680.62,0.0,0.90895,7e-05,11.47094]
[1780015931588,35.24,73681.42,0.0,0.909,7e-05,11.46635]
[1780015936623,35.24,73680.76,0.0,0.90895,7e-05,11.47061]
[1780015941657,35.24,73682.21,0.0,0.90904,7e-05,11.46217]
[1780015947700,35.24,73682.27,0.0,0.90904,7e-05,11.46223]
[1780015948707,35.24,73685.93,0.0,0.90929,7e-05,11.43996]
[1780015953742,35.24,73684.55,0.0,0.90922,7e-05,11.44435]
[1780015958778,35.24,73685.11,0.0,0.90927,7e-05,11.44031]
[1780015960792,35.24,73682.53,0.0,0.9091,7e-05,11.45563]
[1780015965827,35.24,73680.61,0.0,0.90898,7e-05,11.46644]
[1780015970863,35.23,73680.25,0.0,0.90897,7e-05,11.46781]
[1780015972877,35.23,73677.25,0.0,0.90877,7e-05,11.48563]
[1780015974892,35.23,73672.01,0.0,0.90842,7e-05,11.51698]
[1780015975899,35.23,73666.37,0.0,0.90805,7e-05,11.55093]
[1780015979927,35.23,73662.0,0.0,0.90776,7e-05,11.57714]
[1780015982948,35.23,73658.44,0.0,0.90753,7e-05,11.59836]
[1780015983955,35.23,73653.82,0.0,0.90722,7e-05,11.62629]
[1780015984962,35.23,73651.37,0.0,0.90705,7e-05,11.64099]
[1780015987983,35.23,73645.86,0.0,0.90669,7e-05,11.67383]
[1780015992014,35.23,73643.05,0.0,0.90651,7e-05,11.68976]
[1780015992166,35.23,73643.05,0.0,0.90651,7e-05,11.68976]
[1780015998058,35.22,73646.49,0.0,0.90677,7e-05,11.66681]
[1780015999065,35.22,73650.21,0.0,0.90702,7e-05,11.64386]
[1780016004100,35.22,73650.42,0.0,0.90705,7e-05,11.64133]
[1780016009135,35.22,73649.52,0.0,0.907,7e-05,11.6456]
[1780016010142,35.22,73645.95,0.0,0.90676,7e-05,11.66713]
[1780016015177,35.22,73645.5,0.0,0.90677,7e-05,11.66517]
[1780016020213,35.21,73644.12,0.0,0.90669,7e-05,11.67214]
[1780016025249,35.21,73641.62,0.0,0.90654,7e-05,11.68588]
[1780016030284,35.21,73638.63,0.0,0.90635,7e-05,11.70283]
[1780016035319,35.21,73641.36,0.0,0.90655,7e-05,11.68517]
[1780016037333,35.21,73644.18,0.0,0.90674,7e-05,11.66811]
[1780016041362,35.21,73641.27,0.0,0.90654,7e-05,11.68612]
[1780016043376,35.21,73637.22,0.0,0.90626,7e-05,11.71092]
[1780016049419,35.21,73635.33,0.0,0.90613,7e-05,11.72245]
[1780016053190,35.21,73636.75,0.0,0.90623,7e-05,11.71376]
[1780016062510,35.21,73638.82,0.0,0.90637,7e-05,11.70135]
[1780016067545,35.21,73640.08,0.0,0.90645,7e-05,11.69381]
[1780016071576,35.21,73642.9,0.0,0.90666,7e-05,11.67349]
[1780016076611,35.21,73644.47,0.0,0.90678,7e-05,11.66321]
[1780016079632,35.21,73641.01,0.0,0.90654,7e-05,11.68457]
[1780016080521,35.21,73641.01,0.0,0.90654,7e-05,11.68457]
[1780016082657,35.21,73637.54,0.0,0.9063,7e-05,11.70591]
[1780016084671,35.21,73631.33,0.0,0.90588,7e-05,11.74391]
[1780016086686,35.21,73629.47,0.0,0.90575,7e-05,11.7552]
[1780016091721,35.21,73629.22,0.0,0.90574,7e-05,11.75612]
[1780016092728,35.21,73625.01,0.0,0.90546,7e-05,11.78184]
[1780016093741,35.21,73621.14,0.0,0.90519,7e-05,11.80558]
[1780016096455,35.21,73618.96,0.0,0.90504,7e-05,11.81894]
[1780016101792,35.21,73615.14,0.0,0.90479,7e-05,11.84149]
[1780016106827,35.2,73613.75,0.0,0.9047,7e-05,11.84968]
[1780016107537,35.2,73613.75,0.0,0.9047,7e-05,11.84968]
[1780016107723,35.2,73613.75,0.0,0.9047,7e-05,11.84968]
[1780016108841,35.2,73610.1,0.0,0.90445,7e-05,11.87192]
[1780016109847,35.2,73605.78,0.0,0.90415,7e-05,11.89835]
[1780016110855,35.2,73602.49,0.0,0.90392,7e-05,11.91843]
[1780016115891,35.2,73601.71,0.0,0.90388,7e-05,11.92232]
[1780016120926,35.2,73601.62,0.0,0.90388,7e-05,11.92189]
[1780016125962,35.2,73600.4,0.0,0.90381,7e-05,11.92844]
[1780016130997,35.2,73601.45,0.0,0.90389,7e-05,11.921]
[1780016138046,35.2,73601.72,0.0,0.90395,7e-05,11.91473]
[1780016141067,35.19,73598.39,0.0,0.90372,7e-05,11.93467]
[1780016143081,35.19,73594.56,0.0,0.90346,7e-05,11.95782]
[1780016148116,35.19,73592.03,0.0,0.9033,7e-05,11.97215]
[1780016153151,35.19,73592.01,0.0,0.90331,7e-05,11.97101]
[1780016154456,35.19,73591.94,0.0,0.90331,7e-05,11.9712]
[1780016154466,35.19,73591.94,0.0,0.90331,7e-05,11.9712]
[1780016155166,35.19,73592.05,0.0,0.90332,7e-05,11.97027]
[1780016160200,35.19,73591.07,0.0,0.90326,7e-05,11.97554]
[1780016165236,35.19,73594.77,0.0,0.90352,7e-05,11.95246]
[1780016165555,35.19,73594.77,0.0,0.90352,7e-05,11.95246]
[1780016166242,35.19,73604.09,0.0,0.90417,7e-05,11.89487]
[1780016167250,35.19,73605.69,0.0,0.90428,7e-05,11.88491]
[1780016171278,35.18,73611.74,0.0,0.9047,7e-05,11.84734]
[1780016172285,35.18,73606.82,0.0,0.90437,7e-05,11.87752]
[1780016176313,35.18,73609.56,0.0,0.90456,7e-05,11.86036]
[1780016181348,35.18,73607.95,0.0,0.90445,7e-05,11.86984]
[1780016186383,35.18,73608.18,0.0,0.90447,7e-05,11.86799]
[1780016191418,35.18,73608.52,0.0,0.90452,7e-05,11.86213]
[1780016198467,35.18,73607.88,0.0,0.90449,7e-05,11.86546]
[1780016203502,35.18,73608.56,0.0,0.90454,7e-05,11.8604]
[1780016207530,35.18,73612.46,0.0,0.90482,7e-05,11.83576]
[1780016214579,35.17,73612.14,0.0,0.90483,7e-05,11.83484]
[1780016219614,35.17,73612.23,0.0,0.90486,7e-05,11.83227]
[1780016224649,35.17,73612.55,0.0,0.9049,7e-05,11.82833]
[1780016229684,35.16,73614.01,0.0,0.90501,7e-05,11.81821]
[1780016234719,35.16,73613.9,0.0,0.90501,7e-05,11.81884]
[1780016241768,35.16,73613.16,0.0,0.90496,7e-05,11.82332]
[1780016244789,35.16,73618.13,0.0,0.9053,7e-05,11.79278]
[1780016249824,35.16,73619.61,0.0,0.9054,7e-05,11.78389]
[1780016253852,35.16,73622.19,0.0,0.90559,7e-05,11.76496]
[1780016254859,35.16,73624.75,0.0,0.90577,7e-05,11.74935]
[1780016259894,35.17,73624.9,0.0,0.90577,7e-05,11.74893]
[1780016264933,35.16,73623.56,0.0,0.90569,7e-05,11.75616]
[1780016269968,35.16,73624.25,0.0,0.90575,7e-05,11.75054]
[1780016275008,35.16,73624.14,0.0,0.90576,7e-05,11.74992]
[1780016281046,35.16,73624.42,0.0,0.9058,7e-05,11.74663]
[1780016286081,35.15,73623.83,0.0,0.90577,7e-05,11.74895]
[1780016293130,35.15,73623.81,0.0,0.90579,7e-05,11.74728]
[1780016298165,35.15,73626.2,0.0,0.90597,7e-05,11.7314]
[1780016303199,35.15,73627.48,0.0,0.90606,7e-05,11.72242]
[1780016308235,35.14,73627.22,0.0,0.90606,7e-05,11.72292]
[1780016313270,35.14,73624.42,0.0,0.9059,7e-05,11.73563]
[1780016318305,35.14,73625.39,0.0,0.90598,7e-05,11.72852]
[1780016324346,35.14,73625.62,0.0,0.90601,7e-05,11.72571]
[1780016330389,35.14,73624.59,0.0,0.90596,7e-05,11.73062]
[1780016336431,35.13,73627.85,0.0,0.9062,7e-05,11.70923]
[1780016341466,35.13,73629.72,0.0,0.90633,7e-05,11.69681]
[1780016343480,35.13,73625.75,0.0,0.90607,7e-05,11.72076]
[1780016348515,35.13,73625.54,0.0,0.90606,7e-05,11.72097]
[1780016351537,35.13,73617.12,0.0,0.9055,7e-05,11.77191]
[1780016353551,35.13,73615.8,0.0,0.9054,7e-05,11.78021]
[1780016357579,35.13,73608.53,0.0,0.90491,7e-05,11.82396]
[1780016361607,35.13,73608.25,0.0,0.90489,7e-05,11.82586]
[1780016366642,35.13,73608.89,0.0,0.90492,7e-05,11.82298]
[1780016371677,35.13,73608.52,0.0,0.90491,7e-05,11.8232]
[1780016377719,35.13,73609.17,0.0,0.90495,7e-05,11.81909]
[1780016378726,35.13,73611.92,0.0,0.90514,7e-05,11.80218]
[1780016383761,35.13,73611.09,0.0,0.90509,7e-05,11.80695]
[1780016388796,35.13,73612.86,0.0,0.90523,7e-05,11.79468]
[1780016391817,35.13,73617.24,0.0,0.90553,7e-05,11.76788]
[1780016392824,35.13,73622.61,0.0,0.9059,7e-05,11.73465]
[1780016395851,35.13,73625.08,0.0,0.90607,7e-05,11.71879]
[1780016400886,35.12,73627.61,0.0,0.90626,7e-05,11.70225]
[1780016401908,35.12,73631.01,0.0,0.90649,7e-05,11.68125]
[1780016402905,35.12,73645.79,0.0,0.90749,7e-05,11.59084]
[1780016403912,35.12,73647.35,0.0,0.9076,7e-05,11.58131]
[1780016405930,35.12,73650.85,0.0,0.90783,7e-05,11.56001]
[1780016406934,35.12,73658.72,0.0,0.90836,7e-05,11.51217]
[1780016407941,35.12,73664.44,0.0,0.90874,7e-05,11.47753]
[1780016408948,35.12,73668.45,0.0,0.90901,7e-05,11.45336]
[1780016409955,35.12,73671.96,0.0,0.90924,7e-05,11.43193]
[1780016410963,35.12,73666.09,0.0,0.90885,7e-05,11.46777]
[1780016412978,35.12,73663.56,0.0,0.90868,7e-05,11.48348]
[1780016413988,35.12,73671.14,0.0,0.90918,7e-05,11.43765]
[1780016414995,35.13,73667.12,0.0,0.90891,7e-05,11.46225]
[1780016418405,35.13,73664.95,0.0,0.90876,7e-05,11.47577]
[1780016424576,35.13,73662.89,0.0,0.90862,7e-05,11.48927]
[1780016427079,35.13,73665.7,0.0,0.9088,7e-05,11.47274]
[1780016428086,35.13,73674.54,0.0,0.90938,7e-05,11.4193]
[1780016429093,35.13,73682.32,0.0,0.9099,7e-05,11.37233]
[1780016432114,35.13,73683.34,0.0,0.90998,7e-05,11.36344]
[1780016434128,35.13,73680.49,0.0,0.90979,7e-05,11.38107]
[1780016436143,35.13,73678.15,0.0,0.90963,7e-05,11.39557]
[1780016441178,35.13,73677.26,0.0,0.90956,7e-05,11.40176]
[1780016444566,35.13,73674.96,0.0,0.90941,7e-05,11.4161]
[1780016450242,35.13,73675.4,0.0,0.90943,7e-05,11.41419]
[1780016455277,35.14,73677.02,0.0,0.90953,7e-05,11.40513]
[1780016460311,35.14,73676.41,0.0,0.90948,7e-05,11.40963]
[1780016464340,35.14,73680.73,0.0,0.90976,7e-05,11.38415]
[1780016469376,35.14,73682.15,0.0,0.90984,7e-05,11.3766]
[1780016476425,35.14,73680.43,0.0,0.90971,7e-05,11.3884]
[1780016480453,35.14,73677.37,0.0,0.9095,7e-05,11.40765]
[1780016486496,35.15,73681.63,0.0,0.90977,7e-05,11.38293]
[1780016487502,35.15,73687.21,0.0,0.91014,7e-05,11.34942]
[1780016488509,35.15,73690.11,0.0,0.91033,7e-05,11.33194]
[1780016490522,35.15,73693.94,0.0,0.91058,7e-05,11.30864]
[1780016494551,35.15,73703.99,0.0,0.91126,7e-05,11.24565]
[1780016495296,35.15,73703.99,0.0,0.91126,7e-05,11.24565]
[1780016495632,35.15,73708.18,0.0,0.91153,7e-05,11.22025]
[1780016498730,35.15,73709.11,0.0,0.91159,7e-05,11.21471]
[1780016499586,35.15,73709.2,0.0,0.91159,7e-05,11.2146]
[1780016505628,35.15,73709.28,0.0,0.91158,7e-05,11.21535]
[1780016510663,35.15,73710.15,0.0,0.91164,7e-05,11.20998]
[1780016512755,35.15,73713.98,0.0,0.9119,6e-05,11.18663]
[1780016512807,35.15,73713.98,0.0,0.9119,6e-05,11.18663]
[1780016512966,35.15,73713.98,0.0,0.9119,6e-05,11.18663]
[1780016513685,35.15,73714.11,0.0,0.91191,6e-05,11.18569]
[1780016515699,35.15,73708.23,0.0,0.91153,7e-05,11.22071]
[1780016518720,35.15,73703.76,0.0,0.91124,7e-05,11.24702]
[1780016520166,35.15,73703.76,0.0,0.91124,7e-05,11.24702]
[1780016520218,35.15,73703.76,0.0,0.91124,7e-05,11.24702]
[1780016520468,35.15,73703.76,0.0,0.91124,7e-05,11.24702]
[1780016520513,35.15,73702.75,0.0,0.91118,7e-05,11.25263]
[1780016524762,35.15,73696.44,0.0,0.91077,7e-05,11.29001]
[1780016528870,35.15,73693.25,0.0,0.91056,7e-05,11.30943]
[1780016528921,35.15,73693.25,0.0,0.91056,7e-05,11.30943]
[1780016528966,35.15,73693.25,0.0,0.91056,7e-05,11.30943]
[1780016529067,35.15,73693.22,0.0,0.91056,7e-05,11.30976]
[1780016534833,35.15,73691.34,0.0,0.91043,7e-05,11.32134]
[1780016539868,35.15,73689.03,0.0,0.91028,7e-05,11.33543]
[1780016542889,35.15,73683.63,0.0,0.90992,7e-05,11.36802]
[1780016545636,35.15,73683.2,0.0,0.90989,7e-05,11.37058]
[1780016545681,35.15,73683.2,0.0,0.90989,7e-05,11.37058]
[1780016545722,35.15,73683.2,0.0,0.90989,7e-05,11.37058]
[1780016545909,35.15,73683.51,0.0,0.90991,7e-05,11.36863]
[1780016549937,35.15,73690.66,0.0,0.91039,7e-05,11.32535]
[1780016552096,35.15,73691.16,0.0,0.91042,7e-05,11.32237]
[1780016552194,35.15,73691.16,0.0,0.91042,7e-05,11.32237]
[1780016552217,35.15,73691.16,0.0,0.91042,7e-05,11.32237]
[1780016552255,35.15,73691.62,0.0,0.91047,7e-05,11.31634]
[1780016557994,35.15,73685.43,0.0,0.91006,7e-05,11.35398]
[1780016559543,35.15,73685.43,0.0,0.91006,7e-05,11.35398]
[1780016559587,35.15,73685.43,0.0,0.91006,7e-05,11.35398]
[1780016559731,35.15,73685.43,0.0,0.91006,7e-05,11.35398]
[1780016559689,35.15,73680.87,0.0,0.90976,7e-05,11.38152]
[1780016565047,35.15,73683.22,0.0,0.90992,7e-05,11.36703]
[1780016570083,35.15,73678.04,0.0,0.90958,7e-05,11.39822]
[1780016573416,35.15,73678.75,0.0,0.90962,7e-05,11.3938]
[1780016573468,35.15,73678.75,0.0,0.90962,7e-05,11.3938]
[1780016573718,35.15,73678.75,0.0,0.90962,7e-05,11.3938]
[1780016573518,35.15,73678.88,0.0,0.90963,7e-05,11.39296]
[1780016579146,35.15,73677.7,0.0,0.90956,7e-05,11.39972]
[1780016582167,35.14,73671.22,0.0,0.90913,7e-05,11.43873]
[1780016585190,35.14,73668.84,0.0,0.90898,7e-05,11.4527]
[1780016586860,35.14,73668.28,0.0,0.90894,7e-05,11.45594]
[1780016586912,35.14,73668.28,0.0,0.90894,7e-05,11.45594]
[1780016586968,35.14,73668.28,0.0,0.90894,7e-05,11.45594]
[1780016587206,35.14,73668.29,0.0,0.90895,7e-05,11.45571]
[1780016592242,35.14,73665.72,0.0,0.90878,7e-05,11.47045]
[1780016598293,35.14,73665.84,0.0,0.9088,7e-05,11.46859]
[1780016603328,35.14,73661.67,0.0,0.90854,7e-05,11.4929]
[1780016604150,35.14,73661.67,0.0,0.90854,7e-05,11.4929]
[1780016604218,35.14,73661.67,0.0,0.90854,7e-05,11.4929]
[1780016604335,35.14,73663.24,0.0,0.90864,7e-05,11.48314]
[1780016609370,35.14,73661.79,0.0,0.90856,7e-05,11.49086]
[1780016614405,35.13,73659.5,0.0,0.90844,7e-05,11.50033]
[1780016615115,35.13,73659.5,0.0,0.90844,7e-05,11.50033]
[1780016615161,35.13,73659.5,0.0,0.90844,7e-05,11.50033]
[1780016615217,35.13,73659.5,0.0,0.90844,7e-05,11.50033]
[1780016615413,35.13,73657.66,0.0,0.90832,7e-05,11.51127]
[1780016620448,35.13,73656.7,0.0,0.90827,7e-05,11.51579]
[1780016623468,35.13,73646.9,0.0,0.90762,7e-05,11.57463]
[1780016624308,35.13,73646.9,0.0,0.90762,7e-05,11.57463]
[1780016624697,35.13,73644.91,0.0,0.90749,7e-05,11.5864]
[1780016628311,35.13,73642.83,0.0,0.90736,7e-05,11.59793]
[1780016628348,35.13,73642.83,0.0,0.90736,7e-05,11.59793]
[1780016628469,35.13,73642.83,0.0,0.90736,7e-05,11.59793]
[1780016628570,35.13,73642.83,0.0,0.90736,7e-05,11.59753]
[1780016634385,35.12,73643.89,0.0,0.90745,7e-05,11.58975]
[1780016634435,35.12,73643.89,0.0,0.90745,7e-05,11.58975]
[1780016634466,35.12,73643.89,0.0,0.90745,7e-05,11.58975]
[1780016634545,35.12,73643.93,0.0,0.90746,7e-05,11.58921]
[1780016635734,35.12,73643.93,0.0,0.90746,7e-05,11.58921]
[1780016635813,35.12,73645.05,0.0,0.90753,7e-05,11.58224]
[1780016635974,35.12,73645.05,0.0,0.90753,7e-05,11.58224]
[1780016639346,35.12,73643.27,0.0,0.90742,7e-05,11.59267]
[1780016639398,35.12,73643.27,0.0,0.90742,7e-05,11.59267]
[1780016639468,35.12,73643.27,0.0,0.90742,7e-05,11.59267]
[1780016639580,35.12,73643.7,0.0,0.90745,7e-05,11.5899]
[1780016644615,35.12,73645.11,0.0,0.90755,7e-05,11.58059]
[1780016648125,35.12,73646.05,0.0,0.90762,7e-05,11.57449]
[1780016648177,35.12,73646.05,0.0,0.90762,7e-05,11.57449]
[1780016648229,35.12,73646.05,0.0,0.90762,7e-05,11.57449]
[1780016648643,35.12,73646.04,0.0,0.90762,7e-05,11.57443]
[1780016651667,35.12,73655.75,0.0,0.90827,7e-05,11.51499]
[1780016653681,35.12,73670.14,0.0,0.90924,7e-05,11.42733]
[1780016654688,35.12,73669.93,0.0,0.90923,7e-05,11.42848]
[1780016659723,35.12,73673.16,0.0,0.90945,7e-05,11.40837]
[1780016662394,35.12,73673.13,0.0,0.90945,7e-05,11.4084]
[1780016662446,35.12,73673.13,0.0,0.90945,7e-05,11.4084]
[1780016662471,35.12,73673.13,0.0,0.90945,7e-05,11.4084]
[1780016662744,35.12,73673.52,0.0,0.90947,7e-05,11.40596]
[1780016667779,35.12,73672.57,0.0,0.90941,7e-05,11.41134]
[1780016668963,35.12,73672.79,0.0,0.90943,7e-05,11.41016]
[1780016671705,35.12,73673.45,0.0,0.90947,7e-05,11.40648]
[1780016671726,35.12,73673.45,0.0,0.90947,7e-05,11.40648]
[1780016671750,35.12,73673.45,0.0,0.90947,7e-05,11.40648]
[1780016671807,35.12,73673.4,0.0,0.90949,7e-05,11.40364]
[1780016675836,35.12,73685.64,0.0,0.91029,7e-05,11.33029]
[1780016675873,35.12,73685.64,0.0,0.91029,7e-05,11.33029]
[1780016675969,35.12,73685.64,0.0,0.91029,7e-05,11.33029]
[1780016676843,35.12,73689.24,0.0,0.91053,7e-05,11.3085]
[1780016677850,35.12,73688.82,0.0,0.9105,7e-05,11.31108]
[1780016679686,35.12,73689.85,0.0,0.91056,7e-05,11.30496]
[1780016679731,35.12,73689.85,0.0,0.91056,7e-05,11.30496]
[1780016679738,35.12,73689.85,0.0,0.91056,7e-05,11.30496]
[1780016679864,35.12,73692.37,0.0,0.91073,7e-05,11.28984]
[1780016681046,35.12,73690.84,0.0,0.91063,7e-05,11.29916]
[1780016681217,35.12,73690.84,0.0,0.91063,7e-05,11.29916]
[1780016681286,35.12,73690.84,0.0,0.91063,7e-05,11.29928]
[1780016686913,35.12,73691.54,0.0,0.91067,7e-05,11.29559]
[1780016689101,35.12,73690.81,0.0,0.91062,7e-05,11.30011]
[1780016689104,35.12,73690.81,0.0,0.91062,7e-05,11.30011]
[1780016689223,35.12,73690.81,0.0,0.91062,7e-05,11.30011]
[1780016689322,35.12,73690.91,0.0,0.91062,7e-05,11.29971]
[1780016694969,35.12,73690.05,0.0,0.91056,7e-05,11.30538]
[1780016699909,35.12,73690.05,0.0,0.91056,7e-05,11.30575]
[1780016699917,35.12,73690.05,0.0,0.91056,7e-05,11.30575]
[1780016699968,35.12,73690.05,0.0,0.91056,7e-05,11.30575]
[1780016700025,35.12,73690.01,0.0,0.91055,7e-05,11.30617]
[1780016706047,35.12,73690.99,0.0,0.91061,7e-05,11.30085]
[1780016711082,35.13,73691.86,0.0,0.91066,7e-05,11.29612]
[1780016712089,35.13,73698.57,0.0,0.9111,7e-05,11.2558]
[1780016713387,35.13,73698.57,0.0,0.9111,7e-05,11.2558]
[1780016713438,35.13,73698.57,0.0,0.9111,7e-05,11.2558]
[1780016713469,35.13,73698.57,0.0,0.9111,7e-05,11.2558]
[1780016713543,35.13,73698.75,0.0,0.91111,7e-05,11.25488]
[1780016719143,35.12,73712.1,0.0,0.91199,6e-05,11.17373]
[1780016720150,35.12,73713.63,0.0,0.91209,6e-05,11.16445]
[1780016722176,35.12,73731.07,0.0,0.91322,6e-05,11.05989]
[1780016723178,35.12,73737.68,0.0,0.91364,6e-05,11.02051]
[1780016725331,35.12,73737.23,0.0,0.91361,6e-05,11.02333]
[1780016725399,35.12,73737.23,0.0,0.91361,6e-05,11.02333]
[1780016725612,35.12,73737.23,0.0,0.91361,6e-05,11.02333]
[1780016725941,35.12,73736.91,0.0,0.91359,6e-05,11.02537]
[1780016725967,35.12,73736.91,0.0,0.91359,6e-05,11.02537]
[1780016727210,35.12,73727.64,0.0,0.91299,6e-05,11.08094]
[1780016732244,35.12,73728.22,0.0,0.91305,6e-05,11.07436]
[1780016737279,35.13,73730.39,0.0,0.91319,6e-05,11.06163]
[1780016740652,35.13,73729.4,0.0,0.91312,6e-05,11.06769]
[1780016740704,35.13,73729.4,0.0,0.91312,6e-05,11.06769]
[1780016740729,35.13,73729.4,0.0,0.91312,6e-05,11.06769]
[1780016740753,35.13,73728.63,0.0,0.91307,6e-05,11.07235]
[1780016743324,35.13,73724.9,0.0,0.91283,6e-05,11.09479]
[1780016746330,35.13,73722.78,0.0,0.91269,6e-05,11.10751]
[1780016746393,35.13,73722.78,0.0,0.91269,6e-05,11.10751]
[1780016746471,35.13,73722.78,0.0,0.91269,6e-05,11.10751]
[1780016746482,35.13,73722.32,0.0,0.91266,6e-05,11.11025]
[1780016750373,35.13,73726.09,0.0,0.91291,6e-05,11.08766]
[1780016755408,35.13,73727.91,0.0,0.91302,6e-05,11.07695]
[1780016757514,35.13,73727.84,0.0,0.91302,6e-05,11.07741]
[1780016757567,35.13,73727.84,0.0,0.91302,6e-05,11.07741]
[1780016757720,35.13,73727.84,0.0,0.91302,6e-05,11.07741]
[1780016757732,35.13,73727.85,0.0,0.91302,6e-05,11.0774]
[1780016762877,35.13,73728.01,0.0,0.91303,6e-05,11.07662]
[1780016762884,35.13,73728.01,0.0,0.91303,6e-05,11.07662]
[1780016762459,35.13,73734.75,0.0,0.91346,6e-05,11.03642]
[1780016762968,35.13,73734.75,0.0,0.91346,6e-05,11.03642]
[1780016763464,35.13,73736.48,0.0,0.91357,6e-05,11.02621]
[1780016768887,35.13,73738.0,0.0,0.91366,6e-05,11.01767]
[1780016769507,35.13,73753.13,0.0,0.91462,6e-05,10.92791]
[1780016770514,35.13,73757.13,0.0,0.91487,6e-05,10.90444]
[1780016774898,35.13,73757.45,0.0,0.91489,6e-05,10.90346]
[1780016774946,35.13,73757.79,0.0,0.9149,6e-05,10.90175]
[1780016774987,35.13,73757.79,0.0,0.9149,6e-05,10.90175]
[1780016775219,35.13,73757.79,0.0,0.9149,6e-05,10.90175]
[1780016775552,35.13,73757.02,0.0,0.91485,6e-05,10.90663]
[1780016777565,35.13,73749.33,0.0,0.91436,6e-05,10.9529]
[1780016778573,35.13,73738.05,0.0,0.91363,6e-05,11.02028]
[1780016779580,35.13,73735.72,0.0,0.91348,6e-05,11.0343]
[1780016781593,35.13,73733.01,0.0,0.91331,6e-05,11.05065]
[1780016782601,35.13,73730.04,0.0,0.91312,6e-05,11.06846]
[1780016784319,35.13,73728.95,0.0,0.91305,6e-05,11.07502]
[1780016786629,35.13,73725.68,0.0,0.91283,6e-05,11.09469]
[1780016789650,35.13,73729.05,0.0,0.91305,6e-05,11.07459]
[1780016795693,35.13,73726.34,0.0,0.91289,6e-05,11.08789]
[1780016800728,35.13,73725.79,0.0,0.91286,6e-05,11.09133]
[1780016805763,35.14,73727.27,0.0,0.91295,6e-05,11.08269]
[1780016807777,35.14,73730.01,0.0,0.91313,6e-05,11.06642]
[1780016808784,35.14,73734.73,0.0,0.91343,6e-05,11.03832]
[1780016809791,35.14,73738.16,0.0,0.91365,6e-05,11.01799]
[1780016811804,35.14,73735.63,0.0,0.91348,6e-05,11.03336]
[1780016816840,35.14,73736.18,0.0,0.91351,6e-05,11.03075]
[1780016819861,35.14,73729.81,0.0,0.9131,6e-05,11.06915]
[1780016822882,35.14,73723.51,0.0,0.91269,6e-05,11.107]
[1780016823889,35.14,73719.49,0.0,0.91243,6e-05,11.13108]
[1780016828924,35.14,73719.55,0.0,0.91243,6e-05,11.13057]
[1780016833959,35.14,73720.7,0.0,0.91251,6e-05,11.12345]
[1780016838997,35.14,73721.95,0.0,0.91259,6e-05,11.11577]
[1780016840009,35.14,73725.72,0.0,0.91284,6e-05,11.09319]
[1780016841013,35.14,73730.43,0.0,0.91314,6e-05,11.065]
[1780016843027,35.14,73730.84,0.0,0.91317,6e-05,11.06258]
[1780016848062,35.14,73731.21,0.0,0.91319,6e-05,11.06059]
[1780016853097,35.14,73732.53,0.0,0.91329,6e-05,11.04973]
[1780016857125,35.14,73735.3,0.0,0.91347,6e-05,11.03351]
[1780016862161,35.14,73735.46,0.0,0.91347,6e-05,11.03306]
[1780016867195,35.14,73734.77,0.0,0.91342,6e-05,11.0378]
[1780016872231,35.14,73734.71,0.0,0.91341,6e-05,11.03864]
[1780016877267,35.14,73733.72,0.0,0.91334,6e-05,11.04502]
[1780016882302,35.14,73733.45,0.0,0.91332,6e-05,11.04704]
[1780016887337,35.14,73734.13,0.0,0.91336,6e-05,11.04341]
[1780016890358,35.14,73730.33,0.0,0.91311,6e-05,11.06634]
[1780016891365,35.14,73727.39,0.0,0.91292,6e-05,11.08396]
[1780016896400,35.14,73728.12,0.0,0.91297,6e-05,11.07972]
[1780016901435,35.15,73728.58,0.0,0.913,6e-05,11.07719]
[1780016905463,35.15,73731.41,0.0,0.91318,6e-05,11.06049]
[1780016909491,35.15,73736.44,0.0,0.9135,6e-05,11.0308]
[1780016910498,35.15,73740.61,0.0,0.91376,6e-05,11.00608]
[1780016911505,35.15,73735.83,0.0,0.91348,6e-05,11.03145]
[1780016912512,35.15,73740.53,0.0,0.91378,6e-05,11.00356]
[1780016917592,35.15,73743.1,0.0,0.91393,6e-05,10.98911]
[1780016919605,35.15,73746.44,0.0,0.91414,6e-05,10.96961]
[1780016920613,35.15,73750.07,0.0,0.91437,6e-05,10.94824]
[1780016921667,35.15,73746.2,0.0,0.91412,6e-05,10.9715]
[1780016922652,35.15,73741.49,0.0,0.91382,6e-05,10.99975]
[1780016925673,35.15,73734.79,0.0,0.91338,6e-05,11.04018]
[1780016928694,35.15,73739.32,0.0,0.91367,6e-05,11.01349]
[1780016930708,35.15,73742.22,0.0,0.91385,6e-05,10.99654]
[1780016935743,35.15,73742.1,0.0,0.91384,6e-05,10.99812]
[1780016938764,35.15,73745.77,0.0,0.91407,6e-05,10.97679]
[1780016941785,35.16,73748.28,0.0,0.91422,6e-05,10.96252]
[1780016944926,35.16,73750.82,0.0,0.91437,6e-05,10.94812]
[1780016950848,35.16,73749.8,0.0,0.91429,6e-05,10.95557]
[1780016954997,35.16,73751.09,0.0,0.91437,6e-05,10.94858]
[1780016956509,35.16,73754.28,0.0,0.91457,6e-05,10.9301]
[1780016959912,35.16,73758.7,0.0,0.91484,6e-05,10.90489]
[1780016964947,35.17,73755.19,0.0,0.9146,6e-05,10.92712]
[1780016969982,35.17,73757.67,0.0,0.91474,6e-05,10.91362]
[1780016975017,35.17,73756.54,0.0,0.91468,6e-05,10.9183]
[1780016977032,35.17,73761.62,0.0,0.915,6e-05,10.8887]
[1780016982070,35.17,73761.9,0.0,0.915,6e-05,10.8885]
[1780016983077,35.17,73765.27,0.0,0.91521,6e-05,10.86847]
[1780016985091,35.17,73771.21,0.0,0.91559,6e-05,10.83328]
[1780016990126,35.17,73769.01,0.0,0.91545,6e-05,10.84636]
[1780016992532,35.17,73767.56,0.0,0.91536,6e-05,10.8549]
[1780016993147,35.17,73762.9,0.0,0.91506,6e-05,10.88245]
[1780016998183,35.17,73762.37,0.0,0.91502,6e-05,10.88629]
[1780017000197,35.17,73759.8,0.0,0.91486,6e-05,10.90186]
[1780017001204,35.18,73756.65,0.0,0.91466,6e-05,10.92069]
[1780017003222,35.18,73752.32,0.0,0.91438,6e-05,10.94665]
[1780017004229,35.18,73749.41,0.0,0.91419,6e-05,10.96403]
[1780017006243,35.18,73743.95,0.0,0.91384,6e-05,10.99661]
[1780017007574,35.18,73743.95,0.0,0.91384,6e-05,10.99661]
[1780017007913,35.18,73740.71,0.0,0.91364,6e-05,11.01594]
[1780017011277,35.18,73745.74,0.0,0.91396,6e-05,10.98594]
[1780017016313,35.18,73748.53,0.0,0.91413,6e-05,10.96949]
[1780017021349,35.18,73754.06,0.0,0.91448,6e-05,10.93691]
[1780017022355,35.18,73758.25,0.0,0.91475,6e-05,10.91212]
[1780017024369,35.18,73758.85,0.0,0.91479,6e-05,10.90869]
[1780017026383,35.18,73755.87,0.0,0.9146,6e-05,10.92613]
[1780017031418,35.18,73758.93,0.0,0.91482,6e-05,10.90424]
[1780017036453,35.18,73760.6,0.0,0.91492,6e-05,10.89519]
[1780017041489,35.18,73763.08,0.0,0.91507,6e-05,10.88104]
[1780017044511,35.18,73760.42,0.0,0.9149,6e-05,10.89656]
[1780017047532,35.18,73756.89,0.0,0.91468,6e-05,10.91769]
[1780017048539,35.18,73754.37,0.0,0.91452,6e-05,10.93277]
[1780017053573,35.18,73753.68,0.0,0.91447,6e-05,10.93733]
[1780017059617,35.18,73753.41,0.0,0.91444,6e-05,10.93949]
[1780017061630,35.18,73756.36,0.0,0.91463,6e-05,10.92218]
[1780017064651,35.18,73753.63,0.0,0.91445,6e-05,10.93873]
[1780017069774,35.18,73752.68,0.0,0.91439,6e-05,10.94473]
[1780017070693,35.18,73748.07,0.0,0.91409,6e-05,10.97226]
[1780017075728,35.18,73743.72,0.0,0.91381,6e-05,10.99833]
[1780017080763,35.18,73741.6,0.0,0.91368,6e-05,11.01091]
[1780017084520,35.18,73742.41,0.0,0.91373,6e-05,11.00607]
[1780017089826,35.18,73740.42,0.0,0.9136,6e-05,11.01803]
[1780017092847,35.18,73737.97,0.0,0.91347,6e-05,11.02927]
[1780017097882,35.18,73734.38,0.0,0.91324,6e-05,11.0505]
[1780017102917,35.18,73735.68,0.0,0.91333,6e-05,11.04246]
[1780017108960,35.18,73735.58,0.0,0.91332,6e-05,11.04279]
[1780017111981,35.18,73732.63,0.0,0.91313,6e-05,11.06027]
[1780017115009,35.18,73723.79,0.0,0.91257,6e-05,11.11285]
[1780017116021,35.18,73717.54,0.0,0.91216,6e-05,11.1501]
[1780017117023,35.18,73710.32,0.0,0.9117,7e-05,11.19316]
[1780017119037,35.18,73708.6,0.0,0.91159,7e-05,11.20293]
[1780017121089,35.18,73708.98,0.0,0.91162,7e-05,11.20036]
[1780017121134,35.18,73708.98,0.0,0.91162,7e-05,11.20036]
[1780017121219,35.18,73708.98,0.0,0.91162,7e-05,11.20036]
[1780017121320,35.18,73711.13,0.0,0.91176,7e-05,11.18718]
[1780017127096,35.18,73710.4,0.0,0.91173,7e-05,11.18994]
[1780017132221,35.17,73709.46,0.0,0.91168,7e-05,11.19447]
[1780017138188,35.17,73712.45,0.0,0.9119,7e-05,11.17459]
[1780017143223,35.17,73714.62,0.0,0.91205,6e-05,11.16029]
[1780017145350,35.17,73717.89,0.0,0.91227,6e-05,11.14022]
[1780017151280,35.16,73719.58,0.0,0.91241,6e-05,11.12569]
[1780017154301,35.16,73716.42,0.0,0.91221,6e-05,11.14408]
[1780017159336,35.16,73716.75,0.0,0.91224,6e-05,11.14115]
[1780017164371,35.16,73717.81,0.0,0.91232,6e-05,11.13388]
[1780017169409,35.16,73716.91,0.0,0.91227,6e-05,11.13837]
[1780017173437,35.16,73719.38,0.0,0.91244,6e-05,11.1228]
[1780017175451,35.16,73723.66,0.0,0.91272,6e-05,11.09682]
[1780017179479,35.16,73719.04,0.0,0.91243,6e-05,11.12389]
[1780017184513,35.15,73718.74,0.0,0.91242,6e-05,11.12481]
[1780017189549,35.15,73719.87,0.0,0.9125,6e-05,11.11692]
[1780017196598,35.15,73719.28,0.0,0.91248,6e-05,11.11919]
[1780017200626,35.15,73716.14,0.0,0.91228,6e-05,11.13733]
[1780017201633,35.15,73713.61,0.0,0.91212,6e-05,11.15229]
[1780017203647,35.15,73710.73,0.0,0.91194,7e-05,11.1691]
[1780017205661,35.15,73702.72,0.0,0.91142,7e-05,11.21667]
[1780017210696,35.14,73700.88,0.0,0.91132,7e-05,11.22607]
[1780017213717,35.14,73693.44,0.0,0.91086,7e-05,11.26689]
[1780017214724,35.14,73687.39,0.0,0.91046,7e-05,11.30333]
[1780017215731,35.14,73683.32,0.0,0.9102,7e-05,11.32782]
[1780017216738,35.14,73678.0,0.0,0.90985,7e-05,11.35946]
[1780017217745,35.14,73675.04,0.0,0.90966,7e-05,11.37692]
[1780017219759,35.14,73670.61,0.0,0.90937,7e-05,11.40355]
[1780017225800,35.14,73667.79,0.0,0.90919,7e-05,11.41983]
[1780017227817,35.14,73662.81,0.0,0.90886,7e-05,11.44967]
[1780017228511,35.14,73662.81,0.0,0.90886,7e-05,11.44967]
[1780017229831,35.14,73658.71,0.0,0.90859,7e-05,11.47412]
[1780017234866,35.14,73661.47,0.0,0.90879,7e-05,11.45611]
[1780017237886,35.13,73664.81,0.0,0.90902,7e-05,11.4352]
[1780017243929,35.13,73666.33,0.0,0.90913,7e-05,11.42488]
[1780017247960,35.13,73669.47,0.0,0.90935,7e-05,11.40521]
[1780017254002,35.13,73669.86,0.0,0.90938,7e-05,11.40205]
[1780017259037,35.13,73669.94,0.0,0.90939,7e-05,11.40091]
[1780017260044,35.13,73674.04,0.0,0.90967,7e-05,11.37596]
[1780017261051,35.13,73678.05,0.0,0.90993,7e-05,11.35161]
[1780017265079,35.13,73680.51,0.0,0.9101,7e-05,11.33662]
[1780017270114,35.13,73680.55,0.0,0.9101,7e-05,11.33632]
[1780017275150,35.13,73680.91,0.0,0.91015,7e-05,11.33084]
[1780017280185,35.13,73681.18,0.0,0.91016,7e-05,11.32929]
[1780017286227,35.12,73681.37,0.0,0.9102,7e-05,11.32592]
[1780017291262,35.12,73684.7,0.0,0.91043,7e-05,11.30519]
[1780017295291,35.12,73688.13,0.0,0.91067,7e-05,11.28319]
[1780017300326,35.12,73689.9,0.0,0.9108,7e-05,11.27106]
[1780017304909,35.12,73690.12,0.0,0.91082,7e-05,11.26901]
[1780017310396,35.11,73689.61,0.0,0.9108,7e-05,11.2708]
[1780017316438,35.11,73689.86,0.0,0.91083,7e-05,11.26762]
[1780017321473,35.11,73691.28,0.0,0.91094,7e-05,11.25773]
[1780017326508,35.11,73688.94,0.0,0.9108,7e-05,11.27053]
[1780017331543,35.1,73688.26,0.0,0.91079,7e-05,11.26995]
[1780017337585,35.1,73688.73,0.0,0.91084,7e-05,11.26549]
[1780017342620,35.1,73687.85,0.0,0.9108,7e-05,11.26947]
[1780017344634,35.1,73682.62,0.0,0.91046,7e-05,11.3005]
[1780017347676,35.1,73675.32,0.0,0.90999,7e-05,11.34371]
[1780017348662,35.1,73655.36,0.0,0.90866,7e-05,11.46442]
[1780017350678,35.1,73654.49,0.0,0.9086,7e-05,11.47]
[1780017351684,35.1,73647.97,0.0,0.90816,7e-05,11.50972]
[1780017354705,35.1,73646.26,0.0,0.90805,7e-05,11.52015]
[1780017355712,35.1,73652.14,0.0,0.90844,7e-05,11.48435]
[1780017356910,35.1,73652.14,0.0,0.90844,7e-05,11.48435]
[1780017357726,35.1,73656.27,0.0,0.90872,7e-05,11.45928]
[1780017361755,35.1,73661.3,0.0,0.90906,7e-05,11.42855]
[1780017364776,35.1,73664.23,0.0,0.90926,7e-05,11.41045]
[1780017369811,35.1,73664.16,0.0,0.90926,7e-05,11.41043]
[1780017374846,35.09,73663.85,0.0,0.90924,7e-05,11.41191]
[1780017379881,35.09,73661.41,0.0,0.90908,7e-05,11.4263]
[1780017380888,35.09,73664.75,0.0,0.9093,7e-05,11.40593]
[1780017383909,35.09,73673.24,0.0,0.90987,7e-05,11.35429]
[1780017387937,35.09,73674.31,0.0,0.90994,7e-05,11.34786]
[1780017392972,35.09,73675.47,0.0,0.91004,7e-05,11.33768]
[1780017398007,35.09,73676.23,0.0,0.91009,7e-05,11.333]
[1780017403056,35.09,73677.52,0.0,0.91018,7e-05,11.32476]
[1780017407085,35.09,73680.47,0.0,0.91038,7e-05,11.30613]
[1780017412121,35.09,73681.2,0.0,0.91045,7e-05,11.30041]
[1780017417156,35.09,73682.47,0.0,0.91054,7e-05,11.29144]
[1780017421184,35.09,73688.09,0.0,0.91092,7e-05,11.25656]
[1780017424205,35.08,73691.38,0.0,0.91115,7e-05,11.2362]
[1780017429240,35.08,73693.51,0.0,0.91129,7e-05,11.22254]
[1780017433770,35.08,73691.89,0.0,0.91119,7e-05,11.23169]
[1780017434275,35.08,73681.07,0.0,0.91048,7e-05,11.29681]
[1780017435282,35.08,73678.2,0.0,0.9103,7e-05,11.31388]
[1780017437296,35.08,73674.37,0.0,0.91005,7e-05,11.33642]
[1780017442330,35.08,73674.02,0.0,0.91005,7e-05,11.33682]
[1780017447366,35.07,73673.43,0.0,0.91003,7e-05,11.33863]
[1780017448343,35.07,73673.43,0.0,0.91003,7e-05,11.33863]
[1780017453409,35.07,73671.36,0.0,0.90993,7e-05,11.34578]
[1780017458455,35.07,73669.7,0.0,0.90984,7e-05,11.35394]
[1780017463490,35.06,73673.31,0.0,0.9101,7e-05,11.33013]
[1780017468525,35.06,73673.94,0.0,0.91016,7e-05,11.32455]
[1780017469532,35.06,73676.88,0.0,0.91036,7e-05,11.30642]
[1780017470539,35.06,73682.07,0.0,0.91071,7e-05,11.27473]
[1780017475573,35.06,73684.08,0.0,0.91085,7e-05,11.26131]
[1780017480609,35.05,73684.13,0.0,0.91087,7e-05,11.25974]
[1780017482638,35.05,73673.82,0.0,0.9102,7e-05,11.32156]
[1780017483644,35.05,73673.1,0.0,0.91015,7e-05,11.32557]
[1780017488679,35.05,73670.05,0.0,0.90997,7e-05,11.34228]
[1780017494721,35.05,73673.42,0.0,0.91022,7e-05,11.31969]
[1780017496735,35.04,73677.21,0.0,0.91047,7e-05,11.29607]
[1780017501771,35.04,73677.89,0.0,0.91053,7e-05,11.29047]
[1780017506805,35.04,73677.77,0.0,0.91054,7e-05,11.28978]
[1780017512847,35.04,73677.95,0.0,0.91059,7e-05,11.28373]
[1780017518890,35.03,73677.94,0.0,0.91061,7e-05,11.2819]
[1780017523925,35.03,73681.83,0.0,0.91088,7e-05,11.25707]
[1780017524933,35.03,73697.73,0.0,0.91193,7e-05,11.16118]
[1780017525940,35.03,73702.5,0.0,0.91224,7e-05,11.13218]
[1780017529382,35.03,73700.92,0.0,0.91214,7e-05,11.14162]
[1780017529451,35.03,73700.92,0.0,0.91214,7e-05,11.14162]
[1780017529464,35.03,73658.55,0.0,0.90934,7e-05,11.3977]
[1780017529977,35.03,73660.19,0.0,0.90946,7e-05,11.38753]
[1780017531579,35.03,73660.19,0.0,0.90946,7e-05,11.38753]
[1780017531643,35.03,73657.14,0.0,0.90925,7e-05,11.40587]
[1780017532220,35.03,73657.14,0.0,0.90925,7e-05,11.40587]
[1780017532356,35.03,73657.14,0.0,0.90925,7e-05,11.40587]
[1780017532383,35.03,73644.19,0.0,0.90838,7e-05,11.48486]
[1780017532973,35.03,73644.19,0.0,0.90838,7e-05,11.48486]
[1780017533002,35.03,73643.81,0.0,0.90836,7e-05,11.48723]
[1780017538040,35.03,73644.13,0.0,0.90838,7e-05,11.48553]
[1780017543075,35.03,73644.31,0.0,0.90839,7e-05,11.48466]
[1780017549113,35.03,73643.04,0.0,0.9083,7e-05,11.49259]
[1780017549117,35.03,73640.58,0.0,0.90813,7e-05,11.50766]
[1780017554766,35.03,73640.76,0.0,0.90814,7e-05,11.50661]
[1780017554812,35.03,73640.76,0.0,0.90814,7e-05,11.50661]
[1780017554968,35.03,73640.62,0.0,0.90813,7e-05,11.50749]
[1780017557173,35.03,73635.99,0.0,0.90782,7e-05,11.53579]
[1780017559647,35.03,73634.79,0.0,0.90774,7e-05,11.5431]
[1780017561991,35.03,73633.54,0.0,0.90766,7e-05,11.55067]
[1780017562021,35.03,73633.54,0.0,0.90766,7e-05,11.55067]
[1780017562219,35.03,73633.54,0.0,0.90766,7e-05,11.55067]
[1780017568250,35.03,73633.67,0.0,0.90767,7e-05,11.54948]
[1780017572479,35.03,73635.61,0.0,0.90782,7e-05,11.53416]
[1780017572531,35.03,73635.61,0.0,0.90782,7e-05,11.53416]
[1780017572720,35.03,73635.61,0.0,0.90782,7e-05,11.53416]
[1780017578320,35.03,73635.87,0.0,0.90784,7e-05,11.53235]
[1780017583355,35.03,73635.91,0.0,0.90785,7e-05,11.53202]
[1780017587160,35.03,73635.55,0.0,0.90782,7e-05,11.5342]
[1780017587219,35.03,73635.55,0.0,0.90782,7e-05,11.5342]
[1780017587247,35.03,73635.55,0.0,0.90782,7e-05,11.5342]
[1780017592418,35.03,73634.41,0.0,0.90775,7e-05,11.5411]
[1780017593052,35.03,73634.41,0.0,0.90775,7e-05,11.5411]
[1780017593226,35.03,73634.41,0.0,0.90775,7e-05,11.5411]
[1780017594432,35.03,73630.88,0.0,0.90751,7e-05,11.56264]
[1780017595439,35.03,73619.04,0.0,0.9067,7e-05,11.63507]
[1780017596446,35.03,73613.85,0.0,0.90635,7e-05,11.66675]
[1780017598631,35.03,73613.84,0.0,0.90635,7e-05,11.66661]
[1780017598659,35.03,73612.42,0.0,0.90626,7e-05,11.67512]
[1780017600806,35.03,73611.82,0.0,0.90622,7e-05,11.67859]
[1780017600966,35.03,73612.01,0.0,0.90623,7e-05,11.6772]
[1780017601117,35.03,73612.01,0.0,0.90623,7e-05,11.6772]
[1780017601476,35.03,73612.01,0.0,0.90623,7e-05,11.6772]
[1780017601718,35.03,73612.01,0.0,0.90623,7e-05,11.6772]
[1780017601781,35.03,73606.8,0.0,0.90588,7e-05,11.70898]
[1780017602488,35.03,73604.21,0.0,0.9057,7e-05,11.72464]
[1780017607549,35.02,73602.04,0.0,0.90557,7e-05,11.73642]
[1780017608534,35.02,73592.7,0.0,0.90493,7e-05,11.79363]
[1780017609543,35.02,73592.6,0.0,0.90493,7e-05,11.79383]
[1780017612491,35.02,73592.64,0.0,0.90494,7e-05,11.79276]
[1780017612673,35.02,73592.64,0.0,0.90494,7e-05,11.79276]
[1780017612729,35.02,73592.64,0.0,0.90494,7e-05,11.79276]
[1780017612750,35.02,73594.72,0.0,0.90509,7e-05,11.77952]
[1780017613573,35.02,73590.95,0.0,0.90483,7e-05,11.80237]
[1780017618608,35.02,73587.53,0.0,0.90462,7e-05,11.82135]
[1780017619622,35.02,73569.25,0.0,0.90335,7e-05,11.93397]
[1780017620627,35.01,73568.48,0.0,0.9033,7e-05,11.93811]
[1780017625662,35.01,73567.49,0.0,0.90327,7e-05,11.94108]
[1780017626669,35.01,73564.96,0.0,0.90309,7e-05,11.95612]
[1780017628684,35.0,73552.58,0.0,0.90224,7e-05,12.03167]
[1780017629065,35.0,73552.58,0.0,0.90224,7e-05,12.03167]
[1780017629693,35.0,73552.19,0.0,0.90221,7e-05,12.03368]
[1780017630700,35.0,73548.18,0.0,0.90193,7e-05,12.05821]
[1780017631748,35.0,73548.18,0.0,0.90193,7e-05,12.05821]
[1780017635736,35.0,73526.93,0.0,0.90045,7e-05,12.18681]
[1780017636744,35.0,73522.51,0.0,0.90013,7e-05,12.21416]
[1780017637751,35.0,73527.77,0.0,0.90052,7e-05,12.18093]
[1780017641779,35.0,73522.0,0.0,0.90011,7e-05,12.2159]
[1780017645187,35.0,73523.57,0.0,0.90024,7e-05,12.20508]
[1780017650841,34.99,73522.91,0.0,0.90021,7e-05,12.20732]
[1780017652856,34.99,73519.63,0.0,0.89998,7e-05,12.22722]
[1780017653865,34.99,73515.34,0.0,0.89968,7e-05,12.25378]
[1780017656886,34.99,73514.85,0.0,0.89965,7e-05,12.25571]
[1780017660913,34.99,73520.1,0.0,0.90005,7e-05,12.22127]
[1780017666289,34.99,73519.53,0.0,0.90002,7e-05,12.22345]
[1780017666337,34.99,73519.53,0.0,0.90002,7e-05,12.22345]
[1780017666470,34.99,73519.53,0.0,0.90002,7e-05,12.22345]
[1780017671997,34.98,73521.53,0.0,0.90019,7e-05,12.2086]
[1780017674011,34.98,73527.07,0.0,0.9006,7e-05,12.17329]
[1780017676716,34.98,73528.36,0.0,0.9007,7e-05,12.16493]
[1780017676772,34.98,73528.36,0.0,0.9007,7e-05,12.16493]
[1780017676971,34.98,73528.36,0.0,0.9007,7e-05,12.16493]
[1780017676978,34.98,73531.32,0.0,0.90091,7e-05,12.14592]
[1780017682067,34.98,73535.81,0.0,0.90125,7e-05,12.1168]
[1780017687249,34.97,73534.4,0.0,0.90116,7e-05,12.1247]
[1780017687299,34.97,73534.4,0.0,0.90116,7e-05,12.1247]
[1780017687474,34.97,73534.4,0.0,0.90116,7e-05,12.1247]
[1780017689117,34.97,73529.08,0.0,0.90078,7e-05,12.15738]
[1780017694152,34.97,73527.82,0.0,0.90073,7e-05,12.1607]
[1780017696166,34.97,73531.07,0.0,0.90097,7e-05,12.13989]
[1780017697487,34.97,73531.07,0.0,0.90097,7e-05,12.13989]
[1780017697632,34.97,73531.07,0.0,0.90097,7e-05,12.13989]
[1780017697723,34.97,73531.07,0.0,0.90097,7e-05,12.13989]
[1780017697734,34.97,73533.65,0.0,0.90115,7e-05,12.12356]
[1780017700194,34.97,73547.96,0.0,0.90218,7e-05,12.03379]
[1780017701203,34.97,73552.3,0.0,0.90248,7e-05,12.00673]
[1780017705230,34.97,73548.85,0.0,0.90224,7e-05,12.02816]
[1780017707681,34.97,73548.6,0.0,0.90222,7e-05,12.02968]
[1780017707726,34.97,73548.6,0.0,0.90222,7e-05,12.02968]
[1780017707733,34.97,73548.6,0.0,0.90222,7e-05,12.02968]
[1780017708251,34.97,73545.75,0.0,0.90202,7e-05,12.04735]
[1780017709146,34.97,73545.75,0.0,0.90202,7e-05,12.04735]
[1780017709231,34.97,73545.75,0.0,0.90202,7e-05,12.04735]
[1780017709258,34.97,73542.75,0.0,0.90181,7e-05,12.06599]
[1780017711273,34.97,73536.25,0.0,0.90135,7e-05,12.10634]
[1780017712279,34.97,73528.82,0.0,0.90082,7e-05,12.15259]
[1780017714681,34.97,73529.01,0.0,0.90084,7e-05,12.15118]
[1780017714728,34.97,73529.01,0.0,0.90084,7e-05,12.15118]
[1780017714975,34.97,73529.01,0.0,0.90084,7e-05,12.15118]
[1780017720687,34.97,73528.1,0.0,0.90079,7e-05,12.15543]
[1780017722878,34.96,73528.41,0.0,0.90081,7e-05,12.15304]
[1780017722929,34.96,73528.41,0.0,0.90081,7e-05,12.15304]
[1780017722968,34.96,73528.41,0.0,0.90081,7e-05,12.15304]
[1780017728392,34.96,73526.51,0.0,0.9007,7e-05,12.16331]
[1780017730361,34.96,73526.55,0.0,0.9007,7e-05,12.16281]
[1780017730413,34.96,73526.55,0.0,0.9007,7e-05,12.16281]
[1780017730472,34.96,73526.55,0.0,0.9007,7e-05,12.16281]
[1780017730552,34.96,73522.46,0.0,0.90041,7e-05,12.18816]
[1780017736448,34.96,73521.31,0.0,0.90035,7e-05,12.19358]
[1780017737417,34.96,73521.31,0.0,0.90035,7e-05,12.19358]
[1780017737468,34.96,73521.31,0.0,0.90035,7e-05,12.19358]
[1780017737469,34.96,73521.31,0.0,0.90035,7e-05,12.19358]
[1780017737729,34.96,73521.31,0.0,0.90035,7e-05,12.19358]
[1780017740476,34.96,73530.82,0.0,0.90104,7e-05,12.13296]
[1780017741483,34.96,73534.48,0.0,0.90131,7e-05,12.10991]
[1780017742402,34.96,73534.48,0.0,0.90131,7e-05,12.10991]
[1780017742444,34.96,73534.48,0.0,0.90131,7e-05,12.10991]
[1780017742472,34.96,73534.48,0.0,0.90131,7e-05,12.10991]
[1780017748532,34.95,73534.39,0.0,0.90131,7e-05,12.10949]
[1780017750542,34.95,73533.09,0.0,0.90122,7e-05,12.11746]
[1780017750595,34.95,73533.09,0.0,0.90122,7e-05,12.11746]
[1780017750724,34.95,73533.09,0.0,0.90122,7e-05,12.11746]
[1780017756589,34.95,73532.56,0.0,0.90122,7e-05,12.11635]
[1780017758603,34.95,73537.99,0.0,0.90161,7e-05,12.08213]
[1780017759487,34.95,73537.99,0.0,0.90161,7e-05,12.08213]
[1780017759676,34.95,73537.99,0.0,0.90161,7e-05,12.08213]
[1780017759723,34.95,73537.99,0.0,0.90161,7e-05,12.08213]
[1780017759777,34.95,73541.14,0.0,0.90183,7e-05,12.06237]
[1780017762903,34.95,73541.83,0.0,0.90188,7e-05,12.0579]
[1780017762967,34.95,73541.83,0.0,0.90188,7e-05,12.0579]
[1780017763638,34.95,73544.68,0.0,0.90209,7e-05,12.04]
[1780017766659,34.95,73540.74,0.0,0.90181,7e-05,12.06443]
[1780017767489,34.95,73540.74,0.0,0.90181,7e-05,12.06443]
[1780017767541,34.95,73540.74,0.0,0.90181,7e-05,12.06443]
[1780017767728,34.95,73540.74,0.0,0.90181,7e-05,12.06443]
[1780017770686,34.95,73537.45,0.0,0.90158,7e-05,12.0846]
[1780017774116,34.95,73537.87,0.0,0.90161,7e-05,12.08166]
[1780017774168,34.95,73537.87,0.0,0.90161,7e-05,12.08166]
[1780017774221,34.95,73537.87,0.0,0.90161,7e-05,12.08166]
[1780017779484,34.95,73537.21,0.0,0.90157,7e-05,12.08522]
[1780017779503,34.95,73537.21,0.0,0.90157,7e-05,12.08522]
[1780017779733,34.95,73537.21,0.0,0.90157,7e-05,12.08522]
[1780017781764,34.95,73532.12,0.0,0.90121,7e-05,12.11659]
[1780017786799,34.95,73532.39,0.0,0.90124,7e-05,12.11404]
[1780017791834,34.94,73534.78,0.0,0.90142,7e-05,12.09823]
[1780017792580,34.94,73534.78,0.0,0.90142,7e-05,12.09823]
[1780017792632,34.94,73534.78,0.0,0.90142,7e-05,12.09823]
[1780017792723,34.94,73534.78,0.0,0.90142,7e-05,12.09823]
[1780017798105,34.94,73532.79,0.0,0.90129,7e-05,12.10988]
[1780017798382,34.94,73532.79,0.0,0.90129,7e-05,12.10971]
[1780017798434,34.94,73532.79,0.0,0.90129,7e-05,12.10971]
[1780017798471,34.94,73532.79,0.0,0.90129,7e-05,12.10971]
[1780017803679,34.94,73530.29,0.0,0.90112,7e-05,12.12447]
[1780017803720,34.94,73530.29,0.0,0.90112,7e-05,12.12447]
[1780017803731,34.94,73530.29,0.0,0.90112,7e-05,12.12447]
[1780017804193,34.94,73528.43,0.0,0.90099,7e-05,12.13591]
[1780017804218,34.94,73528.43,0.0,0.90099,7e-05,12.13591]
[1780017806359,34.94,73531.25,0.0,0.9012,7e-05,12.11787]
[1780017810749,34.94,73532.94,0.0,0.90133,7e-05,12.10661]
[1780017810831,34.94,73532.94,0.0,0.90133,7e-05,12.10661]
[1780017810971,34.94,73532.94,0.0,0.90133,7e-05,12.10661]
[1780017817009,34.94,73536.09,0.0,0.90159,7e-05,12.08247]
[1780017818227,34.94,73535.72,0.0,0.90156,7e-05,12.08466]
[1780017818280,34.94,73535.72,0.0,0.90156,7e-05,12.08466]
[1780017821721,34.94,73535.26,0.0,0.90153,7e-05,12.08718]
[1780017827079,34.93,73536.3,0.0,0.90161,7e-05,12.08009]
[1780017829093,34.93,73533.05,0.0,0.90138,7e-05,12.10023]
[1780017829260,34.93,73533.05,0.0,0.90138,7e-05,12.10023]
[1780017829308,34.93,73533.05,0.0,0.90138,7e-05,12.10023]
[1780017829730,34.93,73533.05,0.0,0.90138,7e-05,12.10023]
[1780017833414,34.93,73531.06,0.0,0.90125,7e-05,12.11225]
[1780017839163,34.93,73530.23,0.0,0.9012,7e-05,12.11659]
[1780017844197,34.93,73530.75,0.0,0.90124,7e-05,12.11258]
[1780017849233,34.93,73530.71,0.0,0.90125,7e-05,12.11213]
[1780017853261,34.93,73533.7,0.0,0.90147,7e-05,12.09278]
[1780017858296,34.93,73536.09,0.0,0.90164,7e-05,12.07739]
[1780017859303,34.93,73538.76,0.0,0.90183,7e-05,12.06062]
[1780017861317,34.93,73543.8,0.0,0.9022,7e-05,12.02879]
[1780017862324,34.93,73539.39,0.0,0.90189,7e-05,12.05601]
[1780017863331,34.93,73534.44,0.0,0.90153,7e-05,12.08685]
[1780017868366,34.92,73536.28,0.0,0.90167,7e-05,12.07482]
[1780017873402,34.92,73537.53,0.0,0.90179,7e-05,12.06324]
[1780017879445,34.92,73537.54,0.0,0.90179,7e-05,12.06279]
[1780017883473,34.92,73528.38,0.0,0.90114,7e-05,12.11968]
[1780017884480,34.92,73525.53,0.0,0.90094,7e-05,12.13736]
[1780017886494,34.92,73520.58,0.0,0.90059,7e-05,12.16798]
[1780017891529,34.92,73519.12,0.0,0.9005,7e-05,12.17594]
[1780017893543,34.92,73515.42,0.0,0.90024,7e-05,12.19864]
[1780017895769,34.92,73515.58,0.0,0.90025,7e-05,12.19737]
[1780017895819,34.92,73515.58,0.0,0.90025,7e-05,12.19737]
[1780017895968,34.92,73515.58,0.0,0.90025,7e-05,12.19737]
[1780017896000,34.92,73515.76,0.0,0.90027,7e-05,12.19598]
[1780017897571,34.92,73518.73,0.0,0.90049,7e-05,12.17685]
[1780017900591,34.92,73513.45,0.0,0.90011,7e-05,12.20926]
[1780017905628,34.91,73515.38,0.0,0.90027,7e-05,12.19579]
[1780017909164,34.91,73520.66,0.0,0.90066,7e-05,12.16188]
[1780017910663,34.91,73527.19,0.0,0.90113,7e-05,12.12056]
[1780017911669,34.91,73529.75,0.0,0.90132,7e-05,12.10439]
[1780017916705,34.91,73527.66,0.0,0.90118,7e-05,12.11635]
[1780017919726,34.91,73530.27,0.0,0.90137,7e-05,12.0996]
[1780017924761,34.91,73532.06,0.0,0.9015,7e-05,12.08782]
[1780017925768,34.91,73535.98,0.0,0.90179,7e-05,12.06299]
[1780017927782,34.91,73539.66,0.0,0.90206,7e-05,12.03942]
[1780017931810,34.9,73542.83,0.0,0.90232,7e-05,12.01523]
[1780017936845,34.9,73541.12,0.0,0.90221,7e-05,12.02474]
[1780017940873,34.9,73535.15,0.0,0.90179,7e-05,12.06102]
[1780017944902,34.9,73532.67,0.0,0.90163,7e-05,12.07526]
[1780017948930,34.9,73529.66,0.0,0.90143,7e-05,12.09275]
[1780017954972,34.89,73530.74,0.0,0.90153,7e-05,12.08395]
[1780017956990,34.89,73526.49,0.0,0.90123,7e-05,12.10987]
[1780017962030,34.89,73524.81,0.0,0.90113,7e-05,12.11875]
[1780017964044,34.89,73521.68,0.0,0.90091,7e-05,12.13805]
[1780017966059,34.89,73531.64,0.0,0.90163,7e-05,12.07538]
[1780017967065,34.89,73535.18,0.0,0.90188,7e-05,12.05319]
[1780017971094,34.89,73539.54,0.0,0.90219,7e-05,12.02586]
[1780017976129,34.88,73539.44,0.0,0.90219,7e-05,12.02576]
[1780017980157,34.88,73544.08,0.0,0.90253,7e-05,11.99586]
[1780017983178,34.88,73539.1,0.0,0.90219,7e-05,12.02635]
[1780017985192,34.88,73536.43,0.0,0.902,7e-05,12.0425]
[1780017990228,34.88,73536.77,0.0,0.90204,7e-05,12.039]
[1780017995263,34.88,73536.56,0.0,0.90207,7e-05,12.03558]
[1780017999290,34.87,73526.35,0.0,0.90135,7e-05,12.09831]
[1780018000298,34.87,73519.84,0.0,0.90088,7e-05,12.13904]
[1780018001305,34.87,73519.07,0.0,0.90083,7e-05,12.14373]
[1780018006340,34.87,73517.55,0.0,0.90073,7e-05,12.15225]
[1780018008354,34.87,73514.54,0.0,0.90052,7e-05,12.17072]
[1780018013389,34.87,73515.71,0.0,0.90062,7e-05,12.16228]
[1780018018428,34.87,73515.41,0.0,0.90061,7e-05,12.1629]
[1780018022455,34.87,73512.44,0.0,0.9004,7e-05,12.18072]
[1780018027491,34.86,73511.27,0.0,0.90033,7e-05,12.18693]
[1780018032526,34.86,73513.14,0.0,0.90048,7e-05,12.1741]
[1780018037561,34.86,73512.97,0.0,0.90048,7e-05,12.17418]
[1780018042596,34.86,73513.23,0.0,0.90051,7e-05,12.1716]
[1780018047633,34.86,73513.1,0.0,0.90051,7e-05,12.17146]
[1780018052668,34.85,73513.13,0.0,0.90054,7e-05,12.16696]
[1780018057703,34.85,73511.29,0.0,0.90042,7e-05,12.17761]
[1780018062739,34.85,73512.28,0.0,0.9005,7e-05,12.17038]
[1780018067774,34.85,73511.65,0.0,0.90047,7e-05,12.17338]
[1780018071802,34.85,73508.99,0.0,0.90029,7e-05,12.18929]
[1780018076840,34.85,73507.87,0.0,0.90022,7e-05,12.19527]
[1780018080870,34.84,73502.56,0.0,0.89984,7e-05,12.22772]
[1780018085906,34.84,73499.85,0.0,0.89966,7e-05,12.24327]
[1780018086913,34.84,73497.12,0.0,0.89947,7e-05,12.26014]
[1780018089934,34.84,73485.25,0.0,0.89862,7e-05,12.33391]
[1780018090941,34.84,73479.41,0.0,0.89819,7e-05,12.37034]
[1780018093964,34.84,73482.27,0.0,0.89842,7e-05,12.35073]
[1780018095978,34.83,73485.04,0.0,0.89863,7e-05,12.33227]
[1780018097992,34.83,73504.63,0.0,0.90007,7e-05,12.20793]
[1780018098999,34.83,73512.39,0.0,0.90063,7e-05,12.1589]
[1780018100010,34.83,73516.65,0.0,0.90094,7e-05,12.13197]
[1780018103027,34.83,73519.51,0.0,0.90115,7e-05,12.11361]
[1780018104035,34.83,73525.12,0.0,0.90156,7e-05,12.0781]
[1780018105042,34.83,73530.9,0.0,0.90197,7e-05,12.04161]
[1780018110079,34.83,73530.92,0.0,0.90198,7e-05,12.04092]
[1780018111086,34.83,73527.64,0.0,0.90177,7e-05,12.05807]
[1780018114114,34.83,73524.14,0.0,0.90152,7e-05,12.0798]
[1780018119148,34.83,73526.8,0.0,0.90172,7e-05,12.06275]
[1780018124184,34.83,73529.19,0.0,0.90189,7e-05,12.04752]
[1780018129223,34.83,73531.42,0.0,0.90205,7e-05,12.03338]
[1780018131236,34.83,73534.07,0.0,0.90224,7e-05,12.01678]
[1780018134257,34.83,73536.65,0.0,0.90242,7e-05,12.00071]
[1780018139292,34.83,73536.19,0.0,0.90239,7e-05,12.00377]
[1780018141308,34.83,73532.57,0.0,0.90213,7e-05,12.02647]
[1780018146343,34.83,73531.41,0.0,0.90205,7e-05,12.03371]
[1780018151378,34.83,73529.69,0.0,0.90193,7e-05,12.04447]
[1780018156413,34.83,73529.34,0.0,0.9019,7e-05,12.04664]
[1780018159434,34.83,73521.78,0.0,0.90136,7e-05,12.09395]
[1780018160440,34.83,73517.6,0.0,0.90106,7e-05,12.12015]
[1780018162455,34.83,73516.83,0.0,0.90101,7e-05,12.12478]
[1780018167490,34.83,73516.9,0.0,0.90102,7e-05,12.1237]
[1780018172525,34.82,73515.5,0.0,0.90095,7e-05,12.12851]
[1780018178568,34.82,73515.85,0.0,0.90098,7e-05,12.12556]
[1780018180582,34.82,73505.77,0.0,0.90026,7e-05,12.18865]
[1780018181588,34.82,73501.8,0.0,0.89997,7e-05,12.21351]
[1780018182596,34.82,73502.74,0.0,0.90005,7e-05,12.20714]
[1780018187631,34.82,73503.12,0.0,0.90009,7e-05,12.20353]
[1780018192666,34.82,73502.87,0.0,0.90008,7e-05,12.20382]
[1780018195687,34.82,73506.87,0.0,0.90038,7e-05,12.17784]
[1780018200726,34.81,73505.51,0.0,0.9003,7e-05,12.18514]
[1780018201733,34.81,73498.68,0.0,0.89981,7e-05,12.22787]
[1780018202740,34.81,73493.29,0.0,0.89942,7e-05,12.26151]
[1780018203839,34.81,73488.88,0.0,0.8991,7e-05,12.28895]
[1780018205761,34.81,73484.86,0.0,0.89882,7e-05,12.31349]
[1780018206768,34.81,73476.1,0.0,0.89818,7e-05,12.36841]
[1780018207775,34.81,73476.07,0.0,0.89818,7e-05,12.36807]
[1780018212810,34.8,73475.38,0.0,0.89816,7e-05,12.36981]
[1780018218150,34.8,73474.89,0.0,0.89815,7e-05,12.37081]
[1780018218630,34.8,73475.31,0.0,0.89819,7e-05,12.36763]
[1780018224894,34.79,73476.85,0.0,0.89834,7e-05,12.35429]
[1780018226908,34.79,73473.78,0.0,0.89813,7e-05,12.37269]
[1780018231944,34.79,73473.45,0.0,0.89816,7e-05,12.36878]
[1780018235974,34.78,73469.94,0.0,0.89792,7e-05,12.38942]
[1780018236984,34.78,73464.09,0.0,0.89749,7e-05,12.42597]
[1780018237990,34.78,73460.75,0.0,0.89726,7e-05,12.446]
[1780018240010,34.78,73471.83,0.0,0.89808,7e-05,12.37483]
[1780018241013,34.78,73472.86,0.0,0.89817,7e-05,12.36779]
[1780018242020,34.78,73478.32,0.0,0.89857,7e-05,12.33272]
[1780018243026,34.78,73486.78,0.0,0.8992,7e-05,12.27879]
[1780018244034,34.78,73486.22,0.0,0.89916,7e-05,12.28195]
[1780018248062,34.77,73489.69,0.0,0.89943,7e-05,12.25853]
[1780018249069,34.77,73487.01,0.0,0.89924,7e-05,12.27511]
[1780018250370,34.77,73487.01,0.0,0.89924,7e-05,12.27511]
[1780018256118,34.77,73486.22,0.0,0.89921,7e-05,12.2775]
[1780018261158,34.76,73484.84,0.0,0.89913,7e-05,12.28442]
[1780018262165,34.76,73474.68,0.0,0.89839,7e-05,12.3483]
[1780018263172,34.76,73472.34,0.0,0.89822,7e-05,12.36265]
[1780018268206,34.76,73471.97,0.0,0.89822,7e-05,12.36259]
[1780018273243,34.75,73467.66,0.0,0.89793,7e-05,12.38755]
[1780018274047,34.75,73467.66,0.0,0.89793,7e-05,12.38755]
[1780018275625,34.75,73463.38,0.0,0.89763,7e-05,12.41365]
[1780018284320,34.74,73463.37,0.0,0.89768,7e-05,12.40887]
[1780018289356,34.74,73452.11,0.0,0.89687,7e-05,12.47807]
[1780018290369,34.74,73450.47,0.0,0.89676,7e-05,12.48821]
[1780018291376,34.74,73458.26,0.0,0.89736,7e-05,12.43509]
[1780018293391,34.74,73457.85,0.0,0.89733,7e-05,12.43744]
[1780018297421,34.74,73452.51,0.0,0.89694,7e-05,12.47085]
[1780018298428,34.74,73448.56,0.0,0.89665,7e-05,12.49581]
[1780018303463,34.74,73450.34,0.0,0.89679,7e-05,12.48353]
[1780018305476,34.73,73453.5,0.0,0.89703,7e-05,12.46308]
[1780018306484,34.73,73459.77,0.0,0.8975,7e-05,12.42309]
[1780018310512,34.73,73466.44,0.0,0.898,7e-05,12.38047]
[1780018313533,34.73,73463.82,0.0,0.8978,7e-05,12.39702]
[1780018318568,34.73,73463.15,0.0,0.89776,7e-05,12.40103]
[1780018321609,34.73,73456.59,0.0,0.89727,7e-05,12.44251]
[1780018322614,34.73,73449.76,0.0,0.89677,7e-05,12.48587]
[1780018323622,34.73,73447.15,0.0,0.89657,7e-05,12.50236]
[1780018325636,34.73,73446.6,0.0,0.89654,7e-05,12.50546]
[1780018327650,34.73,73443.57,0.0,0.89632,7e-05,12.52434]
[1780018332685,34.73,73444.19,0.0,0.89636,7e-05,12.5204]
[1780018337720,34.73,73449.89,0.0,0.89679,7e-05,12.48412]
[1780018341748,34.73,73446.63,0.0,0.89654,7e-05,12.50504]
[1780018344769,34.73,73449.4,0.0,0.89675,7e-05,12.48751]
[1780018347790,34.73,73460.66,0.0,0.89758,7e-05,12.41586]
[1780018348797,34.73,73461.96,0.0,0.89768,7e-05,12.40754]
[1780018352825,34.73,73459.24,0.0,0.8975,7e-05,12.42123]
[1780018355846,34.73,73452.84,0.0,0.89703,7e-05,12.46166]
[1780018356853,34.73,73447.95,0.0,0.89667,7e-05,12.49263]
[1780018361887,34.73,73449.83,0.0,0.89682,7e-05,12.47979]
[1780018366923,34.73,73449.01,0.0,0.89677,7e-05,12.48422]
[1780018369944,34.73,73445.61,0.0,0.89652,7e-05,12.50541]
[1780018376993,34.72,73444.6,0.0,0.89646,7e-05,12.51058]
[1780018381029,34.72,73450.04,0.0,0.89687,7e-05,12.47525]
[1780018382036,34.72,73453.04,0.0,0.8971,7e-05,12.45604]
[1780018386064,34.72,73455.81,0.0,0.89731,7e-05,12.43811]
[1780018391099,34.72,73455.62,0.0,0.8973,7e-05,12.439]
[1780018396134,34.72,73453.08,0.0,0.89711,7e-05,12.45476]
[1780018398148,34.72,73450.01,0.0,0.89689,7e-05,12.4741]
[1780018400162,34.72,73446.58,0.0,0.89663,7e-05,12.49567]
[1780018402176,34.72,73441.43,0.0,0.89625,7e-05,12.52818]
[1780018403183,34.72,73437.61,0.0,0.89597,7e-05,12.55257]
[1780018408218,34.72,73434.96,0.0,0.89577,7e-05,12.56939]
[1780018411239,34.72,73437.78,0.0,0.896,7e-05,12.54793]
[1780018412246,34.72,73443.55,0.0,0.89644,7e-05,12.51114]
[1780018413253,34.72,73449.0,0.0,0.89684,7e-05,12.47627]
[1780018418287,34.72,73450.67,0.0,0.89697,7e-05,12.46534]
[1780018423324,34.72,73449.94,0.0,0.89692,7e-05,12.47014]
[1780018428358,34.72,73450.18,0.0,0.89694,7e-05,12.46808]
[1780018433394,34.72,73449.6,0.0,0.8969,7e-05,12.47126]
[1780018441450,34.72,73449.25,0.0,0.89689,7e-05,12.47266]
[1780018444474,34.72,73452.51,0.0,0.89713,7e-05,12.45165]
[1780018445480,34.72,73456.87,0.0,0.89745,7e-05,12.42386]
[1780018450514,34.71,73457.11,0.0,0.89747,7e-05,12.42223]
[1780018455550,34.72,73458.41,0.0,0.89756,7e-05,12.41452]
[1780018460586,34.72,73460.07,0.0,0.89767,7e-05,12.40506]
[1780018465620,34.72,73460.3,0.0,0.89768,7e-05,12.40467]
[1780018470655,34.72,73475.4,0.0,0.89879,7e-05,12.30937]
[1780018471663,34.72,73475.69,0.0,0.89883,7e-05,12.30393]
[1780018476701,34.72,73475.13,0.0,0.89881,7e-05,12.30629]
[1780018481736,34.72,73476.61,0.0,0.89893,7e-05,12.29572]
[1780018483761,34.72,73483.62,0.0,0.89945,7e-05,12.25089]
[1780018488795,34.71,73483.93,0.0,0.89948,7e-05,12.248]
[1780018493584,34.71,73484.46,0.0,0.89953,7e-05,12.24398]
[1780018494838,34.71,73487.2,0.0,0.89973,7e-05,12.22632]
[1780018500050,34.71,73487.87,0.0,0.89978,7e-05,12.22155]
[1780018506924,34.71,73483.45,0.0,0.89947,7e-05,12.24844]
[1780018507931,34.71,73476.34,0.0,0.89895,7e-05,12.29328]
[1780018509945,34.71,73477.98,0.0,0.89908,7e-05,12.28246]
[1780018513977,34.71,73473.51,0.0,0.89876,7e-05,12.30982]
[1780018515093,34.71,73473.51,0.0,0.89876,7e-05,12.30982]
[1780018515452,34.71,73476.39,0.0,0.89897,7e-05,12.29153]
[1780018516997,34.71,73472.1,0.0,0.89866,7e-05,12.31865]
[1780018522033,34.7,73474.42,0.0,0.89884,7e-05,12.30276]
[1780018527067,34.7,73475.2,0.0,0.89892,7e-05,12.29653]
[1780018528075,34.7,73471.25,0.0,0.89863,7e-05,12.3213]
[1780018533111,34.7,73471.29,0.0,0.89867,7e-05,12.31618]
[1780018534118,34.7,73468.2,0.0,0.89845,7e-05,12.33549]
[1780018539153,34.7,73467.0,0.0,0.89838,7e-05,12.3415]
[1780018540161,34.69,73463.52,0.0,0.89812,7e-05,12.36326]
[1780018541168,34.69,73455.1,0.0,0.8975,7e-05,12.41662]
[1780018543182,34.69,73452.56,0.0,0.89732,7e-05,12.43234]
[1780018544193,34.69,73449.28,0.0,0.89708,7e-05,12.45333]
[1780018549224,34.69,73449.78,0.0,0.89711,7e-05,12.4506]
[1780018551238,34.69,73454.36,0.0,0.89744,7e-05,12.42169]
[1780018555266,34.7,73457.52,0.0,0.89767,7e-05,12.40198]
[1780018557279,34.7,73460.13,0.0,0.89787,7e-05,12.38532]
[1780018559294,34.7,73457.29,0.0,0.89766,7e-05,12.40331]
[1780018564329,34.69,73458.87,0.0,0.89778,7e-05,12.39305]
[1780018569365,34.69,73457.0,0.0,0.89764,7e-05,12.40471]
[1780018574400,34.69,73454.89,0.0,0.89749,7e-05,12.41781]
[1780018578429,34.69,73458.26,0.0,0.89774,7e-05,12.39608]
[1780018580442,34.69,73462.29,0.0,0.89804,7e-05,12.37042]
[1780018582456,34.69,73467.76,0.0,0.89845,7e-05,12.33536]
[1780018583465,34.69,73470.62,0.0,0.89866,7e-05,12.31692]
[1780018588500,34.69,73471.18,0.0,0.89872,7e-05,12.31205]
[1780018593535,34.69,73468.65,0.0,0.89857,7e-05,12.32342]
[1780018594542,34.69,73459.51,0.0,0.8979,7e-05,12.38117]
[1780018595549,34.69,73459.65,0.0,0.89791,7e-05,12.37992]
[1780018600585,34.68,73456.48,0.0,0.8977,7e-05,12.39827]
[1780018605620,34.68,73457.62,0.0,0.89781,7e-05,12.38914]
[1780018609648,34.68,73451.14,0.0,0.89734,7e-05,12.4292]
[1780018611665,34.68,73445.64,0.0,0.89693,7e-05,12.46404]
[1780018612679,34.68,73440.47,0.0,0.89654,7e-05,12.49709]
[1780018613680,34.68,73425.59,0.0,0.89543,8e-05,12.59211]
[1780018615702,34.68,73424.8,0.0,0.89537,8e-05,12.59699]
[1780018616709,34.68,73421.95,0.0,0.89516,8e-05,12.61511]
[1780018617716,34.68,73417.95,0.0,0.89486,8e-05,12.64058]
[1780018621743,34.68,73415.07,0.0,0.89465,8e-05,12.65828]
[1780018622895,34.68,73415.07,0.0,0.89465,8e-05,12.65828]
[1780018622897,34.68,73415.07,0.0,0.89465,8e-05,12.65828]
[1780018622968,34.68,73416.95,0.0,0.89479,8e-05,12.64604]
[1780018623758,34.67,73418.15,0.0,0.89489,8e-05,12.63817]
[1780018628793,34.67,73418.47,0.0,0.89492,8e-05,12.63526]
[1780018631816,34.67,73429.88,0.0,0.89578,8e-05,12.56179]
[1780018632823,34.67,73430.05,0.0,0.8958,8e-05,12.56065]
[1780018637858,34.67,73429.9,0.0,0.89579,8e-05,12.56133]
[1780018642892,34.67,73430.16,0.0,0.89581,8e-05,12.5594]
[1780018647928,34.67,73430.21,0.0,0.89582,8e-05,12.5588]
[1780018652963,34.67,73430.29,0.0,0.89585,8e-05,12.55461]
[1780018657998,34.67,73427.07,0.0,0.89561,8e-05,12.57492]
[1780018663034,34.67,73427.81,0.0,0.89567,8e-05,12.56977]
[1780018668068,34.67,73429.31,0.0,0.89579,8e-05,12.55981]
[1780018673104,34.67,73425.63,0.0,0.89552,8e-05,12.583]
[1780018679146,34.67,73424.21,0.0,0.89542,8e-05,12.59143]
[1780018684181,34.67,73419.91,0.0,0.8951,8e-05,12.61842]
[1780018688209,34.66,73416.98,0.0,0.89489,8e-05,12.63655]
[1780018689216,34.66,73411.59,0.0,0.89448,8e-05,12.67092]
[1780018694251,34.66,73408.44,0.0,0.89425,8e-05,12.68997]
[1780018697272,34.66,73412.7,0.0,0.89459,8e-05,12.66191]
[1780018701300,34.66,73398.92,0.0,0.89355,8e-05,12.74956]
[1780018702306,34.66,73390.72,0.0,0.89292,8e-05,12.80197]
[1780018703313,34.66,73392.1,0.0,0.89303,8e-05,12.79269]
[1780018708349,34.65,73390.33,0.0,0.89292,8e-05,12.80213]
[1780018712588,34.65,73389.78,0.0,0.89292,8e-05,12.80109]
[1780018712611,34.65,73387.12,0.0,0.89272,8e-05,12.81741]
[1780018714709,34.65,73391.04,0.0,0.89303,8e-05,12.79136]
[1780018718419,34.65,73396.91,0.0,0.89349,8e-05,12.75253]
[1780018719426,34.65,73400.71,0.0,0.89379,8e-05,12.72776]
[1780018724462,34.64,73403.25,0.0,0.894,8e-05,12.71004]
[1780018728491,34.64,73398.64,0.0,0.89366,8e-05,12.73873]
[1780018729498,34.64,73394.78,0.0,0.89336,8e-05,12.7633]
[1780018734533,34.64,73390.28,0.0,0.89304,8e-05,12.79076]
[1780018739568,34.64,73389.28,0.0,0.89298,8e-05,12.79547]
[1780018744603,34.63,73391.82,0.0,0.8932,8e-05,12.77702]
[1780018745610,34.63,73395.21,0.0,0.89346,8e-05,12.75488]
[1780018746617,34.63,73398.3,0.0,0.8937,8e-05,12.73471]
[1780018748631,34.63,73404.27,0.0,0.89416,8e-05,12.69582]
[1780018753666,34.63,73404.95,0.0,0.89423,8e-05,12.69044]
[1780018758700,34.63,73403.09,0.0,0.8941,8e-05,12.70138]
[1780018761452,34.63,73403.09,0.0,0.8941,8e-05,12.70138]
[1780018765749,34.62,73396.7,0.0,0.89363,8e-05,12.74094]
[1780018766757,34.62,73402.17,0.0,0.89405,8e-05,12.70549]
[1780018770785,34.62,73405.31,0.0,0.8943,8e-05,12.68442]
[1780018771794,34.62,73409.83,0.0,0.89467,8e-05,12.6518]
[1780018776829,34.62,73411.25,0.0,0.89478,8e-05,12.64196]
[1780018781863,34.62,73412.84,0.0,0.89491,8e-05,12.63105]
[1780018787906,34.62,73413.21,0.0,0.89495,8e-05,12.62784]
[1780018792941,34.62,73413.61,0.0,0.89499,8e-05,12.62468]
[1780018798983,34.62,73412.87,0.0,0.89494,8e-05,12.62871]
[1780018802004,34.61,73408.69,0.0,0.89463,8e-05,12.65517]
[1780018807040,34.61,73405.74,0.0,0.89441,8e-05,12.67327]
[1780018812075,34.61,73406.31,0.0,0.89446,8e-05,12.66871]
[1780018817110,34.61,73407.8,0.0,0.89459,8e-05,12.65829]
[1780018819123,34.61,73410.52,0.0,0.8948,8e-05,12.64053]
[1780018824159,34.61,73415.39,0.0,0.89517,8e-05,12.60872]
[1780018825166,34.61,73418.93,0.0,0.89544,8e-05,12.58596]
[1780018830201,34.61,73418.93,0.0,0.89544,8e-05,12.58573]
[1780018835236,34.61,73418.86,0.0,0.89546,8e-05,12.58254]
[1780018840271,34.61,73419.25,0.0,0.8955,8e-05,12.57982]
[1780018846313,34.61,73417.72,0.0,0.89538,8e-05,12.58933]
[1780018851347,34.61,73417.52,0.0,0.89537,8e-05,12.59028]
[1780018856383,34.61,73417.62,0.0,0.89538,8e-05,12.58937]
[1780018861420,34.61,73415.57,0.0,0.89523,8e-05,12.60228]
[1780018867062,34.6,73414.08,0.0,0.89512,8e-05,12.61155]
[1780018872495,34.6,73415.44,0.0,0.89523,8e-05,12.60233]
[1780018878537,34.6,73417.65,0.0,0.8954,8e-05,12.58779]
[1780018881558,34.6,73415.14,0.0,0.89521,8e-05,12.60374]
[1780018885586,34.6,73411.69,0.0,0.89496,8e-05,12.62561]
[1780018886593,34.6,73401.54,0.0,0.89419,8e-05,12.69072]
[1780018888607,34.6,73400.03,0.0,0.89407,8e-05,12.70014]
[1780018893642,34.6,73403.22,0.0,0.89435,8e-05,12.67525]
[1780018894649,34.6,73407.22,0.0,0.89466,8e-05,12.64938]
[1780018895656,34.6,73411.8,0.0,0.89501,8e-05,12.61983]
[1780018896663,34.6,73405.84,0.0,0.89456,8e-05,12.65797]
[1780018901698,34.6,73407.63,0.0,0.8947,8e-05,12.64588]
[1780018902705,34.6,73410.51,0.0,0.89492,8e-05,12.62727]
[1780018907740,34.6,73410.57,0.0,0.89493,8e-05,12.62643]
[1780018912775,34.6,73411.41,0.0,0.895,8e-05,12.62062]
[1780018918817,34.6,73414.54,0.0,0.89524,8e-05,12.60003]
[1780018923852,34.6,73414.03,0.0,0.8952,8e-05,12.60306]
[1780018927881,34.59,73410.88,0.0,0.89497,8e-05,12.62305]
[1780018932916,34.59,73410.68,0.0,0.89496,8e-05,12.62391]
[1780018938959,34.59,73412.23,0.0,0.89508,8e-05,12.61347]
[1780018943994,34.59,73413.37,0.0,0.89517,8e-05,12.6059]
[1780018949029,34.59,73413.62,0.0,0.89519,8e-05,12.60404]
[1780018954067,34.59,73411.22,0.0,0.89504,8e-05,12.6158]
[1780018959103,34.59,73411.83,0.0,0.89509,8e-05,12.61155]
[1780018964138,34.59,73413.11,0.0,0.89519,8e-05,12.60303]
[1780018969173,34.59,73413.17,0.0,0.89519,8e-05,12.60239]
[1780018973201,34.59,73417.21,0.0,0.8955,8e-05,12.57629]
[1780018974208,34.59,73427.47,0.0,0.89627,8e-05,12.51057]
[1780018975215,34.59,73430.77,0.0,0.89652,7e-05,12.48955]
[1780018977228,34.59,73433.78,0.0,0.89674,7e-05,12.47053]
[1780018979243,34.59,73431.32,0.0,0.89656,7e-05,12.48651]
[1780018981256,34.59,73433.79,0.0,0.89674,7e-05,12.47093]
[1780018982312,34.59,73431.15,0.0,0.89654,7e-05,12.48793]
[1780018983289,34.59,73427.02,0.0,0.89623,8e-05,12.51445]
[1780018987320,34.59,73423.57,0.0,0.89597,8e-05,12.5367]
[1780018993366,34.59,73422.8,0.0,0.89591,8e-05,12.54171]
[1780018994373,34.59,73420.23,0.0,0.89572,8e-05,12.55818]
[1780018999782,34.59,73418.38,0.0,0.89558,8e-05,12.56993]
[1780019005451,34.59,73419.21,0.0,0.89564,8e-05,12.56445]
[1780019010486,34.59,73418.72,0.0,0.89561,8e-05,12.56744]
[1780019013507,34.59,73415.11,0.0,0.89536,8e-05,12.58709]
[1780019018542,34.59,73417.0,0.0,0.8955,8e-05,12.57471]
[1780019023577,34.59,73419.76,0.0,0.89571,8e-05,12.55688]
[1780019025591,34.59,73423.66,0.0,0.89601,8e-05,12.53188]
[1780019029619,34.59,73426.17,0.0,0.89619,8e-05,12.51597]
[1780019035662,34.59,73425.66,0.0,0.89615,8e-05,12.51947]
[1780019040697,34.59,73426.19,0.0,0.89619,8e-05,12.51623]
[1780019045732,34.59,73426.46,0.0,0.89621,8e-05,12.5147]
[1780019050767,34.59,73426.85,0.0,0.89624,8e-05,12.51236]
[1780019055802,34.59,73429.65,0.0,0.89645,7e-05,12.49458]
[1780019059830,34.59,73433.57,0.0,0.89674,7e-05,12.46974]
[1780019064865,34.59,73435.25,0.0,0.89686,7e-05,12.45943]
[1780019069900,34.59,73434.63,0.0,0.89681,7e-05,12.46385]
[1780019074935,34.59,73432.41,0.0,0.89667,7e-05,12.47435]
[1780019079971,34.59,73433.29,0.0,0.89675,7e-05,12.46727]
[1780019085015,34.59,73432.69,0.0,0.89672,7e-05,12.46939]
[1780019090050,34.59,73432.76,0.0,0.89675,7e-05,12.46752]
[1780019095085,34.58,73433.11,0.0,0.89679,7e-05,12.46385]
[1780019100123,34.58,73432.65,0.0,0.89677,7e-05,12.46537]
[1780019105159,34.58,73433.56,0.0,0.89685,7e-05,12.45815]
[1780019110194,34.58,73435.0,0.0,0.89697,7e-05,12.44863]
[1780019115229,34.58,73435.24,0.0,0.89699,7e-05,12.44613]
[1780019120264,34.57,73435.24,0.0,0.89701,7e-05,12.4448]
[1780019125299,34.57,73436.45,0.0,0.89711,7e-05,12.43576]
[1780019130334,34.57,73435.27,0.0,0.89704,7e-05,12.44201]
[1780019135369,34.57,73435.17,0.0,0.89707,7e-05,12.43799]
[1780019136376,34.57,73443.81,0.0,0.89772,7e-05,12.38258]
[1780019137385,34.57,73448.85,0.0,0.89809,7e-05,12.35028]
[1780019138391,34.56,73454.03,0.0,0.89848,7e-05,12.31694]
[1780019140407,34.56,73457.34,0.0,0.89873,7e-05,12.29531]
[1780019141414,34.56,73460.43,0.0,0.89896,7e-05,12.27539]
[1780019143428,34.56,73465.86,0.0,0.89937,7e-05,12.24046]
[1780019147456,34.56,73462.48,0.0,0.89913,7e-05,12.26127]
[1780019152491,34.56,73461.66,0.0,0.89908,7e-05,12.2656]
[1780019157526,34.56,73461.42,0.0,0.89907,7e-05,12.26629]
[1780019162561,34.56,73461.35,0.0,0.89907,7e-05,12.26596]
[1780019167596,34.56,73462.73,0.0,0.89918,7e-05,12.25647]
[1780019172630,34.55,73462.58,0.0,0.89918,7e-05,12.25681]
[1780019177666,34.55,73464.17,0.0,0.8993,7e-05,12.2462]
[1780019182701,34.55,73464.27,0.0,0.89931,7e-05,12.24509]
[1780019187736,34.55,73464.86,0.0,0.89936,7e-05,12.2409]
[1780019193778,34.55,73465.18,0.0,0.89941,7e-05,12.23499]
[1780019196799,34.55,73468.58,0.0,0.89967,7e-05,12.2132]
[1780019197806,34.55,73472.9,0.0,0.89998,7e-05,12.18574]
[1780019199820,34.55,73477.57,0.0,0.90032,7e-05,12.15613]
[1780019204855,34.55,73480.07,0.0,0.90051,7e-05,12.14014]
[1780019207876,34.55,73482.97,0.0,0.90072,7e-05,12.12175]
[1780019212911,34.55,73484.62,0.0,0.90084,7e-05,12.1114]
[1780019215932,34.55,73489.64,0.0,0.9012,7e-05,12.07971]
[1780019217946,34.55,73492.63,0.0,0.90142,7e-05,12.06089]
[1780019222981,34.55,73483.55,0.0,0.90075,7e-05,12.11874]
[1780019223988,34.55,73480.42,0.0,0.90053,7e-05,12.13864]
[1780019224995,34.55,73481.22,0.0,0.90058,7e-05,12.13356]
[1780019230031,34.55,73478.94,0.0,0.90042,7e-05,12.14779]
[1780019235066,34.55,73478.62,0.0,0.9004,7e-05,12.14957]
[1780019238087,34.55,73476.25,0.0,0.90023,7e-05,12.16443]
[1780019243122,34.55,73474.17,0.0,0.90008,7e-05,12.1772]
[1780019246143,34.55,73476.81,0.0,0.90028,7e-05,12.16011]
[1780019251182,34.55,73478.01,0.0,0.90039,7e-05,12.14883]
[1780019256217,34.55,73476.21,0.0,0.90026,7e-05,12.15992]
[1780019260247,34.55,73467.61,0.0,0.89964,7e-05,12.21421]
[1780019261255,34.55,73464.25,0.0,0.89939,7e-05,12.2354]
[1780019264275,34.55,73459.2,0.0,0.89903,7e-05,12.26696]
[1780019265282,34.55,73454.98,0.0,0.89872,7e-05,12.29359]
[1780019270317,34.54,73454.03,0.0,0.89866,7e-05,12.2983]
[1780019275352,34.54,73454.96,0.0,0.89875,7e-05,12.29107]
[1780019280387,34.54,73455.35,0.0,0.89879,7e-05,12.28737]
[1780019283408,34.54,73458.8,0.0,0.89905,7e-05,12.26471]
[1780019285422,34.54,73461.51,0.0,0.89926,7e-05,12.24708]
[1780019286429,34.54,73464.47,0.0,0.89948,7e-05,12.22809]
[1780019288443,34.54,73461.25,0.0,0.89924,7e-05,12.24824]
[1780019293478,34.53,73461.88,0.0,0.8993,7e-05,12.24332]
[1780019298513,34.53,73462.67,0.0,0.89937,7e-05,12.2374]
[1780019303548,34.53,73462.94,0.0,0.8994,7e-05,12.23478]
[1780019304555,34.53,73459.88,0.0,0.89917,7e-05,12.25406]
[1780019309589,34.53,73459.36,0.0,0.89915,7e-05,12.25631]
[1780019314625,34.53,73457.7,0.0,0.89906,7e-05,12.26244]
[1780019317654,34.53,73454.9,0.0,0.89886,7e-05,12.27961]
[1780019318658,34.53,73437.74,0.0,0.89759,7e-05,12.38882]
[1780019319666,34.53,73440.34,0.0,0.89779,7e-05,12.37181]
[1780019322687,34.52,73447.26,0.0,0.89832,7e-05,12.32652]
[1780019323694,34.52,73450.16,0.0,0.89853,7e-05,12.30772]
[1780019325707,34.52,73444.76,0.0,0.89814,7e-05,12.34157]
[1780019327721,34.52,73447.27,0.0,0.89833,7e-05,12.3249]
[1780019329736,34.52,73450.35,0.0,0.89857,7e-05,12.30465]
[1780019335320,34.52,73451.7,0.0,0.89868,7e-05,12.29493]
[1780019339808,34.51,73447.51,0.0,0.89839,7e-05,12.31994]
[1780019340815,34.51,73443.49,0.0,0.8981,7e-05,12.34528]
[1780019344843,34.51,73440.09,0.0,0.89786,7e-05,12.36558]
[1780019348871,34.51,73424.08,0.0,0.89668,8e-05,12.46645]
[1780019349878,34.51,73414.08,0.0,0.89593,8e-05,12.53006]
[1780019350885,34.51,73412.69,0.0,0.89583,8e-05,12.53853]
[1780019352899,34.51,73407.49,0.0,0.89545,8e-05,12.57146]
[1780019353906,34.51,73403.72,0.0,0.89516,8e-05,12.59567]
[1780019357934,34.5,73406.29,0.0,0.89536,8e-05,12.57854]
[1780019361962,34.5,73402.52,0.0,0.89508,8e-05,12.6026]
[1780019366997,34.5,73396.08,0.0,0.89459,8e-05,12.64372]
[1780019368015,34.5,73393.5,0.0,0.8944,8e-05,12.66023]
[1780019373040,34.5,73393.55,0.0,0.89443,8e-05,12.6558]
[1780019378180,34.5,73391.69,0.0,0.8943,8e-05,12.66729]
[1780019381096,34.5,73389.1,0.0,0.8941,8e-05,12.68346]
[1780019382103,34.5,73386.08,0.0,0.89387,8e-05,12.7028]
[1780019383110,34.5,73382.67,0.0,0.89362,8e-05,12.72465]
[1780019384117,34.5,73379.79,0.0,0.8934,8e-05,12.74306]
[1780019385124,34.5,73375.56,0.0,0.89307,8e-05,12.77018]
[1780019387138,34.5,73372.52,0.0,0.89284,8e-05,12.7893]
[1780019391166,34.5,73367.26,0.0,0.89245,8e-05,12.82207]
[1780019392173,34.5,73371.28,0.0,0.89277,8e-05,12.79573]
[1780019397208,34.49,73371.42,0.0,0.8928,8e-05,12.79319]
[1780019401236,34.49,73368.49,0.0,0.89259,8e-05,12.81086]
[1780019403250,34.49,73373.15,0.0,0.89295,8e-05,12.78001]
[1780019406272,34.49,73377.36,0.0,0.89329,8e-05,12.75185]
[1780019411307,34.48,73379.29,0.0,0.89345,8e-05,12.7379]
[1780019416342,34.48,73378.68,0.0,0.89342,8e-05,12.74071]
[1780019421377,34.48,73380.28,0.0,0.89356,8e-05,12.72929]
[1780019426411,34.48,73378.93,0.0,0.89346,8e-05,12.73699]
[1780019430440,34.48,73382.38,0.0,0.89374,8e-05,12.71385]
[1780019431447,34.48,73385.74,0.0,0.89402,8e-05,12.68857]
[1780019436482,34.48,73387.99,0.0,0.8942,8e-05,12.67344]
[1780019438496,34.48,73393.23,0.0,0.8946,8e-05,12.63945]
[1780019440510,34.48,73396.02,0.0,0.89482,8e-05,12.62137]
[1780019445547,34.48,73402.14,0.0,0.89529,8e-05,12.58182]
[1780019447561,34.47,73406.37,0.0,0.89561,8e-05,12.55423]
[1780019452596,34.48,73406.37,0.0,0.89561,8e-05,12.55455]
[1780019455617,34.47,73410.77,0.0,0.89594,8e-05,12.52612]
[1780019456625,34.47,73410.77,0.0,0.89594,8e-05,12.52612]
[1780019458491,34.47,73413.76,0.0,0.89617,8e-05,12.50678]
[1780019459765,34.47,73418.83,0.0,0.89656,8e-05,12.47383]
[1780019464696,34.47,73413.26,0.0,0.89615,8e-05,12.50797]
[1780019466710,34.47,73410.29,0.0,0.89593,8e-05,12.52729]
[1780019471745,34.47,73410.61,0.0,0.89595,8e-05,12.52501]
[1780019474766,34.47,73413.17,0.0,0.89616,8e-05,12.50782]
[1780019478795,34.47,73416.21,0.0,0.8964,8e-05,12.48744]
[1780019483830,34.47,73418.0,0.0,0.89654,8e-05,12.47495]
[1780019486851,34.47,73420.61,0.0,0.89674,8e-05,12.45768]
[1780019491886,34.46,73425.47,0.0,0.89715,7e-05,12.42126]
[1780019496921,34.46,73428.67,0.0,0.89741,7e-05,12.39913]
[1780019501958,34.46,73430.7,0.0,0.89758,7e-05,12.3846]
[1780019506994,34.45,73430.94,0.0,0.89762,7e-05,12.38158]
[1780019512029,34.45,73430.2,0.0,0.89758,7e-05,12.38482]
[1780019518071,34.45,73431.49,0.0,0.89769,7e-05,12.37475]
[1780019523106,34.45,73430.57,0.0,0.89764,7e-05,12.37914]
[1780019528141,34.44,73428.41,0.0,0.8975,7e-05,12.39142]
[1780019533176,34.44,73426.21,0.0,0.89735,7e-05,12.40379]
[1780019534183,34.44,73423.44,0.0,0.89715,8e-05,12.42119]
[1780019539217,34.44,73424.44,0.0,0.89725,7e-05,12.4129]
[1780019546267,34.43,73423.74,0.0,0.89722,7e-05,12.41481]
[1780019556338,34.42,73423.68,0.0,0.89728,7e-05,12.40809]
[1780019561372,34.42,73422.99,0.0,0.89725,8e-05,12.41068]
[1780019562379,34.42,73419.87,0.0,0.89702,8e-05,12.43034]
[1780019563386,34.42,73416.29,0.0,0.89676,8e-05,12.45318]
[1780019564393,34.42,73413.68,0.0,0.89656,8e-05,12.46978]
[1780019566407,34.42,73411.15,0.0,0.89638,8e-05,12.48561]
[1780019571443,34.42,73413.11,0.0,0.89654,8e-05,12.4718]
[1780019576477,34.42,73414.97,0.0,0.89669,8e-05,12.45881]
[1780019579498,34.41,73417.68,0.0,0.89691,8e-05,12.44]
[1780019584533,34.41,73418.69,0.0,0.89701,8e-05,12.43164]
[1780019589568,34.41,73418.83,0.0,0.89704,8e-05,12.42894]
[1780019594603,34.4,73419.17,0.0,0.89708,8e-05,12.42498]
[1780019599640,34.4,73418.71,0.0,0.89707,8e-05,12.42623]
[1780019603666,34.4,73408.87,0.0,0.89634,8e-05,12.48805]
[1780019604673,34.4,73405.02,0.0,0.89606,8e-05,12.51238]
[1780019610714,34.39,73406.6,0.0,0.89621,8e-05,12.49944]
[1780019614743,34.39,73409.83,0.0,0.8965,8e-05,12.47352]
[1780019619779,34.39,73410.76,0.0,0.89658,8e-05,12.46667]
[1780019625820,34.38,73409.78,0.0,0.89653,8e-05,12.47084]
[1780019630856,34.38,73409.95,0.0,0.89656,8e-05,12.46782]
[1780019637905,34.38,73408.43,0.0,0.89648,8e-05,12.47496]
[1780019642941,34.37,73419.01,0.0,0.8973,8e-05,12.40501]
[1780019643948,34.37,73419.92,0.0,0.89737,8e-05,12.39889]
[1780019648983,34.37,73425.43,0.0,0.8978,7e-05,12.3622]
[1780019654019,34.37,73431.99,0.0,0.8983,7e-05,12.31909]
[1780019657040,34.37,73436.0,0.0,0.8986,7e-05,12.29294]
[1780019660060,34.37,73441.49,0.0,0.89901,7e-05,12.25742]
[1780019663711,34.37,73443.35,0.0,0.89915,7e-05,12.24535]
[1780019663883,34.37,73478.05,0.0,0.90167,7e-05,12.02677]
[1780019664618,34.37,73478.05,0.0,0.90167,7e-05,12.02677]
[1780019664640,34.37,73487.83,0.0,0.90238,7e-05,11.96509]
[1780019666846,34.37,73485.59,0.0,0.90222,7e-05,11.97929]
[1780019666928,34.37,73479.7,0.0,0.90179,7e-05,12.0165]
[1780019668971,34.37,73478.53,0.0,0.9017,7e-05,12.02392]
[1780019674182,34.37,73483.09,0.0,0.90207,7e-05,11.99028]
[1780019679216,34.36,73485.0,0.0,0.90223,7e-05,11.97624]
[1780019684252,34.36,73485.85,0.0,0.90232,7e-05,11.96898]
[1780019689288,34.36,73491.73,0.0,0.90276,7e-05,11.92994]
[1780019694322,34.36,73495.85,0.0,0.90307,7e-05,11.90233]
[1780019698350,34.35,73500.82,0.0,0.90344,7e-05,11.8698]
[1780019701479,34.35,73505.65,0.0,0.9038,7e-05,11.83861]
[1780019707413,34.35,73508.33,0.0,0.904,7e-05,11.82058]
[1780019709427,34.35,73513.32,0.0,0.90436,7e-05,11.7888]
[1780019711441,34.35,73517.46,0.0,0.90466,7e-05,11.76254]
[1780019715960,34.35,73518.44,0.0,0.90473,7e-05,11.75615]
[1780019715967,34.35,73518.44,0.0,0.90473,7e-05,11.75615]
[1780019716012,34.35,73518.44,0.0,0.90473,7e-05,11.75615]
[1780019716113,34.35,73518.46,0.0,0.90473,7e-05,11.7559]
[1780019716605,34.35,73518.46,0.0,0.90473,7e-05,11.7559]
[1780019716657,34.35,73518.46,0.0,0.90473,7e-05,11.7559]
[1780019716725,34.35,73518.46,0.0,0.90473,7e-05,11.7559]
[1780019719160,34.35,73519.81,0.0,0.90483,7e-05,11.74726]
[1780019719216,34.35,73519.81,0.0,0.90483,7e-05,11.74726]
[1780019719498,34.35,73520.97,0.0,0.90491,7e-05,11.73991]
[1780019724533,34.35,73523.28,0.0,0.90508,7e-05,11.72517]
[1780019727554,34.35,73528.09,0.0,0.90542,7e-05,11.69482]
[1780019731760,34.35,73527.7,0.0,0.90539,7e-05,11.69726]
[1780019731811,34.35,73527.7,0.0,0.90539,7e-05,11.69726]
[1780019731967,34.35,73527.7,0.0,0.90539,7e-05,11.69726]
[1780019732068,34.35,73527.7,0.0,0.90542,7e-05,11.6939]
[1780019734423,34.35,73528.33,0.0,0.90546,7e-05,11.68994]
[1780019734474,34.35,73528.33,0.0,0.90546,7e-05,11.68994]
[1780019734719,34.35,73528.33,0.0,0.90546,7e-05,11.68994]
[1780019740646,34.35,73529.21,0.0,0.90552,7e-05,11.68438]
[1780019744689,34.35,73523.85,0.0,0.90514,7e-05,11.71803]
[1780019745696,34.35,73518.9,0.0,0.90479,7e-05,11.74916]
[1780019746704,34.35,73516.45,0.0,0.90462,7e-05,11.76441]
[1780019747756,34.35,73516.45,0.0,0.90462,7e-05,11.76441]
[1780019747808,34.35,73516.45,0.0,0.90462,7e-05,11.76441]
[1780019747968,34.35,73516.45,0.0,0.90462,7e-05,11.76441]
[1780019748026,34.35,73516.45,0.0,0.90462,7e-05,11.76441]
[1780019748084,34.35,73516.45,0.0,0.90462,7e-05,11.76441]
[1780019748127,34.35,73517.04,0.0,0.90467,7e-05,11.76056]
[1780019748220,34.35,73517.04,0.0,0.90467,7e-05,11.76056]
[1780019753759,34.35,73517.73,0.0,0.90472,7e-05,11.75541]
[1780019757163,34.34,73517.41,0.0,0.9047,7e-05,11.75716]
[1780019757215,34.34,73517.33,0.0,0.9047,7e-05,11.75752]
[1780019757233,34.34,73517.33,0.0,0.9047,7e-05,11.75752]
[1780019757521,34.34,73517.33,0.0,0.9047,7e-05,11.75752]
[1780019757573,34.34,73517.33,0.0,0.9047,7e-05,11.75752]
[1780019757719,34.34,73517.33,0.0,0.9047,7e-05,11.75752]
[1780019757786,34.34,73517.28,0.0,0.9047,7e-05,11.7577]
[1780019759616,34.34,73517.29,0.0,0.9047,7e-05,11.75749]
[1780019759720,34.34,73517.29,0.0,0.9047,7e-05,11.75749]
[1780019759821,34.34,73517.29,0.0,0.9047,7e-05,11.75735]
[1780019764838,34.34,73516.1,0.0,0.90462,7e-05,11.7641]
[1780019765658,34.34,73516.1,0.0,0.90462,7e-05,11.7641]
[1780019765710,34.34,73516.1,0.0,0.90462,7e-05,11.7641]
[1780019765722,34.34,73516.1,0.0,0.90462,7e-05,11.7641]
[1780019765976,34.34,73516.1,0.0,0.90462,7e-05,11.7641]
[1780019766025,34.34,73516.1,0.0,0.90462,7e-05,11.7641]
[1780019766057,34.34,73517.76,0.0,0.90474,7e-05,11.75349]
[1780019766218,34.34,73517.76,0.0,0.90474,7e-05,11.75349]
[1780019769919,34.34,73517.27,0.0,0.90471,7e-05,11.75613]
[1780019769967,34.34,73517.27,0.0,0.90471,7e-05,11.75613]
[1780019770020,34.34,73517.31,0.0,0.90472,7e-05,11.75573]
[1780019775757,34.34,73517.46,0.0,0.90474,7e-05,11.75402]
[1780019775809,34.34,73517.46,0.0,0.90474,7e-05,11.75402]
[1780019775942,34.34,73517.46,0.0,0.90474,7e-05,11.75402]
[1780019775974,34.34,73517.46,0.0,0.90474,7e-05,11.75402]
[1780019775978,34.34,73517.46,0.0,0.90474,7e-05,11.75402]
[1780019776070,34.34,73517.46,0.0,0.90474,7e-05,11.75387]
[1780019780185,34.34,73517.35,0.0,0.90474,7e-05,11.75426]
[1780019780219,34.34,73516.1,0.0,0.90465,7e-05,11.76184]
[1780019780950,34.34,73516.93,0.0,0.90471,7e-05,11.75645]
[1780019781747,34.34,73516.93,0.0,0.90471,7e-05,11.75645]
[1780019781834,34.34,73516.93,0.0,0.90471,7e-05,11.75645]
[1780019781970,34.34,73516.93,0.0,0.90471,7e-05,11.75645]
[1780019783600,34.34,73516.56,0.0,0.90469,7e-05,11.75847]
[1780019783721,34.34,73516.56,0.0,0.90469,7e-05,11.75847]
[1780019787334,34.34,73515.65,0.0,0.90463,7e-05,11.76355]
[1780019787386,34.34,73515.65,0.0,0.90463,7e-05,11.76355]
[1780019787470,34.34,73515.65,0.0,0.90463,7e-05,11.76355]
[1780019787999,34.34,73514.66,0.0,0.90456,7e-05,11.76962]
[1780019788688,34.34,73514.66,0.0,0.90456,7e-05,11.76962]
[1780019788722,34.34,73514.66,0.0,0.90456,7e-05,11.76962]
[1780019788738,34.34,73514.66,0.0,0.90456,7e-05,11.76962]
[1780019790593,34.34,73512.13,0.0,0.90439,7e-05,11.7852]
[1780019790726,34.34,73512.13,0.0,0.90439,7e-05,11.7852]
[1780019791020,34.34,73507.24,0.0,0.90406,7e-05,11.81249]
[1780019794028,34.33,73505.07,0.0,0.90391,7e-05,11.8257]
[1780019794077,34.33,73505.07,0.0,0.90391,7e-05,11.8257]
[1780019794179,34.33,73504.84,0.0,0.9039,7e-05,11.8269]
[1780019795049,34.33,73503.31,0.0,0.90379,7e-05,11.83631]
[1780019796313,34.33,73504.04,0.0,0.90385,7e-05,11.83144]
[1780019796363,34.33,73504.04,0.0,0.90385,7e-05,11.83144]
[1780019796468,34.33,73504.04,0.0,0.90385,7e-05,11.83144]
[1780019802098,34.33,73504.81,0.0,0.90392,7e-05,11.82509]
[1780019806126,34.33,73500.27,0.0,0.9036,7e-05,11.85278]
[1780019808045,34.33,73499.72,0.0,0.90357,7e-05,11.85598]
[1780019808096,34.33,73499.72,0.0,0.90357,7e-05,11.85598]
[1780019808220,34.33,73499.72,0.0,0.90357,7e-05,11.85598]
[1780019808229,34.33,73499.72,0.0,0.90357,7e-05,11.85598]
[1780019808222,34.33,73499.83,0.0,0.90358,7e-05,11.85501]
[1780019808282,34.33,73499.83,0.0,0.90358,7e-05,11.85501]
[1780019808467,34.33,73499.83,0.0,0.90358,7e-05,11.85501]
[1780019814182,34.33,73499.54,0.0,0.90357,7e-05,11.85526]
[1780019819218,34.32,73498.69,0.0,0.90353,7e-05,11.85932]
[1780019824253,34.32,73497.9,0.0,0.90349,7e-05,11.86305]
[1780019824294,34.32,73497.9,0.0,0.90349,7e-05,11.86305]
[1780019824468,34.32,73497.9,0.0,0.90349,7e-05,11.86305]
[1780019827104,34.32,73497.9,0.0,0.90349,7e-05,11.86305]
[1780019827156,34.32,73497.9,0.0,0.90349,7e-05,11.86305]
[1780019827221,34.32,73497.9,0.0,0.90349,7e-05,11.86305]
[1780019827205,34.32,73498.11,0.0,0.90351,7e-05,11.86097]
[1780019827274,34.32,73497.45,0.0,0.90346,7e-05,11.86514]
[1780019830949,34.32,73493.97,0.0,0.90322,7e-05,11.88666]
[1780019830971,34.32,73493.97,0.0,0.90322,7e-05,11.88666]
[1780019831001,34.32,73493.97,0.0,0.90322,7e-05,11.88666]
[1780019833607,34.32,73488.09,0.0,0.9028,7e-05,11.92297]
[1780019833719,34.32,73488.09,0.0,0.9028,7e-05,11.92297]
[1780019838351,34.31,73498.45,0.0,0.90357,7e-05,11.8555]
[1780019839940,34.31,73498.45,0.0,0.90357,7e-05,11.8555]
[1780019839972,34.31,73498.45,0.0,0.90357,7e-05,11.8555]
[1780019840007,34.31,73498.45,0.0,0.90357,7e-05,11.8555]
[1780019840048,34.31,73498.45,0.0,0.90357,7e-05,11.8555]
[1780019840219,34.31,73498.45,0.0,0.90357,7e-05,11.8555]
[1780019840071,34.31,73500.5,0.0,0.90372,7e-05,11.84213]
[1780019840620,34.31,73500.5,0.0,0.90372,7e-05,11.84213]
[1780019843468,34.31,73501.09,0.0,0.90377,7e-05,11.83804]
[1780019843569,34.31,73501.27,0.0,0.90378,7e-05,11.83672]
[1780019848170,34.31,73501.98,0.0,0.90384,7e-05,11.8317]
[1780019848219,34.31,73501.98,0.0,0.90384,7e-05,11.8317]
[1780019849140,34.31,73503.26,0.0,0.90393,7e-05,11.82329]
[1780019849896,34.31,73504.61,0.0,0.90403,7e-05,11.81462]
[1780019849948,34.31,73504.61,0.0,0.90403,7e-05,11.81462]
[1780019849969,34.31,73504.61,0.0,0.90403,7e-05,11.81462]
[1780019850049,34.31,73504.93,0.0,0.90406,7e-05,11.81247]
[1780019851476,34.31,73504.93,0.0,0.90406,7e-05,11.81247]
[1780019853459,34.31,73509.5,0.0,0.90441,7e-05,11.7799]
[1780019856480,34.31,73513.94,0.0,0.90473,7e-05,11.75164]
[1780019859044,34.31,73513.71,0.0,0.90471,7e-05,11.75305]
[1780019859096,34.31,73513.71,0.0,0.90471,7e-05,11.75305]
[1780019859220,34.31,73513.71,0.0,0.90471,7e-05,11.75305]
[1780019859268,34.31,73513.71,0.0,0.90471,7e-05,11.75305]
[1780019859271,34.31,73511.18,0.0,0.90454,7e-05,11.76887]
[1780019859317,34.31,73511.18,0.0,0.90454,7e-05,11.76887]
[1780019859474,34.31,73511.18,0.0,0.90454,7e-05,11.76887]
[1780019863529,34.31,73497.95,0.0,0.90359,7e-05,11.85211]
[1780019865149,34.31,73490.09,0.0,0.90303,7e-05,11.9014]
[1780019868118,34.31,73487.8,0.0,0.90287,7e-05,11.91563]
[1780019868128,34.31,73487.8,0.0,0.90287,7e-05,11.91563]
[1780019868221,34.31,73487.8,0.0,0.90287,7e-05,11.91563]
[1780019868261,34.31,73487.8,0.0,0.90287,7e-05,11.91563]
[1780019868220,34.31,73487.08,0.0,0.90282,7e-05,11.91961]
[1780019868318,34.31,73487.08,0.0,0.90282,7e-05,11.91961]
[1780019868476,34.31,73487.08,0.0,0.90282,7e-05,11.91961]
[1780019868564,34.31,73486.68,0.0,0.9028,7e-05,11.92215]
[1780019873599,34.3,73487.18,0.0,0.90285,7e-05,11.91754]
[1780019879191,34.3,73487.74,0.0,0.9029,7e-05,11.91287]
[1780019879219,34.3,73487.74,0.0,0.9029,7e-05,11.91287]
[1780019879292,34.3,73487.5,0.0,0.90289,7e-05,11.91385]
[1780019879364,34.3,73487.5,0.0,0.90289,7e-05,11.91385]
[1780019879416,34.3,73487.5,0.0,0.90289,7e-05,11.91385]
[1780019879473,34.3,73487.5,0.0,0.90289,7e-05,11.91385]
[1780019881415,34.3,73486.9,0.0,0.90285,7e-05,11.91738]
[1780019881478,34.3,73486.9,0.0,0.90285,7e-05,11.91738]
[1780019881655,34.3,73483.63,0.0,0.90262,7e-05,11.93784]
[1780019882662,34.3,73479.41,0.0,0.90231,7e-05,11.96436]
[1780019883669,34.3,73474.45,0.0,0.90196,7e-05,11.99557]
[1780019884489,34.3,73474.45,0.0,0.90196,7e-05,11.99557]
[1780019884535,34.3,73474.45,0.0,0.90196,7e-05,11.99557]
[1780019884614,34.3,73474.45,0.0,0.90196,7e-05,11.99557]
[1780019884724,34.3,73474.45,0.0,0.90196,7e-05,11.99557]
[1780019884854,34.3,73474.45,0.0,0.90196,7e-05,11.99557]
[1780019884956,34.3,73473.78,0.0,0.90192,7e-05,11.9991]
[1780019885365,34.3,73473.78,0.0,0.90192,7e-05,11.9991]
[1780019885505,34.3,73473.78,0.0,0.90192,7e-05,11.9991]
[1780019885683,34.3,73480.12,0.0,0.90238,7e-05,11.95882]
[1780019886691,34.3,73495.55,0.0,0.90349,7e-05,11.86062]
[1780019887698,34.3,73501.63,0.0,0.90393,7e-05,11.82184]
[1780019888705,34.3,73504.53,0.0,0.90414,7e-05,11.80334]
[1780019889330,34.3,73504.53,0.0,0.90414,7e-05,11.80334]
[1780019889419,34.3,73504.53,0.0,0.90414,7e-05,11.80334]
[1780019889474,34.3,73504.53,0.0,0.90414,7e-05,11.80334]
[1780019889712,34.3,73504.8,0.0,0.90416,7e-05,11.80152]
[1780019893212,34.29,73503.51,0.0,0.90407,7e-05,11.80948]
[1780019893220,34.29,73503.51,0.0,0.90407,7e-05,11.80948]
[1780019897841,34.29,73503.45,0.0,0.90408,7e-05,11.8093]
[1780019897893,34.29,73503.45,0.0,0.90408,7e-05,11.8093]
[1780019897968,34.29,73503.45,0.0,0.90408,7e-05,11.8093]
[1780019898061,34.29,73503.64,0.0,0.90409,7e-05,11.80788]
[1780019905097,34.29,73503.64,0.0,0.90409,7e-05,11.80765]
[1780019905466,34.29,73503.64,0.0,0.9041,7e-05,11.80708]
[1780019907768,34.29,73503.65,0.0,0.9041,7e-05,11.8069]
[1780019907814,34.29,73503.65,0.0,0.9041,7e-05,11.8069]
[1780019907970,34.29,73503.65,0.0,0.9041,7e-05,11.8069]
[1780019908022,34.29,73503.66,0.0,0.90411,7e-05,11.80659]
[1780019910173,34.29,73503.69,0.0,0.90411,7e-05,11.80628]
[1780019910217,34.29,73503.69,0.0,0.90411,7e-05,11.80628]
[1780019913328,34.29,73504.93,0.0,0.90423,7e-05,11.79474]
[1780019913472,34.29,73506.08,0.0,0.90431,7e-05,11.78737]
[1780019914509,34.29,73508.23,0.0,0.90446,7e-05,11.7737]
[1780019914561,34.29,73508.23,0.0,0.90446,7e-05,11.7737]
[1780019914719,34.29,73508.23,0.0,0.90446,7e-05,11.7737]
[1780019914888,34.29,73508.69,0.0,0.9045,7e-05,11.77072]
[1780019919340,34.29,73508.36,0.0,0.90448,7e-05,11.77257]
[1780019919392,34.29,73507.74,0.0,0.90443,7e-05,11.7764]
[1780019919471,34.29,73507.74,0.0,0.90443,7e-05,11.7764]
[1780019925220,34.29,73507.11,0.0,0.90439,7e-05,11.7801]
[1780019925266,34.29,73507.11,0.0,0.90439,7e-05,11.7801]
[1780019925245,34.29,73504.99,0.0,0.90424,7e-05,11.79319]
[1780019925467,34.29,73504.99,0.0,0.90424,7e-05,11.79319]
[1780019925965,34.29,73504.97,0.0,0.90424,7e-05,11.7932]
[1780019926599,34.29,73504.97,0.0,0.90424,7e-05,11.7932]
[1780019926651,34.29,73504.97,0.0,0.90424,7e-05,11.7932]
[1780019926722,34.29,73504.97,0.0,0.90424,7e-05,11.7932]
[1780019929993,34.29,73501.88,0.0,0.90403,7e-05,11.81224]
[1780019933856,34.29,73502.75,0.0,0.90409,7e-05,11.80631]
[1780019933944,34.29,73502.75,0.0,0.90409,7e-05,11.80631]
[1780019933967,34.29,73502.75,0.0,0.90409,7e-05,11.80631]
[1780019934004,34.29,73502.75,0.0,0.90409,7e-05,11.80631]
[1780019934056,34.29,73502.75,0.0,0.90409,7e-05,11.80631]
[1780019934108,34.29,73502.75,0.0,0.90409,7e-05,11.80631]
[1780019934220,34.29,73502.75,0.0,0.90409,7e-05,11.80631]
[1780019935049,34.29,73496.96,0.0,0.90368,7e-05,11.84262]
[1780019937063,34.29,73494.12,0.0,0.90348,7e-05,11.8602]
[1780019938070,34.29,73488.3,0.0,0.90307,7e-05,11.89686]
[1780019938754,34.29,73488.3,0.0,0.90307,7e-05,11.89686]
[1780019938806,34.29,73488.3,0.0,0.90307,7e-05,11.89686]
[1780019938968,34.29,73488.3,0.0,0.90307,7e-05,11.89686]
[1780019944112,34.28,73486.86,0.0,0.90298,7e-05,11.90432]
[1780019944536,34.28,73486.86,0.0,0.90298,7e-05,11.90432]
[1780019944588,34.28,73486.86,0.0,0.90298,7e-05,11.90432]
[1780019947468,34.28,73488.41,0.0,0.9031,7e-05,11.89372]
[1780019951132,34.28,73488.41,0.0,0.90311,7e-05,11.89321]
[1780019956196,34.28,73488.34,0.0,0.90312,7e-05,11.89189]
[1780019961231,34.27,73492.42,0.0,0.90343,7e-05,11.86487]
[1780019966266,34.27,73494.2,0.0,0.90357,7e-05,11.85267]
[1780019967273,34.27,73498.43,0.0,0.90387,7e-05,11.82572]
[1780019968280,34.27,73501.07,0.0,0.90406,7e-05,11.80889]
[1780019970294,34.27,73505.35,0.0,0.90437,7e-05,11.78163]
[1780019975329,34.27,73506.29,0.0,0.90446,7e-05,11.77205]
[1780019980364,34.27,73507.31,0.0,0.90454,7e-05,11.76531]
[1780019985296,34.27,73509.37,0.0,0.90469,7e-05,11.75211]
[1780019985324,34.27,73509.37,0.0,0.90469,7e-05,11.75211]
[1780019985473,34.27,73510.36,0.0,0.90476,7e-05,11.74583]
[1780019989427,34.27,73507.07,0.0,0.90453,7e-05,11.76644]
[1780019995209,34.27,73506.63,0.0,0.9045,7e-05,11.76901]
[1780019995802,34.27,73499.64,0.0,0.904,7e-05,11.81302]
[1780019996477,34.27,73494.06,0.0,0.9036,7e-05,11.84819]
[1780019997484,34.27,73491.21,0.0,0.9034,7e-05,11.86606]
[1780020002519,34.27,73490.28,0.0,0.90334,7e-05,11.87085]
[1780020003526,34.27,73495.95,0.0,0.90375,7e-05,11.83472]
[1780020004533,34.27,73500.04,0.0,0.90405,7e-05,11.80868]
[1780020005539,34.27,73503.91,0.0,0.90433,7e-05,11.78409]
[1780020010575,34.27,73505.87,0.0,0.90447,7e-05,11.77129]
[1780020013596,34.27,73503.41,0.0,0.9043,7e-05,11.78658]
[1780020018631,34.26,73501.76,0.0,0.90419,7e-05,11.79651]
[1780020020645,34.26,73497.05,0.0,0.90385,7e-05,11.82604]
[1780020024673,34.26,73494.4,0.0,0.90367,7e-05,11.84212]
[1780020029708,34.26,73493.75,0.0,0.90363,7e-05,11.84532]
[1780020034745,34.26,73493.63,0.0,0.90366,7e-05,11.84181]
[1780020036759,34.26,73499.28,0.0,0.90407,7e-05,11.80572]
[1780020037766,34.26,73502.98,0.0,0.90433,7e-05,11.78221]
[1780020040787,34.26,73506.43,0.0,0.90458,7e-05,11.76019]
[1780020042801,34.26,73500.83,0.0,0.90418,7e-05,11.79547]
[1780020047836,34.26,73500.34,0.0,0.90415,7e-05,11.79807]
[1780020052894,34.26,73492.94,0.0,0.90363,7e-05,11.8444]
[1780020053891,34.26,73456.26,0.0,0.90096,7e-05,12.07753]
[1780020054876,34.26,73456.26,0.0,0.90096,7e-05,12.07753]
[1780020055466,34.26,73456.26,0.0,0.90096,7e-05,12.07753]
[1780020055472,34.26,73452.4,0.0,0.90068,7e-05,12.1021]
[1780020057551,34.26,73451.85,0.0,0.90064,7e-05,12.10532]
[1780020057920,34.26,73460.96,0.0,0.90132,7e-05,12.04687]
[1780020059934,34.26,73466.34,0.0,0.90171,7e-05,12.01256]
[1780020062955,34.26,73470.06,0.0,0.90198,7e-05,11.98876]
[1780020067990,34.25,73468.78,0.0,0.90189,7e-05,11.99645]
[1780020070007,34.25,73463.19,0.0,0.90149,7e-05,12.03199]
[1780020075040,34.25,73465.18,0.0,0.90164,7e-05,12.01884]
[1780020077054,34.25,73458.04,0.0,0.90112,7e-05,12.0642]
[1780020080453,34.25,73457.5,0.0,0.90108,7e-05,12.06699]
[1780020080467,34.25,73457.5,0.0,0.90108,7e-05,12.06699]
[1780020080499,34.25,73457.5,0.0,0.90108,7e-05,12.06699]
[1780020080646,34.25,73457.77,0.0,0.90111,7e-05,12.06513]
[1780020080698,34.25,73457.77,0.0,0.90111,7e-05,12.06513]
[1780020080718,34.25,73457.77,0.0,0.90111,7e-05,12.06513]
[1780020080875,34.25,73457.77,0.0,0.90111,7e-05,12.06513]
[1780020081075,34.25,73457.77,0.0,0.90111,7e-05,12.06513]
[1780020081082,34.25,73460.46,0.0,0.9013,7e-05,12.04783]
[1780020083096,34.25,73465.77,0.0,0.90169,7e-05,12.01379]
[1780020088131,34.25,73470.87,0.0,0.90207,7e-05,11.98112]
[1780020092161,34.25,73479.7,0.0,0.90274,7e-05,11.92123]
[1780020094175,34.25,73483.83,0.0,0.90304,7e-05,11.89442]
[1780020096189,34.25,73492.06,0.0,0.90364,7e-05,11.84173]
[1780020099938,34.25,73493.89,0.0,0.90378,7e-05,11.8296]
[1780020099968,34.25,73493.89,0.0,0.90378,7e-05,11.8296]
[1780020099990,34.25,73493.89,0.0,0.90378,7e-05,11.8296]
[1780020100075,34.25,73493.89,0.0,0.90378,7e-05,11.8296]
[1780020100159,34.25,73493.89,0.0,0.90378,7e-05,11.8296]
[1780020100212,34.25,73493.89,0.0,0.90378,7e-05,11.8296]
[1780020100216,34.25,73493.89,0.0,0.90378,7e-05,11.8296]
[1780020100217,34.25,73493.55,0.0,0.90376,7e-05,11.83159]
[1780020105252,34.25,73495.11,0.0,0.90388,7e-05,11.82094]
[1780020110286,34.24,73495.17,0.0,0.90389,7e-05,11.81979]
[1780020110778,34.24,73495.17,0.0,0.90389,7e-05,11.81979]
[1780020110825,34.24,73495.17,0.0,0.90389,7e-05,11.81979]
[1780020110830,34.24,73495.17,0.0,0.90389,7e-05,11.81979]
[1780020110967,34.24,73495.17,0.0,0.90389,7e-05,11.81979]
[1780020111076,34.24,73495.17,0.0,0.90389,7e-05,11.81979]
[1780020111217,34.24,73495.17,0.0,0.90389,7e-05,11.81979]
[1780020111294,34.24,73495.55,0.0,0.90392,7e-05,11.81724]
[1780020116329,34.24,73494.62,0.0,0.90386,7e-05,11.82242]
[1780020119614,34.24,73494.63,0.0,0.90387,7e-05,11.8219]
[1780020119619,34.24,73494.63,0.0,0.90387,7e-05,11.8219]
[1780020119667,34.24,73494.63,0.0,0.90387,7e-05,11.8219]
[1780020119725,34.24,73494.63,0.0,0.90387,7e-05,11.8219]
[1780020120357,34.24,73494.38,0.0,0.90385,7e-05,11.82334]
[1780020121941,34.24,73494.78,0.0,0.90388,7e-05,11.82066]
[1780020121967,34.24,73494.78,0.0,0.90388,7e-05,11.82066]
[1780020125991,34.24,73501.15,0.0,0.90434,7e-05,11.77979]
[1780020126029,34.24,73501.15,0.0,0.90434,7e-05,11.77979]
[1780020126222,34.24,73501.15,0.0,0.90434,7e-05,11.77979]
[1780020126308,34.24,73501.15,0.0,0.90434,7e-05,11.77979]
[1780020126468,34.24,73501.15,0.0,0.90434,7e-05,11.77979]
[1780020126404,34.24,73499.79,0.0,0.90425,7e-05,11.78831]
[1780020131439,34.24,73493.75,0.0,0.90382,7e-05,11.8261]
[1780020132334,34.24,73493.75,0.0,0.90382,7e-05,11.8261]
[1780020132383,34.24,73493.75,0.0,0.90382,7e-05,11.8261]
[1780020132418,34.24,73493.75,0.0,0.90382,7e-05,11.8261]
[1780020132470,34.24,73493.75,0.0,0.90382,7e-05,11.8261]
[1780020132479,34.24,73491.72,0.0,0.90367,7e-05,11.83881]
[1780020132732,34.24,73491.72,0.0,0.90367,7e-05,11.83881]
[1780020138488,34.24,73492.34,0.0,0.90373,7e-05,11.83399]
[1780020143523,34.24,73489.14,0.0,0.90351,7e-05,11.8535]
[1780020143838,34.24,73489.14,0.0,0.90351,7e-05,11.8535]
[1780020143883,34.24,73489.14,0.0,0.90351,7e-05,11.8535]
[1780020143890,34.24,73489.14,0.0,0.90351,7e-05,11.8535]
[1780020143935,34.24,73489.14,0.0,0.90351,7e-05,11.8535]
[1780020143969,34.24,73489.14,0.0,0.90351,7e-05,11.8535]
[1780020144529,34.24,73489.97,0.0,0.90357,7e-05,11.84806]
[1780020149565,34.23,73493.69,0.0,0.90384,7e-05,11.82368]
[1780020149814,34.23,73493.69,0.0,0.90384,7e-05,11.82368]
[1780020149866,34.23,73493.69,0.0,0.90384,7e-05,11.82368]
[1780020149967,34.23,73493.69,0.0,0.90384,7e-05,11.82368]
[1780020150572,34.23,73493.92,0.0,0.90386,7e-05,11.82209]
[1780020150826,34.23,73493.92,0.0,0.90386,7e-05,11.82209]
[1780020150870,34.23,73493.92,0.0,0.90386,7e-05,11.82209]
[1780020150970,34.23,73493.92,0.0,0.90386,7e-05,11.82209]
[1780020156614,34.23,73498.07,0.0,0.90419,7e-05,11.79184]
[1780020159541,34.23,73498.84,0.0,0.90425,7e-05,11.78687]
[1780020159568,34.23,73503.4,0.0,0.90457,7e-05,11.75792]
[1780020159626,34.23,73503.4,0.0,0.90457,7e-05,11.75792]
[1780020159639,34.23,73503.4,0.0,0.90457,7e-05,11.75792]
[1780020159669,34.23,73503.4,0.0,0.90457,7e-05,11.75792]
[1780020159720,34.23,73503.4,0.0,0.90457,7e-05,11.75792]
[1780020159821,34.23,73504.19,0.0,0.90463,7e-05,11.75293]
[1780020161657,34.23,73509.57,0.0,0.90501,7e-05,11.71889]
[1780020162797,34.23,73509.57,0.0,0.90501,7e-05,11.71889]
[1780020163223,34.23,73509.57,0.0,0.90501,7e-05,11.71889]
[1780020163320,34.23,73513.19,0.0,0.90527,7e-05,11.69613]
[1780020164092,34.23,73513.19,0.0,0.90527,7e-05,11.69613]
[1780020164144,34.23,73513.19,0.0,0.90527,7e-05,11.69613]
[1780020164222,34.23,73513.19,0.0,0.90527,7e-05,11.69613]
[1780020164290,34.23,73513.51,0.0,0.90529,7e-05,11.69417]
[1780020169897,34.23,73514.06,0.0,0.90533,7e-05,11.69093]
[1780020169968,34.23,73514.06,0.0,0.90533,7e-05,11.69093]
[1780020172094,34.23,73515.27,0.0,0.90541,7e-05,11.68343]
[1780020172145,34.23,73515.27,0.0,0.90541,7e-05,11.68343]
[1780020172222,34.23,73515.27,0.0,0.90541,7e-05,11.68343]
[1780020172310,34.23,73515.6,0.0,0.90544,7e-05,11.68148]
[1780020178111,34.23,73514.76,0.0,0.90537,7e-05,11.68705]
[1780020178168,34.23,73514.76,0.0,0.90537,7e-05,11.68705]
[1780020178217,34.23,73514.76,0.0,0.90537,7e-05,11.68705]
[1780020178224,34.23,73514.76,0.0,0.90537,7e-05,11.68705]
[1780020178470,34.23,73514.76,0.0,0.90537,7e-05,11.68705]
[1780020178520,34.23,73513.6,0.0,0.90529,7e-05,11.69445]
[1780020181791,34.23,73508.24,0.0,0.90491,7e-05,11.72831]
[1780020184451,34.23,73508.88,0.0,0.90495,7e-05,11.72425]
[1780020184452,34.23,73508.88,0.0,0.90495,7e-05,11.72425]
[1780020184468,34.23,73508.88,0.0,0.90495,7e-05,11.72425]
[1780020184552,34.23,73508.67,0.0,0.90494,7e-05,11.72556]
[1780020184929,34.23,73508.67,0.0,0.90494,7e-05,11.72556]
[1780020187216,34.23,73508.48,0.0,0.90493,7e-05,11.72674]
[1780020187318,34.23,73508.18,0.0,0.9049,7e-05,11.72861]
[1780020192519,34.23,73508.84,0.0,0.90495,7e-05,11.72442]
[1780020192546,34.23,73509.14,0.0,0.90497,7e-05,11.72251]
[1780020192635,34.23,73509.14,0.0,0.90497,7e-05,11.72251]
[1780020192721,34.23,73509.14,0.0,0.90497,7e-05,11.72251]
[1780020192868,34.23,73509.98,0.0,0.90503,7e-05,11.71721]
[1780020194333,34.23,73509.98,0.0,0.90503,7e-05,11.71721]
[1780020195222,34.23,73512.98,0.0,0.90525,7e-05,11.69832]
[1780020195322,34.23,73513.16,0.0,0.90526,7e-05,11.69722]
[1780020201931,34.23,73513.39,0.0,0.90527,7e-05,11.69596]
[1780020203682,34.23,73513.18,0.0,0.90526,7e-05,11.69732]
[1780020203724,34.23,73513.18,0.0,0.90526,7e-05,11.69732]
[1780020203849,34.23,73513.18,0.0,0.90526,7e-05,11.69732]
[1780020203900,34.23,73513.18,0.0,0.90526,7e-05,11.69732]
[1780020203969,34.23,73513.18,0.0,0.90526,7e-05,11.69732]
[1780020204056,34.23,73513.22,0.0,0.90526,7e-05,11.6971]
[1780020209038,34.24,73513.74,0.0,0.9053,7e-05,11.69396]
[1780020211218,34.24,73514.34,0.0,0.90534,7e-05,11.69021]
[1780020211319,34.24,73514.76,0.0,0.90539,7e-05,11.68429]
[1780020214427,34.24,73515.91,0.0,0.90547,7e-05,11.67709]
[1780020214473,34.24,73515.91,0.0,0.90547,7e-05,11.67709]
[1780020214589,34.24,73515.91,0.0,0.90547,7e-05,11.67709]
[1780020215579,34.24,73515.91,0.0,0.90547,7e-05,11.6772]
[1780020215631,34.24,73515.91,0.0,0.90547,7e-05,11.6772]
[1780020215728,34.24,73519.06,0.0,0.90569,7e-05,11.65736]
[1780020216029,34.24,73528.09,0.0,0.90633,7e-05,11.60061]
[1780020217220,34.24,73528.09,0.0,0.90633,7e-05,11.60061]
[1780020217253,34.24,73527.87,0.0,0.90631,7e-05,11.60224]
[1780020222255,34.24,73529.43,0.0,0.90642,7e-05,11.59296]
[1780020222308,34.24,73529.43,0.0,0.90642,7e-05,11.59296]
[1780020222360,34.24,73529.43,0.0,0.90642,7e-05,11.59296]
[1780020222409,34.24,73529.43,0.0,0.90642,7e-05,11.59296]
[1780020222468,34.24,73529.43,0.0,0.90642,7e-05,11.59296]
[1780020222565,34.24,73530.27,0.0,0.90647,7e-05,11.58804]
[1780020228115,34.24,73530.58,0.0,0.90648,7e-05,11.58704]
[1780020231977,34.24,73531.35,0.0,0.90653,7e-05,11.58277]
[1780020232018,34.24,73531.35,0.0,0.90653,7e-05,11.58277]
[1780020232126,34.24,73531.35,0.0,0.90653,7e-05,11.58277]
[1780020232219,34.24,73531.35,0.0,0.90653,7e-05,11.58277]
[1780020232470,34.24,73531.61,0.0,0.90654,7e-05,11.58152]
[1780020237301,34.24,73531.88,0.0,0.90656,7e-05,11.58037]
[1780020237353,34.24,73531.88,0.0,0.90656,7e-05,11.58037]
[1780020237470,34.24,73531.88,0.0,0.90656,7e-05,11.58037]
[1780020238265,34.24,73531.53,0.0,0.90653,7e-05,11.58294]
[1780020238316,34.24,73531.53,0.0,0.90653,7e-05,11.58294]
[1780020238470,34.24,73531.53,0.0,0.90653,7e-05,11.58294]
[1780020238473,34.24,73530.41,0.0,0.90645,7e-05,11.59015]
[1780020244227,34.24,73530.08,0.0,0.90642,7e-05,11.59302]
[1780020246334,34.24,73530.18,0.0,0.90642,7e-05,11.59271]
[1780020247217,34.25,73530.15,0.0,0.90642,7e-05,11.59305]
[1780020251117,34.25,73530.2,0.0,0.90641,7e-05,11.59336]
[1780020251167,34.25,73530.2,0.0,0.90641,7e-05,11.59336]
[1780020251220,34.25,73530.2,0.0,0.90641,7e-05,11.59336]
[1780020251296,34.25,73530.2,0.0,0.90641,7e-05,11.59336]
[1780020251470,34.25,73530.2,0.0,0.90641,7e-05,11.59336]
[1780020251519,34.25,73529.31,0.0,0.90635,7e-05,11.5991]
[1780020252797,34.25,73530.43,0.0,0.90643,7e-05,11.59221]
[1780020255225,34.25,73529.19,0.0,0.90634,7e-05,11.60029]
[1780020255309,34.25,73529.78,0.0,0.90638,7e-05,11.59672]
[1780020256773,34.25,73530.07,0.0,0.90639,7e-05,11.59504]
[1780020256824,34.25,73530.07,0.0,0.90639,7e-05,11.59504]
[1780020256968,34.25,73530.07,0.0,0.90639,7e-05,11.59504]
[1780020259304,34.25,73530.44,0.0,0.90642,7e-05,11.59286]
[1780020260750,34.25,73533.39,0.0,0.90662,7e-05,11.57477]
[1780020260968,34.25,73533.39,0.0,0.90662,7e-05,11.57477]
[1780020261533,34.25,73533.39,0.0,0.90662,7e-05,11.57477]
[1780020261585,34.25,73533.39,0.0,0.90662,7e-05,11.57477]
[1780020261686,34.25,73537.43,0.0,0.9069,7e-05,11.5496]
[1780020261721,34.25,73537.43,0.0,0.9069,7e-05,11.5496]
[1780020262108,34.25,73537.43,0.0,0.9069,7e-05,11.5496]
[1780020263229,34.25,73538.53,0.0,0.90698,7e-05,11.54291]
[1780020263365,34.25,73537.37,0.0,0.90689,7e-05,11.5504]
[1780020268429,34.25,73537.68,0.0,0.90691,7e-05,11.54927]
[1780020268469,34.25,73537.68,0.0,0.90691,7e-05,11.54927]
[1780020268481,34.25,73537.68,0.0,0.90691,7e-05,11.54927]
[1780020270582,34.25,73537.26,0.0,0.90688,7e-05,11.55209]
[1780020270634,34.25,73537.26,0.0,0.90688,7e-05,11.55209]
[1780020270683,34.25,73537.42,0.0,0.90689,7e-05,11.55117]
[1780020270729,34.25,73537.42,0.0,0.90689,7e-05,11.55117]
[1780020271303,34.25,73537.42,0.0,0.90689,7e-05,11.55117]
[1780020271468,34.25,73537.42,0.0,0.90689,7e-05,11.55117]
[1780020277179,34.25,73539.88,0.0,0.90707,7e-05,11.533]
[1780020277219,34.25,73539.88,0.0,0.90707,7e-05,11.533]
[1780020277380,34.25,73539.88,0.0,0.90707,7e-05,11.533]
[1780020277467,34.25,73539.88,0.0,0.90707,7e-05,11.533]
[1780020277589,34.25,73539.88,0.0,0.90707,7e-05,11.53311]
[1780020277925,34.25,73539.88,0.0,0.90707,7e-05,11.53311]
[1780020280125,34.25,73540.26,0.0,0.9071,7e-05,11.53095]
[1780020281815,34.25,73540.47,0.0,0.90711,7e-05,11.52987]
[1780020281867,34.25,73540.47,0.0,0.90711,7e-05,11.52987]
[1780020281967,34.25,73540.47,0.0,0.90711,7e-05,11.52987]
[1780020287534,34.26,73542.8,0.0,0.90726,7e-05,11.51609]
[1780020287905,34.26,73542.8,0.0,0.90726,7e-05,11.51609]
[1780020291569,34.25,73524.45,0.0,0.90598,7e-05,11.63103]
[1780020292576,34.25,73509.65,0.0,0.90493,7e-05,11.72421]
[1780020293583,34.25,73509.57,0.0,0.90492,7e-05,11.72453]
[1780020298618,34.25,73508.91,0.0,0.90489,7e-05,11.72783]
[1780020301231,34.25,73508.21,0.0,0.90484,7e-05,11.73189]
[1780020301639,34.25,73503.44,0.0,0.9045,7e-05,11.76183]
[1780020302646,34.25,73500.42,0.0,0.90429,7e-05,11.78069]
[1780020306113,34.25,73499.89,0.0,0.90426,7e-05,11.78327]
[1780020307681,34.25,73496.42,0.0,0.90402,7e-05,11.80472]
[1780020312716,34.25,73495.49,0.0,0.90397,7e-05,11.80919]
[1780020317224,34.24,73495.71,0.0,0.90399,7e-05,11.80673]
[1780020317752,34.24,73498.95,0.0,0.90423,7e-05,11.78598]
[1780020322787,34.24,73499.14,0.0,0.90425,7e-05,11.78368]
[1780020328475,34.24,73499.52,0.0,0.90429,7e-05,11.78063]
[1780020336885,34.24,73503.09,0.0,0.90459,7e-05,11.75258]
[1780020341920,34.24,73503.76,0.0,0.90465,7e-05,11.74757]
[1780020345490,34.24,73503.76,0.0,0.90465,7e-05,11.74757]
[1780020355011,34.23,73504.15,0.0,0.90469,7e-05,11.74324]
[1780020360048,34.23,73504.09,0.0,0.9047,7e-05,11.74293]
[1780020365083,34.23,73502.24,0.0,0.90457,7e-05,11.75386]
[1780020370118,34.23,73502.54,0.0,0.9046,7e-05,11.75122]
[1780020372132,34.23,73505.69,0.0,0.90483,7e-05,11.73103]
[1780020377166,34.23,73506.51,0.0,0.9049,7e-05,11.72534]
[1780020381195,34.23,73503.16,0.0,0.90466,7e-05,11.74614]
[1780020386422,34.23,73503.24,0.0,0.90467,7e-05,11.74516]
[1780020386523,34.23,73497.32,0.0,0.90425,7e-05,11.78235]
[1780020387238,34.23,73491.77,0.0,0.90385,7e-05,11.81748]
[1780020388245,34.23,73488.03,0.0,0.90359,7e-05,11.84101]
[1780020390259,34.22,73487.4,0.0,0.90355,7e-05,11.8445]
[1780020395294,34.22,73486.27,0.0,0.9035,7e-05,11.84699]
[1780020396191,34.22,73486.27,0.0,0.9035,7e-05,11.84699]
[1780020402343,34.22,73489.78,0.0,0.90377,7e-05,11.82299]
[1780020406371,34.22,73494.09,0.0,0.90409,7e-05,11.79474]
[1780020411406,34.22,73499.52,0.0,0.90449,7e-05,11.75944]
[1780020412413,34.22,73502.85,0.0,0.90474,7e-05,11.7381]
[1780020415434,34.22,73505.46,0.0,0.90492,7e-05,11.72132]
[1780020420469,34.21,73502.18,0.0,0.90469,7e-05,11.74168]
[1780020425504,34.21,73501.22,0.0,0.90463,7e-05,11.74718]
[1780020430539,34.21,73498.3,0.0,0.90443,7e-05,11.76507]
[1780020435574,34.21,73499.15,0.0,0.9045,7e-05,11.75898]
[1780020440609,34.21,73498.12,0.0,0.90443,7e-05,11.76482]
[1780020445645,34.21,73497.55,0.0,0.9044,7e-05,11.7677]
[1780020450680,34.21,73497.93,0.0,0.90443,7e-05,11.76457]
[1780020455715,34.21,73498.22,0.0,0.90449,7e-05,11.7587]
[1780020460750,34.21,73498.64,0.0,0.90452,7e-05,11.75541]
[1780020465785,34.2,73497.25,0.0,0.90443,7e-05,11.76351]
[1780020470822,34.2,73497.42,0.0,0.90445,7e-05,11.76175]
[1780020475855,34.2,73496.75,0.0,0.90441,7e-05,11.7653]
[1780020477870,34.2,73486.71,0.0,0.90369,7e-05,11.82863]
[1780020478876,34.2,73483.73,0.0,0.90348,7e-05,11.8473]
[1780020483911,34.2,73484.6,0.0,0.90356,7e-05,11.84046]
[1780020489953,34.2,73483.69,0.0,0.90351,7e-05,11.84461]
[1780020491967,34.19,73480.05,0.0,0.90325,7e-05,11.86715]
[1780020497002,34.19,73480.71,0.0,0.90332,7e-05,11.86139]
[1780020502041,34.19,73481.17,0.0,0.90337,7e-05,11.85687]
[1780020507076,34.19,73479.61,0.0,0.90327,7e-05,11.86516]
[1780020508083,34.19,73476.59,0.0,0.90306,7e-05,11.88401]
[1780020510097,34.18,73473.62,0.0,0.90285,7e-05,11.90212]
[1780020516142,34.18,73473.93,0.0,0.90293,7e-05,11.89439]
[1780020519162,34.18,73468.64,0.0,0.90255,7e-05,11.92687]
[1780020520697,34.18,73468.64,0.0,0.90255,7e-05,11.92687]
[1780020520703,34.18,73468.64,0.0,0.90255,7e-05,11.92687]
[1780020520722,34.18,73468.64,0.0,0.90255,7e-05,11.92687]
[1780020520799,34.18,73465.08,0.0,0.90231,7e-05,11.94861]
[1780020524197,34.17,73459.02,0.0,0.90188,7e-05,11.98579]
[1780020529664,34.17,73459.21,0.0,0.90192,7e-05,11.98246]
[1780020529919,34.17,73462.43,0.0,0.90216,7e-05,11.96089]
[1780020530239,34.17,73466.46,0.0,0.90246,7e-05,11.9352]
[1780020533260,34.17,73469.93,0.0,0.90272,7e-05,11.91251]
[1780020538295,34.16,73470.28,0.0,0.90277,7e-05,11.9082]
[1780020543330,34.16,73468.84,0.0,0.90268,7e-05,11.91525]
[1780020549372,34.16,73470.31,0.0,0.90282,7e-05,11.90331]
[1780020554407,34.15,73471.34,0.0,0.90292,7e-05,11.89468]
[1780020557428,34.15,73465.6,0.0,0.90251,7e-05,11.93003]
[1780020561462,34.15,73470.11,0.0,0.90286,7e-05,11.89948]
[1780020562465,34.15,73479.68,0.0,0.90356,7e-05,11.83813]
[1780020564479,34.14,73481.26,0.0,0.90368,7e-05,11.82737]
[1780020567502,34.14,73490.13,0.0,0.90433,7e-05,11.77017]
[1780020568507,34.14,73499.73,0.0,0.90502,7e-05,11.70906]
[1780020569514,34.14,73501.99,0.0,0.90519,7e-05,11.69456]
[1780020570521,34.14,73503.31,0.0,0.90528,7e-05,11.68611]
[1780020574549,34.14,73516.17,0.0,0.90622,7e-05,11.6013]
[1780020575556,34.14,73518.47,0.0,0.90638,7e-05,11.58674]
[1780020576563,34.14,73517.93,0.0,0.90634,7e-05,11.59021]
[1780020577570,34.14,73513.0,0.0,0.906,7e-05,11.62138]
[1780020578568,34.14,73513.0,0.0,0.906,7e-05,11.62138]
[1780020580750,34.14,73509.69,0.0,0.90576,7e-05,11.64245]
[1780020581600,34.14,73506.92,0.0,0.90556,7e-05,11.65994]
[1780020586635,34.14,73508.05,0.0,0.90564,7e-05,11.65271]
[1780020588649,34.14,73515.63,0.0,0.90618,7e-05,11.60487]
[1780020590663,34.14,73518.51,0.0,0.90638,7e-05,11.58686]
[1780020591671,34.14,73520.99,0.0,0.90656,7e-05,11.57134]
[1780020592678,34.14,73523.8,0.0,0.90676,7e-05,11.55353]
[1780020594692,34.14,73528.47,0.0,0.90709,7e-05,11.524]
[1780020599726,34.14,73527.75,0.0,0.90704,7e-05,11.5283]
[1780020604762,34.14,73526.29,0.0,0.90694,7e-05,11.53716]
[1780020607785,34.14,73523.17,0.0,0.90671,7e-05,11.55729]
[1780020612820,34.14,73524.18,0.0,0.90678,7e-05,11.55163]
[1780020614834,34.14,73527.18,0.0,0.90699,7e-05,11.53306]
[1780020619868,34.14,73526.76,0.0,0.90695,7e-05,11.53657]
[1780020620876,34.15,73520.42,0.0,0.9065,7e-05,11.57664]
[1780020624904,34.15,73517.62,0.0,0.9063,7e-05,11.59466]
[1780020631954,34.15,73518.33,0.0,0.90636,7e-05,11.58749]
[1780020636989,34.15,73518.24,0.0,0.90635,7e-05,11.58856]
[1780020643032,34.15,73516.01,0.0,0.90619,7e-05,11.60318]
[1780020646053,34.15,73511.06,0.0,0.90583,7e-05,11.63464]
[1780020651089,34.15,73510.28,0.0,0.90578,7e-05,11.63976]
[1780020656124,34.15,73510.29,0.0,0.90577,7e-05,11.63988]
[1780020661159,34.15,73510.48,0.0,0.90579,7e-05,11.63886]
[1780020666194,34.15,73510.57,0.0,0.90579,7e-05,11.63845]
[1780020669215,34.15,73504.58,0.0,0.90536,7e-05,11.67637]
[1780020670222,34.15,73500.31,0.0,0.90506,7e-05,11.70334]
[1780020675257,34.15,73498.63,0.0,0.90494,7e-05,11.71364]
[1780020680292,34.15,73499.25,0.0,0.90499,7e-05,11.70933]
[1780020685327,34.15,73500.41,0.0,0.90508,7e-05,11.70169]
[1780020689430,34.15,73500.11,0.0,0.90506,7e-05,11.70342]
[1780020695408,34.15,73502.76,0.0,0.90527,7e-05,11.68306]
[1780020697415,34.15,73500.37,0.0,0.9051,7e-05,11.69812]
[1780020702450,34.15,73500.05,0.0,0.90508,7e-05,11.6999]
[1780020707485,34.15,73498.93,0.0,0.905,7e-05,11.70675]
[1780020712520,34.15,73499.59,0.0,0.90505,7e-05,11.70231]
[1780020724605,34.15,73502.01,0.0,0.90523,7e-05,11.68661]
[1780020729640,34.15,73503.36,0.0,0.90533,7e-05,11.67798]
[1780020734892,34.15,73505.64,0.0,0.90549,7e-05,11.66355]
[1780020735681,34.15,73514.83,0.0,0.90614,7e-05,11.60558]
[1780020736689,34.15,73520.77,0.0,0.90657,7e-05,11.56793]
[1780020737696,34.15,73522.97,0.0,0.90672,7e-05,11.55394]
[1780020740716,34.14,73525.37,0.0,0.90689,7e-05,11.53858]
[1780020745752,34.14,73527.56,0.0,0.90705,7e-05,11.52488]
[1780020750787,34.15,73528.57,0.0,0.90711,7e-05,11.51962]
[1780020754815,34.15,73526.35,0.0,0.90697,7e-05,11.53106]
[1780020759849,34.15,73527.28,0.0,0.90702,7e-05,11.52619]
[1780020764885,34.15,73526.23,0.0,0.90694,7e-05,11.53374]
[1780020769920,34.15,73527.91,0.0,0.90706,7e-05,11.52281]
[1780020774955,34.15,73527.33,0.0,0.90704,7e-05,11.52422]
[1780020780998,34.14,73527.52,0.0,0.90708,7e-05,11.52043]
[1780020786033,34.14,73526.98,0.0,0.90707,7e-05,11.52173]
[1780020790061,34.14,73531.16,0.0,0.90737,7e-05,11.49433]
[1780020793082,34.14,73535.85,0.0,0.90771,7e-05,11.46433]
[1780020794088,34.14,73538.45,0.0,0.90789,7e-05,11.4477]
[1780020799125,34.13,73538.68,0.0,0.90793,7e-05,11.44479]
[1780020804159,34.13,73538.71,0.0,0.90794,7e-05,11.44312]
[1780020809195,34.13,73539.4,0.0,0.90801,7e-05,11.43735]
[1780020811210,34.13,73537.12,0.0,0.90787,7e-05,11.44812]
[1780020812216,34.13,73523.31,0.0,0.9069,7e-05,11.53521]
[1780020813223,34.13,73520.32,0.0,0.90669,7e-05,11.55422]
[1780020818258,34.13,73518.78,0.0,0.90657,7e-05,11.56467]
[1780020823292,34.13,73519.65,0.0,0.90663,7e-05,11.55987]
[1780020828328,34.13,73518.89,0.0,0.90656,7e-05,11.56536]
[1780020833363,34.13,73518.0,0.0,0.90649,7e-05,11.57157]
[1780020838398,34.13,73520.12,0.0,0.90664,7e-05,11.55881]
[1780020843433,34.13,73522.36,0.0,0.9068,7e-05,11.54436]
[1780020844440,34.13,73524.82,0.0,0.90697,7e-05,11.52879]
[1780020849475,34.13,73524.81,0.0,0.90697,7e-05,11.52949]
[1780020854510,34.13,73522.81,0.0,0.90683,7e-05,11.54177]
[1780020857532,34.13,73525.69,0.0,0.90703,7e-05,11.52347]
[1780020859117,34.13,73531.96,0.0,0.90748,7e-05,11.48366]
[1780020864580,34.13,73532.45,0.0,0.90751,7e-05,11.48075]
[1780020866594,34.13,73529.58,0.0,0.90731,7e-05,11.4988]
[1780020871629,34.13,73529.94,0.0,0.90736,7e-05,11.49284]
[1780020877672,34.13,73529.5,0.0,0.90733,7e-05,11.49565]
[1780020879690,34.13,73524.04,0.0,0.90695,7e-05,11.52999]
[1780020885735,34.13,73522.1,0.0,0.9068,7e-05,11.5428]
[1780020889763,34.13,73525.65,0.0,0.90705,7e-05,11.52117]
[1780020891777,34.13,73529.01,0.0,0.90728,7e-05,11.49994]
[1780020896814,34.13,73531.22,0.0,0.90745,7e-05,11.48488]
[1780020901848,34.13,73530.74,0.0,0.90744,7e-05,11.48605]
[1780020907890,34.13,73531.34,0.0,0.9075,7e-05,11.48011]
[1780020911918,34.12,73536.43,0.0,0.90787,7e-05,11.44676]
[1780020916953,34.12,73539.69,0.0,0.9081,7e-05,11.42684]
[1780020918967,34.12,73547.24,0.0,0.90862,7e-05,11.37979]
[1780020920981,34.12,73549.44,0.0,0.90877,7e-05,11.36604]
[1780020921989,34.12,73547.1,0.0,0.90861,7e-05,11.3805]
[1780020927023,34.12,73547.43,0.0,0.90864,7e-05,11.37747]
[1780020932058,34.12,73547.14,0.0,0.90866,7e-05,11.37508]
[1780020937093,34.12,73546.62,0.0,0.90863,7e-05,11.37754]
[1780020942128,34.12,73548.6,0.0,0.90877,7e-05,11.36438]
[1780020947163,34.12,73548.68,0.0,0.90879,7e-05,11.36322]
[1780020948170,34.12,73546.24,0.0,0.90862,7e-05,11.37834]
[1780020953205,34.12,73546.81,0.0,0.90867,7e-05,11.37397]
[1780020958239,34.11,73545.34,0.0,0.90857,7e-05,11.38241]
[1780020963275,34.11,73543.01,0.0,0.90842,7e-05,11.39623]
[1780020964282,34.11,73537.2,0.0,0.90802,7e-05,11.43247]
[1780020965289,34.11,73532.66,0.0,0.9077,7e-05,11.46112]
[1780020970324,34.11,73530.87,0.0,0.90758,7e-05,11.47213]
[1780020976366,34.11,73531.14,0.0,0.90759,7e-05,11.47086]
[1780020981402,34.11,73529.54,0.0,0.90747,7e-05,11.48121]
[1780020982413,34.11,73526.01,0.0,0.90723,7e-05,11.50343]
[1780020983423,34.11,73520.15,0.0,0.90681,7e-05,11.54056]
[1780020985437,34.11,73517.42,0.0,0.90662,7e-05,11.55773]
[1780020986444,34.11,73514.84,0.0,0.90643,7e-05,11.57415]
[1780020987451,34.11,73512.07,0.0,0.90624,7e-05,11.59176]
[1780020991624,34.12,73505.33,0.0,0.90578,7e-05,11.6314]
[1780020992486,34.12,73502.33,0.0,0.90556,7e-05,11.65041]
[1780020993493,34.12,73499.65,0.0,0.90537,7e-05,11.66738]
[1780020997525,34.12,73495.49,0.0,0.90507,7e-05,11.69369]
[1780020998532,34.12,73492.23,0.0,0.90484,7e-05,11.7143]
[1780020999670,34.12,73492.23,0.0,0.90484,7e-05,11.7143]
[1780021001660,34.12,73488.79,0.0,0.9046,7e-05,11.73596]
[1780021007602,34.11,73487.21,0.0,0.90449,7e-05,11.74525]
[1780021010623,34.11,73491.14,0.0,0.90478,7e-05,11.72007]
[1780021012637,34.11,73499.92,0.0,0.9054,7e-05,11.66439]
[1780021013644,34.11,73503.56,0.0,0.90566,7e-05,11.6414]
[1780021018679,34.11,73504.84,0.0,0.90575,7e-05,11.63369]
[1780021022707,34.11,73507.21,0.0,0.90591,7e-05,11.61911]
[1780021026735,34.12,73509.54,0.0,0.90607,7e-05,11.6049]
[1780021029636,34.12,73510.24,0.0,0.90612,7e-05,11.6008]
[1780021034791,34.12,73510.32,0.0,0.90613,7e-05,11.60001]
[1780021037812,34.12,73512.91,0.0,0.90632,7e-05,11.58341]
[1780021043856,34.11,73514.5,0.0,0.90643,7e-05,11.57305]
[1780021048889,34.11,73514.72,0.0,0.90645,7e-05,11.57138]
[1780021054931,34.11,73512.94,0.0,0.90635,7e-05,11.57889]
[1780021059966,34.11,73517.31,0.0,0.90666,7e-05,11.55099]
[1780021062987,34.11,73519.62,0.0,0.90683,7e-05,11.53631]
[1780021065009,34.11,73522.41,0.0,0.90703,7e-05,11.5187]
[1780021068027,34.11,73526.13,0.0,0.90729,7e-05,11.49491]
[1780021073062,34.11,73525.07,0.0,0.90722,7e-05,11.50175]
[1780021074068,34.11,73522.75,0.0,0.90705,7e-05,11.51638]
[1780021079104,34.11,73524.77,0.0,0.90719,7e-05,11.5039]
[1780021085146,34.12,73524.85,0.0,0.90718,7e-05,11.50496]
[1780021090183,34.12,73524.33,0.0,0.90713,7e-05,11.50963]
[1780021095219,34.12,73524.65,0.0,0.90714,7e-05,11.509]
[1780021103274,34.12,73525.02,0.0,0.90714,7e-05,11.50894]
[1780021104281,34.12,73528.45,0.0,0.90738,7e-05,11.48703]
[1780021105288,34.12,73534.93,0.0,0.90784,7e-05,11.44602]
[1780021111330,34.12,73534.95,0.0,0.90786,7e-05,11.44334]
[1780021113344,34.12,73537.42,0.0,0.90803,7e-05,11.42735]
[1780021118379,34.13,73537.88,0.0,0.90806,7e-05,11.42527]
[1780021121400,34.13,73546.18,0.0,0.90863,7e-05,11.37376]
[1780021124423,34.13,73547.38,0.0,0.90871,7e-05,11.36697]
[1780021129459,34.13,73546.7,0.0,0.90864,7e-05,11.37245]
[1780021134494,34.13,73546.65,0.0,0.90863,7e-05,11.37395]
[1780021139529,34.13,73545.96,0.0,0.90857,7e-05,11.37936]
[1780021144564,34.13,73545.7,0.0,0.90855,7e-05,11.38079]
[1780021152620,34.13,73546.9,0.0,0.90865,7e-05,11.37163]
[1780021157655,34.13,73545.0,0.0,0.90853,7e-05,11.38251]
[1780021158662,34.13,73540.67,0.0,0.90823,7e-05,11.4094]
[1780021160676,34.13,73535.1,0.0,0.90785,7e-05,11.44415]
[1780021165711,34.13,73535.17,0.0,0.90786,7e-05,11.44284]
[1780021171753,34.13,73535.22,0.0,0.90788,7e-05,11.43966]
[1780021176788,34.13,73537.6,0.0,0.90804,7e-05,11.42517]
[1780021181823,34.13,73538.83,0.0,0.90814,7e-05,11.41645]
[1780021186859,34.12,73539.6,0.0,0.90821,7e-05,11.41032]
[1780021191892,34.12,73538.9,0.0,0.90817,7e-05,11.41342]
[1780021192900,34.12,73536.51,0.0,0.90801,7e-05,11.42814]
[1780021198942,34.12,73535.76,0.0,0.90798,7e-05,11.43111]
[1780021204984,34.11,73535.91,0.0,0.90801,7e-05,11.42847]
[1780021205991,34.11,73532.66,0.0,0.90778,7e-05,11.44858]
[1780021206998,34.11,73528.8,0.0,0.90751,7e-05,11.47251]
[1780021208010,34.11,73524.4,0.0,0.90721,7e-05,11.49983]
[1780021210021,34.11,73517.07,0.0,0.90669,7e-05,11.54608]
[1780021212035,34.11,73514.15,0.0,0.90648,7e-05,11.56483]
[1780021217070,34.12,73514.73,0.0,0.90651,7e-05,11.56199]
[1780021222105,34.12,73512.73,0.0,0.90636,7e-05,11.5754]
[1780021227140,34.12,73512.03,0.0,0.9063,7e-05,11.58055]
[1780021232175,34.12,73512.87,0.0,0.90638,7e-05,11.57263]
[1780021237210,34.12,73512.0,0.0,0.90631,7e-05,11.57889]
[1780021240231,34.12,73497.85,0.0,0.9053,7e-05,11.66871]
[1780021241238,34.12,73493.94,0.0,0.90502,7e-05,11.69361]
[1780021242246,34.12,73494.2,0.0,0.90504,7e-05,11.69198]
[1780021247281,34.12,73494.15,0.0,0.90503,7e-05,11.69219]
[1780021249908,34.12,73493.3,0.0,0.90497,7e-05,11.69755]
[1780021254332,34.12,73481.09,0.0,0.9041,7e-05,11.77487]
[1780021255339,34.12,73472.38,0.0,0.90347,7e-05,11.83023]
[1780021256533,34.12,73472.92,0.0,0.90351,7e-05,11.82655]
[1780021258360,34.12,73470.3,0.0,0.90332,7e-05,11.84279]
[1780021263395,34.12,73472.05,0.0,0.90346,7e-05,11.83046]
[1780021268430,34.12,73472.51,0.0,0.90351,7e-05,11.82632]
[1780021271452,34.11,73468.79,0.0,0.90325,7e-05,11.84928]
[1780021275480,34.11,73471.7,0.0,0.90347,7e-05,11.8297]
[1780021279508,34.11,73474.69,0.0,0.9037,7e-05,11.80972]
[1780021284543,34.11,73478.36,0.0,0.90397,7e-05,11.78536]
[1780021288571,34.11,73484.7,0.0,0.90444,7e-05,11.74444]
[1780021293606,34.11,73485.74,0.0,0.90454,7e-05,11.73403]
[1780021295620,34.11,73482.69,0.0,0.90432,7e-05,11.75322]
[1780021300654,34.11,73481.62,0.0,0.90425,7e-05,11.75942]
[1780021305690,34.11,73478.86,0.0,0.90406,7e-05,11.77636]
[1780021310725,34.1,73476.51,0.0,0.9039,7e-05,11.79053]
[1780021316767,34.1,73476.77,0.0,0.90393,7e-05,11.78781]
[1780021321802,34.1,73477.04,0.0,0.90396,7e-05,11.78519]
[1780021325830,34.1,73461.28,0.0,0.90283,7e-05,11.88481]
[1780021326837,34.1,73455.9,0.0,0.90243,7e-05,11.91896]
[1780021327845,34.1,73454.1,0.0,0.90231,7e-05,11.93012]
[1780021328852,34.1,73444.18,0.0,0.90158,7e-05,11.99317]
[1780021329859,34.1,73441.48,0.0,0.90139,7e-05,12.01006]
[1780021330866,34.1,73442.14,0.0,0.90144,7e-05,12.00533]
[1780021335901,34.09,73440.51,0.0,0.90136,7e-05,12.01273]
[1780021338596,34.09,73440.21,0.0,0.90134,7e-05,12.01416]
[1780021339551,34.09,73444.16,0.0,0.90164,7e-05,11.98789]
[1780021342950,34.08,73446.93,0.0,0.90187,7e-05,11.9684]
[1780021347985,34.08,73444.48,0.0,0.90171,7e-05,11.98203]
[1780021354027,34.08,73442.72,0.0,0.90163,7e-05,11.98779]
[1780021355034,34.08,73440.09,0.0,0.90144,7e-05,12.00381]
[1780021357048,34.07,73435.32,0.0,0.9011,7e-05,12.03353]
[1780021358055,34.07,73413.73,0.0,0.89949,7e-05,12.17234]
[1780021359062,34.07,73406.34,0.0,0.89894,8e-05,12.21978]
[1780021360656,34.07,73406.34,0.0,0.89894,8e-05,12.21978]
[1780021361584,34.07,73406.67,0.0,0.89898,8e-05,12.217]
[1780021362898,34.07,73407.03,0.0,0.899,8e-05,12.21462]
[1780021363092,34.07,73408.69,0.0,0.89913,8e-05,12.20389]
[1780021368126,34.07,73410.27,0.0,0.89925,7e-05,12.19374]
[1780021373166,34.07,73410.92,0.0,0.89929,7e-05,12.18961]
[1780021378201,34.07,73410.09,0.0,0.89923,7e-05,12.19503]
[1780021383238,34.07,73410.63,0.0,0.89927,7e-05,12.19164]
[1780021385503,34.07,73410.65,0.0,0.89927,7e-05,12.19154]
[1780021385555,34.07,73410.65,0.0,0.89927,7e-05,12.19154]
[1780021385720,34.07,73410.65,0.0,0.89927,7e-05,12.19154]
[1780021389280,34.07,73417.12,0.0,0.89975,7e-05,12.14994]
[1780021392301,34.07,73420.24,0.0,0.89999,7e-05,12.12964]
[1780021395419,34.07,73420.37,0.0,0.9,7e-05,12.12855]
[1780021395463,34.07,73420.37,0.0,0.9,7e-05,12.12855]
[1780021395472,34.07,73420.37,0.0,0.9,7e-05,12.12855]
[1780021396329,34.07,73424.11,0.0,0.90028,7e-05,12.10425]
[1780021398343,34.07,73426.67,0.0,0.90047,7e-05,12.08765]
[1780021399350,34.07,73429.63,0.0,0.9007,7e-05,12.06858]
[1780021400357,34.07,73435.05,0.0,0.9011,7e-05,12.03376]
[1780021403378,34.07,73438.95,0.0,0.90139,7e-05,12.0085]
[1780021406983,34.07,73440.0,0.0,0.90146,7e-05,12.002]
[1780021407406,34.07,73440.23,0.0,0.90148,7e-05,12.00024]
[1780021409420,34.07,73433.59,0.0,0.90099,7e-05,12.04263]
[1780021414746,34.07,73431.91,0.0,0.9009,7e-05,12.04934]
[1780021414783,34.07,73427.6,0.0,0.90058,7e-05,12.07703]
[1780021417476,34.07,73424.93,0.0,0.90038,7e-05,12.09481]
[1780021421505,34.07,73421.56,0.0,0.90012,7e-05,12.11719]
[1780021423116,34.07,73421.77,0.0,0.90013,7e-05,12.11599]
[1780021423152,34.07,73421.77,0.0,0.90013,7e-05,12.11599]
[1780021423219,34.07,73421.77,0.0,0.90013,7e-05,12.11599]
[1780021427548,34.07,73415.33,0.0,0.89964,7e-05,12.15825]
[1780021428554,34.07,73411.79,0.0,0.89938,7e-05,12.18117]
[1780021433618,34.07,73410.07,0.0,0.89925,7e-05,12.19168]
[1780021433664,34.07,73410.07,0.0,0.89925,7e-05,12.19168]
[1780021433731,34.07,73410.07,0.0,0.89925,7e-05,12.19168]
[1780021439634,34.07,73409.65,0.0,0.89924,7e-05,12.19292]
[1780021444670,34.07,73409.72,0.0,0.89925,7e-05,12.19183]
[1780021449705,34.07,73408.14,0.0,0.89913,8e-05,12.20233]
[1780021450595,34.07,73408.14,0.0,0.89913,8e-05,12.20233]
[1780021450642,34.07,73408.14,0.0,0.89913,8e-05,12.20233]
[1780021450733,34.07,73408.14,0.0,0.89913,8e-05,12.20233]
[1780021456754,34.07,73407.72,0.0,0.89909,8e-05,12.20536]
[1780021459887,34.07,73407.56,0.0,0.89908,8e-05,12.20648]
[1780021459936,34.07,73407.56,0.0,0.89908,8e-05,12.20648]
[1780021459973,34.07,73407.56,0.0,0.89908,8e-05,12.20648]
[1780021461789,34.07,73401.92,0.0,0.89866,8e-05,12.24301]
[1780021462796,34.07,73397.16,0.0,0.8983,8e-05,12.27376]
[1780021464810,34.07,73393.7,0.0,0.89804,8e-05,12.29601]
[1780021465398,34.07,73393.7,0.0,0.89804,8e-05,12.29601]
[1780021465450,34.07,73393.7,0.0,0.89804,8e-05,12.29601]
[1780021465726,34.07,73393.7,0.0,0.89804,8e-05,12.29601]
[1780021465817,34.07,73393.91,0.0,0.89805,8e-05,12.29455]
[1780021466423,34.07,73393.91,0.0,0.89805,8e-05,12.29455]
[1780021466469,34.07,73393.91,0.0,0.89805,8e-05,12.29455]
[1780021466475,34.07,73393.91,0.0,0.89805,8e-05,12.29455]
[1780021468036,34.07,73393.83,0.0,0.89805,8e-05,12.29489]
[1780021468218,34.07,73393.83,0.0,0.89805,8e-05,12.29489]
[1780021473874,34.07,73392.98,0.0,0.89802,8e-05,12.29645]
[1780021474884,34.07,73386.78,0.0,0.89755,8e-05,12.3365]
[1780021479919,34.07,73387.72,0.0,0.89763,8e-05,12.32965]
[1780021480212,34.07,73387.72,0.0,0.89763,8e-05,12.32965]
[1780021480220,34.07,73387.72,0.0,0.89763,8e-05,12.32965]
[1780021480263,34.07,73387.72,0.0,0.89763,8e-05,12.32965]
[1780021484185,34.07,73388.62,0.0,0.8977,8e-05,12.3232]
[1780021484224,34.07,73388.62,0.0,0.8977,8e-05,12.3232]
[1780021490996,34.06,73387.33,0.0,0.89762,8e-05,12.33037]
[1780021495721,34.06,73386.25,0.0,0.89754,8e-05,12.33681]
[1780021495773,34.06,73386.25,0.0,0.89754,8e-05,12.33681]
[1780021495973,34.06,73386.25,0.0,0.89754,8e-05,12.33681]
[1780021501069,34.06,73383.2,0.0,0.89733,8e-05,12.35519]
[1780021504959,34.06,73380.97,0.0,0.89716,8e-05,12.36922]
[1780021504964,34.06,73380.97,0.0,0.89716,8e-05,12.36922]
[1780021505226,34.06,73381.88,0.0,0.89723,8e-05,12.36308]
[1780021511140,34.06,73368.5,0.0,0.89623,8e-05,12.44824]
[1780021512148,34.06,73359.77,0.0,0.89556,8e-05,12.50479]
[1780021513159,34.06,73367.45,0.0,0.89616,8e-05,12.45451]
[1780021514170,34.06,73372.54,0.0,0.89655,8e-05,12.42103]
[1780021515176,34.05,73375.49,0.0,0.89678,8e-05,12.40156]
[1780021516183,34.05,73379.46,0.0,0.89709,8e-05,12.3753]
[1780021521461,34.05,73381.16,0.0,0.89723,8e-05,12.36358]
[1780021526253,34.05,73378.43,0.0,0.89703,8e-05,12.38043]
[1780021527260,34.05,73371.82,0.0,0.89653,8e-05,12.42318]
[1780021528202,34.05,73371.82,0.0,0.89653,8e-05,12.42318]
[1780021528221,34.05,73371.82,0.0,0.89653,8e-05,12.42318]
[1780021528246,34.05,73371.82,0.0,0.89653,8e-05,12.42318]
[1780021528557,34.05,73371.82,0.0,0.89653,8e-05,12.42318]
[1780021528725,34.05,73371.82,0.0,0.89653,8e-05,12.42318]
[1780021534309,34.05,73370.95,0.0,0.8965,8e-05,12.42378]
[1780021539344,34.05,73371.1,0.0,0.89653,8e-05,12.42161]
[1780021543752,34.04,73373.49,0.0,0.89672,8e-05,12.40541]
[1780021543799,34.04,73373.49,0.0,0.89672,8e-05,12.40541]
[1780021543971,34.04,73373.49,0.0,0.89672,8e-05,12.40541]
[1780021549416,34.04,73371.56,0.0,0.89659,8e-05,12.41632]
[1780021554451,34.04,73372.39,0.0,0.89667,8e-05,12.40971]
[1780021555614,34.04,73372.39,0.0,0.89667,8e-05,12.40971]
[1780021555665,34.04,73372.39,0.0,0.89667,8e-05,12.40971]
[1780021555725,34.04,73372.39,0.0,0.89667,8e-05,12.40971]
[1780021561501,34.04,73372.83,0.0,0.89672,8e-05,12.40525]
[1780021564525,34.04,73380.18,0.0,0.89729,8e-05,12.3569]
[1780021565534,34.04,73385.18,0.0,0.89767,8e-05,12.32433]
[1780021566896,34.04,73385.18,0.0,0.89767,8e-05,12.32433]
[1780021566948,34.04,73385.18,0.0,0.89767,8e-05,12.32433]
[1780021566987,34.04,73385.18,0.0,0.89767,8e-05,12.32433]
[1780021569557,34.03,73390.58,0.0,0.89808,8e-05,12.28898]
[1780021573190,34.03,73391.89,0.0,0.89818,8e-05,12.28039]
[1780021573221,34.03,73391.89,0.0,0.89818,8e-05,12.28039]
[1780021573231,34.03,73391.89,0.0,0.89818,8e-05,12.28039]
[1780021573305,34.03,73391.89,0.0,0.89818,8e-05,12.28039]
[1780021573474,34.03,73391.89,0.0,0.89818,8e-05,12.28039]
[1780021578620,34.03,73393.15,0.0,0.89828,8e-05,12.27212]
[1780021583655,34.03,73393.03,0.0,0.89827,8e-05,12.27289]
[1780021586676,34.03,73396.18,0.0,0.89851,8e-05,12.25252]
[1780021587673,34.03,73396.18,0.0,0.89851,8e-05,12.25252]
[1780021587720,34.03,73396.18,0.0,0.89851,8e-05,12.25252]
[1780021587726,34.03,73396.18,0.0,0.89851,8e-05,12.25252]
[1780021589419,34.03,73396.74,0.0,0.89855,8e-05,12.24898]
[1780021589471,34.03,73396.74,0.0,0.89855,8e-05,12.24898]
[1780021594699,34.03,73396.12,0.0,0.89852,8e-05,12.2498]
[1780021594721,34.03,73396.12,0.0,0.89852,8e-05,12.2498]
[1780021594751,34.03,73396.12,0.0,0.89852,8e-05,12.2498]
[1780021597762,34.03,73396.54,0.0,0.89855,8e-05,12.24713]
[1780021597968,34.03,73396.54,0.0,0.89855,8e-05,12.24713]
[1780021602803,34.04,73390.89,0.0,0.89812,8e-05,12.28408]
[1780021603803,34.04,73371.47,0.0,0.89664,8e-05,12.41007]
[1780021604810,34.04,73366.7,0.0,0.89628,8e-05,12.4409]
[1780021605993,34.04,73366.7,0.0,0.89628,8e-05,12.4409]
[1780021606094,34.03,73372.37,0.0,0.89672,8e-05,12.4038]
[1780021607012,34.03,73372.37,0.0,0.89672,8e-05,12.4038]
[1780021611738,34.03,73371.05,0.0,0.89663,8e-05,12.41144]
[1780021611785,34.03,73371.05,0.0,0.89663,8e-05,12.41144]
[1780021611969,34.03,73371.05,0.0,0.89663,8e-05,12.41144]
[1780021615887,34.03,73367.82,0.0,0.89639,8e-05,12.43146]
[1780021617901,34.03,73364.69,0.0,0.89616,8e-05,12.45133]
[1780021619915,34.03,73360.79,0.0,0.89586,8e-05,12.47616]
[1780021620922,34.03,73356.31,0.0,0.89552,8e-05,12.50504]
[1780021621929,34.03,73361.28,0.0,0.89591,8e-05,12.47228]
[1780021623943,34.03,73364.41,0.0,0.89616,8e-05,12.45129]
[1780021625030,34.03,73364.41,0.0,0.89616,8e-05,12.45129]
[1780021625957,34.03,73361.06,0.0,0.89591,8e-05,12.47252]
[1780021626519,34.03,73361.06,0.0,0.89591,8e-05,12.47252]
[1780021626571,34.03,73361.06,0.0,0.89591,8e-05,12.47252]
[1780021626719,34.03,73361.06,0.0,0.89591,8e-05,12.47252]
[1780021630994,34.02,73357.01,0.0,0.89561,8e-05,12.4972]
[1780021632001,34.02,73352.88,0.0,0.8953,8e-05,12.52375]
[1780021633094,34.02,73352.88,0.0,0.8953,8e-05,12.52375]
[1780021633112,34.02,73352.88,0.0,0.8953,8e-05,12.52375]
[1780021633220,34.02,73351.78,0.0,0.89522,8e-05,12.53051]
[1780021635022,34.02,73346.75,0.0,0.89484,8e-05,12.56249]
[1780021639051,34.02,73336.85,0.0,0.89409,8e-05,12.62582]
[1780021640059,34.02,73327.51,0.0,0.89336,8e-05,12.68656]
[1780021641065,34.02,73325.01,0.0,0.89317,8e-05,12.70278]
[1780021642608,34.02,73327.49,0.0,0.89336,8e-05,12.68632]
[1780021643080,34.02,73328.0,0.0,0.89341,8e-05,12.6828]
[1780021647109,34.01,73332.35,0.0,0.89375,8e-05,12.65364]
[1780021650131,34.01,73334.88,0.0,0.89396,8e-05,12.63672]
[1780021653152,34.01,73339.8,0.0,0.89437,8e-05,12.60083]
[1780021655166,34.01,73346.18,0.0,0.89486,8e-05,12.55904]
[1780021655596,34.01,73346.18,0.0,0.89486,8e-05,12.55904]
[1780021655720,34.01,73346.18,0.0,0.89486,8e-05,12.55904]
[1780021660203,34.01,73351.13,0.0,0.89525,8e-05,12.52619]
[1780021661469,34.01,73351.13,0.0,0.89525,8e-05,12.52619]
[1780021661523,34.01,73351.13,0.0,0.89525,8e-05,12.52619]
[1780021661725,34.01,73351.13,0.0,0.89525,8e-05,12.52619]
[1780021665237,34.01,73345.38,0.0,0.89482,8e-05,12.5627]
[1780021666244,34.01,73341.15,0.0,0.89449,8e-05,12.59042]
[1780021668476,34.01,73339.21,0.0,0.89434,8e-05,12.60313]
[1780021668528,34.01,73339.21,0.0,0.89434,8e-05,12.60313]
[1780021668733,34.01,73339.21,0.0,0.89434,8e-05,12.60313]
[1780021673224,34.01,73339.1,0.0,0.89433,8e-05,12.60368]
[1780021673240,34.01,73339.1,0.0,0.89433,8e-05,12.60368]
[1780021674729,34.01,73337.61,0.0,0.89422,8e-05,12.61339]
[1780021677539,34.01,73340.74,0.0,0.89446,8e-05,12.59282]
[1780021677837,34.01,73340.74,0.0,0.89446,8e-05,12.59282]
[1780021678196,34.01,73340.74,0.0,0.89446,8e-05,12.59282]
[1780021677938,34.01,73344.27,0.0,0.89474,8e-05,12.56972]
[1780021678745,34.01,73344.27,0.0,0.89474,8e-05,12.56972]
[1780021684370,34.01,73346.59,0.0,0.89493,8e-05,12.55312]
[1780021685377,34.01,73349.83,0.0,0.89519,8e-05,12.53167]
[1780021687170,34.01,73353.47,0.0,0.89547,8e-05,12.50765]
[1780021690412,34.01,73357.11,0.0,0.89576,8e-05,12.48299]
[1780021695447,34.0,73358.01,0.0,0.89584,8e-05,12.4762]
[1780021696454,34.0,73352.36,0.0,0.89541,8e-05,12.51287]
[1780021697460,34.0,73349.48,0.0,0.89519,8e-05,12.53143]
[1780021699475,34.0,73344.85,0.0,0.89484,8e-05,12.56114]
[1780021704510,34.0,73345.73,0.0,0.89492,8e-05,12.55383]
[1780021709545,34.0,73344.93,0.0,0.89487,8e-05,12.5579]
[1780021714580,34.0,73341.16,0.0,0.8946,8e-05,12.57932]
[1780021718608,34.0,73338.63,0.0,0.89441,8e-05,12.59553]
[1780021723643,34.0,73338.5,0.0,0.8944,8e-05,12.59601]
[1780021728678,33.99,73339.93,0.0,0.89454,8e-05,12.58496]
[1780021731700,33.99,73344.11,0.0,0.89487,8e-05,12.55667]
[1780021732706,33.99,73346.65,0.0,0.89507,8e-05,12.53979]
[1780021737742,33.99,73344.5,0.0,0.89492,8e-05,12.55289]
[1780021743784,33.99,73344.96,0.0,0.89497,8e-05,12.5486]
[1780021748822,33.98,73345.06,0.0,0.89499,8e-05,12.54662]
[1780021754864,33.98,73346.14,0.0,0.89509,8e-05,12.538]
[1780021759899,33.98,73344.09,0.0,0.89495,8e-05,12.5501]
[1780021762073,33.98,73341.96,0.0,0.89479,8e-05,12.56375]
[1780021762218,33.98,73341.96,0.0,0.89479,8e-05,12.56375]
[1780021763928,33.98,73336.56,0.0,0.89438,8e-05,12.59816]
[1780021764935,33.98,73308.71,0.0,0.89219,8e-05,12.78096]
[1780021765942,33.98,73301.54,0.0,0.89162,8e-05,12.8279]
[1780021766529,33.98,73301.54,0.0,0.89162,8e-05,12.8279]
[1780021766861,33.98,73301.54,0.0,0.89162,8e-05,12.8279]
[1780021766949,33.98,73303.22,0.0,0.89176,8e-05,12.8165]
[1780021767855,33.98,73303.22,0.0,0.89176,8e-05,12.8165]
[1780021768370,33.98,73303.98,0.0,0.89183,8e-05,12.81118]
[1780021768530,33.98,73303.98,0.0,0.89183,8e-05,12.81118]
[1780021768963,33.98,73303.84,0.0,0.89182,8e-05,12.81178]
[1780021770985,33.97,73290.78,0.0,0.89079,8e-05,12.89726]
[1780021771990,33.97,73289.14,0.0,0.89068,8e-05,12.90421]
[1780021776036,33.97,73283.08,0.0,0.89022,8e-05,12.94247]
[1780021777043,33.97,73278.38,0.0,0.88985,8e-05,12.97304]
[1780021782078,33.96,73279.25,0.0,0.88995,8e-05,12.96453]
[1780021784092,33.96,73286.21,0.0,0.89052,8e-05,12.91743]
[1780021785099,33.96,73293.96,0.0,0.89115,8e-05,12.86579]
[1780021787113,33.96,73298.38,0.0,0.89151,8e-05,12.83586]
[1780021791140,33.96,73300.78,0.0,0.89171,8e-05,12.81906]
[1780021796176,33.96,73300.03,0.0,0.89167,8e-05,12.82213]
[1780021799197,33.95,73293.64,0.0,0.89118,8e-05,12.86335]
[1780021800204,33.95,73288.52,0.0,0.89077,8e-05,12.89678]
[1780021801271,33.95,73281.58,0.0,0.89022,8e-05,12.94222]
[1780021802235,33.95,73273.9,0.0,0.88961,8e-05,12.99266]
[1780021803242,33.95,73283.79,0.0,0.89041,8e-05,12.92672]
[1780021804156,33.95,73283.79,0.0,0.89041,8e-05,12.92672]
[1780021804249,33.95,73290.23,0.0,0.89093,8e-05,12.88371]
[1780021805257,33.95,73293.27,0.0,0.89118,8e-05,12.86324]
[1780021806293,33.95,73293.27,0.0,0.89118,8e-05,12.86324]
[1780021806322,33.95,73293.29,0.0,0.89118,8e-05,12.86275]
[1780021808277,33.95,73297.1,0.0,0.89149,8e-05,12.8369]
[1780021809284,33.95,73290.38,0.0,0.89096,8e-05,12.88092]
[1780021811298,33.95,73293.79,0.0,0.89124,8e-05,12.85769]
[1780021812306,33.94,73296.6,0.0,0.89147,8e-05,12.83879]
[1780021817340,33.94,73299.56,0.0,0.89172,8e-05,12.81771]
[1780021820364,33.94,73311.04,0.0,0.89264,8e-05,12.74124]
[1780021821372,33.94,73313.67,0.0,0.89285,8e-05,12.72366]
[1780021822383,33.94,73314.21,0.0,0.8929,8e-05,12.71994]
[1780021826410,33.94,73317.57,0.0,0.89317,8e-05,12.69731]
[1780021827417,33.94,73322.0,0.0,0.89352,8e-05,12.66808]
[1780021828424,33.94,73325.11,0.0,0.89376,8e-05,12.64756]
[1780021829431,33.94,73327.76,0.0,0.89397,8e-05,12.6301]
[1780021830438,33.94,73324.28,0.0,0.8937,8e-05,12.65256]
[1780021831445,33.94,73321.11,0.0,0.89348,8e-05,12.66995]
[1780021833460,33.94,73318.07,0.0,0.89324,8e-05,12.68981]
[1780021838495,33.94,73321.0,0.0,0.89348,8e-05,12.66999]
[1780021843530,33.94,73321.99,0.0,0.89356,8e-05,12.66305]
[1780021845544,33.94,73317.66,0.0,0.89322,8e-05,12.69134]
[1780021847558,33.93,73314.18,0.0,0.89295,8e-05,12.71384]
[1780021851586,33.93,73317.49,0.0,0.89322,8e-05,12.6914]
[1780021856590,33.93,73319.58,0.0,0.89339,8e-05,12.67714]
[1780021856643,33.93,73319.58,0.0,0.89339,8e-05,12.67714]
[1780021856722,33.93,73319.58,0.0,0.89339,8e-05,12.67714]
[1780021862663,33.93,73318.19,0.0,0.89329,8e-05,12.68529]
[1780021865542,33.93,73319.14,0.0,0.89337,8e-05,12.67875]
[1780021865594,33.93,73319.14,0.0,0.89337,8e-05,12.67875]
[1780021865719,33.93,73319.14,0.0,0.89337,8e-05,12.67875]
[1780021871726,33.93,73315.99,0.0,0.89314,8e-05,12.69831]
[1780021874051,33.93,73315.93,0.0,0.89314,8e-05,12.69853]
[1780021874103,33.93,73315.93,0.0,0.89314,8e-05,12.69853]
[1780021874220,33.93,73315.93,0.0,0.89314,8e-05,12.69853]
[1780021875754,33.93,73312.34,0.0,0.89286,8e-05,12.72159]
[1780021880789,33.92,73311.18,0.0,0.89278,8e-05,12.72812]
[1780021883950,33.92,73312.9,0.0,0.89292,8e-05,12.71637]
[1780021883968,33.92,73312.9,0.0,0.89292,8e-05,12.71637]
[1780021884003,33.92,73312.9,0.0,0.89292,8e-05,12.71637]
[1780021889852,33.92,73313.23,0.0,0.89296,8e-05,12.71283]
[1780021891014,33.92,73313.23,0.0,0.89296,8e-05,12.71283]
[1780021891054,33.92,73313.23,0.0,0.89296,8e-05,12.71283]
[1780021891221,33.92,73313.23,0.0,0.89296,8e-05,12.71283]
[1780021892873,33.92,73316.91,0.0,0.89328,8e-05,12.68462]
[1780021893880,33.92,73320.93,0.0,0.8936,8e-05,12.65805]
[1780021894887,33.92,73326.97,0.0,0.89408,8e-05,12.61828]
[1780021896540,33.92,73327.51,0.0,0.89412,8e-05,12.61468]
[1780021896733,33.92,73327.51,0.0,0.89412,8e-05,12.61468]
[1780021902943,33.92,73325.72,0.0,0.89398,8e-05,12.62599]
[1780021908985,33.92,73318.06,0.0,0.89339,8e-05,12.67582]
[1780021911001,33.92,73315.32,0.0,0.89318,8e-05,12.69351]
[1780021912014,33.92,73311.66,0.0,0.89289,8e-05,12.71742]
[1780021913405,33.92,73311.66,0.0,0.89289,8e-05,12.71742]
[1780021913454,33.92,73311.66,0.0,0.89289,8e-05,12.71742]
[1780021913470,33.92,73311.66,0.0,0.89289,8e-05,12.71742]
[1780021918874,33.92,73311.19,0.0,0.89287,8e-05,12.71926]
[1780021919057,33.91,73304.98,0.0,0.89238,8e-05,12.75995]
[1780021924097,33.91,73303.58,0.0,0.89228,8e-05,12.76781]
[1780021925105,33.91,73295.98,0.0,0.89168,8e-05,12.81767]
[1780021926112,33.91,73292.98,0.0,0.89145,8e-05,12.83712]
[1780021931147,33.91,73293.01,0.0,0.89147,8e-05,12.83507]
[1780021933161,33.91,73287.77,0.0,0.89106,8e-05,12.86896]
[1780021935175,33.91,73284.21,0.0,0.89079,8e-05,12.89167]
[1780021936182,33.9,73281.1,0.0,0.89055,8e-05,12.9118]
[1780021937189,33.9,73271.95,0.0,0.88982,8e-05,12.97194]
[1780021938196,33.9,73269.66,0.0,0.88964,8e-05,12.98662]
[1780021938968,33.9,73269.66,0.0,0.88964,8e-05,12.98662]
[1780021939005,33.9,73269.66,0.0,0.88964,8e-05,12.98662]
[1780021939220,33.9,73269.66,0.0,0.88964,8e-05,12.98662]
[1780021939248,33.9,73269.4,0.0,0.88962,8e-05,12.98815]
[1780021943231,33.9,73272.94,0.0,0.88992,8e-05,12.96321]
[1780021944238,33.9,73278.06,0.0,0.89033,8e-05,12.92913]
[1780021945245,33.9,73288.67,0.0,0.89119,8e-05,12.85861]
[1780021946252,33.9,73289.95,0.0,0.89129,8e-05,12.84994]
[1780021951287,33.9,73291.21,0.0,0.89143,8e-05,12.83719]
[1780021952787,33.9,73290.77,0.0,0.8914,8e-05,12.83991]
[1780021952839,33.9,73290.77,0.0,0.8914,8e-05,12.83991]
[1780021952971,33.9,73290.77,0.0,0.8914,8e-05,12.83991]
[1780021954308,33.9,73296.99,0.0,0.8919,8e-05,12.79846]
[1780021956325,33.9,73296.61,0.0,0.89187,8e-05,12.80076]
[1780021958338,33.89,73299.65,0.0,0.89211,8e-05,12.78048]
[1780021961200,33.89,73299.87,0.0,0.89213,8e-05,12.77886]
[1780021961218,33.89,73299.87,0.0,0.89213,8e-05,12.77886]
[1780021961251,33.89,73299.87,0.0,0.89213,8e-05,12.77886]
[1780021966398,33.89,73303.0,0.0,0.89238,8e-05,12.75786]
[1780021968412,33.89,73306.45,0.0,0.89266,8e-05,12.73503]
[1780021969813,33.89,73307.08,0.0,0.89271,8e-05,12.73087]
[1780021969970,33.89,73307.08,0.0,0.89271,8e-05,12.73087]
[1780021970426,33.89,73315.4,0.0,0.89336,8e-05,12.67608]
[1780021971433,33.89,73318.99,0.0,0.89365,8e-05,12.65254]
[1780021973447,33.89,73322.15,0.0,0.89389,8e-05,12.63202]
[1780021978482,33.9,73322.24,0.0,0.89389,8e-05,12.63212]
[1780021979038,33.9,73322.24,0.0,0.89389,8e-05,12.63212]
[1780021979090,33.9,73322.24,0.0,0.89389,8e-05,12.63212]
[1780021979220,33.9,73322.24,0.0,0.89389,8e-05,12.63212]
[1780021984524,33.9,73322.31,0.0,0.89389,8e-05,12.6325]
[1780021989561,33.9,73322.59,0.0,0.8939,8e-05,12.63132]
[1780021990566,33.9,73325.7,0.0,0.89414,8e-05,12.61095]
[1780021991573,33.9,73329.79,0.0,0.89446,8e-05,12.58415]
[1780021993594,33.9,73332.41,0.0,0.89466,8e-05,12.56718]
[1780021995278,33.9,73332.41,0.0,0.89466,8e-05,12.56718]
[1780021995343,33.9,73332.41,0.0,0.89466,8e-05,12.56718]
[1780021995477,33.9,73332.41,0.0,0.89466,8e-05,12.56718]
[1780021995571,33.9,73334.93,0.0,0.89486,8e-05,12.55096]
[1780021998623,33.9,73331.89,0.0,0.89461,8e-05,12.57146]
[1780022000637,33.9,73328.32,0.0,0.89433,8e-05,12.59524]
[1780022001980,33.9,73328.32,0.0,0.89433,8e-05,12.59524]
[1780022002032,33.9,73328.32,0.0,0.89433,8e-05,12.59524]
[1780022002219,33.9,73328.32,0.0,0.89433,8e-05,12.59524]
[1780022003657,33.9,73331.48,0.0,0.89457,8e-05,12.57491]
[1780022006718,33.9,73332.14,0.0,0.89462,8e-05,12.57088]
[1780022006774,33.9,73332.14,0.0,0.89462,8e-05,12.57088]
[1780022006969,33.9,73332.14,0.0,0.89462,8e-05,12.57088]
[1780022012726,33.9,73338.24,0.0,0.8951,8e-05,12.52901]
[1780022018487,33.91,73339.64,0.0,0.8952,8e-05,12.52048]
[1780022018540,33.91,73339.64,0.0,0.8952,8e-05,12.52048]
[1780022018728,33.91,73340.13,0.0,0.89524,8e-05,12.51718]
[1780022022802,33.91,73343.51,0.0,0.89551,8e-05,12.49462]
[1780022025295,33.91,73343.08,0.0,0.89548,8e-05,12.49738]
[1780022025346,33.91,73343.08,0.0,0.89548,8e-05,12.49738]
[1780022025469,33.91,73343.08,0.0,0.89548,8e-05,12.49738]
[1780022027836,33.9,73350.42,0.0,0.89605,8e-05,12.44916]
[1780022028844,33.9,73355.36,0.0,0.89643,8e-05,12.41689]
[1780022029851,33.9,73357.66,0.0,0.8966,8e-05,12.40193]
[1780022031965,33.9,73357.86,0.0,0.89662,8e-05,12.40069]
[1780022032221,33.9,73357.86,0.0,0.89662,8e-05,12.40069]
[1780022037907,33.91,73358.62,0.0,0.89667,8e-05,12.39621]
[1780022040928,33.9,73366.73,0.0,0.8973,8e-05,12.34284]
[1780022045963,33.9,73368.05,0.0,0.89741,8e-05,12.3338]
[1780022046847,33.9,73368.05,0.0,0.89741,8e-05,12.3338]
[1780022046886,33.9,73368.05,0.0,0.89741,8e-05,12.3338]
[1780022046971,33.9,73368.05,0.0,0.89741,8e-05,12.3338]
[1780022047977,33.9,73370.6,0.0,0.8976,8e-05,12.31703]
[1780022048984,33.9,73373.68,0.0,0.89784,8e-05,12.29692]
[1780022049990,33.9,73369.67,0.0,0.89753,8e-05,12.32299]
[1780022053400,33.9,73369.55,0.0,0.89752,8e-05,12.32364]
[1780022053451,33.9,73369.55,0.0,0.89752,8e-05,12.32364]
[1780022053469,33.9,73369.55,0.0,0.89752,8e-05,12.32364]
[1780022054023,33.9,73369.55,0.0,0.89753,8e-05,12.32357]
[1780022055027,33.9,73375.91,0.0,0.89801,8e-05,12.28206]
[1780022057727,33.9,73375.18,0.0,0.89796,8e-05,12.28682]
[1780022058061,33.9,73374.97,0.0,0.89794,8e-05,12.28818]
[1780022058742,33.9,73374.97,0.0,0.89794,8e-05,12.28818]
[1780022058778,33.9,73374.97,0.0,0.89794,8e-05,12.28818]
[1780022058969,33.9,73374.97,0.0,0.89794,8e-05,12.28818]
[1780022064103,33.9,73377.1,0.0,0.8981,8e-05,12.27436]
[1780022066720,33.9,73376.72,0.0,0.89807,8e-05,12.27688]
[1780022066772,33.9,73376.72,0.0,0.89807,8e-05,12.27688]
[1780022066968,33.9,73376.72,0.0,0.89807,8e-05,12.27688]
[1780022067125,33.9,73376.3,0.0,0.89804,8e-05,12.27963]
[1780022068541,33.9,73376.3,0.0,0.89804,8e-05,12.27963]
[1780022068593,33.9,73376.3,0.0,0.89804,8e-05,12.27963]
[1780022068721,33.9,73376.56,0.0,0.89806,8e-05,12.27795]
[1780022074174,33.9,73377.18,0.0,0.89813,8e-05,12.27066]
[1780022074807,33.9,73377.18,0.0,0.89813,8e-05,12.27066]
[1780022074858,33.9,73377.18,0.0,0.89813,8e-05,12.27066]
[1780022074970,33.9,73377.18,0.0,0.89813,8e-05,12.27066]
[1780022077047,33.9,73376.12,0.0,0.89805,8e-05,12.2776]
[1780022077090,33.9,73376.12,0.0,0.89805,8e-05,12.2776]
[1780022077217,33.9,73376.12,0.0,0.89805,8e-05,12.2776]
[1780022077319,33.9,73376.95,0.0,0.89811,8e-05,12.27222]
[1780022081417,33.9,73376.84,0.0,0.8981,8e-05,12.27303]
[1780022081470,33.9,73376.84,0.0,0.8981,8e-05,12.27303]
[1780022081472,33.9,73376.84,0.0,0.8981,8e-05,12.27303]
[1780022083916,33.9,73375.09,0.0,0.89797,8e-05,12.28447]
[1780022084183,33.9,73375.09,0.0,0.89797,8e-05,12.28447]
[1780022084218,33.9,73375.09,0.0,0.89797,8e-05,12.28447]
[1780022084235,33.9,73375.09,0.0,0.89797,8e-05,12.28447]
[1780022084244,33.9,73374.6,0.0,0.89793,8e-05,12.28767]
[1780022085017,33.9,73374.6,0.0,0.89793,8e-05,12.28767]
[1780022085217,33.9,73374.6,0.0,0.89793,8e-05,12.28767]
[1780022085252,33.9,73375.02,0.0,0.89796,8e-05,12.28494]
[1780022085720,33.9,73375.02,0.0,0.89796,8e-05,12.28494]
[1780022091296,33.9,73370.27,0.0,0.8976,8e-05,12.31584]
[1780022091737,33.9,73370.27,0.0,0.8976,8e-05,12.31584]
[1780022091789,33.9,73370.27,0.0,0.8976,8e-05,12.31584]
[1780022091975,33.9,73370.27,0.0,0.8976,8e-05,12.31584]
[1780022092303,33.9,73370.5,0.0,0.89762,8e-05,12.31432]
[1780022093947,33.9,73369.62,0.0,0.89755,8e-05,12.32002]
[1780022093968,33.9,73369.62,0.0,0.89755,8e-05,12.32002]
[1780022099352,33.9,73369.9,0.0,0.89757,8e-05,12.318]
[1780022099733,33.9,73369.9,0.0,0.89757,8e-05,12.318]
[1780022101722,33.9,73371.12,0.0,0.89767,8e-05,12.31003]
[1780022102373,33.9,73377.93,0.0,0.89819,8e-05,12.26573]
[1780022104387,33.9,73381.77,0.0,0.89848,8e-05,12.24092]
[1780022105507,33.9,73381.77,0.0,0.89848,8e-05,12.24092]
[1780022105545,33.9,73381.77,0.0,0.89848,8e-05,12.24092]
[1780022105568,33.9,73382.31,0.0,0.89852,8e-05,12.23751]
[1780022105725,33.9,73382.31,0.0,0.89852,8e-05,12.23751]
[1780022109490,33.9,73382.35,0.0,0.89852,8e-05,12.23755]
[1780022109541,33.9,73382.35,0.0,0.89852,8e-05,12.23755]
[1780022109723,33.9,73382.59,0.0,0.89853,8e-05,12.23609]
[1780022115466,33.91,73386.13,0.0,0.89879,8e-05,12.21372]
[1780022115827,33.91,73386.13,0.0,0.89879,8e-05,12.21372]
[1780022115879,33.91,73386.13,0.0,0.89879,8e-05,12.21372]
[1780022115972,33.91,73386.13,0.0,0.89879,8e-05,12.21372]
[1780022120041,33.91,73390.31,0.0,0.8991,8e-05,12.18725]
[1780022120093,33.91,73390.31,0.0,0.8991,8e-05,12.18725]
[1780022120222,33.91,73390.31,0.0,0.8991,8e-05,12.18725]
[1780022120501,33.91,73390.23,0.0,0.8991,8e-05,12.18795]
[1780022125536,33.91,73379.4,0.0,0.89827,8e-05,12.25911]
[1780022126543,33.91,73373.81,0.0,0.89784,8e-05,12.29552]
[1780022126964,33.91,73373.81,0.0,0.89784,8e-05,12.29552]
[1780022127005,33.91,73373.81,0.0,0.89784,8e-05,12.29552]
[1780022127237,33.91,73373.81,0.0,0.89784,8e-05,12.29552]
[1780022130591,33.91,73375.85,0.0,0.89799,8e-05,12.2823]
[1780022130642,33.91,73375.85,0.0,0.89799,8e-05,12.2823]
[1780022130721,33.91,73375.85,0.0,0.89799,8e-05,12.2823]
[1780022130597,33.91,73375.69,0.0,0.89798,8e-05,12.28337]
[1780022131578,33.91,73376.89,0.0,0.8981,8e-05,12.27219]
[1780022132477,33.91,73376.89,0.0,0.8981,8e-05,12.27219]
[1780022132529,33.91,73376.89,0.0,0.8981,8e-05,12.27219]
[1780022132722,33.91,73376.89,0.0,0.8981,8e-05,12.27219]
[1780022135062,33.91,73380.51,0.0,0.89837,8e-05,12.24885]
[1780022135114,33.91,73380.51,0.0,0.89837,8e-05,12.24885]
[1780022135225,33.91,73380.51,0.0,0.89837,8e-05,12.24885]
[1780022135608,33.91,73381.73,0.0,0.89846,8e-05,12.24101]
[1780022136302,33.91,73381.73,0.0,0.89846,8e-05,12.24101]
[1780022141650,33.91,73379.99,0.0,0.89832,8e-05,12.2528]
[1780022142846,33.91,73380.34,0.0,0.89835,8e-05,12.2506]
[1780022142898,33.91,73380.34,0.0,0.89835,8e-05,12.2506]
[1780022142971,33.91,73380.34,0.0,0.89835,8e-05,12.2506]
[1780022143664,33.91,73380.75,0.0,0.89838,8e-05,12.24801]
[1780022148699,33.91,73381.94,0.0,0.89846,8e-05,12.24071]
[1780022152418,33.91,73381.69,0.0,0.89844,8e-05,12.24261]
[1780022152470,33.91,73381.69,0.0,0.89844,8e-05,12.24261]
[1780022152720,33.91,73381.69,0.0,0.89844,8e-05,12.24261]
[1780022152519,33.91,73381.69,0.0,0.89844,8e-05,12.2427]
[1780022157762,33.91,73381.93,0.0,0.89845,8e-05,12.24161]
[1780022162798,33.91,73381.29,0.0,0.8984,8e-05,12.2462]
[1780022167834,33.91,73382.43,0.0,0.89848,8e-05,12.2392]
[1780022171110,33.91,73383.26,0.0,0.89854,8e-05,12.23398]
[1780022171162,33.91,73383.26,0.0,0.89854,8e-05,12.23398]
[1780022171221,33.91,73383.26,0.0,0.89854,8e-05,12.23398]
[1780022171322,33.91,73383.91,0.0,0.89859,8e-05,12.22995]
[1780022176897,33.92,73382.88,0.0,0.89851,8e-05,12.2372]
[1780022180376,33.92,73382.92,0.0,0.89851,8e-05,12.2371]
[1780022180387,33.92,73382.92,0.0,0.89851,8e-05,12.2371]
[1780022180475,33.92,73382.92,0.0,0.89851,8e-05,12.2371]
[1780022180477,33.92,73382.95,0.0,0.89851,8e-05,12.23699]
[1780022185961,33.92,73372.21,0.0,0.89768,8e-05,12.30744]
[1780022187562,33.92,73372.21,0.0,0.89768,8e-05,12.30744]
[1780022187612,33.92,73372.21,0.0,0.89768,8e-05,12.30744]
[1780022187722,33.92,73372.21,0.0,0.89768,8e-05,12.30744]
[1780022187747,33.92,73371.3,0.0,0.89761,8e-05,12.31358]
[1780022190996,33.92,73366.58,0.0,0.89724,8e-05,12.34514]
[1780022192554,33.92,73366.58,0.0,0.89724,8e-05,12.34514]
[1780022195617,33.92,73363.07,0.0,0.89699,8e-05,12.36504]
[1780022195671,33.92,73363.07,0.0,0.89699,8e-05,12.36504]
[1780022195727,33.92,73363.07,0.0,0.89699,8e-05,12.36504]
[1780022195718,33.92,73363.01,0.0,0.89699,8e-05,12.36556]
[1780022201066,33.92,73362.32,0.0,0.89693,8e-05,12.37075]
[1780022202656,33.92,73362.32,0.0,0.89693,8e-05,12.37075]
[1780022202708,33.92,73362.32,0.0,0.89693,8e-05,12.37075]
[1780022202720,33.92,73362.32,0.0,0.89693,8e-05,12.37075]
[1780022202733,33.92,73362.52,0.0,0.89694,8e-05,12.36955]
[1780022208117,33.92,73360.78,0.0,0.8968,8e-05,12.38147]
[1780022213165,33.92,73363.48,0.0,0.897,8e-05,12.36423]
[1780022213214,33.92,73363.48,0.0,0.897,8e-05,12.36423]
[1780022213472,33.92,73363.48,0.0,0.897,8e-05,12.36423]
[1780022213570,33.92,73363.15,0.0,0.89698,8e-05,12.36649]
[1780022219194,33.92,73361.49,0.0,0.89684,8e-05,12.37787]
[1780022220521,33.92,73361.49,0.0,0.89684,8e-05,12.37787]
[1780022220570,33.92,73361.49,0.0,0.89684,8e-05,12.37787]
[1780022220723,33.92,73361.49,0.0,0.89684,8e-05,12.37787]
[1780022220622,33.92,73362.05,0.0,0.89688,8e-05,12.37431]
[1780022226694,33.92,73364.9,0.0,0.89711,8e-05,12.35496]
[1780022226720,33.92,73364.9,0.0,0.89711,8e-05,12.35496]
[1780022226790,33.92,73367.29,0.0,0.8973,8e-05,12.33926]
[1780022232286,33.92,73367.97,0.0,0.89735,8e-05,12.33424]
[1780022236748,33.92,73368.78,0.0,0.89742,8e-05,12.32871]
[1780022236799,33.92,73368.78,0.0,0.89742,8e-05,12.32871]
[1780022236826,33.92,73368.69,0.0,0.89741,8e-05,12.3292]
[1780022236969,33.92,73368.69,0.0,0.89741,8e-05,12.3292]
[1780022240342,33.92,73361.53,0.0,0.89687,8e-05,12.37544]
[1780022241027,33.92,73361.53,0.0,0.89687,8e-05,12.37544]
[1780022241078,33.92,73361.53,0.0,0.89687,8e-05,12.37544]
[1780022241220,33.92,73361.53,0.0,0.89687,8e-05,12.37544]
[1780022241349,33.92,73359.39,0.0,0.89671,8e-05,12.38922]
[1780022245373,33.92,73359.54,0.0,0.89673,8e-05,12.38772]
[1780022245407,33.92,73359.54,0.0,0.89673,8e-05,12.38772]
[1780022245471,33.92,73359.54,0.0,0.89673,8e-05,12.38772]
[1780022245474,33.92,73360.7,0.0,0.89682,8e-05,12.37998]
[1780022251419,33.92,73360.32,0.0,0.89682,8e-05,12.37815]
[1780022253191,33.92,73359.1,0.0,0.89673,8e-05,12.38596]
[1780022253219,33.92,73359.1,0.0,0.89673,8e-05,12.38596]
[1780022253629,33.92,73359.1,0.0,0.89673,8e-05,12.38596]
[1780022253730,33.92,73357.26,0.0,0.89659,8e-05,12.39781]
[1780022255719,33.92,73354.11,0.0,0.89635,8e-05,12.4182]
[1780022255820,33.92,73352.9,0.0,0.89626,8e-05,12.42589]
[1780022261490,33.91,73353.11,0.0,0.89628,8e-05,12.42371]
[1780022265099,33.91,73352.18,0.0,0.89621,8e-05,12.42983]
[1780022265160,33.91,73352.18,0.0,0.89621,8e-05,12.42983]
[1780022265218,33.91,73352.18,0.0,0.89621,8e-05,12.42983]
[1780022265518,33.91,73351.88,0.0,0.89619,8e-05,12.4318]
[1780022270553,33.91,73350.76,0.0,0.8961,8e-05,12.43907]
[1780022271560,33.91,73345.38,0.0,0.89569,8e-05,12.47421]
[1780022272567,33.91,73341.79,0.0,0.89541,8e-05,12.49763]
[1780022274428,33.91,73342.41,0.0,0.89546,8e-05,12.49347]
[1780022274470,33.91,73342.41,0.0,0.89546,8e-05,12.49347]
[1780022274632,33.91,73342.94,0.0,0.8955,8e-05,12.48991]
[1780022280529,33.91,73345.22,0.0,0.89568,8e-05,12.47458]
[1780022281202,33.91,73347.34,0.0,0.89585,8e-05,12.46065]
[1780022281632,33.91,73352.69,0.0,0.89626,8e-05,12.42565]
[1780022282638,33.91,73357.31,0.0,0.89662,8e-05,12.39526]
[1780022283646,33.91,73364.52,0.0,0.89717,8e-05,12.34806]
[1780022284824,33.91,73364.52,0.0,0.89717,8e-05,12.34806]
[1780022284872,33.91,73364.52,0.0,0.89717,8e-05,12.34806]
[1780022284970,33.91,73365.3,0.0,0.89724,8e-05,12.34287]
[1780022285660,33.91,73366.03,0.0,0.89729,8e-05,12.33801]
[1780022290695,33.91,73365.71,0.0,0.89727,8e-05,12.33962]
[1780022291702,33.91,73360.16,0.0,0.89685,8e-05,12.3757]
[1780022293019,33.91,73357.57,0.0,0.89665,8e-05,12.39245]
[1780022293071,33.91,73357.57,0.0,0.89665,8e-05,12.39245]
[1780022293332,33.91,73357.57,0.0,0.89665,8e-05,12.39245]
[1780022293716,33.91,73357.74,0.0,0.89667,8e-05,12.39117]
[1780022294724,33.91,73354.38,0.0,0.89641,8e-05,12.41294]
[1780022299762,33.91,73354.52,0.0,0.89642,8e-05,12.41208]
[1780022301650,33.91,73354.58,0.0,0.89642,8e-05,12.41176]
[1780022301701,33.91,73354.58,0.0,0.89642,8e-05,12.41176]
[1780022301723,33.91,73354.58,0.0,0.89642,8e-05,12.41176]
[1780022301776,33.91,73354.44,0.0,0.89641,8e-05,12.41275]
[1780022304797,33.91,73357.14,0.0,0.89662,8e-05,12.39514]
[1780022306181,33.91,73357.08,0.0,0.89662,8e-05,12.39539]
[1780022311846,33.91,73356.82,0.0,0.89663,8e-05,12.39277]
[1780022316881,33.91,73356.49,0.0,0.89662,8e-05,12.3941]
[1780022322924,33.91,73356.07,0.0,0.8966,8e-05,12.39578]
[1780022327958,33.9,73355.25,0.0,0.89654,8e-05,12.40021]
[1780022332993,33.9,73356.3,0.0,0.89663,8e-05,12.39238]
[1780022338030,33.9,73357.39,0.0,0.89673,8e-05,12.38435]
[1780022342058,33.9,73360.04,0.0,0.89694,8e-05,12.36641]
[1780022345079,33.9,73365.21,0.0,0.89734,8e-05,12.33228]
[1780022347093,33.9,73368.51,0.0,0.8976,8e-05,12.31048]
[1780022352128,33.9,73368.56,0.0,0.8976,8e-05,12.30994]
[1780022357163,33.9,73366.41,0.0,0.89744,8e-05,12.32365]
[1780022362198,33.9,73365.43,0.0,0.89737,8e-05,12.32974]
[1780022367234,33.9,73360.09,0.0,0.89697,8e-05,12.36414]
[1780022371262,33.9,73357.52,0.0,0.8968,8e-05,12.37699]
[1780022378311,33.89,73355.75,0.0,0.89667,8e-05,12.3875]
[1780022383346,33.89,73356.71,0.0,0.89676,8e-05,12.38055]
[1780022388383,33.89,73357.17,0.0,0.8968,8e-05,12.37694]
[1780022394425,33.89,73357.35,0.0,0.89682,8e-05,12.37507]
[1780022399461,33.89,73356.55,0.0,0.89677,8e-05,12.37975]
[1780022406510,33.89,73355.92,0.0,0.89673,8e-05,12.38305]
[1780022411545,33.89,73356.22,0.0,0.89676,8e-05,12.38053]
[1780022416580,33.89,73355.34,0.0,0.89669,8e-05,12.38572]
[1780022424636,33.88,73355.67,0.0,0.89673,8e-05,12.3827]
[1780022429670,33.88,73356.07,0.0,0.89677,8e-05,12.3796]
[1780022434706,33.88,73356.09,0.0,0.8968,8e-05,12.37558]
[1780022440748,33.88,73356.62,0.0,0.89684,8e-05,12.3716]
[1780022445783,33.88,73356.23,0.0,0.89682,8e-05,12.37373]
[1780022450818,33.88,73356.9,0.0,0.89687,8e-05,12.36894]
[1780022455853,33.88,73355.27,0.0,0.89675,8e-05,12.37916]
[1780022461907,33.88,73354.05,0.0,0.89667,8e-05,12.38658]
[1780022462913,33.88,73337.56,0.0,0.89539,8e-05,12.49434]
[1780022463920,33.88,73337.52,0.0,0.89539,8e-05,12.49458]
[1780022464927,33.88,73341.5,0.0,0.8957,8e-05,12.4685]
[1780022469962,33.88,73339.51,0.0,0.89554,8e-05,12.48164]
[1780022474997,33.88,73340.83,0.0,0.89565,8e-05,12.473]
[1780022480038,33.88,73340.12,0.0,0.89559,8e-05,12.47765]
[1780022482051,33.88,73337.36,0.0,0.89538,8e-05,12.49572]
[1780022483058,33.88,73331.77,0.0,0.89494,8e-05,12.53235]
[1780022486084,33.88,73329.43,0.0,0.89476,8e-05,12.54746]
[1780022491118,33.88,73329.12,0.0,0.89477,8e-05,12.54555]
[1780022496153,33.88,73328.2,0.0,0.8947,8e-05,12.55108]
[1780022501188,33.88,73329.2,0.0,0.89478,8e-05,12.54405]
[1780022507230,33.87,73333.99,0.0,0.89516,8e-05,12.51212]
[1780022511258,33.87,73337.07,0.0,0.89541,8e-05,12.49177]
[1780022516293,33.87,73338.39,0.0,0.89551,8e-05,12.48328]
[1780022522335,33.87,73335.96,0.0,0.89532,8e-05,12.49926]
[1780022527370,33.87,73335.24,0.0,0.89526,8e-05,12.50397]
[1780022532404,33.87,73333.28,0.0,0.89511,8e-05,12.51676]
[1780022535426,33.87,73297.85,0.0,0.89232,8e-05,12.74977]
[1780022536581,33.87,73297.85,0.0,0.89232,8e-05,12.74977]
[1780022536679,33.87,73279.41,0.0,0.89085,8e-05,12.87166]
[1780022537750,33.87,73279.41,0.0,0.89085,8e-05,12.87166]
[1780022537833,33.87,73281.19,0.0,0.89099,8e-05,12.85998]
[1780022539013,33.87,73281.19,0.0,0.89099,8e-05,12.85998]
[1780022539055,33.87,73280.85,0.0,0.89097,8e-05,12.86234]
[1780022544489,33.87,73277.46,0.0,0.8907,8e-05,12.88404]
[1780022545496,33.87,73270.53,0.0,0.89014,8e-05,12.93004]
[1780022546503,33.87,73265.87,0.0,0.88977,8e-05,12.96095]
[1780022551538,33.87,73266.53,0.0,0.88985,8e-05,12.95292]
[1780022555254,33.87,73264.3,0.0,0.88967,8e-05,12.96761]
[1780022555307,33.87,73264.3,0.0,0.88967,8e-05,12.96761]
[1780022555720,33.87,73264.3,0.0,0.88967,8e-05,12.96761]
[1780022555821,33.87,73264.98,0.0,0.88972,8e-05,12.96305]
[1780022556573,33.87,73262.05,0.0,0.88949,8e-05,12.98246]
[1780022561608,33.87,73261.43,0.0,0.88944,8e-05,12.9862]
[1780022566835,33.87,73260.96,0.0,0.88941,8e-05,12.989]
[1780022571678,33.87,73255.71,0.0,0.88899,8e-05,13.02356]
[1780022572687,33.87,73252.24,0.0,0.8887,8e-05,13.04691]
[1780022573694,33.87,73239.83,0.0,0.88769,8e-05,13.12952]
[1780022575708,33.87,73240.8,0.0,0.88776,8e-05,13.12341]
[1780022576715,33.87,73244.66,0.0,0.88808,8e-05,13.09782]
[1780022581751,33.87,73247.35,0.0,0.8883,8e-05,13.07995]
[1780022584772,33.87,73238.95,0.0,0.8876,8e-05,13.13628]
[1780022586786,33.87,73235.93,0.0,0.88735,8e-05,13.15679]
[1780022589807,33.87,73239.97,0.0,0.88768,8e-05,13.13008]
[1780022593618,33.87,73241.06,0.0,0.88777,8e-05,13.12312]
[1780022594094,33.87,73245.92,0.0,0.88817,8e-05,13.09056]
[1780022594992,33.87,73245.92,0.0,0.88817,8e-05,13.09056]
[1780022595081,33.87,73247.59,0.0,0.8883,8e-05,13.07929]
[1780022600884,33.88,73248.51,0.0,0.88837,8e-05,13.07398]
[1780022601479,33.88,73248.51,0.0,0.88837,8e-05,13.07398]
[1780022601531,33.88,73248.51,0.0,0.88837,8e-05,13.07398]
[1780022601720,33.88,73248.51,0.0,0.88837,8e-05,13.07398]
[1780022607933,33.88,73246.0,0.0,0.88815,8e-05,13.09192]
[1780022610219,33.88,73246.18,0.0,0.88816,8e-05,13.09088]
[1780022610243,33.88,73246.18,0.0,0.88816,8e-05,13.09088]
[1780022610467,33.88,73245.91,0.0,0.88814,8e-05,13.09285]
[1780022611961,33.88,73240.51,0.0,0.88772,8e-05,13.12567]
[1780022616605,33.88,73239.72,0.0,0.88765,8e-05,13.13104]
[1780022616658,33.88,73239.72,0.0,0.88765,8e-05,13.13104]
[1780022616722,33.88,73239.72,0.0,0.88765,8e-05,13.13104]
[1780022618003,33.88,73243.59,0.0,0.88797,8e-05,13.10548]
[1780022624052,33.88,73246.58,0.0,0.8882,8e-05,13.08657]
[1780022628526,33.88,73246.29,0.0,0.88817,8e-05,13.08922]
[1780022628577,33.88,73246.29,0.0,0.88817,8e-05,13.08922]
[1780022628728,33.88,73246.29,0.0,0.88817,8e-05,13.08922]
[1780022634121,33.88,73244.28,0.0,0.88799,8e-05,13.10359]
[1780022639156,33.89,73243.13,0.0,0.88789,8e-05,13.11198]
[1780022640163,33.89,73240.06,0.0,0.88763,8e-05,13.13255]
[1780022640940,33.89,73240.06,0.0,0.88763,8e-05,13.13255]
[1780022640976,33.89,73240.06,0.0,0.88763,8e-05,13.13255]
[1780022640983,33.89,73240.06,0.0,0.88763,8e-05,13.13255]
[1780022641218,33.89,73240.06,0.0,0.88763,8e-05,13.13255]
[1780022643184,33.89,73236.19,0.0,0.88731,8e-05,13.15855]
[1780022645200,33.89,73230.38,0.0,0.88684,8e-05,13.19739]
[1780022647213,33.89,73234.75,0.0,0.8872,8e-05,13.16824]
[1780022648408,33.89,73235.2,0.0,0.88723,8e-05,13.16528]
[1780022648463,33.89,73235.2,0.0,0.88723,8e-05,13.16528]
[1780022648726,33.89,73235.2,0.0,0.88723,8e-05,13.16528]
[1780022654263,33.89,73233.45,0.0,0.88709,8e-05,13.17714]
[1780022659298,33.89,73233.33,0.0,0.88707,8e-05,13.17805]
[1780022660774,33.89,73233.5,0.0,0.88709,8e-05,13.17693]
[1780022660826,33.89,73233.5,0.0,0.88709,8e-05,13.17693]
[1780022660969,33.89,73233.5,0.0,0.88709,8e-05,13.17693]
[1780022666348,33.89,73234.08,0.0,0.88713,8e-05,13.17316]
[1780022671387,33.89,73233.85,0.0,0.88714,8e-05,13.17133]
[1780022676572,33.89,73233.9,0.0,0.88714,8e-05,13.17105]
[1780022676625,33.89,73233.9,0.0,0.88714,8e-05,13.17105]
[1780022676724,33.89,73233.9,0.0,0.88714,8e-05,13.17105]
[1780022682465,33.89,73232.88,0.0,0.88706,8e-05,13.17794]
[1780022686493,33.89,73239.72,0.0,0.88762,8e-05,13.13242]
[1780022688216,33.89,73239.72,0.0,0.88762,8e-05,13.13242]
[1780022688263,33.89,73239.72,0.0,0.88762,8e-05,13.13242]
[1780022688471,33.89,73240.79,0.0,0.8877,8e-05,13.12547]
[1780022691528,33.89,73243.42,0.0,0.88792,8e-05,13.10823]
[1780022694549,33.89,73246.04,0.0,0.88813,8e-05,13.09085]
[1780022700595,33.89,73248.54,0.0,0.88833,8e-05,13.07478]
[1780022704238,33.89,73248.96,0.0,0.88836,8e-05,13.07167]
[1780022704289,33.89,73248.96,0.0,0.88836,8e-05,13.07167]
[1780022704473,33.89,73248.96,0.0,0.88836,8e-05,13.07168]
[1780022706634,33.89,73253.11,0.0,0.8887,8e-05,13.04412]
[1780022707641,33.89,73260.07,0.0,0.88926,8e-05,12.99811]
[1780022709655,33.89,73264.01,0.0,0.88958,8e-05,12.97256]
[1780022711367,33.89,73264.01,0.0,0.88958,8e-05,12.97256]
[1780022711384,33.89,73264.57,0.0,0.88962,8e-05,12.96917]
[1780022711419,33.89,73264.57,0.0,0.88962,8e-05,12.96917]
[1780022711587,33.89,73264.57,0.0,0.88962,8e-05,12.96917]
[1780022711721,33.89,73264.57,0.0,0.88962,8e-05,12.96917]
[1780022712982,33.89,73264.77,0.0,0.88963,8e-05,12.96817]
[1780022713018,33.89,73265.05,0.0,0.88964,8e-05,12.96698]
[1780022714690,33.89,73268.2,0.0,0.88989,8e-05,12.94645]
[1780022717712,33.9,73274.88,0.0,0.89042,8e-05,12.90328]
[1780022718719,33.9,73278.77,0.0,0.89073,8e-05,12.87796]
[1780022720188,33.9,73278.77,0.0,0.89073,8e-05,12.87796]
[1780022720218,33.9,73278.77,0.0,0.89073,8e-05,12.87796]
[1780022720275,33.9,73275.78,0.0,0.89048,8e-05,12.89863]
[1780022725768,33.9,73276.68,0.0,0.89052,8e-05,12.89476]
[1780022727474,33.9,73276.71,0.0,0.89052,8e-05,12.89498]
[1780022727527,33.9,73276.71,0.0,0.89052,8e-05,12.89498]
[1780022727722,33.9,73276.71,0.0,0.89052,8e-05,12.89498]
[1780022734146,33.91,73277.01,0.0,0.89055,8e-05,12.89129]
[1780022734199,33.91,73277.01,0.0,0.89055,8e-05,12.89129]
[1780022734225,33.91,73277.01,0.0,0.89055,8e-05,12.89129]
[1780022736343,33.91,73276.55,0.0,0.89051,8e-05,12.8949]
[1780022736468,33.91,73276.71,0.0,0.89051,8e-05,12.89425]
[1780022740629,33.91,73277.3,0.0,0.89054,8e-05,12.89193]
[1780022740633,33.91,73277.3,0.0,0.89054,8e-05,12.89193]
[1780022740722,33.91,73277.3,0.0,0.89054,8e-05,12.89193]
[1780022746130,33.97,73277.05,0.0,0.8901,8e-05,12.92894]
[1780022748878,34.0,73277.12,0.0,0.88991,8e-05,12.94541]
[1780022748929,34.0,73277.12,0.0,0.88991,8e-05,12.94541]
[1780022748971,34.0,73277.12,0.0,0.88991,8e-05,12.94541]
[1780022755915,34.09,73276.87,0.0,0.88935,8e-05,12.99265]
[1780022755970,34.09,73276.87,0.0,0.88935,8e-05,12.99265]
[1780022756019,34.09,73276.87,0.0,0.88935,8e-05,12.99265]
[1780022759871,34.15,73277.37,0.0,0.88896,8e-05,13.02509]
[1780022759967,34.15,73277.37,0.0,0.88896,8e-05,13.02509]
[1780022764783,34.22,73275.38,0.0,0.88835,8e-05,13.07607]
[1780022764979,34.22,73275.38,0.0,0.88835,8e-05,13.07607]
[1780022764985,34.22,73275.38,0.0,0.88835,8e-05,13.07607]
[1780022770452,34.3,73276.44,0.0,0.8879,8e-05,13.11375]
[1780022770467,34.3,73276.44,0.0,0.8879,8e-05,13.11375]
[1780022779455,34.35,73275.03,0.0,0.88744,8e-05,13.15254]
[1780022779467,34.35,73275.23,0.0,0.88744,8e-05,13.15194]
[1780022779507,34.35,73275.23,0.0,0.88744,8e-05,13.15194]
[1780022780936,34.36,73275.62,0.0,0.88747,8e-05,13.1501]
[1780022780985,34.36,73275.62,0.0,0.88747,8e-05,13.1501]
[1780022782164,34.36,73283.82,0.0,0.88811,8e-05,13.09772]
[1780022786192,34.42,73286.37,0.0,0.88795,8e-05,13.11205]
[1780022788098,34.43,73286.35,0.0,0.88785,8e-05,13.11974]
[1780022788149,34.43,73286.35,0.0,0.88785,8e-05,13.11974]
[1780022788219,34.43,73286.35,0.0,0.88785,8e-05,13.11974]
[1780022794249,34.51,73285.33,0.0,0.88729,8e-05,13.16487]
[1780022794720,34.51,73285.33,0.0,0.88729,8e-05,13.16487]
[1780022794772,34.51,73285.33,0.0,0.88729,8e-05,13.16487]
[1780022794983,34.51,73285.33,0.0,0.88729,8e-05,13.16487]
[1780022800291,34.6,73285.36,0.0,0.88665,8e-05,13.21877]
[1780022802451,34.6,73285.36,0.0,0.88665,8e-05,13.21877]
[1780022802468,34.6,73285.36,0.0,0.88665,8e-05,13.21877]
[1780022803672,34.65,73284.47,0.0,0.88628,8e-05,13.24912]
[1780022804968,34.66,73284.46,0.0,0.88618,8e-05,13.25696]
[1780022810361,34.72,73283.77,0.0,0.88576,8e-05,13.29221]
[1780022815396,34.73,73284.05,0.0,0.88574,8e-05,13.29386]
[1780022820431,34.73,73283.81,0.0,0.88568,8e-05,13.2989]
[1780022821387,34.73,73283.81,0.0,0.88568,8e-05,13.2989]
[1780022821436,34.73,73283.81,0.0,0.88568,8e-05,13.2989]
[1780022821469,34.73,73283.81,0.0,0.88568,8e-05,13.2989]
[1780022821479,34.74,73279.14,0.0,0.88529,8e-05,13.33007]
[1780022823457,34.74,73284.43,0.0,0.8857,8e-05,13.29693]
[1780022824462,34.74,73287.42,0.0,0.88594,8e-05,13.27817]
[1780022828491,34.74,73292.67,0.0,0.88632,8e-05,13.24697]
[1780022829498,34.75,73302.84,0.0,0.88713,8e-05,13.18133]
[1780022830505,34.75,73308.29,0.0,0.88756,8e-05,13.14652]
[1780022831428,34.75,73308.29,0.0,0.88756,8e-05,13.14652]
[1780022831449,34.75,73308.29,0.0,0.88756,8e-05,13.14652]
[1780022831467,34.75,73308.29,0.0,0.88756,8e-05,13.14652]
[1780022833526,34.75,73296.1,0.0,0.88656,8e-05,13.22764]
[1780022834533,34.75,73283.52,0.0,0.88554,8e-05,13.31035]
[1780022835540,34.75,73281.37,0.0,0.88536,8e-05,13.32505]
[1780022837473,34.75,73281.37,0.0,0.88536,8e-05,13.32505]
[1780022837518,34.75,73282.13,0.0,0.88541,8e-05,13.32077]
[1780022837727,34.75,73282.13,0.0,0.88541,8e-05,13.32077]
[1780022843596,34.76,73277.42,0.0,0.88497,8e-05,13.35608]
[1780022845675,34.76,73278.16,0.0,0.88502,8e-05,13.35186]
[1780022845727,34.76,73278.16,0.0,0.88502,8e-05,13.35186]
[1780022846979,34.77,73278.42,0.0,0.88503,8e-05,13.35138]
[1780022852659,34.79,73278.88,0.0,0.88492,8e-05,13.35916]
[1780022857463,34.81,73274.04,0.0,0.88443,8e-05,13.39856]
[1780022858701,34.81,73270.45,0.0,0.88413,8e-05,13.42246]
[1780022863739,34.81,73278.17,0.0,0.88473,8e-05,13.37452]
[1780022865753,34.81,73281.53,0.0,0.88499,8e-05,13.35373]
[1780022867768,34.82,73286.07,0.0,0.88535,8e-05,13.32532]
[1780022870790,34.82,73283.1,0.0,0.88508,8e-05,13.34657]
[1780022875829,34.83,73287.43,0.0,0.88539,8e-05,13.32156]
[1780022880864,34.83,73285.9,0.0,0.88523,8e-05,13.33487]
[1780022885900,34.84,73284.56,0.0,0.88508,8e-05,13.34679]
[1780022890935,34.84,73282.08,0.0,0.88484,8e-05,13.36605]
[1780022895970,34.85,73282.38,0.0,0.88483,8e-05,13.36711]
[1780022901005,34.86,73284.66,0.0,0.88498,8e-05,13.35529]
[1780022907047,34.86,73284.17,0.0,0.8849,8e-05,13.36217]
[1780022912082,34.87,73283.84,0.0,0.88486,8e-05,13.36388]
[1780022917119,34.87,73284.12,0.0,0.88484,8e-05,13.36507]
[1780022920142,34.88,73280.28,0.0,0.8845,8e-05,13.39243]
[1780022925177,34.88,73280.57,0.0,0.88449,8e-05,13.39334]
[1780022930212,34.89,73281.5,0.0,0.88453,8e-05,13.39011]
[1780022935247,34.89,73280.91,0.0,0.88445,8e-05,13.39676]
[1780022940282,34.9,73282.52,0.0,0.88455,8e-05,13.38913]
[1780022945320,34.9,73282.14,0.0,0.88448,8e-05,13.39445]
[1780022951360,34.91,73282.56,0.0,0.88448,8e-05,13.3951]
[1780022956395,34.92,73284.0,0.0,0.88456,8e-05,13.38858]
[1780022961430,34.92,73285.27,0.0,0.88463,8e-05,13.38325]
[1780022972570,34.93,73285.97,0.0,0.88465,8e-05,13.38104]
[1780022977894,34.94,73285.7,0.0,0.88457,8e-05,13.38631]
[1780022983584,34.95,73284.55,0.0,0.88444,8e-05,13.39716]
[1780022985598,34.95,73281.77,0.0,0.8842,8e-05,13.4163]
[1780022990633,34.95,73280.09,0.0,0.88403,8e-05,13.42974]
[1780022991190,34.95,73280.09,0.0,0.88403,8e-05,13.42974]
[1780022991640,34.95,73276.1,0.0,0.8837,8e-05,13.45616]
[1780022993654,34.95,73272.62,0.0,0.88341,8e-05,13.47969]
[1780022994660,34.96,73269.73,0.0,0.88317,8e-05,13.49891]
[1780022999696,34.96,73267.35,0.0,0.88295,8e-05,13.51633]
[1780023004731,34.96,73265.53,0.0,0.88278,8e-05,13.53008]
[1780023008759,34.97,73261.88,0.0,0.88246,8e-05,13.55519]
[1780023013794,34.97,73259.77,0.0,0.88227,8e-05,13.5704]
[1780023014801,34.97,73263.65,0.0,0.88258,8e-05,13.54542]
[1780023019836,34.97,73267.3,0.0,0.88286,8e-05,13.52327]
[1780023024871,34.97,73264.28,0.0,0.88259,8e-05,13.54459]
[1780023029906,34.98,73263.52,0.0,0.88251,8e-05,13.55104]
[1780023032926,34.98,73259.82,0.0,0.88223,8e-05,13.57247]
[1780023037961,34.98,73262.42,0.0,0.88242,8e-05,13.55681]
[1780023042997,34.98,73263.79,0.0,0.88252,8e-05,13.54924]
[1780023048035,34.99,73265.46,0.0,0.88264,8e-05,13.53972]
[1780023053070,34.99,73267.03,0.0,0.88275,8e-05,13.53097]
[1780023058105,34.99,73265.43,0.0,0.8826,8e-05,13.54282]
[1780023060119,34.99,73260.88,0.0,0.88222,8e-05,13.57298]
[1780023065154,35.0,73264.89,0.0,0.88254,8e-05,13.54805]
[1780023066165,35.0,73268.63,0.0,0.88284,8e-05,13.52397]
[1780023071201,35.0,73267.84,0.0,0.88276,8e-05,13.53055]
[1780023076237,35.0,73269.26,0.0,0.88286,8e-05,13.52277]
[1780023085300,35.01,73269.18,0.0,0.88281,8e-05,13.52635]
[1780023093356,35.01,73269.6,0.0,0.88284,8e-05,13.52254]
[1780023105440,35.02,73269.64,0.0,0.8828,8e-05,13.52599]
[1780023110475,35.02,73267.67,0.0,0.88262,8e-05,13.54035]
[1780023116517,35.02,73267.66,0.0,0.8826,8e-05,13.54226]
[1780023119539,35.03,73264.86,0.0,0.88235,8e-05,13.56139]
[1780023124574,35.03,73264.69,0.0,0.88232,8e-05,13.56385]
[1780023129609,35.03,73262.43,0.0,0.88212,8e-05,13.57978]
[1780023130616,35.03,73259.24,0.0,0.88186,8e-05,13.60076]
[1780023135651,35.03,73258.44,0.0,0.88178,8e-05,13.60693]
[1780023139679,35.04,73255.16,0.0,0.8815,8e-05,13.629]
[1780023144714,35.04,73250.82,0.0,0.88114,8e-05,13.65796]
[1780023145721,35.04,73248.05,0.0,0.88091,8e-05,13.67611]
[1780023148741,35.04,73242.15,0.0,0.88041,8e-05,13.71479]
[1780023153777,35.04,73240.86,0.0,0.88033,8e-05,13.71985]
[1780023158812,35.04,73240.42,0.0,0.88029,8e-05,13.7229]
[1780023163847,35.04,73239.69,0.0,0.88023,8e-05,13.7278]
[1780023164858,35.04,73228.09,0.0,0.87926,8e-05,13.8035]
[1780023165861,35.04,73221.84,0.0,0.87874,8e-05,13.84439]
[1780023166972,35.04,73221.84,0.0,0.87874,8e-05,13.84439]
[1780023167661,35.04,73219.47,0.0,0.87854,8e-05,13.86016]
[1780023168981,35.04,73219.25,0.0,0.87852,8e-05,13.86159]
[1780023169033,35.04,73223.1,0.0,0.87884,8e-05,13.83671]
[1780023169889,35.04,73226.3,0.0,0.8791,8e-05,13.81613]
[1780023174924,35.04,73228.12,0.0,0.87923,8e-05,13.80593]
[1780023179961,35.05,73225.71,0.0,0.87901,8e-05,13.82337]
[1780023184996,35.05,73225.99,0.0,0.87901,8e-05,13.82318]
[1780023187010,35.05,73217.53,0.0,0.8783,8e-05,13.87906]
[1780023188018,35.05,73214.9,0.0,0.87807,8e-05,13.89648]
[1780023193053,35.05,73214.96,0.0,0.87807,8e-05,13.89708]
[1780023198088,35.05,73214.67,0.0,0.87803,8e-05,13.89994]
[1780023203122,35.06,73213.15,0.0,0.87789,8e-05,13.91079]
[1780023208197,35.06,73199.75,0.0,0.87675,8e-05,13.99929]
[1780023209204,35.06,73199.39,0.0,0.87672,8e-05,14.00169]
[1780023211218,35.06,73202.56,0.0,0.87701,8e-05,13.97755]
[1780023215246,35.06,73205.44,0.0,0.87725,8e-05,13.95898]
[1780023216253,35.06,73211.38,0.0,0.87775,8e-05,13.92023]
[1780023220281,35.06,73215.5,0.0,0.87809,8e-05,13.89392]
[1780023225316,35.06,73215.04,0.0,0.87804,8e-05,13.89783]
[1780023229344,35.06,73212.39,0.0,0.87781,8e-05,13.91586]
[1780023234379,35.07,73212.62,0.0,0.87782,8e-05,13.91516]
[1780023239414,35.07,73211.34,0.0,0.8777,8e-05,13.92431]
[1780023243442,35.07,73199.08,0.0,0.87666,8e-05,14.00507]
[1780023244449,35.07,73190.87,0.0,0.87596,9e-05,14.05897]
[1780023245458,35.07,73190.68,0.0,0.87594,9e-05,14.06024]
[1780023247430,35.07,73189.48,0.0,0.87584,9e-05,14.06806]
[1780023247597,35.07,73189.48,0.0,0.87584,9e-05,14.06806]
[1780023247619,35.07,73174.17,0.0,0.87453,9e-05,14.16842]
[1780023248497,35.07,73171.21,0.0,0.87428,9e-05,14.18785]
[1780023249504,35.07,73170.01,0.0,0.87418,9e-05,14.19564]
[1780023251162,35.07,73172.2,0.0,0.87437,9e-05,14.18104]
[1780023254543,35.07,73177.77,0.0,0.87485,9e-05,14.14413]
[1780023255550,35.07,73181.74,0.0,0.87519,9e-05,14.11805]
[1780023258769,35.07,73181.17,0.0,0.87514,9e-05,14.12178]
[1780023258821,35.07,73181.17,0.0,0.87514,9e-05,14.12178]
[1780023258834,35.07,73181.41,0.0,0.87516,9e-05,14.1202]
[1780023259230,35.07,73181.41,0.0,0.87516,9e-05,14.1202]
[1780023264614,35.07,73179.61,0.0,0.87501,9e-05,14.13195]
[1780023269649,35.07,73178.73,0.0,0.87494,9e-05,14.13756]
[1780023270656,35.07,73181.3,0.0,0.87516,9e-05,14.12067]
[1780023271097,35.07,73181.3,0.0,0.87516,9e-05,14.12067]
[1780023271220,35.07,73181.3,0.0,0.87516,9e-05,14.12067]
[1780023271289,35.07,73181.3,0.0,0.87516,9e-05,14.12067]
[1780023271916,35.07,73181.3,0.0,0.87516,9e-05,14.12067]
[1780023271966,35.07,73181.81,0.0,0.87522,9e-05,14.11382]
[1780023278712,35.07,73184.84,0.0,0.87548,9e-05,14.09413]
[1780023283748,35.07,73185.51,0.0,0.87554,9e-05,14.0899]
[1780023287776,35.07,73175.5,0.0,0.87468,9e-05,14.15572]
[1780023288783,35.07,73171.66,0.0,0.87435,9e-05,14.18086]
[1780023289790,35.07,73168.61,0.0,0.87409,9e-05,14.20079]
[1780023291804,35.07,73164.34,0.0,0.87373,9e-05,14.22855]
[1780023293818,35.07,73159.6,0.0,0.87332,9e-05,14.25936]
[1780023294825,35.06,73155.28,0.0,0.87295,9e-05,14.28755]
[1780023299860,35.06,73153.25,0.0,0.87279,9e-05,14.2998]
[1780023301879,35.06,73149.89,0.0,0.8725,9e-05,14.32169]
[1780023302480,35.06,73149.89,0.0,0.8725,9e-05,14.32169]
[1780023303904,35.06,73139.61,0.0,0.87161,9e-05,14.38913]
[1780023304902,35.06,73148.25,0.0,0.87236,9e-05,14.33212]
[1780023305081,35.06,73148.25,0.0,0.87236,9e-05,14.33212]
[1780023305205,35.06,73148.25,0.0,0.87236,9e-05,14.33212]
[1780023305909,35.06,73148.3,0.0,0.87237,9e-05,14.33175]
[1780023306841,35.06,73148.3,0.0,0.87237,9e-05,14.33175]
[1780023306916,35.06,73140.83,0.0,0.87172,9e-05,14.38088]
[1780023307227,35.06,73140.83,0.0,0.87172,9e-05,14.38088]
[1780023307391,35.06,73140.83,0.0,0.87172,9e-05,14.38088]
[1780023307781,35.06,73140.83,0.0,0.87172,9e-05,14.38088]
[1780023307928,35.06,73136.43,0.0,0.87133,9e-05,14.41002]
[1780023310945,35.06,73133.34,0.0,0.87106,9e-05,14.43072]
[1780023311952,35.06,73137.91,0.0,0.87146,9e-05,14.40068]
[1780023312959,35.06,73142.06,0.0,0.87182,9e-05,14.37347]
[1780023313966,35.06,73151.96,0.0,0.87267,9e-05,14.30847]
[1780023314973,35.06,73155.07,0.0,0.87294,9e-05,14.28826]
[1780023315980,35.06,73157.78,0.0,0.87317,9e-05,14.27073]
[1780023316987,35.06,73160.62,0.0,0.87342,9e-05,14.25211]
[1780023319001,35.06,73163.97,0.0,0.87371,9e-05,14.22974]
[1780023324041,35.06,73161.47,0.0,0.8735,9e-05,14.24544]
[1780023329088,35.06,73159.93,0.0,0.87338,9e-05,14.2547]
[1780023333117,35.06,73154.42,0.0,0.87294,9e-05,14.2868]
[1780023336138,35.06,73148.63,0.0,0.87243,9e-05,14.32507]
[1780023339159,35.06,73144.95,0.0,0.87211,9e-05,14.34928]
[1780023342180,35.06,73147.73,0.0,0.87235,9e-05,14.33166]
[1780023346208,35.06,73151.43,0.0,0.87266,9e-05,14.3083]
[1780023349229,35.06,73154.43,0.0,0.87291,9e-05,14.28859]
[1780023350236,35.06,73158.39,0.0,0.87326,9e-05,14.26258]
[1780023355271,35.06,73162.23,0.0,0.87358,9e-05,14.23774]
[1780023358388,35.06,73163.04,0.0,0.87366,9e-05,14.23214]
[1780023358440,35.06,73163.04,0.0,0.87366,9e-05,14.23214]
[1780023358468,35.06,73163.04,0.0,0.87366,9e-05,14.23214]
[1780023364334,35.06,73163.06,0.0,0.87367,9e-05,14.23117]
[1780023367355,35.06,73166.11,0.0,0.87394,9e-05,14.21081]
[1780023369794,35.06,73166.24,0.0,0.87395,9e-05,14.20988]
[1780023369846,35.06,73166.24,0.0,0.87395,9e-05,14.20988]
[1780023369969,35.06,73166.24,0.0,0.87395,9e-05,14.20988]
[1780023375803,35.06,73168.06,0.0,0.87411,9e-05,14.19755]
[1780023377425,35.06,73165.44,0.0,0.87389,9e-05,14.21459]
[1780023382460,35.06,73166.81,0.0,0.87401,9e-05,14.20521]
[1780023387494,35.06,73169.49,0.0,0.87424,9e-05,14.18729]
[1780023390180,35.06,73167.65,0.0,0.87409,9e-05,14.19929]
[1780023390222,35.06,73167.65,0.0,0.87409,9e-05,14.19929]
[1780023390232,35.06,73167.65,0.0,0.87409,9e-05,14.19929]
[1780023394283,35.06,73167.59,0.0,0.87411,9e-05,14.196]
[1780023394336,35.06,73167.59,0.0,0.87411,9e-05,14.196]
[1780023394471,35.06,73167.59,0.0,0.87411,9e-05,14.196]
[1780023397866,35.06,73168.3,0.0,0.87417,9e-05,14.1912]
[1780023397977,35.06,73168.3,0.0,0.87417,9e-05,14.1912]
[1780023401593,35.06,73176.01,0.0,0.87484,9e-05,14.14036]
[1780023402625,35.06,73176.01,0.0,0.87484,9e-05,14.14036]
[1780023402676,35.06,73176.01,0.0,0.87484,9e-05,14.14036]
[1780023402724,35.06,73176.01,0.0,0.87484,9e-05,14.14036]
[1780023408642,35.06,73178.05,0.0,0.87501,9e-05,14.1272]
[1780023411664,35.06,73173.19,0.0,0.87459,9e-05,14.15917]
[1780023413678,35.06,73170.05,0.0,0.87432,9e-05,14.17976]
[1780023414685,35.06,73166.67,0.0,0.87403,9e-05,14.20191]
[1780023417434,35.06,73167.34,0.0,0.87409,9e-05,14.19736]
[1780023417469,35.06,73167.34,0.0,0.87409,9e-05,14.19736]
[1780023417487,35.06,73167.34,0.0,0.87409,9e-05,14.19736]
[1780023422635,35.06,73166.91,0.0,0.87406,9e-05,14.19985]
[1780023422727,35.06,73166.91,0.0,0.87406,9e-05,14.19985]
[1780023424756,35.06,73170.33,0.0,0.87435,9e-05,14.17719]
[1780023425763,35.06,73173.97,0.0,0.87467,9e-05,14.15326]
[1780023426238,35.06,73173.97,0.0,0.87467,9e-05,14.15326]
[1780023426289,35.06,73173.97,0.0,0.87467,9e-05,14.15326]
[1780023426473,35.06,73173.97,0.0,0.87467,9e-05,14.15326]
[1780023431805,35.06,73176.13,0.0,0.87485,9e-05,14.13917]
[1780023433819,35.06,73172.62,0.0,0.87455,9e-05,14.16223]
[1780023434702,35.06,73172.62,0.0,0.87455,9e-05,14.16223]
[1780023434725,35.06,73172.62,0.0,0.87455,9e-05,14.16223]
[1780023439862,35.06,73174.32,0.0,0.8747,9e-05,14.15103]
[1780023444897,35.06,73173.87,0.0,0.87466,9e-05,14.15395]
[1780023446486,35.06,73174.25,0.0,0.87469,9e-05,14.15145]
[1780023446538,35.06,73174.25,0.0,0.87469,9e-05,14.15145]
[1780023446721,35.06,73174.25,0.0,0.87469,9e-05,14.15145]
[1780023451946,35.06,73175.16,0.0,0.87479,9e-05,14.14198]
[1780023455378,35.06,73175.76,0.0,0.87484,9e-05,14.13806]
[1780023455430,35.06,73175.76,0.0,0.87484,9e-05,14.13806]
[1780023455474,35.06,73175.76,0.0,0.87484,9e-05,14.13806]
[1780023462016,35.06,73175.56,0.0,0.87483,9e-05,14.13943]
[1780023467051,35.06,73175.92,0.0,0.87486,9e-05,14.13709]
[1780023469475,35.06,73175.6,0.0,0.87483,9e-05,14.13919]
[1780023469497,35.06,73175.6,0.0,0.87483,9e-05,14.13919]
[1780023469719,35.06,73175.6,0.0,0.87483,9e-05,14.13919]
[1780023474638,35.06,73175.58,0.0,0.87483,9e-05,14.1393]
[1780023474725,35.06,73175.58,0.0,0.87483,9e-05,14.1393]
[1780023480142,35.06,73174.18,0.0,0.87471,9e-05,14.14837]
[1780023482047,35.06,73171.8,0.0,0.87451,9e-05,14.16396]
[1780023482053,35.06,73171.8,0.0,0.87451,9e-05,14.16396]
[1780023482221,35.06,73172.88,0.0,0.8746,9e-05,14.15682]
[1780023483172,35.06,73166.37,0.0,0.87404,9e-05,14.19952]
[1780023484173,35.06,73162.05,0.0,0.87367,9e-05,14.2278]
[1780023486188,35.06,73159.49,0.0,0.87345,9e-05,14.24433]
[1780023488202,35.05,73155.74,0.0,0.87313,9e-05,14.26866]
[1780023490031,35.05,73155.74,0.0,0.87313,9e-05,14.26866]
[1780023490083,35.05,73155.74,0.0,0.87313,9e-05,14.26866]
[1780023490223,35.05,73156.24,0.0,0.87318,9e-05,14.265]
[1780023496258,35.05,73155.49,0.0,0.87313,9e-05,14.26893]
[1780023497693,35.05,73155.49,0.0,0.87313,9e-05,14.26893]
[1780023497724,35.05,73155.49,0.0,0.87313,9e-05,14.26893]
[1780023497746,35.05,73155.49,0.0,0.87313,9e-05,14.26893]
[1780023499462,35.05,73157.19,0.0,0.87328,9e-05,14.25741]
[1780023499468,35.05,73157.19,0.0,0.87328,9e-05,14.25741]
[1780023505321,35.05,73156.47,0.0,0.87323,9e-05,14.26104]
[1780023507336,35.05,73142.33,0.0,0.87201,9e-05,14.35378]
[1780023508873,35.05,73136.0,0.0,0.87146,9e-05,14.3951]
[1780023515092,35.05,73135.81,0.0,0.87148,9e-05,14.39249]
[1780023515139,35.05,73135.81,0.0,0.87148,9e-05,14.39249]
[1780023515226,35.05,73136.26,0.0,0.87152,9e-05,14.38936]
[1780023520426,35.05,73136.83,0.0,0.87157,9e-05,14.38527]
[1780023521433,35.05,73129.21,0.0,0.8709,9e-05,14.43571]
[1780023523447,35.05,73126.17,0.0,0.87063,9e-05,14.456]
[1780023524453,35.05,73112.19,0.0,0.8694,9e-05,14.54838]
[1780023525461,35.05,73110.44,0.0,0.86925,9e-05,14.55991]
[1780023528080,35.05,73110.64,0.0,0.86926,9e-05,14.55854]
[1780023528179,35.05,73095.4,0.0,0.86792,9e-05,14.65902]
[1780023528287,35.05,73095.4,0.0,0.86792,9e-05,14.65902]
[1780023528386,35.05,73095.4,0.0,0.86792,9e-05,14.65902]
[1780023528482,35.05,73089.85,0.0,0.86742,9e-05,14.69573]
[1780023531481,35.05,73091.17,0.0,0.86755,9e-05,14.68648]
[1780023531503,35.04,73091.76,0.0,0.8676,9e-05,14.68234]
[1780023536538,35.04,73089.55,0.0,0.86742,9e-05,14.69571]
[1780023540568,35.04,73094.75,0.0,0.8679,9e-05,14.66028]
[1780023543473,35.04,73093.84,0.0,0.86782,9e-05,14.66588]
[1780023548624,35.04,73095.25,0.0,0.86796,9e-05,14.65529]
[1780023552495,35.04,73095.71,0.0,0.86801,9e-05,14.65166]
[1780023552557,35.04,73095.71,0.0,0.86801,9e-05,14.65166]
[1780023552728,35.04,73095.71,0.0,0.86801,9e-05,14.65166]
[1780023558694,35.03,73095.16,0.0,0.86798,9e-05,14.65396]
[1780023561128,35.03,73095.72,0.0,0.86803,9e-05,14.65006]
[1780023561192,35.03,73095.72,0.0,0.86803,9e-05,14.65006]
[1780023561220,35.03,73095.72,0.0,0.86803,9e-05,14.65006]
[1780023564756,35.03,73094.85,0.0,0.86797,9e-05,14.65499]
[1780023564848,35.03,73094.85,0.0,0.86797,9e-05,14.65499]
[1780023564967,35.03,73094.85,0.0,0.86797,9e-05,14.65499]
[1780023565068,35.03,73095.35,0.0,0.86802,9e-05,14.65126]
[1780023567757,35.03,73100.34,0.0,0.86847,9e-05,14.61784]
[1780023568461,35.03,73100.34,0.0,0.86847,9e-05,14.61784]
[1780023568474,35.03,73100.34,0.0,0.86847,9e-05,14.61784]
[1780023568764,35.03,73105.85,0.0,0.86896,9e-05,14.58122]
[1780023569338,35.03,73105.85,0.0,0.86896,9e-05,14.58122]
[1780023570782,35.03,73114.57,0.0,0.86973,9e-05,14.52332]
[1780023571467,35.03,73114.57,0.0,0.86973,9e-05,14.52332]
[1780023573803,35.03,73120.0,0.0,0.87024,9e-05,14.48383]
[1780023575819,35.03,73112.99,0.0,0.86962,9e-05,14.53017]
[1780023577833,35.03,73105.77,0.0,0.86898,9e-05,14.57786]
[1780023580012,35.03,73105.93,0.0,0.869,9e-05,14.5766]
[1780023580082,35.03,73105.93,0.0,0.869,9e-05,14.5766]
[1780023580229,35.03,73105.93,0.0,0.869,9e-05,14.5766]
[1780023583875,35.03,73111.2,0.0,0.86947,9e-05,14.54121]
[1780023585790,35.03,73111.44,0.0,0.86949,9e-05,14.53955]
[1780023585834,35.03,73111.44,0.0,0.86949,9e-05,14.53955]
[1780023585967,35.03,73111.44,0.0,0.86949,9e-05,14.53955]
[1780023586056,35.03,73112.82,0.0,0.86962,9e-05,14.53036]
[1780023587973,35.03,73115.24,0.0,0.86983,9e-05,14.51431]
[1780023588001,35.03,73115.24,0.0,0.86983,9e-05,14.51431]
[1780023588026,35.03,73115.24,0.0,0.86983,9e-05,14.51431]
[1780023588910,35.03,73122.5,0.0,0.87047,9e-05,14.4663]
[1780023590924,35.03,73124.53,0.0,0.87065,9e-05,14.45298]
[1780023591470,35.03,73124.53,0.0,0.87065,9e-05,14.45298]
[1780023596908,35.03,73125.29,0.0,0.87071,9e-05,14.44817]
[1780023596960,35.03,73125.29,0.0,0.87071,9e-05,14.44817]
[1780023596968,35.03,73125.29,0.0,0.87071,9e-05,14.44817]
[1780023596975,35.03,73125.26,0.0,0.87071,9e-05,14.44847]
[1780023601010,35.03,73136.34,0.0,0.87167,9e-05,14.37559]
[1780023602017,35.03,73140.95,0.0,0.87208,9e-05,14.3451]
[1780023605048,35.03,73168.19,0.0,0.87444,9e-05,14.16539]
[1780023606083,35.03,73170.71,0.0,0.87466,9e-05,14.14876]
[1780023608084,35.03,73163.75,0.0,0.87406,9e-05,14.19438]
[1780023611125,35.03,73170.05,0.0,0.87461,9e-05,14.15261]
[1780023615154,35.02,73165.03,0.0,0.87418,9e-05,14.18533]
[1780023620189,35.02,73162.63,0.0,0.87398,9e-05,14.20051]
[1780023625224,35.02,73160.35,0.0,0.87379,9e-05,14.21482]
[1780023629004,35.02,73160.89,0.0,0.87384,9e-05,14.21086]
[1780023629056,35.02,73160.89,0.0,0.87384,9e-05,14.21086]
[1780023629220,35.02,73160.89,0.0,0.87384,9e-05,14.21086]
[1780023634288,35.02,73165.26,0.0,0.87425,9e-05,14.17837]
[1780023635446,35.02,73166.34,0.0,0.87434,9e-05,14.17111]
[1780023635473,35.02,73166.34,0.0,0.87434,9e-05,14.17111]
[1780023638538,35.02,73167.78,0.0,0.87447,9e-05,14.16145]
[1780023639258,35.02,73167.78,0.0,0.87447,9e-05,14.16145]
[1780023639478,35.02,73166.91,0.0,0.8744,9e-05,14.16711]
[1780023639493,35.02,73166.91,0.0,0.8744,9e-05,14.16711]
[1780023642344,35.02,73159.86,0.0,0.87379,9e-05,14.21327]
[1780023644832,35.02,73158.14,0.0,0.87364,9e-05,14.22446]
[1780023644885,35.02,73158.14,0.0,0.87364,9e-05,14.22446]
[1780023644966,35.02,73158.14,0.0,0.87364,9e-05,14.22446]
[1780023645068,35.02,73158.05,0.0,0.87364,9e-05,14.22476]
[1780023645399,35.02,73158.05,0.0,0.87364,9e-05,14.22476]
[1780023645450,35.02,73158.05,0.0,0.87364,9e-05,14.22476]
[1780023651407,35.02,73157.91,0.0,0.87364,9e-05,14.22483]
[1780023656310,35.02,73161.11,0.0,0.87392,9e-05,14.20342]
[1780023656318,35.02,73161.15,0.0,0.87393,9e-05,14.20296]
[1780023656468,35.02,73161.15,0.0,0.87393,9e-05,14.20296]
[1780023656569,35.02,73161.09,0.0,0.87392,9e-05,14.20335]
[1780023663066,35.02,73162.8,0.0,0.87407,9e-05,14.1916]
[1780023663119,35.02,73162.8,0.0,0.87407,9e-05,14.1916]
[1780023663217,35.02,73162.8,0.0,0.87407,9e-05,14.1916]
[1780023663319,35.02,73162.95,0.0,0.87409,9e-05,14.19045]
[1780023665506,35.01,73168.11,0.0,0.87453,9e-05,14.1564]
[1780023670549,35.01,73168.55,0.0,0.87457,9e-05,14.15335]
[1780023674016,35.01,73168.45,0.0,0.87457,9e-05,14.15394]
[1780023674067,35.01,73168.45,0.0,0.87457,9e-05,14.15394]
[1780023674223,35.01,73168.45,0.0,0.87457,9e-05,14.15394]
[1780023674325,35.01,73170.12,0.0,0.87471,9e-05,14.14291]
[1780023679611,35.01,73170.23,0.0,0.87472,9e-05,14.14208]
[1780023684772,35.01,73170.37,0.0,0.87473,9e-05,14.14108]
[1780023684779,35.01,73170.37,0.0,0.87473,9e-05,14.14108]
[1780023684968,35.01,73170.37,0.0,0.87473,9e-05,14.14108]
[1780023685020,35.01,73170.07,0.0,0.87471,9e-05,14.14296]
[1780023690031,35.01,73170.79,0.0,0.87477,9e-05,14.13814]
[1780023690083,35.01,73170.79,0.0,0.87477,9e-05,14.13814]
[1780023690217,35.01,73170.79,0.0,0.87477,9e-05,14.13814]
[1780023690318,35.01,73171.08,0.0,0.8748,9e-05,14.13617]
[1780023690878,35.01,73171.08,0.0,0.8748,9e-05,14.13617]
[1780023690971,35.01,73171.08,0.0,0.8748,9e-05,14.13617]
[1780023690979,35.01,73171.68,0.0,0.87485,9e-05,14.13221]
[1780023696732,35.01,73171.69,0.0,0.87488,9e-05,14.1285]
[1780023698039,35.01,73171.69,0.0,0.87488,9e-05,14.1285]
[1780023698078,35.01,73171.69,0.0,0.87488,9e-05,14.1285]
[1780023698222,35.01,73171.69,0.0,0.87488,9e-05,14.1285]
[1780023698319,35.01,73171.76,0.0,0.87488,9e-05,14.12801]
[1780023703781,35.01,73173.08,0.0,0.875,9e-05,14.11925]
[1780023705770,35.01,73173.54,0.0,0.87504,9e-05,14.11621]
[1780023705820,35.01,73173.54,0.0,0.87504,9e-05,14.11621]
[1780023705974,35.01,73173.54,0.0,0.87504,9e-05,14.11621]
[1780023706004,35.01,73172.8,0.0,0.87498,9e-05,14.12107]
[1780023711838,35.01,73172.74,0.0,0.87497,9e-05,14.1214]
[1780023716212,35.01,73173.44,0.0,0.87503,9e-05,14.11678]
[1780023716220,35.01,73173.44,0.0,0.87503,9e-05,14.11678]
[1780023716264,35.01,73173.44,0.0,0.87503,9e-05,14.11678]
[1780023716313,35.01,73173.95,0.0,0.87507,9e-05,14.11343]
[1780023721687,35.01,73176.63,0.0,0.8753,9e-05,14.09591]
[1780023721776,35.01,73176.63,0.0,0.8753,9e-05,14.09591]
[1780023721908,35.01,73182.9,0.0,0.87584,9e-05,14.05477]
[1780023724929,35.01,73189.97,0.0,0.87644,9e-05,14.00863]
[1780023727950,35.01,73176.01,0.0,0.87524,9e-05,14.1007]
[1780023729964,35.01,73173.21,0.0,0.875,9e-05,14.11926]
[1780023731409,35.01,73173.21,0.0,0.875,9e-05,14.11926]
[1780023731461,35.01,73171.45,0.0,0.87485,9e-05,14.13082]
[1780023731473,35.01,73171.45,0.0,0.87485,9e-05,14.13082]
[1780023731978,35.01,73171.58,0.0,0.87486,9e-05,14.12997]
[1780023735008,35.01,73163.58,0.0,0.87417,9e-05,14.18252]
[1780023737016,35.01,73161.81,0.0,0.87402,9e-05,14.19393]
[1780023739403,35.01,73161.49,0.0,0.874,9e-05,14.19591]
[1780023739442,35.01,73161.49,0.0,0.874,9e-05,14.19591]
[1780023739438,35.01,73161.45,0.0,0.87399,9e-05,14.19606]
[1780023739471,35.01,73161.45,0.0,0.87399,9e-05,14.19606]
[1780023740039,35.01,73161.52,0.0,0.874,9e-05,14.19548]
[1780023745074,35.01,73163.55,0.0,0.87418,9e-05,14.18154]
[1780023746081,35.01,73168.93,0.0,0.87465,9e-05,14.14607]
[1780023748928,35.01,73171.97,0.0,0.87491,9e-05,14.12603]
[1780023748931,35.01,73171.97,0.0,0.87491,9e-05,14.12603]
[1780023748968,35.01,73171.97,0.0,0.87491,9e-05,14.12603]
[1780023749029,35.01,73171.97,0.0,0.87491,9e-05,14.12602]
[1780023756151,35.01,73172.83,0.0,0.87501,9e-05,14.11681]
[1780023759978,35.01,73169.97,0.0,0.87477,9e-05,14.13556]
[1780023760026,35.01,73169.97,0.0,0.87477,9e-05,14.13556]
[1780023760224,35.01,73169.97,0.0,0.87477,9e-05,14.13556]
[1780023760321,35.01,73167.89,0.0,0.87459,9e-05,14.14918]
[1780023767228,35.01,73168.38,0.0,0.87464,9e-05,14.1455]
[1780023772263,35.01,73169.11,0.0,0.8747,9e-05,14.14046]
[1780023776773,35.01,73169.0,0.0,0.87469,9e-05,14.14101]
[1780023776818,35.01,73169.0,0.0,0.87469,9e-05,14.14101]
[1780023776968,35.01,73169.0,0.0,0.87469,9e-05,14.14101]
[1780023777069,35.01,73169.0,0.0,0.87469,9e-05,14.14097]
[1780023779311,35.01,73160.74,0.0,0.87398,9e-05,14.19521]
[1780023779817,35.01,73160.74,0.0,0.87398,9e-05,14.19521]
[1780023779882,35.01,73160.74,0.0,0.87398,9e-05,14.19521]
[1780023779979,35.01,73160.74,0.0,0.87398,9e-05,14.19521]
[1780023780319,35.01,73157.51,0.0,0.87371,9e-05,14.21635]
[1780023785365,35.01,73159.32,0.0,0.87387,9e-05,14.20382]
[1780023787156,35.01,73156.87,0.0,0.87366,9e-05,14.21982]
[1780023787207,35.01,73156.87,0.0,0.87366,9e-05,14.21982]
[1780023787218,35.01,73156.87,0.0,0.87366,9e-05,14.21982]
[1780023787377,35.01,73156.33,0.0,0.87362,9e-05,14.22324]
[1780023792412,35.01,73155.44,0.0,0.87355,9e-05,14.22841]
[1780023795182,35.01,73155.23,0.0,0.87353,9e-05,14.2295]
[1780023795187,35.01,73155.23,0.0,0.87353,9e-05,14.2295]
[1780023795218,35.01,73155.23,0.0,0.87353,9e-05,14.2295]
[1780023795433,35.01,73155.6,0.0,0.87357,9e-05,14.22691]
[1780023800469,35.0,73157.61,0.0,0.87375,9e-05,14.21294]
[1780023801801,35.0,73158.05,0.0,0.87379,9e-05,14.20993]
[1780023801854,35.0,73158.05,0.0,0.87379,9e-05,14.20993]
[1780023801970,35.0,73158.05,0.0,0.87379,9e-05,14.20993]
[1780023802483,35.0,73157.51,0.0,0.87374,9e-05,14.21337]
[1780023806975,35.0,73160.22,0.0,0.87398,9e-05,14.19507]
[1780023807229,35.0,73160.22,0.0,0.87398,9e-05,14.19507]
[1780023807404,35.0,73160.22,0.0,0.87398,9e-05,14.19507]
[1780023807469,35.0,73160.22,0.0,0.87398,9e-05,14.19507]
[1780023807518,35.0,73164.17,0.0,0.87433,9e-05,14.169]
[1780023811266,35.0,73166.66,0.0,0.87454,9e-05,14.15256]
[1780023811476,35.0,73166.66,0.0,0.87454,9e-05,14.15256]
[1780023811514,35.0,73167.32,0.0,0.87462,9e-05,14.14469]
[1780023813560,35.0,73171.01,0.0,0.87494,9e-05,14.12044]
[1780023818021,35.0,73173.07,0.0,0.87512,9e-05,14.107]
[1780023818074,35.0,73173.07,0.0,0.87512,9e-05,14.107]
[1780023818219,35.0,73173.07,0.0,0.87512,9e-05,14.107]
[1780023818320,35.0,73172.54,0.0,0.87507,9e-05,14.11055]
[1780023823630,35.0,73172.92,0.0,0.8751,9e-05,14.1082]
[1780023827024,35.0,73172.86,0.0,0.87509,9e-05,14.10862]
[1780023827072,35.0,73172.86,0.0,0.87509,9e-05,14.10862]
[1780023827221,35.0,73172.86,0.0,0.87509,9e-05,14.10862]
[1780023827301,35.0,73172.44,0.0,0.87506,9e-05,14.11144]
[1780023830680,35.0,73190.8,0.0,0.87662,8e-05,13.99094]
[1780023831565,35.0,73190.8,0.0,0.87662,8e-05,13.99094]
[1780023831686,35.0,73194.37,0.0,0.87692,8e-05,13.96772]
[1780023832693,35.0,73199.42,0.0,0.87735,8e-05,13.93456]
[1780023834519,35.0,73199.42,0.0,0.87735,8e-05,13.93456]
[1780023834707,35.0,73199.85,0.0,0.87739,8e-05,13.93173]
[1780023835866,35.0,73199.85,0.0,0.87739,8e-05,13.93173]
[1780023836467,35.0,73199.85,0.0,0.87739,8e-05,13.93173]
[1780023840232,35.0,73201.39,0.0,0.87752,8e-05,13.92163]
[1780023840312,35.0,73201.39,0.0,0.87752,8e-05,13.92163]
[1780023840473,35.0,73201.39,0.0,0.87752,8e-05,13.92163]
[1780023840333,35.0,73202.2,0.0,0.87759,8e-05,13.91633]
[1780023845784,35.0,73200.79,0.0,0.87747,8e-05,13.92563]
[1780023847457,35.0,73200.79,0.0,0.87747,8e-05,13.92563]
[1780023847508,35.0,73200.79,0.0,0.87747,8e-05,13.92563]
[1780023847484,35.0,73199.47,0.0,0.87736,8e-05,13.93426]
[1780023848472,35.0,73199.47,0.0,0.87736,8e-05,13.93426]
[1780023847798,35.0,73198.44,0.0,0.87727,8e-05,13.94101]
[1780023852834,35.0,73197.73,0.0,0.87721,8e-05,13.94553]
[1780023856300,35.0,73197.57,0.0,0.8772,8e-05,13.9465]
[1780023858474,35.0,73197.42,0.0,0.87719,8e-05,13.94742]
[1780023858543,35.0,73196.89,0.0,0.87714,8e-05,13.95081]
[1780023863911,35.0,73195.08,0.0,0.87698,8e-05,13.96349]
[1780023867939,35.01,73197.85,0.0,0.8772,8e-05,13.94624]
[1780023872974,35.01,73195.2,0.0,0.87699,8e-05,13.96136]
[1780023875995,35.01,73191.15,0.0,0.87664,8e-05,13.98857]
[1780023881030,35.01,73191.83,0.0,0.87668,8e-05,13.98505]
[1780023883684,35.01,73192.38,0.0,0.87672,8e-05,13.98182]
[1780023883736,35.01,73192.38,0.0,0.87672,8e-05,13.98182]
[1780023883966,35.01,73192.38,0.0,0.87672,8e-05,13.98182]
[1780023884279,35.01,73192.38,0.0,0.87672,8e-05,13.98182]
[1780023884499,35.01,73193.26,0.0,0.87679,8e-05,13.97643]
[1780023886473,35.01,73192.34,0.0,0.87672,8e-05,13.98247]
[1780023892107,35.02,73191.6,0.0,0.87664,8e-05,13.98867]
[1780023897143,35.02,73192.19,0.0,0.87667,8e-05,13.98577]
[1780023902180,35.02,73197.44,0.0,0.87711,8e-05,13.95234]
[1780023904229,35.02,73196.81,0.0,0.87705,8e-05,13.95668]
[1780023904470,35.02,73196.81,0.0,0.87705,8e-05,13.95668]
[1780023906208,35.02,73200.41,0.0,0.87735,8e-05,13.93383]
[1780023907215,35.02,73203.4,0.0,0.8776,8e-05,13.91453]
[1780023913258,35.03,73205.78,0.0,0.87777,8e-05,13.90079]
[1780023917286,35.03,73197.29,0.0,0.87704,8e-05,13.95794]
[1780023918293,35.03,73193.76,0.0,0.87673,8e-05,13.9813]
[1780023923328,35.03,73196.09,0.0,0.87692,8e-05,13.96706]
[1780023927356,35.03,73200.17,0.0,0.87725,8e-05,13.94125]
[1780023932390,35.03,73200.12,0.0,0.87726,8e-05,13.93935]
[1780023938433,35.04,73200.79,0.0,0.87729,8e-05,13.93645]
[1780023940447,35.04,73205.08,0.0,0.87765,8e-05,13.90889]
[1780023945482,35.04,73206.04,0.0,0.87771,8e-05,13.90405]
[1780023950517,35.04,73207.01,0.0,0.87778,8e-05,13.89917]
[1780023954545,35.05,73209.56,0.0,0.87798,8e-05,13.88366]
[1780023957567,35.05,73212.09,0.0,0.87818,8e-05,13.8681]
[1780023960588,35.05,73218.71,0.0,0.87873,8e-05,13.82504]
[1780023961595,35.05,73221.58,0.0,0.87897,8e-05,13.80642]
[1780023965623,35.05,73225.81,0.0,0.87932,8e-05,13.77944]
[1780023970658,35.05,73226.4,0.0,0.87935,8e-05,13.77651]
[1780023975695,35.05,73228.63,0.0,0.87953,8e-05,13.76291]
[1780023977709,35.05,73225.58,0.0,0.87927,8e-05,13.7832]
[1780023983751,35.06,73224.97,0.0,0.87921,8e-05,13.78818]
[1780023988786,35.06,73227.48,0.0,0.8794,8e-05,13.77262]
[1780023993821,35.06,73227.12,0.0,0.87939,8e-05,13.77241]
[1780023999863,35.06,73226.59,0.0,0.87933,8e-05,13.77697]
[1780024004898,35.06,73226.79,0.0,0.87934,8e-05,13.77653]
[1780024009933,35.07,73226.95,0.0,0.87934,8e-05,13.77632]
[1780024014968,35.07,73226.35,0.0,0.87928,8e-05,13.78103]
[1780024020015,35.07,73227.27,0.0,0.87935,8e-05,13.7758]
[1780024022019,35.07,73229.94,0.0,0.87957,8e-05,13.75871]
[1780024027057,35.07,73235.43,0.0,0.88001,8e-05,13.72386]
[1780024032092,35.07,73235.52,0.0,0.88,8e-05,13.72447]
[1780024037127,35.08,73235.75,0.0,0.88001,8e-05,13.72428]
[1780024039141,35.08,73238.9,0.0,0.88026,8e-05,13.70432]
[1780024044176,35.08,73240.46,0.0,0.88037,8e-05,13.6957]
[1780024049211,35.08,73241.13,0.0,0.88041,8e-05,13.69289]
[1780024054246,35.08,73241.15,0.0,0.88043,8e-05,13.68942]
[1780024055253,35.08,73246.75,0.0,0.8809,8e-05,13.65301]
[1780024056260,35.08,73257.4,0.0,0.88177,8e-05,13.58382]
[1780024057267,35.08,73260.68,0.0,0.88204,8e-05,13.5626]
[1780024058274,35.08,73265.93,0.0,0.88247,8e-05,13.52871]
[1780024059281,35.08,73272.53,0.0,0.88301,8e-05,13.48611]
[1780024061297,35.08,73272.76,0.0,0.88302,8e-05,13.48519]
[1780024063075,35.08,73272.76,0.0,0.88302,8e-05,13.48519]
[1780024063127,35.08,73272.76,0.0,0.88302,8e-05,13.48519]
[1780024063217,35.08,73272.76,0.0,0.88302,8e-05,13.48519]
[1780024069353,35.09,73269.91,0.0,0.88276,8e-05,13.50618]
[1780024070360,35.09,73266.91,0.0,0.88251,8e-05,13.52595]
[1780024075443,35.09,73268.6,0.0,0.88263,8e-05,13.5163]
[1780024081440,35.1,73267.12,0.0,0.88249,8e-05,13.52759]
[1780024083455,35.1,73264.56,0.0,0.88227,8e-05,13.54476]
[1780024087483,35.1,73267.11,0.0,0.88246,8e-05,13.5295]
[1780024091511,35.1,73270.17,0.0,0.8827,8e-05,13.51075]
[1780024092518,35.1,73272.61,0.0,0.8829,8e-05,13.49525]
[1780024093525,35.1,73275.05,0.0,0.88309,8e-05,13.47977]
[1780024094532,35.1,73279.08,0.0,0.88341,8e-05,13.45402]
[1780024098561,35.11,73284.69,0.0,0.88385,8e-05,13.41927]
[1780024100282,35.11,73286.52,0.0,0.884,8e-05,13.40757]
[1780024102471,35.11,73288.25,0.0,0.88413,8e-05,13.39671]
[1780024102589,35.11,73287.2,0.0,0.88405,8e-05,13.40366]
[1780024106619,35.11,73302.95,0.0,0.88531,8e-05,13.30236]
[1780024107624,35.11,73308.86,0.0,0.88579,8e-05,13.26428]
[1780024108512,35.11,73308.86,0.0,0.88579,8e-05,13.26428]
[1780024112659,35.11,73303.28,0.0,0.88536,8e-05,13.29714]
[1780024114673,35.11,73298.12,0.0,0.88494,8e-05,13.33047]
[1780024119708,35.11,73295.64,0.0,0.88473,8e-05,13.3474]
[1780024123736,35.11,73300.49,0.0,0.88512,8e-05,13.31673]
[1780024127622,35.11,73300.13,0.0,0.88509,8e-05,13.31902]
[1780024127674,35.11,73300.13,0.0,0.88509,8e-05,13.31902]
[1780024127721,35.11,73300.13,0.0,0.88509,8e-05,13.31902]
[1780024127764,35.11,73300.9,0.0,0.88515,8e-05,13.31403]
[1780024133806,35.11,73301.24,0.0,0.88518,8e-05,13.31178]
[1780024138843,35.11,73305.77,0.0,0.88554,8e-05,13.28257]
[1780024140866,35.11,73305.93,0.0,0.88555,8e-05,13.28159]
[1780024140919,35.11,73307.3,0.0,0.88566,8e-05,13.2728]
[1780024141028,35.11,73307.3,0.0,0.88566,8e-05,13.2728]
[1780024141864,35.11,73310.83,0.0,0.88594,8e-05,13.2501]
[1780024146899,35.11,73315.83,0.0,0.88634,8e-05,13.21841]
[1780024150780,35.11,73315.7,0.0,0.88632,8e-05,13.21951]
[1780024150830,35.11,73315.7,0.0,0.88632,8e-05,13.21951]
[1780024150799,35.11,73316.28,0.0,0.88637,8e-05,13.21604]
[1780024150968,35.11,73316.28,0.0,0.88637,8e-05,13.21604]
[1780024151040,35.11,73315.68,0.0,0.88632,8e-05,13.2199]
[1780024154955,35.11,73322.17,0.0,0.88683,8e-05,13.17869]
[1780024156969,35.12,73329.53,0.0,0.88741,8e-05,13.13179]
[1780024158983,35.12,73334.74,0.0,0.88782,8e-05,13.09889]
[1780024163187,35.12,73333.56,0.0,0.88771,8e-05,13.10738]
[1780024163199,35.12,73333.56,0.0,0.88771,8e-05,13.10738]
[1780024163967,35.12,73333.13,0.0,0.88767,8e-05,13.11044]
[1780024166032,35.12,73338.76,0.0,0.88811,8e-05,13.07519]
[1780024170885,35.12,73341.95,0.0,0.88835,8e-05,13.05551]
[1780024170937,35.12,73342.18,0.0,0.88836,8e-05,13.05441]
[1780024170967,35.12,73342.18,0.0,0.88836,8e-05,13.05441]
[1780024171067,35.12,73342.81,0.0,0.88844,8e-05,13.04697]
[1780024175235,35.12,73347.6,0.0,0.88881,8e-05,13.01663]
[1780024178117,35.12,73352.02,0.0,0.88915,8e-05,12.98873]
[1780024181137,35.12,73344.03,0.0,0.88852,8e-05,13.04029]
[1780024186172,35.13,73342.24,0.0,0.88838,8e-05,13.052]
[1780024191207,35.13,73339.1,0.0,0.88811,8e-05,13.07339]
[1780024192038,35.13,73339.1,0.0,0.88811,8e-05,13.07339]
[1780024192089,35.13,73339.1,0.0,0.88811,8e-05,13.07339]
[1780024192220,35.13,73339.1,0.0,0.88811,8e-05,13.07339]
[1780024192319,35.13,73339.06,0.0,0.88811,8e-05,13.07394]
[1780024193221,35.13,73347.58,0.0,0.88878,8e-05,13.01931]
[1780024194228,35.13,73352.8,0.0,0.88919,8e-05,12.98595]
[1780024199475,35.13,73352.46,0.0,0.88915,8e-05,12.98855]
[1780024199527,35.13,73352.46,0.0,0.88915,8e-05,12.98855]
[1780024199720,35.13,73352.46,0.0,0.88915,8e-05,12.98855]
[1780024199820,35.13,73352.53,0.0,0.88916,8e-05,12.98828]
[1780024203291,35.13,73345.06,0.0,0.88857,8e-05,13.03636]
[1780024204298,35.13,73338.05,0.0,0.88801,8e-05,13.08162]
[1780024206519,35.13,73339.36,0.0,0.88811,8e-05,13.07347]
[1780024206728,35.13,73339.36,0.0,0.88811,8e-05,13.07347]
[1780024206825,35.13,73340.33,0.0,0.88818,8e-05,13.06778]
[1780024212353,35.13,73340.87,0.0,0.88821,8e-05,13.06566]
[1780024217400,35.14,73342.68,0.0,0.88834,8e-05,13.05536]
[1780024218010,35.14,73342.68,0.0,0.88834,8e-05,13.05536]
[1780024218075,35.14,73342.68,0.0,0.88834,8e-05,13.05536]
[1780024218225,35.14,73342.68,0.0,0.88834,8e-05,13.05536]
[1780024218407,35.14,73342.22,0.0,0.8883,8e-05,13.05858]
[1780024224896,35.14,73343.99,0.0,0.88842,8e-05,13.04832]
[1780024224942,35.14,73343.99,0.0,0.88842,8e-05,13.04832]
[1780024224970,35.14,73343.99,0.0,0.88842,8e-05,13.04832]
[1780024225456,35.14,73344.67,0.0,0.88847,8e-05,13.0445]
[1780024230491,35.14,73344.33,0.0,0.88845,8e-05,13.0466]
[1780024233706,35.14,73340.77,0.0,0.88819,8e-05,13.06592]
[1780024233720,35.14,73340.77,0.0,0.88819,8e-05,13.06592]
[1780024233752,35.14,73340.77,0.0,0.88819,8e-05,13.06592]
[1780024233805,35.14,73340.72,0.0,0.88819,8e-05,13.06615]
[1780024238473,35.14,73340.65,0.0,0.88818,8e-05,13.06644]
[1780024238732,35.14,73340.65,0.0,0.88818,8e-05,13.06644]
[1780024238827,35.14,73340.58,0.0,0.88818,8e-05,13.06679]
[1780024242576,35.14,73336.15,0.0,0.88783,8e-05,13.09504]
[1780024243155,35.14,73336.15,0.0,0.88783,8e-05,13.09504]
[1780024243207,35.14,73336.15,0.0,0.88783,8e-05,13.09504]
[1780024243218,35.14,73336.15,0.0,0.88783,8e-05,13.09504]
[1780024243481,35.14,73336.15,0.0,0.88783,8e-05,13.09504]
[1780024243725,35.14,73336.15,0.0,0.88783,8e-05,13.09504]
[1780024243824,35.14,73335.65,0.0,0.88779,8e-05,13.09871]
[1780024249625,35.14,73339.22,0.0,0.88806,8e-05,13.07688]
[1780024250092,35.14,73339.22,0.0,0.88806,8e-05,13.07688]
[1780024250101,35.14,73339.22,0.0,0.88806,8e-05,13.07688]
[1780024250223,35.14,73339.22,0.0,0.88806,8e-05,13.07688]
[1780024250632,35.14,73341.64,0.0,0.88824,8e-05,13.06159]
[1780024255668,35.14,73343.7,0.0,0.88841,8e-05,13.04817]
[1780024260703,35.14,73343.29,0.0,0.88838,8e-05,13.05061]
[1780024262450,35.14,73343.95,0.0,0.88843,8e-05,13.04635]
[1780024262473,35.14,73343.95,0.0,0.88843,8e-05,13.04635]
[1780024262504,35.14,73343.95,0.0,0.88843,8e-05,13.04635]
[1780024262717,35.14,73344.1,0.0,0.88844,8e-05,13.04536]
[1780024265787,35.14,73345.59,0.0,0.88856,8e-05,13.03578]
[1780024265967,35.14,73345.59,0.0,0.88856,8e-05,13.03578]
[1780024265888,35.14,73346.52,0.0,0.88863,8e-05,13.02981]
[1780024271784,35.14,73347.64,0.0,0.88872,8e-05,13.02268]
[1780024272443,35.14,73347.64,0.0,0.88872,8e-05,13.02268]
[1780024272475,35.14,73347.64,0.0,0.88872,8e-05,13.02268]
[1780024272497,35.14,73347.64,0.0,0.88872,8e-05,13.02268]
[1780024272790,35.14,73347.6,0.0,0.88872,8e-05,13.02295]
[1780024276403,35.14,73347.99,0.0,0.88875,8e-05,13.02053]
[1780024276470,35.14,73347.99,0.0,0.88875,8e-05,13.02053]
[1780024276819,35.14,73346.54,0.0,0.88863,8e-05,13.02984]
[1780024281858,35.14,73344.91,0.0,0.8885,8e-05,13.04034]
[1780024283293,35.14,73341.81,0.0,0.88826,8e-05,13.06021]
[1780024283338,35.14,73341.81,0.0,0.88826,8e-05,13.06021]
[1780024283470,35.14,73341.81,0.0,0.88826,8e-05,13.06021]
[1780024283872,35.14,73339.18,0.0,0.88805,8e-05,13.07703]
[1780024288907,35.14,73335.32,0.0,0.88775,8e-05,13.10142]
[1780024290921,35.14,73340.33,0.0,0.88815,8e-05,13.06915]
[1780024292584,35.14,73343.66,0.0,0.88844,8e-05,13.04432]
[1780024292635,35.14,73343.66,0.0,0.88844,8e-05,13.04432]
[1780024292719,35.14,73343.66,0.0,0.88844,8e-05,13.04432]
[1780024292935,35.14,73343.01,0.0,0.88839,8e-05,13.04851]
[1780024297970,35.14,73343.86,0.0,0.88845,8e-05,13.04318]
[1780024299536,35.14,73344.08,0.0,0.88847,8e-05,13.0418]
[1780024299586,35.14,73344.08,0.0,0.88847,8e-05,13.0418]
[1780024299721,35.14,73344.08,0.0,0.88847,8e-05,13.0418]
[1780024299984,35.14,73343.58,0.0,0.88843,8e-05,13.04504]
[1780024304020,35.14,73339.14,0.0,0.88808,8e-05,13.0736]
[1780024305038,35.14,73339.14,0.0,0.88808,8e-05,13.0736]
[1780024305065,35.14,73337.27,0.0,0.88793,8e-05,13.08558]
[1780024305089,35.14,73337.27,0.0,0.88793,8e-05,13.08558]
[1780024305219,35.14,73337.27,0.0,0.88793,8e-05,13.08558]
[1780024306027,35.14,73336.99,0.0,0.88791,8e-05,13.08735]
[1780024311062,35.14,73338.19,0.0,0.888,8e-05,13.07955]
[1780024311409,35.14,73338.19,0.0,0.888,8e-05,13.07955]
[1780024311468,35.14,73338.19,0.0,0.888,8e-05,13.07955]
[1780024311631,35.14,73338.19,0.0,0.888,8e-05,13.07955]
[1780024312069,35.14,73340.34,0.0,0.88817,8e-05,13.06575]
[1780024312886,35.14,73340.34,0.0,0.88817,8e-05,13.06575]
[1780024312968,35.14,73340.34,0.0,0.88817,8e-05,13.06575]
[1780024313076,35.14,73342.3,0.0,0.88833,8e-05,13.0532]
[1780024318111,35.14,73342.47,0.0,0.88834,8e-05,13.05226]
[1780024322455,35.14,73341.09,0.0,0.88823,8e-05,13.06116]
[1780024322476,35.14,73341.09,0.0,0.88823,8e-05,13.06116]
[1780024322482,35.14,73341.09,0.0,0.88823,8e-05,13.06116]
[1780024322552,35.14,73340.89,0.0,0.88821,8e-05,13.06245]
[1780024324475,35.14,73338.77,0.0,0.88805,8e-05,13.07605]
[1780024324535,35.14,73337.87,0.0,0.88798,8e-05,13.0818]
[1780024331089,35.14,73340.25,0.0,0.88816,8e-05,13.06649]
[1780024331141,35.14,73340.1,0.0,0.88815,8e-05,13.06745]
[1780024331219,35.14,73340.1,0.0,0.88815,8e-05,13.06745]
[1780024331318,35.14,73339.91,0.0,0.88814,8e-05,13.06867]
[1780024337533,35.14,73337.14,0.0,0.88792,8e-05,13.08638]
[1780024337575,35.14,73337.14,0.0,0.88792,8e-05,13.08638]
[1780024337722,35.14,73337.14,0.0,0.88792,8e-05,13.08638]
[1780024337823,35.14,73336.9,0.0,0.8879,8e-05,13.08786]
[1780024343287,35.14,73336.42,0.0,0.88787,8e-05,13.09075]
[1780024345925,35.14,73336.31,0.0,0.88786,8e-05,13.09142]
[1780024345969,35.14,73336.31,0.0,0.88786,8e-05,13.09142]
[1780024346026,35.14,73335.46,0.0,0.88779,8e-05,13.09679]
[1780024346757,35.14,73335.46,0.0,0.88779,8e-05,13.09679]
[1780024347314,35.14,73339.54,0.0,0.88811,8e-05,13.07058]
[1780024348480,35.14,73339.54,0.0,0.88811,8e-05,13.07058]
[1780024348492,35.14,73341.03,0.0,0.88823,8e-05,13.06103]
[1780024354363,35.14,73341.67,0.0,0.88831,8e-05,13.05357]
[1780024359398,35.14,73340.8,0.0,0.88824,8e-05,13.05902]
[1780024363908,35.14,73341.5,0.0,0.8883,8e-05,13.05437]
[1780024363960,35.14,73341.5,0.0,0.8883,8e-05,13.05437]
[1780024363968,35.14,73341.5,0.0,0.8883,8e-05,13.05437]
[1780024364061,35.14,73342.03,0.0,0.88834,8e-05,13.05088]
[1780024369181,35.14,73342.25,0.0,0.88836,8e-05,13.04935]
[1780024369233,35.14,73342.25,0.0,0.88836,8e-05,13.04935]
[1780024370057,35.14,73342.25,0.0,0.88836,8e-05,13.04935]
[1780024369468,35.14,73341.07,0.0,0.88827,8e-05,13.05683]
[1780024370483,35.14,73341.07,0.0,0.88827,8e-05,13.05683]
[1780024370500,35.14,73341.6,0.0,0.88831,8e-05,13.05338]
[1780024375510,35.14,73342.06,0.0,0.88835,8e-05,13.05019]
[1780024380550,35.14,73342.62,0.0,0.88839,8e-05,13.0464]
[1780024385585,35.14,73342.7,0.0,0.8884,8e-05,13.0457]
[1780024390620,35.14,73345.66,0.0,0.88864,8e-05,13.02655]
[1780024396662,35.14,73347.92,0.0,0.88881,8e-05,13.01209]
[1780024401697,35.14,73348.09,0.0,0.88883,8e-05,13.01109]
[1780024408748,35.14,73346.6,0.0,0.88871,8e-05,13.02081]
[1780024413783,35.14,73346.18,0.0,0.8887,8e-05,13.02011]
[1780024418818,35.14,73345.87,0.0,0.88867,8e-05,13.02216]
[1780024424860,35.14,73345.5,0.0,0.88864,8e-05,13.02454]
[1780024429897,35.14,73345.65,0.0,0.88866,8e-05,13.02359]
[1780024430904,35.14,73348.68,0.0,0.88889,8e-05,13.00419]
[1780024431911,35.14,73357.73,0.0,0.8896,8e-05,12.94632]
[1780024432918,35.14,73358.01,0.0,0.88962,8e-05,12.94465]
[1780024437953,35.14,73354.34,0.0,0.88933,8e-05,12.96868]
[1780024442988,35.14,73354.29,0.0,0.88932,8e-05,12.96941]
[1780024448022,35.14,73352.94,0.0,0.88921,8e-05,12.97845]
[1780024451044,35.14,73349.96,0.0,0.88898,8e-05,12.9975]
[1780024456080,35.14,73351.07,0.0,0.88906,8e-05,12.99027]
[1780024464139,35.14,73351.13,0.0,0.88907,8e-05,12.98972]
[1780024469174,35.14,73350.61,0.0,0.88903,8e-05,12.99292]
[1780024475216,35.14,73350.7,0.0,0.88907,8e-05,12.98873]
[1780024481258,35.14,73350.93,0.0,0.88909,8e-05,12.98708]
[1780024486294,35.14,73350.93,0.0,0.88909,8e-05,12.98694]
[1780024491329,35.14,73350.56,0.0,0.88906,8e-05,12.98913]
[1780024496364,35.14,73349.18,0.0,0.88895,8e-05,12.99776]
[1780024501399,35.14,73349.31,0.0,0.88897,8e-05,12.99669]
[1780024506434,35.14,73348.19,0.0,0.88888,8e-05,13.00364]
[1780024511469,35.14,73347.55,0.0,0.88883,8e-05,13.00748]
[1780024514490,35.14,73344.49,0.0,0.8886,8e-05,13.02692]
[1780024515497,35.14,73335.28,0.0,0.88787,8e-05,13.08588]
[1780024516504,35.14,73332.29,0.0,0.88764,8e-05,13.10489]
[1780024517512,35.14,73329.57,0.0,0.88742,8e-05,13.12215]
[1780024522547,35.13,73329.38,0.0,0.88742,8e-05,13.12226]
[1780024524561,35.13,73318.96,0.0,0.8866,8e-05,13.18907]
[1780024525568,35.13,73313.13,0.0,0.88613,8e-05,13.22656]
[1780024526577,35.13,73304.46,0.0,0.88544,8e-05,13.28234]
[1780024527583,35.13,73294.23,0.0,0.88461,8e-05,13.34822]
[1780024528590,35.13,73287.77,0.0,0.88409,8e-05,13.38982]
[1780024530604,35.13,73286.46,0.0,0.88399,8e-05,13.39822]
[1780024535639,35.13,73286.92,0.0,0.88405,8e-05,13.39168]
[1780024536646,35.13,73291.36,0.0,0.88441,8e-05,13.363]
[1780024537653,35.13,73296.18,0.0,0.8848,8e-05,13.33176]
[1780024538660,35.13,73300.69,0.0,0.88516,8e-05,13.3026]
[1780024543436,35.13,73301.61,0.0,0.88524,8e-05,13.2966]
[1780024548730,35.13,73303.1,0.0,0.88536,8e-05,13.28699]
[1780024553765,35.13,73303.17,0.0,0.88536,8e-05,13.28662]
[1780024556786,35.13,73307.45,0.0,0.88571,8e-05,13.25911]
[1780024557793,35.13,73310.8,0.0,0.88597,8e-05,13.23757]
[1780024560814,35.13,73313.71,0.0,0.8862,8e-05,13.21911]
[1780024562828,35.13,73318.44,0.0,0.88659,8e-05,13.18829]
[1780024563835,35.13,73321.21,0.0,0.88681,8e-05,13.17062]
[1780024565849,35.13,73324.44,0.0,0.88707,8e-05,13.14961]
[1780024570884,35.13,73325.73,0.0,0.88717,8e-05,13.14093]
[1780024576928,35.13,73325.76,0.0,0.88718,8e-05,13.14036]
[1780024581961,35.13,73324.36,0.0,0.88707,8e-05,13.14905]
[1780024583976,35.13,73320.3,0.0,0.88675,8e-05,13.17502]
[1780024585998,35.13,73316.25,0.0,0.88643,8e-05,13.2009]
[1780024587004,35.13,73307.66,0.0,0.88574,8e-05,13.25625]
[1780024588017,35.13,73306.97,0.0,0.88569,8e-05,13.26079]
[1780024593048,35.13,73308.38,0.0,0.88582,8e-05,13.24867]
[1780024598083,35.13,73308.47,0.0,0.88582,8e-05,13.24858]
[1780024603118,35.13,73308.07,0.0,0.88578,8e-05,13.25164]
[1780024608153,35.13,73308.66,0.0,0.88582,8e-05,13.24829]
[1780024613188,35.13,73308.12,0.0,0.88577,8e-05,13.25221]
[1780024619230,35.14,73308.1,0.0,0.88577,8e-05,13.25287]
[1780024624264,35.14,73308.08,0.0,0.88576,8e-05,13.25343]
[1780024629300,35.14,73308.42,0.0,0.88578,8e-05,13.25168]
[1780024633329,35.14,73311.07,0.0,0.88599,8e-05,13.23495]
[1780024636350,35.14,73314.5,0.0,0.88626,8e-05,13.21325]
[1780024641385,35.14,73315.41,0.0,0.88632,8e-05,13.20812]
[1780024646420,35.14,73315.62,0.0,0.88633,8e-05,13.2075]
[1780024648434,35.14,73319.33,0.0,0.88663,8e-05,13.18332]
[1780024653469,35.14,73319.81,0.0,0.8867,8e-05,13.17615]
[1780024658504,35.14,73316.59,0.0,0.88645,8e-05,13.1963]
[1780024663539,35.14,73316.79,0.0,0.88647,8e-05,13.19439]
[1780024668574,35.14,73317.9,0.0,0.88657,8e-05,13.18668]
[1780024673609,35.14,73317.6,0.0,0.88655,8e-05,13.18816]
[1780024678644,35.13,73317.72,0.0,0.88657,8e-05,13.18694]
[1780024683679,35.13,73318.45,0.0,0.88663,8e-05,13.18183]
[1780024692742,35.13,73317.93,0.0,0.8866,8e-05,13.18442]
[1780024696770,35.13,73320.64,0.0,0.88682,8e-05,13.16659]
[1780024699791,35.13,73325.07,0.0,0.88717,8e-05,13.13791]
[1780024701805,35.13,73327.87,0.0,0.8874,8e-05,13.11988]
[1780024706840,35.13,73329.0,0.0,0.88748,8e-05,13.11265]
[1780024712240,35.13,73329.71,0.0,0.88754,8e-05,13.10812]
[1780024713893,35.13,73318.16,0.0,0.88665,8e-05,13.1789]
[1780024714900,35.13,73316.36,0.0,0.8865,8e-05,13.1907]
[1780024715907,35.13,73310.59,0.0,0.88604,8e-05,13.22773]
[1780024720942,35.13,73308.43,0.0,0.88586,8e-05,13.24202]
[1780024723270,35.13,73309.83,0.0,0.88597,8e-05,13.23312]
[1780024723316,35.13,73315.49,0.0,0.88642,8e-05,13.19696]
[1780024724970,35.13,73318.9,0.0,0.88669,8e-05,13.17522]
[1780024730008,35.14,73317.94,0.0,0.8866,8e-05,13.18252]
[1780024736047,35.14,73319.21,0.0,0.88669,8e-05,13.17572]
[1780024743097,35.14,73319.23,0.0,0.88667,8e-05,13.17719]
[1780024748132,35.14,73319.24,0.0,0.88666,8e-05,13.17819]
[1780024754177,35.15,73319.19,0.0,0.88664,8e-05,13.17992]
[1780024757200,35.15,73316.41,0.0,0.88641,8e-05,13.19838]
[1780024762236,35.15,73314.33,0.0,0.88623,8e-05,13.21256]
[1780024764249,35.15,73311.68,0.0,0.88602,8e-05,13.22987]
[1780024769284,35.15,73311.17,0.0,0.88597,8e-05,13.23368]
[1780024774319,35.15,73311.04,0.0,0.88598,8e-05,13.23157]
[1780024779354,35.15,73311.9,0.0,0.88604,8e-05,13.22657]
[1780024783382,35.15,73314.79,0.0,0.88627,8e-05,13.20842]
[1780024784389,35.15,73318.33,0.0,0.88655,8e-05,13.18579]
[1780024789424,35.15,73320.81,0.0,0.88674,8e-05,13.17039]
[1780024791438,35.15,73325.04,0.0,0.88708,8e-05,13.143]
[1780024796473,35.15,73329.9,0.0,0.88747,8e-05,13.11153]
[1780024801508,35.15,73331.8,0.0,0.88762,8e-05,13.09929]
[1780024807550,35.15,73331.74,0.0,0.88761,8e-05,13.09969]
[1780024811072,35.15,73332.03,0.0,0.88764,8e-05,13.09782]
[1780024816616,35.15,73327.74,0.0,0.8873,8e-05,13.12534]
[1780024821650,35.15,73328.34,0.0,0.88735,8e-05,13.12128]
[1780024828699,35.15,73329.01,0.0,0.8874,8e-05,13.11681]
[1780024833735,35.15,73329.24,0.0,0.88744,8e-05,13.11175]
[1780024839778,35.15,73328.76,0.0,0.88741,8e-05,13.11471]
[1780024844813,35.15,73330.19,0.0,0.88752,8e-05,13.10551]
[1780024849848,35.15,73330.15,0.0,0.88752,8e-05,13.10576]
[1780024854883,35.15,73333.81,0.0,0.88781,8e-05,13.0823]
[1780024856897,35.15,73331.03,0.0,0.88759,8e-05,13.10019]
[1780024861932,35.15,73328.12,0.0,0.88736,8e-05,13.11889]
[1780024863946,35.15,73325.4,0.0,0.88714,8e-05,13.13629]
[1780024868981,35.15,73328.21,0.0,0.88737,8e-05,13.11803]
[1780024874016,35.15,73326.87,0.0,0.88726,8e-05,13.12645]
[1780024879051,35.15,73327.25,0.0,0.8873,8e-05,13.12385]
[1780024884087,35.15,73327.36,0.0,0.88731,8e-05,13.12302]
[1780024889124,35.15,73326.8,0.0,0.88726,8e-05,13.12649]
[1780024900202,35.15,73326.7,0.0,0.88728,8e-05,13.12337]
[1780024905238,35.15,73326.59,0.0,0.88728,8e-05,13.12396]
[1780024910273,35.15,73326.8,0.0,0.88729,8e-05,13.1225]
[1780024921351,35.15,73326.58,0.0,0.88728,8e-05,13.12373]
[1780024922358,35.15,73321.99,0.0,0.88691,8e-05,13.15348]
[1780024927394,35.15,73320.89,0.0,0.88681,8e-05,13.16171]
[1780024931673,35.15,73320.36,0.0,0.88676,8e-05,13.1658]
[1780024932429,35.15,73314.21,0.0,0.88626,8e-05,13.20576]
[1780024934443,35.15,73307.84,0.0,0.88575,8e-05,13.24707]
[1780024939479,35.16,73307.2,0.0,0.88569,8e-05,13.25167]
[1780024944513,35.16,73306.89,0.0,0.88566,8e-05,13.25411]
[1780024949548,35.16,73303.43,0.0,0.88538,8e-05,13.27679]
[1780024954583,35.16,73302.76,0.0,0.88535,8e-05,13.27787]
[1780024960625,35.16,73301.4,0.0,0.88523,8e-05,13.28685]
[1780024966667,35.16,73303.76,0.0,0.88542,8e-05,13.27189]
[1780024972709,35.16,73304.25,0.0,0.88546,8e-05,13.26901]
[1780024977744,35.16,73304.03,0.0,0.88544,8e-05,13.27067]
[1780024983556,35.16,73304.14,0.0,0.88544,8e-05,13.27015]
[1780024985800,35.16,73311.29,0.0,0.88601,8e-05,13.22434]
[1780024987813,35.16,73315.7,0.0,0.88637,8e-05,13.19562]
[1780024992849,35.16,73313.43,0.0,0.8862,8e-05,13.20945]
[1780024999898,35.16,73314.68,0.0,0.88629,8e-05,13.20178]
[1780025004934,35.16,73314.84,0.0,0.8863,8e-05,13.20145]
[1780025007955,35.16,73309.81,0.0,0.88589,8e-05,13.23422]
[1780025008962,35.16,73303.58,0.0,0.88539,8e-05,13.27441]
[1780025013998,35.16,73305.02,0.0,0.88553,8e-05,13.26187]
[1780025018032,35.16,73310.8,0.0,0.88599,8e-05,13.22491]
[1780025023068,35.16,73307.08,0.0,0.88568,8e-05,13.2494]
[1780025027097,35.16,73309.79,0.0,0.8859,8e-05,13.2323]
[1780025032132,35.16,73310.39,0.0,0.88594,8e-05,13.22898]
[1780025037166,35.17,73311.36,0.0,0.88601,8e-05,13.22332]
[1780025042203,35.17,73310.95,0.0,0.88597,8e-05,13.22655]
[1780025044217,35.17,73313.58,0.0,0.88618,8e-05,13.2099]
[1780025049252,35.17,73310.36,0.0,0.88591,8e-05,13.2313]
[1780025054287,35.17,73311.47,0.0,0.88599,8e-05,13.22472]
[1780025061335,35.17,73311.17,0.0,0.88596,8e-05,13.22743]
[1780025066371,35.17,73311.9,0.0,0.88601,8e-05,13.22322]
[1780025071406,35.17,73311.37,0.0,0.88599,8e-05,13.22364]
[1780025076441,35.17,73307.6,0.0,0.88568,8e-05,13.24832]
[1780025081476,35.17,73308.63,0.0,0.88576,8e-05,13.24196]
[1780025086511,35.17,73307.93,0.0,0.8857,8e-05,13.24681]
[1780025093559,35.18,73308.16,0.0,0.88571,8e-05,13.24577]
[1780025098596,35.18,73308.92,0.0,0.88577,8e-05,13.24126]
[1780025103631,35.18,73312.53,0.0,0.88605,8e-05,13.21842]
[1780025108668,35.18,73314.7,0.0,0.88623,8e-05,13.20445]
[1780025113702,35.18,73315.57,0.0,0.88631,8e-05,13.19799]
[1780025118736,35.17,73315.6,0.0,0.88632,8e-05,13.19695]
[1780025121758,35.17,73311.79,0.0,0.88602,8e-05,13.2209]
[1780025126793,35.17,73309.34,0.0,0.88583,8e-05,13.23649]
[1780025129814,35.17,73304.01,0.0,0.8854,8e-05,13.27103]
[1780025130821,35.17,73300.85,0.0,0.88514,8e-05,13.29141]
[1780025132834,35.17,73297.74,0.0,0.88492,8e-05,13.30796]
[1780025137871,35.17,73295.37,0.0,0.88473,8e-05,13.32308]
[1780025142905,35.17,73296.74,0.0,0.88484,8e-05,13.31409]
[1780025144919,35.17,73301.13,0.0,0.88519,8e-05,13.28578]
[1780025148948,35.17,73304.29,0.0,0.88545,8e-05,13.26561]
[1780025149955,35.17,73307.42,0.0,0.8857,8e-05,13.24553]
[1780025154989,35.17,73309.27,0.0,0.88586,8e-05,13.23263]
[1780025161036,35.17,73306.8,0.0,0.88567,8e-05,13.24762]
[1780025162043,35.17,73303.35,0.0,0.88539,8e-05,13.26992]
[1780025167078,35.17,73303.1,0.0,0.88537,8e-05,13.27182]
[1780025172113,35.17,73303.91,0.0,0.88543,8e-05,13.2669]
[1780025177148,35.17,73303.67,0.0,0.88541,8e-05,13.26876]
[1780025179162,35.17,73307.05,0.0,0.88568,8e-05,13.24716]
[1780025189231,35.17,73306.06,0.0,0.88559,8e-05,13.25439]
[1780025194267,35.17,73308.07,0.0,0.88577,8e-05,13.23842]
[1780025195274,35.17,73310.79,0.0,0.88598,8e-05,13.22103]
[1780025200309,35.17,73312.65,0.0,0.88614,8e-05,13.20822]
[1780025202323,35.17,73309.78,0.0,0.88592,8e-05,13.22633]
[1780025207358,35.17,73308.41,0.0,0.88582,8e-05,13.23414]
[1780025212393,35.17,73309.33,0.0,0.88591,8e-05,13.2272]
[1780025217429,35.17,73308.04,0.0,0.88581,8e-05,13.23449]
[1780025218436,35.17,73311.14,0.0,0.88606,8e-05,13.21434]
[1780025220450,35.16,73313.73,0.0,0.88628,8e-05,13.19733]
[1780025225977,35.16,73312.93,0.0,0.88622,8e-05,13.20182]
[1780025230520,35.16,73310.25,0.0,0.88602,8e-05,13.21805]
[1780025235556,35.16,73308.22,0.0,0.88587,8e-05,13.23016]
[1780025241598,35.16,73308.54,0.0,0.88591,8e-05,13.22689]
[1780025246633,35.16,73307.82,0.0,0.88586,8e-05,13.23052]
[1780025250661,35.15,73299.46,0.0,0.8852,8e-05,13.28355]
[1780025251668,35.15,73296.95,0.0,0.88502,8e-05,13.29635]
[1780025253682,35.15,73294.73,0.0,0.88484,8e-05,13.31069]
[1780025258717,35.15,73295.35,0.0,0.88489,8e-05,13.30663]
[1780025263752,35.15,73295.02,0.0,0.88488,8e-05,13.30777]
[1780025268787,35.15,73295.04,0.0,0.8849,8e-05,13.30605]
[1780025273822,35.15,73295.31,0.0,0.88494,8e-05,13.30278]
[1780025278857,35.14,73295.25,0.0,0.88495,8e-05,13.30167]
[1780025283892,35.14,73295.59,0.0,0.885,8e-05,13.29799]
[1780025288927,35.14,73295.54,0.0,0.88501,8e-05,13.29683]
[1780025293962,35.14,73295.66,0.0,0.88504,8e-05,13.29458]
[1780025300009,35.13,73295.69,0.0,0.88506,8e-05,13.29264]
[1780025305041,35.13,73293.72,0.0,0.88492,8e-05,13.30388]
[1780025310076,35.13,73294.42,0.0,0.885,8e-05,13.29783]
[1780025317125,35.12,73295.87,0.0,0.88516,8e-05,13.283]
[1780025325181,35.12,73295.61,0.0,0.88517,8e-05,13.28245]
[1780025330216,35.12,73295.86,0.0,0.88521,8e-05,13.27944]
[1780025335251,35.11,73295.57,0.0,0.8852,8e-05,13.27992]
[1780025340285,35.11,73295.81,0.0,0.88524,8e-05,13.277]
[1780025345321,35.11,73295.55,0.0,0.88523,8e-05,13.27729]
[1780025350357,35.11,73295.56,0.0,0.88525,8e-05,13.27589]
[1780025355391,35.1,73295.96,0.0,0.8853,8e-05,13.27196]
[1780025360426,35.1,73296.38,0.0,0.88535,8e-05,13.26793]
[1780025365461,35.1,73296.11,0.0,0.88534,8e-05,13.26841]
[1780025371503,35.1,73296.32,0.0,0.8854,8e-05,13.26205]
[1780025383587,35.09,73296.52,0.0,0.88545,8e-05,13.25778]
[1780025388622,35.09,73296.37,0.0,0.88546,8e-05,13.25756]
[1780025394664,35.08,73296.78,0.0,0.88551,8e-05,13.25354]
[1780025401713,35.08,73296.54,0.0,0.88551,8e-05,13.25354]
[1780025405742,35.08,73299.63,0.0,0.88576,8e-05,13.23275]
[1780025406749,35.08,73304.34,0.0,0.88614,8e-05,13.20218]
[1780025410777,35.08,73307.05,0.0,0.88637,8e-05,13.18413]
[1780025415812,35.08,73307.92,0.0,0.88645,8e-05,13.17796]
[1780025424300,35.08,73308.5,0.0,0.8865,8e-05,13.17381]
[1780025429909,35.08,73308.22,0.0,0.88649,8e-05,13.17456]
[1780025435953,35.07,73307.7,0.0,0.88648,8e-05,13.17388]
[1780025440987,35.07,73306.84,0.0,0.88641,8e-05,13.17894]
[1780025445015,35.07,73303.99,0.0,0.88619,8e-05,13.1969]
[1780025446023,35.07,73299.26,0.0,0.88581,8e-05,13.22728]
[1780025453072,35.07,73298.84,0.0,0.88579,8e-05,13.22882]
[1780025459114,35.07,73298.62,0.0,0.88579,8e-05,13.22929]
[1780025461128,35.07,73290.11,0.0,0.8851,8e-05,13.28391]
[1780025463142,35.07,73287.1,0.0,0.88487,8e-05,13.30287]
[1780025468177,35.06,73274.79,0.0,0.88388,8e-05,13.38149]
[1780025469185,35.06,73267.97,0.0,0.88333,8e-05,13.42561]
[1780025470192,35.06,73262.34,0.0,0.88287,8e-05,13.46197]
[1780025474220,35.06,73274.28,0.0,0.88385,8e-05,13.38413]
[1780025475227,35.06,73277.24,0.0,0.88409,8e-05,13.36504]
[1780025476237,35.06,73280.99,0.0,0.88439,8e-05,13.34087]
[1780025477243,35.06,73288.54,0.0,0.885,8e-05,13.29203]
[1780025482278,35.06,73283.59,0.0,0.8846,8e-05,13.32428]
[1780025483285,35.06,73276.04,0.0,0.88399,8e-05,13.37314]
[1780025485299,35.06,73274.33,0.0,0.88385,8e-05,13.38406]
[1780025486305,35.06,73271.63,0.0,0.88363,8e-05,13.40146]
[1780025489969,35.06,73270.77,0.0,0.88356,8e-05,13.4068]
[1780025490018,35.06,73270.77,0.0,0.88356,8e-05,13.4068]
[1780025490218,35.06,73270.77,0.0,0.88356,8e-05,13.4068]
[1780025490273,35.06,73270.14,0.0,0.88351,8e-05,13.41064]
[1780025491340,35.06,73272.92,0.0,0.88377,8e-05,13.38904]
[1780025493355,35.06,73278.02,0.0,0.88419,8e-05,13.35554]
[1780025495369,35.06,73281.26,0.0,0.88445,8e-05,13.33452]
[1780025497383,35.06,73284.53,0.0,0.88472,8e-05,13.31337]
[1780025501411,35.06,73295.05,0.0,0.88557,8e-05,13.24519]
[1780025503246,35.06,73298.41,0.0,0.88584,8e-05,13.22315]
[1780025508460,35.06,73298.34,0.0,0.88585,8e-05,13.22289]
[1780025514502,35.06,73300.24,0.0,0.88601,8e-05,13.20989]
[1780025519537,35.06,73300.73,0.0,0.88605,8e-05,13.20617]
[1780025522558,35.06,73306.23,0.0,0.8865,8e-05,13.17039]
[1780025527593,35.06,73305.55,0.0,0.88645,8e-05,13.1745]
[1780025532627,35.06,73306.54,0.0,0.88653,8e-05,13.16786]
[1780025537663,35.05,73307.55,0.0,0.88661,8e-05,13.16114]
[1780025543705,35.05,73308.5,0.0,0.88669,8e-05,13.15483]
[1780025549747,35.05,73308.56,0.0,0.8867,8e-05,13.15425]
[1780025555788,35.05,73308.27,0.0,0.8867,8e-05,13.15247]
[1780025560209,35.05,73313.51,0.0,0.88712,8e-05,13.11856]
[1780025564853,35.05,73316.36,0.0,0.88735,8e-05,13.10026]
[1780025569894,35.05,73317.85,0.0,0.88747,8e-05,13.09086]
[1780025574930,35.05,73317.55,0.0,0.88744,8e-05,13.09303]
[1780025580973,35.05,73317.72,0.0,0.88745,8e-05,13.09218]
[1780025586008,35.06,73317.98,0.0,0.88747,8e-05,13.09071]
[1780025596092,35.06,73317.42,0.0,0.88742,8e-05,13.09476]
[1780025603141,35.06,73317.67,0.0,0.88743,8e-05,13.09342]
[1780025608176,35.06,73317.41,0.0,0.88741,8e-05,13.09529]
[1780025613211,35.06,73318.42,0.0,0.88751,8e-05,13.0855]
[1780025618246,35.06,73320.28,0.0,0.88766,8e-05,13.07376]
[1780025622274,35.06,73323.22,0.0,0.88789,8e-05,13.05507]
[1780025626302,35.06,73329.83,0.0,0.88841,8e-05,13.01291]
[1780025630330,35.06,73334.15,0.0,0.88875,8e-05,12.98573]
[1780025632344,35.06,73337.1,0.0,0.88897,8e-05,12.96714]
[1780025633351,35.06,73343.34,0.0,0.88947,8e-05,12.92702]
[1780025637379,35.06,73345.78,0.0,0.88966,8e-05,12.91148]
[1780025642414,35.06,73347.81,0.0,0.88982,8e-05,12.89841]
[1780025647449,35.06,73347.38,0.0,0.88978,8e-05,12.90139]
[1780025649463,35.06,73341.96,0.0,0.88935,8e-05,12.93659]
[1780025654498,35.06,73341.93,0.0,0.88934,8e-05,12.93766]
[1780025655505,35.06,73339.24,0.0,0.88912,8e-05,12.9551]
[1780025656512,35.06,73336.42,0.0,0.8889,8e-05,12.97334]
[1780025661550,35.06,73336.39,0.0,0.88889,8e-05,12.97404]
[1780025666585,35.07,73336.3,0.0,0.88888,8e-05,12.97495]
[1780025668598,35.07,73333.18,0.0,0.88863,8e-05,12.99511]
[1780025669608,35.07,73329.16,0.0,0.88831,8e-05,13.02096]
[1780025673634,35.07,73326.1,0.0,0.8881,8e-05,13.03709]
[1780025680683,35.07,73325.35,0.0,0.88804,8e-05,13.04172]
[1780025685718,35.06,73325.04,0.0,0.88802,8e-05,13.04358]
[1780025690753,35.06,73329.23,0.0,0.88835,8e-05,13.01651]
[1780025692767,35.06,73332.31,0.0,0.88859,8e-05,12.99678]
[1780025697803,35.07,73334.4,0.0,0.88875,8e-05,12.98359]
[1780025701831,35.07,73330.68,0.0,0.88846,8e-05,13.00762]
[1780025704852,35.07,73327.64,0.0,0.88822,8e-05,13.02712]
[1780025708880,35.07,73330.86,0.0,0.88847,8e-05,13.00634]
[1780025713915,35.07,73329.8,0.0,0.88839,8e-05,13.01314]
[1780025715930,35.07,73324.89,0.0,0.888,8e-05,13.04465]
[1780025720965,35.06,73324.75,0.0,0.88799,8e-05,13.04525]
[1780025726000,35.06,73321.38,0.0,0.88773,8e-05,13.0666]
[1780025727007,35.06,73318.34,0.0,0.88749,8e-05,13.08609]
[1780025733049,35.06,73319.08,0.0,0.88758,8e-05,13.07696]
[1780025739094,35.06,73316.75,0.0,0.88741,8e-05,13.09112]
[1780025744129,35.06,73316.9,0.0,0.88743,8e-05,13.08952]
[1780025746143,35.06,73305.49,0.0,0.88652,8e-05,13.16276]
[1780025747150,35.06,73302.34,0.0,0.88627,8e-05,13.18294]
[1780025748157,35.06,73300.93,0.0,0.88616,8e-05,13.1918]
[1780025749164,35.06,73295.63,0.0,0.88574,8e-05,13.22573]
[1780025752185,35.06,73291.17,0.0,0.88538,8e-05,13.25449]
[1780025755206,35.06,73287.08,0.0,0.88505,8e-05,13.28081]
[1780025756213,35.06,73282.53,0.0,0.88468,8e-05,13.31009]
[1780025757220,35.06,73279.42,0.0,0.88443,8e-05,13.33009]
[1780025762255,35.06,73278.15,0.0,0.88434,8e-05,13.33756]
[1780025764269,35.06,73273.08,0.0,0.88393,8e-05,13.37006]
[1780025765276,35.05,73270.24,0.0,0.8837,8e-05,13.38839]
[1780025767290,35.05,73263.08,0.0,0.88311,8e-05,13.4346]
[1780025769304,35.05,73257.85,0.0,0.88268,8e-05,13.46876]
[1780025772325,35.06,73260.72,0.0,0.88292,8e-05,13.45037]
[1780025777364,35.06,73259.63,0.0,0.88282,8e-05,13.45807]
[1780025780384,35.06,73255.13,0.0,0.88245,8e-05,13.4875]
[1780025785419,35.06,73255.93,0.0,0.88251,8e-05,13.48273]
[1780025789447,35.06,73240.67,0.0,0.88125,8e-05,13.58214]
[1780025790280,35.06,73240.67,0.0,0.88125,8e-05,13.58214]
[1780025790454,35.06,73232.45,0.0,0.88056,8e-05,13.63555]
[1780025790668,35.06,73232.45,0.0,0.88056,8e-05,13.63555]
[1780025791061,35.06,73232.45,0.0,0.88056,8e-05,13.63555]
[1780025791461,35.06,73235.93,0.0,0.88088,8e-05,13.60923]
[1780025792468,35.06,73244.18,0.0,0.88157,8e-05,13.55543]
[1780025793367,35.06,73244.18,0.0,0.88157,8e-05,13.55543]
[1780025793475,35.06,73249.08,0.0,0.88197,8e-05,13.52353]
[1780025796195,35.06,73249.58,0.0,0.88201,8e-05,13.52029]
[1780025796220,35.06,73249.58,0.0,0.88201,8e-05,13.52029]
[1780025796242,35.06,73249.58,0.0,0.88201,8e-05,13.52029]
[1780025802537,35.06,73250.23,0.0,0.88207,8e-05,13.51607]
[1780025803835,35.06,73250.11,0.0,0.88206,8e-05,13.51685]
[1780025803968,35.06,73250.11,0.0,0.88206,8e-05,13.51685]
[1780025813615,35.06,73250.59,0.0,0.88209,8e-05,13.51372]
[1780025817317,35.06,73249.93,0.0,0.88204,8e-05,13.51801]
[1780025817367,35.06,73249.93,0.0,0.88204,8e-05,13.51801]
[1780025817471,35.06,73249.93,0.0,0.88204,8e-05,13.51801]
[1780025818046,35.06,73249.59,0.0,0.88201,8e-05,13.5202]
[1780025818052,35.06,73249.59,0.0,0.88201,8e-05,13.5202]
[1780025818221,35.06,73249.59,0.0,0.88201,8e-05,13.5202]
[1780025818321,35.06,73249.72,0.0,0.88202,8e-05,13.51934]
[1780025823685,35.06,73249.58,0.0,0.88201,8e-05,13.52016]
[1780025828720,35.06,73253.02,0.0,0.8823,8e-05,13.4977]
[1780025831087,35.06,73253.71,0.0,0.88235,8e-05,13.49322]
[1780025831137,35.06,73253.71,0.0,0.88235,8e-05,13.49322]
[1780025831223,35.06,73253.71,0.0,0.88235,8e-05,13.49322]
[1780025831565,35.06,73253.71,0.0,0.88235,8e-05,13.49322]
[1780025831617,35.06,73253.71,0.0,0.88235,8e-05,13.49322]
[1780025831721,35.06,73252.66,0.0,0.88227,8e-05,13.50005]
[1780025831741,35.06,73253.68,0.0,0.88235,8e-05,13.49343]
[1780025836776,35.06,73254.12,0.0,0.88239,8e-05,13.49064]
[1780025841530,35.06,73253.26,0.0,0.88232,8e-05,13.49627]
[1780025841579,35.06,73253.26,0.0,0.88232,8e-05,13.49627]
[1780025841724,35.06,73252.39,0.0,0.88224,8e-05,13.50194]
[1780025842029,35.06,73252.39,0.0,0.88224,8e-05,13.50194]
[1780025842082,35.06,73252.39,0.0,0.88224,8e-05,13.50194]
[1780025842218,35.06,73252.39,0.0,0.88224,8e-05,13.50194]
[1780025842317,35.06,73252.97,0.0,0.88229,8e-05,13.49818]
[1780025847853,35.06,73248.45,0.0,0.88192,8e-05,13.5275]
[1780025849289,35.06,73248.45,0.0,0.88192,8e-05,13.5275]
[1780025849324,35.06,73248.45,0.0,0.88192,8e-05,13.5275]
[1780025849471,35.06,73248.45,0.0,0.88192,8e-05,13.5275]
[1780025849763,35.06,73247.5,0.0,0.88184,8e-05,13.5336]
[1780025849788,35.06,73247.5,0.0,0.88184,8e-05,13.5336]
[1780025849982,35.06,73247.5,0.0,0.88184,8e-05,13.5336]
[1780025850052,35.06,73247.6,0.0,0.88185,8e-05,13.53295]
[1780025855909,35.06,73248.34,0.0,0.88194,8e-05,13.52448]
[1780025861950,35.06,73249.4,0.0,0.88203,8e-05,13.5175]
[1780025864972,35.06,73244.07,0.0,0.88159,8e-05,13.55216]
[1780025870354,35.06,73245.42,0.0,0.8817,8e-05,13.54325]
[1780025870406,35.06,73245.42,0.0,0.8817,8e-05,13.54325]
[1780025870475,35.06,73245.42,0.0,0.8817,8e-05,13.54325]
[1780025870951,35.06,73245.36,0.0,0.8817,8e-05,13.5436]
[1780025870970,35.06,73245.36,0.0,0.8817,8e-05,13.5436]
[1780025871003,35.06,73245.36,0.0,0.8817,8e-05,13.5436]
[1780025871014,35.06,73244.88,0.0,0.88166,8e-05,13.54672]
[1780025872131,35.06,73244.88,0.0,0.88166,8e-05,13.54672]
[1780025872218,35.06,73244.88,0.0,0.88166,8e-05,13.54672]
[1780025872219,35.06,73245.09,0.0,0.88167,8e-05,13.54533]
[1780025879077,35.06,73247.51,0.0,0.88187,8e-05,13.52951]
[1780025882117,35.06,73247.89,0.0,0.88191,8e-05,13.52701]
[1780025882169,35.06,73247.89,0.0,0.88191,8e-05,13.52701]
[1780025882228,35.06,73247.89,0.0,0.88191,8e-05,13.52701]
[1780025882524,35.06,73247.89,0.0,0.88191,8e-05,13.52701]
[1780025882569,35.06,73247.89,0.0,0.88191,8e-05,13.52701]
[1780025882671,35.06,73249.87,0.0,0.88207,8e-05,13.51413]
[1780025882727,35.06,73249.87,0.0,0.88207,8e-05,13.51413]
[1780025888020,35.06,73249.32,0.0,0.88202,8e-05,13.51769]
[1780025888072,35.06,73249.32,0.0,0.88202,8e-05,13.51769]
[1780025888220,35.06,73249.32,0.0,0.88202,8e-05,13.51769]
[1780025888608,35.06,73249.32,0.0,0.88202,8e-05,13.51769]
[1780025888660,35.06,73249.32,0.0,0.88202,8e-05,13.51769]
[1780025888683,35.06,73250.03,0.0,0.88208,8e-05,13.51306]
[1780025888723,35.06,73250.03,0.0,0.88208,8e-05,13.51306]
[1780025894418,35.06,73254.99,0.0,0.88249,8e-05,13.4809]
[1780025894470,35.06,73254.99,0.0,0.88249,8e-05,13.4809]
[1780025894637,35.06,73254.99,0.0,0.88249,8e-05,13.4809]
[1780025894688,35.06,73254.99,0.0,0.88249,8e-05,13.4809]
[1780025894668,35.06,73251.58,0.0,0.88221,8e-05,13.50311]
[1780025894731,35.06,73251.58,0.0,0.88221,8e-05,13.50311]
[1780025895191,35.06,73250.11,0.0,0.88209,8e-05,13.51266]
[1780025897468,35.06,73249.34,0.0,0.88203,8e-05,13.51767]
[1780025901007,35.06,73248.57,0.0,0.88196,8e-05,13.52264]
[1780025901059,35.06,73248.57,0.0,0.88196,8e-05,13.52264]
[1780025901219,35.06,73248.57,0.0,0.88196,8e-05,13.52264]
[1780025901233,35.06,73248.18,0.0,0.88193,8e-05,13.52518]
[1780025902037,35.06,73248.18,0.0,0.88193,8e-05,13.52518]
[1780025903469,35.06,73248.15,0.0,0.88193,8e-05,13.52536]
[1780025906439,35.06,73247.28,0.0,0.88186,8e-05,13.53099]
[1780025906471,35.06,73247.28,0.0,0.88186,8e-05,13.53099]
[1780025906491,35.06,73247.28,0.0,0.88186,8e-05,13.53099]
[1780025906912,35.06,73246.1,0.0,0.88176,8e-05,13.53861]
[1780025906964,35.06,73246.1,0.0,0.88176,8e-05,13.53861]
[1780025907242,35.06,73246.1,0.0,0.88176,8e-05,13.53861]
[1780025907275,35.06,73247.54,0.0,0.88188,8e-05,13.52925]
[1780025907726,35.06,73247.54,0.0,0.88188,8e-05,13.52925]
[1780025907967,35.06,73247.54,0.0,0.88188,8e-05,13.52925]
[1780025913404,35.06,73248.09,0.0,0.88195,8e-05,13.52204]
[1780025918707,35.06,73248.07,0.0,0.88195,8e-05,13.52203]
[1780025918727,35.06,73247.68,0.0,0.88192,8e-05,13.52449]
[1780025919377,35.06,73247.68,0.0,0.88192,8e-05,13.52449]
[1780025919429,35.06,73247.68,0.0,0.88192,8e-05,13.52449]
[1780025919478,35.06,73247.68,0.0,0.88192,8e-05,13.52449]
[1780025919580,35.06,73247.68,0.0,0.88192,8e-05,13.52444]
[1780025923226,35.05,73246.04,0.0,0.88179,8e-05,13.53494]
[1780025923780,35.05,73244.77,0.0,0.88168,8e-05,13.54313]
[1780025923832,35.05,73244.77,0.0,0.88168,8e-05,13.54313]
[1780025923970,35.05,73244.77,0.0,0.88168,8e-05,13.54313]
[1780025924596,35.05,73244.77,0.0,0.88168,8e-05,13.54313]
[1780025924648,35.05,73244.77,0.0,0.88168,8e-05,13.54313]
[1780025924723,35.05,73244.77,0.0,0.88168,8e-05,13.54313]
[1780025924635,35.05,73242.68,0.0,0.88151,8e-05,13.55664]
[1780025925404,35.05,73242.65,0.0,0.88151,8e-05,13.55673]
[1780025927418,35.05,73238.01,0.0,0.88113,8e-05,13.58669]
[1780025932453,35.05,73238.11,0.0,0.88114,8e-05,13.58538]
[1780025933748,35.05,73238.11,0.0,0.88114,8e-05,13.58538]
[1780025933800,35.05,73238.11,0.0,0.88114,8e-05,13.58538]
[1780025933970,35.05,73238.11,0.0,0.88114,8e-05,13.58538]
[1780025934202,35.05,73238.11,0.0,0.88114,8e-05,13.58538]
[1780025934221,35.05,73238.11,0.0,0.88114,8e-05,13.58538]
[1780025934254,35.05,73238.11,0.0,0.88114,8e-05,13.58538]
[1780025934401,35.05,73238.11,0.0,0.88115,8e-05,13.58512]
[1780025937767,35.05,73237.65,0.0,0.88111,8e-05,13.58772]
[1780025937969,35.05,73237.65,0.0,0.88111,8e-05,13.58772]
[1780025938495,35.05,73232.24,0.0,0.88067,8e-05,13.6228]
[1780025940509,35.05,73227.94,0.0,0.88031,8e-05,13.65043]
[1780025945544,35.05,73224.68,0.0,0.88004,8e-05,13.67194]
[1780025948646,35.05,73221.14,0.0,0.87974,8e-05,13.69509]
[1780025948691,35.05,73221.14,0.0,0.87974,8e-05,13.69509]
[1780025948720,35.05,73221.14,0.0,0.87974,8e-05,13.69509]
[1780025949552,35.05,73220.43,0.0,0.87968,8e-05,13.69973]
[1780025949603,35.05,73220.43,0.0,0.87968,8e-05,13.69973]
[1780025949723,35.05,73220.43,0.0,0.87968,8e-05,13.69973]
[1780025949705,35.05,73220.62,0.0,0.8797,8e-05,13.6985]
[1780025955614,35.05,73218.67,0.0,0.87954,8e-05,13.71064]
[1780025956791,35.05,73219.11,0.0,0.87958,8e-05,13.70775]
[1780025956968,35.05,73219.11,0.0,0.87958,8e-05,13.70775]
[1780025962664,35.05,73218.23,0.0,0.87952,8e-05,13.71218]
[1780025964469,35.05,73219.02,0.0,0.87959,8e-05,13.70698]
[1780025964521,35.05,73219.02,0.0,0.87959,8e-05,13.70698]
[1780025964725,35.05,73219.02,0.0,0.87959,8e-05,13.70698]
[1780025964985,35.05,73219.25,0.0,0.87961,8e-05,13.70543]
[1780025965035,35.05,73219.25,0.0,0.87961,8e-05,13.70543]
[1780025965221,35.05,73219.25,0.0,0.87961,8e-05,13.70543]
[1780025965685,35.05,73218.82,0.0,0.87958,8e-05,13.70792]
[1780025966631,35.05,73218.82,0.0,0.87958,8e-05,13.70792]
[1780025967470,35.05,73221.37,0.0,0.87979,8e-05,13.69096]
[1780025967699,35.05,73224.37,0.0,0.88005,8e-05,13.6711]
[1780025972735,35.04,73226.12,0.0,0.88023,8e-05,13.65491]
[1780025973403,35.04,73226.12,0.0,0.88023,8e-05,13.65491]
[1780025973455,35.04,73226.12,0.0,0.88023,8e-05,13.65491]
[1780025973474,35.04,73226.12,0.0,0.88023,8e-05,13.65491]
[1780025974472,35.04,73226.25,0.0,0.88025,8e-05,13.65382]
[1780025974522,35.04,73226.25,0.0,0.88025,8e-05,13.65382]
[1780025974724,35.04,73226.25,0.0,0.88025,8e-05,13.65382]
[1780025974748,35.04,73226.44,0.0,0.88027,8e-05,13.65234]
[1780025979784,35.04,73228.64,0.0,0.88047,8e-05,13.63687]
[1780025984819,35.04,73228.38,0.0,0.88046,8e-05,13.63751]
[1780025989214,35.04,73227.97,0.0,0.88043,8e-05,13.63958]
[1780025989468,35.04,73227.97,0.0,0.88043,8e-05,13.63958]
[1780025994890,35.03,73227.93,0.0,0.88044,8e-05,13.63845]
[1780025997701,35.03,73227.92,0.0,0.88045,8e-05,13.63833]
[1780025997722,35.03,73227.92,0.0,0.88045,8e-05,13.63833]
[1780025998559,35.03,73226.98,0.0,0.88037,8e-05,13.64427]
[1780025998611,35.03,73226.98,0.0,0.88037,8e-05,13.64427]
[1780025998745,35.03,73226.98,0.0,0.88037,8e-05,13.64427]
[1780025998635,35.03,73227.2,0.0,0.88039,8e-05,13.64246]
[1780026003953,35.03,73227.48,0.0,0.88043,8e-05,13.63971]
[1780026010137,35.03,73227.38,0.0,0.88043,8e-05,13.63967]
[1780026010790,35.03,73227.38,0.0,0.88043,8e-05,13.63967]
[1780026010842,35.03,73227.41,0.0,0.88043,8e-05,13.63912]
[1780026010970,35.03,73227.41,0.0,0.88043,8e-05,13.63912]
[1780026011133,35.03,73227.41,0.0,0.88043,8e-05,13.63912]
[1780026011690,35.03,73227.41,0.0,0.88043,8e-05,13.63912]
[1780026011703,35.03,73227.41,0.0,0.88043,8e-05,13.63912]
[1780026011724,35.03,73227.41,0.0,0.88043,8e-05,13.63912]
[1780026011789,35.03,73227.42,0.0,0.88044,8e-05,13.6387]
[1780026013467,35.03,73228.09,0.0,0.8805,8e-05,13.63434]
[1780026018121,35.03,73230.28,0.0,0.88069,8e-05,13.61925]
[1780026018173,35.03,73230.28,0.0,0.88069,8e-05,13.61925]
[1780026018274,35.03,73235.89,0.0,0.88116,8e-05,13.58257]
[1780026019813,35.03,73235.89,0.0,0.88116,8e-05,13.58257]
[1780026019859,35.03,73237.03,0.0,0.88125,8e-05,13.57506]
[1780026019972,35.03,73237.03,0.0,0.88125,8e-05,13.57506]
[1780026020073,35.03,73236.61,0.0,0.88122,8e-05,13.57772]
[1780026022022,35.03,73236.57,0.0,0.88121,8e-05,13.5779]
[1780026023347,35.03,73235.67,0.0,0.88114,8e-05,13.58359]
[1780026023392,35.03,73235.67,0.0,0.88114,8e-05,13.58359]
[1780026023475,35.03,73235.67,0.0,0.88114,8e-05,13.58359]
[1780026023492,35.03,73237.97,0.0,0.88133,8e-05,13.56861]
[1780026029137,35.02,73238.46,0.0,0.88138,8e-05,13.56502]
[1780026034169,35.02,73235.51,0.0,0.88116,8e-05,13.58042]
[1780026034218,35.02,73235.51,0.0,0.88116,8e-05,13.58042]
[1780026034318,35.02,73235.86,0.0,0.88119,8e-05,13.57804]
[1780026035283,35.02,73235.86,0.0,0.88119,8e-05,13.57804]
[1780026037471,35.02,73238.35,0.0,0.8814,8e-05,13.56163]
[1780026037540,35.02,73240.78,0.0,0.8816,8e-05,13.54568]
[1780026042229,35.02,73244.26,0.0,0.8819,8e-05,13.52283]
[1780026042965,35.02,73244.26,0.0,0.8819,8e-05,13.52283]
[1780026043015,35.02,73244.26,0.0,0.8819,8e-05,13.52283]
[1780026043220,35.02,73244.26,0.0,0.8819,8e-05,13.52283]
[1780026043236,35.02,73246.79,0.0,0.8821,8e-05,13.50635]
[1780026048271,35.02,73247.63,0.0,0.88217,8e-05,13.50088]
[1780026054313,35.02,73247.56,0.0,0.88217,8e-05,13.50131]
[1780026059348,35.02,73249.01,0.0,0.88229,8e-05,13.49183]
[1780026060723,35.02,73249.01,0.0,0.88229,8e-05,13.49183]
[1780026060775,35.02,73249.01,0.0,0.88229,8e-05,13.49183]
[1780026060770,35.02,73249.62,0.0,0.88234,8e-05,13.48786]
[1780026060969,35.02,73249.62,0.0,0.88234,8e-05,13.48786]
[1780026061362,35.02,73249.61,0.0,0.88234,8e-05,13.48792]
[1780026066397,35.02,73250.95,0.0,0.88245,8e-05,13.47926]
[1780026067944,35.02,73251.47,0.0,0.88249,8e-05,13.47589]
[1780026067971,35.02,73251.47,0.0,0.88249,8e-05,13.47589]
[1780026068410,35.02,73251.78,0.0,0.88252,8e-05,13.47389]
[1780026071876,35.02,73251.74,0.0,0.88251,8e-05,13.47417]
[1780026074412,35.02,73252.53,0.0,0.88258,8e-05,13.46913]
[1780026074463,35.02,73252.53,0.0,0.88258,8e-05,13.46913]
[1780026074704,35.02,73252.53,0.0,0.88258,8e-05,13.46913]
[1780026074722,35.02,73252.53,0.0,0.88258,8e-05,13.46913]
[1780026074805,35.02,73252.37,0.0,0.88256,8e-05,13.47021]
[1780026078578,35.02,73252.95,0.0,0.88261,8e-05,13.46647]
[1780026080238,35.02,73252.5,0.0,0.88257,8e-05,13.46942]
[1780026080290,35.02,73252.5,0.0,0.88257,8e-05,13.46942]
[1780026080495,35.02,73252.02,0.0,0.88253,8e-05,13.47255]
[1780026081467,35.02,73252.02,0.0,0.88253,8e-05,13.47255]
[1780026086252,35.02,73252.25,0.0,0.88255,8e-05,13.47109]
[1780026086255,35.02,73252.25,0.0,0.88255,8e-05,13.47109]
[1780026086820,35.02,73252.28,0.0,0.88255,8e-05,13.4709]
[1780026087475,35.02,73252.28,0.0,0.88255,8e-05,13.4709]
[1780026087544,35.02,73252.56,0.0,0.88258,8e-05,13.46908]
[1780026092579,35.02,73253.95,0.0,0.88272,8e-05,13.45659]
[1780026096221,35.02,73253.32,0.0,0.88266,8e-05,13.46071]
[1780026101642,35.02,73255.11,0.0,0.88281,8e-05,13.44918]
[1780026107684,35.02,73255.31,0.0,0.88282,8e-05,13.448]
[1780026110706,35.02,73258.91,0.0,0.88312,8e-05,13.42471]
[1780026111713,35.02,73265.05,0.0,0.88362,8e-05,13.38493]
[1780026116749,35.03,73267.77,0.0,0.88383,8e-05,13.36794]
[1780026121786,35.03,73266.03,0.0,0.88368,8e-05,13.38002]
[1780026126822,35.03,73266.07,0.0,0.88368,8e-05,13.38029]
[1780026130850,35.03,73262.21,0.0,0.88336,8e-05,13.40568]
[1780026135885,35.03,73262.59,0.0,0.88339,8e-05,13.40348]
[1780026140921,35.03,73261.33,0.0,0.88328,8e-05,13.4119]
[1780026145955,35.03,73259.93,0.0,0.88316,8e-05,13.42113]
[1780026150991,35.03,73260.55,0.0,0.88321,8e-05,13.41728]
[1780026157057,35.03,73261.04,0.0,0.88328,8e-05,13.41089]
[1780026163099,35.03,73260.88,0.0,0.88326,8e-05,13.41222]
[1780026168133,35.03,73262.56,0.0,0.88339,8e-05,13.40157]
[1780026173169,35.03,73265.91,0.0,0.88366,8e-05,13.38018]
[1780026178204,35.03,73263.61,0.0,0.88347,8e-05,13.39548]
[1780026183239,35.03,73265.16,0.0,0.88359,8e-05,13.38575]
[1780026188274,35.03,73266.62,0.0,0.88371,8e-05,13.37669]
[1780026193310,35.04,73266.63,0.0,0.8837,8e-05,13.37708]
[1780026198345,35.04,73266.08,0.0,0.88365,8e-05,13.38105]
[1780026204387,35.04,73266.25,0.0,0.88366,8e-05,13.38037]
[1780026209422,35.04,73266.84,0.0,0.8837,8e-05,13.37692]
[1780026214459,35.04,73266.77,0.0,0.88372,8e-05,13.37423]
[1780026219494,35.04,73266.55,0.0,0.8837,8e-05,13.37604]
[1780026224529,35.04,73266.77,0.0,0.88371,8e-05,13.37502]
[1780026229564,35.04,73266.15,0.0,0.88365,8e-05,13.37948]
[1780026234602,35.04,73264.96,0.0,0.88355,8e-05,13.38762]
[1780026239637,35.04,73265.67,0.0,0.8836,8e-05,13.38342]
[1780026244671,35.04,73265.85,0.0,0.88361,8e-05,13.38271]
[1780026251721,35.04,73265.84,0.0,0.8836,8e-05,13.38352]
[1780026260787,35.05,73265.83,0.0,0.88359,8e-05,13.38444]
[1780026265822,35.05,73266.83,0.0,0.88367,8e-05,13.37844]
[1780026271863,35.05,73267.02,0.0,0.8837,8e-05,13.37439]
[1780026276899,35.05,73267.37,0.0,0.88372,8e-05,13.37268]
[1780026281934,35.05,73267.55,0.0,0.88373,8e-05,13.37211]
[1780026286969,35.05,73267.07,0.0,0.88368,8e-05,13.37582]
[1780026292011,35.05,73267.22,0.0,0.88369,8e-05,13.37544]
[1780026297043,35.05,73268.56,0.0,0.88379,8e-05,13.36738]
[1780026302090,35.06,73266.28,0.0,0.8836,8e-05,13.38279]
[1780026307127,35.06,73265.35,0.0,0.88351,8e-05,13.38931]
[1780026309140,35.06,73261.78,0.0,0.88322,8e-05,13.41263]
[1780026314174,35.06,73262.84,0.0,0.8833,8e-05,13.40609]
[1780026319209,35.06,73260.84,0.0,0.88313,8e-05,13.41945]
[1780026323237,35.06,73256.55,0.0,0.88278,8e-05,13.44755]
[1780026324244,35.06,73253.36,0.0,0.88252,8e-05,13.46833]
[1780026329279,35.06,73252.06,0.0,0.88241,8e-05,13.47693]
[1780026334314,35.06,73251.93,0.0,0.88242,8e-05,13.47443]
[1780026335321,35.06,73256.21,0.0,0.88277,8e-05,13.44667]
[1780026337335,35.06,73259.67,0.0,0.88305,8e-05,13.42436]
[1780026342370,35.06,73262.02,0.0,0.88324,8e-05,13.40963]
[1780026344384,35.06,73265.94,0.0,0.88356,8e-05,13.38447]
[1780026349419,35.06,73268.3,0.0,0.88374,8e-05,13.37002]
[1780026354454,35.06,73269.53,0.0,0.88383,8e-05,13.36292]
[1780026360496,35.07,73266.64,0.0,0.88358,8e-05,13.38269]
[1780026362512,35.07,73253.24,0.0,0.88248,8e-05,13.46985]
[1780026363519,35.07,73249.23,0.0,0.88215,8e-05,13.4959]
[1780026364526,35.07,73252.94,0.0,0.88245,8e-05,13.47178]
[1780026369561,35.07,73253.56,0.0,0.8825,8e-05,13.46782]
[1780026374595,35.07,73253.99,0.0,0.88254,8e-05,13.46511]
[1780026380638,35.07,73251.51,0.0,0.88233,8e-05,13.48129]
[1780026385672,35.07,73249.32,0.0,0.88215,8e-05,13.49545]
[1780026390708,35.07,73249.45,0.0,0.88217,8e-05,13.49449]
[1780026395743,35.07,73250.18,0.0,0.88225,8e-05,13.48618]
[1780026400778,35.07,73249.79,0.0,0.88222,8e-05,13.48867]
[1780026405814,35.07,73250.62,0.0,0.88229,8e-05,13.48326]
[1780026410849,35.07,73250.09,0.0,0.88225,8e-05,13.48666]
[1780026415884,35.07,73250.74,0.0,0.8823,8e-05,13.4824]
[1780026421927,35.07,73250.9,0.0,0.88231,8e-05,13.48134]
[1780026424948,35.07,73253.74,0.0,0.88255,8e-05,13.46291]
[1780026429983,35.07,73253.2,0.0,0.8825,8e-05,13.46653]
[1780026435018,35.07,73252.81,0.0,0.88247,8e-05,13.46916]
[1780026440053,35.07,73253.25,0.0,0.8825,8e-05,13.4664]
[1780026445088,35.07,73253.13,0.0,0.88249,8e-05,13.46724]
[1780026450123,35.07,73253.08,0.0,0.88249,8e-05,13.46763]
[1780026455158,35.07,73252.16,0.0,0.88244,8e-05,13.47018]
[1780026460193,35.07,73251.97,0.0,0.88242,8e-05,13.47148]
[1780026465228,35.07,73250.94,0.0,0.88233,8e-05,13.47818]
[1780026470263,35.07,73250.53,0.0,0.8823,8e-05,13.48086]
[1780026475298,35.07,73251.16,0.0,0.88235,8e-05,13.47678]
[1780026480333,35.07,73252.09,0.0,0.88243,8e-05,13.47079]
[1780026485370,35.07,73252.81,0.0,0.88249,8e-05,13.46624]
[1780026490405,35.07,73253.6,0.0,0.88255,8e-05,13.46128]
[1780026496447,35.07,73253.85,0.0,0.88257,8e-05,13.45995]
[1780026501482,35.07,73255.0,0.0,0.88266,8e-05,13.45281]
[1780026507524,35.07,73254.9,0.0,0.88264,8e-05,13.45398]
[1780026512559,35.07,73254.28,0.0,0.88261,8e-05,13.45496]
[1780026517594,35.07,73254.17,0.0,0.8826,8e-05,13.45612]
[1780026522629,35.07,73254.33,0.0,0.8826,8e-05,13.45555]
[1780026527663,35.07,73254.71,0.0,0.88263,8e-05,13.45356]
[1780026532699,35.07,73254.58,0.0,0.88261,8e-05,13.4549]
[1780026537734,35.08,73254.94,0.0,0.88263,8e-05,13.45309]
[1780026546797,35.08,73254.84,0.0,0.88261,8e-05,13.45467]
[1780026551833,35.08,73255.65,0.0,0.88267,8e-05,13.44997]
[1780026557875,35.08,73255.54,0.0,0.88266,8e-05,13.45136]
[1780026562910,35.08,73258.41,0.0,0.88289,8e-05,13.43332]
[1780026568954,35.08,73259.49,0.0,0.88296,8e-05,13.42715]
[1780026573989,35.08,73260.53,0.0,0.88306,8e-05,13.41767]
[1780026579026,35.09,73261.12,0.0,0.8831,8e-05,13.41461]
[1780026584061,35.09,73256.21,0.0,0.88269,8e-05,13.44724]
[1780026585068,35.09,73253.44,0.0,0.88246,8e-05,13.46536]
[1780026590103,35.09,73253.18,0.0,0.88243,8e-05,13.46761]
[1780026592116,35.09,73249.41,0.0,0.88212,8e-05,13.49223]
[1780026597152,35.09,73247.82,0.0,0.88199,8e-05,13.50272]
[1780026602187,35.09,73255.6,0.0,0.88263,8e-05,13.45244]
[1780026605210,35.09,73258.49,0.0,0.88286,8e-05,13.43407]
[1780026612259,35.09,73259.12,0.0,0.8829,8e-05,13.43092]
[1780026617294,35.09,73260.87,0.0,0.88303,8e-05,13.42029]
[1780026622331,35.09,73263.74,0.0,0.88326,8e-05,13.40244]
[1780026630387,35.1,73264.2,0.0,0.88328,8e-05,13.40082]
[1780026635422,35.1,73263.45,0.0,0.88323,8e-05,13.403]
[1780026640457,35.1,73263.48,0.0,0.88323,8e-05,13.40357]
[1780026645495,35.1,73263.51,0.0,0.88322,8e-05,13.40412]
[1780026650530,35.1,73263.75,0.0,0.88323,8e-05,13.4033]
[1780026655564,35.1,73263.85,0.0,0.88323,8e-05,13.40338]
[1780026660600,35.11,73263.09,0.0,0.88316,8e-05,13.409]
[1780026665635,35.11,73259.21,0.0,0.88283,8e-05,13.4348]
[1780026666642,35.11,73252.0,0.0,0.88224,8e-05,13.48163]
[1780026667649,35.11,73246.43,0.0,0.88178,8e-05,13.5178]
[1780026672685,35.11,73244.97,0.0,0.88166,8e-05,13.52709]
[1780026676712,35.11,73242.28,0.0,0.88144,8e-05,13.54438]
[1780026682754,35.11,73241.74,0.0,0.8814,8e-05,13.54746]
[1780026685896,35.1,73241.22,0.0,0.88136,8e-05,13.55069]
[1780026687294,35.1,73240.96,0.0,0.88134,8e-05,13.55221]
[1780026687367,35.1,73240.37,0.0,0.88129,8e-05,13.55595]
[1780026690810,35.1,73242.85,0.0,0.8815,8e-05,13.5396]
[1780026697859,35.1,73241.87,0.0,0.88145,8e-05,13.54197]
[1780026703900,35.1,73240.15,0.0,0.88132,8e-05,13.55264]
[1780026708936,35.1,73240.76,0.0,0.88137,8e-05,13.54822]
[1780026713971,35.1,73238.59,0.0,0.8812,8e-05,13.56189]
[1780026714978,35.1,73233.52,0.0,0.88078,8e-05,13.59475]
[1780026720023,35.1,73231.59,0.0,0.88061,8e-05,13.60794]
[1780026726059,35.1,73231.48,0.0,0.88059,8e-05,13.60931]
[1780026728073,35.1,73225.72,0.0,0.88011,8e-05,13.64699]
[1780026729080,35.1,73220.68,0.0,0.87969,8e-05,13.67989]
[1780026732101,35.1,73220.45,0.0,0.87967,8e-05,13.6814]
[1780026734117,35.1,73217.09,0.0,0.87939,8e-05,13.70327]
[1780026739152,35.1,73217.22,0.0,0.8794,8e-05,13.70222]
[1780026744187,35.1,73214.91,0.0,0.87922,8e-05,13.71588]
[1780026747208,35.1,73209.28,0.0,0.87876,8e-05,13.75154]
[1780026748215,35.1,73206.43,0.0,0.87853,8e-05,13.77007]
[1780026751236,35.1,73203.46,0.0,0.8783,8e-05,13.78558]
[1780026756271,35.1,73202.6,0.0,0.87824,8e-05,13.79028]
[1780026761307,35.09,73202.47,0.0,0.87824,8e-05,13.79038]
[1780026766342,35.09,73201.56,0.0,0.87817,8e-05,13.79556]
[1780026770370,35.09,73196.32,0.0,0.87774,8e-05,13.8291]
[1780026771380,35.09,73190.49,0.0,0.87725,8e-05,13.86699]
[1780026771731,35.09,73190.49,0.0,0.87725,8e-05,13.86699]
[1780026771941,35.09,73190.49,0.0,0.87725,8e-05,13.86699]
[1780026772388,35.09,73183.56,0.0,0.87666,9e-05,13.91205]
[1780026773395,35.09,73180.23,0.0,0.87638,9e-05,13.93351]
[1780026774413,35.09,73176.13,0.0,0.87604,9e-05,13.96014]
[1780026775429,35.09,73176.13,0.0,0.87604,9e-05,13.96014]
[1780026779441,35.09,73179.04,0.0,0.8763,9e-05,13.93973]
[1780026781502,35.09,73181.07,0.0,0.87648,9e-05,13.92623]
[1780026781546,35.09,73181.07,0.0,0.87648,9e-05,13.92623]
[1780026782462,35.09,73181.74,0.0,0.87654,9e-05,13.92147]
[1780026783476,35.09,73181.74,0.0,0.87654,9e-05,13.92147]
[1780026785499,35.08,73187.75,0.0,0.87706,9e-05,13.88167]
[1780026786505,35.08,73194.56,0.0,0.87764,8e-05,13.83704]
[1780026788519,35.08,73197.15,0.0,0.87786,8e-05,13.82002]
[1780026790533,35.08,73199.94,0.0,0.8781,8e-05,13.80147]
[1780026792548,35.08,73202.82,0.0,0.87834,8e-05,13.78238]
[1780026797582,35.08,73200.86,0.0,0.87819,8e-05,13.7945]
[1780026802617,35.08,73200.9,0.0,0.8782,8e-05,13.79352]
[1780026805212,35.08,73200.29,0.0,0.87815,8e-05,13.79721]
[1780026805220,35.08,73200.29,0.0,0.87815,8e-05,13.79721]
[1780026805317,35.08,73200.29,0.0,0.87815,8e-05,13.79721]
[1780026808455,35.08,73200.46,0.0,0.87817,8e-05,13.79579]
[1780026808470,35.08,73200.46,0.0,0.87817,8e-05,13.79579]
[1780026813694,35.08,73200.9,0.0,0.87824,8e-05,13.78836]
[1780026816587,35.08,73200.86,0.0,0.87824,8e-05,13.78847]
[1780026816597,35.08,73200.86,0.0,0.87824,8e-05,13.78847]
[1780026816725,35.08,73202.18,0.0,0.87836,8e-05,13.77955]
[1780026821750,35.07,73206.2,0.0,0.87871,8e-05,13.75237]
[1780026822757,35.07,73209.44,0.0,0.87899,8e-05,13.73088]
[1780026827872,35.07,73209.93,0.0,0.87903,8e-05,13.72744]
[1780026827970,35.07,73209.93,0.0,0.87903,8e-05,13.72744]
[1780026828043,35.07,73209.93,0.0,0.87903,8e-05,13.72744]
[1780026829644,35.07,73210.46,0.0,0.87908,8e-05,13.72391]
[1780026829720,35.07,73209.75,0.0,0.87902,8e-05,13.72848]
[1780026829806,35.07,73204.6,0.0,0.87858,8e-05,13.76201]
[1780026831819,35.07,73201.72,0.0,0.87834,8e-05,13.78055]
[1780026837260,35.07,73202.27,0.0,0.8784,8e-05,13.7765]
[1780026837276,35.07,73202.27,0.0,0.8784,8e-05,13.7765]
[1780026837470,35.07,73202.27,0.0,0.8784,8e-05,13.7765]
[1780026842897,35.07,73200.37,0.0,0.87825,8e-05,13.78768]
[1780026847932,35.07,73200.37,0.0,0.87826,8e-05,13.78684]
[1780026850715,35.07,73201.66,0.0,0.87838,8e-05,13.77808]
[1780026850729,35.07,73201.66,0.0,0.87838,8e-05,13.77808]
[1780026850971,35.07,73201.66,0.0,0.87838,8e-05,13.77808]
[1780026856019,35.07,73201.31,0.0,0.87836,8e-05,13.77958]
[1780026856225,35.07,73201.31,0.0,0.87836,8e-05,13.77958]
[1780026862030,35.06,73200.81,0.0,0.87833,8e-05,13.78171]
[1780026867066,35.06,73200.48,0.0,0.87831,8e-05,13.78307]
[1780026871843,35.06,73200.54,0.0,0.87835,8e-05,13.77852]
[1780026871895,35.06,73200.54,0.0,0.87835,8e-05,13.77852]
[1780026871970,35.06,73200.54,0.0,0.87835,8e-05,13.77852]
[1780026873733,35.06,73200.94,0.0,0.87838,8e-05,13.77575]
[1780026873967,35.06,73200.94,0.0,0.87838,8e-05,13.77575]
[1780026874115,35.06,73204.1,0.0,0.87865,8e-05,13.7548]
[1780026876129,35.06,73206.68,0.0,0.87887,8e-05,13.73773]
[1780026881166,35.06,73208.63,0.0,0.87904,8e-05,13.7246]
[1780026886201,35.06,73208.56,0.0,0.87904,8e-05,13.72469]
[1780026887726,35.06,73208.56,0.0,0.87904,8e-05,13.72469]
[1780026887805,35.06,73209.11,0.0,0.87909,8e-05,13.72103]
[1780026887970,35.06,73209.11,0.0,0.87909,8e-05,13.72103]
[1780026890229,35.06,73212.11,0.0,0.87934,8e-05,13.70127]
[1780026893250,35.06,73215.28,0.0,0.87961,8e-05,13.68049]
[1780026897181,35.06,73217.34,0.0,0.87978,8e-05,13.66706]
[1780026897184,35.06,73217.34,0.0,0.87978,8e-05,13.66706]
[1780026897234,35.06,73217.34,0.0,0.87978,8e-05,13.66706]
[1780026902312,35.06,73220.11,0.0,0.88001,8e-05,13.64914]
[1780026907348,35.06,73223.79,0.0,0.88033,8e-05,13.62465]
[1780026908795,35.06,73226.11,0.0,0.88052,8e-05,13.60934]
[1780026908893,35.06,73226.11,0.0,0.88052,8e-05,13.60934]
[1780026908973,35.06,73226.11,0.0,0.88052,8e-05,13.60934]
[1780026914404,35.05,73226.41,0.0,0.88056,8e-05,13.60641]
[1780026922464,35.05,73226.41,0.0,0.88058,8e-05,13.60499]
[1780026928506,35.05,73226.75,0.0,0.88062,8e-05,13.60182]
[1780026930688,35.05,73227.91,0.0,0.88072,8e-05,13.5941]
[1780026930715,35.05,73227.91,0.0,0.88072,8e-05,13.5941]
[1780026930968,35.05,73227.91,0.0,0.88072,8e-05,13.59395]
[1780026936562,35.05,73230.54,0.0,0.88097,8e-05,13.57244]
[1780026937569,35.05,73232.99,0.0,0.88118,8e-05,13.55633]
[1780026938967,35.05,73233.26,0.0,0.8812,8e-05,13.55443]
[1780026939014,35.05,73233.26,0.0,0.8812,8e-05,13.55443]
[1780026939226,35.05,73233.26,0.0,0.8812,8e-05,13.55443]
[1780026944618,35.05,73233.44,0.0,0.88123,8e-05,13.55246]
[1780026946827,35.04,73233.01,0.0,0.8812,8e-05,13.55499]
[1780026946855,35.04,73233.01,0.0,0.8812,8e-05,13.55499]
[1780026946970,35.04,73233.01,0.0,0.8812,8e-05,13.55499]
[1780026953681,35.04,73233.52,0.0,0.88125,8e-05,13.55077]
[1780026956918,35.04,73234.28,0.0,0.88132,8e-05,13.54546]
[1780026956973,35.04,73234.28,0.0,0.88132,8e-05,13.54546]
[1780026957242,35.04,73234.28,0.0,0.88132,8e-05,13.54546]
[1780026962743,35.04,73236.4,0.0,0.8815,8e-05,13.531]
[1780026964353,35.04,73234.2,0.0,0.88132,8e-05,13.54523]
[1780026964467,35.04,73234.2,0.0,0.88132,8e-05,13.54523]
[1780026968249,35.04,73236.08,0.0,0.88148,8e-05,13.53254]
[1780026968301,35.04,73236.08,0.0,0.88148,8e-05,13.53254]
[1780026968468,35.04,73236.08,0.0,0.88148,8e-05,13.53254]
[1780026973821,35.04,73235.74,0.0,0.88146,8e-05,13.53419]
[1780026982344,35.04,73236.2,0.0,0.8815,8e-05,13.53085]
[1780026983911,35.04,73236.27,0.0,0.88151,8e-05,13.52997]
[1780026983960,35.04,73236.27,0.0,0.88151,8e-05,13.52997]
[1780026983969,35.04,73236.27,0.0,0.88151,8e-05,13.52997]
[1780026985907,35.04,73231.04,0.0,0.88108,8e-05,13.56376]
[1780026988720,35.04,73230.99,0.0,0.88108,8e-05,13.56395]
[1780026988969,35.04,73230.8,0.0,0.88107,8e-05,13.56493]
[1780026989935,35.04,73222.92,0.0,0.88041,8e-05,13.61613]
[1780026991214,35.04,73222.92,0.0,0.88041,8e-05,13.61613]
[1780026991266,35.04,73222.92,0.0,0.88041,8e-05,13.61613]
[1780026991478,35.04,73222.92,0.0,0.88041,8e-05,13.61613]
[1780026991523,35.04,73220.29,0.0,0.88022,8e-05,13.62992]
[1780026992956,35.04,73216.25,0.0,0.87988,8e-05,13.65634]
[1780026996986,35.04,73213.56,0.0,0.87965,8e-05,13.67396]
[1780026999682,35.04,73214.72,0.0,0.87975,8e-05,13.66639]
[1780026999727,35.04,73214.72,0.0,0.87975,8e-05,13.66639]
[1780026999734,35.04,73214.72,0.0,0.87975,8e-05,13.66639]
[1780027000379,35.04,73215.64,0.0,0.87983,8e-05,13.66041]
[1780027000469,35.04,73215.64,0.0,0.87983,8e-05,13.66041]
[1780027005268,35.04,73197.45,0.0,0.87829,8e-05,13.7793]
[1780027006049,35.04,73193.68,0.0,0.87798,8e-05,13.80379]
[1780027009071,35.04,73199.37,0.0,0.87847,8e-05,13.76597]
[1780027012092,35.03,73201.63,0.0,0.87866,8e-05,13.75081]
[1780027013341,35.03,73201.63,0.0,0.87866,8e-05,13.75081]
[1780027013393,35.03,73201.63,0.0,0.87866,8e-05,13.75081]
[1780027013470,35.03,73201.63,0.0,0.87866,8e-05,13.75081]
[1780027015113,35.03,73205.42,0.0,0.87899,8e-05,13.72567]
[1780027020148,35.03,73205.52,0.0,0.879,8e-05,13.72458]
[1780027026190,35.03,73206.59,0.0,0.8791,8e-05,13.71712]
[1780027028868,35.03,73205.91,0.0,0.87904,8e-05,13.72149]
[1780027028874,35.03,73205.91,0.0,0.87904,8e-05,13.72149]
[1780027028968,35.03,73206.17,0.0,0.87906,8e-05,13.7197]
[1780027034241,35.03,73206.51,0.0,0.8791,8e-05,13.71708]
[1780027034290,35.03,73206.51,0.0,0.8791,8e-05,13.71708]
[1780027034467,35.03,73206.51,0.0,0.8791,8e-05,13.71708]
[1780027038274,35.03,73202.4,0.0,0.87876,8e-05,13.74343]
[1780027039989,35.03,73201.34,0.0,0.87867,8e-05,13.75023]
[1780027040010,35.03,73201.34,0.0,0.87867,8e-05,13.75023]
[1780027040217,35.03,73201.34,0.0,0.87867,8e-05,13.75023]
[1780027045323,35.03,73200.19,0.0,0.87858,8e-05,13.75694]
[1780027046352,35.03,73200.19,0.0,0.87858,8e-05,13.75694]
[1780027046404,35.03,73200.19,0.0,0.87858,8e-05,13.75694]
[1780027046470,35.03,73200.19,0.0,0.87858,8e-05,13.75694]
[1780027046571,35.03,73195.25,0.0,0.87817,8e-05,13.78891]
[1780027048344,35.03,73192.0,0.0,0.87789,8e-05,13.80997]
[1780027052645,35.03,73191.71,0.0,0.87787,8e-05,13.81173]
[1780027052697,35.03,73191.71,0.0,0.87787,8e-05,13.81173]
[1780027056467,35.03,73194.36,0.0,0.87812,8e-05,13.79062]
[1780027057655,35.03,73194.79,0.0,0.87816,8e-05,13.78777]
[1780027063100,35.02,73195.8,0.0,0.87826,8e-05,13.78025]
[1780027068491,35.02,73196.96,0.0,0.87837,8e-05,13.77167]
[1780027073526,35.02,73196.84,0.0,0.87836,8e-05,13.77248]
[1780027078561,35.02,73195.54,0.0,0.87825,8e-05,13.78098]
[1780027083597,35.02,73196.18,0.0,0.8783,8e-05,13.77677]
[1780027093667,35.02,73195.71,0.0,0.87826,8e-05,13.77983]
[1780027098702,35.02,73195.69,0.0,0.87826,8e-05,13.77995]
[1780027103737,35.02,73195.79,0.0,0.87827,8e-05,13.7793]
[1780027108772,35.02,73195.51,0.0,0.87825,8e-05,13.78113]
[1780027113807,35.02,73195.21,0.0,0.87825,8e-05,13.77956]
[1780027118842,35.02,73195.56,0.0,0.87828,8e-05,13.77727]
[1780027123877,35.02,73195.62,0.0,0.87828,8e-05,13.77688]
[1780027127905,35.02,73198.19,0.0,0.8785,8e-05,13.76008]
[1780027128912,35.02,73202.59,0.0,0.87887,8e-05,13.73134]
[1780027133947,35.02,73203.31,0.0,0.87893,8e-05,13.72696]
[1780027140995,35.02,73202.99,0.0,0.87889,8e-05,13.72947]
[1780027146031,35.02,73204.38,0.0,0.87901,8e-05,13.7206]
[1780027148045,35.02,73197.11,0.0,0.87839,8e-05,13.76822]
[1780027153082,35.02,73196.06,0.0,0.87831,8e-05,13.77493]
[1780027158117,35.02,73194.88,0.0,0.87821,8e-05,13.78244]
[1780027163152,35.02,73195.2,0.0,0.87824,8e-05,13.78015]
[1780027169194,35.02,73196.01,0.0,0.87831,8e-05,13.7747]
[1780027175236,35.02,73195.33,0.0,0.87828,8e-05,13.77557]
[1780027178256,35.02,73198.87,0.0,0.87858,8e-05,13.75245]
[1780027182285,35.02,73202.35,0.0,0.87887,8e-05,13.72983]
[1780027187319,35.02,73203.61,0.0,0.87897,8e-05,13.72193]
[1780027192355,35.02,73203.08,0.0,0.87892,8e-05,13.72571]
[1780027197390,35.03,73201.74,0.0,0.87881,8e-05,13.73467]
[1780027202424,35.03,73203.59,0.0,0.87896,8e-05,13.72273]
[1780027204439,35.03,73212.24,0.0,0.87969,8e-05,13.66618]
[1780027205447,35.03,73222.84,0.0,0.88058,8e-05,13.59701]
[1780027206454,35.03,73226.51,0.0,0.88088,8e-05,13.57317]
[1780027207461,35.03,73220.94,0.0,0.88042,8e-05,13.60958]
[1780027208924,35.03,73220.94,0.0,0.88042,8e-05,13.60958]
[1780027208949,35.03,73220.94,0.0,0.88042,8e-05,13.60958]
[1780027208964,35.03,73218.12,0.0,0.88018,8e-05,13.62806]
[1780027214511,35.03,73218.77,0.0,0.88023,8e-05,13.62396]
[1780027217532,35.03,73221.61,0.0,0.88047,8e-05,13.60552]
[1780027221560,35.03,73224.98,0.0,0.88075,8e-05,13.58377]
[1780027226595,35.03,73228.04,0.0,0.881,8e-05,13.56427]
[1780027229616,35.03,73230.57,0.0,0.8812,8e-05,13.54815]
[1780027234654,35.03,73230.27,0.0,0.88119,8e-05,13.54725]
[1780027239688,35.03,73230.08,0.0,0.88117,8e-05,13.54912]
[1780027244724,35.03,73232.47,0.0,0.88136,8e-05,13.53415]
[1780027248752,35.03,73238.85,0.0,0.88188,8e-05,13.49318]
[1780027249759,35.03,73241.57,0.0,0.88211,8e-05,13.47563]
[1780027251773,35.03,73246.0,0.0,0.88247,8e-05,13.44726]
[1780027253716,35.03,73246.39,0.0,0.8825,8e-05,13.44497]
[1780027254475,35.04,73248.15,0.0,0.88264,8e-05,13.43407]
[1780027255801,35.04,73252.3,0.0,0.88297,8e-05,13.40774]
[1780027260836,35.04,73254.36,0.0,0.88312,8e-05,13.39583]
[1780027265871,35.04,73254.82,0.0,0.88314,8e-05,13.39464]
[1780027270906,35.04,73255.12,0.0,0.88315,8e-05,13.39357]
[1780027275941,35.04,73254.71,0.0,0.88311,8e-05,13.39649]
[1780027277955,35.04,73248.61,0.0,0.88261,8e-05,13.43617]
[1780027282992,35.04,73246.72,0.0,0.88246,8e-05,13.44834]
[1780027288027,35.04,73246.98,0.0,0.88248,8e-05,13.44661]
[1780027292059,35.05,73244.27,0.0,0.88227,8e-05,13.46126]
[1780027297095,35.05,73244.86,0.0,0.8823,8e-05,13.4588]
[1780027302130,35.05,73246.39,0.0,0.88241,8e-05,13.45025]
[1780027305151,35.05,73252.48,0.0,0.8829,8e-05,13.4116]
[1780027306158,35.05,73256.52,0.0,0.88324,8e-05,13.38544]
[1780027311193,35.05,73256.16,0.0,0.8832,8e-05,13.38823]
[1780027314214,35.05,73252.08,0.0,0.88286,8e-05,13.41494]
[1780027315221,35.05,73249.23,0.0,0.88263,8e-05,13.43348]
[1780027316228,35.05,73246.54,0.0,0.88241,8e-05,13.45096]
[1780027318242,35.06,73241.97,0.0,0.88202,8e-05,13.4812]
[1780027323277,35.06,73242.04,0.0,0.88201,8e-05,13.48194]
[1780027328312,35.06,73242.08,0.0,0.882,8e-05,13.48294]
[1780027331333,35.06,73238.46,0.0,0.88169,8e-05,13.50722]
[1780027333347,35.06,73235.52,0.0,0.88144,8e-05,13.52676]
[1780027338382,35.06,73233.75,0.0,0.88128,8e-05,13.53926]
[1780027341594,35.06,73231.79,0.0,0.88112,8e-05,13.55234]
[1780027342467,35.07,73231.5,0.0,0.88109,8e-05,13.55454]
[1780027348452,35.07,73233.08,0.0,0.88121,8e-05,13.54518]
[1780027353487,35.07,73234.53,0.0,0.88134,8e-05,13.53316]
[1780027355502,35.07,73231.98,0.0,0.88113,8e-05,13.55014]
[1780027360537,35.07,73233.2,0.0,0.88122,8e-05,13.54283]
[1780027365572,35.07,73234.18,0.0,0.88131,8e-05,13.53596]
[1780027373628,35.07,73233.27,0.0,0.88124,8e-05,13.5411]
[1780027378663,35.07,73233.7,0.0,0.88128,8e-05,13.53779]
[1780027380677,35.07,73241.29,0.0,0.88191,8e-05,13.48825]
[1780027382691,35.07,73244.44,0.0,0.88217,8e-05,13.46774]
[1780027385831,35.07,73246.58,0.0,0.88235,8e-05,13.45384]
[1780027386218,35.07,73246.58,0.0,0.88235,8e-05,13.45384]
[1780027385932,35.07,73250.46,0.0,0.88267,8e-05,13.42874]
[1780027386719,35.07,73253.61,0.0,0.88293,8e-05,13.40831]
[1780027391754,35.07,73253.11,0.0,0.88288,8e-05,13.41198]
[1780027394775,35.07,73255.83,0.0,0.8831,8e-05,13.39457]
[1780027399813,35.07,73259.83,0.0,0.88343,8e-05,13.36911]
[1780027404848,35.07,73261.46,0.0,0.88356,8e-05,13.35888]
[1780027409882,35.07,73261.9,0.0,0.8836,8e-05,13.35541]
[1780027413911,35.07,73265.23,0.0,0.8839,8e-05,13.32989]
[1780027416932,35.07,73262.09,0.0,0.88365,8e-05,13.34995]
[1780027421968,35.07,73263.82,0.0,0.8838,8e-05,13.33804]
[1780027427002,35.06,73265.03,0.0,0.8839,8e-05,13.32969]
[1780027432038,35.06,73266.4,0.0,0.88402,8e-05,13.32031]
[1780027437074,35.06,73267.02,0.0,0.88408,8e-05,13.31581]
[1780027438081,35.06,73271.52,0.0,0.88445,8e-05,13.28659]
[1780027441102,35.06,73273.82,0.0,0.88464,8e-05,13.27157]
[1780027446137,35.06,73272.76,0.0,0.88455,8e-05,13.27819]
[1780027450165,35.06,73275.09,0.0,0.88474,8e-05,13.26291]
[1780027455200,35.06,73274.46,0.0,0.8847,8e-05,13.26677]
[1780027460235,35.06,73274.16,0.0,0.88467,8e-05,13.26838]
[1780027465270,35.06,73275.29,0.0,0.88477,8e-05,13.26074]
[1780027470308,35.06,73276.94,0.0,0.88491,8e-05,13.24982]
[1780027475343,35.06,73276.84,0.0,0.88493,8e-05,13.2468]
[1780027480378,35.06,73276.5,0.0,0.8849,8e-05,13.24882]
[1780027485413,35.06,73273.77,0.0,0.88468,8e-05,13.2663]
[1780027489441,35.06,73265.69,0.0,0.88403,8e-05,13.31838]
[1780027491455,35.06,73263.28,0.0,0.88383,8e-05,13.33372]
[1780027497497,35.06,73264.58,0.0,0.88395,8e-05,13.32448]
[1780027502532,35.05,73265.05,0.0,0.88399,8e-05,13.32081]
[1780027504546,35.05,73261.16,0.0,0.88368,8e-05,13.34578]
[1780027505553,35.05,73258.04,0.0,0.88343,8e-05,13.36585]
[1780027507567,35.05,73254.99,0.0,0.88318,8e-05,13.38526]
[1780027512602,35.05,73255.5,0.0,0.88323,8e-05,13.38093]
[1780027518644,35.05,73255.83,0.0,0.88328,8e-05,13.37756]
[1780027527707,35.05,73254.23,0.0,0.88317,8e-05,13.38606]
[1780027532742,35.04,73252.29,0.0,0.88305,8e-05,13.39402]
[1780027533749,35.04,73249.0,0.0,0.88278,8e-05,13.41513]
[1780027535764,35.04,73241.21,0.0,0.88214,8e-05,13.46519]
[1780027537778,35.04,73239.0,0.0,0.88196,8e-05,13.47942]
[1780027544827,35.04,73237.48,0.0,0.88184,8e-05,13.48877]
[1780027545785,35.04,73237.48,0.0,0.88184,8e-05,13.48877]
[1780027548443,35.04,73234.49,0.0,0.8816,8e-05,13.50763]
[1780027548473,35.04,73234.49,0.0,0.8816,8e-05,13.50763]
[1780027553890,35.04,73234.37,0.0,0.88162,8e-05,13.50605]
[1780027560939,35.03,73234.88,0.0,0.8817,8e-05,13.50004]
[1780027574030,35.02,73234.88,0.0,0.88176,8e-05,13.49514]
[1780027579065,35.02,73234.71,0.0,0.88177,8e-05,13.49443]
[1780027589136,35.01,73234.72,0.0,0.88182,8e-05,13.49057]
[1780027594174,35.01,73229.24,0.0,0.8814,8e-05,13.52145]
[1780027595181,35.01,73216.67,0.0,0.88035,8e-05,13.60336]
[1780027596189,35.01,73206.38,0.0,0.87949,8e-05,13.67046]
[1780027597196,35.01,73202.01,0.0,0.87913,8e-05,13.6985]
[1780027598203,35.01,73199.27,0.0,0.8789,8e-05,13.71607]
[1780027600217,35.0,73196.51,0.0,0.87868,8e-05,13.73339]
[1780027607268,35.0,73194.06,0.0,0.8785,8e-05,13.74692]
[1780027612303,35.0,73193.17,0.0,0.87845,8e-05,13.75124]
[1780027615429,34.99,73190.23,0.0,0.87821,8e-05,13.76925]
[1780027621366,34.99,73188.84,0.0,0.87813,8e-05,13.77571]
[1780027624387,34.99,73186.07,0.0,0.87791,8e-05,13.79255]
[1780027627407,34.98,73190.12,0.0,0.87827,8e-05,13.76471]
[1780027628416,34.98,73195.51,0.0,0.87873,8e-05,13.7293]
[1780027633452,34.98,73196.96,0.0,0.87887,8e-05,13.7184]
[1780027635466,34.98,73190.86,0.0,0.87836,8e-05,13.75767]
[1780027639494,34.98,73187.23,0.0,0.87807,8e-05,13.77987]
[1780027641510,34.98,73184.49,0.0,0.87785,9e-05,13.79699]
[1780027646542,34.97,73183.96,0.0,0.87783,9e-05,13.79828]
[1780027648557,34.97,73188.74,0.0,0.87824,8e-05,13.76668]
[1780027653591,34.97,73190.14,0.0,0.87839,8e-05,13.75358]
[1780027654599,34.97,73195.48,0.0,0.87885,8e-05,13.71824]
[1780027655606,34.97,73188.79,0.0,0.87828,8e-05,13.76202]
[1780027663662,34.96,73188.23,0.0,0.87827,8e-05,13.76284]
[1780027665676,34.96,73185.7,0.0,0.87806,8e-05,13.77863]
[1780027670711,34.96,73185.0,0.0,0.87802,8e-05,13.78174]
[1780027673732,34.96,73182.32,0.0,0.8778,9e-05,13.79892]
[1780027675746,34.96,73178.73,0.0,0.8775,9e-05,13.82213]
[1780027676753,34.96,73173.55,0.0,0.87706,9e-05,13.85594]
[1780027682796,34.95,73174.87,0.0,0.87719,9e-05,13.84596]
[1780027686824,34.95,73177.65,0.0,0.87744,9e-05,13.82687]
[1780027687831,34.95,73180.61,0.0,0.87769,9e-05,13.80727]
[1780027692865,34.95,73180.02,0.0,0.87766,9e-05,13.81004]
[1780027697901,34.95,73176.38,0.0,0.87736,9e-05,13.83312]
[1780027700922,34.95,73166.26,0.0,0.8765,9e-05,13.89869]
[1780027701929,34.95,73165.02,0.0,0.8764,9e-05,13.9067]
[1780027702936,34.95,73176.02,0.0,0.87734,9e-05,13.83415]
[1780027703943,34.95,73175.62,0.0,0.87731,9e-05,13.83658]
[1780027704950,34.95,73171.64,0.0,0.87697,9e-05,13.86252]
[1780027707971,34.94,73174.9,0.0,0.87726,9e-05,13.8406]
[1780027713006,34.94,73173.39,0.0,0.87716,9e-05,13.84668]
[1780027718060,34.94,73173.47,0.0,0.87717,9e-05,13.84584]
[1780027724102,34.94,73175.15,0.0,0.87732,9e-05,13.83446]
[1780027726116,34.94,73184.44,0.0,0.87811,8e-05,13.77342]
[1780027728130,34.94,73181.66,0.0,0.87788,9e-05,13.79139]
[1780027730144,34.94,73184.67,0.0,0.87813,8e-05,13.77139]
[1780027735179,34.94,73184.01,0.0,0.87809,9e-05,13.77517]
[1780027740214,34.94,73180.82,0.0,0.87782,9e-05,13.7955]
[1780027741221,34.94,73168.92,0.0,0.87681,9e-05,13.87351]
[1780027742228,34.94,73158.59,0.0,0.87592,9e-05,13.94129]
[1780027743239,34.94,73158.61,0.0,0.87593,9e-05,13.94098]
[1780027744242,34.94,73153.42,0.0,0.87548,9e-05,13.97485]
[1780027749276,34.94,73150.36,0.0,0.87523,9e-05,13.99379]
[1780027750667,34.94,73149.06,0.0,0.87512,9e-05,14.0021]
[1780027759347,34.93,73151.01,0.0,0.87533,9e-05,13.98665]
[1780027764382,34.93,73150.21,0.0,0.87527,9e-05,13.99066]
[1780027769417,34.93,73150.31,0.0,0.8753,9e-05,13.98871]
[1780027773994,34.92,73151.15,0.0,0.87541,9e-05,13.97863]
[1780027775459,34.92,73145.65,0.0,0.87494,9e-05,14.01435]
[1780027777720,34.92,73145.02,0.0,0.87489,9e-05,14.0179]
[1780027783515,34.92,73145.97,0.0,0.875,9e-05,14.00984]
[1780027784018,34.92,73145.97,0.0,0.875,9e-05,14.00984]
[1780027784069,34.92,73145.97,0.0,0.875,9e-05,14.00984]
[1780027784217,34.92,73145.97,0.0,0.875,9e-05,14.00984]
[1780027788550,34.91,73143.0,0.0,0.87476,9e-05,14.02795]
[1780027792578,34.91,73128.68,0.0,0.87353,9e-05,14.12115]
[1780027793585,34.91,73131.38,0.0,0.87377,9e-05,14.10288]
[1780027794592,34.91,73134.66,0.0,0.87406,9e-05,14.08082]
[1780027799627,34.91,73137.52,0.0,0.87433,9e-05,14.06007]
[1780027803657,34.9,73143.65,0.0,0.87488,9e-05,14.0183]
[1780027807739,34.9,73145.21,0.0,0.87503,9e-05,14.00693]
[1780027807783,34.9,73145.21,0.0,0.87503,9e-05,14.00693]
[1780027807968,34.9,73145.21,0.0,0.87503,9e-05,14.00693]
[1780027812722,34.9,73140.49,0.0,0.87464,9e-05,14.03672]
[1780027813729,34.9,73137.29,0.0,0.87437,9e-05,14.05752]
[1780027816500,34.9,73136.39,0.0,0.87429,9e-05,14.06312]
[1780027816503,34.9,73136.39,0.0,0.87429,9e-05,14.06312]
[1780027816718,34.9,73136.57,0.0,0.87432,9e-05,14.06125]
[1780027820778,34.89,73139.79,0.0,0.87461,9e-05,14.03864]
[1780027822131,34.89,73139.79,0.0,0.87461,9e-05,14.03864]
[1780027822183,34.89,73139.79,0.0,0.87461,9e-05,14.03864]
[1780027822221,34.89,73139.79,0.0,0.87461,9e-05,14.03864]
[1780027826820,34.89,73144.34,0.0,0.87503,9e-05,14.00687]
[1780027831855,34.89,73144.07,0.0,0.87505,9e-05,14.00384]
[1780027832876,34.89,73144.07,0.0,0.87505,9e-05,14.00384]
[1780027832902,34.89,73144.07,0.0,0.87505,9e-05,14.00384]
[1780027832975,34.89,73144.07,0.0,0.87505,9e-05,14.00384]
[1780027834876,34.89,73139.75,0.0,0.87468,9e-05,14.03157]
[1780027838904,34.88,73136.9,0.0,0.87445,9e-05,14.04916]
[1780027842588,34.88,73137.1,0.0,0.87448,9e-05,14.04719]
[1780027842639,34.88,73137.1,0.0,0.87448,9e-05,14.04719]
[1780027842725,34.88,73137.1,0.0,0.87448,9e-05,14.04719]
[1780027844949,34.88,73133.37,0.0,0.87417,9e-05,14.07055]
[1780027848523,34.88,73134.2,0.0,0.87425,9e-05,14.06436]
[1780027848617,34.88,73134.2,0.0,0.87425,9e-05,14.06436]
[1780027848721,34.88,73134.2,0.0,0.87425,9e-05,14.06436]
[1780027849989,34.88,73128.16,0.0,0.87373,9e-05,14.10359]
[1780027852188,34.88,73125.8,0.0,0.87354,9e-05,14.11805]
[1780027855182,34.87,73126.57,0.0,0.87362,9e-05,14.11214]
[1780027855205,34.87,73126.57,0.0,0.87362,9e-05,14.11214]
[1780027855218,34.87,73126.57,0.0,0.87362,9e-05,14.11214]
[1780027857033,34.87,73121.91,0.0,0.87323,9e-05,14.14175]
[1780027861061,34.87,73110.99,0.0,0.87229,9e-05,14.21222]
[1780027862068,34.87,73106.41,0.0,0.87189,9e-05,14.24202]
[1780027864628,34.87,73106.12,0.0,0.87187,9e-05,14.24337]
[1780027864681,34.87,73106.12,0.0,0.87187,9e-05,14.24337]
[1780027864720,34.87,73106.12,0.0,0.87187,9e-05,14.24337]
[1780027864647,34.86,73106.08,0.0,0.87189,9e-05,14.24251]
[1780027865089,34.86,73108.78,0.0,0.87212,9e-05,14.22463]
[1780027867103,34.86,73111.38,0.0,0.87237,9e-05,14.20636]
[1780027868110,34.86,73114.07,0.0,0.87261,9e-05,14.18805]
[1780027869117,34.86,73122.49,0.0,0.87336,9e-05,14.13186]
[1780027870124,34.86,73125.97,0.0,0.87366,9e-05,14.10845]
[1780027871412,34.86,73125.97,0.0,0.87366,9e-05,14.10845]
[1780027871463,34.86,73125.97,0.0,0.87366,9e-05,14.10845]
[1780027871731,34.86,73125.97,0.0,0.87366,9e-05,14.10845]
[1780027874152,34.86,73120.21,0.0,0.87318,9e-05,14.14509]
[1780027877631,34.85,73125.65,0.0,0.87368,9e-05,14.10753]
[1780027878486,34.85,73129.82,0.0,0.87404,9e-05,14.07964]
[1780027878801,34.85,73129.82,0.0,0.87404,9e-05,14.07964]
[1780027878949,34.85,73129.82,0.0,0.87404,9e-05,14.07964]
[1780027878970,34.85,73129.82,0.0,0.87404,9e-05,14.07964]
[1780027883215,34.85,73135.49,0.0,0.87455,9e-05,14.04099]
[1780027884408,34.85,73135.49,0.0,0.87455,9e-05,14.04099]
[1780027884471,34.85,73135.49,0.0,0.87455,9e-05,14.04099]
[1780027886236,34.85,73131.29,0.0,0.8742,9e-05,14.06797]
[1780027891587,34.85,73129.27,0.0,0.87404,9e-05,14.0801]
[1780027891649,34.85,73129.27,0.0,0.87404,9e-05,14.0801]
[1780027891729,34.85,73129.27,0.0,0.87404,9e-05,14.0801]
[1780027894292,34.84,73124.15,0.0,0.87363,9e-05,14.10912]
[1780027899678,34.84,73123.92,0.0,0.87363,9e-05,14.10919]
[1780027899724,34.84,73123.92,0.0,0.87363,9e-05,14.10919]
[1780027899729,34.84,73123.92,0.0,0.87363,9e-05,14.10919]
[1780027901134,34.84,73124.25,0.0,0.87367,9e-05,14.10627]
[1780027901226,34.84,73124.25,0.0,0.87367,9e-05,14.10627]
[1780027901341,34.84,73126.87,0.0,0.8739,9e-05,14.08857]
[1780027902348,34.84,73130.19,0.0,0.8742,9e-05,14.06625]
[1780027906667,34.84,73131.96,0.0,0.87436,9e-05,14.0536]
[1780027906727,34.84,73131.96,0.0,0.87436,9e-05,14.0536]
[1780027906758,34.84,73131.96,0.0,0.87436,9e-05,14.0536]
[1780027906972,34.84,73133.29,0.0,0.87449,9e-05,14.04422]
[1780027912420,34.83,73134.08,0.0,0.87457,9e-05,14.03762]
[1780027914191,34.83,73133.32,0.0,0.87451,9e-05,14.04237]
[1780027914220,34.83,73133.32,0.0,0.87451,9e-05,14.04237]
[1780027919469,34.83,73132.72,0.0,0.87448,9e-05,14.04434]
[1780027922039,34.83,73132.9,0.0,0.87451,9e-05,14.04256]
[1780027922090,34.83,73132.9,0.0,0.87451,9e-05,14.04256]
[1780027922219,34.83,73132.9,0.0,0.87451,9e-05,14.04256]
[1780027927526,34.82,73133.79,0.0,0.87461,9e-05,14.035]
[1780027932561,34.82,73133.97,0.0,0.87464,9e-05,14.03242]
[1780027933184,34.82,73133.97,0.0,0.87464,9e-05,14.03242]
[1780027933220,34.82,73133.97,0.0,0.87464,9e-05,14.03242]
[1780027933236,34.82,73133.97,0.0,0.87464,9e-05,14.03242]
[1780027933578,34.82,73133.97,0.0,0.87464,9e-05,14.03242]
[1780027933727,34.82,73133.97,0.0,0.87464,9e-05,14.03242]
[1780027939610,34.82,73136.7,0.0,0.8749,9e-05,14.01245]
[1780027943198,34.82,73136.74,0.0,0.87491,9e-05,14.01146]
[1780027943218,34.82,73136.74,0.0,0.87491,9e-05,14.01146]
[1780027943250,34.82,73136.74,0.0,0.87491,9e-05,14.01146]
[1780027944501,34.82,73136.73,0.0,0.87492,9e-05,14.01129]
[1780027944720,34.82,73136.73,0.0,0.87492,9e-05,14.01129]
[1780027950687,34.81,73136.44,0.0,0.87491,9e-05,14.01152]
[1780027952888,34.81,73136.6,0.0,0.87496,9e-05,14.0067]
[1780027952949,34.81,73136.6,0.0,0.87496,9e-05,14.0067]
[1780027952972,34.81,73136.6,0.0,0.87496,9e-05,14.0067]
[1780027961703,34.81,73134.68,0.0,0.87482,9e-05,14.01729]
[1780027961722,34.81,73134.68,0.0,0.87482,9e-05,14.01729]
[1780027963780,34.81,73137.52,0.0,0.87507,9e-05,13.99779]
[1780027964563,34.81,73137.52,0.0,0.87507,9e-05,13.99779]
[1780027966631,34.81,73136.4,0.0,0.87498,9e-05,14.00477]
[1780027966683,34.81,73136.4,0.0,0.87498,9e-05,14.00477]
[1780027966721,34.81,73136.4,0.0,0.87498,9e-05,14.00477]
[1780027970829,34.8,73148.53,0.0,0.87604,9e-05,13.92354]
[1780027971836,34.8,73149.64,0.0,0.87614,9e-05,13.91596]
[1780027972843,34.8,73145.36,0.0,0.87578,9e-05,13.94414]
[1780027973840,34.8,73145.36,0.0,0.87578,9e-05,13.94414]
[1780027973846,34.8,73145.36,0.0,0.87578,9e-05,13.94414]
[1780027974332,34.8,73145.04,0.0,0.87575,9e-05,13.94612]
[1780027977878,34.8,73140.18,0.0,0.87534,9e-05,13.97766]
[1780027979000,34.8,73140.18,0.0,0.87534,9e-05,13.97766]
[1780027979051,34.8,73138.21,0.0,0.87517,9e-05,13.99049]
[1780027979218,34.8,73138.21,0.0,0.87517,9e-05,13.99049]
[1780027984927,34.8,73139.04,0.0,0.87525,9e-05,13.98376]
[1780027985934,34.8,73149.12,0.0,0.87613,9e-05,13.91696]
[1780027986602,34.8,73149.12,0.0,0.87613,9e-05,13.91696]
[1780027986654,34.8,73149.12,0.0,0.87613,9e-05,13.91696]
[1780027986941,34.8,73149.98,0.0,0.87621,9e-05,13.91117]
[1780027987948,34.8,73147.09,0.0,0.87596,9e-05,13.93017]
[1780027988955,34.8,73143.48,0.0,0.87565,9e-05,13.95389]
[1780027989278,34.8,73143.48,0.0,0.87565,9e-05,13.95389]
[1780027992771,34.8,73141.74,0.0,0.8755,9e-05,13.9649]
[1780027996006,34.8,73138.06,0.0,0.87519,9e-05,13.98845]
[1780028002046,34.79,73138.4,0.0,0.87524,9e-05,13.98494]
[1780028003054,34.79,73144.2,0.0,0.87574,9e-05,13.94639]
[1780028004060,34.79,73146.91,0.0,0.87598,9e-05,13.92834]
[1780028008088,34.79,73150.4,0.0,0.87629,9e-05,13.90482]
[1780028009095,34.79,73154.01,0.0,0.8766,9e-05,13.88089]
[1780028014133,34.79,73154.77,0.0,0.87669,9e-05,13.8721]
[1780028015140,34.79,73157.2,0.0,0.8769,9e-05,13.856]
[1780028020175,34.79,73157.05,0.0,0.87689,9e-05,13.85681]
[1780028021182,34.79,73153.67,0.0,0.8766,9e-05,13.87907]
[1780028022189,34.79,73149.72,0.0,0.87626,9e-05,13.90507]
[1780028023196,34.79,73146.46,0.0,0.87598,9e-05,13.92648]
[1780028031252,34.79,73144.65,0.0,0.87584,9e-05,13.93714]
[1780028035281,34.79,73141.72,0.0,0.8756,9e-05,13.95581]
[1780028040317,34.78,73140.83,0.0,0.87553,9e-05,13.9607]
[1780028042331,34.78,73137.42,0.0,0.87524,9e-05,13.98284]
[1780028043338,34.78,73134.77,0.0,0.87502,9e-05,14.00013]
[1780028048373,34.78,73133.94,0.0,0.87496,9e-05,14.00432]
[1780028053407,34.78,73133.48,0.0,0.87494,9e-05,14.00608]
[1780028058443,34.78,73132.0,0.0,0.87482,9e-05,14.01464]
[1780028063478,34.77,73133.21,0.0,0.87494,9e-05,14.00541]
[1780028068520,34.77,73133.04,0.0,0.87494,9e-05,14.00538]
[1780028072550,34.77,73135.84,0.0,0.87522,9e-05,13.98241]
[1780028077585,34.77,73134.56,0.0,0.87513,9e-05,13.98986]
[1780028082620,34.77,73135.1,0.0,0.87519,9e-05,13.98521]
[1780028084637,34.76,73131.99,0.0,0.87492,9e-05,14.00538]
[1780028089672,34.76,73134.42,0.0,0.87515,9e-05,13.98795]
[1780028094707,34.76,73134.01,0.0,0.87513,9e-05,13.98958]
[1780028099742,34.76,73133.85,0.0,0.87513,9e-05,13.98954]
[1780028102763,34.76,73141.97,0.0,0.87584,9e-05,13.93516]
[1780028103769,34.76,73146.95,0.0,0.87627,9e-05,13.90209]
[1780028107798,34.76,73140.49,0.0,0.87572,9e-05,13.94449]
[1780028109812,34.75,73140.71,0.0,0.87574,9e-05,13.94271]
[1780028111832,34.75,73145.37,0.0,0.87615,9e-05,13.91159]
[1780028113143,34.75,73153.03,0.0,0.87681,9e-05,13.86086]
[1780028113842,34.75,73155.52,0.0,0.87703,9e-05,13.84438]
[1780028116056,34.75,73155.67,0.0,0.87704,9e-05,13.84338]
[1780028116139,34.75,73155.67,0.0,0.87704,9e-05,13.84338]
[1780028116252,34.75,73154.2,0.0,0.87691,9e-05,13.85308]
[1780028119884,34.75,73160.24,0.0,0.87744,9e-05,13.81308]
[1780028124922,34.75,73160.63,0.0,0.87747,9e-05,13.81067]
[1780028129957,34.75,73164.07,0.0,0.87776,9e-05,13.78816]
[1780028131971,34.75,73161.1,0.0,0.87753,9e-05,13.80434]
[1780028133985,34.75,73163.6,0.0,0.87774,9e-05,13.78792]
[1780028139617,34.76,73163.39,0.0,0.87772,9e-05,13.78951]
[1780028139671,34.76,73163.39,0.0,0.87772,9e-05,13.78951]
[1780028145063,34.76,73164.23,0.0,0.87779,9e-05,13.78426]
[1780028152112,34.76,73162.65,0.0,0.87765,9e-05,13.79492]
[1780028155141,34.76,73165.28,0.0,0.87788,9e-05,13.7776]
[1780028160176,34.76,73165.22,0.0,0.87787,9e-05,13.77819]
[1780028165211,34.76,73160.95,0.0,0.8775,9e-05,13.80654]
[1780028170246,34.76,73158.36,0.0,0.87728,9e-05,13.82357]
[1780028173267,34.76,73154.28,0.0,0.87693,9e-05,13.85043]
[1780028179309,34.76,73152.96,0.0,0.87682,9e-05,13.85866]
[1780028183336,34.76,73150.35,0.0,0.8766,9e-05,13.87562]
[1780028188372,34.75,73149.96,0.0,0.87658,9e-05,13.87697]
[1780028189379,34.75,73153.21,0.0,0.87687,9e-05,13.85525]
[1780028191393,34.75,73156.32,0.0,0.87716,9e-05,13.83108]
[1780028192400,34.75,73159.96,0.0,0.87747,9e-05,13.80701]
[1780028194414,34.75,73162.4,0.0,0.87768,9e-05,13.79095]
[1780028200456,34.75,73161.67,0.0,0.87763,9e-05,13.7952]
[1780028201463,34.75,73166.92,0.0,0.87808,9e-05,13.76044]
[1780028206500,34.75,73167.58,0.0,0.87814,9e-05,13.7558]
[1780028210530,34.75,73170.59,0.0,0.8784,9e-05,13.7357]
[1780028215565,34.75,73170.34,0.0,0.87838,9e-05,13.73714]
[1780028220600,34.75,73169.7,0.0,0.87833,9e-05,13.74114]
[1780028225635,34.75,73168.51,0.0,0.87823,9e-05,13.74869]
[1780028229663,34.75,73159.92,0.0,0.8775,9e-05,13.80507]
[1780028233691,34.75,73160.97,0.0,0.87759,9e-05,13.79815]
[1780028235705,34.75,73163.48,0.0,0.8778,9e-05,13.78158]
[1780028238726,34.75,73166.04,0.0,0.87802,9e-05,13.76479]
[1780028243772,34.75,73164.99,0.0,0.87793,9e-05,13.7719]
[1780028249803,34.75,73165.49,0.0,0.87797,9e-05,13.76908]
[1780028254838,34.75,73165.73,0.0,0.87801,9e-05,13.76438]
[1780028262894,34.75,73165.37,0.0,0.87797,9e-05,13.76737]
[1780028267929,34.75,73166.08,0.0,0.87802,9e-05,13.7631]
[1780028269944,34.75,73157.32,0.0,0.87727,9e-05,13.82107]
[1780028275989,34.75,73157.08,0.0,0.87725,9e-05,13.82263]
[1780028281029,34.75,73158.65,0.0,0.87738,9e-05,13.81223]
[1780028283043,34.75,73161.48,0.0,0.87763,9e-05,13.79359]
[1780028288078,34.75,73163.4,0.0,0.87779,9e-05,13.78118]
[1780028289085,34.75,73166.49,0.0,0.87805,9e-05,13.76085]
[1780028294120,34.75,73166.91,0.0,0.87808,9e-05,13.75852]
[1780028300162,34.75,73167.67,0.0,0.87815,9e-05,13.75342]
[1780028305197,34.75,73167.11,0.0,0.8781,9e-05,13.75696]
[1780028309225,34.75,73163.73,0.0,0.87782,9e-05,13.77912]
[1780028314260,34.75,73164.1,0.0,0.87788,9e-05,13.77292]
[1780028318288,34.75,73167.18,0.0,0.87814,9e-05,13.75246]
[1780028323325,34.75,73165.84,0.0,0.87803,9e-05,13.76125]
[1780028330374,34.75,73165.37,0.0,0.87799,9e-05,13.76427]
[1780028335467,34.75,73166.29,0.0,0.87807,9e-05,13.75824]
[1780028340461,34.75,73166.87,0.0,0.87811,9e-05,13.75452]
[1780028341739,34.75,73167.75,0.0,0.87819,9e-05,13.74875]
[1780028341829,34.75,73166.82,0.0,0.87811,9e-05,13.75493]
[1780028347551,34.75,73164.78,0.0,0.87793,9e-05,13.7686]
[1780028354600,34.75,73164.51,0.0,0.87791,9e-05,13.77051]
[1780028360642,34.75,73164.47,0.0,0.8779,9e-05,13.77083]
[1780028365677,34.75,73160.39,0.0,0.87755,9e-05,13.79765]
[1780028370712,34.75,73159.22,0.0,0.87746,9e-05,13.80506]
[1780028374541,34.75,73158.12,0.0,0.87739,9e-05,13.80854]
[1780028377720,34.75,73159.01,0.0,0.87747,9e-05,13.80253]
[1780028382663,34.75,73155.48,0.0,0.87717,9e-05,13.82546]
[1780028382722,34.75,73155.48,0.0,0.87717,9e-05,13.82546]
[1780028382801,34.75,73154.6,0.0,0.8771,9e-05,13.83118]
[1780028384082,34.75,73154.6,0.0,0.8771,9e-05,13.83118]
[1780028384221,34.75,73154.6,0.0,0.8771,9e-05,13.83118]
[1780028390347,34.75,73152.61,0.0,0.87694,9e-05,13.84351]
[1780028390465,34.75,73152.69,0.0,0.87695,9e-05,13.84267]
[1780028390472,34.75,73152.69,0.0,0.87695,9e-05,13.84267]
[1780028390719,34.75,73152.69,0.0,0.87695,9e-05,13.84267]
[1780028390858,34.75,73153.52,0.0,0.87702,9e-05,13.83719]
[1780028395896,34.75,73153.58,0.0,0.87703,9e-05,13.83603]
[1780028400831,34.75,73156.93,0.0,0.87733,9e-05,13.8133]
[1780028400973,34.75,73156.93,0.0,0.87733,9e-05,13.8133]
[1780028406975,34.74,73156.19,0.0,0.87728,9e-05,13.81729]
[1780028409937,34.74,73155.4,0.0,0.87721,9e-05,13.82226]
[1780028409970,34.74,73155.4,0.0,0.87721,9e-05,13.82226]
[1780028410253,34.74,73155.4,0.0,0.87721,9e-05,13.82226]
[1780028410291,34.74,73155.98,0.0,0.87726,9e-05,13.81817]
[1780028410470,34.74,73155.98,0.0,0.87726,9e-05,13.81817]
[1780028416040,34.74,73155.96,0.0,0.87727,9e-05,13.81767]
[1780028419145,34.74,73155.0,0.0,0.87719,9e-05,13.82374]
[1780028419221,34.74,73155.0,0.0,0.87719,9e-05,13.82374]
[1780028426158,34.74,73152.91,0.0,0.87703,9e-05,13.83613]
[1780028431195,34.74,73152.43,0.0,0.87702,9e-05,13.83489]
[1780028440258,34.73,73152.67,0.0,0.87707,9e-05,13.83168]
[1780028444203,34.73,73153.36,0.0,0.87713,9e-05,13.82657]
[1780028444219,34.73,73153.36,0.0,0.87713,9e-05,13.82657]
[1780028444507,34.73,73153.36,0.0,0.87713,9e-05,13.82657]
[1780028444720,34.73,73153.4,0.0,0.87714,9e-05,13.82613]
[1780028445293,34.73,73153.45,0.0,0.87714,9e-05,13.82562]
[1780028450328,34.73,73153.35,0.0,0.87715,9e-05,13.82538]
[1780028455502,34.73,73153.02,0.0,0.87713,9e-05,13.82683]
[1780028455721,34.73,73152.74,0.0,0.87711,9e-05,13.8285]
[1780028461405,34.73,73153.0,0.0,0.87714,9e-05,13.82571]
[1780028467447,34.72,73153.4,0.0,0.87719,9e-05,13.82201]
[1780028470778,34.72,73153.43,0.0,0.8772,9e-05,13.82132]
[1780028470972,34.72,73153.43,0.0,0.8772,9e-05,13.82132]
[1780028471163,34.72,73153.43,0.0,0.8772,9e-05,13.82132]
[1780028471218,34.72,73153.43,0.0,0.8772,9e-05,13.82132]
[1780028471264,34.72,73153.43,0.0,0.8772,9e-05,13.82115]
[1780028478524,34.72,73153.12,0.0,0.87719,9e-05,13.82207]
[1780028483559,34.72,73152.69,0.0,0.87716,9e-05,13.82412]
[1780028485075,34.72,73152.69,0.0,0.87716,9e-05,13.82412]
[1780028485223,34.72,73152.69,0.0,0.87716,9e-05,13.82412]
[1780028487587,34.72,73160.76,0.0,0.87786,9e-05,13.77023]
[1780028491260,34.72,73163.51,0.0,0.8781,9e-05,13.75193]
[1780028491469,34.72,73163.51,0.0,0.8781,9e-05,13.75193]
[1780028492033,34.72,73163.65,0.0,0.87814,9e-05,13.7474]
[1780028492219,34.72,73163.65,0.0,0.87814,9e-05,13.7474]
[1780028492310,34.72,73163.94,0.0,0.87816,9e-05,13.74545]
[1780028495643,34.72,73169.32,0.0,0.87863,9e-05,13.70986]
[1780028499143,34.72,73170.0,0.0,0.87868,9e-05,13.70541]
[1780028499219,34.72,73170.0,0.0,0.87868,9e-05,13.70541]
[1780028501685,34.72,73175.01,0.0,0.87911,9e-05,13.67248]
[1780028506720,34.72,73175.21,0.0,0.87912,9e-05,13.67157]
[1780028512070,34.72,73177.33,0.0,0.8793,9e-05,13.65792]
[1780028512220,34.72,73177.33,0.0,0.8793,9e-05,13.65792]
[1780028513182,34.72,73180.55,0.0,0.87957,8e-05,13.63695]
[1780028513217,34.72,73180.55,0.0,0.87957,8e-05,13.63695]
[1780028513221,34.72,73180.79,0.0,0.87959,8e-05,13.63551]
[1780028519811,34.72,73177.71,0.0,0.87932,9e-05,13.65636]
[1780028521891,34.72,73176.57,0.0,0.87922,9e-05,13.6637]
[1780028521970,34.72,73176.57,0.0,0.87922,9e-05,13.6637]
[1780028525856,34.72,73166.86,0.0,0.8784,9e-05,13.7276]
[1780028529065,34.72,73170.85,0.0,0.87874,9e-05,13.70129]
[1780028529223,34.72,73170.85,0.0,0.87874,9e-05,13.70129]
[1780028532248,34.72,73173.41,0.0,0.87895,9e-05,13.68457]
[1780028532468,34.72,73173.41,0.0,0.87895,9e-05,13.68457]
[1780028532554,34.72,73174.09,0.0,0.87901,9e-05,13.68023]
[1780028534814,34.72,73174.01,0.0,0.879,9e-05,13.68082]
[1780028534974,34.72,73174.01,0.0,0.879,9e-05,13.68082]
[1780028539302,34.72,73176.92,0.0,0.87925,9e-05,13.66194]
[1780028539472,34.72,73176.92,0.0,0.87925,9e-05,13.66194]
[1780028540564,34.72,73178.3,0.0,0.87936,9e-05,13.65305]
[1780028540569,34.72,73179.67,0.0,0.87948,8e-05,13.64415]
[1780028540718,34.72,73179.67,0.0,0.87948,8e-05,13.64415]
[1780028546000,34.72,73181.42,0.0,0.87962,8e-05,13.63331]
[1780028552567,34.72,73181.61,0.0,0.87963,8e-05,13.63236]
[1780028552720,34.72,73181.61,0.0,0.87963,8e-05,13.63236]
[1780028558087,34.73,73182.25,0.0,0.87969,8e-05,13.62617]
[1780028563122,34.73,73180.54,0.0,0.87953,8e-05,13.63821]
[1780028564931,34.73,73176.34,0.0,0.87917,9e-05,13.66603]
[1780028564969,34.73,73176.34,0.0,0.87917,9e-05,13.66603]
[1780028566142,34.73,73171.52,0.0,0.87876,9e-05,13.69804]
[1780028566759,34.73,73171.52,0.0,0.87876,9e-05,13.69804]
[1780028566970,34.73,73171.52,0.0,0.87876,9e-05,13.69804]
[1780028567149,34.73,73169.78,0.0,0.87861,9e-05,13.7096]
[1780028569783,34.73,73167.42,0.0,0.87841,9e-05,13.72523]
[1780028569971,34.73,73167.42,0.0,0.87841,9e-05,13.72523]
[1780028575205,34.73,73164.38,0.0,0.87815,9e-05,13.74519]
[1780028575958,34.73,73164.38,0.0,0.87815,9e-05,13.74519]
[1780028575969,34.73,73164.38,0.0,0.87815,9e-05,13.74519]
[1780028576211,34.73,73165.33,0.0,0.87823,9e-05,13.73889]
[1780028578317,34.73,73166.31,0.0,0.87832,9e-05,13.73241]
[1780028578469,34.73,73166.31,0.0,0.87832,9e-05,13.73241]
[1780028582973,34.73,73164.68,0.0,0.87818,9e-05,13.74314]
[1780028583224,34.73,73164.68,0.0,0.87818,9e-05,13.74314]
[1780028583261,34.73,73164.78,0.0,0.87819,9e-05,13.74245]
[1780028588415,34.73,73164.42,0.0,0.87815,9e-05,13.7448]
[1780028588469,34.73,73164.42,0.0,0.87815,9e-05,13.7448]
[1780028595344,34.73,73164.34,0.0,0.87815,9e-05,13.745]
[1780028600380,34.73,73165.45,0.0,0.87825,9e-05,13.73754]
[1780028602395,34.73,73174.5,0.0,0.87902,9e-05,13.67782]
[1780028603122,34.73,73174.5,0.0,0.87902,9e-05,13.67782]
[1780028603226,34.73,73174.5,0.0,0.87902,9e-05,13.67782]
[1780028605569,34.73,73177.02,0.0,0.87923,9e-05,13.66138]
[1780028605581,34.73,73177.88,0.0,0.87931,9e-05,13.65581]
[1780028605732,34.73,73177.88,0.0,0.87931,9e-05,13.65581]
[1780028609456,34.73,73181.38,0.0,0.8796,8e-05,13.6331]
[1780028609471,34.73,73181.38,0.0,0.8796,8e-05,13.6331]
[1780028614971,34.73,73183.34,0.0,0.87978,8e-05,13.61757]
[1780028615225,34.73,73183.34,0.0,0.87978,8e-05,13.61757]
[1780028615489,34.73,73186.09,0.0,0.88001,8e-05,13.59963]
[1780028617503,34.73,73191.92,0.0,0.8805,8e-05,13.56168]
[1780028617954,34.73,73191.92,0.0,0.8805,8e-05,13.56168]
[1780028617972,34.73,73191.92,0.0,0.8805,8e-05,13.56168]
[1780028623545,34.74,73196.95,0.0,0.8809,8e-05,13.53015]
[1780028625871,34.74,73198.17,0.0,0.881,8e-05,13.52271]
[1780028625977,34.74,73198.17,0.0,0.881,8e-05,13.52271]
[1780028628584,34.74,73205.66,0.0,0.88163,8e-05,13.47384]
[1780028631051,34.74,73208.66,0.0,0.88187,8e-05,13.45431]
[1780028631227,34.74,73208.66,0.0,0.88187,8e-05,13.45431]
[1780028633182,34.74,73210.44,0.0,0.88202,8e-05,13.44282]
[1780028633223,34.74,73210.44,0.0,0.88202,8e-05,13.44282]
[1780028633617,34.74,73210.36,0.0,0.88201,8e-05,13.44345]
[1780028638651,34.74,73211.46,0.0,0.8821,8e-05,13.43702]
[1780028640170,34.74,73211.65,0.0,0.88211,8e-05,13.43617]
[1780028640224,34.74,73211.65,0.0,0.88211,8e-05,13.43617]
[1780028645700,34.74,73212.84,0.0,0.88218,8e-05,13.43078]
[1780028645961,34.74,73212.84,0.0,0.88218,8e-05,13.43078]
[1780028645971,34.74,73212.84,0.0,0.88218,8e-05,13.43078]
[1780028647906,34.75,73214.27,0.0,0.88229,8e-05,13.42195]
[1780028647973,34.75,73214.27,0.0,0.88229,8e-05,13.42195]
[1780028648724,34.75,73214.32,0.0,0.88229,8e-05,13.42176]
[1780028652749,34.74,73221.44,0.0,0.88289,8e-05,13.37447]
[1780028654089,34.74,73221.44,0.0,0.88289,8e-05,13.37447]
[1780028654218,34.74,73221.44,0.0,0.88289,8e-05,13.37447]
[1780028659798,34.74,73220.02,0.0,0.88278,8e-05,13.38311]
[1780028661050,34.74,73220.02,0.0,0.88278,8e-05,13.38311]
[1780028661218,34.74,73220.02,0.0,0.88278,8e-05,13.38311]
[1780028663826,34.74,73213.21,0.0,0.88222,8e-05,13.42734]
[1780028664756,34.74,73213.21,0.0,0.88222,8e-05,13.42734]
[1780028664974,34.74,73213.21,0.0,0.88222,8e-05,13.42734]
[1780028665071,34.74,73210.5,0.0,0.882,8e-05,13.44494]
[1780028667327,34.74,73210.28,0.0,0.88198,8e-05,13.44619]
[1780028667473,34.74,73210.28,0.0,0.88198,8e-05,13.44619]
[1780028672889,34.74,73209.2,0.0,0.88193,8e-05,13.44842]
[1780028675883,34.74,73209.0,0.0,0.88192,8e-05,13.44936]
[1780028675971,34.74,73209.0,0.0,0.88192,8e-05,13.44936]
[1780028677974,34.74,73209.43,0.0,0.88196,8e-05,13.44617]
[1780028678225,34.74,73209.43,0.0,0.88196,8e-05,13.44617]
[1780028678323,34.74,73209.27,0.0,0.88195,8e-05,13.44687]
[1780028683968,34.74,73210.45,0.0,0.88206,8e-05,13.43843]
[1780028684218,34.74,73210.45,0.0,0.88206,8e-05,13.43843]
[1780028691015,34.73,73210.22,0.0,0.88206,8e-05,13.43856]
[1780028692327,34.73,73210.22,0.0,0.88206,8e-05,13.43856]
[1780028692468,34.73,73210.22,0.0,0.88206,8e-05,13.43856]
[1780028692569,34.73,73210.22,0.0,0.88206,8e-05,13.4382]
[1780028693487,34.73,73210.22,0.0,0.88206,8e-05,13.4382]
[1780028693699,34.73,73210.22,0.0,0.88206,8e-05,13.4382]
[1780028699072,34.73,73209.14,0.0,0.88198,8e-05,13.44411]
[1780028704107,34.73,73209.22,0.0,0.882,8e-05,13.44268]
[1780028708158,34.73,73208.89,0.0,0.88198,8e-05,13.44432]
[1780028708220,34.73,73208.89,0.0,0.88198,8e-05,13.44432]
[1780028710636,34.73,73208.97,0.0,0.88199,8e-05,13.44345]
[1780028710728,34.73,73208.97,0.0,0.88199,8e-05,13.44345]
[1780028710694,34.73,73209.19,0.0,0.88201,8e-05,13.44165]
[1780028713229,34.73,73210.74,0.0,0.88215,8e-05,13.4313]
[1780028719212,34.72,73213.9,0.0,0.88242,8e-05,13.40954]
[1780028720326,34.72,73213.9,0.0,0.88242,8e-05,13.40954]
[1780028720469,34.72,73213.9,0.0,0.88242,8e-05,13.40954]
[1780028720571,34.72,73214.65,0.0,0.88249,8e-05,13.40437]
[1780028723240,34.72,73218.96,0.0,0.88285,8e-05,13.37589]
[1780028728276,34.72,73222.34,0.0,0.88314,8e-05,13.35343]
[1780028733311,34.72,73224.56,0.0,0.88335,8e-05,13.33521]
[1780028739353,34.72,73224.63,0.0,0.88335,8e-05,13.33468]
[1780028744388,34.72,73228.37,0.0,0.88366,8e-05,13.31018]
[1780028749423,34.72,73230.17,0.0,0.88381,8e-05,13.29859]
[1780028751439,34.72,73235.77,0.0,0.88427,8e-05,13.26207]
[1780028756474,34.72,73241.07,0.0,0.8847,8e-05,13.22804]
[1780028761509,34.73,73241.62,0.0,0.88474,8e-05,13.2252]
[1780028766544,34.73,73244.74,0.0,0.88499,8e-05,13.20563]
[1780028773592,34.73,73247.27,0.0,0.88518,8e-05,13.19053]
[1780028778631,34.73,73248.74,0.0,0.88528,8e-05,13.182]
[1780028783666,34.73,73249.86,0.0,0.88536,8e-05,13.17581]
[1780028789708,34.74,73251.14,0.0,0.88545,8e-05,13.16887]
[1780028794744,34.74,73253.9,0.0,0.88569,8e-05,13.14862]
[1780028801794,34.74,73254.28,0.0,0.88569,8e-05,13.14806]
[1780028801978,34.74,73254.28,0.0,0.88569,8e-05,13.14806]
[1780028802225,34.74,73254.28,0.0,0.88569,8e-05,13.14806]
[1780028803585,34.74,73254.52,0.0,0.88571,8e-05,13.14677]
[1780028803726,34.74,73254.52,0.0,0.88571,8e-05,13.14677]
[1780028803808,34.74,73254.53,0.0,0.88571,8e-05,13.14698]
[1780028808843,34.74,73245.94,0.0,0.88499,8e-05,13.20372]
[1780028809850,34.74,73240.43,0.0,0.88454,8e-05,13.23975]
[1780028814885,34.74,73241.34,0.0,0.88462,8e-05,13.23359]
[1780028818292,34.74,73241.22,0.0,0.88461,8e-05,13.23442]
[1780028819725,34.74,73241.02,0.0,0.88459,8e-05,13.23578]
[1780028825962,34.74,73240.55,0.0,0.88455,8e-05,13.23898]
[1780028830997,34.74,73239.41,0.0,0.88446,8e-05,13.24615]
[1780028832081,34.74,73239.41,0.0,0.88446,8e-05,13.24615]
[1780028832224,34.74,73239.41,0.0,0.88446,8e-05,13.24615]
[1780028832262,34.74,73238.85,0.0,0.88441,8e-05,13.24981]
[1780028833831,34.74,73238.85,0.0,0.88441,8e-05,13.24981]
[1780028833969,34.74,73238.53,0.0,0.88439,8e-05,13.25189]
[1780028839053,34.74,73239.16,0.0,0.88444,8e-05,13.24775]
[1780028845350,34.74,73240.49,0.0,0.88455,8e-05,13.23878]
[1780028845469,34.74,73240.49,0.0,0.88455,8e-05,13.23878]
[1780028845571,34.74,73240.49,0.0,0.88455,8e-05,13.23881]
[1780028847124,34.74,73240.52,0.0,0.88455,8e-05,13.23862]
[1780028847234,34.74,73240.52,0.0,0.88455,8e-05,13.23862]
[1780028851566,34.74,73240.06,0.0,0.88452,8e-05,13.24165]
[1780028851736,34.74,73240.06,0.0,0.88452,8e-05,13.24165]
[1780028851836,34.74,73241.33,0.0,0.88465,8e-05,13.22989]
[1780028854159,34.74,73248.28,0.0,0.88521,8e-05,13.18463]
[1780028855091,34.74,73248.28,0.0,0.88521,8e-05,13.18463]
[1780028855220,34.74,73248.28,0.0,0.88521,8e-05,13.18463]
[1780028861210,34.74,73248.09,0.0,0.88521,8e-05,13.1853]
[1780028863098,34.74,73248.11,0.0,0.88521,8e-05,13.18497]
[1780028863224,34.74,73248.11,0.0,0.88521,8e-05,13.18497]
[1780028863326,34.74,73247.28,0.0,0.88514,8e-05,13.19018]
[1780028864897,34.74,73247.28,0.0,0.88514,8e-05,13.19018]
[1780028864969,34.74,73247.86,0.0,0.88519,8e-05,13.18618]
[1780028868259,34.74,73242.77,0.0,0.88479,8e-05,13.21859]
[1780028869802,34.74,73242.77,0.0,0.88479,8e-05,13.21859]
[1780028869972,34.74,73242.77,0.0,0.88479,8e-05,13.21841]
[1780028872110,34.74,73242.85,0.0,0.88479,8e-05,13.21795]
[1780028872218,34.74,73242.85,0.0,0.88479,8e-05,13.21795]
[1780028872287,34.74,73242.73,0.0,0.88478,8e-05,13.2188]
[1780028878330,34.74,73240.53,0.0,0.8846,8e-05,13.23314]
[1780028878979,34.74,73240.53,0.0,0.8846,8e-05,13.23314]
[1780028879218,34.74,73240.53,0.0,0.8846,8e-05,13.23314]
[1780028884371,34.74,73239.45,0.0,0.88451,8e-05,13.24036]
[1780028885615,34.74,73239.45,0.0,0.88451,8e-05,13.24036]
[1780028885722,34.74,73239.45,0.0,0.88451,8e-05,13.24036]
[1780028893434,34.74,73240.82,0.0,0.88462,8e-05,13.23157]
[1780028896409,34.74,73240.88,0.0,0.88463,8e-05,13.23122]
[1780028896476,34.74,73240.88,0.0,0.88463,8e-05,13.23122]
[1780028896695,34.74,73241.14,0.0,0.88465,8e-05,13.22956]
[1780028898205,34.74,73241.37,0.0,0.88467,8e-05,13.22806]
[1780028898222,34.74,73241.37,0.0,0.88467,8e-05,13.22806]
[1780028903703,34.74,73241.12,0.0,0.88465,8e-05,13.22985]
[1780028903723,34.74,73241.12,0.0,0.88465,8e-05,13.22985]
[1780028909550,34.74,73242.62,0.0,0.88477,8e-05,13.22028]
[1780028911883,34.74,73242.62,0.0,0.88477,8e-05,13.22028]
[1780028911971,34.74,73242.62,0.0,0.88477,8e-05,13.22028]
[1780028911929,34.74,73244.08,0.0,0.88491,8e-05,13.20733]
[1780028912571,34.74,73244.09,0.0,0.88491,8e-05,13.20733]
[1780028914127,34.74,73244.97,0.0,0.88498,8e-05,13.20164]
[1780028914219,34.74,73244.97,0.0,0.88498,8e-05,13.20164]
[1780028919620,34.74,73247.49,0.0,0.88518,8e-05,13.18563]
[1780028920382,34.74,73247.49,0.0,0.88518,8e-05,13.18563]
[1780028920472,34.74,73247.49,0.0,0.88518,8e-05,13.18563]
[1780028920628,34.74,73254.27,0.0,0.88574,8e-05,13.14119]
[1780028923311,34.74,73255.87,0.0,0.88587,8e-05,13.13078]
[1780028923471,34.74,73255.87,0.0,0.88587,8e-05,13.13078]
[1780028927831,34.74,73257.26,0.0,0.88598,8e-05,13.1224]
[1780028927969,34.74,73257.26,0.0,0.88598,8e-05,13.1224]
[1780028928006,34.74,73260.0,0.0,0.8862,8e-05,13.10473]
[1780028933718,34.75,73261.38,0.0,0.8863,8e-05,13.09702]
[1780028935758,34.75,73262.44,0.0,0.88638,8e-05,13.09033]
[1780028935968,34.75,73262.44,0.0,0.88638,8e-05,13.09033]
[1780028941676,34.75,73267.24,0.0,0.88675,8e-05,13.0606]
[1780028941726,34.75,73267.24,0.0,0.88675,8e-05,13.0606]
[1780028941774,34.75,73268.34,0.0,0.88684,8e-05,13.05354]
[1780028943788,34.75,73273.42,0.0,0.88725,8e-05,13.02074]
[1780028948214,34.75,73276.82,0.0,0.88752,8e-05,12.99902]
[1780028948473,34.75,73276.82,0.0,0.88752,8e-05,12.99902]
[1780028948823,34.75,73276.88,0.0,0.88752,8e-05,12.99882]
[1780028953858,34.75,73278.19,0.0,0.88762,8e-05,12.9913]
[1780028957431,34.75,73280.25,0.0,0.88777,8e-05,12.97854]
[1780028957470,34.75,73280.25,0.0,0.88777,8e-05,12.97854]
[1780028962921,34.76,73280.83,0.0,0.88781,8e-05,12.97607]
[1780028967956,34.76,73280.4,0.0,0.88777,8e-05,12.97931]
[1780028971897,34.76,73280.62,0.0,0.88779,8e-05,12.97768]
[1780028971967,34.76,73280.62,0.0,0.88779,8e-05,12.97768]
[1780028971984,34.76,73280.64,0.0,0.88781,8e-05,12.97386]
[1780028974049,34.76,73280.66,0.0,0.88782,8e-05,12.97364]
[1780028974221,34.76,73279.74,0.0,0.88774,8e-05,12.97952]
[1780028977959,34.76,73279.39,0.0,0.88772,8e-05,12.98149]
[1780028977970,34.76,73279.39,0.0,0.88772,8e-05,12.98149]
[1780028978029,34.76,73277.91,0.0,0.8876,8e-05,12.99099]
[1780028979036,34.76,73274.62,0.0,0.88734,8e-05,13.01224]
[1780028981068,34.76,73267.32,0.0,0.88675,8e-05,13.05951]
[1780028982236,34.76,73266.95,0.0,0.88672,8e-05,13.06186]
[1780028982472,34.76,73266.95,0.0,0.88672,8e-05,13.06186]
[1780028986035,34.76,73267.63,0.0,0.88677,8e-05,13.05795]
[1780028986220,34.76,73267.83,0.0,0.88678,8e-05,13.0569]
[1780028986277,34.76,73267.52,0.0,0.88675,8e-05,13.05917]
[1780028989766,34.76,73267.71,0.0,0.88676,8e-05,13.05845]
[1780028989972,34.76,73267.71,0.0,0.88676,8e-05,13.05845]
[1780028995167,34.76,73268.23,0.0,0.88678,8e-05,13.0569]
[1780029000021,34.76,73268.48,0.0,0.88679,8e-05,13.05609]
[1780029000035,34.76,73267.79,0.0,0.88673,8e-05,13.0611]
[1780029000217,34.76,73267.79,0.0,0.88673,8e-05,13.0611]
[1780029000378,34.76,73267.33,0.0,0.88669,8e-05,13.06409]
[1780029003575,34.76,73265.84,0.0,0.88656,8e-05,13.07427]
[1780029003725,34.76,73265.84,0.0,0.88656,8e-05,13.07427]
[1780029005436,34.77,73264.57,0.0,0.88646,8e-05,13.08299]
[1780029005468,34.77,73264.57,0.0,0.88646,8e-05,13.08299]
[1780029005591,34.77,73264.42,0.0,0.88644,8e-05,13.08419]
[1780029010775,34.77,73264.12,0.0,0.88641,8e-05,13.08699]
[1780029010969,34.77,73264.12,0.0,0.88641,8e-05,13.08699]
[1780029016314,34.77,73265.14,0.0,0.88647,8e-05,13.08188]
[1780029021349,34.77,73265.47,0.0,0.88648,8e-05,13.08082]
[1780029023786,34.77,73265.33,0.0,0.88647,8e-05,13.08195]
[1780029023967,34.77,73265.33,0.0,0.88647,8e-05,13.08195]
[1780029024068,34.77,73265.33,0.0,0.88646,8e-05,13.08238]
[1780029026237,34.77,73265.74,0.0,0.8865,8e-05,13.07993]
[1780029026475,34.77,73265.74,0.0,0.8865,8e-05,13.07993]
[1780029032426,34.78,73263.96,0.0,0.88636,8e-05,13.08948]
[1780029037463,34.78,73264.84,0.0,0.88642,8e-05,13.08476]
[1780029043042,34.78,73265.58,0.0,0.88648,8e-05,13.07984]
[1780029043084,34.78,73265.93,0.0,0.88651,8e-05,13.07737]
[1780029043218,34.78,73265.93,0.0,0.88651,8e-05,13.07737]
[1780029043503,34.78,73266.0,0.0,0.88652,8e-05,13.07691]
[1780029045961,34.78,73266.17,0.0,0.88653,8e-05,13.07571]
[1780029045974,34.78,73266.17,0.0,0.88653,8e-05,13.07571]
[1780029047531,34.78,73270.54,0.0,0.88689,8e-05,13.04704]
[1780029049626,34.78,73271.97,0.0,0.88701,8e-05,13.03768]
[1780029049724,34.78,73271.97,0.0,0.88701,8e-05,13.03768]
[1780029049825,34.78,73272.32,0.0,0.88703,8e-05,13.03532]
[1780029050552,34.78,73274.9,0.0,0.88724,8e-05,13.01856]
[1780029052377,34.78,73276.72,0.0,0.88739,8e-05,13.00672]
[1780029052473,34.78,73276.72,0.0,0.88739,8e-05,13.00672]
[1780029057604,34.78,73279.43,0.0,0.88761,8e-05,12.98905]
[1780029058612,34.78,73290.48,0.0,0.8885,8e-05,12.91729]
[1780029059619,34.78,73301.67,0.0,0.8894,8e-05,12.84476]
[1780029060626,34.78,73300.58,0.0,0.88931,8e-05,12.8518]
[1780029061633,34.78,73301.71,0.0,0.8894,8e-05,12.84459]
[1780029063246,34.78,73301.73,0.0,0.8894,8e-05,12.84463]
[1780029063647,34.78,73303.77,0.0,0.88956,8e-05,12.83145]
[1780029064654,34.78,73306.96,0.0,0.88982,8e-05,12.81093]
[1780029065660,34.78,73311.55,0.0,0.89018,8e-05,12.7814]
[1780029066683,34.78,73315.3,0.0,0.89047,8e-05,12.75735]
[1780029067682,34.78,73318.76,0.0,0.89075,8e-05,12.73523]
[1780029068495,34.78,73318.76,0.0,0.89075,8e-05,12.73523]
[1780029069235,34.78,73318.98,0.0,0.89076,8e-05,12.73403]
[1780029069696,34.78,73319.93,0.0,0.89083,8e-05,12.72817]
[1780029073223,34.78,73321.5,0.0,0.89094,8e-05,12.71915]
[1780029073746,34.78,73321.5,0.0,0.89094,8e-05,12.71915]
[1780029073970,34.78,73321.5,0.0,0.89094,8e-05,12.71915]
[1780029074071,34.78,73319.44,0.0,0.89078,8e-05,12.73271]
[1780029078760,34.78,73322.24,0.0,0.89098,8e-05,12.71605]
[1780029079233,34.78,73322.24,0.0,0.89098,8e-05,12.71605]
[1780029083483,34.79,73322.36,0.0,0.89098,8e-05,12.71646]
[1780029083723,34.79,73322.36,0.0,0.89098,8e-05,12.71646]
[1780029086816,34.79,73309.28,0.0,0.88993,8e-05,12.80191]
[1780029087823,34.79,73306.19,0.0,0.88968,8e-05,12.82203]
[1780029089837,34.79,73303.58,0.0,0.88947,8e-05,12.83916]
[1780029090844,34.79,73296.2,0.0,0.88888,8e-05,12.88698]
[1780029091851,34.79,73290.36,0.0,0.88844,8e-05,12.92133]
[1780029093867,34.79,73287.5,0.0,0.88821,8e-05,12.9398]
[1780029095879,34.79,73283.26,0.0,0.88787,8e-05,12.96717]
[1780029098046,34.79,73281.6,0.0,0.88773,8e-05,12.97785]
[1780029098223,34.79,73282.08,0.0,0.88777,8e-05,12.97464]
[1780029103936,34.79,73282.12,0.0,0.88778,8e-05,12.97383]
[1780029105950,34.79,73278.97,0.0,0.88753,8e-05,12.99404]
[1780029107119,34.79,73278.97,0.0,0.88753,8e-05,12.99404]
[1780029107223,34.79,73278.97,0.0,0.88753,8e-05,12.99404]
[1780029107221,34.79,73279.09,0.0,0.88754,8e-05,12.99313]
[1780029107964,34.79,73278.66,0.0,0.88751,8e-05,12.9958]
[1780029109204,34.79,73278.66,0.0,0.88751,8e-05,12.9958]
[1780029109237,34.79,73278.55,0.0,0.8875,8e-05,12.99638]
[1780029111992,34.79,73274.67,0.0,0.88719,8e-05,13.02116]
[1780029115250,34.78,73272.73,0.0,0.88704,8e-05,13.03322]
[1780029115470,34.78,73272.73,0.0,0.88704,8e-05,13.03322]
[1780029117178,34.78,73263.65,0.0,0.88631,8e-05,13.09187]
[1780029118036,34.78,73260.93,0.0,0.88609,8e-05,13.10946]
[1780029120408,34.78,73260.67,0.0,0.88607,8e-05,13.11089]
[1780029121057,34.78,73260.59,0.0,0.88607,8e-05,13.11128]
[1780029121258,34.78,73260.59,0.0,0.88607,8e-05,13.11128]
[1780029121470,34.78,73260.59,0.0,0.88607,8e-05,13.11128]
[1780029124649,34.78,73260.67,0.0,0.88607,8e-05,13.11128]
[1780029124724,34.78,73260.67,0.0,0.88607,8e-05,13.11128]
[1780029128156,34.78,73256.76,0.0,0.88575,8e-05,13.1369]
[1780029128225,34.78,73256.76,0.0,0.88575,8e-05,13.1369]
[1780029134790,34.79,73258.27,0.0,0.88586,8e-05,13.12804]
[1780029134972,34.79,73258.27,0.0,0.88586,8e-05,13.12804]
[1780029141115,34.79,73260.19,0.0,0.88601,8e-05,13.11617]
[1780029141220,34.79,73260.19,0.0,0.88601,8e-05,13.11617]
[1780029141764,34.79,73258.63,0.0,0.88587,8e-05,13.12683]
[1780029141968,34.79,73258.63,0.0,0.88587,8e-05,13.12683]
[1780029142203,34.79,73258.62,0.0,0.88587,8e-05,13.12674]
[1780029147239,34.79,73259.27,0.0,0.88593,8e-05,13.12267]
[1780029151863,34.79,73258.79,0.0,0.88591,8e-05,13.12259]
[1780029151972,34.79,73258.79,0.0,0.88591,8e-05,13.12259]
[1780029155884,34.79,73258.81,0.0,0.8859,8e-05,13.12291]
[1780029155971,34.79,73258.81,0.0,0.8859,8e-05,13.12291]
[1780029158014,34.79,73257.97,0.0,0.88584,8e-05,13.12805]
[1780029158217,34.79,73257.97,0.0,0.88584,8e-05,13.12805]
[1780029158279,34.79,73258.14,0.0,0.88586,8e-05,13.12661]
[1780029163351,34.79,73258.02,0.0,0.88586,8e-05,13.12655]
[1780029166752,34.79,73257.67,0.0,0.88583,8e-05,13.12849]
[1780029166974,34.79,73257.67,0.0,0.88583,8e-05,13.12849]
[1780029169400,34.79,73260.23,0.0,0.88605,8e-05,13.11138]
[1780029169470,34.79,73260.23,0.0,0.88605,8e-05,13.11138]
[1780029169571,34.79,73259.95,0.0,0.88603,8e-05,13.11305]
[1780029176448,34.78,73261.99,0.0,0.8862,8e-05,13.09879]
[1780029177486,34.78,73261.99,0.0,0.8862,8e-05,13.09879]
[1780029177727,34.78,73261.99,0.0,0.8862,8e-05,13.09879]
[1780029181904,34.78,73262.93,0.0,0.88629,8e-05,13.09223]
[1780029181973,34.78,73262.93,0.0,0.88629,8e-05,13.09223]
[1780029183500,34.78,73266.23,0.0,0.88656,8e-05,13.07058]
[1780029183718,34.78,73266.23,0.0,0.88656,8e-05,13.07058]
[1780029183791,34.78,73265.71,0.0,0.88652,8e-05,13.07388]
[1780029185512,34.78,73277.45,0.0,0.88747,8e-05,12.99747]
[1780029186519,34.78,73281.83,0.0,0.88782,8e-05,12.96893]
[1780029190010,34.78,73284.1,0.0,0.88801,8e-05,12.95398]
[1780029190227,34.78,73284.1,0.0,0.88801,8e-05,12.95398]
[1780029195586,34.78,73288.39,0.0,0.88836,8e-05,12.9259]
[1780029197599,34.78,73293.85,0.0,0.8888,8e-05,12.89055]
[1780029198397,34.78,73293.85,0.0,0.8888,8e-05,12.89055]
[1780029198472,34.78,73293.85,0.0,0.8888,8e-05,12.89055]
[1780029202634,34.78,73287.24,0.0,0.88827,8e-05,12.9334]
[1780029203945,34.78,73287.24,0.0,0.88827,8e-05,12.9334]
[1780029203969,34.78,73287.24,0.0,0.88827,8e-05,12.9334]
[1780029205654,34.78,73277.15,0.0,0.88745,8e-05,12.99873]
[1780029207669,34.78,73274.04,0.0,0.8872,8e-05,13.01902]
[1780029208535,34.78,73274.04,0.0,0.8872,8e-05,13.01902]
[1780029208724,34.78,73274.04,0.0,0.8872,8e-05,13.01902]
[1780029211062,34.78,73271.47,0.0,0.88699,8e-05,13.0357]
[1780029212704,34.78,73277.57,0.0,0.88752,8e-05,12.99206]
[1780029213840,34.78,73277.57,0.0,0.88752,8e-05,12.99206]
[1780029213845,34.78,73284.89,0.0,0.88811,8e-05,12.94429]
[1780029216296,34.78,73284.69,0.0,0.8881,8e-05,12.94559]
[1780029221767,34.78,73286.99,0.0,0.88828,8e-05,12.93035]
[1780029226804,34.78,73291.0,0.0,0.88861,8e-05,12.90425]
[1780029228046,34.78,73291.0,0.0,0.88861,8e-05,12.90425]
[1780029228221,34.78,73291.0,0.0,0.88861,8e-05,12.90425]
[1780029232456,34.78,73286.25,0.0,0.88823,8e-05,12.93496]
[1780029232467,34.78,73286.25,0.0,0.88823,8e-05,12.93496]
[1780029232847,34.78,73286.45,0.0,0.88824,8e-05,12.93358]
[1780029238186,34.78,73286.48,0.0,0.88825,8e-05,12.93331]
[1780029238224,34.78,73286.48,0.0,0.88825,8e-05,12.93331]
[1780029240903,34.78,73294.96,0.0,0.88893,8e-05,12.87832]
[1780029245939,34.78,73296.26,0.0,0.88903,8e-05,12.87016]
[1780029248097,34.78,73294.38,0.0,0.88888,8e-05,12.88239]
[1780029248220,34.78,73294.38,0.0,0.88888,8e-05,12.88239]
[1780029252698,34.78,73296.17,0.0,0.88903,8e-05,12.86978]
[1780029252720,34.78,73296.17,0.0,0.88903,8e-05,12.86978]
[1780029257047,34.77,73295.23,0.0,0.88897,8e-05,12.87483]
[1780029257217,34.77,73295.23,0.0,0.88897,8e-05,12.87483]
[1780029257318,34.77,73296.27,0.0,0.88906,8e-05,12.86784]
[1780029263061,34.77,73297.02,0.0,0.88914,8e-05,12.86155]
[1780029268096,34.77,73294.87,0.0,0.88898,8e-05,12.87432]
[1780029269317,34.77,73294.87,0.0,0.88898,8e-05,12.87432]
[1780029269468,34.77,73295.42,0.0,0.88902,8e-05,12.87052]
[1780029272731,34.77,73295.29,0.0,0.88904,8e-05,12.86739]
[1780029272968,34.77,73295.29,0.0,0.88904,8e-05,12.86739]
[1780029273068,34.77,73295.29,0.0,0.88905,8e-05,12.86692]
[1780029276493,34.77,73294.67,0.0,0.88901,8e-05,12.87023]
[1780029276719,34.77,73294.67,0.0,0.88901,8e-05,12.87023]
[1780029282195,34.76,73291.12,0.0,0.88874,8e-05,12.89178]
[1780029283034,34.76,73291.12,0.0,0.88874,8e-05,12.89178]
[1780029283157,34.76,73291.12,0.0,0.88874,8e-05,12.89178]
[1780029283223,34.76,73291.12,0.0,0.88874,8e-05,12.89178]
[1780029283258,34.76,73290.77,0.0,0.88872,8e-05,12.89379]
[1780029288306,34.76,73292.99,0.0,0.88889,8e-05,12.87968]
[1780029294279,34.76,73292.65,0.0,0.88889,8e-05,12.88015]
[1780029297067,34.76,73294.67,0.0,0.88905,8e-05,12.86689]
[1780029297265,34.76,73294.67,0.0,0.88905,8e-05,12.86689]
[1780029297300,34.76,73296.59,0.0,0.8892,8e-05,12.85456]
[1780029302335,34.76,73298.95,0.0,0.8894,8e-05,12.83865]
[1780029303456,34.76,73296.54,0.0,0.88921,8e-05,12.85406]
[1780029303466,34.76,73296.54,0.0,0.88921,8e-05,12.85406]
[1780029309384,34.76,73296.47,0.0,0.88921,8e-05,12.85421]
[1780029309733,34.76,73296.47,0.0,0.88921,8e-05,12.85421]
[1780029309978,34.76,73296.47,0.0,0.88921,8e-05,12.85421]
[1780029310392,34.76,73299.86,0.0,0.88948,8e-05,12.83208]
[1780029315426,34.76,73301.92,0.0,0.88964,8e-05,12.81899]
[1780029320950,34.76,73301.88,0.0,0.88963,8e-05,12.81995]
[1780029320974,34.76,73301.88,0.0,0.88963,8e-05,12.81995]
[1780029320990,34.76,73301.95,0.0,0.88963,8e-05,12.81984]
[1780029326506,34.76,73298.31,0.0,0.88933,8e-05,12.84414]
[1780029331541,34.76,73298.8,0.0,0.88939,8e-05,12.8381]
[1780029337107,34.76,73297.97,0.0,0.88932,8e-05,12.84393]
[1780029337223,34.76,73297.97,0.0,0.88932,8e-05,12.84393]
[1780029337416,34.76,73297.97,0.0,0.88932,8e-05,12.84393]
[1780029337321,34.76,73298.28,0.0,0.88934,8e-05,12.84214]
[1780029337473,34.76,73298.28,0.0,0.88934,8e-05,12.84214]
[1780029342617,34.76,73300.99,0.0,0.88955,8e-05,12.82519]
[1780029344275,34.76,73300.99,0.0,0.88955,8e-05,12.82519]
[1780029344322,34.77,73302.54,0.0,0.88967,8e-05,12.81546]
[1780029344474,34.77,73302.54,0.0,0.88967,8e-05,12.81546]
[1780029345621,34.77,73302.8,0.0,0.88969,8e-05,12.81378]
[1780029345718,34.77,73302.8,0.0,0.88969,8e-05,12.81378]
[1780029354703,34.77,73303.72,0.0,0.88974,8e-05,12.80945]
[1780029359624,34.77,73304.02,0.0,0.88976,8e-05,12.80804]
[1780029359728,34.77,73304.02,0.0,0.88976,8e-05,12.80804]
[1780029360032,34.77,73304.02,0.0,0.88976,8e-05,12.80804]
[1780029360219,34.77,73304.02,0.0,0.88976,8e-05,12.80804]
[1780029360321,34.77,73303.64,0.0,0.88973,8e-05,12.81006]
[1780029366202,34.77,73303.4,0.0,0.88972,8e-05,12.81101]
[1780029366222,34.77,73303.4,0.0,0.88972,8e-05,12.81101]
[1780029366303,34.77,73304.07,0.0,0.88978,8e-05,12.8064]
[1780029367329,34.77,73304.07,0.0,0.88978,8e-05,12.8064]
[1780029367467,34.77,73304.07,0.0,0.88978,8e-05,12.8064]
[1780029370832,34.77,73311.46,0.0,0.89037,8e-05,12.75817]
[1780029372857,34.77,73312.53,0.0,0.89046,8e-05,12.75115]
[1780029372974,34.77,73312.53,0.0,0.89046,8e-05,12.75115]
[1780029373038,34.77,73313.52,0.0,0.89053,8e-05,12.74498]
[1780029373954,34.77,73313.52,0.0,0.89053,8e-05,12.74498]
[1780029373972,34.77,73313.52,0.0,0.89053,8e-05,12.74498]
[1780029379895,34.77,73313.0,0.0,0.89047,8e-05,12.75001]
[1780029385021,34.77,73313.17,0.0,0.89047,8e-05,12.75001]
[1780029385224,34.77,73313.17,0.0,0.89047,8e-05,12.75001]
[1780029385325,34.77,73312.81,0.0,0.89044,8e-05,12.75288]
[1780029386323,34.77,73312.81,0.0,0.89044,8e-05,12.75288]
[1780029386469,34.77,73312.81,0.0,0.89044,8e-05,12.75288]
[1780029391979,34.77,73314.05,0.0,0.89055,8e-05,12.74268]
[1780029392992,34.77,73314.05,0.0,0.89055,8e-05,12.74268]
[1780029393221,34.77,73314.05,0.0,0.89055,8e-05,12.74268]
[1780029399029,34.77,73318.05,0.0,0.89087,8e-05,12.71596]
[1780029401512,34.77,73318.4,0.0,0.89091,8e-05,12.71339]
[1780029401543,34.77,73318.95,0.0,0.89095,8e-05,12.70954]
[1780029401722,34.77,73318.95,0.0,0.89095,8e-05,12.70954]
[1780029403143,34.77,73319.78,0.0,0.89102,8e-05,12.70389]
[1780029403218,34.77,73319.78,0.0,0.89102,8e-05,12.70389]
[1780029409100,34.77,73322.17,0.0,0.89123,8e-05,12.68657]
[1780029414134,34.77,73324.16,0.0,0.8914,8e-05,12.67311]
[1780029415025,34.77,73324.16,0.0,0.8914,8e-05,12.67311]
[1780029415223,34.77,73324.16,0.0,0.8914,8e-05,12.67311]
[1780029415267,34.77,73324.44,0.0,0.89142,8e-05,12.67138]
[1780029416246,34.77,73324.44,0.0,0.89142,8e-05,12.67138]
[1780029416471,34.77,73324.44,0.0,0.89142,8e-05,12.67138]
[1780029421681,34.77,73325.74,0.0,0.89153,8e-05,12.66253]
[1780029421722,34.77,73325.74,0.0,0.89153,8e-05,12.66253]
[1780029422886,34.77,73325.74,0.0,0.89153,8e-05,12.66253]
[1780029422968,34.77,73325.74,0.0,0.89153,8e-05,12.66253]
[1780029422987,34.76,73325.74,0.0,0.89153,8e-05,12.66228]
[1780029428233,34.76,73323.63,0.0,0.89138,8e-05,12.67464]
[1780029430246,34.76,73337.13,0.0,0.89244,8e-05,12.5879]
[1780029431254,34.76,73343.67,0.0,0.89295,8e-05,12.54575]
[1780029433268,34.76,73337.02,0.0,0.89243,8e-05,12.58827]
[1780029436679,34.76,73340.66,0.0,0.89271,8e-05,12.56546]
[1780029436721,34.76,73340.66,0.0,0.89271,8e-05,12.56546]
[1780029437296,34.76,73340.64,0.0,0.89271,8e-05,12.56548]
[1780029438245,34.76,73340.64,0.0,0.89271,8e-05,12.56548]
[1780029438467,34.76,73340.64,0.0,0.89271,8e-05,12.56548]
[1780029444350,34.76,73345.5,0.0,0.8931,8e-05,12.53351]
[1780029446483,34.76,73345.67,0.0,0.89311,8e-05,12.53235]
[1780029446575,34.76,73345.97,0.0,0.89314,8e-05,12.53036]
[1780029446723,34.76,73345.97,0.0,0.89314,8e-05,12.53036]
[1780029447371,34.76,73345.8,0.0,0.89312,8e-05,12.53138]
[1780029447632,34.76,73345.8,0.0,0.89312,8e-05,12.53138]
[1780029447731,34.76,73345.8,0.0,0.89312,8e-05,12.53138]
[1780029453413,34.76,73344.83,0.0,0.89308,8e-05,12.5337]
[1780029457036,34.76,73344.85,0.0,0.89308,8e-05,12.53333]
[1780029457223,34.76,73344.85,0.0,0.89308,8e-05,12.53333]
[1780029457239,34.76,73344.85,0.0,0.89308,8e-05,12.53325]
[1780029458079,34.76,73344.85,0.0,0.89308,8e-05,12.53325]
[1780029458221,34.76,73344.85,0.0,0.89308,8e-05,12.53325]
[1780029462477,34.76,73340.08,0.0,0.89272,8e-05,12.56346]
[1780029465841,34.76,73337.7,0.0,0.89254,8e-05,12.57831]
[1780029465970,34.76,73337.7,0.0,0.89254,8e-05,12.57831]
[1780029466392,34.76,73337.7,0.0,0.89254,8e-05,12.57831]
[1780029466473,34.76,73337.7,0.0,0.89254,8e-05,12.57831]
[1780029466493,34.76,73337.7,0.0,0.89254,8e-05,12.57815]
[1780029471540,34.76,73337.34,0.0,0.89252,8e-05,12.57968]
[1780029476575,34.76,73337.32,0.0,0.89253,8e-05,12.57902]
[1780029480851,34.75,73337.84,0.0,0.89257,8e-05,12.57506]
[1780029480975,34.75,73337.84,0.0,0.89257,8e-05,12.57506]
[1780029481610,34.75,73337.87,0.0,0.89258,8e-05,12.57471]
[1780029482039,34.75,73337.87,0.0,0.89258,8e-05,12.57471]
[1780029482219,34.75,73337.87,0.0,0.89258,8e-05,12.57471]
[1780029487652,34.75,73339.35,0.0,0.8927,8e-05,12.56434]
[1780029492687,34.75,73339.09,0.0,0.89267,8e-05,12.56684]
[1780029495526,34.75,73339.63,0.0,0.89271,8e-05,12.56353]
[1780029495578,34.75,73340.63,0.0,0.89279,8e-05,12.55746]
[1780029495725,34.75,73340.63,0.0,0.89279,8e-05,12.55746]
[1780029495826,34.75,73340.71,0.0,0.89279,8e-05,12.55694]
[1780029496699,34.75,73340.71,0.0,0.89279,8e-05,12.55694]
[1780029496724,34.75,73340.71,0.0,0.89279,8e-05,12.55694]
[1780029502757,34.76,73340.46,0.0,0.89276,8e-05,12.55976]
[1780029504945,34.76,73340.17,0.0,0.89274,8e-05,12.5618]
[1780029504979,34.76,73340.17,0.0,0.89274,8e-05,12.5618]
[1780029505186,34.76,73339.68,0.0,0.89269,8e-05,12.56527]
[1780029506197,34.76,73339.68,0.0,0.89269,8e-05,12.56527]
[1780029506225,34.76,73339.68,0.0,0.89269,8e-05,12.56527]
[1780029511820,34.76,73338.03,0.0,0.89258,8e-05,12.57328]
[1780029514178,34.76,73337.97,0.0,0.89257,8e-05,12.57381]
[1780029514222,34.76,73337.97,0.0,0.89257,8e-05,12.57381]
[1780029514550,34.76,73337.77,0.0,0.89255,8e-05,12.57539]
[1780029515654,34.76,73337.77,0.0,0.89255,8e-05,12.57539]
[1780029515728,34.76,73337.86,0.0,0.89256,8e-05,12.57481]
[1780029516856,34.76,73334.06,0.0,0.89226,8e-05,12.59952]
[1780029518020,34.76,73334.06,0.0,0.89226,8e-05,12.59952]
[1780029518222,34.76,73334.06,0.0,0.89226,8e-05,12.59952]
[1780029518322,34.76,73331.79,0.0,0.89208,8e-05,12.61401]
[1780029519731,34.76,73328.82,0.0,0.89185,8e-05,12.63312]
[1780029519975,34.76,73328.82,0.0,0.89185,8e-05,12.63312]
[1780029525919,34.76,73332.19,0.0,0.89209,8e-05,12.61346]
[1780029527933,34.77,73322.55,0.0,0.89132,8e-05,12.67634]
[1780029528994,34.77,73322.55,0.0,0.89132,8e-05,12.67634]
[1780029529220,34.77,73322.55,0.0,0.89132,8e-05,12.67634]
[1780029529320,34.77,73319.48,0.0,0.89108,8e-05,12.69609]
[1780029530341,34.77,73319.48,0.0,0.89108,8e-05,12.69609]
[1780029530485,34.77,73319.48,0.0,0.89108,8e-05,12.69609]
[1780029535989,34.77,73317.35,0.0,0.89091,8e-05,12.71024]
[1780029539224,34.77,73316.91,0.0,0.89087,8e-05,12.71361]
[1780029539474,34.77,73316.91,0.0,0.89087,8e-05,12.71361]
[1780029539575,34.77,73316.3,0.0,0.89081,8e-05,12.71807]
[1780029540294,34.77,73316.3,0.0,0.89081,8e-05,12.71807]
[1780029540474,34.77,73316.3,0.0,0.89081,8e-05,12.71807]
[1780029546065,34.77,73316.07,0.0,0.89078,8e-05,12.72097]
[1780029548224,34.77,73316.09,0.0,0.89078,8e-05,12.72108]
[1780029548480,34.77,73316.09,0.0,0.89078,8e-05,12.72108]
[1780029551849,34.77,73315.97,0.0,0.89075,8e-05,12.72281]
[1780029551968,34.77,73315.97,0.0,0.89075,8e-05,12.72281]
[1780029552107,34.77,73315.41,0.0,0.89071,8e-05,12.72666]
[1780029559161,34.78,73314.7,0.0,0.89063,8e-05,12.73285]
[1780029564196,34.78,73314.62,0.0,0.89061,8e-05,12.73451]
[1780029565448,34.78,73314.62,0.0,0.89061,8e-05,12.73451]
[1780029565473,34.78,73314.62,0.0,0.89061,8e-05,12.73451]
[1780029571245,34.78,73314.9,0.0,0.89064,8e-05,12.73107]
[1780029573016,34.78,73315.22,0.0,0.89066,8e-05,12.72924]
[1780029573228,34.78,73315.22,0.0,0.89066,8e-05,12.72924]
[1780029574494,34.78,73315.39,0.0,0.89067,8e-05,12.72839]
[1780029574720,34.78,73315.39,0.0,0.89067,8e-05,12.72839]
[1780029574595,34.78,73315.35,0.0,0.89066,8e-05,12.72889]
[1780029575273,34.78,73314.97,0.0,0.89063,8e-05,12.73158]
[1780029578333,34.79,73314.45,0.0,0.89058,8e-05,12.73541]
[1780029578472,34.79,73314.45,0.0,0.89058,8e-05,12.73541]
[1780029580308,34.79,73310.85,0.0,0.8903,8e-05,12.75871]
[1780029584092,34.78,73311.16,0.0,0.89033,8e-05,12.75642]
[1780029584218,34.78,73311.16,0.0,0.89033,8e-05,12.75642]
[1780029584507,34.78,73311.16,0.0,0.89033,8e-05,12.75642]
[1780029584721,34.78,73311.16,0.0,0.89033,8e-05,12.75642]
[1780029584529,34.78,73310.72,0.0,0.89029,8e-05,12.75915]
[1780029590378,34.79,73311.57,0.0,0.89035,8e-05,12.75425]
[1780029595413,34.79,73311.69,0.0,0.89035,8e-05,12.75446]
[1780029598802,34.79,73313.59,0.0,0.89049,8e-05,12.74278]
[1780029598977,34.79,73313.59,0.0,0.89049,8e-05,12.74278]
[1780029599441,34.79,73314.9,0.0,0.89059,8e-05,12.73454]
[1780029600164,34.79,73314.9,0.0,0.89059,8e-05,12.73454]
[1780029600220,34.79,73314.9,0.0,0.89059,8e-05,12.73454]
[1780029600296,34.79,73314.9,0.0,0.89059,8e-05,12.73454]
[1780029607497,34.79,73314.37,0.0,0.89054,8e-05,12.73937]
[1780029612037,34.79,73311.44,0.0,0.89029,8e-05,12.75913]
[1780029612220,34.79,73311.44,0.0,0.89029,8e-05,12.75913]
[1780029612532,34.79,73310.59,0.0,0.89022,8e-05,12.7648]
[1780029613633,34.79,73310.59,0.0,0.89022,8e-05,12.7648]
[1780029613727,34.79,73310.59,0.0,0.89022,8e-05,12.7648]
[1780029619581,34.79,73310.04,0.0,0.89018,8e-05,12.76858]
[1780029626630,34.8,73309.09,0.0,0.89009,8e-05,12.77594]
[1780029627348,34.8,73309.09,0.0,0.89009,8e-05,12.77594]
[1780029627468,34.8,73309.09,0.0,0.89009,8e-05,12.77594]
[1780029627637,34.8,73308.63,0.0,0.89005,8e-05,12.77908]
[1780029629752,34.8,73307.46,0.0,0.88995,8e-05,12.7868]
[1780029629969,34.8,73307.55,0.0,0.88996,8e-05,12.78637]
[1780029635559,34.8,73307.53,0.0,0.88997,8e-05,12.78367]
[1780029635721,34.8,73307.53,0.0,0.88997,8e-05,12.78367]
[1780029635693,34.8,73307.34,0.0,0.88996,8e-05,12.78491]
[1780029636700,34.8,73307.05,0.0,0.88993,8e-05,12.78695]
[1780029643090,34.8,73307.13,0.0,0.88994,8e-05,12.7866]
[1780029645169,34.8,73306.6,0.0,0.88991,8e-05,12.78925]
[1780029645222,34.8,73306.6,0.0,0.88991,8e-05,12.78925]
[1780029650799,34.8,73306.48,0.0,0.8899,8e-05,12.79004]
[1780029653377,34.8,73306.4,0.0,0.88989,8e-05,12.7904]
[1780029654248,34.8,73306.57,0.0,0.8899,8e-05,12.78964]
[1780029654466,34.8,73306.57,0.0,0.8899,8e-05,12.78964]
[1780029659862,34.8,73304.68,0.0,0.88974,8e-05,12.80285]
[1780029660925,34.8,73304.68,0.0,0.88974,8e-05,12.80285]
[1780029660973,34.8,73304.68,0.0,0.88974,8e-05,12.80285]
[1780029666580,34.8,73302.06,0.0,0.88952,8e-05,12.82048]
[1780029666722,34.8,73302.06,0.0,0.88952,8e-05,12.82048]
[1780029671946,34.8,73302.58,0.0,0.88955,8e-05,12.81796]
[1780029674141,34.8,73302.47,0.0,0.88954,8e-05,12.8188]
[1780029674221,34.8,73302.47,0.0,0.88954,8e-05,12.8188]
[1780029680104,34.8,73300.11,0.0,0.88935,8e-05,12.83467]
[1780029684030,34.81,73295.02,0.0,0.88893,8e-05,12.86821]
[1780029685418,34.81,73295.02,0.0,0.88893,8e-05,12.86821]
[1780029685471,34.81,73295.02,0.0,0.88893,8e-05,12.86821]
[1780029689920,34.81,73294.31,0.0,0.88887,8e-05,12.873]
[1780029695107,34.81,73294.16,0.0,0.88888,8e-05,12.87074]
[1780029698824,34.81,73293.41,0.0,0.88882,8e-05,12.87567]
[1780029698968,34.81,73294.4,0.0,0.8889,8e-05,12.86931]
[1780029705177,34.81,73293.85,0.0,0.88885,8e-05,12.87319]
[1780029711219,34.8,73294.95,0.0,0.88896,8e-05,12.86463]
[1780029713257,34.8,73294.98,0.0,0.88896,8e-05,12.86421]
[1780029713470,34.8,73294.98,0.0,0.88896,8e-05,12.86421]
[1780029719275,34.8,73294.06,0.0,0.88891,8e-05,12.868]
[1780029721866,34.8,73294.06,0.0,0.88891,8e-05,12.868]
[1780029721967,34.8,73296.13,0.0,0.88909,8e-05,12.85355]
[1780029727331,34.79,73295.76,0.0,0.8891,8e-05,12.85322]
[1780029731359,34.79,73301.05,0.0,0.88953,8e-05,12.81769]
[1780029733494,34.79,73303.08,0.0,0.88971,8e-05,12.80365]
[1780029733725,34.79,73303.08,0.0,0.88971,8e-05,12.80365]
[1780029736466,34.79,73310.16,0.0,0.89027,8e-05,12.75767]
[1780029739524,34.79,73309.36,0.0,0.89022,8e-05,12.76235]
[1780029739721,34.79,73309.36,0.0,0.89022,8e-05,12.76235]
[1780029741501,34.79,73312.4,0.0,0.89046,8e-05,12.74231]
[1780029747543,34.79,73312.15,0.0,0.89044,8e-05,12.74384]
[1780029751521,34.79,73312.18,0.0,0.89045,8e-05,12.74361]
[1780029751720,34.79,73312.18,0.0,0.89045,8e-05,12.74361]
[1780029757900,34.79,73313.9,0.0,0.89061,8e-05,12.72852]
[1780029757972,34.78,73314.11,0.0,0.89063,8e-05,12.72684]
[1780029758620,34.78,73318.68,0.0,0.891,8e-05,12.69739]
[1780029760634,34.78,73322.46,0.0,0.8913,8e-05,12.6725]
[1780029765668,34.78,73324.06,0.0,0.89143,8e-05,12.66233]
[1780029771712,34.78,73326.46,0.0,0.89161,8e-05,12.64748]
[1780029774878,34.79,73326.88,0.0,0.89164,8e-05,12.645]
[1780029774973,34.79,73325.98,0.0,0.89157,8e-05,12.65091]
[1780029780776,34.79,73325.77,0.0,0.89154,8e-05,12.65286]
[1780029784247,34.79,73325.4,0.0,0.89151,8e-05,12.65553]
[1780029784466,34.79,73325.4,0.0,0.89151,8e-05,12.65553]
[1780029790846,34.79,73324.94,0.0,0.89147,8e-05,12.6591]
[1780029791769,34.79,73324.94,0.0,0.89147,8e-05,12.6591]
[1780029791969,34.79,73324.2,0.0,0.89141,8e-05,12.66394]
[1780029797894,34.79,73324.4,0.0,0.89142,8e-05,12.66309]
[1780029802930,34.79,73324.27,0.0,0.89141,8e-05,12.6636]
[1780029804783,34.79,73324.16,0.0,0.89141,8e-05,12.66405]
[1780029804968,34.79,73324.05,0.0,0.8914,8e-05,12.66449]
[1780029810582,34.79,73322.36,0.0,0.89128,8e-05,12.67426]
[1780029813695,34.78,73322.51,0.0,0.89133,8e-05,12.66893]
[1780029813719,34.78,73322.51,0.0,0.89133,8e-05,12.66893]
[1780029819044,34.78,73325.36,0.0,0.89157,8e-05,12.64909]
[1780029824079,34.78,73324.49,0.0,0.89152,8e-05,12.65347]
[1780029829176,34.78,73326.03,0.0,0.89165,8e-05,12.64258]
[1780029833060,34.78,73325.14,0.0,0.89159,8e-05,12.6474]
[1780029833724,34.78,73325.14,0.0,0.89159,8e-05,12.6474]
[1780029833805,34.77,73321.88,0.0,0.89134,8e-05,12.66789]
[1780029839184,34.77,73321.82,0.0,0.89135,8e-05,12.66688]
[1780029844364,34.77,73321.98,0.0,0.89136,8e-05,12.66577]
[1780029845721,34.77,73321.98,0.0,0.89137,8e-05,12.66524]
[1780029848248,34.77,73318.57,0.0,0.89111,8e-05,12.6864]
[1780029853283,34.77,73318.05,0.0,0.89107,8e-05,12.68958]
[1780029854736,34.77,73318.05,0.0,0.89107,8e-05,12.68958]
[1780029854969,34.77,73318.05,0.0,0.89107,8e-05,12.68958]
[1780029860332,34.77,73316.37,0.0,0.89095,8e-05,12.69922]
[1780029865367,34.76,73316.4,0.0,0.89097,8e-05,12.69744]
[1780029870402,34.76,73315.95,0.0,0.89096,8e-05,12.69875]
[1780029873703,34.76,73315.75,0.0,0.89097,8e-05,12.69624]
[1780029873726,34.76,73315.75,0.0,0.89097,8e-05,12.69624]
[1780029879465,34.76,73316.12,0.0,0.89103,8e-05,12.6913]
[1780029884736,34.75,73315.41,0.0,0.89099,8e-05,12.69491]
[1780029884970,34.75,73315.41,0.0,0.89099,8e-05,12.69491]
[1780029890542,34.75,73321.41,0.0,0.89149,8e-05,12.65403]
[1780029893061,34.75,73322.12,0.0,0.89155,8e-05,12.64865]
[1780029893220,34.75,73322.12,0.0,0.89155,8e-05,12.64865]
[1780029898600,34.75,73322.14,0.0,0.89157,8e-05,12.64704]
[1780029901871,34.74,73322.07,0.0,0.89157,8e-05,12.64702]
[1780029901968,34.74,73322.07,0.0,0.89157,8e-05,12.64702]
[1780029906656,34.74,73325.3,0.0,0.89184,8e-05,12.6249]
[1780029909128,34.74,73326.09,0.0,0.89191,8e-05,12.61962]
[1780029909219,34.74,73326.09,0.0,0.89191,8e-05,12.61962]
[1780029915721,34.74,73328.72,0.0,0.89213,8e-05,12.60129]
[1780029916364,34.74,73328.72,0.0,0.89213,8e-05,12.60129]
[1780029916467,34.74,73328.72,0.0,0.89213,8e-05,12.60129]
[1780029916726,34.74,73330.27,0.0,0.89225,8e-05,12.59117]
[1780029917733,34.74,73333.76,0.0,0.89253,8e-05,12.5686]
[1780029919718,34.74,73335.54,0.0,0.89267,8e-05,12.55706]
[1780029919746,34.74,73336.79,0.0,0.89277,8e-05,12.54894]
[1780029921772,34.74,73341.6,0.0,0.89314,8e-05,12.51798]
[1780029925483,34.74,73343.7,0.0,0.89331,8e-05,12.50443]
[1780029925722,34.74,73343.7,0.0,0.89331,8e-05,12.50443]
[1780029930835,34.74,73347.25,0.0,0.89358,8e-05,12.48167]
[1780029935870,34.74,73351.76,0.0,0.89395,8e-05,12.44954]
[1780029937870,34.74,73352.63,0.0,0.89402,8e-05,12.44405]
[1780029937970,34.74,73352.63,0.0,0.89402,8e-05,12.44405]
[1780029941912,34.74,73340.08,0.0,0.89304,8e-05,12.52492]
[1780029942919,34.74,73339.31,0.0,0.89298,8e-05,12.52983]
[1780029945394,34.74,73339.17,0.0,0.89297,8e-05,12.53063]
[1780029945469,34.74,73339.17,0.0,0.89297,8e-05,12.53063]
[1780029945849,34.74,73339.17,0.0,0.89297,8e-05,12.53063]
[1780029945970,34.74,73339.17,0.0,0.89297,8e-05,12.53063]
[1780029946071,34.74,73339.12,0.0,0.89297,8e-05,12.5309]
[1780029947955,34.74,73346.65,0.0,0.89356,8e-05,12.4825]
[1780029950530,34.74,73349.22,0.0,0.89375,8e-05,12.46607]
[1780029950721,34.74,73349.22,0.0,0.89375,8e-05,12.46607]
[1780029956011,34.74,73350.58,0.0,0.89386,8e-05,12.45766]
[1780029959230,34.74,73350.76,0.0,0.89387,8e-05,12.45666]
[1780029959475,34.74,73350.76,0.0,0.89387,8e-05,12.45666]
[1780029959538,34.74,73350.76,0.0,0.89387,8e-05,12.45666]
[1780029959721,34.74,73350.76,0.0,0.89387,8e-05,12.45666]
[1780029960039,34.74,73350.19,0.0,0.89382,8e-05,12.46037]
[1780029965074,34.74,73349.87,0.0,0.8938,8e-05,12.46196]
[1780029970109,34.74,73347.19,0.0,0.8936,8e-05,12.47909]
[1780029971116,34.74,73340.45,0.0,0.89308,8e-05,12.52207]
[1780029972535,34.74,73338.82,0.0,0.89295,8e-05,12.5325]
[1780029972721,34.74,73338.82,0.0,0.89295,8e-05,12.5325]
[1780029980180,34.74,73337.35,0.0,0.89284,8e-05,12.54123]
[1780029984085,34.74,73336.74,0.0,0.8928,8e-05,12.54508]
[1780029984225,34.74,73336.43,0.0,0.89277,8e-05,12.54703]
[1780029984890,34.74,73336.43,0.0,0.89277,8e-05,12.54703]
[1780029984969,34.74,73336.43,0.0,0.89277,8e-05,12.54703]
[1780029985070,34.74,73335.86,0.0,0.89273,8e-05,12.55061]
[1780029990251,34.74,73331.17,0.0,0.89236,8e-05,12.58056]
[1780029992339,34.74,73330.76,0.0,0.89236,8e-05,12.57965]
[1780029992470,34.74,73330.76,0.0,0.89236,8e-05,12.57965]
[1780029998309,34.74,73333.81,0.0,0.89258,8e-05,12.56138]
[1780030000325,34.74,73334.19,0.0,0.89261,8e-05,12.55921]
[1780030000483,34.74,73334.19,0.0,0.89261,8e-05,12.55921]
[1780030002203,34.74,73334.43,0.0,0.89262,8e-05,12.55788]
[1780030002219,34.74,73334.43,0.0,0.89262,8e-05,12.55788]
[1780030002338,34.74,73334.57,0.0,0.89263,8e-05,12.55692]
[1780030005892,34.74,73335.16,0.0,0.89268,8e-05,12.55301]
[1780030005974,34.74,73335.16,0.0,0.89268,8e-05,12.55301]
[1780030011401,34.74,73332.31,0.0,0.89246,8e-05,12.57096]
[1780030015526,34.74,73331.63,0.0,0.89241,8e-05,12.57507]
[1780030015718,34.74,73331.63,0.0,0.89241,8e-05,12.57507]
[1780030016884,34.74,73332.8,0.0,0.89251,8e-05,12.56738]
[1780030016967,34.74,73332.8,0.0,0.89251,8e-05,12.56738]
[1780030016978,34.74,73333.19,0.0,0.89254,8e-05,12.5648]
[1780030022478,34.74,73331.68,0.0,0.89242,8e-05,12.57415]
[1780030025166,34.74,73328.78,0.0,0.8922,8e-05,12.59272]
[1780030025220,34.74,73327.87,0.0,0.89213,8e-05,12.59846]
[1780030030534,34.74,73325.66,0.0,0.89196,8e-05,12.61191]
[1780030032567,34.73,73325.48,0.0,0.89195,8e-05,12.61294]
[1780030032722,34.73,73325.48,0.0,0.89195,8e-05,12.61294]
[1780030032823,34.73,73325.75,0.0,0.89197,8e-05,12.61092]
[1780030033245,34.73,73325.75,0.0,0.89197,8e-05,12.61092]
[1780030033468,34.73,73325.75,0.0,0.89197,8e-05,12.61092]
[1780030043625,34.73,73325.1,0.0,0.89194,8e-05,12.61371]
[1780030046417,34.73,73324.3,0.0,0.89188,8e-05,12.61859]
[1780030046474,34.73,73324.3,0.0,0.89188,8e-05,12.61859]
[1780030048470,34.73,73327.09,0.0,0.8921,8e-05,12.60035]
[1780030048719,34.73,73327.09,0.0,0.8921,8e-05,12.60035]
[1780030048768,34.73,73327.9,0.0,0.89217,8e-05,12.5949]
[1780030055116,34.73,73327.65,0.0,0.89218,8e-05,12.59273]
[1780030055223,34.73,73324.9,0.0,0.89197,8e-05,12.61014]
[1780030060748,34.73,73324.6,0.0,0.89195,8e-05,12.61127]
[1780030064840,34.73,73327.74,0.0,0.8922,8e-05,12.59079]
[1780030064973,34.73,73327.74,0.0,0.8922,8e-05,12.59079]
[1780030067941,34.73,73329.71,0.0,0.89236,8e-05,12.57766]
[1780030067969,34.73,73329.71,0.0,0.89236,8e-05,12.57766]
[1780030068043,34.73,73329.69,0.0,0.89236,8e-05,12.5777]
[1780030073930,34.73,73329.8,0.0,0.89238,8e-05,12.5765]
[1780030073971,34.73,73329.8,0.0,0.89238,8e-05,12.5765]
[1780030080889,34.72,73330.14,0.0,0.89241,8e-05,12.57358]
[1780030082903,34.72,73325.04,0.0,0.89201,8e-05,12.60619]
[1780030084411,34.72,73325.12,0.0,0.89202,8e-05,12.60554]
[1780030084471,34.72,73325.12,0.0,0.89202,8e-05,12.60554]
[1780030088023,34.72,73321.81,0.0,0.89176,8e-05,12.62648]
[1780030088219,34.72,73321.81,0.0,0.89176,8e-05,12.62648]
[1780030088073,34.72,73320.21,0.0,0.89164,8e-05,12.63663]
[1780030090183,34.72,73320.4,0.0,0.89166,8e-05,12.63524]
[1780030090219,34.72,73320.4,0.0,0.89166,8e-05,12.63524]
[1780030098009,34.72,73319.94,0.0,0.89164,8e-05,12.63665]
[1780030102118,34.72,73319.52,0.0,0.89161,8e-05,12.639]
[1780030102218,34.72,73319.52,0.0,0.89161,8e-05,12.639]
[1780030102747,34.72,73319.52,0.0,0.89162,8e-05,12.63862]
[1780030102970,34.72,73319.52,0.0,0.89162,8e-05,12.63862]
[1780030103044,34.72,73320.12,0.0,0.89166,8e-05,12.63457]
[1780030108079,34.72,73320.79,0.0,0.89173,8e-05,12.62938]
[1780030113114,34.71,73322.23,0.0,0.89188,8e-05,12.61577]
[1780030114847,34.71,73322.65,0.0,0.89191,8e-05,12.6129]
[1780030114971,34.71,73322.65,0.0,0.89191,8e-05,12.6129]
[1780030117676,34.71,73330.55,0.0,0.89254,8e-05,12.56168]
[1780030117727,34.71,73330.55,0.0,0.89254,8e-05,12.56168]
[1780030118149,34.71,73330.11,0.0,0.8925,8e-05,12.56444]
[1780030122148,34.71,73330.02,0.0,0.8925,8e-05,12.56478]
[1780030122224,34.71,73330.02,0.0,0.8925,8e-05,12.56478]
[1780030128043,34.71,73332.15,0.0,0.89267,8e-05,12.5506]
[1780030128223,34.71,73332.15,0.0,0.89267,8e-05,12.5506]
[1780030128219,34.71,73332.36,0.0,0.89269,8e-05,12.54919]
[1780030133254,34.71,73329.62,0.0,0.89248,8e-05,12.56653]
[1780030134868,34.71,73329.46,0.0,0.89247,8e-05,12.56748]
[1780030134970,34.71,73329.46,0.0,0.89247,8e-05,12.56748]
[1780030140303,34.71,73331.08,0.0,0.8926,8e-05,12.55657]
[1780030151380,34.71,73330.98,0.0,0.8926,8e-05,12.55642]
[1780030153113,34.71,73330.98,0.0,0.8926,8e-05,12.55642]
[1780030153220,34.71,73330.98,0.0,0.8926,8e-05,12.55642]
[1780030155129,34.71,73330.71,0.0,0.89258,8e-05,12.55801]
[1780030155223,34.71,73330.71,0.0,0.89258,8e-05,12.55801]
[1780030155230,34.71,73330.72,0.0,0.89258,8e-05,12.55779]
[1780030157390,34.71,73330.72,0.0,0.89258,8e-05,12.55779]
[1780030162280,34.71,73331.04,0.0,0.89261,8e-05,12.55544]
[1780030162473,34.71,73331.04,0.0,0.89261,8e-05,12.55544]
[1780030168860,34.71,73330.91,0.0,0.89261,8e-05,12.55574]
[1780030168972,34.71,73330.91,0.0,0.89261,8e-05,12.55574]
[1780030171324,34.71,73333.95,0.0,0.89285,8e-05,12.53607]
[1780030171470,34.71,73335.42,0.0,0.89296,8e-05,12.52659]
[1780030171520,34.71,73335.44,0.0,0.89299,8e-05,12.52297]
[1780030176194,34.71,73338.08,0.0,0.8932,8e-05,12.50601]
[1780030176219,34.71,73338.08,0.0,0.8932,8e-05,12.50601]
[1780030181815,34.71,73341.43,0.0,0.89346,8e-05,12.4846]
[1780030181973,34.71,73341.43,0.0,0.89346,8e-05,12.4846]
[1780030182067,34.71,73342.06,0.0,0.8935,8e-05,12.48066]
[1780030186077,34.71,73342.35,0.0,0.89352,8e-05,12.47891]
[1780030186219,34.71,73342.35,0.0,0.89352,8e-05,12.47891]
[1780030188639,34.71,73348.13,0.0,0.89397,8e-05,12.44206]
[1780030190087,34.71,73348.13,0.0,0.89397,8e-05,12.44206]
[1780030190256,34.71,73348.13,0.0,0.89397,8e-05,12.44206]
[1780030190335,34.71,73349.94,0.0,0.89411,8e-05,12.4305]
[1780030190995,34.71,73349.94,0.0,0.89411,8e-05,12.4305]
[1780030191218,34.71,73349.94,0.0,0.89411,8e-05,12.4305]
[1780030195921,34.71,73343.05,0.0,0.89358,8e-05,12.47468]
[1780030195969,34.71,73343.05,0.0,0.89358,8e-05,12.47468]
[1780030196023,34.71,73342.74,0.0,0.89355,8e-05,12.4766]
[1780030196581,34.71,73342.74,0.0,0.89355,8e-05,12.4766]
[1780030196722,34.71,73342.74,0.0,0.89355,8e-05,12.4766]
[1780030200535,34.71,73342.68,0.0,0.89355,8e-05,12.47691]
[1780030200726,34.71,73342.68,0.0,0.89355,8e-05,12.47691]
[1780030201279,34.71,73342.68,0.0,0.89355,8e-05,12.47691]
[1780030200827,34.71,73341.82,0.0,0.89348,8e-05,12.48237]
[1780030201474,34.71,73341.82,0.0,0.89348,8e-05,12.48237]
[1780030204371,34.71,73342.46,0.0,0.89353,8e-05,12.47818]
[1780030204469,34.71,73342.48,0.0,0.89354,8e-05,12.47801]
[1780030205933,34.71,73340.05,0.0,0.89335,8e-05,12.49358]
[1780030205975,34.71,73340.05,0.0,0.89335,8e-05,12.49358]
[1780030206034,34.71,73339.09,0.0,0.89327,8e-05,12.49964]
[1780030210262,34.71,73336.77,0.0,0.89309,8e-05,12.5144]
[1780030215829,34.71,73337.44,0.0,0.89315,8e-05,12.50942]
[1780030220865,34.7,73339.01,0.0,0.89328,8e-05,12.49888]
[1780030222973,34.7,73339.05,0.0,0.89329,8e-05,12.49854]
[1780030223224,34.7,73339.05,0.0,0.89329,8e-05,12.49854]
[1780030223300,34.7,73339.09,0.0,0.89329,8e-05,12.49814]
[1780030228921,34.7,73338.44,0.0,0.89324,8e-05,12.50194]
[1780030233957,34.7,73337.06,0.0,0.89317,8e-05,12.50692]
[1780030238992,34.7,73337.26,0.0,0.89319,8e-05,12.5051]
[1780030244027,34.7,73335.82,0.0,0.89308,8e-05,12.51389]
[1780030249044,34.7,73334.3,0.0,0.89297,8e-05,12.52324]
[1780030254100,34.7,73333.57,0.0,0.89292,8e-05,12.52724]
[1780030259388,34.7,73333.38,0.0,0.89291,8e-05,12.52811]
[1780030259470,34.7,73333.38,0.0,0.89291,8e-05,12.52811]
[1780030259489,34.7,73333.38,0.0,0.89291,8e-05,12.52788]
[1780030262259,34.7,73333.38,0.0,0.89291,8e-05,12.52788]
[1780030265726,34.7,73334.11,0.0,0.89298,8e-05,12.52251]
[1780030268115,34.7,73334.01,0.0,0.89297,8e-05,12.52295]
[1780030268219,34.7,73334.01,0.0,0.89297,8e-05,12.52295]
[1780030268320,34.7,73334.3,0.0,0.89299,8e-05,12.52098]
[1780030271102,34.7,73334.2,0.0,0.89299,8e-05,12.52142]
[1780030271219,34.7,73334.2,0.0,0.89299,8e-05,12.52142]
[1780030276256,34.69,73333.74,0.0,0.89296,8e-05,12.52374]
[1780030282298,34.69,73333.35,0.0,0.89294,8e-05,12.52563]
[1780030288340,34.69,73332.78,0.0,0.8929,8e-05,12.52821]
[1780030300424,34.69,73333.43,0.0,0.89301,8e-05,12.51848]
[1780030305459,34.69,73331.87,0.0,0.89289,8e-05,12.52766]
[1780030309487,34.68,73320.28,0.0,0.89199,8e-05,12.60162]
[1780030310493,34.68,73315.0,0.0,0.89158,8e-05,12.6354]
[1780030314576,34.68,73314.32,0.0,0.89155,8e-05,12.63776]
[1780030314723,34.68,73314.32,0.0,0.89155,8e-05,12.63776]
[1780030314822,34.68,73314.45,0.0,0.89157,8e-05,12.63624]
[1780030316042,34.68,73314.45,0.0,0.89157,8e-05,12.63624]
[1780030316221,34.68,73314.45,0.0,0.89157,8e-05,12.63624]
[1780030321572,34.67,73312.23,0.0,0.89145,8e-05,12.64588]
[1780030325045,34.67,73313.23,0.0,0.89154,8e-05,12.63812]
[1780030325226,34.67,73313.23,0.0,0.89154,8e-05,12.63812]
[1780030325325,34.67,73313.85,0.0,0.89161,8e-05,12.63285]
[1780030330299,34.66,73312.28,0.0,0.8915,8e-05,12.64112]
[1780030330467,34.66,73312.28,0.0,0.8915,8e-05,12.64112]
[1780030336196,34.66,73312.17,0.0,0.89154,8e-05,12.63817]
[1780030336222,34.66,73312.17,0.0,0.89154,8e-05,12.63817]
[1780030336297,34.65,73310.97,0.0,0.89146,8e-05,12.64471]
[1780030337435,34.65,73310.97,0.0,0.89146,8e-05,12.64471]
[1780030337468,34.65,73310.97,0.0,0.89146,8e-05,12.64471]
[1780030342721,34.65,73310.78,0.0,0.89148,8e-05,12.6427]
[1780030346445,34.64,73312.05,0.0,0.8916,8e-05,12.63323]
[1780030346470,34.64,73312.05,0.0,0.8916,8e-05,12.63323]
[1780030346749,34.64,73311.2,0.0,0.89155,8e-05,12.63748]
[1780030347980,34.64,73311.2,0.0,0.89155,8e-05,12.63748]
[1780030348224,34.64,73311.2,0.0,0.89155,8e-05,12.63748]
[1780030353798,34.63,73307.77,0.0,0.89135,8e-05,12.6521]
[1780030355999,34.63,73307.77,0.0,0.89135,8e-05,12.6521]
[1780030356219,34.63,73307.77,0.0,0.89135,8e-05,12.6521]
[1780030356320,34.63,73308.08,0.0,0.89139,8e-05,12.64819]
[1780030356638,34.63,73308.08,0.0,0.89139,8e-05,12.64819]
[1780030356722,34.63,73308.08,0.0,0.89139,8e-05,12.64819]
[1780030361854,34.63,73309.65,0.0,0.89155,8e-05,12.63508]
[1780030366890,34.62,73309.84,0.0,0.8916,8e-05,12.63087]
[1780030371924,34.61,73310.06,0.0,0.89166,8e-05,12.62652]
[1780030376314,34.61,73310.17,0.0,0.89168,8e-05,12.62466]
[1780030376476,34.61,73310.17,0.0,0.89168,8e-05,12.62466]
[1780030376411,34.61,73310.17,0.0,0.8917,8e-05,12.62295]
[1780030376550,34.61,73310.17,0.0,0.8917,8e-05,12.62295]
[1780030377603,34.61,73310.17,0.0,0.8917,8e-05,12.62295]
[1780030377731,34.61,73310.17,0.0,0.8917,8e-05,12.62295]
[1780030383004,34.6,73310.44,0.0,0.89176,8e-05,12.61784]
[1780030385423,34.6,73309.51,0.0,0.89169,8e-05,12.62331]
[1780030385467,34.6,73309.51,0.0,0.89169,8e-05,12.62331]
[1780030385524,34.6,73309.74,0.0,0.89173,8e-05,12.62071]
[1780030387194,34.6,73309.7,0.0,0.89172,8e-05,12.62097]
[1780030387220,34.6,73309.7,0.0,0.89172,8e-05,12.62097]
[1780030394084,34.59,73306.3,0.0,0.89151,8e-05,12.63839]
[1780030400126,34.58,73306.48,0.0,0.89157,8e-05,12.63305]
[1780030405161,34.58,73306.68,0.0,0.89162,8e-05,12.62879]
[1780030411203,34.57,73309.1,0.0,0.89188,8e-05,12.60609]
[1780030411735,34.57,73309.1,0.0,0.89188,8e-05,12.60609]
[1780030411972,34.57,73309.1,0.0,0.89188,8e-05,12.60609]
[1780030412210,34.57,73311.63,0.0,0.89209,8e-05,12.58916]
[1780030413217,34.57,73318.27,0.0,0.89262,8e-05,12.54571]
[1780030415288,34.57,73318.93,0.0,0.89268,8e-05,12.54097]
[1780030415470,34.57,73318.93,0.0,0.89268,8e-05,12.54097]
[1780030421273,34.57,73318.21,0.0,0.89264,8e-05,12.5437]
[1780030423933,34.56,73320.61,0.0,0.89284,8e-05,12.52727]
[1780030423969,34.56,73320.61,0.0,0.89284,8e-05,12.52727]
[1780030424294,34.56,73320.65,0.0,0.89285,8e-05,12.52656]
[1780030425905,34.56,73320.65,0.0,0.89285,8e-05,12.52656]
[1780030425971,34.56,73320.65,0.0,0.89285,8e-05,12.52656]
[1780030431344,34.56,73317.58,0.0,0.89263,8e-05,12.54422]
[1780030439401,34.56,73318.66,0.0,0.89273,8e-05,12.53625]
[1780030442027,34.56,73315.86,0.0,0.89251,8e-05,12.55408]
[1780030442219,34.56,73315.86,0.0,0.89251,8e-05,12.55408]
[1780030442422,34.56,73316.21,0.0,0.89254,8e-05,12.55166]
[1780030444042,34.56,73316.05,0.0,0.89253,8e-05,12.55254]
[1780030444219,34.56,73316.05,0.0,0.89253,8e-05,12.55254]
[1780030449524,34.55,73315.53,0.0,0.8925,8e-05,12.55509]
[1780030449584,34.55,73316.01,0.0,0.89256,8e-05,12.5505]
[1780030449721,34.55,73316.01,0.0,0.89256,8e-05,12.5505]
[1780030450478,34.55,73315.15,0.0,0.8925,8e-05,12.55557]
[1780030451353,34.55,73315.15,0.0,0.8925,8e-05,12.55557]
[1780030451469,34.55,73315.15,0.0,0.8925,8e-05,12.55557]
[1780030457527,34.54,73314.35,0.0,0.89247,8e-05,12.55727]
[1780030459404,34.54,73314.35,0.0,0.89247,8e-05,12.55727]
[1780030459468,34.54,73314.35,0.0,0.89247,8e-05,12.55727]
[1780030459541,34.54,73314.2,0.0,0.89247,8e-05,12.55726]
[1780030461071,34.54,73313.99,0.0,0.89246,8e-05,12.55813]
[1780030461226,34.54,73313.99,0.0,0.89246,8e-05,12.55813]
[1780030466590,34.54,73317.93,0.0,0.89281,8e-05,12.52976]
[1780030466759,34.54,73317.93,0.0,0.89281,8e-05,12.52976]
[1780030466969,34.54,73317.93,0.0,0.89281,8e-05,12.52976]
[1780030467597,34.54,73319.34,0.0,0.89292,8e-05,12.5202]
[1780030469136,34.54,73320.96,0.0,0.89306,8e-05,12.5093]
[1780030469222,34.54,73320.96,0.0,0.89306,8e-05,12.5093]
[1780030473639,34.53,73326.85,0.0,0.89357,8e-05,12.46567]
[1780030474101,34.53,73326.85,0.0,0.89357,8e-05,12.46567]
[1780030474217,34.53,73326.85,0.0,0.89357,8e-05,12.46567]
[1780030474318,34.53,73326.85,0.0,0.89357,8e-05,12.46517]
[1780030476411,34.53,73328.35,0.0,0.89369,8e-05,12.45549]
[1780030476475,34.53,73328.35,0.0,0.89369,8e-05,12.45549]
[1780030485727,34.52,73331.85,0.0,0.89403,8e-05,12.42766]
[1780030486734,34.52,73336.09,0.0,0.89436,8e-05,12.39989]
[1780030489838,34.52,73337.25,0.0,0.89446,8e-05,12.39199]
[1780030489971,34.52,73337.25,0.0,0.89446,8e-05,12.39199]
[1780030490070,34.52,73337.25,0.0,0.89446,8e-05,12.39196]
[1780030490762,34.52,73341.3,0.0,0.89477,8e-05,12.36584]
[1780030492805,34.52,73341.17,0.0,0.89476,8e-05,12.36669]
[1780030492975,34.52,73341.17,0.0,0.89476,8e-05,12.36669]
[1780030498177,34.52,73343.33,0.0,0.89495,8e-05,12.35154]
[1780030498217,34.52,73343.33,0.0,0.89495,8e-05,12.35154]
[1780030498278,34.52,73344.25,0.0,0.89502,8e-05,12.34536]
[1780030498818,34.52,73348.54,0.0,0.89535,8e-05,12.31776]
[1780030503985,34.52,73345.8,0.0,0.89514,8e-05,12.33506]
[1780030504227,34.52,73345.8,0.0,0.89514,8e-05,12.33506]
[1780030509596,34.51,73344.64,0.0,0.89507,8e-05,12.34104]
[1780030509697,34.51,73344.01,0.0,0.89503,8e-05,12.34449]
[1780030509895,34.51,73344.18,0.0,0.89504,8e-05,12.3434]
[1780030511892,34.51,73344.53,0.0,0.89507,8e-05,12.34085]
[1780030511974,34.51,73344.53,0.0,0.89507,8e-05,12.34085]
[1780030517951,34.51,73344.14,0.0,0.89507,8e-05,12.34128]
[1780030521738,34.51,73344.23,0.0,0.89509,8e-05,12.33982]
[1780030521967,34.51,73344.23,0.0,0.89509,8e-05,12.33982]
[1780030521980,34.51,73342.8,0.0,0.89498,8e-05,12.34873]
[1780030522987,34.51,73339.15,0.0,0.8947,8e-05,12.37193]
[1780030524477,34.51,73339.15,0.0,0.8947,8e-05,12.37193]
[1780030524725,34.51,73339.15,0.0,0.8947,8e-05,12.37193]
[1780030530036,34.5,73338.12,0.0,0.89463,8e-05,12.37716]
[1780030535493,34.5,73338.32,0.0,0.89468,8e-05,12.37159]
[1780030535739,34.5,73338.58,0.0,0.89471,8e-05,12.36953]
[1780030537719,34.5,73339.68,0.0,0.89479,8e-05,12.36245]
[1780030538044,34.5,73339.71,0.0,0.8948,8e-05,12.36207]
[1780030538224,34.5,73339.71,0.0,0.8948,8e-05,12.36207]
[1780030538324,34.5,73342.18,0.0,0.89499,8e-05,12.34582]
[1780030544134,34.5,73342.9,0.0,0.89506,8e-05,12.34047]
[1780030546148,34.5,73345.79,0.0,0.89529,8e-05,12.3216]
[1780030547087,34.5,73345.79,0.0,0.89529,8e-05,12.3216]
[1780030547223,34.5,73345.79,0.0,0.89529,8e-05,12.3216]
[1780030551718,34.5,73346.85,0.0,0.89537,8e-05,12.31426]
[1780030552190,34.5,73346.95,0.0,0.89538,8e-05,12.31352]
[1780030555586,34.5,73347.07,0.0,0.8954,8e-05,12.31242]
[1780030555726,34.5,73347.07,0.0,0.8954,8e-05,12.31242]
[1780030560629,34.49,73351.14,0.0,0.89572,8e-05,12.28513]
[1780030560720,34.49,73351.14,0.0,0.89572,8e-05,12.28513]
[1780030560726,34.49,73351.19,0.0,0.89573,8e-05,12.2844]
[1780030564473,34.49,73351.08,0.0,0.89573,8e-05,12.28471]
[1780030564723,34.49,73351.08,0.0,0.89573,8e-05,12.28471]
[1780030570319,34.49,73353.72,0.0,0.89595,8e-05,12.26609]
[1780030573340,34.49,73361.79,0.0,0.89658,8e-05,12.21374]
[1780030576363,34.49,73371.89,0.0,0.89736,8e-05,12.14866]
[1780030577370,34.49,73375.05,0.0,0.8976,8e-05,12.12841]
[1780030582405,34.49,73382.96,0.0,0.8982,8e-05,12.078]
[1780030585426,34.49,73388.01,0.0,0.89858,8e-05,12.04608]
[1780030587440,34.49,73394.3,0.0,0.89905,8e-05,12.00622]
[1780030588442,34.49,73394.3,0.0,0.89905,8e-05,12.00622]
[1780030590461,34.49,73385.58,0.0,0.89839,8e-05,12.06206]
[1780030591401,34.49,73385.58,0.0,0.89839,8e-05,12.06206]
[1780030594475,34.49,73383.58,0.0,0.89826,8e-05,12.07165]
[1780030601537,34.5,73381.5,0.0,0.89806,8e-05,12.08829]
[1780030602546,34.5,73376.62,0.0,0.89768,8e-05,12.11987]
[1780030608591,34.5,73374.2,0.0,0.8975,8e-05,12.13561]
[1780030608718,34.5,73374.2,0.0,0.8975,8e-05,12.13561]
[1780030614406,34.5,73374.99,0.0,0.89756,8e-05,12.13034]
[1780030614471,34.5,73374.99,0.0,0.89756,8e-05,12.13034]
[1780030617249,34.5,73375.58,0.0,0.89761,8e-05,12.12649]
[1780030617473,34.5,73375.58,0.0,0.89761,8e-05,12.12649]
[1780030617650,34.5,73375.72,0.0,0.89762,8e-05,12.12557]
[1780030622685,34.5,73375.36,0.0,0.89759,8e-05,12.12774]
[1780030625049,34.5,73372.7,0.0,0.89739,8e-05,12.14469]
[1780030625222,34.5,73372.7,0.0,0.89739,8e-05,12.14469]
[1780030630736,34.5,73372.6,0.0,0.89738,8e-05,12.14506]
[1780030630969,34.5,73372.52,0.0,0.89738,8e-05,12.14552]
[1780030631892,34.5,73373.46,0.0,0.89745,8e-05,12.13945]
[1780030631973,34.5,73373.46,0.0,0.89745,8e-05,12.13945]
[1780030632754,34.5,73373.36,0.0,0.89744,8e-05,12.14005]
[1780030637790,34.5,73373.18,0.0,0.89743,8e-05,12.14097]
[1780030638797,34.49,73382.55,0.0,0.89815,8e-05,12.081]
[1780030639804,34.5,73388.93,0.0,0.89863,8e-05,12.0403]
[1780030641077,34.5,73393.01,0.0,0.89894,8e-05,12.01438]
[1780030641221,34.5,73393.01,0.0,0.89894,8e-05,12.01438]
[1780030647860,34.5,73392.53,0.0,0.89889,8e-05,12.01845]
[1780030650930,34.5,73393.31,0.0,0.89894,8e-05,12.01376]
[1780030650969,34.5,73393.31,0.0,0.89894,8e-05,12.01376]
[1780030655872,34.5,73395.19,0.0,0.8991,8e-05,11.99893]
[1780030655976,34.5,73395.41,0.0,0.89912,8e-05,11.9977]
[1780030656923,34.5,73401.07,0.0,0.89954,8e-05,11.962]
[1780030662216,34.5,73398.44,0.0,0.89933,8e-05,11.97969]
[1780030662466,34.5,73398.44,0.0,0.89933,8e-05,11.97969]
[1780030665814,34.5,73396.57,0.0,0.89918,8e-05,11.99218]
[1780030665818,34.5,73396.57,0.0,0.89918,8e-05,11.99254]
[1780030665968,34.5,73396.57,0.0,0.89918,8e-05,11.99254]
[1780030669007,34.5,73390.74,0.0,0.89873,8e-05,12.03022]
[1780030670800,34.5,73390.74,0.0,0.89873,8e-05,12.03022]
[1780030670968,34.5,73390.55,0.0,0.89872,8e-05,12.03155]
[1780030675050,34.51,73386.14,0.0,0.89838,8e-05,12.06018]
[1780030684116,34.51,73386.32,0.0,0.89839,8e-05,12.05963]
[1780030686180,34.51,73386.36,0.0,0.89839,8e-05,12.05945]
[1780030686220,34.51,73386.36,0.0,0.89839,8e-05,12.05945]
[1780030690212,34.51,73385.93,0.0,0.89835,8e-05,12.06245]
[1780030690217,34.51,73385.93,0.0,0.89835,8e-05,12.06245]
[1780030690313,34.51,73385.67,0.0,0.89833,8e-05,12.06417]
[1780030692618,34.51,73385.67,0.0,0.89833,8e-05,12.06417]
[1780030692725,34.51,73385.67,0.0,0.89833,8e-05,12.06417]
[1780030694186,34.51,73393.15,0.0,0.89889,8e-05,12.01672]
[1780030697747,34.51,73395.54,0.0,0.89907,8e-05,12.00178]
[1780030697786,34.51,73396.48,0.0,0.89914,8e-05,11.9961]
[1780030697968,34.51,73396.48,0.0,0.89914,8e-05,11.9961]
[1780030699343,34.51,73397.48,0.0,0.89921,8e-05,11.98973]
[1780030699470,34.51,73397.48,0.0,0.89921,8e-05,11.98973]
[1780030705263,34.51,73398.78,0.0,0.8993,8e-05,11.98272]
[1780030709086,34.51,73399.02,0.0,0.89931,8e-05,11.98175]
[1780030709222,34.51,73399.02,0.0,0.89931,8e-05,11.98175]
[1780030714343,34.51,73398.66,0.0,0.8993,8e-05,11.98157]
[1780030714469,34.51,73398.66,0.0,0.8993,8e-05,11.98157]
[1780030714498,34.51,73398.63,0.0,0.89929,8e-05,11.98213]
[1780030716629,34.51,73398.93,0.0,0.89931,8e-05,11.98022]
[1780030716724,34.51,73398.93,0.0,0.89931,8e-05,11.98022]
[1780030722382,34.52,73401.97,0.0,0.89952,8e-05,11.96223]
[1780030723533,34.52,73401.97,0.0,0.89952,8e-05,11.96223]
[1780030723722,34.52,73401.97,0.0,0.89952,8e-05,11.96223]
[1780030724724,34.52,73402.67,0.0,0.89957,8e-05,11.9582]
[1780030724773,34.52,73402.13,0.0,0.89953,8e-05,11.96185]
[1780030724971,34.52,73402.13,0.0,0.89953,8e-05,11.96185]
[1780030730626,34.52,73402.8,0.0,0.89957,8e-05,11.95866]
[1780030730718,34.52,73402.8,0.0,0.89957,8e-05,11.95866]
[1780030736481,34.52,73404.02,0.0,0.89964,8e-05,11.95239]
[1780030738460,34.52,73405.29,0.0,0.89974,7e-05,11.94432]
[1780030738721,34.52,73405.29,0.0,0.89974,7e-05,11.94432]
[1780030741858,34.52,73409.52,0.0,0.90004,7e-05,11.91841]
[1780030741968,34.52,73409.23,0.0,0.90002,7e-05,11.92052]
[1780030743771,34.53,73408.06,0.0,0.89993,7e-05,11.92822]
[1780030743819,34.53,73407.31,0.0,0.89987,7e-05,11.93324]
[1780030743969,34.53,73407.31,0.0,0.89987,7e-05,11.93324]
[1780030747378,34.53,73409.93,0.0,0.90006,7e-05,11.91734]
[1780030747468,34.53,73409.93,0.0,0.90006,7e-05,11.91734]
[1780030752598,34.53,73410.78,0.0,0.9001,7e-05,11.91352]
[1780030757604,34.53,73410.83,0.0,0.90009,7e-05,11.91423]
[1780030759475,34.53,73408.2,0.0,0.89989,7e-05,11.93142]
[1780030761877,34.53,73408.28,0.0,0.89989,7e-05,11.93136]
[1780030761968,34.53,73408.28,0.0,0.89989,7e-05,11.93136]
[1780030761957,34.53,73407.9,0.0,0.89986,7e-05,11.93399]
[1780030767704,34.54,73409.5,0.0,0.89997,7e-05,11.92511]
[1780030772738,34.54,73409.36,0.0,0.89997,7e-05,11.92365]
[1780030773001,34.54,73409.36,0.0,0.89997,7e-05,11.92365]
[1780030773218,34.54,73409.36,0.0,0.89997,7e-05,11.92365]
[1780030778781,34.54,73407.76,0.0,0.89983,7e-05,11.93511]
[1780030781270,34.54,73406.45,0.0,0.89973,7e-05,11.94382]
[1780030781481,34.54,73406.45,0.0,0.89973,7e-05,11.94382]
[1780030781557,34.54,73406.45,0.0,0.89973,7e-05,11.94382]
[1780030781718,34.54,73406.45,0.0,0.89973,7e-05,11.94382]
[1780030781802,34.54,73406.41,0.0,0.89972,7e-05,11.94426]
[1780030786837,34.54,73406.65,0.0,0.89973,7e-05,11.94363]
[1780030791900,34.54,73407.24,0.0,0.89977,7e-05,11.94061]
[1780030791972,34.54,73407.24,0.0,0.89977,7e-05,11.94061]
[1780030792001,34.54,73406.9,0.0,0.89974,7e-05,11.94295]
[1780030792557,34.54,73406.9,0.0,0.89974,7e-05,11.94295]
[1780030792718,34.54,73406.9,0.0,0.89974,7e-05,11.94295]
[1780030798921,34.55,73404.65,0.0,0.89956,8e-05,11.95851]
[1780030802601,34.55,73403.97,0.0,0.8995,8e-05,11.96327]
[1780030802723,34.55,73403.97,0.0,0.8995,8e-05,11.96327]
[1780030802950,34.55,73404.79,0.0,0.89956,8e-05,11.95821]
[1780030803219,34.55,73404.79,0.0,0.89956,8e-05,11.95821]
[1780030803468,34.55,73404.79,0.0,0.89956,8e-05,11.95821]
[1780030805971,34.55,73410.5,0.0,0.89998,7e-05,11.92242]
[1780030808791,34.55,73411.52,0.0,0.90005,7e-05,11.91638]
[1780030808992,34.55,73410.72,0.0,0.89999,7e-05,11.92168]
[1780030809148,34.55,73410.72,0.0,0.89999,7e-05,11.92168]
[1780030809999,34.55,73406.36,0.0,0.89966,7e-05,11.94959]
[1780030812951,34.55,73405.52,0.0,0.8996,8e-05,11.95528]
[1780030818068,34.55,73400.23,0.0,0.89919,8e-05,11.98974]
[1780030819764,34.55,73400.23,0.0,0.89919,8e-05,11.98974]
[1780030819966,34.55,73400.23,0.0,0.89919,8e-05,11.98974]
[1780030823104,34.55,73407.25,0.0,0.89971,7e-05,11.94586]
[1780030825039,34.55,73407.25,0.0,0.89971,7e-05,11.94586]
[1780030825220,34.55,73407.05,0.0,0.89969,7e-05,11.94732]
[1780030825282,34.55,73407.52,0.0,0.89972,7e-05,11.94452]
[1780030826931,34.55,73407.52,0.0,0.89972,7e-05,11.94452]
[1780030826969,34.55,73407.52,0.0,0.89972,7e-05,11.94452]
[1780030832167,34.56,73408.47,0.0,0.8998,7e-05,11.93637]
[1780030835188,34.56,73403.19,0.0,0.8994,8e-05,11.97047]
[1780030836966,34.56,73403.19,0.0,0.8994,8e-05,11.97047]
[1780030836967,34.56,73402.48,0.0,0.89934,8e-05,11.97527]
[1780030837219,34.56,73402.48,0.0,0.89934,8e-05,11.97527]
[1780030839391,34.56,73405.05,0.0,0.89954,8e-05,11.95908]
[1780030839469,34.56,73405.05,0.0,0.89954,8e-05,11.95908]
[1780030845306,34.56,73405.96,0.0,0.89959,7e-05,11.9545]
[1780030845475,34.56,73405.96,0.0,0.89959,7e-05,11.9545]
[1780030845500,34.56,73405.96,0.0,0.89959,7e-05,11.9545]
[1780030845719,34.56,73405.96,0.0,0.89959,7e-05,11.9545]
[1780030845820,34.56,73404.61,0.0,0.89948,8e-05,11.96342]
[1780030852309,34.56,73404.71,0.0,0.89948,8e-05,11.96375]
[1780030854801,34.56,73404.96,0.0,0.8995,8e-05,11.96233]
[1780030854974,34.56,73404.96,0.0,0.8995,8e-05,11.96233]
[1780030855037,34.56,73404.44,0.0,0.89946,8e-05,11.96596]
[1780030856938,34.56,73404.5,0.0,0.89946,8e-05,11.96558]
[1780030856976,34.56,73404.5,0.0,0.89946,8e-05,11.96558]
[1780030861391,34.57,73409.84,0.0,0.89985,7e-05,11.9327]
[1780030862749,34.57,73409.84,0.0,0.89985,7e-05,11.9327]
[1780030862982,34.57,73409.84,0.0,0.89985,7e-05,11.9327]
[1780030863005,34.57,73411.23,0.0,0.89995,7e-05,11.92431]
[1780030863438,34.57,73411.23,0.0,0.89995,7e-05,11.92431]
[1780030863468,34.57,73411.23,0.0,0.89995,7e-05,11.92431]
[1780030872175,34.57,73408.36,0.0,0.89971,7e-05,11.94435]
[1780030872219,34.57,73408.36,0.0,0.89971,7e-05,11.94435]
[1780030872464,34.57,73408.78,0.0,0.89974,7e-05,11.94189]
[1780030873498,34.57,73408.78,0.0,0.89974,7e-05,11.94189]
[1780030873721,34.57,73408.78,0.0,0.89974,7e-05,11.94189]
[1780030879513,34.57,73410.7,0.0,0.89986,7e-05,11.93137]
[1780030884379,34.58,73411.47,0.0,0.89991,7e-05,11.9275]
[1780030884471,34.58,73411.47,0.0,0.89991,7e-05,11.9275]
[1780030884968,34.58,73411.47,0.0,0.89991,7e-05,11.9275]
[1780030885069,34.58,73411.29,0.0,0.89989,7e-05,11.92917]
[1780030885225,34.58,73411.29,0.0,0.89989,7e-05,11.92917]
[1780030892607,34.58,73411.46,0.0,0.8999,7e-05,11.92682]
[1780030898073,34.58,73411.53,0.0,0.8999,7e-05,11.92752]
[1780030898219,34.58,73410.21,0.0,0.89979,7e-05,11.93618]
[1780030898649,34.58,73409.77,0.0,0.89976,7e-05,11.93925]
[1780030899625,34.58,73409.77,0.0,0.89976,7e-05,11.93925]
[1780030899725,34.58,73409.77,0.0,0.89976,7e-05,11.93925]
[1780030901678,34.58,73419.53,0.0,0.90048,7e-05,11.8779]
[1780030902685,34.59,73423.9,0.0,0.9008,7e-05,11.85061]
[1780030905114,34.59,73423.77,0.0,0.90079,7e-05,11.85185]
[1780030905219,34.59,73424.36,0.0,0.90083,7e-05,11.84819]
[1780030905706,34.59,73424.16,0.0,0.90081,7e-05,11.84954]
[1780030907078,34.59,73424.16,0.0,0.90081,7e-05,11.84954]
[1780030907219,34.59,73424.92,0.0,0.90087,7e-05,11.84482]
[1780030909734,34.59,73436.05,0.0,0.90169,7e-05,11.77476]
[1780030910741,34.59,73440.86,0.0,0.90204,7e-05,11.7446]
[1780030915776,34.59,73442.82,0.0,0.90219,7e-05,11.73159]
[1780030920811,34.59,73444.49,0.0,0.90232,7e-05,11.72063]
[1780030920972,34.59,73444.49,0.0,0.90232,7e-05,11.72063]
[1780030921066,34.58,73444.2,0.0,0.9023,7e-05,11.72235]
[1780030921906,34.58,73444.2,0.0,0.9023,7e-05,11.72235]
[1780030921970,34.58,73444.2,0.0,0.9023,7e-05,11.72235]
[1780030922829,34.58,73439.98,0.0,0.90199,7e-05,11.74874]
[1780030927864,34.58,73430.79,0.0,0.90132,7e-05,11.80666]
[1780030930288,34.58,73428.24,0.0,0.90112,7e-05,11.82301]
[1780030930470,34.58,73428.24,0.0,0.90112,7e-05,11.82301]
[1780030931021,34.58,73428.24,0.0,0.90112,7e-05,11.82301]
[1780030931071,34.58,73428.32,0.0,0.90113,7e-05,11.82224]
[1780030931221,34.58,73428.32,0.0,0.90113,7e-05,11.82224]
[1780030936927,34.58,73428.02,0.0,0.90113,7e-05,11.82261]
[1780030939679,34.58,73427.96,0.0,0.90113,7e-05,11.82274]
[1780030939720,34.58,73427.96,0.0,0.90113,7e-05,11.82274]
[1780030946112,34.58,73428.5,0.0,0.90116,7e-05,11.8197]
[1780030946216,34.58,73428.66,0.0,0.90117,7e-05,11.81894]
[1780030946997,34.58,73429.29,0.0,0.90122,7e-05,11.81509]
[1780030949034,34.58,73429.44,0.0,0.90123,7e-05,11.81427]
[1780030949218,34.58,73429.53,0.0,0.90123,7e-05,11.81383]
[1780030955053,34.58,73430.12,0.0,0.90129,7e-05,11.80748]
[1780030960062,34.59,73431.25,0.0,0.90137,7e-05,11.80092]
[1780030960088,34.59,73431.47,0.0,0.90138,7e-05,11.79968]
[1780030960218,34.59,73431.47,0.0,0.90138,7e-05,11.79968]
[1780030960556,34.59,73431.47,0.0,0.90138,7e-05,11.79968]
[1780030960720,34.59,73431.47,0.0,0.90138,7e-05,11.79968]
[1780030961095,34.59,73431.3,0.0,0.90137,7e-05,11.8009]
[1780030964116,34.59,73437.36,0.0,0.90181,7e-05,11.76314]
[1780030964838,34.59,73437.36,0.0,0.90181,7e-05,11.76314]
[1780030964977,34.59,73437.36,0.0,0.90181,7e-05,11.76314]
[1780030965462,34.59,73437.85,0.0,0.90185,7e-05,11.75989]
[1780030965467,34.59,73437.85,0.0,0.90185,7e-05,11.75989]
[1780030966130,34.59,73438.05,0.0,0.90186,7e-05,11.75847]
[1780030971165,34.58,73441.26,0.0,0.90211,7e-05,11.73749]
[1780030971347,34.58,73441.26,0.0,0.90211,7e-05,11.73749]
[1780030971473,34.58,73441.26,0.0,0.90211,7e-05,11.73749]
[1780030977184,34.58,73442.75,0.0,0.90223,7e-05,11.72749]
[1780030977207,34.58,73444.02,0.0,0.90232,7e-05,11.71939]
[1780030977246,34.58,73444.02,0.0,0.90232,7e-05,11.71939]
[1780030978087,34.58,73444.02,0.0,0.90232,7e-05,11.71939]
[1780030978213,34.58,73444.16,0.0,0.90233,7e-05,11.71842]
[1780030978223,34.58,73444.16,0.0,0.90233,7e-05,11.71842]
[1780030983470,34.58,73447.24,0.0,0.90256,7e-05,11.69869]
[1780030983738,34.58,73447.24,0.0,0.90256,7e-05,11.69869]
[1780030989289,34.58,73447.46,0.0,0.90258,7e-05,11.697]
[1780030989469,34.58,73447.46,0.0,0.90258,7e-05,11.697]
[1780030989714,34.58,73447.46,0.0,0.90258,7e-05,11.697]
[1780030989969,34.58,73447.46,0.0,0.90258,7e-05,11.697]
[1780030989998,34.58,73447.27,0.0,0.90257,7e-05,11.69808]
[1780030995334,34.58,73447.73,0.0,0.9026,7e-05,11.69487]
[1780030997999,34.58,73447.62,0.0,0.9026,7e-05,11.6955]
[1780030998219,34.58,73447.62,0.0,0.9026,7e-05,11.6955]
[1780030998098,34.58,73447.21,0.0,0.90257,7e-05,11.69796]
[1780030998355,34.58,73447.47,0.0,0.90259,7e-05,11.69632]
[1780030999475,34.58,73447.47,0.0,0.90259,7e-05,11.69632]
[1780030999719,34.58,73447.47,0.0,0.90259,7e-05,11.69632]
[1780031005404,34.58,73447.84,0.0,0.90262,7e-05,11.69354]
[1780031006411,34.58,73437.47,0.0,0.90186,7e-05,11.75882]
[1780031007418,34.58,73436.32,0.0,0.90178,7e-05,11.76591]
[1780031008477,34.58,73436.32,0.0,0.90178,7e-05,11.76591]
[1780031008720,34.58,73436.32,0.0,0.90178,7e-05,11.76591]
[1780031008811,34.58,73439.57,0.0,0.90202,7e-05,11.7451]
[1780031010258,34.58,73441.04,0.0,0.90213,7e-05,11.73584]
[1780031010471,34.58,73441.04,0.0,0.90213,7e-05,11.73584]
[1780031013460,34.58,73442.51,0.0,0.90226,7e-05,11.72267]
[1780031016480,34.58,73444.35,0.0,0.9024,7e-05,11.71079]
[1780031021632,34.58,73445.29,0.0,0.90248,7e-05,11.70454]
[1780031021721,34.58,73445.29,0.0,0.90248,7e-05,11.70454]
[1780031021786,34.58,73445.19,0.0,0.90247,7e-05,11.70502]
[1780031023530,34.58,73449.42,0.0,0.90278,7e-05,11.67834]
[1780031025555,34.58,73450.23,0.0,0.90284,7e-05,11.6732]
[1780031025656,34.58,73457.97,0.0,0.90341,7e-05,11.62452]
[1780031027567,34.58,73460.52,0.0,0.90359,7e-05,11.60861]
[1780031029039,34.58,73460.52,0.0,0.90359,7e-05,11.60861]
[1780031029130,34.58,73475.62,0.0,0.90468,7e-05,11.51401]
[1780031030587,34.58,73475.9,0.0,0.9047,7e-05,11.51237]
[1780031035622,34.58,73475.96,0.0,0.9047,7e-05,11.5125]
[1780031040658,34.58,73471.33,0.0,0.90436,7e-05,11.54192]
[1780031042672,34.58,73468.31,0.0,0.90414,7e-05,11.56092]
[1780031045693,34.58,73464.97,0.0,0.9039,7e-05,11.58187]
[1780031046896,34.58,73464.97,0.0,0.9039,7e-05,11.58187]
[1780031046974,34.58,73464.97,0.0,0.9039,7e-05,11.58187]
[1780031047057,34.58,73465.57,0.0,0.90394,7e-05,11.57805]
[1780031048715,34.58,73470.0,0.0,0.90427,7e-05,11.55025]
[1780031050847,34.58,73472.77,0.0,0.90447,7e-05,11.53289]
[1780031051218,34.58,73472.77,0.0,0.90447,7e-05,11.53289]
[1780031051573,34.58,73474.26,0.0,0.90457,7e-05,11.52357]
[1780031051718,34.58,73474.26,0.0,0.90457,7e-05,11.52357]
[1780031051736,34.58,73477.13,0.0,0.90478,7e-05,11.50564]
[1780031056772,34.58,73477.72,0.0,0.90484,7e-05,11.50036]
[1780031057779,34.58,73481.22,0.0,0.9051,7e-05,11.47817]
[1780031060296,34.57,73482.87,0.0,0.90522,7e-05,11.46728]
[1780031060469,34.57,73482.92,0.0,0.90523,7e-05,11.46672]
[1780031065835,34.57,73481.78,0.0,0.90516,7e-05,11.47223]
[1780031066570,34.57,73481.78,0.0,0.90516,7e-05,11.47223]
[1780031066716,34.57,73481.78,0.0,0.90516,7e-05,11.47223]
[1780031066842,34.57,73481.27,0.0,0.90513,7e-05,11.47514]
[1780031067594,34.57,73481.27,0.0,0.90513,7e-05,11.47514]
[1780031067720,34.57,73481.27,0.0,0.90513,7e-05,11.47514]
[1780031072335,34.57,73480.78,0.0,0.90513,7e-05,11.47337]
[1780031073109,34.57,73480.78,0.0,0.90513,7e-05,11.47337]
[1780031073210,34.57,73481.2,0.0,0.90517,7e-05,11.47047]
[1780031074826,34.57,73479.69,0.0,0.90506,7e-05,11.47964]
[1780031075327,34.57,73479.69,0.0,0.90506,7e-05,11.47964]
[1780031075329,34.57,73476.83,0.0,0.90486,7e-05,11.49723]
[1780031075905,34.57,73470.05,0.0,0.90437,7e-05,11.53974]
[1780031076912,34.57,73479.01,0.0,0.90502,7e-05,11.48367]
[1780031078150,34.57,73479.01,0.0,0.90502,7e-05,11.48367]
[1780031078219,34.57,73479.01,0.0,0.90502,7e-05,11.48367]
[1780031078319,34.57,73481.34,0.0,0.90518,7e-05,11.4692]
[1780031080733,34.57,73482.53,0.0,0.90527,7e-05,11.46198]
[1780031080940,34.57,73483.65,0.0,0.90534,7e-05,11.4551]
[1780031082059,34.57,73483.65,0.0,0.90534,7e-05,11.4551]
[1780031082221,34.57,73483.65,0.0,0.90534,7e-05,11.4551]
[1780031087989,34.57,73485.1,0.0,0.90545,7e-05,11.44619]
[1780031088691,34.57,73485.1,0.0,0.90545,7e-05,11.44619]
[1780031088725,34.57,73485.1,0.0,0.90545,7e-05,11.44619]
[1780031093672,34.57,73484.98,0.0,0.90545,7e-05,11.44569]
[1780031093724,34.57,73484.98,0.0,0.90545,7e-05,11.44569]
[1780031094724,34.57,73484.82,0.0,0.90544,7e-05,11.44643]
[1780031095064,34.56,73483.13,0.0,0.90533,7e-05,11.45673]
[1780031096527,34.56,73480.55,0.0,0.90514,7e-05,11.47258]
[1780031096732,34.56,73480.55,0.0,0.90514,7e-05,11.47258]
[1780031102113,34.56,73477.35,0.0,0.90493,7e-05,11.49078]
[1780031104293,34.56,73477.1,0.0,0.90492,7e-05,11.49202]
[1780031104469,34.56,73476.96,0.0,0.90491,7e-05,11.49256]
[1780031106141,34.56,73483.6,0.0,0.9054,7e-05,11.45043]
[1780031110006,34.56,73486.42,0.0,0.90561,7e-05,11.4321]
[1780031110220,34.56,73486.42,0.0,0.90561,7e-05,11.4321]
[1780031113187,34.56,73490.54,0.0,0.90591,7e-05,11.40577]
[1780031113223,34.56,73490.54,0.0,0.90591,7e-05,11.40577]
[1780031113231,34.56,73490.64,0.0,0.90592,7e-05,11.40496]
[1780031117094,34.56,73490.73,0.0,0.90593,7e-05,11.40386]
[1780031117219,34.56,73490.73,0.0,0.90593,7e-05,11.40386]
[1780031122596,34.55,73492.46,0.0,0.90606,7e-05,11.39214]
[1780031122725,34.55,73492.46,0.0,0.90606,7e-05,11.39214]
[1780031123261,34.55,73490.9,0.0,0.90595,7e-05,11.40171]
[1780031123604,34.55,73490.9,0.0,0.90595,7e-05,11.40171]
[1780031123720,34.55,73490.9,0.0,0.90595,7e-05,11.40171]
[1780031128781,34.55,73492.16,0.0,0.90605,7e-05,11.393]
[1780031128969,34.55,73492.16,0.0,0.90605,7e-05,11.393]
[1780031129304,34.55,73493.48,0.0,0.90615,7e-05,11.38462]
[1780031129955,34.55,73493.48,0.0,0.90615,7e-05,11.38462]
[1780031129967,34.55,73493.48,0.0,0.90615,7e-05,11.38462]
[1780031135345,34.55,73496.27,0.0,0.90638,7e-05,11.36306]
[1780031135938,34.55,73496.27,0.0,0.90638,7e-05,11.36306]
[1780031135968,34.55,73496.27,0.0,0.90638,7e-05,11.36306]
[1780031140380,34.55,73491.25,0.0,0.90603,7e-05,11.3939]
[1780031140674,34.55,73491.25,0.0,0.90603,7e-05,11.3939]
[1780031140726,34.55,73491.25,0.0,0.90603,7e-05,11.3939]
[1780031146072,34.55,73488.41,0.0,0.90583,7e-05,11.41167]
[1780031146218,34.55,73488.41,0.0,0.90583,7e-05,11.41167]
[1780031149703,34.55,73489.73,0.0,0.90591,7e-05,11.40429]
[1780031149719,34.55,73489.73,0.0,0.90591,7e-05,11.40429]
[1780031149791,34.55,73489.29,0.0,0.90588,7e-05,11.40724]
[1780031155918,34.55,73489.23,0.0,0.90588,7e-05,11.40673]
[1780031155968,34.55,73489.23,0.0,0.90588,7e-05,11.40673]
[1780031161265,34.55,73491.85,0.0,0.90608,7e-05,11.3896]
[1780031161376,34.55,73491.85,0.0,0.90608,7e-05,11.3896]
[1780031161404,34.55,73492.05,0.0,0.9061,7e-05,11.38807]
[1780031161469,34.55,73492.05,0.0,0.9061,7e-05,11.38807]
[1780031166564,34.55,73490.46,0.0,0.90599,7e-05,11.39727]
[1780031168460,34.55,73489.62,0.0,0.90593,7e-05,11.40236]
[1780031168475,34.55,73489.62,0.0,0.90593,7e-05,11.40236]
[1780031169863,34.55,73488.92,0.0,0.90588,7e-05,11.40656]
[1780031169970,34.55,73488.92,0.0,0.90588,7e-05,11.40656]
[1780031170072,34.55,73488.33,0.0,0.90584,7e-05,11.40991]
[1780031171242,34.55,73488.33,0.0,0.90584,7e-05,11.40991]
[1780031171469,34.54,73487.94,0.0,0.90582,7e-05,11.41217]
[1780031171599,34.54,73481.32,0.0,0.90534,7e-05,11.45351]
[1780031173613,34.54,73476.9,0.0,0.90503,7e-05,11.48065]
[1780031175627,34.54,73470.97,0.0,0.90461,7e-05,11.51759]
[1780031178648,34.54,73465.02,0.0,0.90417,7e-05,11.55502]
[1780031180723,34.54,73464.46,0.0,0.90413,7e-05,11.55853]
[1780031187219,34.54,73459.83,0.0,0.9038,7e-05,11.58739]
[1780031187320,34.54,73459.83,0.0,0.9038,7e-05,11.58728]
[1780031187470,34.54,73459.83,0.0,0.9038,7e-05,11.58728]
[1780031192746,34.54,73459.74,0.0,0.90382,7e-05,11.58414]
[1780031194466,34.54,73459.74,0.0,0.90382,7e-05,11.58414]
[1780031199795,34.54,73456.48,0.0,0.90359,7e-05,11.60427]
[1780031204830,34.54,73452.05,0.0,0.90327,7e-05,11.63163]
[1780031208535,34.54,73452.08,0.0,0.90328,7e-05,11.63107]
[1780031208721,34.54,73452.08,0.0,0.90328,7e-05,11.63107]
[1780031208821,34.54,73452.08,0.0,0.90328,7e-05,11.63095]
[1780031213894,34.54,73452.47,0.0,0.90331,7e-05,11.62788]
[1780031218929,34.54,73452.74,0.0,0.90334,7e-05,11.6256]
[1780031223964,34.54,73453.03,0.0,0.90337,7e-05,11.62311]
[1780031228999,34.54,73451.8,0.0,0.90329,7e-05,11.63027]
[1780031234035,34.54,73452.39,0.0,0.90334,7e-05,11.62601]
[1780031239071,34.53,73453.48,0.0,0.90342,7e-05,11.61861]
[1780031244108,34.53,73464.85,0.0,0.90425,7e-05,11.54674]
[1780031246124,34.53,73468.07,0.0,0.90449,7e-05,11.52624]
[1780031246724,34.53,73468.07,0.0,0.90449,7e-05,11.52624]
[1780031247720,34.53,73469.54,0.0,0.9046,7e-05,11.51708]
[1780031251159,34.53,73477.26,0.0,0.90519,7e-05,11.46415]
[1780031254732,34.53,73477.33,0.0,0.9052,7e-05,11.46301]
[1780031254970,34.53,73477.33,0.0,0.9052,7e-05,11.46301]
[1780031255187,34.53,73477.65,0.0,0.90523,7e-05,11.46078]
[1780031260222,34.53,73478.78,0.0,0.90532,7e-05,11.45263]
[1780031262724,34.53,73478.77,0.0,0.90532,7e-05,11.45228]
[1780031263601,34.53,73479.18,0.0,0.90536,7e-05,11.4495]
[1780031263721,34.53,73479.18,0.0,0.90536,7e-05,11.4495]
[1780031264250,34.53,73478.39,0.0,0.9053,7e-05,11.45424]
[1780031269285,34.52,73480.99,0.0,0.9055,7e-05,11.43695]
[1780031271665,34.52,73481.8,0.0,0.90556,7e-05,11.43152]
[1780031271721,34.52,73481.8,0.0,0.90556,7e-05,11.43152]
[1780031277341,34.52,73479.11,0.0,0.90538,7e-05,11.44722]
[1780031279355,34.52,73484.67,0.0,0.90579,7e-05,11.4121]
[1780031281135,34.52,73484.47,0.0,0.90577,7e-05,11.41321]
[1780031281226,34.52,73484.47,0.0,0.90577,7e-05,11.41321]
[1780031281369,34.52,73484.94,0.0,0.90581,7e-05,11.41012]
[1780031282252,34.52,73484.94,0.0,0.90581,7e-05,11.41012]
[1780031282466,34.52,73484.94,0.0,0.90581,7e-05,11.41012]
[1780031289428,34.52,73486.93,0.0,0.90596,7e-05,11.39655]
[1780031291442,34.52,73493.84,0.0,0.90646,7e-05,11.35324]
[1780031294116,34.52,73493.82,0.0,0.90645,7e-05,11.35363]
[1780031294222,34.52,73493.82,0.0,0.90645,7e-05,11.35363]
[1780031294463,34.52,73494.42,0.0,0.9065,7e-05,11.34984]
[1780031295391,34.52,73494.42,0.0,0.9065,7e-05,11.34984]
[1780031295467,34.52,73494.42,0.0,0.9065,7e-05,11.34984]
[1780031300505,34.52,73494.21,0.0,0.90649,7e-05,11.35086]
[1780031302129,34.52,73494.59,0.0,0.90651,7e-05,11.34843]
[1780031302225,34.52,73494.59,0.0,0.90651,7e-05,11.34843]
[1780031302519,34.52,73494.53,0.0,0.90651,7e-05,11.34876]
[1780031302730,34.52,73494.53,0.0,0.90651,7e-05,11.34876]
[1780031302969,34.52,73494.53,0.0,0.90651,7e-05,11.34876]
[1780031307554,34.52,73501.33,0.0,0.907,7e-05,11.30549]
[1780031312445,34.52,73500.97,0.0,0.907,7e-05,11.30463]
[1780031312471,34.52,73500.97,0.0,0.907,7e-05,11.30463]
[1780031312589,34.52,73500.86,0.0,0.90699,7e-05,11.30548]
[1780031314165,34.52,73500.88,0.0,0.90699,7e-05,11.30551]
[1780031314216,34.52,73500.88,0.0,0.90699,7e-05,11.30551]
[1780031320046,34.52,73498.02,0.0,0.90678,7e-05,11.3237]
[1780031320219,34.52,73498.02,0.0,0.90678,7e-05,11.3237]
[1780031320248,34.52,73496.85,0.0,0.9067,7e-05,11.33085]
[1780031321133,34.52,73496.85,0.0,0.9067,7e-05,11.33085]
[1780031321218,34.52,73496.85,0.0,0.9067,7e-05,11.33085]
[1780031327694,34.52,73497.27,0.0,0.90673,7e-05,11.32859]
[1780031330560,34.52,73498.59,0.0,0.90682,7e-05,11.32009]
[1780031330726,34.52,73498.64,0.0,0.90683,7e-05,11.31951]
[1780031330825,34.52,73498.51,0.0,0.90682,7e-05,11.32005]
[1780031332659,34.52,73500.4,0.0,0.90696,7e-05,11.30802]
[1780031332727,34.52,73500.4,0.0,0.90696,7e-05,11.30802]
[1780031337020,34.51,73500.69,0.0,0.90699,7e-05,11.30562]
[1780031337241,34.51,73500.69,0.0,0.90699,7e-05,11.30562]
[1780031337342,34.51,73500.99,0.0,0.90701,7e-05,11.30327]
[1780031337696,34.51,73500.99,0.0,0.90701,7e-05,11.30327]
[1780031337725,34.51,73500.99,0.0,0.90701,7e-05,11.30327]
[1780031342800,34.51,73501.07,0.0,0.90703,7e-05,11.30164]
[1780031345656,34.51,73500.81,0.0,0.90702,7e-05,11.3028]
[1780031345721,34.51,73500.81,0.0,0.90702,7e-05,11.3028]
[1780031345821,34.51,73501.75,0.0,0.90709,7e-05,11.29673]
[1780031346931,34.51,73501.75,0.0,0.90709,7e-05,11.29673]
[1780031346972,34.51,73501.75,0.0,0.90709,7e-05,11.29673]
[1780031352876,34.51,73502.22,0.0,0.90714,7e-05,11.29231]
[1780031359953,34.51,73502.38,0.0,0.90716,7e-05,11.29052]
[1780031359967,34.51,73502.38,0.0,0.90716,7e-05,11.29052]
[1780031360017,34.51,73502.07,0.0,0.90714,7e-05,11.29187]
[1780031363560,34.5,73501.23,0.0,0.90709,7e-05,11.29672]
[1780031363722,34.5,73501.57,0.0,0.90711,7e-05,11.29441]
[1780031368988,34.5,73501.69,0.0,0.90713,7e-05,11.29251]
[1780031373070,34.5,73501.74,0.0,0.90717,7e-05,11.28842]
[1780031373222,34.5,73501.74,0.0,0.90717,7e-05,11.28842]
[1780031375217,34.5,73501.82,0.0,0.90718,7e-05,11.28737]
[1780031375474,34.5,73501.82,0.0,0.90718,7e-05,11.28737]
[1780031375506,34.5,73502.11,0.0,0.9072,7e-05,11.28521]
[1780031378504,34.5,73501.93,0.0,0.90719,7e-05,11.28633]
[1780031378719,34.5,73502.11,0.0,0.90721,7e-05,11.28469]
[1780031384103,34.5,73502.7,0.0,0.90726,7e-05,11.28022]
[1780031385801,34.5,73503.76,0.0,0.90734,7e-05,11.27347]
[1780031385856,34.5,73503.76,0.0,0.90734,7e-05,11.27347]
[1780031385969,34.5,73503.76,0.0,0.90734,7e-05,11.27347]
[1780031386117,34.5,73504.88,0.0,0.90742,7e-05,11.26619]
[1780031391153,34.5,73504.94,0.0,0.90743,7e-05,11.2651]
[1780031395481,34.49,73505.72,0.0,0.90749,7e-05,11.25983]
[1780031395537,34.49,73505.63,0.0,0.90749,7e-05,11.26025]
[1780031395719,34.49,73505.63,0.0,0.90749,7e-05,11.26025]
[1780031396313,34.49,73505.63,0.0,0.90749,7e-05,11.26025]
[1780031396475,34.49,73505.63,0.0,0.90749,7e-05,11.26025]
[1780031396527,34.49,73505.66,0.0,0.90749,7e-05,11.25993]
[1780031402230,34.49,73505.78,0.0,0.90751,7e-05,11.25837]
[1780031403292,34.49,73505.78,0.0,0.90751,7e-05,11.25837]
[1780031403482,34.49,73505.78,0.0,0.90751,7e-05,11.25837]
[1780031403504,34.49,73505.85,0.0,0.90751,7e-05,11.2578]
[1780031404200,34.49,73505.85,0.0,0.90751,7e-05,11.2578]
[1780031404224,34.49,73505.85,0.0,0.90751,7e-05,11.2578]
[1780031409282,34.49,73506.83,0.0,0.90759,7e-05,11.25101]
[1780031412062,34.49,73507.6,0.0,0.90765,7e-05,11.24603]
[1780031412221,34.49,73507.6,0.0,0.90765,7e-05,11.24603]
[1780031412599,34.49,73507.6,0.0,0.90765,7e-05,11.24603]
[1780031412697,34.49,73508.49,0.0,0.90771,7e-05,11.24041]
[1780031412727,34.49,73508.49,0.0,0.90771,7e-05,11.24041]
[1780031414317,34.49,73515.0,0.0,0.90817,7e-05,11.19986]
[1780031415324,34.49,73518.78,0.0,0.90844,7e-05,11.17642]
[1780031420359,34.49,73518.79,0.0,0.90844,7e-05,11.17651]
[1780031420972,34.49,73518.79,0.0,0.90844,7e-05,11.17651]
[1780031421220,34.49,73518.79,0.0,0.90844,7e-05,11.17651]
[1780031421366,34.49,73519.06,0.0,0.90845,7e-05,11.17486]
[1780031422405,34.49,73519.06,0.0,0.90845,7e-05,11.17486]
[1780031422473,34.49,73519.06,0.0,0.90845,7e-05,11.17486]
[1780031426406,34.49,73523.5,0.0,0.90876,7e-05,11.14751]
[1780031427428,34.49,73531.95,0.0,0.90935,7e-05,11.09593]
[1780031428435,34.49,73533.57,0.0,0.90944,7e-05,11.08739]
[1780031430266,34.5,73532.72,0.0,0.90937,7e-05,11.09418]
[1780031430468,34.5,73532.72,0.0,0.90937,7e-05,11.09418]
[1780031430490,34.5,73532.64,0.0,0.90935,7e-05,11.09608]
[1780031431688,34.5,73532.64,0.0,0.90935,7e-05,11.09608]
[1780031431727,34.51,73532.52,0.0,0.90931,7e-05,11.0986]
[1780031437212,34.55,73534.24,0.0,0.90915,7e-05,11.11268]
[1780031437217,34.55,73534.24,0.0,0.90915,7e-05,11.11268]
[1780031437540,34.56,73533.63,0.0,0.9091,7e-05,11.11732]
[1780031439874,34.56,73536.94,0.0,0.90927,7e-05,11.1021]
[1780031439971,34.56,73536.94,0.0,0.90927,7e-05,11.1021]
[1780031446605,34.58,73536.01,0.0,0.90913,7e-05,11.11485]
[1780031448084,34.58,73535.33,0.0,0.90908,7e-05,11.11912]
[1780031448217,34.58,73535.33,0.0,0.90908,7e-05,11.11912]
[1780031448618,34.58,73533.43,0.0,0.90895,7e-05,11.1309]
[1780031450394,34.58,73533.13,0.0,0.90893,7e-05,11.1328]
[1780031450475,34.58,73533.13,0.0,0.90893,7e-05,11.1328]
[1780031456673,34.58,73533.16,0.0,0.90893,7e-05,11.13283]
[1780031461709,34.58,73530.64,0.0,0.90875,7e-05,11.14846]
[1780031463783,34.58,73529.53,0.0,0.90867,7e-05,11.15566]
[1780031463967,34.58,73529.53,0.0,0.90867,7e-05,11.15566]
[1780031464973,34.58,73529.53,0.0,0.90867,7e-05,11.15566]
[1780031465220,34.58,73529.53,0.0,0.90867,7e-05,11.15566]
[1780031465321,34.58,73529.53,0.0,0.90866,7e-05,11.15637]
[1780031466744,34.58,73524.29,0.0,0.90829,7e-05,11.1891]
[1780031471782,34.58,73521.07,0.0,0.90806,7e-05,11.21006]
[1780031472786,34.58,73516.08,0.0,0.9077,7e-05,11.24136]
[1780031474163,34.58,73516.08,0.0,0.9077,7e-05,11.24136]
[1780031474218,34.58,73516.08,0.0,0.9077,7e-05,11.24136]
[1780031474318,34.58,73515.67,0.0,0.90766,7e-05,11.24462]
[1780031475896,34.58,73514.92,0.0,0.90761,7e-05,11.24927]
[1780031475972,34.58,73514.92,0.0,0.90761,7e-05,11.24927]
[1780031481263,34.59,73515.48,0.0,0.90763,7e-05,11.24717]
[1780031481468,34.59,73515.48,0.0,0.90763,7e-05,11.24717]
[1780031481757,34.59,73515.48,0.0,0.90763,7e-05,11.24717]
[1780031481515,34.59,73516.14,0.0,0.90768,7e-05,11.24303]
[1780031481971,34.59,73516.14,0.0,0.90768,7e-05,11.24303]
[1780031484870,34.59,73510.68,0.0,0.9073,7e-05,11.27677]
[1780031486195,34.59,73510.68,0.0,0.9073,7e-05,11.27677]
[1780031486221,34.59,73510.68,0.0,0.9073,7e-05,11.27677]
[1780031488440,34.59,73509.97,0.0,0.90725,7e-05,11.28135]
[1780031488467,34.59,73509.97,0.0,0.90725,7e-05,11.28135]
[1780031488507,34.59,73509.79,0.0,0.90723,7e-05,11.28277]
[1780031494560,34.59,73508.98,0.0,0.90719,7e-05,11.28485]
[1780031494723,34.59,73508.98,0.0,0.90719,7e-05,11.28485]
[1780031497520,34.59,73509.33,0.0,0.90722,7e-05,11.28251]
[1780031497722,34.59,73509.33,0.0,0.90722,7e-05,11.28251]
[1780031497785,34.59,73509.8,0.0,0.90725,7e-05,11.27936]
[1780031500982,34.59,73516.81,0.0,0.90775,7e-05,11.23571]
[1780031502086,34.59,73516.81,0.0,0.90775,7e-05,11.23571]
[1780031502225,34.59,73516.81,0.0,0.90775,7e-05,11.23571]
[1780031507906,34.59,73516.46,0.0,0.90772,7e-05,11.23789]
[1780031507970,34.59,73516.46,0.0,0.90772,7e-05,11.23789]
[1780031508238,34.59,73514.24,0.0,0.90757,7e-05,11.25163]
[1780031508918,34.59,73514.24,0.0,0.90757,7e-05,11.25163]
[1780031508976,34.59,73514.24,0.0,0.90757,7e-05,11.25163]
[1780031513717,34.59,73515.82,0.0,0.90768,7e-05,11.24181]
[1780031513719,34.59,73516.74,0.0,0.90775,7e-05,11.23612]
[1780031513968,34.59,73516.74,0.0,0.90775,7e-05,11.23612]
[1780031514728,34.59,73516.74,0.0,0.90775,7e-05,11.23612]
[1780031514075,34.59,73517.91,0.0,0.90783,7e-05,11.22887]
[1780031514971,34.59,73517.91,0.0,0.90783,7e-05,11.22887]
[1780031520117,34.59,73516.91,0.0,0.90774,7e-05,11.23667]
[1780031521544,34.59,73516.91,0.0,0.90774,7e-05,11.23667]
[1780031521718,34.59,73516.91,0.0,0.90774,7e-05,11.23667]
[1780031521819,34.59,73516.96,0.0,0.90773,7e-05,11.23715]
[1780031522896,34.59,73514.56,0.0,0.90756,7e-05,11.25201]
[1780031522974,34.59,73514.56,0.0,0.90756,7e-05,11.25201]
[1780031527071,34.59,73511.43,0.0,0.90733,7e-05,11.27284]
[1780031527223,34.59,73511.43,0.0,0.90733,7e-05,11.27284]
[1780031528525,34.59,73509.56,0.0,0.90719,7e-05,11.28509]
[1780031528595,34.59,73509.56,0.0,0.90719,7e-05,11.28509]
[1780031528731,34.6,73507.1,0.0,0.90701,7e-05,11.30065]
[1780031529180,34.6,73501.24,0.0,0.9066,7e-05,11.33705]
[1780031530187,34.6,73497.81,0.0,0.90635,7e-05,11.35864]
[1780031531747,34.6,73497.81,0.0,0.90635,7e-05,11.35864]
[1780031531787,34.6,73497.61,0.0,0.90633,7e-05,11.35991]
[1780031531974,34.6,73497.61,0.0,0.90633,7e-05,11.35991]
[1780031535226,34.6,73500.45,0.0,0.90653,7e-05,11.34279]
[1780031537364,34.6,73501.02,0.0,0.90657,7e-05,11.33943]
[1780031537466,34.6,73501.02,0.0,0.90657,7e-05,11.33943]
[1780031537806,34.6,73500.92,0.0,0.90656,7e-05,11.34048]
[1780031539030,34.6,73500.65,0.0,0.90654,7e-05,11.34216]
[1780031539224,34.6,73500.65,0.0,0.90654,7e-05,11.34216]
[1780031542276,34.6,73505.38,0.0,0.90686,7e-05,11.31363]
[1780031543283,34.6,73507.89,0.0,0.90704,7e-05,11.29827]
[1780031544112,34.6,73507.89,0.0,0.90704,7e-05,11.29827]
[1780031544218,34.6,73507.89,0.0,0.90704,7e-05,11.29827]
[1780031547901,34.6,73510.32,0.0,0.90722,7e-05,11.28257]
[1780031548724,34.6,73510.32,0.0,0.90722,7e-05,11.28257]
[1780031548825,34.6,73512.42,0.0,0.90737,7e-05,11.26935]
[1780031548957,34.6,73512.42,0.0,0.90737,7e-05,11.26935]
[1780031548973,34.6,73512.42,0.0,0.90737,7e-05,11.26935]
[1780031551847,34.6,73515.87,0.0,0.90762,7e-05,11.24763]
[1780031551973,34.6,73519.49,0.0,0.9079,7e-05,11.22168]
[1780031554894,34.6,73519.97,0.0,0.90793,7e-05,11.2185]
[1780031554968,34.6,73519.97,0.0,0.90793,7e-05,11.2185]
[1780031555367,34.6,73519.86,0.0,0.90793,7e-05,11.21899]
[1780031557396,34.6,73520.08,0.0,0.90794,7e-05,11.21753]
[1780031557473,34.6,73520.08,0.0,0.90794,7e-05,11.21753]
[1780031563328,34.6,73517.48,0.0,0.90777,7e-05,11.23303]
[1780031563475,34.6,73517.48,0.0,0.90777,7e-05,11.23303]
[1780031564901,34.6,73517.42,0.0,0.90777,7e-05,11.23317]
[1780031564971,34.6,73517.42,0.0,0.90777,7e-05,11.23317]
[1780031565438,34.6,73516.86,0.0,0.90773,7e-05,11.23652]
[1780031567940,34.59,73517.7,0.0,0.90779,7e-05,11.23107]
[1780031567973,34.59,73517.7,0.0,0.90779,7e-05,11.23107]
[1780031573494,34.59,73517.75,0.0,0.9078,7e-05,11.23006]
[1780031577038,34.59,73517.11,0.0,0.90776,7e-05,11.23369]
[1780031577240,34.59,73517.11,0.0,0.90776,7e-05,11.23369]
[1780031580418,34.59,73516.38,0.0,0.90771,7e-05,11.23786]
[1780031580470,34.59,73516.38,0.0,0.90771,7e-05,11.23786]
[1780031580543,34.59,73516.37,0.0,0.90771,7e-05,11.2378]
[1780031585578,34.59,73514.47,0.0,0.90759,7e-05,11.24892]
[1780031590613,34.59,73518.76,0.0,0.90789,7e-05,11.22172]
[1780031591292,34.59,73518.76,0.0,0.90789,7e-05,11.22172]
[1780031591469,34.59,73518.76,0.0,0.90789,7e-05,11.22172]
[1780031596657,34.59,73521.8,0.0,0.90811,7e-05,11.20245]
[1780031599241,34.59,73523.86,0.0,0.90826,7e-05,11.1896]
[1780031599468,34.59,73523.86,0.0,0.90826,7e-05,11.1896]
[1780031602699,34.59,73532.59,0.0,0.90887,7e-05,11.13555]
[1780031603378,34.59,73532.59,0.0,0.90887,7e-05,11.13555]
[1780031603468,34.59,73532.59,0.0,0.90887,7e-05,11.13555]
[1780031607571,34.59,73534.6,0.0,0.90901,7e-05,11.12336]
[1780031607719,34.59,73534.6,0.0,0.90901,7e-05,11.12336]
[1780031613552,34.59,73529.51,0.0,0.90868,7e-05,11.15155]
[1780031613722,34.59,73529.51,0.0,0.90868,7e-05,11.15155]
[1780031616203,34.59,73526.92,0.0,0.90849,7e-05,11.16832]
[1780031616224,34.59,73526.92,0.0,0.90849,7e-05,11.16832]
[1780031616798,34.59,73526.89,0.0,0.90848,7e-05,11.16887]
[1780031621833,34.59,73524.86,0.0,0.90834,7e-05,11.18128]
[1780031623847,34.59,73519.74,0.0,0.90798,7e-05,11.21284]
[1780031624780,34.59,73519.74,0.0,0.90798,7e-05,11.21284]
[1780031624826,34.59,73519.74,0.0,0.90798,7e-05,11.21284]
[1780031626868,34.59,73513.67,0.0,0.90755,7e-05,11.2505]
[1780031630359,34.59,73513.1,0.0,0.9075,7e-05,11.25476]
[1780031630468,34.59,73513.1,0.0,0.9075,7e-05,11.25476]
[1780031632068,34.59,73513.28,0.0,0.90751,7e-05,11.25413]
[1780031632217,34.59,73513.28,0.0,0.90751,7e-05,11.25413]
[1780031632910,34.59,73513.42,0.0,0.90752,7e-05,11.2535]
[1780031638370,34.6,73512.76,0.0,0.90746,7e-05,11.25852]
[1780031639870,34.6,73512.12,0.0,0.90741,7e-05,11.26294]
[1780031639972,34.6,73512.12,0.0,0.90741,7e-05,11.26294]
[1780031641977,34.6,73505.53,0.0,0.90694,7e-05,11.30444]
[1780031645350,34.6,73504.41,0.0,0.90686,7e-05,11.31155]
[1780031645466,34.6,73504.41,0.0,0.90686,7e-05,11.31155]
[1780031645568,34.6,73504.41,0.0,0.90685,7e-05,11.31198]
[1780031647282,34.6,73504.56,0.0,0.90686,7e-05,11.31105]
[1780031647467,34.6,73504.56,0.0,0.90686,7e-05,11.31105]
[1780031650669,34.6,73504.97,0.0,0.90689,7e-05,11.30891]
[1780031650738,34.6,73504.97,0.0,0.90689,7e-05,11.30891]
[1780031655215,34.6,73498.5,0.0,0.90642,7e-05,11.34977]
[1780031655468,34.6,73498.5,0.0,0.90642,7e-05,11.34977]
[1780031655678,34.6,73498.31,0.0,0.90641,7e-05,11.35062]
[1780031661199,34.6,73497.52,0.0,0.90636,7e-05,11.3552]
[1780031662724,34.6,73497.52,0.0,0.90636,7e-05,11.3547]
[1780031668159,34.6,73496.91,0.0,0.90633,7e-05,11.35741]
[1780031671517,34.6,73496.47,0.0,0.9063,7e-05,11.35987]
[1780031671632,34.6,73496.47,0.0,0.9063,7e-05,11.35987]
[1780031671727,34.6,73496.47,0.0,0.9063,7e-05,11.35987]
[1780031671829,34.59,73496.07,0.0,0.9063,7e-05,11.35867]
[1780031677224,34.59,73495.48,0.0,0.90626,7e-05,11.36207]
[1780031679710,34.59,73497.49,0.0,0.9064,7e-05,11.34982]
[1780031679726,34.59,73497.49,0.0,0.9064,7e-05,11.34982]
[1780031679862,34.59,73497.49,0.0,0.9064,7e-05,11.34982]
[1780031679969,34.59,73497.49,0.0,0.9064,7e-05,11.34982]
[1780031679954,34.6,73498.73,0.0,0.90649,7e-05,11.34228]
[1780031685281,34.6,73498.77,0.0,0.90649,7e-05,11.34194]
[1780031689309,34.59,73505.63,0.0,0.90699,7e-05,11.29884]
[1780031692647,34.59,73504.74,0.0,0.90692,7e-05,11.30441]
[1780031692727,34.59,73504.74,0.0,0.90692,7e-05,11.30441]
[1780031692748,34.59,73504.11,0.0,0.90688,7e-05,11.308]
[1780031693370,34.59,73504.11,0.0,0.90688,7e-05,11.308]
[1780031693470,34.59,73504.11,0.0,0.90688,7e-05,11.308]
[1780031701395,34.6,73503.51,0.0,0.90683,7e-05,11.31268]
[1780031702152,34.6,73503.51,0.0,0.90683,7e-05,11.31268]
[1780031702223,34.6,73503.51,0.0,0.90683,7e-05,11.31268]
[1780031703023,34.6,73503.51,0.0,0.90683,7e-05,11.31268]
[1780031702403,34.6,73503.38,0.0,0.90682,7e-05,11.31371]
[1780031703217,34.6,73503.38,0.0,0.90682,7e-05,11.31371]
[1780031707756,34.6,73503.12,0.0,0.90679,7e-05,11.31619]
[1780031707969,34.6,73503.12,0.0,0.90679,7e-05,11.31619]
[1780031708003,34.6,73501.71,0.0,0.90668,7e-05,11.32537]
[1780031708512,34.6,73501.71,0.0,0.90668,7e-05,11.32537]
[1780031708723,34.6,73501.71,0.0,0.90668,7e-05,11.32537]
[1780031714488,34.6,73498.88,0.0,0.90648,7e-05,11.34344]
[1780031717717,34.6,73499.34,0.0,0.90652,7e-05,11.34017]
[1780031717971,34.6,73499.34,0.0,0.90652,7e-05,11.34017]
[1780031717818,34.6,73499.29,0.0,0.90651,7e-05,11.34028]
[1780031718171,34.6,73499.29,0.0,0.90651,7e-05,11.34028]
[1780031718219,34.6,73499.29,0.0,0.90651,7e-05,11.34028]
[1780031722543,34.6,73504.94,0.0,0.90693,7e-05,11.30421]
[1780031724009,34.6,73504.94,0.0,0.90693,7e-05,11.30421]
[1780031724223,34.6,73504.91,0.0,0.90693,7e-05,11.30425]
[1780031724492,34.6,73504.91,0.0,0.90693,7e-05,11.30425]
[1780031724731,34.6,73504.91,0.0,0.90693,7e-05,11.30425]
[1780031724824,34.6,73505.32,0.0,0.90696,7e-05,11.30156]
[1780031726571,34.6,73512.21,0.0,0.90745,7e-05,11.25855]
[1780031728585,34.6,73514.68,0.0,0.90762,7e-05,11.2435]
[1780031731732,34.6,73515.06,0.0,0.90765,7e-05,11.24104]
[1780031731974,34.6,73515.06,0.0,0.90765,7e-05,11.24104]
[1780031731822,34.6,73515.41,0.0,0.9077,7e-05,11.23541]
[1780031732515,34.6,73515.41,0.0,0.9077,7e-05,11.23541]
[1780031732722,34.6,73515.41,0.0,0.9077,7e-05,11.23541]
[1780031737353,34.59,73512.37,0.0,0.90748,7e-05,11.25394]
[1780031737468,34.59,73512.37,0.0,0.90748,7e-05,11.25394]
[1780031737651,34.59,73511.84,0.0,0.90745,7e-05,11.25714]
[1780031742684,34.59,73511.58,0.0,0.90743,7e-05,11.25831]
[1780031747896,34.59,73513.85,0.0,0.9076,7e-05,11.2439]
[1780031747970,34.59,73513.85,0.0,0.9076,7e-05,11.2439]
[1780031753762,34.59,73513.46,0.0,0.90758,7e-05,11.24577]
[1780031758677,34.59,73513.75,0.0,0.9076,7e-05,11.24366]
[1780031758728,34.59,73513.75,0.0,0.9076,7e-05,11.24366]
[1780031758804,34.59,73513.33,0.0,0.90757,7e-05,11.24618]
[1780031759194,34.59,73513.33,0.0,0.90757,7e-05,11.24618]
[1780031759222,34.59,73513.33,0.0,0.90757,7e-05,11.24618]
[1780031764847,34.59,73512.16,0.0,0.9075,7e-05,11.25288]
[1780031769882,34.59,73498.63,0.0,0.90654,7e-05,11.33638]
[1780031770890,34.59,73493.1,0.0,0.90615,7e-05,11.3707]
[1780031773672,34.59,73492.69,0.0,0.90612,7e-05,11.37337]
[1780031773721,34.59,73492.69,0.0,0.90612,7e-05,11.37337]
[1780031773915,34.59,73492.59,0.0,0.90611,7e-05,11.37424]
[1780031775114,34.59,73492.41,0.0,0.90609,7e-05,11.37562]
[1780031775224,34.59,73492.41,0.0,0.90609,7e-05,11.37562]
[1780031780963,34.59,73492.22,0.0,0.90606,7e-05,11.37833]
[1780031784278,34.59,73489.69,0.0,0.90587,7e-05,11.39484]
[1780031784477,34.59,73489.69,0.0,0.90587,7e-05,11.39484]
[1780031784970,34.59,73489.69,0.0,0.90587,7e-05,11.39484]
[1780031785070,34.6,73489.69,0.0,0.90587,7e-05,11.39507]
[1780031785221,34.6,73489.69,0.0,0.90587,7e-05,11.39507]
[1780031791033,34.59,73488.93,0.0,0.90585,7e-05,11.3955]
[1780031795068,34.59,73484.88,0.0,0.90557,7e-05,11.42006]
[1780031796826,34.59,73484.3,0.0,0.90553,7e-05,11.42349]
[1780031796972,34.59,73484.3,0.0,0.90553,7e-05,11.42349]
[1780031797083,34.59,73483.95,0.0,0.90551,7e-05,11.42547]
[1780031797645,34.59,73483.95,0.0,0.90551,7e-05,11.42547]
[1780031797724,34.59,73483.95,0.0,0.90551,7e-05,11.42547]
[1780031803125,34.59,73485.41,0.0,0.90562,7e-05,11.41588]
[1780031805565,34.59,73486.23,0.0,0.90567,7e-05,11.41094]
[1780031805724,34.59,73486.23,0.0,0.90567,7e-05,11.41094]
[1780031806029,34.59,73486.23,0.0,0.90567,7e-05,11.41094]
[1780031806076,34.59,73486.22,0.0,0.90567,7e-05,11.41137]
[1780031806233,34.59,73486.22,0.0,0.90567,7e-05,11.41137]
[1780031812219,34.59,73488.31,0.0,0.9058,7e-05,11.39954]
[1780031817254,34.6,73485.64,0.0,0.9056,7e-05,11.41708]
[1780031818443,34.6,73485.64,0.0,0.9056,7e-05,11.41708]
[1780031818468,34.6,73485.64,0.0,0.9056,7e-05,11.41708]
[1780031819022,34.6,73485.64,0.0,0.9056,7e-05,11.41708]
[1780031819072,34.6,73483.5,0.0,0.90545,7e-05,11.43073]
[1780031819220,34.6,73483.5,0.0,0.90545,7e-05,11.43073]
[1780031824303,34.6,73483.06,0.0,0.90541,7e-05,11.43416]
[1780031827297,34.6,73484.42,0.0,0.9055,7e-05,11.42595]
[1780031827468,34.6,73484.42,0.0,0.9055,7e-05,11.42595]
[1780031827844,34.6,73484.42,0.0,0.9055,7e-05,11.42595]
[1780031827973,34.6,73484.42,0.0,0.9055,7e-05,11.42595]
[1780031828045,34.6,73485.36,0.0,0.90557,7e-05,11.42038]
[1780031830345,34.6,73489.55,0.0,0.90586,7e-05,11.39458]
[1780031835380,34.6,73489.3,0.0,0.90585,7e-05,11.39591]
[1780031840082,34.6,73486.41,0.0,0.90565,7e-05,11.41328]
[1780031840183,34.6,73486.19,0.0,0.90564,7e-05,11.41417]
[1780031840217,34.6,73486.19,0.0,0.90564,7e-05,11.41417]
[1780031840883,34.6,73486.19,0.0,0.90564,7e-05,11.41417]
[1780031840971,34.6,73486.19,0.0,0.90564,7e-05,11.41417]
[1780031840984,34.6,73486.19,0.0,0.90564,7e-05,11.41393]
[1780031846458,34.59,73485.76,0.0,0.90562,7e-05,11.4154]
[1780031851494,34.59,73484.68,0.0,0.90558,7e-05,11.41745]
[1780031852992,34.59,73484.68,0.0,0.90558,7e-05,11.41745]
[1780031853093,34.59,73484.68,0.0,0.90559,7e-05,11.41694]
[1780031853221,34.59,73484.68,0.0,0.90559,7e-05,11.41694]
[1780031854000,34.59,73484.68,0.0,0.90559,7e-05,11.41694]
[1780031854073,34.59,73484.68,0.0,0.90559,7e-05,11.41668]
[1780031854222,34.59,73484.68,0.0,0.90559,7e-05,11.41668]
[1780031860558,34.59,73484.25,0.0,0.90557,7e-05,11.4186]
[1780031862829,34.59,73484.02,0.0,0.90556,7e-05,11.41978]
[1780031862976,34.59,73484.02,0.0,0.90556,7e-05,11.41978]
[1780031863077,34.59,73483.66,0.0,0.90553,7e-05,11.42188]
[1780031863911,34.59,73483.66,0.0,0.90553,7e-05,11.42188]
[1780031863972,34.59,73483.66,0.0,0.90553,7e-05,11.42188]
[1780031870628,34.59,73484.14,0.0,0.90557,7e-05,11.41888]
[1780031872849,34.59,73486.26,0.0,0.90572,7e-05,11.40576]
[1780031872969,34.59,73486.26,0.0,0.90572,7e-05,11.40576]
[1780031873060,34.59,73486.77,0.0,0.90575,7e-05,11.40283]
[1780031873967,34.59,73486.77,0.0,0.90575,7e-05,11.40283]
[1780031874221,34.59,73486.77,0.0,0.90575,7e-05,11.40283]
[1780031878684,34.59,73482.9,0.0,0.90546,7e-05,11.42777]
[1780031881739,34.59,73481.1,0.0,0.90533,7e-05,11.43921]
[1780031881975,34.59,73481.1,0.0,0.90533,7e-05,11.43921]
[1780031882003,34.59,73479.12,0.0,0.90519,7e-05,11.45165]
[1780031882914,34.59,73479.12,0.0,0.90519,7e-05,11.45165]
[1780031882973,34.59,73479.12,0.0,0.90519,7e-05,11.45165]
[1780031888755,34.59,73475.73,0.0,0.90495,7e-05,11.47277]
[1780031893790,34.59,73473.75,0.0,0.9048,7e-05,11.48532]
[1780031894509,34.59,73473.75,0.0,0.9048,7e-05,11.48532]
[1780031894726,34.59,73473.75,0.0,0.9048,7e-05,11.48532]
[1780031894798,34.59,73473.71,0.0,0.9048,7e-05,11.48559]
[1780031896606,34.59,73473.5,0.0,0.90478,7e-05,11.48691]
[1780031896719,34.59,73473.5,0.0,0.90478,7e-05,11.48691]
[1780031897487,34.59,73471.89,0.0,0.90467,7e-05,11.49699]
[1780031901023,34.59,73475.19,0.0,0.9049,7e-05,11.47636]
[1780031901217,34.59,73475.19,0.0,0.9049,7e-05,11.47636]
[1780031901070,34.59,73478.71,0.0,0.90516,7e-05,11.4544]
[1780031901847,34.59,73479.47,0.0,0.90521,7e-05,11.44972]
[1780031902412,34.59,73479.47,0.0,0.90521,7e-05,11.44972]
[1780031902470,34.59,73479.47,0.0,0.90521,7e-05,11.44972]
[1780031907166,34.59,73480.95,0.0,0.90532,7e-05,11.44041]
[1780031907241,34.59,73480.95,0.0,0.90532,7e-05,11.44041]
[1780031907524,34.59,73480.91,0.0,0.90532,7e-05,11.44037]
[1780031907721,34.59,73480.91,0.0,0.90532,7e-05,11.44037]
[1780031907889,34.59,73480.77,0.0,0.90531,7e-05,11.44095]
[1780031912924,34.59,73481.25,0.0,0.90539,7e-05,11.43307]
[1780031915872,34.59,73481.26,0.0,0.90539,7e-05,11.43244]
[1780031915973,34.59,73481.26,0.0,0.90539,7e-05,11.43244]
[1780031921990,34.58,73480.9,0.0,0.90539,7e-05,11.43272]
[1780031922393,34.58,73480.9,0.0,0.90539,7e-05,11.43272]
[1780031922468,34.58,73480.9,0.0,0.90539,7e-05,11.43272]
[1780031924001,34.58,73480.61,0.0,0.90538,7e-05,11.43398]
[1780031927460,34.58,73479.75,0.0,0.90532,7e-05,11.43879]
[1780031927473,34.58,73479.75,0.0,0.90532,7e-05,11.43879]
[1780031931050,34.58,73476.33,0.0,0.90509,7e-05,11.45909]
[1780031932099,34.58,73476.33,0.0,0.90509,7e-05,11.45909]
[1780031932220,34.58,73476.33,0.0,0.90509,7e-05,11.45909]
[1780031936732,34.58,73475.35,0.0,0.90501,7e-05,11.46543]
[1780031936967,34.58,73475.35,0.0,0.90501,7e-05,11.46543]
[1780031937094,34.58,73475.21,0.0,0.905,7e-05,11.46642]
[1780031939571,34.58,73474.36,0.0,0.90494,7e-05,11.47185]
[1780031939720,34.58,73474.36,0.0,0.90494,7e-05,11.47185]
[1780031942427,34.58,73472.26,0.0,0.90479,7e-05,11.48508]
[1780031942467,34.58,73472.26,0.0,0.90479,7e-05,11.48508]
[1780031943137,34.58,73471.66,0.0,0.90474,7e-05,11.48886]
[1780031943559,34.58,73471.66,0.0,0.90474,7e-05,11.48886]
[1780031943725,34.58,73471.66,0.0,0.90474,7e-05,11.48886]
[1780031949179,34.58,73470.82,0.0,0.90468,7e-05,11.49425]
[1780031950658,34.58,73469.23,0.0,0.90457,7e-05,11.50422]
[1780031950723,34.58,73469.23,0.0,0.90457,7e-05,11.50422]
[1780031951629,34.58,73468.54,0.0,0.90452,7e-05,11.50854]
[1780031951721,34.58,73468.54,0.0,0.90452,7e-05,11.50854]
[1780031952200,34.58,73467.78,0.0,0.90446,7e-05,11.5133]
[1780031956629,34.58,73469.26,0.0,0.90457,7e-05,11.50401]
[1780031956722,34.58,73469.26,0.0,0.90457,7e-05,11.50401]
[1780031962270,34.58,73469.35,0.0,0.90457,7e-05,11.50349]
[1780031968312,34.58,73468.95,0.0,0.90454,7e-05,11.50608]
[1780031969600,34.58,73469.2,0.0,0.90456,7e-05,11.50453]
[1780031969721,34.58,73469.2,0.0,0.90456,7e-05,11.50453]
[1780031970326,34.58,73469.55,0.0,0.90459,7e-05,11.50236]
[1780031970868,34.58,73469.55,0.0,0.90459,7e-05,11.50236]
[1780031970971,34.58,73469.55,0.0,0.90459,7e-05,11.50236]
[1780031974281,34.58,73469.71,0.0,0.90462,7e-05,11.49799]
[1780031974321,34.58,73469.71,0.0,0.90462,7e-05,11.49805]
[1780031974469,34.58,73469.71,0.0,0.90462,7e-05,11.49805]
[1780031974488,34.58,73468.33,0.0,0.90452,7e-05,11.50669]
[1780031978805,34.58,73466.59,0.0,0.9044,7e-05,11.51762]
[1780031978969,34.58,73466.59,0.0,0.9044,7e-05,11.51762]
[1780031985797,34.58,73466.8,0.0,0.90441,7e-05,11.51637]
[1780031985968,34.58,73466.8,0.0,0.90441,7e-05,11.51637]
[1780031986056,34.58,73467.2,0.0,0.90444,7e-05,11.51391]
[1780031986439,34.58,73470.5,0.0,0.90468,7e-05,11.49326]
[1780031987446,34.58,73481.67,0.0,0.90548,7e-05,11.42351]
[1780031989079,34.58,73481.67,0.0,0.90548,7e-05,11.42351]
[1780031989216,34.58,73481.67,0.0,0.90548,7e-05,11.42351]
[1780031989238,34.58,73493.96,0.0,0.90636,7e-05,11.34682]
[1780031993490,34.58,73496.82,0.0,0.90657,7e-05,11.32881]
[1780031994497,34.58,73501.49,0.0,0.9069,7e-05,11.29955]
[1780031995504,34.58,73503.86,0.0,0.90707,7e-05,11.28464]
[1780031996721,34.58,73503.86,0.0,0.90707,7e-05,11.28464]
[1780031997213,34.58,73506.13,0.0,0.90724,7e-05,11.27023]
[1780031998731,34.58,73505.22,0.0,0.90717,7e-05,11.27572]
[1780031998793,34.58,73505.25,0.0,0.90718,7e-05,11.27537]
[1780031999985,34.58,73505.25,0.0,0.90718,7e-05,11.27537]
[1780032000222,34.58,73505.25,0.0,0.90718,7e-05,11.27537]
[1780032002555,34.58,73497.09,0.0,0.9066,7e-05,11.32559]
[1780032003959,34.58,73497.09,0.0,0.9066,7e-05,11.32559]
[1780032003969,34.58,73497.09,0.0,0.9066,7e-05,11.32559]
[1780032004009,34.58,73493.13,0.0,0.90633,7e-05,11.3497]
[1780032008306,34.58,73489.99,0.0,0.90611,7e-05,11.36862]
[1780032008480,34.57,73490.37,0.0,0.90614,7e-05,11.36593]
[1780032008598,34.57,73489.87,0.0,0.90611,7e-05,11.36873]
[1780032011045,34.57,73488.77,0.0,0.90603,7e-05,11.37527]
[1780032011223,34.57,73488.77,0.0,0.90603,7e-05,11.37527]
[1780032015649,34.57,73474.32,0.0,0.90502,7e-05,11.46354]
[1780032016887,34.57,73474.32,0.0,0.90502,7e-05,11.46354]
[1780032016974,34.57,73474.32,0.0,0.90502,7e-05,11.46354]
[1780032017108,34.57,73474.11,0.0,0.90501,7e-05,11.46465]
[1780032022421,34.57,73472.35,0.0,0.90489,7e-05,11.4743]
[1780032022477,34.57,73472.35,0.0,0.90489,7e-05,11.4743]
[1780032022698,34.57,73472.37,0.0,0.9049,7e-05,11.47383]
[1780032025151,34.57,73472.27,0.0,0.9049,7e-05,11.47411]
[1780032025222,34.57,73472.27,0.0,0.9049,7e-05,11.47411]
[1780032030831,34.57,73473.0,0.0,0.90495,7e-05,11.46977]
[1780032033769,34.57,73472.79,0.0,0.90495,7e-05,11.46785]
[1780032033968,34.57,73472.79,0.0,0.90495,7e-05,11.46785]
[1780032034069,34.57,73472.59,0.0,0.90494,7e-05,11.4692]
[1780032037858,34.57,73471.02,0.0,0.90482,7e-05,11.47916]
[1780032037969,34.57,73471.02,0.0,0.90482,7e-05,11.47916]
[1780032043862,34.57,73469.03,0.0,0.90468,7e-05,11.49183]
[1780032045029,34.57,73469.03,0.0,0.90468,7e-05,11.49183]
[1780032045219,34.57,73469.03,0.0,0.90468,7e-05,11.49183]
[1780032046885,34.57,73459.06,0.0,0.90395,7e-05,11.55434]
[1780032048899,34.57,73453.57,0.0,0.90356,7e-05,11.58863]
[1780032050098,34.57,73453.57,0.0,0.90356,7e-05,11.58863]
[1780032050220,34.57,73453.57,0.0,0.90356,7e-05,11.58863]
[1780032055734,34.57,73449.15,0.0,0.90323,7e-05,11.61636]
[1780032055970,34.57,73449.15,0.0,0.90323,7e-05,11.61636]
[1780032060525,34.57,73448.26,0.0,0.90317,7e-05,11.62139]
[1780032060718,34.57,73448.26,0.0,0.90317,7e-05,11.62139]
[1780032064023,34.57,73442.33,0.0,0.90274,7e-05,11.65849]
[1780032064790,34.57,73442.33,0.0,0.90274,7e-05,11.65849]
[1780032064967,34.57,73442.33,0.0,0.90274,7e-05,11.65849]
[1780032069907,34.57,73441.96,0.0,0.90272,7e-05,11.66035]
[1780032069967,34.57,73441.96,0.0,0.90272,7e-05,11.66035]
[1780032074286,34.56,73438.76,0.0,0.90249,7e-05,11.68015]
[1780032077119,34.56,73447.68,0.0,0.90315,7e-05,11.62355]
[1780032079133,34.56,73452.14,0.0,0.90348,7e-05,11.59549]
[1780032080140,34.56,73458.93,0.0,0.90397,7e-05,11.55288]
[1780032085175,34.56,73457.58,0.0,0.90389,7e-05,11.55976]
[1780032088304,34.56,73457.04,0.0,0.90386,7e-05,11.56251]
[1780032088319,34.56,73456.92,0.0,0.90385,7e-05,11.56295]
[1780032088471,34.56,73456.92,0.0,0.90385,7e-05,11.56295]
[1780032096253,34.55,73454.74,0.0,0.90375,7e-05,11.57064]
[1780032101290,34.55,73452.7,0.0,0.90362,7e-05,11.58174]
[1780032106326,34.55,73452.79,0.0,0.90364,7e-05,11.57944]
[1780032108340,34.55,73457.54,0.0,0.904,7e-05,11.54893]
[1780032109347,34.55,73464.35,0.0,0.90449,7e-05,11.50593]
[1780032111362,34.55,73469.94,0.0,0.9049,7e-05,11.47048]
[1780032116398,34.54,73471.3,0.0,0.90501,7e-05,11.46117]
[1780032121433,34.54,73468.72,0.0,0.90483,7e-05,11.47652]
[1780032126468,34.54,73466.35,0.0,0.90467,7e-05,11.4904]
[1780032131503,34.54,73466.7,0.0,0.90471,7e-05,11.48727]
[1780032137545,34.54,73465.33,0.0,0.90462,7e-05,11.49473]
[1780032142580,34.54,73464.0,0.0,0.90454,7e-05,11.50207]
[1780032147615,34.53,73464.02,0.0,0.90455,7e-05,11.50094]
[1780032152650,34.53,73464.21,0.0,0.9046,7e-05,11.49533]
[1780032157685,34.53,73462.7,0.0,0.9045,7e-05,11.50384]
[1780032162720,34.53,73461.03,0.0,0.90439,7e-05,11.51368]
[1780032167755,34.53,73457.98,0.0,0.90416,7e-05,11.5336]
[1780032172790,34.53,73457.74,0.0,0.90413,7e-05,11.53574]
[1780032178833,34.53,73455.72,0.0,0.90398,7e-05,11.54913]
[1780032183869,34.53,73455.64,0.0,0.90397,7e-05,11.55014]
[1780032188903,34.54,73456.17,0.0,0.904,7e-05,11.54736]
[1780032193940,34.54,73454.9,0.0,0.9039,7e-05,11.55582]
[1780032200989,34.54,73454.6,0.0,0.90387,7e-05,11.55843]
[1780032208038,34.54,73453.97,0.0,0.90382,7e-05,11.563]
[1780032213073,34.54,73454.4,0.0,0.90387,7e-05,11.5573]
[1780032218109,34.54,73452.37,0.0,0.90371,7e-05,11.57047]
[1780032223144,34.54,73451.24,0.0,0.90363,7e-05,11.57791]
[1780032229188,34.54,73452.55,0.0,0.90372,7e-05,11.57009]
[1780032234223,34.54,73454.03,0.0,0.90382,7e-05,11.5612]
[1780032239258,34.54,73450.82,0.0,0.90358,7e-05,11.58176]
[1780032244294,34.54,73451.3,0.0,0.90362,7e-05,11.57906]
[1780032250336,34.54,73450.29,0.0,0.90354,7e-05,11.58575]
[1780032255371,34.54,73452.06,0.0,0.90366,7e-05,11.57486]
[1780032260407,34.54,73453.4,0.0,0.90376,7e-05,11.56679]
[1780032265442,34.55,73454.82,0.0,0.90386,7e-05,11.55825]
[1780032270477,34.55,73456.01,0.0,0.90394,7e-05,11.55122]
[1780032275512,34.55,73456.05,0.0,0.90396,7e-05,11.54804]
[1780032280547,34.55,73456.41,0.0,0.90398,7e-05,11.54629]
[1780032287596,34.55,73456.21,0.0,0.90396,7e-05,11.54824]
[1780032292631,34.55,73455.72,0.0,0.90392,7e-05,11.55181]
[1780032297666,34.55,73455.74,0.0,0.90391,7e-05,11.55215]
[1780032302701,34.55,73455.02,0.0,0.90386,7e-05,11.55713]
[1780032307736,34.55,73454.38,0.0,0.90381,7e-05,11.56151]
[1780032312772,34.55,73455.57,0.0,0.90389,7e-05,11.55442]
[1780032317807,34.55,73454.41,0.0,0.9038,7e-05,11.56214]
[1780032322842,34.55,73456.42,0.0,0.90394,7e-05,11.54992]
[1780032327877,34.56,73454.43,0.0,0.90379,7e-05,11.56286]
[1780032332912,34.56,73454.9,0.0,0.90384,7e-05,11.55686]
[1780032337947,34.56,73454.46,0.0,0.90381,7e-05,11.56004]
[1780032342981,34.56,73454.82,0.0,0.90383,7e-05,11.55819]
[1780032348018,34.56,73455.12,0.0,0.90385,7e-05,11.55673]
[1780032353053,34.56,73454.62,0.0,0.90381,7e-05,11.56028]
[1780032358089,34.56,73455.35,0.0,0.90385,7e-05,11.55613]
[1780032363125,34.56,73454.64,0.0,0.9038,7e-05,11.56101]
[1780032368162,34.56,73454.94,0.0,0.90381,7e-05,11.55954]
[1780032373229,34.56,73455.6,0.0,0.90386,7e-05,11.55591]
[1780032378264,34.56,73454.97,0.0,0.90381,7e-05,11.5603]
[1780032383299,34.56,73455.09,0.0,0.90381,7e-05,11.55996]
[1780032386319,34.56,73459.85,0.0,0.90415,7e-05,11.53037]
[1780032391355,34.57,73462.38,0.0,0.90435,7e-05,11.51174]
[1780032393369,34.57,73466.96,0.0,0.90469,7e-05,11.48263]
[1780032399411,34.56,73468.83,0.0,0.90484,7e-05,11.4699]
[1780032404447,34.56,73469.14,0.0,0.90487,7e-05,11.4671]
[1780032411496,34.56,73467.17,0.0,0.90474,7e-05,11.47815]
[1780032416531,34.56,73465.89,0.0,0.90465,7e-05,11.48554]
[1780032421566,34.56,73466.83,0.0,0.90471,7e-05,11.48052]
[1780032426601,34.56,73469.53,0.0,0.9049,7e-05,11.46461]
[1780032431636,34.56,73472.78,0.0,0.90512,7e-05,11.4454]
[1780032436671,34.57,73472.43,0.0,0.90508,7e-05,11.44875]
[1780032441705,34.57,73472.49,0.0,0.90507,7e-05,11.4495]
[1780032446741,34.57,73472.5,0.0,0.90506,7e-05,11.45056]
[1780032452782,34.57,73472.17,0.0,0.90505,7e-05,11.45053]
[1780032457818,34.57,73472.79,0.0,0.90508,7e-05,11.44779]
[1780032462854,34.58,73473.05,0.0,0.90508,7e-05,11.44729]
[1780032467888,34.58,73473.28,0.0,0.90509,7e-05,11.44702]
[1780032470651,34.58,73473.57,0.0,0.90511,7e-05,11.44545]
[1780032470720,34.58,73473.57,0.0,0.90511,7e-05,11.44545]
[1780032472923,34.58,73482.32,0.0,0.90573,7e-05,11.39105]
[1780032477958,34.58,73479.13,0.0,0.90549,7e-05,11.41219]
[1780032481061,34.58,73479.54,0.0,0.90551,7e-05,11.41005]
[1780032481216,34.58,73479.54,0.0,0.90551,7e-05,11.41005]
[1780032481455,34.58,73479.54,0.0,0.90551,7e-05,11.41048]
[1780032482729,34.58,73479.54,0.0,0.90551,7e-05,11.41048]
[1780032486718,34.58,73479.65,0.0,0.90551,7e-05,11.41021]
[1780032497311,34.59,73479.56,0.0,0.9055,7e-05,11.41158]
[1780032497471,34.59,73479.56,0.0,0.9055,7e-05,11.41158]
[1780032497573,34.59,73479.56,0.0,0.90548,7e-05,11.41311]
[1780032500572,34.59,73479.53,0.0,0.90548,7e-05,11.41348]
[1780032500721,34.59,73479.53,0.0,0.90548,7e-05,11.41348]
[1780032506155,34.59,73479.44,0.0,0.90545,7e-05,11.41529]
[1780032509625,34.59,73479.13,0.0,0.90543,7e-05,11.41757]
[1780032509725,34.59,73479.13,0.0,0.90543,7e-05,11.41757]
[1780032509824,34.59,73479.13,0.0,0.90543,7e-05,11.41757]
[1780032509827,34.59,73479.09,0.0,0.90542,7e-05,11.41814]
[1780032509970,34.59,73479.09,0.0,0.90542,7e-05,11.41814]
[1780032515225,34.59,73483.07,0.0,0.90572,7e-05,11.39072]
[1780032517850,34.59,73484.77,0.0,0.90584,7e-05,11.38031]
[1780032517906,34.59,73485.43,0.0,0.90589,7e-05,11.37602]
[1780032517969,34.59,73485.43,0.0,0.90589,7e-05,11.37602]
[1780032518248,34.59,73485.77,0.0,0.90592,7e-05,11.37374]
[1780032525296,34.59,73485.43,0.0,0.9059,7e-05,11.37558]
[1780032529468,34.59,73484.1,0.0,0.9058,7e-05,11.38419]
[1780032531338,34.59,73484.78,0.0,0.90584,7e-05,11.38087]
[1780032535366,34.6,73485.0,0.0,0.90584,7e-05,11.38044]
[1780032540401,34.6,73484.61,0.0,0.9058,7e-05,11.38405]
[1780032543082,34.6,73484.9,0.0,0.90582,7e-05,11.38271]
[1780032543159,34.6,73484.9,0.0,0.90582,7e-05,11.38271]
[1780032543220,34.6,73484.9,0.0,0.90582,7e-05,11.38271]
[1780032543421,34.6,73484.7,0.0,0.9058,7e-05,11.38419]
[1780032548457,34.6,73482.12,0.0,0.9056,7e-05,11.40143]
[1780032551248,34.6,73480.19,0.0,0.90546,7e-05,11.41386]
[1780032551377,34.6,73480.19,0.0,0.90546,7e-05,11.41386]
[1780032551474,34.6,73480.19,0.0,0.90546,7e-05,11.41386]
[1780032551478,34.6,73480.18,0.0,0.90546,7e-05,11.4141]
[1780032556512,34.6,73479.86,0.0,0.90542,7e-05,11.41702]
[1780032561548,34.61,73480.01,0.0,0.90542,7e-05,11.41698]
[1780032565947,34.61,73480.22,0.0,0.90543,7e-05,11.41638]
[1780032565971,34.61,73480.22,0.0,0.90543,7e-05,11.41638]
[1780032566053,34.61,73480.22,0.0,0.90543,7e-05,11.41638]
[1780032566222,34.61,73480.22,0.0,0.90543,7e-05,11.41638]
[1780032568597,34.61,73480.26,0.0,0.90543,7e-05,11.41665]
[1780032573632,34.61,73480.85,0.0,0.90548,7e-05,11.41042]
[1780032574097,34.61,73480.85,0.0,0.90548,7e-05,11.41042]
[1780032574212,34.61,73480.85,0.0,0.90548,7e-05,11.41042]
[1780032574221,34.61,73480.85,0.0,0.90548,7e-05,11.41042]
[1780032574640,34.61,73481.18,0.0,0.90551,7e-05,11.40855]
[1780032579675,34.61,73482.13,0.0,0.90556,7e-05,11.40355]
[1780032582809,34.61,73483.14,0.0,0.90563,7e-05,11.39766]
[1780032582910,34.61,73483.81,0.0,0.90568,7e-05,11.39369]
[1780032582970,34.61,73483.81,0.0,0.90568,7e-05,11.39369]
[1780032583025,34.61,73483.81,0.0,0.90568,7e-05,11.39369]
[1780032583222,34.61,73483.81,0.0,0.90568,7e-05,11.39369]
[1780032588738,34.62,73483.06,0.0,0.90561,7e-05,11.39964]
[1780032590881,34.62,73481.87,0.0,0.90552,7e-05,11.40727]
[1780032590967,34.62,73481.87,0.0,0.90552,7e-05,11.40727]
[1780032591313,34.62,73481.87,0.0,0.90552,7e-05,11.40727]
[1780032591471,34.62,73481.87,0.0,0.90552,7e-05,11.40727]
[1780032591759,34.62,73482.78,0.0,0.90558,7e-05,11.40199]
[1780032596795,34.62,73481.45,0.0,0.90547,7e-05,11.41127]
[1780032602837,34.62,73481.73,0.0,0.90548,7e-05,11.41067]
[1780032607872,34.62,73481.35,0.0,0.90544,7e-05,11.41395]
[1780032612907,34.62,73481.56,0.0,0.90545,7e-05,11.41352]
[1780032615930,34.62,73468.89,0.0,0.90453,7e-05,11.4931]
[1780032616937,34.63,73466.78,0.0,0.90437,7e-05,11.50681]
[1780032619313,34.63,73465.19,0.0,0.90426,7e-05,11.5168]
[1780032619470,34.63,73465.19,0.0,0.90426,7e-05,11.5168]
[1780032619564,34.63,73465.19,0.0,0.90426,7e-05,11.5168]
[1780032619721,34.63,73465.19,0.0,0.90426,7e-05,11.5168]
[1780032619958,34.63,73465.21,0.0,0.90426,7e-05,11.51684]
[1780032624993,34.63,73462.81,0.0,0.90408,7e-05,11.53203]
[1780032626767,34.63,73462.68,0.0,0.90407,7e-05,11.53272]
[1780032626776,34.63,73462.68,0.0,0.90407,7e-05,11.53272]
[1780032626975,34.63,73462.68,0.0,0.90407,7e-05,11.53272]
[1780032627007,34.63,73462.26,0.0,0.90404,7e-05,11.53521]
[1780032632046,34.63,73465.31,0.0,0.90429,7e-05,11.51257]
[1780032634857,34.63,73465.19,0.0,0.90428,7e-05,11.51335]
[1780032634920,34.63,73465.19,0.0,0.90428,7e-05,11.51335]
[1780032634976,34.63,73465.19,0.0,0.90428,7e-05,11.51335]
[1780032634959,34.63,73465.14,0.0,0.90428,7e-05,11.51373]
[1780032635068,34.63,73465.27,0.0,0.90429,7e-05,11.51291]
[1780032640104,34.63,73467.17,0.0,0.90442,7e-05,11.50125]
[1780032645347,34.63,73467.19,0.0,0.90442,7e-05,11.50131]
[1780032645457,34.63,73467.19,0.0,0.90442,7e-05,11.50131]
[1780032645472,34.63,73467.19,0.0,0.90442,7e-05,11.50131]
[1780032645563,34.63,73467.19,0.0,0.90442,7e-05,11.50152]
[1780032649170,34.63,73461.6,0.0,0.90401,7e-05,11.53667]
[1780032651983,34.63,73461.66,0.0,0.90402,7e-05,11.53631]
[1780032652129,34.63,73461.59,0.0,0.90401,7e-05,11.53677]
[1780032652223,34.63,73461.59,0.0,0.90401,7e-05,11.53677]
[1780032652230,34.63,73461.66,0.0,0.90402,7e-05,11.53635]
[1780032658233,34.63,73461.95,0.0,0.90404,7e-05,11.53465]
[1780032661254,34.63,73455.38,0.0,0.90356,7e-05,11.57585]
[1780032664276,34.63,73450.47,0.0,0.90321,7e-05,11.60589]
[1780032665616,34.63,73450.47,0.0,0.90321,7e-05,11.60589]
[1780032665723,34.63,73450.47,0.0,0.90321,7e-05,11.60589]
[1780032665866,34.63,73450.47,0.0,0.90321,7e-05,11.60589]
[1780032665977,34.63,73450.47,0.0,0.90321,7e-05,11.60589]
[1780032665958,34.62,73447.65,0.0,0.90301,7e-05,11.62263]
[1780032667297,34.62,73442.4,0.0,0.90264,7e-05,11.65447]
[1780032668304,34.62,73432.23,0.0,0.90189,7e-05,11.71836]
[1780032670318,34.62,73432.89,0.0,0.90195,7e-05,11.71377]
[1780032674346,34.62,73437.85,0.0,0.90232,7e-05,11.68223]
[1780032676361,34.62,73442.98,0.0,0.9027,7e-05,11.64949]
[1780032679035,34.62,73442.92,0.0,0.9027,7e-05,11.64968]
[1780032679221,34.62,73442.88,0.0,0.90269,7e-05,11.64977]
[1780032679261,34.62,73442.88,0.0,0.90269,7e-05,11.64977]
[1780032679469,34.62,73442.88,0.0,0.90269,7e-05,11.64977]
[1780032679505,34.62,73443.89,0.0,0.90277,7e-05,11.6431]
[1780032685406,34.62,73443.89,0.0,0.90278,7e-05,11.64249]
[1780032685474,34.62,73443.89,0.0,0.90278,7e-05,11.64249]
[1780032685559,34.62,73443.89,0.0,0.90278,7e-05,11.64249]
[1780032685723,34.62,73443.89,0.0,0.90278,7e-05,11.64249]
[1780032685763,34.62,73444.17,0.0,0.9028,7e-05,11.64042]
[1780032691467,34.62,73444.08,0.0,0.90283,7e-05,11.63679]
[1780032693408,34.61,73443.52,0.0,0.90279,7e-05,11.64002]
[1780032693469,34.61,73443.52,0.0,0.90279,7e-05,11.64002]
[1780032693481,34.61,73443.1,0.0,0.90276,7e-05,11.64251]
[1780032696506,34.61,73436.36,0.0,0.90227,7e-05,11.68445]
[1780032698579,34.61,73434.12,0.0,0.90211,7e-05,11.69834]
[1780032698726,34.61,73434.12,0.0,0.90211,7e-05,11.69834]
[1780032704562,34.61,73432.0,0.0,0.90197,7e-05,11.70994]
[1780032709906,34.61,73433.01,0.0,0.90206,7e-05,11.70253]
[1780032709972,34.61,73433.01,0.0,0.90206,7e-05,11.70253]
[1780032710054,34.61,73433.01,0.0,0.90206,7e-05,11.70253]
[1780032710007,34.61,73433.06,0.0,0.90207,7e-05,11.70196]
[1780032710220,34.61,73433.06,0.0,0.90207,7e-05,11.70196]
[1780032716878,34.6,73428.87,0.0,0.90178,7e-05,11.72673]
[1780032716967,34.6,73428.87,0.0,0.90178,7e-05,11.72673]
[1780032716979,34.6,73428.87,0.0,0.90178,7e-05,11.72673]
[1780032717027,34.6,73428.87,0.0,0.90178,7e-05,11.72673]
[1780032717081,34.6,73428.76,0.0,0.90177,7e-05,11.72713]
[1780032717240,34.6,73428.76,0.0,0.90177,7e-05,11.72713]
[1780032722688,34.6,73425.96,0.0,0.90158,7e-05,11.74299]
[1780032723532,34.6,73425.96,0.0,0.90158,7e-05,11.74299]
[1780032723724,34.6,73425.96,0.0,0.90158,7e-05,11.74299]
[1780032723761,34.6,73424.01,0.0,0.90144,7e-05,11.75497]
[1780032729888,34.6,73423.22,0.0,0.9014,7e-05,11.75827]
[1780032729972,34.6,73423.22,0.0,0.9014,7e-05,11.75827]
[1780032735785,34.6,73424.77,0.0,0.90152,7e-05,11.74859]
[1780032739167,34.6,73425.95,0.0,0.90161,7e-05,11.74106]
[1780032739221,34.6,73425.95,0.0,0.90161,7e-05,11.74106]
[1780032739265,34.6,73425.95,0.0,0.90161,7e-05,11.74106]
[1780032739476,34.6,73425.95,0.0,0.90161,7e-05,11.74106]
[1780032739813,34.6,73426.33,0.0,0.90163,7e-05,11.73876]
[1780032744848,34.6,73426.44,0.0,0.90166,7e-05,11.73679]
[1780032749883,34.59,73429.11,0.0,0.90187,7e-05,11.71871]
[1780032751183,34.59,73428.67,0.0,0.90184,7e-05,11.72127]
[1780032751220,34.59,73428.67,0.0,0.90184,7e-05,11.72127]
[1780032751412,34.59,73428.67,0.0,0.90184,7e-05,11.72127]
[1780032751467,34.59,73428.67,0.0,0.90184,7e-05,11.72127]
[1780032751897,34.59,73429.14,0.0,0.9019,7e-05,11.71463]
[1780032756932,34.59,73430.67,0.0,0.90202,7e-05,11.70392]
[1780032758737,34.59,73430.82,0.0,0.90204,7e-05,11.70277]
[1780032758843,34.59,73430.82,0.0,0.90204,7e-05,11.70277]
[1780032758971,34.59,73430.82,0.0,0.90204,7e-05,11.70277]
[1780032759072,34.59,73431.52,0.0,0.90209,7e-05,11.69816]
[1780032764988,34.59,73430.29,0.0,0.90202,7e-05,11.7047]
[1780032767002,34.59,73426.7,0.0,0.90175,7e-05,11.72692]
[1780032767419,34.59,73426.7,0.0,0.90175,7e-05,11.72692]
[1780032767469,34.59,73426.7,0.0,0.90175,7e-05,11.72692]
[1780032767723,34.59,73426.7,0.0,0.90175,7e-05,11.72692]
[1780032767975,34.59,73426.7,0.0,0.90175,7e-05,11.72692]
[1780032768010,34.59,73426.77,0.0,0.90176,7e-05,11.72624]
[1780032773045,34.58,73426.62,0.0,0.90177,7e-05,11.72601]
[1780032775603,34.58,73425.24,0.0,0.90167,7e-05,11.73426]
[1780032775718,34.58,73425.24,0.0,0.90167,7e-05,11.73426]
[1780032775939,34.58,73425.24,0.0,0.90167,7e-05,11.73426]
[1780032775968,34.58,73425.24,0.0,0.90167,7e-05,11.73426]
[1780032776066,34.58,73424.09,0.0,0.90159,7e-05,11.74128]
[1780032782108,34.58,73424.01,0.0,0.9016,7e-05,11.74033]
[1780032785273,34.58,73422.28,0.0,0.90148,7e-05,11.75055]
[1780032785460,34.58,73422.28,0.0,0.90148,7e-05,11.75055]
[1780032785473,34.58,73422.28,0.0,0.90148,7e-05,11.75055]
[1780032787143,34.58,73422.31,0.0,0.90148,7e-05,11.74986]
[1780032790164,34.58,73418.7,0.0,0.90122,7e-05,11.77191]
[1780032792178,34.58,73414.4,0.0,0.90091,7e-05,11.79856]
[1780032793138,34.58,73414.4,0.0,0.90091,7e-05,11.79856]
[1780032793184,34.57,73412.8,0.0,0.9008,7e-05,11.80837]
[1780032793299,34.57,73412.8,0.0,0.9008,7e-05,11.80837]
[1780032795920,34.58,73412.79,0.0,0.90079,7e-05,11.80849]
[1780032796206,34.58,73412.05,0.0,0.90074,7e-05,11.81321]
[1780032801228,34.58,73411.83,0.0,0.90072,7e-05,11.81465]
[1780032802099,34.58,73411.66,0.0,0.90071,7e-05,11.81575]
[1780032802228,34.58,73411.66,0.0,0.90071,7e-05,11.81575]
[1780032802197,34.58,73411.69,0.0,0.90071,7e-05,11.81559]
[1780032802244,34.58,73411.69,0.0,0.90071,7e-05,11.81559]
[1780032802471,34.58,73411.69,0.0,0.90071,7e-05,11.81559]
[1780032802530,34.58,73414.32,0.0,0.90091,7e-05,11.79894]
[1780032806275,34.57,73410.45,0.0,0.90063,7e-05,11.82251]
[1780032807874,34.57,73410.45,0.0,0.90063,7e-05,11.82251]
[1780032807970,34.57,73410.45,0.0,0.90063,7e-05,11.82251]
[1780032808103,34.57,73410.45,0.0,0.90063,7e-05,11.82251]
[1780032808230,34.57,73410.45,0.0,0.90063,7e-05,11.82251]
[1780032808163,34.57,73410.62,0.0,0.90065,7e-05,11.82107]
[1780032810304,34.57,73415.53,0.0,0.90101,7e-05,11.79002]
[1780032813039,34.57,73415.73,0.0,0.90105,7e-05,11.78535]
[1780032813218,34.57,73415.73,0.0,0.90105,7e-05,11.78535]
[1780032813141,34.57,73417.31,0.0,0.90117,7e-05,11.77477]
[1780032814096,34.57,73417.31,0.0,0.90117,7e-05,11.77477]
[1780032814221,34.57,73417.31,0.0,0.90117,7e-05,11.77477]
[1780032814197,34.57,73418.76,0.0,0.90129,7e-05,11.76533]
[1780032816345,34.57,73422.16,0.0,0.90154,7e-05,11.74334]
[1780032818687,34.57,73423.05,0.0,0.90161,7e-05,11.73748]
[1780032818720,34.57,73423.05,0.0,0.90161,7e-05,11.73748]
[1780032818740,34.57,73423.05,0.0,0.90161,7e-05,11.73748]
[1780032818971,34.57,73423.05,0.0,0.90161,7e-05,11.73748]
[1780032819036,34.57,73422.9,0.0,0.90161,7e-05,11.73798]
[1780032825974,34.57,73422.7,0.0,0.9016,7e-05,11.73835]
[1780032826218,34.57,73422.7,0.0,0.9016,7e-05,11.73835]
[1780032826075,34.57,73420.22,0.0,0.90143,7e-05,11.75332]
[1780032826600,34.57,73420.22,0.0,0.90143,7e-05,11.75332]
[1780032826722,34.57,73420.22,0.0,0.90143,7e-05,11.75332]
[1780032826824,34.57,73418.59,0.0,0.90131,7e-05,11.76337]
[1780032829673,34.57,73418.38,0.0,0.90129,7e-05,11.76443]
[1780032829721,34.57,73418.38,0.0,0.90129,7e-05,11.76443]
[1780032829834,34.57,73418.38,0.0,0.90129,7e-05,11.76443]
[1780032829989,34.57,73418.38,0.0,0.90129,7e-05,11.76443]
[1780032830012,34.56,73416.86,0.0,0.90119,7e-05,11.77352]
[1780032830453,34.56,73412.24,0.0,0.90084,7e-05,11.80276]
[1780032831460,34.56,73409.55,0.0,0.90065,7e-05,11.81952]
[1780032836962,34.56,73409.52,0.0,0.90065,7e-05,11.81945]
[1780032837242,34.56,73409.52,0.0,0.90065,7e-05,11.81945]
[1780032842537,34.56,73412.03,0.0,0.90087,7e-05,11.80086]
[1780032843501,34.56,73412.03,0.0,0.90087,7e-05,11.80086]
[1780032845283,34.56,73412.95,0.0,0.90094,7e-05,11.79441]
[1780032845978,34.56,73412.95,0.0,0.90094,7e-05,11.79441]
[1780032851761,34.56,73414.5,0.0,0.90106,7e-05,11.78389]
[1780032851969,34.56,73414.5,0.0,0.90106,7e-05,11.78389]
[1780032857642,34.55,73416.07,0.0,0.9012,7e-05,11.77249]
[1780032865698,34.55,73416.07,0.0,0.90122,7e-05,11.77047]
[1780032869973,34.55,73417.33,0.0,0.90132,7e-05,11.76178]
[1780032875768,34.55,73418.32,0.0,0.90144,7e-05,11.75054]
[1780032878165,34.55,73419.22,0.0,0.90151,7e-05,11.74464]
[1780032878223,34.55,73419.22,0.0,0.90151,7e-05,11.74464]
[1780032883824,34.54,73418.85,0.0,0.9015,7e-05,11.74561]
[1780032888865,34.54,73419.01,0.0,0.90152,7e-05,11.74363]
[1780032893900,34.54,73416.93,0.0,0.90138,7e-05,11.75578]
[1780032898787,34.54,73414.64,0.0,0.90121,7e-05,11.76961]
[1780032898968,34.54,73414.64,0.0,0.90121,7e-05,11.76961]
[1780032901956,34.54,73417.61,0.0,0.90145,7e-05,11.74963]
[1780032903970,34.54,73420.66,0.0,0.90168,7e-05,11.72994]
[1780032905937,34.54,73420.78,0.0,0.90169,7e-05,11.729]
[1780032905971,34.54,73420.78,0.0,0.90169,7e-05,11.729]
[1780032912026,34.53,73422.24,0.0,0.90181,7e-05,11.71857]
[1780032916721,34.53,73422.61,0.0,0.90185,7e-05,11.71575]
[1780032916968,34.53,73422.61,0.0,0.90185,7e-05,11.71575]
[1780032922096,34.53,73423.19,0.0,0.9019,7e-05,11.71096]
[1780032927131,34.53,73422.28,0.0,0.90184,7e-05,11.71592]
[1780032927608,34.53,73422.28,0.0,0.90184,7e-05,11.71592]
[1780032927717,34.53,73422.28,0.0,0.90184,7e-05,11.71592]
[1780032933255,34.53,73422.52,0.0,0.90189,7e-05,11.71014]
[1780032933470,34.53,73422.04,0.0,0.90186,7e-05,11.71301]
[1780032939215,34.52,73420.38,0.0,0.90175,7e-05,11.72251]
[1780032941309,34.52,73419.99,0.0,0.90172,7e-05,11.7248]
[1780032941470,34.52,73419.55,0.0,0.90169,7e-05,11.7274]
[1780032947271,34.52,73420.47,0.0,0.90177,7e-05,11.72044]
[1780032948291,34.52,73423.67,0.0,0.90201,7e-05,11.70005]
[1780032951448,34.52,73423.76,0.0,0.90202,7e-05,11.69903]
[1780032951473,34.52,73423.76,0.0,0.90202,7e-05,11.69903]
[1780032955330,34.52,73420.59,0.0,0.9018,7e-05,11.71849]
[1780032958565,34.52,73418.57,0.0,0.90165,7e-05,11.73072]
[1780032958720,34.52,73418.57,0.0,0.90165,7e-05,11.73072]
[1780032962379,34.52,73413.14,0.0,0.90126,7e-05,11.76431]
[1780032963604,34.52,73412.2,0.0,0.90119,7e-05,11.77003]
[1780032963728,34.52,73412.2,0.0,0.90119,7e-05,11.77003]
[1780032965403,34.52,73403.57,0.0,0.90055,7e-05,11.82461]
[1780032966410,34.52,73400.84,0.0,0.90034,7e-05,11.84197]
[1780032970500,34.52,73400.06,0.0,0.9003,8e-05,11.84586]
[1780032970799,34.52,73400.06,0.0,0.9003,8e-05,11.84586]
[1780032970968,34.52,73400.06,0.0,0.9003,8e-05,11.84586]
[1780032971223,34.52,73400.06,0.0,0.9003,8e-05,11.84586]
[1780032971300,34.51,73399.77,0.0,0.90028,8e-05,11.84698]
[1780032977486,34.51,73397.23,0.0,0.90012,8e-05,11.86089]
[1780032981515,34.51,73403.13,0.0,0.90058,7e-05,11.82193]
[1780032983530,34.51,73405.74,0.0,0.90078,7e-05,11.80477]
[1780032984555,34.51,73405.74,0.0,0.90078,7e-05,11.80477]
[1780032984726,34.51,73405.74,0.0,0.90078,7e-05,11.80477]
[1780032991585,34.51,73404.96,0.0,0.90074,7e-05,11.80681]
[1780032995982,34.51,73405.3,0.0,0.90076,7e-05,11.80486]
[1780032995987,34.51,73407.62,0.0,0.90094,7e-05,11.78984]
[1780032999098,34.51,73404.19,0.0,0.90069,7e-05,11.81132]
[1780032999219,34.51,73404.19,0.0,0.90069,7e-05,11.81132]
[1780033001966,34.5,73403.17,0.0,0.90062,7e-05,11.81685]
[1780033002067,34.5,73403.48,0.0,0.90065,7e-05,11.81424]
[1780033005967,34.5,73406.44,0.0,0.90088,7e-05,11.79484]
[1780033006069,34.5,73406.53,0.0,0.90089,7e-05,11.79368]
[1780033010295,34.5,73409.65,0.0,0.90113,7e-05,11.77334]
[1780033010471,34.5,73409.69,0.0,0.90114,7e-05,11.77257]
[1780033011089,34.5,73409.69,0.0,0.90114,7e-05,11.77257]
[1780033011219,34.5,73409.69,0.0,0.90114,7e-05,11.77257]
[1780033011270,34.5,73410.26,0.0,0.90119,7e-05,11.76871]
[1780033016765,34.5,73410.97,0.0,0.90125,7e-05,11.76296]
[1780033021870,34.49,73413.02,0.0,0.90142,7e-05,11.749]
[1780033021976,34.49,73413.02,0.0,0.90142,7e-05,11.749]
[1780033027842,34.49,73413.55,0.0,0.90148,7e-05,11.74389]
[1780033032877,34.49,73413.4,0.0,0.90148,7e-05,11.74377]
[1780033037912,34.49,73413.9,0.0,0.90153,7e-05,11.73954]
[1780033038681,34.49,73413.9,0.0,0.90153,7e-05,11.73954]
[1780033038724,34.49,73413.9,0.0,0.90153,7e-05,11.73954]
[1780033040380,34.49,73414.86,0.0,0.9016,7e-05,11.73325]
[1780033040470,34.49,73414.86,0.0,0.9016,7e-05,11.73325]
[1780033040481,34.49,73414.32,0.0,0.90156,7e-05,11.73647]
[1780033045968,34.48,73414.79,0.0,0.90161,7e-05,11.73227]
[1780033049791,34.48,73414.35,0.0,0.90159,7e-05,11.73446]
[1780033049975,34.48,73414.35,0.0,0.90159,7e-05,11.73446]
[1780033058053,34.48,73414.61,0.0,0.90165,7e-05,11.72752]
[1780033062042,34.48,73414.16,0.0,0.90162,7e-05,11.72976]
[1780033062220,34.48,73414.16,0.0,0.90162,7e-05,11.72976]
[1780033063195,34.48,73414.54,0.0,0.90165,7e-05,11.72715]
[1780033063217,34.48,73414.54,0.0,0.90165,7e-05,11.72715]
[1780033063281,34.48,73415.02,0.0,0.90169,7e-05,11.7239]
[1780033069038,34.48,73414.67,0.0,0.90168,7e-05,11.72515]
[1780033069225,34.48,73414.67,0.0,0.90168,7e-05,11.72515]
[1780033075172,34.47,73415.3,0.0,0.90174,7e-05,11.71981]
[1780033080722,34.47,73416.14,0.0,0.90181,7e-05,11.71377]
[1780033080974,34.47,73416.14,0.0,0.90181,7e-05,11.71377]
[1780033081734,34.47,73415.92,0.0,0.9018,7e-05,11.71481]
[1780033081971,34.47,73415.92,0.0,0.9018,7e-05,11.71481]
[1780033082221,34.47,73414.97,0.0,0.90173,7e-05,11.72064]
[1780033087256,34.47,73416.43,0.0,0.90185,7e-05,11.7105]
[1780033092291,34.47,73419.64,0.0,0.9021,7e-05,11.68934]
[1780033094587,34.47,73422.83,0.0,0.90234,7e-05,11.66892]
[1780033094724,34.47,73422.83,0.0,0.90234,7e-05,11.66892]
[1780033100346,34.47,73422.78,0.0,0.90234,7e-05,11.66862]
[1780033101497,34.47,73422.78,0.0,0.90234,7e-05,11.66862]
[1780033101719,34.47,73422.83,0.0,0.90234,7e-05,11.6682]
[1780033102360,34.47,73422.9,0.0,0.90235,7e-05,11.66766]
[1780033107396,34.47,73418.81,0.0,0.90205,7e-05,11.69301]
[1780033108403,34.47,73412.98,0.0,0.90162,7e-05,11.72978]
[1780033109121,34.47,73412.98,0.0,0.90162,7e-05,11.72978]
[1780033109218,34.47,73412.98,0.0,0.90162,7e-05,11.72978]
[1780033113030,34.46,73409.77,0.0,0.90142,7e-05,11.74583]
[1780033113219,34.46,73409.77,0.0,0.90142,7e-05,11.74583]
[1780033113441,34.46,73408.69,0.0,0.90134,7e-05,11.75245]
[1780033117409,34.46,73408.23,0.0,0.90131,7e-05,11.75466]
[1780033117470,34.46,73408.23,0.0,0.90131,7e-05,11.75466]
[1780033122505,34.46,73406.05,0.0,0.90117,7e-05,11.76695]
[1780033123744,34.46,73408.18,0.0,0.90133,7e-05,11.75318]
[1780033123978,34.46,73408.18,0.0,0.90133,7e-05,11.75318]
[1780033128350,34.46,73413.45,0.0,0.90173,7e-05,11.71916]
[1780033128469,34.46,73413.45,0.0,0.90173,7e-05,11.71916]
[1780033128569,34.46,73413.77,0.0,0.90176,7e-05,11.71678]
[1780033133546,34.46,73416.32,0.0,0.90195,7e-05,11.70016]
[1780033133725,34.46,73416.32,0.0,0.90195,7e-05,11.70016]
[1780033138776,34.46,73415.09,0.0,0.90187,7e-05,11.70704]
[1780033139932,34.45,73415.56,0.0,0.90191,7e-05,11.70391]
[1780033139974,34.45,73415.56,0.0,0.90191,7e-05,11.70391]
[1780033140650,34.45,73415.94,0.0,0.90194,7e-05,11.70119]
[1780033140725,34.45,73415.94,0.0,0.90194,7e-05,11.70119]
[1780033140800,34.45,73416.93,0.0,0.90201,7e-05,11.69492]
[1780033146718,34.45,73419.63,0.0,0.90222,7e-05,11.67701]
[1780033151754,34.45,73419.52,0.0,0.90222,7e-05,11.67709]
[1780033156789,34.45,73419.17,0.0,0.9022,7e-05,11.67866]
[1780033162507,34.45,73419.22,0.0,0.90221,7e-05,11.67806]
[1780033162721,34.45,73419.22,0.0,0.90222,7e-05,11.6775]
[1780033167910,34.45,73417.36,0.0,0.90209,7e-05,11.68867]
[1780033167976,34.45,73417.36,0.0,0.90209,7e-05,11.68867]
[1780033168011,34.45,73418.06,0.0,0.90214,7e-05,11.68391]
[1780033169636,34.45,73419.39,0.0,0.90224,7e-05,11.6755]
[1780033169736,34.45,73419.39,0.0,0.90224,7e-05,11.6755]
[1780033175073,34.45,73419.55,0.0,0.90228,7e-05,11.67032]
[1780033175220,34.45,73419.55,0.0,0.90228,7e-05,11.67032]
[1780033176320,34.45,73419.51,0.0,0.90228,7e-05,11.6703]
[1780033176471,34.45,73419.51,0.0,0.90228,7e-05,11.6703]
[1780033176566,34.45,73418.58,0.0,0.90222,7e-05,11.67605]
[1780033181966,34.44,73418.32,0.0,0.90221,7e-05,11.67698]
[1780033184083,34.44,73418.51,0.0,0.90222,7e-05,11.67548]
[1780033184217,34.44,73418.51,0.0,0.90222,7e-05,11.67548]
[1780033190096,34.44,73421.34,0.0,0.90244,7e-05,11.65674]
[1780033190225,34.44,73421.34,0.0,0.90244,7e-05,11.65674]
[1780033190275,34.44,73421.18,0.0,0.90243,7e-05,11.65764]
[1780033192663,34.44,73420.98,0.0,0.90242,7e-05,11.65868]
[1780033192718,34.44,73420.98,0.0,0.90242,7e-05,11.65868]
[1780033196386,34.44,73421.64,0.0,0.90247,7e-05,11.65416]
[1780033196468,34.44,73421.64,0.0,0.90247,7e-05,11.65416]
[1780033196906,34.44,73420.16,0.0,0.90236,7e-05,11.6634]
[1780033196972,34.44,73420.16,0.0,0.90236,7e-05,11.6634]
[1780033197071,34.44,73419.41,0.0,0.90231,7e-05,11.66802]
[1780033202106,34.44,73420.08,0.0,0.90237,7e-05,11.66316]
[1780033203274,34.44,73420.08,0.0,0.90237,7e-05,11.66316]
[1780033203471,34.44,73420.08,0.0,0.90237,7e-05,11.66316]
[1780033209155,34.44,73418.27,0.0,0.90224,7e-05,11.67366]
[1780033210885,34.44,73419.26,0.0,0.90232,7e-05,11.66726]
[1780033210968,34.44,73419.26,0.0,0.90232,7e-05,11.66726]
[1780033213058,34.44,73420.78,0.0,0.90243,7e-05,11.65741]
[1780033213219,34.44,73420.78,0.0,0.90243,7e-05,11.65741]
[1780033213320,34.44,73420.55,0.0,0.90242,7e-05,11.65875]
[1780033218627,34.44,73421.09,0.0,0.90246,7e-05,11.65488]
[1780033218726,34.44,73420.8,0.0,0.90244,7e-05,11.65661]
[1780033224261,34.43,73420.05,0.0,0.90239,7e-05,11.66067]
[1780033225243,34.43,73420.05,0.0,0.90239,7e-05,11.66067]
[1780033225429,34.43,73420.05,0.0,0.90239,7e-05,11.66067]
[1780033225470,34.43,73420.05,0.0,0.90239,7e-05,11.66067]
[1780033225481,34.43,73420.05,0.0,0.9024,7e-05,11.66055]
[1780033231310,34.43,73420.25,0.0,0.90244,7e-05,11.65515]
[1780033235787,34.43,73420.28,0.0,0.90245,7e-05,11.65451]
[1780033235970,34.43,73420.28,0.0,0.90245,7e-05,11.65451]
[1780033236627,34.43,73420.28,0.0,0.90245,7e-05,11.65451]
[1780033236723,34.43,73420.32,0.0,0.90245,7e-05,11.65415]
[1780033238359,34.43,73420.25,0.0,0.90245,7e-05,11.65437]
[1780033241380,34.43,73411.08,0.0,0.90178,7e-05,11.71212]
[1780033241954,34.43,73411.08,0.0,0.90178,7e-05,11.71212]
[1780033241968,34.43,73411.08,0.0,0.90178,7e-05,11.71212]
[1780033242387,34.43,73405.15,0.0,0.90134,7e-05,11.74953]
[1780033245538,34.43,73403.87,0.0,0.90125,7e-05,11.75715]
[1780033245720,34.43,73403.2,0.0,0.9012,7e-05,11.76114]
[1780033246051,34.43,73403.2,0.0,0.9012,7e-05,11.76114]
[1780033246222,34.43,73403.2,0.0,0.9012,7e-05,11.76114]
[1780033246415,34.43,73403.81,0.0,0.90125,7e-05,11.75701]
[1780033251457,34.43,73402.94,0.0,0.90119,7e-05,11.7615]
[1780033251466,34.43,73402.94,0.0,0.90119,7e-05,11.7615]
[1780033257691,34.42,73401.96,0.0,0.90114,7e-05,11.7662]
[1780033257696,34.42,73401.96,0.0,0.90114,7e-05,11.7662]
[1780033257720,34.42,73402.0,0.0,0.90114,7e-05,11.76569]
[1780033258499,34.42,73401.87,0.0,0.90114,7e-05,11.76627]
[1780033263534,34.42,73402.82,0.0,0.90122,7e-05,11.75901]
[1780033263970,34.42,73402.82,0.0,0.90122,7e-05,11.75901]
[1780033269577,34.42,73406.64,0.0,0.90152,7e-05,11.73353]
[1780033270121,34.42,73406.64,0.0,0.90152,7e-05,11.73353]
[1780033270222,34.42,73406.64,0.0,0.90152,7e-05,11.73353]
[1780033270584,34.42,73406.96,0.0,0.90155,7e-05,11.73133]
[1780033271876,34.42,73408.48,0.0,0.90166,7e-05,11.72153]
[1780033271970,34.42,73408.48,0.0,0.90166,7e-05,11.72153]
[1780033276857,34.42,73409.59,0.0,0.90175,7e-05,11.7138]
[1780033276944,34.42,73409.59,0.0,0.90175,7e-05,11.7138]
[1780033276970,34.42,73409.59,0.0,0.90175,7e-05,11.7138]
[1780033277636,34.42,73409.54,0.0,0.90175,7e-05,11.71399]
[1780033282671,34.42,73407.17,0.0,0.90158,7e-05,11.72837]
[1780033283080,34.42,73407.17,0.0,0.90158,7e-05,11.72837]
[1780033283220,34.42,73407.17,0.0,0.90158,7e-05,11.72837]
[1780033283678,34.42,73405.58,0.0,0.90147,7e-05,11.73832]
[1780033284562,34.42,73405.58,0.0,0.90147,7e-05,11.73832]
[1780033284719,34.42,73405.58,0.0,0.90147,7e-05,11.73832]
[1780033290727,34.41,73405.79,0.0,0.90149,7e-05,11.73586]
[1780033293997,34.41,73406.04,0.0,0.90154,7e-05,11.73066]
[1780033294139,34.41,73406.04,0.0,0.90154,7e-05,11.73066]
[1780033294219,34.41,73406.04,0.0,0.90154,7e-05,11.73066]
[1780033294319,34.41,73406.04,0.0,0.90154,7e-05,11.7302]
[1780033299790,34.41,73406.78,0.0,0.90161,7e-05,11.72474]
[1780033304771,34.41,73407.14,0.0,0.90164,7e-05,11.72189]
[1780033304973,34.41,73407.14,0.0,0.90164,7e-05,11.72189]
[1780033305371,34.41,73407.14,0.0,0.90164,7e-05,11.72189]
[1780033305471,34.41,73407.14,0.0,0.90164,7e-05,11.72189]
[1780033305570,34.41,73407.54,0.0,0.90167,7e-05,11.71909]
[1780033310871,34.41,73407.07,0.0,0.90165,7e-05,11.72143]
[1780033314882,34.41,73407.73,0.0,0.9017,7e-05,11.71698]
[1780033314973,34.41,73407.73,0.0,0.9017,7e-05,11.71698]
[1780033319366,34.41,73408.33,0.0,0.90175,7e-05,11.71248]
[1780033319474,34.41,73408.33,0.0,0.90175,7e-05,11.71248]
[1780033319522,34.41,73408.3,0.0,0.90175,7e-05,11.71256]
[1780033321948,34.41,73415.73,0.0,0.9023,7e-05,11.66525]
[1780033324067,34.41,73418.62,0.0,0.90252,7e-05,11.64686]
[1780033324221,34.41,73418.62,0.0,0.90252,7e-05,11.64686]
[1780033330011,34.41,73421.9,0.0,0.90276,7e-05,11.62598]
[1780033332433,34.41,73421.84,0.0,0.90276,7e-05,11.62634]
[1780033332471,34.41,73421.84,0.0,0.90276,7e-05,11.62634]
[1780033332496,34.41,73421.84,0.0,0.90276,7e-05,11.62634]
[1780033332738,34.41,73421.84,0.0,0.90276,7e-05,11.62634]
[1780033332535,34.41,73422.03,0.0,0.90277,7e-05,11.62514]
[1780033335969,34.41,73421.44,0.0,0.90273,7e-05,11.62887]
[1780033336049,34.41,73420.91,0.0,0.90269,7e-05,11.63222]
[1780033341084,34.41,73421.94,0.0,0.90277,7e-05,11.62559]
[1780033343586,34.41,73421.98,0.0,0.90277,7e-05,11.62531]
[1780033343636,34.41,73421.98,0.0,0.90277,7e-05,11.62531]
[1780033343718,34.41,73421.98,0.0,0.90277,7e-05,11.62531]
[1780033347829,34.4,73421.85,0.0,0.90276,7e-05,11.626]
[1780033347869,34.4,73421.85,0.0,0.90276,7e-05,11.626]
[1780033347973,34.4,73421.85,0.0,0.90276,7e-05,11.626]
[1780033348133,34.4,73421.58,0.0,0.90274,7e-05,11.62767]
[1780033353310,34.4,73420.77,0.0,0.90271,7e-05,11.62915]
[1780033353360,34.4,73420.77,0.0,0.90271,7e-05,11.62915]
[1780033353468,34.4,73420.77,0.0,0.90271,7e-05,11.62915]
[1780033359210,34.4,73420.81,0.0,0.90272,7e-05,11.62856]
[1780033363149,34.4,73421.19,0.0,0.90275,7e-05,11.62605]
[1780033363196,34.4,73421.19,0.0,0.90275,7e-05,11.62605]
[1780033363222,34.4,73421.19,0.0,0.90275,7e-05,11.62605]
[1780033363355,34.4,73421.09,0.0,0.90274,7e-05,11.62658]
[1780033365253,34.4,73427.05,0.0,0.90318,7e-05,11.58883]
[1780033366549,34.4,73427.05,0.0,0.90318,7e-05,11.58883]
[1780033366596,34.4,73427.05,0.0,0.90318,7e-05,11.58883]
[1780033366719,34.4,73427.05,0.0,0.90318,7e-05,11.58883]
[1780033372301,34.4,73428.73,0.0,0.9033,7e-05,11.5783]
[1780033377624,34.4,73429.55,0.0,0.90336,7e-05,11.57322]
[1780033377674,34.4,73429.55,0.0,0.90336,7e-05,11.57322]
[1780033377733,34.4,73429.55,0.0,0.90336,7e-05,11.57322]
[1780033377776,34.4,73429.61,0.0,0.90337,7e-05,11.57287]
[1780033379970,34.4,73429.6,0.0,0.90337,7e-05,11.57298]
[1780033380022,34.4,73429.6,0.0,0.90337,7e-05,11.57298]
[1780033380218,34.4,73429.6,0.0,0.90337,7e-05,11.57298]
[1780033386402,34.4,73429.15,0.0,0.90333,7e-05,11.57598]
[1780033390251,34.4,73429.94,0.0,0.90339,7e-05,11.57104]
[1780033390303,34.4,73429.94,0.0,0.90339,7e-05,11.57104]
[1780033390469,34.4,73429.94,0.0,0.90339,7e-05,11.57104]
[1780033390570,34.4,73429.8,0.0,0.90338,7e-05,11.57195]
[1780033391784,34.4,73429.8,0.0,0.90338,7e-05,11.57195]
[1780033391787,34.4,73429.8,0.0,0.90338,7e-05,11.57195]
[1780033391970,34.4,73429.82,0.0,0.90338,7e-05,11.57184]
[1780033397480,34.4,73429.54,0.0,0.90336,7e-05,11.57373]
[1780033402606,34.4,73429.43,0.0,0.90335,7e-05,11.57447]
[1780033402659,34.4,73429.43,0.0,0.90335,7e-05,11.57447]
[1780033402724,34.4,73429.43,0.0,0.90335,7e-05,11.57447]
[1780033402820,34.4,73429.43,0.0,0.90335,7e-05,11.57449]
[1780033403282,34.4,73429.43,0.0,0.90335,7e-05,11.57449]
[1780033403360,34.4,73429.43,0.0,0.90335,7e-05,11.57449]
[1780033403471,34.4,73429.43,0.0,0.90335,7e-05,11.57449]
[1780033411578,34.4,73429.55,0.0,0.90338,7e-05,11.57041]
[1780033414026,34.4,73430.0,0.0,0.90341,7e-05,11.56761]
[1780033414078,34.4,73430.0,0.0,0.90341,7e-05,11.56761]
[1780033414221,34.4,73430.0,0.0,0.90341,7e-05,11.56761]
[1780033414599,34.4,73430.33,0.0,0.90344,7e-05,11.56554]
[1780033419634,34.41,73430.47,0.0,0.90345,7e-05,11.5648]
[1780033424068,34.41,73429.95,0.0,0.90341,7e-05,11.56819]
[1780033424120,34.41,73429.95,0.0,0.90341,7e-05,11.56819]
[1780033424220,34.41,73429.95,0.0,0.90341,7e-05,11.56819]
[1780033424669,34.41,73430.62,0.0,0.90346,7e-05,11.56399]
[1780033425764,34.41,73430.62,0.0,0.90346,7e-05,11.56399]
[1780033425816,34.41,73430.62,0.0,0.90346,7e-05,11.56399]
[1780033425973,34.41,73430.62,0.0,0.90346,7e-05,11.56402]
[1780033432724,34.41,73431.19,0.0,0.90349,7e-05,11.56063]
[1780033437760,34.41,73431.19,0.0,0.90349,7e-05,11.56079]
[1780033439769,34.41,73431.16,0.0,0.90349,7e-05,11.56101]
[1780033439821,34.41,73431.16,0.0,0.90349,7e-05,11.56101]
[1780033439870,34.41,73431.16,0.0,0.90349,7e-05,11.56104]
[1780033439972,34.41,73431.16,0.0,0.90349,7e-05,11.56104]
[1780033441730,34.41,73431.16,0.0,0.90349,7e-05,11.56104]
[1780033441783,34.41,73431.16,0.0,0.90349,7e-05,11.56104]
[1780033441790,34.41,73429.53,0.0,0.90337,7e-05,11.57139]
[1780033441970,34.41,73429.53,0.0,0.90337,7e-05,11.57139]
[1780033448392,34.41,73430.07,0.0,0.90341,7e-05,11.56805]
[1780033451207,34.41,73429.79,0.0,0.90339,7e-05,11.56988]
[1780033451221,34.41,73429.79,0.0,0.90339,7e-05,11.56988]
[1780033451860,34.41,73428.54,0.0,0.9033,7e-05,11.57778]
[1780033452897,34.41,73428.54,0.0,0.9033,7e-05,11.57778]
[1780033452947,34.41,73428.82,0.0,0.90332,7e-05,11.57602]
[1780033452973,34.41,73428.82,0.0,0.90332,7e-05,11.57602]
[1780033459164,34.41,73429.34,0.0,0.90335,7e-05,11.57277]
[1780033459217,34.41,73429.34,0.0,0.90335,7e-05,11.57277]
[1780033459265,34.41,73429.34,0.0,0.90335,7e-05,11.57278]
[1780033464954,34.41,73429.31,0.0,0.90335,7e-05,11.57302]
[1780033469986,34.41,73429.15,0.0,0.90334,7e-05,11.57406]
[1780033471606,34.41,73429.15,0.0,0.90334,7e-05,11.57406]
[1780033471657,34.41,73429.15,0.0,0.90334,7e-05,11.57406]
[1780033471722,34.41,73429.15,0.0,0.90334,7e-05,11.57406]
[1780033478721,34.41,73429.06,0.0,0.90336,7e-05,11.57123]
[1780033484435,34.41,73429.77,0.0,0.90341,7e-05,11.56682]
[1780033484468,34.41,73429.77,0.0,0.90341,7e-05,11.56682]
[1780033484588,34.41,73429.87,0.0,0.90341,7e-05,11.56621]
[1780033486033,34.41,73430.24,0.0,0.90344,7e-05,11.56388]
[1780033486085,34.41,73430.24,0.0,0.90344,7e-05,11.56388]
[1780033486222,34.41,73430.24,0.0,0.90344,7e-05,11.56388]
[1780033491535,34.41,73429.16,0.0,0.90336,7e-05,11.57076]
[1780033492020,34.41,73428.79,0.0,0.90333,7e-05,11.57311]
[1780033492024,34.41,73428.79,0.0,0.90333,7e-05,11.57311]
[1780033492224,34.41,73428.79,0.0,0.90333,7e-05,11.57311]
[1780033492307,34.41,73420.92,0.0,0.90275,7e-05,11.62285]
[1780033493874,34.41,73420.92,0.0,0.90275,7e-05,11.62285]
[1780033493926,34.41,73420.92,0.0,0.90275,7e-05,11.62285]
[1780033493147,34.41,73416.92,0.0,0.90246,7e-05,11.64816]
[1780033493973,34.41,73416.92,0.0,0.90246,7e-05,11.64816]
[1780033499189,34.41,73416.28,0.0,0.90242,7e-05,11.6515]
[1780033503718,34.41,73415.62,0.0,0.90237,7e-05,11.6553]
[1780033506173,34.4,73412.18,0.0,0.90212,7e-05,11.67669]
[1780033506226,34.4,73412.18,0.0,0.90212,7e-05,11.67669]
[1780033507949,34.4,73412.25,0.0,0.90213,7e-05,11.67609]
[1780033507967,34.4,73412.25,0.0,0.90213,7e-05,11.67609]
[1780033517009,34.4,73411.41,0.0,0.90208,7e-05,11.68046]
[1780033517061,34.4,73411.41,0.0,0.90208,7e-05,11.68046]
[1780033517218,34.4,73411.41,0.0,0.90208,7e-05,11.68046]
[1780033522351,34.4,73411.63,0.0,0.90211,7e-05,11.67738]
[1780033526379,34.4,73418.54,0.0,0.90264,7e-05,11.63281]
[1780033527195,34.4,73418.54,0.0,0.90264,7e-05,11.63281]
[1780033527238,34.4,73418.54,0.0,0.90264,7e-05,11.63281]
[1780033527246,34.4,73418.54,0.0,0.90264,7e-05,11.63281]
[1780033527386,34.4,73422.07,0.0,0.9029,7e-05,11.61038]
[1780033530407,34.4,73425.5,0.0,0.90315,7e-05,11.58854]
[1780033531414,34.4,73429.39,0.0,0.90346,7e-05,11.5605]
[1780033532421,34.4,73431.83,0.0,0.90364,7e-05,11.54513]
[1780033533428,34.4,73442.79,0.0,0.90444,7e-05,11.4761]
[1780033534435,34.4,73442.44,0.0,0.90442,7e-05,11.47846]
[1780033539470,34.4,73442.73,0.0,0.90443,7e-05,11.47741]
[1780033543596,34.4,73442.02,0.0,0.90437,7e-05,11.48231]
[1780033543651,34.4,73442.02,0.0,0.90437,7e-05,11.48231]
[1780033543719,34.4,73442.02,0.0,0.90437,7e-05,11.48231]
[1780033545178,34.4,73441.13,0.0,0.9043,7e-05,11.4882]
[1780033551186,34.4,73443.2,0.0,0.90445,7e-05,11.47593]
[1780033551391,34.4,73443.2,0.0,0.90445,7e-05,11.47593]
[1780033551443,34.4,73443.2,0.0,0.90445,7e-05,11.47593]
[1780033551470,34.4,73443.2,0.0,0.90445,7e-05,11.47593]
[1780033556589,34.4,73444.09,0.0,0.9045,7e-05,11.47119]
[1780033561624,34.4,73443.39,0.0,0.90444,7e-05,11.47629]
[1780033566659,34.41,73441.98,0.0,0.90433,7e-05,11.4858]
[1780033567666,34.41,73438.09,0.0,0.90405,7e-05,11.51041]
[1780033569057,34.41,73438.09,0.0,0.90405,7e-05,11.51041]
[1780033568673,34.41,73455.18,0.0,0.90529,7e-05,11.403]
[1780033569526,34.41,73455.18,0.0,0.90529,7e-05,11.403]
[1780033569680,34.41,73463.45,0.0,0.90589,7e-05,11.351]
[1780033570687,34.41,73463.4,0.0,0.90589,7e-05,11.35125]
[1780033572894,34.41,73464.17,0.0,0.90594,7e-05,11.34637]
[1780033572897,34.41,73487.41,0.0,0.90761,7e-05,11.20115]
[1780033573709,34.41,73497.96,0.0,0.90836,7e-05,11.13545]
[1780033574716,34.41,73502.06,0.0,0.90864,7e-05,11.11041]
[1780033575592,34.41,73502.06,0.0,0.90864,7e-05,11.11041]
[1780033578124,34.41,73507.45,0.0,0.90901,7e-05,11.07808]
[1780033579419,34.41,73504.27,0.0,0.90879,7e-05,11.09793]
[1780033584786,34.41,73502.65,0.0,0.90867,7e-05,11.10845]
[1780033589767,34.41,73502.5,0.0,0.90865,7e-05,11.10965]
[1780033589968,34.41,73502.5,0.0,0.90865,7e-05,11.10965]
[1780033595866,34.41,73503.24,0.0,0.90872,7e-05,11.1021]
[1780033598547,34.41,73506.48,0.0,0.90895,7e-05,11.08216]
[1780033598599,34.41,73506.48,0.0,0.90895,7e-05,11.08216]
[1780033598735,34.41,73506.48,0.0,0.90895,7e-05,11.08216]
[1780033603922,34.41,73511.56,0.0,0.9093,7e-05,11.05137]
[1780033606783,34.41,73511.77,0.0,0.90931,7e-05,11.05036]
[1780033606830,34.41,73511.77,0.0,0.90931,7e-05,11.05036]
[1780033606969,34.41,73511.77,0.0,0.90931,7e-05,11.05036]
[1780033609081,34.41,73511.89,0.0,0.90931,7e-05,11.05004]
[1780033609133,34.41,73511.89,0.0,0.90931,7e-05,11.05004]
[1780033609221,34.41,73511.89,0.0,0.90931,7e-05,11.05004]
[1780033609964,34.41,73512.0,0.0,0.90932,7e-05,11.0495]
[1780033612985,34.41,73516.73,0.0,0.90965,7e-05,11.02067]
[1780033614758,34.41,73516.53,0.0,0.90963,7e-05,11.02208]
[1780033614810,34.41,73516.53,0.0,0.90963,7e-05,11.02208]
[1780033614970,34.41,73516.53,0.0,0.90963,7e-05,11.02208]
[1780033619416,34.42,73516.82,0.0,0.90964,7e-05,11.02119]
[1780033619468,34.42,73516.82,0.0,0.90964,7e-05,11.02119]
[1780033619720,34.42,73516.82,0.0,0.90964,7e-05,11.02119]
[1780033620034,34.42,73517.58,0.0,0.90969,7e-05,11.01666]
[1780033622576,34.42,73520.35,0.0,0.90988,7e-05,10.99991]
[1780033622628,34.42,73520.35,0.0,0.90988,7e-05,10.99991]
[1780033622718,34.42,73520.35,0.0,0.90988,7e-05,10.99991]
[1780033627084,34.42,73525.33,0.0,0.91022,7e-05,10.97028]
[1780033628091,34.42,73538.62,0.0,0.91114,7e-05,10.88866]
[1780033629100,34.42,73544.97,0.0,0.91157,7e-05,10.85003]
[1780033631420,34.42,73545.47,0.0,0.9116,7e-05,10.84742]
[1780033631472,34.42,73545.47,0.0,0.9116,7e-05,10.84742]
[1780033631477,34.42,73545.47,0.0,0.9116,7e-05,10.84742]
[1780033637154,34.43,73545.34,0.0,0.91155,7e-05,10.85143]
[1780033642620,34.43,73544.53,0.0,0.91147,7e-05,10.85871]
[1780033647332,34.43,73545.53,0.0,0.91152,7e-05,10.85449]
[1780033647382,34.43,73545.53,0.0,0.91152,7e-05,10.85449]
[1780033647472,34.43,73545.53,0.0,0.91152,7e-05,10.85449]
[1780033647571,34.44,73545.18,0.0,0.91149,7e-05,10.85759]
[1780033650254,34.44,73549.48,0.0,0.91177,7e-05,10.83216]
[1780033651272,34.44,73566.03,0.0,0.91292,7e-05,10.728]
[1780033652269,34.45,73574.01,0.0,0.91339,7e-05,10.68598]
[1780033657307,34.48,73573.19,0.0,0.91315,7e-05,10.70752]
[1780033661366,34.48,73571.39,0.0,0.91302,7e-05,10.71929]
[1780033666738,34.48,73566.16,0.0,0.91266,7e-05,10.75167]
[1780033671405,34.49,73559.07,0.0,0.91215,7e-05,10.7972]
[1780033676441,34.49,73562.83,0.0,0.91241,7e-05,10.77467]
[1780033681476,34.49,73559.99,0.0,0.9122,7e-05,10.79299]
[1780033685094,34.49,73563.05,0.0,0.9124,7e-05,10.77488]
[1780033685098,34.49,73563.05,0.0,0.9124,7e-05,10.77488]
[1780033685218,34.49,73563.8,0.0,0.91245,7e-05,10.77041]
[1780033685505,34.49,73563.5,0.0,0.91243,7e-05,10.77236]
[1780033690539,34.49,73564.9,0.0,0.91252,7e-05,10.76444]
[1780033691550,34.49,73570.76,0.0,0.91292,7e-05,10.7288]
[1780033692555,34.49,73575.29,0.0,0.91323,7e-05,10.70079]
[1780033694569,34.49,73579.72,0.0,0.91353,7e-05,10.67369]
[1780033696583,34.49,73585.2,0.0,0.9139,7e-05,10.64011]
[1780033701618,34.5,73585.13,0.0,0.91386,7e-05,10.6439]
[1780033706653,34.5,73583.08,0.0,0.91372,7e-05,10.65684]
[1780033708669,34.5,73578.01,0.0,0.91338,7e-05,10.68747]
[1780033712610,34.5,73576.71,0.0,0.91331,7e-05,10.6924]
[1780033712662,34.5,73576.71,0.0,0.91331,7e-05,10.6924]
[1780033712722,34.5,73576.71,0.0,0.91331,7e-05,10.6924]
[1780033712823,34.5,73576.71,0.0,0.91331,7e-05,10.69266]
[1780033718742,34.5,73575.85,0.0,0.91323,7e-05,10.69942]
[1780033722006,34.5,73575.55,0.0,0.91321,7e-05,10.7013]
[1780033722010,34.5,73575.55,0.0,0.91321,7e-05,10.7013]
[1780033722012,34.5,73575.96,0.0,0.91324,7e-05,10.69863]
[1780033722222,34.5,73575.96,0.0,0.91324,7e-05,10.69863]
[1780033726798,34.5,73570.82,0.0,0.9129,7e-05,10.72904]
[1780033728812,34.5,73566.5,0.0,0.9126,7e-05,10.75645]
[1780033730841,34.5,73566.56,0.0,0.9126,7e-05,10.75658]
[1780033730919,34.5,73566.56,0.0,0.9126,7e-05,10.75658]
[1780033730970,34.5,73566.56,0.0,0.9126,7e-05,10.75658]
[1780033731045,34.5,73566.49,0.0,0.91259,7e-05,10.75714]
[1780033736868,34.5,73579.36,0.0,0.91346,7e-05,10.6794]
[1780033737875,34.5,73580.1,0.0,0.91351,7e-05,10.67475]
[1780033742910,34.51,73584.64,0.0,0.91379,7e-05,10.64895]
[1780033743736,34.51,73584.64,0.0,0.91379,7e-05,10.64895]
[1780033743753,34.51,73584.64,0.0,0.91379,7e-05,10.64895]
[1780033743968,34.51,73584.64,0.0,0.91379,7e-05,10.64895]
[1780033743981,34.51,73584.74,0.0,0.9138,7e-05,10.64865]
[1780033749959,34.51,73588.12,0.0,0.91403,7e-05,10.62763]
[1780033754322,34.51,73591.44,0.0,0.91425,7e-05,10.60727]
[1780033754346,34.51,73591.44,0.0,0.91425,7e-05,10.60727]
[1780033754468,34.51,73591.44,0.0,0.91425,7e-05,10.60727]
[1780033754994,34.51,73590.16,0.0,0.91417,7e-05,10.615]
[1780033759022,34.5,73585.85,0.0,0.91388,7e-05,10.64091]
[1780033763050,34.5,73581.15,0.0,0.91357,7e-05,10.66911]
[1780033766071,34.5,73576.46,0.0,0.91326,7e-05,10.69724]
[1780033766486,34.5,73576.46,0.0,0.91326,7e-05,10.69724]
[1780033766530,34.5,73576.46,0.0,0.91326,7e-05,10.69724]
[1780033766721,34.5,73576.46,0.0,0.91326,7e-05,10.69724]
[1780033767078,34.5,73576.55,0.0,0.91326,7e-05,10.69653]
[1780033773120,34.5,73575.56,0.0,0.91323,7e-05,10.69821]
[1780033773596,34.5,73575.56,0.0,0.91323,7e-05,10.69821]
[1780033773636,34.5,73575.56,0.0,0.91323,7e-05,10.69821]
[1780033773723,34.5,73575.56,0.0,0.91323,7e-05,10.69821]
[1780033773823,34.5,73575.56,0.0,0.91323,7e-05,10.69805]
[1780033780169,34.5,73576.77,0.0,0.91333,7e-05,10.68976]
[1780033782661,34.5,73577.18,0.0,0.91336,7e-05,10.687]
[1780033782713,34.5,73577.18,0.0,0.91336,7e-05,10.687]
[1780033782723,34.5,73577.18,0.0,0.91336,7e-05,10.687]
[1780033782814,34.5,73577.18,0.0,0.91336,7e-05,10.68688]
[1780033788226,34.5,73577.36,0.0,0.91338,7e-05,10.68516]
[1780033791321,34.5,73577.35,0.0,0.91338,7e-05,10.68488]
[1780033791373,34.5,73577.35,0.0,0.91338,7e-05,10.68488]
[1780033791469,34.5,73577.35,0.0,0.91338,7e-05,10.68488]
[1780033792255,34.5,73577.18,0.0,0.91337,7e-05,10.6858]
[1780033797290,34.5,73578.0,0.0,0.91343,7e-05,10.68027]
[1780033802440,34.5,73577.36,0.0,0.91339,7e-05,10.68384]
[1780033802467,34.5,73577.36,0.0,0.91339,7e-05,10.68384]
[1780033802479,34.5,73577.36,0.0,0.91339,7e-05,10.68384]
[1780033802528,34.49,73577.31,0.0,0.91339,7e-05,10.68394]
[1780033803661,34.49,73577.31,0.0,0.91339,7e-05,10.68394]
[1780033803993,34.49,73577.31,0.0,0.91339,7e-05,10.68394]
[1780033804044,34.49,73577.46,0.0,0.9134,7e-05,10.68282]
[1780033804343,34.49,73568.01,0.0,0.91276,7e-05,10.7404]
[1780033805350,34.49,73549.19,0.0,0.91148,7e-05,10.85529]
[1780033806357,34.49,73546.96,0.0,0.91132,7e-05,10.86937]
[1780033810385,34.5,73542.77,0.0,0.91102,7e-05,10.89651]
[1780033812399,34.5,73538.68,0.0,0.91073,7e-05,10.92229]
[1780033814416,34.5,73538.42,0.0,0.9107,7e-05,10.92419]
[1780033814468,34.5,73538.42,0.0,0.9107,7e-05,10.92419]
[1780033814721,34.5,73538.42,0.0,0.9107,7e-05,10.92419]
[1780033814814,34.5,73538.31,0.0,0.91069,7e-05,10.92545]
[1780033817293,34.5,73538.65,0.0,0.91071,7e-05,10.92336]
[1780033817434,34.5,73548.54,0.0,0.91139,7e-05,10.8633]
[1780033819650,34.5,73551.07,0.0,0.91155,7e-05,10.84904]
[1780033823617,34.5,73551.08,0.0,0.91155,7e-05,10.8494]
[1780033823669,34.5,73551.08,0.0,0.91155,7e-05,10.8494]
[1780033823731,34.5,73551.08,0.0,0.91155,7e-05,10.8494]
[1780033823832,34.51,73550.88,0.0,0.91152,7e-05,10.85189]
[1780033829518,34.51,73555.77,0.0,0.91183,7e-05,10.8237]
[1780033831097,34.51,73555.77,0.0,0.91183,7e-05,10.8237]
[1780033831149,34.51,73555.77,0.0,0.91183,7e-05,10.8237]
[1780033831218,34.51,73555.77,0.0,0.91183,7e-05,10.8237]
[1780033831199,34.51,73557.03,0.0,0.91195,7e-05,10.8124]
[1780033836567,34.51,73555.43,0.0,0.91185,7e-05,10.82073]
[1780033837817,34.51,73555.43,0.0,0.91185,7e-05,10.82073]
[1780033840845,34.51,73557.18,0.0,0.91198,7e-05,10.80914]
[1780033840895,34.51,73557.18,0.0,0.91198,7e-05,10.80914]
[1780033840971,34.51,73557.18,0.0,0.91198,7e-05,10.80914]
[1780033841041,34.5,73557.16,0.0,0.91198,7e-05,10.80911]
[1780033846118,34.5,73556.67,0.0,0.91196,7e-05,10.81124]
[1780033846169,34.5,73556.67,0.0,0.91196,7e-05,10.81124]
[1780033846220,34.5,73556.67,0.0,0.91196,7e-05,10.81124]
[1780033846320,34.5,73556.71,0.0,0.91197,7e-05,10.81041]
[1780033851672,34.5,73556.97,0.0,0.912,7e-05,10.80738]
[1780033856707,34.5,73556.76,0.0,0.912,7e-05,10.80699]
[1780033858834,34.5,73556.89,0.0,0.91202,7e-05,10.80592]
[1780033858886,34.5,73556.89,0.0,0.91202,7e-05,10.80592]
[1780033858969,34.5,73556.89,0.0,0.91202,7e-05,10.80592]
[1780033859068,34.5,73556.99,0.0,0.91203,7e-05,10.80504]
[1780033864763,34.49,73561.34,0.0,0.91234,7e-05,10.77687]
[1780033866776,34.49,73566.6,0.0,0.9127,7e-05,10.74435]
[1780033868525,34.49,73566.85,0.0,0.91272,7e-05,10.74266]
[1780033868576,34.49,73566.85,0.0,0.91272,7e-05,10.74266]
[1780033868718,34.49,73566.85,0.0,0.91272,7e-05,10.74266]
[1780033868791,34.49,73568.62,0.0,0.91284,7e-05,10.73171]
[1780033872819,34.49,73573.35,0.0,0.91317,7e-05,10.70235]
[1780033873617,34.49,73573.35,0.0,0.91317,7e-05,10.70235]
[1780033873723,34.49,73573.35,0.0,0.91317,7e-05,10.70235]
[1780033873826,34.49,73573.97,0.0,0.91321,7e-05,10.69848]
[1780033878864,34.49,73576.24,0.0,0.91337,7e-05,10.6843]
[1780033883897,34.49,73578.97,0.0,0.91356,7e-05,10.66738]
[1780033885266,34.49,73578.97,0.0,0.91356,7e-05,10.66738]
[1780033885315,34.49,73578.97,0.0,0.91356,7e-05,10.66738]
[1780033885307,34.49,73580.62,0.0,0.91367,7e-05,10.65731]
[1780033885469,34.49,73580.62,0.0,0.91367,7e-05,10.65731]
[1780033885912,34.49,73581.52,0.0,0.91373,7e-05,10.65182]
[1780033888933,34.49,73578.34,0.0,0.91352,7e-05,10.67112]
[1780033889534,34.49,73578.34,0.0,0.91352,7e-05,10.67112]
[1780033889584,34.49,73578.34,0.0,0.91352,7e-05,10.67112]
[1780033889721,34.49,73578.34,0.0,0.91352,7e-05,10.67112]
[1780033889940,34.49,73577.07,0.0,0.91343,7e-05,10.6788]
[1780033894975,34.49,73575.56,0.0,0.91336,7e-05,10.68423]
[1780033898801,34.49,73576.41,0.0,0.91342,7e-05,10.67879]
[1780033898846,34.49,73576.41,0.0,0.91342,7e-05,10.67879]
[1780033899003,34.49,73576.99,0.0,0.91346,7e-05,10.67518]
[1780033899718,34.49,73576.99,0.0,0.91346,7e-05,10.67518]
[1780033901017,34.49,73579.93,0.0,0.91366,7e-05,10.65716]
[1780033906197,34.49,73581.75,0.0,0.91378,7e-05,10.64594]
[1780033909073,34.49,73577.87,0.0,0.91352,7e-05,10.66937]
[1780033914108,34.49,73577.53,0.0,0.9135,7e-05,10.67106]
[1780033915115,34.49,73573.92,0.0,0.91326,7e-05,10.69295]
[1780033919143,34.49,73577.79,0.0,0.91351,7e-05,10.67011]
[1780033921157,34.49,73582.04,0.0,0.9138,7e-05,10.64452]
[1780033926192,34.49,73582.73,0.0,0.91385,7e-05,10.64011]
[1780033932234,34.49,73583.09,0.0,0.91387,7e-05,10.63774]
[1780033933235,34.49,73583.09,0.0,0.91387,7e-05,10.63774]
[1780033937269,34.49,73579.21,0.0,0.91361,7e-05,10.66117]
[1780033942304,34.49,73578.97,0.0,0.9136,7e-05,10.6627]
[1780033946170,34.49,73577.59,0.0,0.9135,7e-05,10.67127]
[1780033949353,34.49,73574.08,0.0,0.91327,7e-05,10.69231]
[1780033954388,34.49,73573.16,0.0,0.91324,7e-05,10.69392]
[1780033959426,34.48,73573.63,0.0,0.91327,7e-05,10.69045]
[1780033964459,34.48,73574.95,0.0,0.91337,7e-05,10.68186]
[1780033970505,34.48,73574.82,0.0,0.91337,7e-05,10.68207]
[1780033975541,34.48,73571.55,0.0,0.91315,7e-05,10.70148]
[1780033980578,34.48,73571.35,0.0,0.91314,7e-05,10.70202]
[1780033985613,34.48,73574.71,0.0,0.91338,7e-05,10.68088]
[1780033988634,34.48,73580.5,0.0,0.91377,7e-05,10.64537]
[1780033990648,34.48,73583.13,0.0,0.91395,7e-05,10.62932]
[1780033995683,34.48,73581.63,0.0,0.91385,7e-05,10.63835]
[1780033997697,34.48,73578.56,0.0,0.91364,7e-05,10.65697]
[1780034003739,34.48,73576.86,0.0,0.91353,7e-05,10.66695]
[1780034008775,34.48,73576.89,0.0,0.91354,7e-05,10.66643]
[1780034013810,34.48,73578.15,0.0,0.91365,7e-05,10.65507]
[1780034015824,34.48,73580.85,0.0,0.91384,7e-05,10.63856]
[1780034017839,34.48,73583.27,0.0,0.914,7e-05,10.6238]
[1780034022874,34.48,73584.63,0.0,0.91409,7e-05,10.61559]
[1780034026287,34.48,73584.61,0.0,0.91409,7e-05,10.61575]
[1780034027482,34.48,73587.18,0.0,0.91426,7e-05,10.6002]
[1780034030930,34.48,73589.74,0.0,0.91443,7e-05,10.5849]
[1780034035965,34.48,73592.43,0.0,0.9146,7e-05,10.56911]
[1780034038986,34.48,73589.32,0.0,0.91439,7e-05,10.58829]
[1780034042007,34.48,73583.22,0.0,0.91398,7e-05,10.62556]
[1780034047046,34.48,73582.11,0.0,0.9139,7e-05,10.63242]
[1780034052080,34.48,73585.24,0.0,0.91411,7e-05,10.61361]
[1780034057115,34.48,73585.87,0.0,0.91415,7e-05,10.61022]
[1780034063158,34.48,73586.51,0.0,0.91419,7e-05,10.6069]
[1780034066179,34.48,73588.96,0.0,0.91435,7e-05,10.59234]
[1780034072222,34.48,73589.28,0.0,0.91438,7e-05,10.58786]
[1780034077257,34.48,73589.73,0.0,0.91441,7e-05,10.58581]
[1780034083300,34.49,73590.2,0.0,0.91443,7e-05,10.58372]
[1780034092364,34.49,73591.06,0.0,0.91448,7e-05,10.57952]
[1780034094378,34.49,73584.93,0.0,0.91406,7e-05,10.61691]
[1780034095385,34.49,73580.6,0.0,0.91377,7e-05,10.64325]
[1780034096392,34.49,73571.7,0.0,0.91317,7e-05,10.6978]
[1780034097399,34.49,73567.94,0.0,0.91291,7e-05,10.72063]
[1780034102434,34.49,73567.68,0.0,0.9129,7e-05,10.72155]
[1780034107469,34.49,73567.26,0.0,0.91287,7e-05,10.72426]
[1780034109849,34.49,73567.53,0.0,0.91289,7e-05,10.72248]
[1780034115524,34.49,73567.47,0.0,0.9129,7e-05,10.72195]
[1780034120560,34.48,73566.53,0.0,0.91284,7e-05,10.72704]
[1780034122574,34.48,73563.47,0.0,0.91263,7e-05,10.74542]
[1780034127609,34.48,73560.47,0.0,0.91244,7e-05,10.76284]
[1780034132643,34.48,73558.14,0.0,0.91232,7e-05,10.77266]
[1780034137679,34.48,73557.27,0.0,0.91227,7e-05,10.77686]
[1780034142716,34.48,73556.88,0.0,0.91225,7e-05,10.77814]
[1780034147751,34.47,73556.53,0.0,0.91224,7e-05,10.77917]
[1780034152787,34.47,73556.16,0.0,0.91223,7e-05,10.78035]
[1780034157822,34.47,73556.31,0.0,0.91225,7e-05,10.77838]
[1780034162857,34.47,73556.01,0.0,0.91224,7e-05,10.77918]
[1780034167893,34.47,73555.87,0.0,0.91224,7e-05,10.77903]
[1780034173936,34.47,73555.99,0.0,0.91226,7e-05,10.77712]
[1780034178971,34.46,73555.49,0.0,0.91224,7e-05,10.77922]
[1780034186021,34.46,73555.61,0.0,0.91226,7e-05,10.77716]
[1780034191056,34.46,73556.02,0.0,0.91233,7e-05,10.77016]
[1780034197098,34.46,73555.69,0.0,0.91231,7e-05,10.77114]
[1780034202133,34.46,73556.08,0.0,0.91235,7e-05,10.7679]
[1780034208175,34.45,73556.05,0.0,0.91236,7e-05,10.76709]
[1780034214217,34.45,73555.9,0.0,0.91236,7e-05,10.76702]
[1780034219252,34.45,73556.07,0.0,0.91238,7e-05,10.76517]
[1780034225294,34.45,73555.81,0.0,0.91237,7e-05,10.76579]
[1780034230329,34.45,73556.3,0.0,0.91242,7e-05,10.76199]
[1780034236370,34.45,73556.92,0.0,0.91247,7e-05,10.75728]
[1780034241406,34.44,73559.88,0.0,0.91268,7e-05,10.73849]
[1780034246441,34.44,73559.49,0.0,0.91266,7e-05,10.74024]
[1780034248459,34.44,73565.55,0.0,0.91307,7e-05,10.70298]
[1780034250470,34.44,73569.77,0.0,0.91336,7e-05,10.67711]
[1780034255505,34.44,73566.42,0.0,0.91316,7e-05,10.69401]
[1780034260540,34.44,73564.06,0.0,0.913,7e-05,10.708]
[1780034265575,34.44,73562.29,0.0,0.91289,7e-05,10.71826]
[1780034270610,34.44,73561.89,0.0,0.91287,7e-05,10.7201]
[1780034275651,34.44,73563.38,0.0,0.91298,7e-05,10.71039]
[1780034280686,34.44,73563.82,0.0,0.91301,7e-05,10.70715]
[1780034285721,34.44,73563.54,0.0,0.913,7e-05,10.7083]
[1780034292770,34.44,73562.82,0.0,0.91296,7e-05,10.71184]
[1780034294784,34.44,73568.56,0.0,0.91335,7e-05,10.67657]
[1780034295791,34.43,73571.03,0.0,0.91352,7e-05,10.66145]
[1780034300826,34.43,73574.65,0.0,0.91377,7e-05,10.63922]
[1780034305860,34.43,73571.6,0.0,0.91356,7e-05,10.65768]
[1780034310896,34.43,73571.65,0.0,0.91357,7e-05,10.65711]
[1780034315932,34.43,73574.69,0.0,0.9138,7e-05,10.63497]
[1780034320967,34.43,73576.75,0.0,0.91394,7e-05,10.62235]
[1780034326002,34.43,73576.82,0.0,0.91394,7e-05,10.6219]
[1780034331037,34.43,73576.9,0.0,0.91395,7e-05,10.62139]
[1780034336074,34.43,73573.17,0.0,0.9137,7e-05,10.64408]
[1780034342116,34.43,73572.78,0.0,0.91367,7e-05,10.64623]
[1780034347151,34.43,73573.97,0.0,0.91376,7e-05,10.63877]
[1780034350172,34.43,73576.86,0.0,0.91395,7e-05,10.62109]
[1780034351178,34.43,73579.57,0.0,0.91414,7e-05,10.60461]
[1780034352186,34.43,73582.35,0.0,0.91432,7e-05,10.58771]
[1780034357221,34.43,73583.24,0.0,0.91438,7e-05,10.58254]
[1780034362257,34.43,73584.54,0.0,0.91446,7e-05,10.57501]
[1780034366544,34.43,73582.87,0.0,0.91435,7e-05,10.58538]
[1780034367309,34.43,73588.16,0.0,0.9147,7e-05,10.55334]
[1780034368474,34.43,73588.16,0.0,0.9147,7e-05,10.55334]
[1780034368798,34.43,73588.16,0.0,0.9147,7e-05,10.55334]
[1780034368802,34.43,73603.01,0.0,0.91569,7e-05,10.46352]
[1780034369778,34.43,73603.01,0.0,0.91569,7e-05,10.46352]
[1780034369876,34.43,73605.57,0.0,0.91586,7e-05,10.44821]
[1780034370412,34.43,73605.57,0.0,0.91586,7e-05,10.44821]
[1780034370442,34.43,73602.92,0.0,0.91568,7e-05,10.46439]
[1780034371529,34.43,73602.92,0.0,0.91568,7e-05,10.46439]
[1780034371542,34.43,73602.92,0.0,0.91568,7e-05,10.46439]
[1780034372331,34.44,73614.03,0.0,0.91644,7e-05,10.39435]
[1780034373338,34.43,73623.47,0.0,0.91706,7e-05,10.33742]
[1780034374345,34.44,73623.83,0.0,0.91708,7e-05,10.33562]
[1780034378373,34.44,73621.34,0.0,0.91692,7e-05,10.35033]
[1780034381071,34.43,73621.47,0.0,0.91693,7e-05,10.3494]
[1780034381773,34.43,73621.47,0.0,0.91693,7e-05,10.3494]
[1780034386429,34.44,73613.42,0.0,0.91638,7e-05,10.39997]
[1780034389450,34.44,73610.96,0.0,0.91621,7e-05,10.41559]
[1780034393069,34.44,73609.47,0.0,0.9161,7e-05,10.42532]
[1780034393117,34.44,73609.47,0.0,0.9161,7e-05,10.42532]
[1780034393468,34.44,73609.47,0.0,0.9161,7e-05,10.42532]
[1780034393478,34.44,73609.76,0.0,0.91612,7e-05,10.42382]
[1780034398513,34.44,73605.2,0.0,0.9158,7e-05,10.45257]
[1780034401535,34.45,73597.83,0.0,0.9153,7e-05,10.49774]
[1780034402542,34.45,73589.13,0.0,0.91472,7e-05,10.55058]
[1780034403549,34.45,73584.17,0.0,0.91438,7e-05,10.58115]
[1780034406570,34.45,73587.21,0.0,0.91459,7e-05,10.56283]
[1780034408584,34.45,73589.73,0.0,0.91475,7e-05,10.5477]
[1780034409591,34.45,73593.09,0.0,0.91498,7e-05,10.52744]
[1780034410852,34.45,73596.08,0.0,0.91518,7e-05,10.50947]
[1780034412612,34.45,73598.49,0.0,0.91533,7e-05,10.49521]
[1780034413619,34.45,73603.98,0.0,0.9157,7e-05,10.46222]
[1780034418655,34.45,73604.63,0.0,0.91573,7e-05,10.4595]
[1780034423690,34.45,73604.54,0.0,0.91571,7e-05,10.46128]
[1780034428725,34.45,73605.01,0.0,0.91572,7e-05,10.45972]
[1780034431746,34.46,73601.38,0.0,0.9155,7e-05,10.47907]
[1780034432753,34.46,73598.63,0.0,0.91531,7e-05,10.49592]
[1780034433760,34.46,73596.14,0.0,0.91514,7e-05,10.51119]
[1780034438795,34.46,73595.17,0.0,0.91507,7e-05,10.5179]
[1780034444850,34.46,73595.1,0.0,0.91505,7e-05,10.51935]
[1780034449884,34.46,73594.74,0.0,0.91502,7e-05,10.5224]
[1780034454920,34.46,73596.84,0.0,0.91515,7e-05,10.5106]
[1780034459955,34.47,73596.3,0.0,0.91511,7e-05,10.51483]
[1780034460962,34.47,73592.4,0.0,0.91484,7e-05,10.53863]
[1780034465997,34.47,73591.9,0.0,0.9148,7e-05,10.54243]
[1780034471038,34.47,73591.07,0.0,0.91474,7e-05,10.54823]
[1780034475780,34.47,73590.75,0.0,0.91471,7e-05,10.55063]
[1780034476504,34.47,73587.46,0.0,0.91449,7e-05,10.57101]
[1780034485136,34.47,73586.77,0.0,0.91443,7e-05,10.57621]
[1780034491178,34.47,73589.3,0.0,0.91461,7e-05,10.55827]
[1780034495207,34.47,73591.75,0.0,0.91477,7e-05,10.544]
[1780034500242,34.48,73590.36,0.0,0.91467,7e-05,10.55324]
[1780034502256,34.48,73587.58,0.0,0.91448,7e-05,10.57041]
[1780034509305,34.48,73585.5,0.0,0.91433,7e-05,10.58383]
[1780034514340,34.48,73585.09,0.0,0.9143,7e-05,10.58676]
[1780034519374,34.48,73584.95,0.0,0.91428,7e-05,10.58803]
[1780034524411,34.48,73578.88,0.0,0.91386,7e-05,10.62594]
[1780034527432,34.48,73576.85,0.0,0.91373,7e-05,10.63827]
[1780034532467,34.48,73575.23,0.0,0.91362,7e-05,10.64792]
[1780034533200,34.48,73575.23,0.0,0.91362,7e-05,10.64792]
[1780034538811,34.48,73577.73,0.0,0.91377,7e-05,10.6345]
[1780034542537,34.49,73582.05,0.0,0.91404,7e-05,10.61009]
[1780034544551,34.49,73585.48,0.0,0.91426,7e-05,10.59009]
[1780034547572,34.49,73588.03,0.0,0.91443,7e-05,10.57513]
[1780034551599,34.49,73590.66,0.0,0.91462,7e-05,10.55646]
[1780034553289,34.49,73590.97,0.0,0.91464,7e-05,10.55466]
[1780034553948,34.49,73594.7,0.0,0.91489,7e-05,10.53216]
[1780034557642,34.49,73597.7,0.0,0.91508,7e-05,10.51493]
[1780034558649,34.49,73602.75,0.0,0.91542,7e-05,10.48457]
[1780034559656,34.49,73605.42,0.0,0.91559,7e-05,10.46865]
[1780034560663,34.49,73610.63,0.0,0.91593,7e-05,10.43745]
[1780034562677,34.49,73613.16,0.0,0.91609,7e-05,10.42274]
[1780034568025,34.5,73613.84,0.0,0.91613,7e-05,10.4198]
[1780034575768,34.5,73612.26,0.0,0.916,7e-05,10.43182]
[1780034580804,34.5,73612.81,0.0,0.91602,7e-05,10.42988]
[1780034583824,34.5,73608.85,0.0,0.91575,7e-05,10.45456]
[1780034584832,34.51,73605.56,0.0,0.91553,7e-05,10.47463]
[1780034590874,34.51,73606.1,0.0,0.91554,7e-05,10.4735]
[1780034592888,34.51,73603.48,0.0,0.91536,7e-05,10.48971]
[1780034594902,34.51,73598.76,0.0,0.91504,7e-05,10.51854]
[1780034599937,34.51,73597.69,0.0,0.91497,7e-05,10.52562]
[1780034604972,34.52,73597.22,0.0,0.91491,7e-05,10.53111]
[1780034610010,34.52,73598.54,0.0,0.91497,7e-05,10.52576]
[1780034612022,34.52,73601.34,0.0,0.91517,7e-05,10.50615]
[1780034615043,34.52,73604.39,0.0,0.91536,7e-05,10.48862]
[1780034620078,34.53,73604.45,0.0,0.91535,7e-05,10.48955]
[1780034625113,34.53,73604.94,0.0,0.91537,7e-05,10.48791]
[1780034629143,34.53,73602.03,0.0,0.91516,7e-05,10.50657]
[1780034634180,34.53,73602.55,0.0,0.91519,7e-05,10.50414]
[1780034638208,34.53,73605.79,0.0,0.9154,7e-05,10.4856]
[1780034643246,34.53,73605.42,0.0,0.91536,7e-05,10.48869]
[1780034649288,34.54,73604.86,0.0,0.91531,7e-05,10.49307]
[1780034657343,34.54,73602.75,0.0,0.91516,7e-05,10.50699]
[1780034658351,34.54,73599.83,0.0,0.91497,7e-05,10.52477]
[1780034663386,34.54,73598.8,0.0,0.91489,7e-05,10.53153]
[1780034665400,34.54,73595.6,0.0,0.91467,7e-05,10.55107]
[1780034670435,34.54,73595.12,0.0,0.91464,7e-05,10.55434]
[1780034675470,34.54,73595.12,0.0,0.91466,7e-05,10.55129]
[1780034680505,34.54,73596.38,0.0,0.91474,7e-05,10.54399]
[1780034685540,34.54,73596.86,0.0,0.91477,7e-05,10.54142]
[1780034690576,34.54,73596.53,0.0,0.91474,7e-05,10.54378]
[1780034698635,34.54,73593.73,0.0,0.91455,7e-05,10.56116]
[1780034699642,34.54,73590.87,0.0,0.91436,7e-05,10.57851]
[1780034701656,34.54,73587.09,0.0,0.9141,7e-05,10.60145]
[1780034702662,34.54,73584.55,0.0,0.91393,7e-05,10.61724]
[1780034707698,34.55,73582.78,0.0,0.9138,7e-05,10.62848]
[1780034711451,34.55,73582.83,0.0,0.9138,7e-05,10.6292]
[1780034717768,34.55,73582.82,0.0,0.91377,7e-05,10.63163]
[1780034718775,34.55,73580.46,0.0,0.91361,7e-05,10.64629]
[1780034723810,34.55,73570.33,0.0,0.91291,7e-05,10.7089]
[1780034725824,34.55,73566.62,0.0,0.91266,7e-05,10.73186]
[1780034729813,34.56,73566.61,0.0,0.91265,7e-05,10.73241]
[1780034731866,34.56,73562.67,0.0,0.9124,7e-05,10.75349]
[1780034736901,34.56,73561.64,0.0,0.91233,7e-05,10.75986]
[1780034741936,34.56,73561.97,0.0,0.91235,7e-05,10.75826]
[1780034746971,34.56,73562.13,0.0,0.91235,7e-05,10.75771]
[1780034748985,34.56,73564.86,0.0,0.91254,7e-05,10.74123]
[1780034755029,34.56,73568.08,0.0,0.91275,7e-05,10.72239]
[1780034760272,34.56,73567.12,0.0,0.91267,7e-05,10.72901]
[1780034764291,34.56,73572.71,0.0,0.91305,7e-05,10.69564]
[1780034765298,34.56,73577.8,0.0,0.91339,7e-05,10.66492]
[1780034770333,34.56,73578.84,0.0,0.91346,7e-05,10.65875]
[1780034775368,34.57,73578.21,0.0,0.9134,7e-05,10.66396]
[1780034780404,34.57,73577.7,0.0,0.91336,7e-05,10.66761]
[1780034786446,34.57,73578.37,0.0,0.91339,7e-05,10.66513]
[1780034789467,34.57,73574.17,0.0,0.91309,7e-05,10.69144]
[1780034794503,34.57,73574.22,0.0,0.91313,7e-05,10.68724]
[1780034799539,34.57,73573.92,0.0,0.91312,7e-05,10.68815]
[1780034804573,34.57,73573.98,0.0,0.91313,7e-05,10.68686]
[1780034809614,34.56,73572.97,0.0,0.91307,7e-05,10.69207]
[1780034815655,34.57,73572.52,0.0,0.91303,7e-05,10.69563]
[1780034820690,34.57,73572.73,0.0,0.91304,7e-05,10.69533]
[1780034829755,34.57,73572.63,0.0,0.91301,7e-05,10.69745]
[1780034831769,34.57,73566.28,0.0,0.91258,7e-05,10.73644]
[1780034836804,34.57,73564.23,0.0,0.91245,7e-05,10.74789]
[1780034838818,34.57,73561.38,0.0,0.91226,7e-05,10.76467]
[1780034843853,34.57,73560.56,0.0,0.91222,7e-05,10.76826]
[1780034851909,34.56,73561.1,0.0,0.9123,7e-05,10.75981]
[1780034856945,34.56,73560.25,0.0,0.91226,7e-05,10.7639]
[1780034861980,34.56,73561.77,0.0,0.91237,7e-05,10.75353]
[1780034867015,34.56,73562.06,0.0,0.9124,7e-05,10.7507]
[1780034872056,34.56,73562.32,0.0,0.91243,7e-05,10.74807]
[1780034877941,34.55,73562.29,0.0,0.91244,7e-05,10.74763]
[1780034880112,34.55,73557.3,0.0,0.91211,7e-05,10.777]
[1780034883132,34.55,73554.59,0.0,0.91193,7e-05,10.79275]
[1780034886153,34.55,73548.67,0.0,0.91153,7e-05,10.82809]
[1780034887161,34.55,73546.0,0.0,0.91135,7e-05,10.8441]
[1780034892195,34.55,73541.8,0.0,0.91107,7e-05,10.86962]
[1780034897231,34.55,73541.38,0.0,0.91104,7e-05,10.87215]
[1780034902266,34.55,73540.64,0.0,0.91099,7e-05,10.87662]
[1780034905288,34.55,73544.58,0.0,0.91126,7e-05,10.85241]
[1780034906296,34.55,73547.18,0.0,0.91144,7e-05,10.83651]
[1780034911331,34.55,73547.48,0.0,0.91149,7e-05,10.83067]
[1780034916367,34.54,73547.56,0.0,0.91152,7e-05,10.82843]
[1780034919388,34.54,73542.37,0.0,0.91116,7e-05,10.86035]
[1780034924423,34.54,73541.08,0.0,0.91107,7e-05,10.8678]
[1780034929458,34.54,73540.97,0.0,0.91107,7e-05,10.8684]
[1780034934493,34.54,73540.43,0.0,0.91103,7e-05,10.87163]
[1780034942550,34.54,73539.59,0.0,0.91097,7e-05,10.87685]
[1780034944564,34.54,73542.19,0.0,0.91114,7e-05,10.86155]
[1780034949599,34.55,73541.95,0.0,0.91111,7e-05,10.86471]
[1780034954634,34.55,73542.94,0.0,0.91116,7e-05,10.8603]
[1780034959669,34.55,73542.79,0.0,0.91115,7e-05,10.86107]
[1780034964704,34.55,73542.54,0.0,0.91116,7e-05,10.86047]
[1780034965711,34.55,73546.93,0.0,0.91146,7e-05,10.83316]
[1780034967725,34.54,73550.11,0.0,0.91169,7e-05,10.81291]
[1780034972762,34.54,73550.56,0.0,0.91176,7e-05,10.80507]
[1780034977797,34.54,73550.37,0.0,0.91177,7e-05,10.80462]
[1780034982832,34.54,73552.85,0.0,0.91196,7e-05,10.78785]
[1780034985853,34.53,73556.97,0.0,0.91225,7e-05,10.7618]
[1780034986860,34.53,73559.89,0.0,0.91245,7e-05,10.74369]
[1780034989882,34.53,73560.31,0.0,0.91247,7e-05,10.74145]
[1780034991902,34.53,73563.12,0.0,0.91266,7e-05,10.72471]
[1780034996931,34.54,73564.68,0.0,0.91276,7e-05,10.71631]
[1780035001968,34.54,73565.24,0.0,0.91279,7e-05,10.71283]
[1780035004081,34.54,73561.09,0.0,0.91252,7e-05,10.73778]
[1780035005012,34.54,73549.92,0.0,0.91175,7e-05,10.806]
[1780035008053,34.53,73547.87,0.0,0.91162,7e-05,10.81811]
[1780035013077,34.54,73549.33,0.0,0.91171,7e-05,10.80966]
[1780035014080,34.54,73553.01,0.0,0.91196,7e-05,10.78724]
[1780035016096,34.53,73556.39,0.0,0.9122,7e-05,10.76605]
[1780035020123,34.53,73562.03,0.0,0.91259,7e-05,10.73143]
[1780035025158,34.54,73563.09,0.0,0.91265,7e-05,10.72601]
[1780035030193,34.54,73565.57,0.0,0.91282,7e-05,10.7108]
[1780035036235,34.54,73565.74,0.0,0.91284,7e-05,10.70784]
[1780035041270,34.54,73563.5,0.0,0.91268,7e-05,10.72143]
[1780035046305,34.54,73564.38,0.0,0.91275,7e-05,10.71516]
[1780035051340,34.54,73561.24,0.0,0.91255,7e-05,10.7334]
[1780035056375,34.53,73559.94,0.0,0.91247,7e-05,10.74033]
[1780035062417,34.53,73560.1,0.0,0.9125,7e-05,10.73813]
[1780035067452,34.53,73560.18,0.0,0.91251,7e-05,10.73666]
[1780035072487,34.53,73565.2,0.0,0.91286,7e-05,10.70516]
[1780035077522,34.53,73566.63,0.0,0.91297,7e-05,10.69587]
[1780035082556,34.53,73567.52,0.0,0.91303,7e-05,10.69074]
[1780035087592,34.53,73567.56,0.0,0.91303,7e-05,10.69004]
[1780035092627,34.53,73569.79,0.0,0.91321,7e-05,10.67266]
[1780035096657,34.53,73573.51,0.0,0.91346,7e-05,10.65069]
[1780035098671,34.53,73577.66,0.0,0.91373,7e-05,10.62625]
[1780035102700,34.53,73580.6,0.0,0.91392,7e-05,10.60888]
[1780035105720,34.53,73583.78,0.0,0.91412,7e-05,10.59096]
[1780035110755,34.53,73586.14,0.0,0.91426,7e-05,10.57822]
[1780035115790,34.54,73586.72,0.0,0.91429,7e-05,10.5755]
[1780035119212,34.54,73588.33,0.0,0.91439,7e-05,10.56673]
[1780035119659,34.54,73585.05,0.0,0.91417,7e-05,10.58715]
[1780035124854,34.54,73585.05,0.0,0.91416,7e-05,10.58783]
[1780035129889,34.54,73586.36,0.0,0.91424,7e-05,10.58018]
[1780035134926,34.54,73585.29,0.0,0.91417,7e-05,10.587]
[1780035139960,34.54,73583.16,0.0,0.91402,7e-05,10.60011]
[1780035144995,34.54,73578.98,0.0,0.91374,7e-05,10.6256]
[1780035151037,34.54,73579.23,0.0,0.91378,7e-05,10.62063]
[1780035153978,34.54,73580.36,0.0,0.91386,7e-05,10.61374]
[1780035157080,34.54,73583.5,0.0,0.91407,7e-05,10.59473]
[1780035159094,34.54,73588.07,0.0,0.91437,7e-05,10.56713]
[1780035164131,34.54,73589.37,0.0,0.91446,7e-05,10.55966]
[1780035169165,34.54,73589.48,0.0,0.91446,7e-05,10.55945]
[1780035174200,34.54,73589.13,0.0,0.91443,7e-05,10.56203]
[1780035175349,34.54,73589.13,0.0,0.91443,7e-05,10.56203]
[1780035181249,34.55,73587.86,0.0,0.91434,7e-05,10.57031]
[1780035186285,34.55,73588.37,0.0,0.91437,7e-05,10.56765]
[1780035191320,34.55,73588.72,0.0,0.91439,7e-05,10.56598]
[1780035198370,34.55,73588.18,0.0,0.91434,7e-05,10.5699]
[1780035203405,34.55,73588.06,0.0,0.91433,7e-05,10.57106]
[1780035210454,34.55,73587.51,0.0,0.91429,7e-05,10.57499]
[1780035211461,34.55,73590.15,0.0,0.91449,7e-05,10.55571]
[1780035214482,34.55,73594.68,0.0,0.91479,7e-05,10.52868]
[1780035219517,34.55,73596.04,0.0,0.91487,7e-05,10.52125]
[1780035225559,34.55,73597.01,0.0,0.91492,7e-05,10.51637]
[1780035228915,34.55,73596.61,0.0,0.91489,7e-05,10.51926]
[1780035239657,34.56,73596.6,0.0,0.91487,7e-05,10.52097]
[1780035244692,34.56,73595.55,0.0,0.9148,7e-05,10.528]
[1780035249727,34.56,73596.99,0.0,0.91488,7e-05,10.51994]
[1780035254762,34.56,73595.46,0.0,0.91478,7e-05,10.52982]
[1780035263826,34.56,73595.38,0.0,0.91476,7e-05,10.53138]
[1780035268861,34.56,73595.27,0.0,0.91475,7e-05,10.53262]
[1780035273896,34.56,73596.88,0.0,0.91487,7e-05,10.52007]
[1780035278931,34.57,73597.26,0.0,0.91489,7e-05,10.51843]
[1780035286988,34.57,73597.32,0.0,0.91488,7e-05,10.51911]
[1780035292023,34.57,73597.91,0.0,0.91491,7e-05,10.5162]
[1780035298066,34.57,73598.27,0.0,0.91493,7e-05,10.51488]
[1780035303101,34.57,73598.35,0.0,0.91493,7e-05,10.51511]
[1780035308136,34.57,73600.15,0.0,0.91504,7e-05,10.50498]
[1780035313171,34.57,73600.93,0.0,0.91508,7e-05,10.50112]
[1780035316192,34.58,73607.68,0.0,0.91552,7e-05,10.46102]
[1780035317199,34.58,73611.46,0.0,0.91577,7e-05,10.43836]
[1780035319212,34.58,73612.95,0.0,0.91587,7e-05,10.42968]
[1780035321227,34.58,73616.82,0.0,0.91612,7e-05,10.40677]
[1780035322234,34.58,73622.29,0.0,0.91648,7e-05,10.37425]
[1780035323241,34.58,73625.81,0.0,0.91671,7e-05,10.35332]
[1780035324249,34.58,73628.05,0.0,0.91685,7e-05,10.3401]
[1780035326263,34.58,73640.11,0.0,0.91764,7e-05,10.26824]
[1780035327270,34.58,73649.07,0.0,0.91822,6e-05,10.21465]
[1780035328277,34.57,73648.96,0.0,0.91823,6e-05,10.21352]
[1780035330291,34.57,73653.78,0.0,0.91856,6e-05,10.18299]
[1780035333877,34.57,73652.26,0.0,0.91851,6e-05,10.18615]
[1780035333926,34.57,73651.8,0.0,0.91848,6e-05,10.18919]
[1780035333968,34.57,73651.8,0.0,0.91848,6e-05,10.18919]
[1780035339354,34.57,73651.63,0.0,0.91848,6e-05,10.1898]
[1780035342375,34.57,73649.45,0.0,0.91833,6e-05,10.20316]
[1780035343382,34.57,73646.61,0.0,0.91814,6e-05,10.22032]
[1780035347410,34.57,73639.7,0.0,0.91766,7e-05,10.26447]
[1780035349423,34.57,73638.45,0.0,0.91758,7e-05,10.2725]
[1780035353452,34.58,73634.37,0.0,0.9173,7e-05,10.29795]
[1780035354459,34.58,73630.16,0.0,0.91702,7e-05,10.32335]
[1780035359495,34.58,73631.16,0.0,0.91708,7e-05,10.31835]
[1780035364530,34.58,73631.83,0.0,0.91711,7e-05,10.31534]
[1780035366546,34.58,73628.3,0.0,0.91687,7e-05,10.33686]
[1780035367550,34.58,73621.81,0.0,0.91645,7e-05,10.37591]
[1780035368558,34.58,73619.18,0.0,0.91627,7e-05,10.3918]
[1780035370572,34.58,73616.69,0.0,0.91611,7e-05,10.40691]
[1780035375609,34.58,73616.72,0.0,0.9161,7e-05,10.40709]
[1780035380644,34.58,73617.13,0.0,0.91613,7e-05,10.405]
[1780035385682,34.58,73617.06,0.0,0.91612,7e-05,10.40578]
[1780035390718,34.58,73618.57,0.0,0.91621,7e-05,10.39714]
[1780035392732,34.58,73624.04,0.0,0.9166,7e-05,10.36101]
[1780035393740,34.58,73629.11,0.0,0.91693,7e-05,10.33021]
[1780035398775,34.58,73629.19,0.0,0.91696,7e-05,10.32825]
[1780035400789,34.58,73631.91,0.0,0.91714,7e-05,10.31121]
[1780035405824,34.58,73633.62,0.0,0.91725,7e-05,10.30138]
[1780035410859,34.58,73636.19,0.0,0.91741,7e-05,10.28707]
[1780035415894,34.58,73638.22,0.0,0.91754,7e-05,10.27447]
[1780035420929,34.58,73637.79,0.0,0.91753,7e-05,10.27547]
[1780035425964,34.58,73638.6,0.0,0.9176,7e-05,10.26905]
[1780035429993,34.57,73642.36,0.0,0.91786,6e-05,10.24541]
[1780035431000,34.57,73647.83,0.0,0.91822,6e-05,10.21254]
[1780035436036,34.57,73648.36,0.0,0.91826,6e-05,10.20828]
[1780035438050,34.57,73654.8,0.0,0.91868,6e-05,10.16954]
[1780035440064,34.57,73657.15,0.0,0.91884,6e-05,10.15526]
[1780035445099,34.57,73656.64,0.0,0.91881,6e-05,10.1576]
[1780035450134,34.57,73656.1,0.0,0.91878,6e-05,10.16088]
[1780035452148,34.57,73654.01,0.0,0.91866,6e-05,10.17049]
[1780035457183,34.57,73654.31,0.0,0.91869,6e-05,10.16782]
[1780035461211,34.57,73652.03,0.0,0.91855,6e-05,10.18066]
[1780035466245,34.57,73650.67,0.0,0.91847,6e-05,10.18781]
[1780035472287,34.56,73650.66,0.0,0.91848,6e-05,10.18672]
[1780035474302,34.56,73647.8,0.0,0.9183,6e-05,10.20337]
[1780035479346,34.56,73648.27,0.0,0.91834,6e-05,10.19957]
[1780035484373,34.56,73649.11,0.0,0.91841,6e-05,10.19364]
[1780035487394,34.56,73646.42,0.0,0.91824,6e-05,10.20912]
[1780035493436,34.56,73646.51,0.0,0.91826,6e-05,10.2072]
[1780035499478,34.55,73647.41,0.0,0.91833,6e-05,10.20064]
[1780035504513,34.55,73648.04,0.0,0.91838,6e-05,10.19588]
[1780035509548,34.55,73650.22,0.0,0.91853,6e-05,10.18192]
[1780035511562,34.55,73653.6,0.0,0.91877,6e-05,10.15857]
[1780035516597,34.55,73654.3,0.0,0.9188,6e-05,10.15592]
[1780035519618,34.55,73656.63,0.0,0.91894,6e-05,10.14302]
[1780035521632,34.55,73659.01,0.0,0.91909,6e-05,10.12913]
[1780035526923,34.55,73660.12,0.0,0.91917,6e-05,10.1224]
[1780035532709,34.55,73662.91,0.0,0.91935,6e-05,10.10539]
[1780035537743,34.55,73662.44,0.0,0.91932,6e-05,10.10796]
[1780035538751,34.55,73665.5,0.0,0.91952,6e-05,10.08979]
[1780035543786,34.55,73663.4,0.0,0.91938,6e-05,10.10213]
[1780035548821,34.55,73663.73,0.0,0.91941,6e-05,10.10001]
[1780035554863,34.55,73663.43,0.0,0.91939,6e-05,10.10161]
[1780035561912,34.55,73663.78,0.0,0.91941,6e-05,10.09931]
[1780035562919,34.55,73666.17,0.0,0.91957,6e-05,10.08512]
[1780035565940,34.55,73669.13,0.0,0.91976,6e-05,10.0676]
[1780035572989,34.55,73668.66,0.0,0.91975,6e-05,10.06716]
[1780035574020,34.55,73673.13,0.0,0.92003,6e-05,10.04074]
[1780035575027,34.55,73678.41,0.0,0.92037,6e-05,10.00963]
[1780035580062,34.56,73677.52,0.0,0.92029,6e-05,10.01666]
[1780035585097,34.56,73677.12,0.0,0.92026,6e-05,10.01943]
[1780035591139,34.56,73677.27,0.0,0.92027,6e-05,10.01902]
[1780035596174,34.56,73676.1,0.0,0.92019,6e-05,10.02627]
[1780035601209,34.56,73677.81,0.0,0.9203,6e-05,10.01655]
[1780035606244,34.56,73676.27,0.0,0.92019,6e-05,10.02605]
[1780035611279,34.56,73674.86,0.0,0.9201,6e-05,10.03475]
[1780035616314,34.56,73675.11,0.0,0.92011,6e-05,10.03362]
[1780035621349,34.56,73675.0,0.0,0.9201,6e-05,10.03464]
[1780035626384,34.56,73675.2,0.0,0.92011,6e-05,10.03379]
[1780035631419,34.56,73676.7,0.0,0.92023,6e-05,10.02193]
[1780035636454,34.56,73674.47,0.0,0.92007,6e-05,10.03593]
[1780035638468,34.56,73670.4,0.0,0.91981,6e-05,10.06012]
[1780035642496,34.56,73672.9,0.0,0.91997,6e-05,10.04546]
[1780035647531,34.56,73673.01,0.0,0.91998,6e-05,10.04503]
[1780035652566,34.56,73674.11,0.0,0.92004,6e-05,10.0388]
[1780035657603,34.57,73674.37,0.0,0.92006,6e-05,10.03764]
[1780035662639,34.57,73675.05,0.0,0.9201,6e-05,10.03395]
[1780035669688,34.57,73674.93,0.0,0.92008,6e-05,10.03515]
[1780035675730,34.57,73674.86,0.0,0.92007,6e-05,10.036]
[1780035680765,34.57,73675.86,0.0,0.92013,6e-05,10.03048]
[1780035687814,34.57,73675.86,0.0,0.92013,6e-05,10.03102]
[1780035693859,34.57,73675.92,0.0,0.92015,6e-05,10.02783]
[1780035698891,34.57,73676.3,0.0,0.92017,6e-05,10.02601]
[1780035703926,34.57,73674.81,0.0,0.92007,6e-05,10.03522]
[1780035709968,34.57,73674.32,0.0,0.92004,6e-05,10.03851]
[1780035715008,34.57,73675.25,0.0,0.92009,6e-05,10.03337]
[1780035722054,34.57,73675.36,0.0,0.92009,6e-05,10.03322]
[1780035727090,34.58,73674.22,0.0,0.92001,6e-05,10.04075]
[1780035731118,34.58,73676.36,0.0,0.92014,6e-05,10.02885]
[1780035736154,34.58,73687.95,0.0,0.92087,6e-05,9.96105]
[1780035737161,34.58,73693.99,0.0,0.92125,6e-05,9.92576]
[1780035741189,34.58,73690.91,0.0,0.92104,6e-05,9.94535]
[1780035745547,34.59,73691.24,0.0,0.92103,6e-05,9.94607]
[1780035746258,34.59,73693.5,0.0,0.92117,6e-05,9.93346]
[1780035748175,34.59,73693.85,0.0,0.92118,6e-05,9.9321]
[1780035748240,34.59,73708.09,0.0,0.92207,6e-05,9.84893]
[1780035749233,34.59,73708.09,0.0,0.92207,6e-05,9.84893]
[1780035749247,34.59,73720.83,0.0,0.92286,6e-05,9.77499]
[1780035749561,34.59,73720.83,0.0,0.92286,6e-05,9.77499]
[1780035750254,34.59,73719.22,0.0,0.92275,6e-05,9.78487]
[1780035751261,34.59,73712.01,0.0,0.92232,6e-05,9.82411]
[1780035751771,34.59,73712.01,0.0,0.92232,6e-05,9.82411]
[1780035752042,34.59,73712.01,0.0,0.92232,6e-05,9.82411]
[1780035752166,34.59,73712.01,0.0,0.92232,6e-05,9.82411]
[1780035757303,34.6,73712.79,0.0,0.92235,6e-05,9.82201]
[1780035758310,34.6,73718.58,0.0,0.9227,6e-05,9.78868]
[1780035759318,34.6,73723.1,0.0,0.92297,6e-05,9.76285]
[1780035762339,34.6,73738.35,0.0,0.9239,6e-05,9.67595]
[1780035763350,34.6,73752.84,0.0,0.92477,6e-05,9.59287]
[1780035764356,34.6,73769.8,0.0,0.92579,6e-05,9.49613]
[1780035765126,34.6,73769.8,0.0,0.92579,6e-05,9.49613]
[1780035765266,34.6,73769.8,0.0,0.92579,6e-05,9.49613]
[1780035765365,34.6,73773.92,0.0,0.92603,6e-05,9.47308]
[1780035766370,34.6,73768.16,0.0,0.92568,6e-05,9.50622]
[1780035766782,34.6,73768.16,0.0,0.92568,6e-05,9.50622]
[1780035767377,34.6,73766.52,0.0,0.92558,6e-05,9.5157]
[1780035767405,34.6,73766.52,0.0,0.92558,6e-05,9.5157]
[1780035768384,34.6,73772.32,0.0,0.92593,6e-05,9.48248]
[1780035769391,34.6,73777.47,0.0,0.92624,6e-05,9.45309]
[1780035770398,34.61,73781.81,0.0,0.92643,6e-05,9.43437]
[1780035772412,34.62,73789.61,0.0,0.92689,6e-05,9.39072]
[1780035774426,34.62,73795.96,0.0,0.92726,6e-05,9.3551]
[1780035775433,34.62,73802.58,0.0,0.92765,6e-05,9.3178]
[1780035776440,34.62,73806.86,0.0,0.92789,6e-05,9.29389]
[1780035779461,34.62,73822.4,0.0,0.92878,6e-05,9.20775]
[1780035780468,34.62,73824.89,0.0,0.92892,6e-05,9.19425]
[1780035783489,34.63,73818.24,0.0,0.92852,6e-05,9.23346]
[1780035785503,34.63,73815.72,0.0,0.92836,6e-05,9.24866]
[1780035786511,34.63,73811.2,0.0,0.92809,6e-05,9.27469]
[1780035788256,34.63,73811.2,0.0,0.92809,6e-05,9.27469]
[1780035788524,34.63,73816.3,0.0,0.92838,6e-05,9.24666]
[1780035789515,34.63,73816.3,0.0,0.92838,6e-05,9.24666]
[1780035790541,34.63,73813.68,0.0,0.92822,6e-05,9.2624]
[1780035792555,34.63,73817.03,0.0,0.92841,6e-05,9.24429]
[1780035794785,34.64,73815.57,0.0,0.92831,6e-05,9.25388]
[1780035797972,34.64,73821.57,0.0,0.92865,6e-05,9.22088]
[1780035800616,34.64,73809.81,0.0,0.92794,6e-05,9.28967]
[1780035801623,34.64,73799.05,0.0,0.9273,6e-05,9.35116]
[1780035802630,34.64,73793.36,0.0,0.92696,6e-05,9.38388]
[1780035804370,34.64,73792.47,0.0,0.9269,6e-05,9.38987]
[1780035809679,34.65,73791.17,0.0,0.92681,6e-05,9.39868]
[1780035810873,34.65,73791.17,0.0,0.92681,6e-05,9.39868]
[1780035810918,34.65,73791.17,0.0,0.92681,6e-05,9.39868]
[1780035811717,34.65,73790.41,0.0,0.92676,6e-05,9.40339]
[1780035814714,34.65,73777.06,0.0,0.92598,6e-05,9.47734]
[1780035815721,34.65,73771.01,0.0,0.92561,6e-05,9.5126]
[1780035816728,34.65,73768.77,0.0,0.92547,6e-05,9.52599]
[1780035819749,34.66,73764.36,0.0,0.92518,6e-05,9.55392]
[1780035822770,34.66,73758.85,0.0,0.92481,6e-05,9.58891]
[1780035827805,34.67,73756.61,0.0,0.92463,6e-05,9.60569]
[1780035832840,34.68,73753.9,0.0,0.92443,6e-05,9.62503]
[1780035835861,34.68,73758.38,0.0,0.92468,6e-05,9.60142]
[1780035840896,34.69,73760.96,0.0,0.9248,6e-05,9.59044]
[1780035845931,34.69,73761.42,0.0,0.92478,6e-05,9.59167]
[1780035848097,34.69,73761.27,0.0,0.92477,6e-05,9.59331]
[1780035848149,34.69,73761.27,0.0,0.92477,6e-05,9.59331]
[1780035848219,34.69,73761.27,0.0,0.92477,6e-05,9.59331]
[1780035848320,34.7,73761.31,0.0,0.92476,6e-05,9.59385]
[1780035853986,34.7,73761.45,0.0,0.92472,6e-05,9.5977]
[1780035859022,34.71,73762.65,0.0,0.92475,6e-05,9.59471]
[1780035860428,34.71,73762.65,0.0,0.92475,6e-05,9.59471]
[1780035860468,34.71,73762.65,0.0,0.92475,6e-05,9.59471]
[1780035860481,34.71,73762.65,0.0,0.92475,6e-05,9.59471]
[1780035860444,34.71,73762.0,0.0,0.92471,6e-05,9.59923]
[1780035860897,34.71,73762.0,0.0,0.92471,6e-05,9.59923]
[1780035860936,34.71,73762.0,0.0,0.92471,6e-05,9.59923]
[1780035861036,34.71,73760.48,0.0,0.92461,6e-05,9.60875]
[1780035866071,34.72,73759.04,0.0,0.92448,6e-05,9.62079]
[1780035870100,34.73,73752.84,0.0,0.92407,6e-05,9.65945]
[1780035871269,34.73,73752.84,0.0,0.92407,6e-05,9.65945]
[1780035871321,34.73,73752.84,0.0,0.92407,6e-05,9.65945]
[1780035871472,34.73,73752.84,0.0,0.92407,6e-05,9.65945]
[1780035871485,34.73,73751.49,0.0,0.92401,6e-05,9.66461]
[1780035877149,34.73,73748.91,0.0,0.92381,6e-05,9.68333]
[1780035879040,34.73,73750.52,0.0,0.9239,6e-05,9.67465]
[1780035879090,34.73,73750.52,0.0,0.9239,6e-05,9.67465]
[1780035879217,34.73,73750.52,0.0,0.9239,6e-05,9.67465]
[1780035879318,34.74,73749.79,0.0,0.92385,6e-05,9.67949]
[1780035884198,34.74,73745.62,0.0,0.92357,6e-05,9.70659]
[1780035886588,34.74,73745.21,0.0,0.92353,6e-05,9.71009]
[1780035886719,34.74,73745.21,0.0,0.92353,6e-05,9.71009]
[1780035886781,34.74,73745.21,0.0,0.92353,6e-05,9.71009]
[1780035886876,34.74,73745.21,0.0,0.92353,6e-05,9.71009]
[1780035886972,34.74,73745.21,0.0,0.92353,6e-05,9.71009]
[1780035887219,34.74,73744.46,0.0,0.92348,6e-05,9.71498]
[1780035892254,34.75,73740.54,0.0,0.92321,6e-05,9.74031]
[1780035895275,34.75,73736.21,0.0,0.92293,6e-05,9.76685]
[1780035896614,34.75,73735.92,0.0,0.92291,6e-05,9.76899]
[1780035896663,34.75,73735.92,0.0,0.92291,6e-05,9.76899]
[1780035896719,34.75,73735.92,0.0,0.92291,6e-05,9.76899]
[1780035897289,34.75,73736.17,0.0,0.92292,6e-05,9.76799]
[1780035902325,34.76,73741.23,0.0,0.9232,6e-05,9.7409]
[1780035903332,34.76,73745.72,0.0,0.92347,6e-05,9.71544]
[1780035906682,34.76,73744.46,0.0,0.92338,6e-05,9.72432]
[1780035906720,34.76,73744.46,0.0,0.92338,6e-05,9.72432]
[1780035906733,34.76,73744.46,0.0,0.92338,6e-05,9.72432]
[1780035907362,34.76,73744.43,0.0,0.92337,6e-05,9.72501]
[1780035908359,34.76,73744.43,0.0,0.92337,6e-05,9.72501]
[1780035908470,34.76,73744.43,0.0,0.92337,6e-05,9.72501]
[1780035908571,34.76,73744.12,0.0,0.92335,6e-05,9.72731]
[1780035910383,34.76,73738.63,0.0,0.923,6e-05,9.76006]
[1780035913404,34.77,73733.75,0.0,0.92269,6e-05,9.78965]
[1780035914950,34.77,73732.22,0.0,0.92259,6e-05,9.79894]
[1780035914972,34.77,73732.22,0.0,0.92259,6e-05,9.79894]
[1780035914998,34.77,73732.22,0.0,0.92259,6e-05,9.79894]
[1780035915418,34.77,73732.14,0.0,0.92258,6e-05,9.79979]
[1780035916847,34.77,73732.68,0.0,0.92261,6e-05,9.79705]
[1780035916969,34.77,73732.68,0.0,0.92261,6e-05,9.79705]
[1780035917432,34.77,73732.43,0.0,0.92259,6e-05,9.7989]
[1780035922467,34.77,73730.5,0.0,0.92245,6e-05,9.81205]
[1780035927495,34.78,73727.51,0.0,0.92225,6e-05,9.83088]
[1780035927545,34.78,73727.51,0.0,0.92225,6e-05,9.83088]
[1780035927589,34.78,73727.55,0.0,0.92225,6e-05,9.83099]
[1780035927724,34.78,73727.55,0.0,0.92225,6e-05,9.83099]
[1780035930523,34.78,73720.6,0.0,0.92181,6e-05,9.87246]
[1780035931296,34.78,73720.6,0.0,0.92181,6e-05,9.87246]
[1780035931530,34.78,73715.06,0.0,0.92148,6e-05,9.9017]
[1780035932132,34.78,73715.06,0.0,0.92148,6e-05,9.9017]
[1780035932537,34.78,73723.72,0.0,0.92202,6e-05,9.85153]
[1780035933544,34.78,73728.29,0.0,0.9223,6e-05,9.82545]
[1780035933927,34.78,73728.29,0.0,0.9223,6e-05,9.82545]
[1780035935751,34.78,73726.61,0.0,0.92218,6e-05,9.83593]
[1780035935801,34.78,73726.61,0.0,0.92218,6e-05,9.83593]
[1780035935971,34.78,73726.61,0.0,0.92218,6e-05,9.83593]
[1780035936566,34.78,73726.83,0.0,0.92219,6e-05,9.83501]
[1780035937573,34.78,73722.08,0.0,0.9219,6e-05,9.86298]
[1780035939587,34.78,73716.57,0.0,0.92155,6e-05,9.89567]
[1780035943290,34.79,73715.13,0.0,0.92145,6e-05,9.90487]
[1780035943340,34.79,73715.13,0.0,0.92145,6e-05,9.90487]
[1780035943468,34.79,73715.13,0.0,0.92145,6e-05,9.90487]
[1780035943615,34.79,73714.88,0.0,0.92143,6e-05,9.90659]
[1780035945937,34.79,73715.14,0.0,0.92144,6e-05,9.90532]
[1780035945969,34.79,73715.14,0.0,0.92144,6e-05,9.90532]
[1780035945977,34.79,73715.14,0.0,0.92144,6e-05,9.90532]
[1780035948881,34.79,73715.0,0.0,0.92143,6e-05,9.90691]
[1780035948975,34.79,73715.0,0.0,0.92143,6e-05,9.90691]
[1780035949658,34.79,73723.66,0.0,0.92196,6e-05,9.85702]
[1780035950668,34.79,73727.84,0.0,0.92222,6e-05,9.83307]
[1780035952680,34.79,73722.0,0.0,0.92185,6e-05,9.86776]
[1780035954946,34.79,73719.51,0.0,0.92169,6e-05,9.88258]
[1780035954968,34.79,73719.51,0.0,0.92169,6e-05,9.88258]
[1780035955047,34.79,73720.32,0.0,0.92173,6e-05,9.87847]
[1780035957866,34.79,73717.98,0.0,0.92158,6e-05,9.89237]
[1780035957917,34.79,73717.98,0.0,0.92158,6e-05,9.89237]
[1780035957967,34.79,73717.98,0.0,0.92158,6e-05,9.89237]
[1780035958997,34.79,73717.24,0.0,0.92153,6e-05,9.89724]
[1780035959970,34.79,73716.85,0.0,0.9215,6e-05,9.89979]
[1780035960072,34.8,73716.53,0.0,0.92148,6e-05,9.90192]
[1780035961746,34.8,73705.83,0.0,0.92081,6e-05,9.96463]
[1780035962753,34.8,73697.3,0.0,0.92027,6e-05,10.01482]
[1780035963760,34.8,73694.11,0.0,0.92007,6e-05,10.03369]
[1780035964767,34.8,73693.86,0.0,0.92005,6e-05,10.03525]
[1780035967789,34.8,73688.87,0.0,0.91973,6e-05,10.06472]
[1780035970812,34.8,73684.03,0.0,0.91942,6e-05,10.09322]
[1780035975847,34.8,73687.71,0.0,0.91966,6e-05,10.07148]
[1780035978869,34.8,73683.21,0.0,0.91937,6e-05,10.09795]
[1780035984186,34.8,73683.39,0.0,0.91938,6e-05,10.09681]
[1780035984219,34.8,73683.39,0.0,0.91938,6e-05,10.09681]
[1780035984337,34.8,73683.28,0.0,0.91938,6e-05,10.09742]
[1780035988958,34.8,73683.05,0.0,0.91936,6e-05,10.09869]
[1780035989972,34.8,73682.54,0.0,0.91933,6e-05,10.10164]
[1780035990073,34.8,73682.01,0.0,0.9193,6e-05,10.10473]
[1780035994117,34.8,73679.69,0.0,0.91918,6e-05,10.11493]
[1780035994185,34.8,73679.69,0.0,0.91918,6e-05,10.11493]
[1780035994217,34.8,73679.69,0.0,0.91918,6e-05,10.11493]
[1780035994218,34.8,73678.97,0.0,0.91913,6e-05,10.11913]
[1780035999018,34.8,73673.83,0.0,0.9188,6e-05,10.1492]
[1780036002384,34.8,73673.25,0.0,0.91876,6e-05,10.15331]
[1780036002436,34.8,73673.25,0.0,0.91876,6e-05,10.15331]
[1780036002468,34.8,73673.25,0.0,0.91876,6e-05,10.15331]
[1780036002482,34.8,73673.53,0.0,0.91878,6e-05,10.15157]
[1780036005060,34.8,73677.83,0.0,0.91906,6e-05,10.12599]
[1780036011315,34.8,73675.47,0.0,0.91889,6e-05,10.14101]
[1780036011325,34.8,73675.47,0.0,0.91889,6e-05,10.14101]
[1780036011468,34.8,73675.47,0.0,0.91889,6e-05,10.14101]
[1780036011539,34.8,73675.56,0.0,0.91889,6e-05,10.14121]
[1780036017684,34.8,73678.47,0.0,0.91906,6e-05,10.12594]
[1780036017719,34.8,73678.47,0.0,0.91906,6e-05,10.12594]
[1780036017736,34.8,73677.92,0.0,0.91902,6e-05,10.12958]
[1780036018698,34.8,73677.92,0.0,0.91902,6e-05,10.12958]
[1780036018724,34.8,73678.08,0.0,0.91902,6e-05,10.12902]
[1780036019163,34.8,73678.16,0.0,0.91903,6e-05,10.12893]
[1780036020953,34.8,73678.16,0.0,0.91903,6e-05,10.12893]
[1780036020976,34.8,73678.16,0.0,0.91903,6e-05,10.12893]
[1780036021973,34.81,73679.42,0.0,0.9191,6e-05,10.12185]
[1780036022183,34.81,73680.99,0.0,0.9192,6e-05,10.11258]
[1780036027685,34.81,73683.26,0.0,0.91933,6e-05,10.10048]
[1780036027723,34.81,73683.26,0.0,0.91933,6e-05,10.10048]
[1780036027707,34.81,73683.42,0.0,0.91934,6e-05,10.09998]
[1780036028225,34.81,73682.84,0.0,0.9193,6e-05,10.10383]
[1780036029206,34.81,73682.84,0.0,0.9193,6e-05,10.10383]
[1780036029211,34.81,73682.84,0.0,0.9193,6e-05,10.10383]
[1780036029218,34.81,73682.84,0.0,0.9193,6e-05,10.10383]
[1780036034267,34.81,73683.16,0.0,0.91931,6e-05,10.10242]
[1780036038524,34.81,73682.95,0.0,0.9193,6e-05,10.10369]
[1780036038576,34.81,73682.95,0.0,0.9193,6e-05,10.10369]
[1780036038723,34.81,73682.95,0.0,0.9193,6e-05,10.10369]
[1780036038678,34.81,73683.12,0.0,0.91931,6e-05,10.1027]
[1780036039302,34.81,73683.17,0.0,0.91931,6e-05,10.10242]
[1780036044337,34.81,73685.97,0.0,0.91949,6e-05,10.08602]
[1780036045834,34.81,73685.63,0.0,0.91946,6e-05,10.08849]
[1780036045878,34.81,73685.63,0.0,0.91946,6e-05,10.08849]
[1780036045968,34.81,73685.63,0.0,0.91946,6e-05,10.08849]
[1780036050165,34.81,73685.27,0.0,0.91944,6e-05,10.0907]
[1780036050213,34.81,73685.27,0.0,0.91944,6e-05,10.0907]
[1780036050219,34.81,73685.27,0.0,0.91944,6e-05,10.0907]
[1780036050378,34.81,73685.28,0.0,0.91944,6e-05,10.0907]
[1780036055414,34.81,73684.7,0.0,0.91942,6e-05,10.09177]
[1780036056198,34.81,73684.7,0.0,0.91942,6e-05,10.09177]
[1780036056226,34.81,73684.7,0.0,0.91942,6e-05,10.09177]
[1780036056238,34.81,73684.7,0.0,0.91942,6e-05,10.09177]
[1780036062088,34.82,73682.95,0.0,0.91928,6e-05,10.10427]
[1780036062140,34.82,73682.95,0.0,0.91928,6e-05,10.10427]
[1780036062224,34.82,73682.95,0.0,0.91928,6e-05,10.10427]
[1780036062287,34.82,73682.95,0.0,0.91928,6e-05,10.10427]
[1780036062463,34.82,73682.15,0.0,0.91922,6e-05,10.10984]
[1780036064418,34.82,73681.67,0.0,0.91919,6e-05,10.11309]
[1780036064469,34.82,73681.67,0.0,0.91919,6e-05,10.11309]
[1780036065971,34.82,73681.21,0.0,0.91915,6e-05,10.11662]
[1780036069515,34.82,73681.27,0.0,0.91915,6e-05,10.11617]
[1780036069823,34.82,73681.27,0.0,0.91915,6e-05,10.11617]
[1780036069875,34.82,73681.27,0.0,0.91915,6e-05,10.11617]
[1780036069970,34.82,73681.27,0.0,0.91915,6e-05,10.11617]
[1780036070522,34.82,73682.33,0.0,0.91922,6e-05,10.10991]
[1780036073322,34.82,73682.36,0.0,0.91921,6e-05,10.11058]
[1780036073370,34.82,73682.36,0.0,0.91921,6e-05,10.11058]
[1780036073470,34.82,73682.36,0.0,0.91921,6e-05,10.11058]
[1780036075235,34.82,73682.36,0.0,0.9192,6e-05,10.11142]
[1780036075468,34.82,73682.36,0.0,0.9192,6e-05,10.11142]
[1780036077972,34.83,73682.29,0.0,0.91919,6e-05,10.11264]
[1780036078578,34.83,73682.05,0.0,0.91917,6e-05,10.11446]
[1780036082267,34.83,73682.93,0.0,0.91922,6e-05,10.10967]
[1780036082317,34.83,73682.93,0.0,0.91922,6e-05,10.10967]
[1780036082471,34.83,73682.93,0.0,0.91922,6e-05,10.10967]
[1780036085380,34.83,73682.34,0.0,0.91918,6e-05,10.11397]
[1780036085434,34.83,73682.34,0.0,0.91918,6e-05,10.11397]
[1780036085468,34.83,73682.34,0.0,0.91918,6e-05,10.11397]
[1780036085481,34.83,73682.34,0.0,0.91918,6e-05,10.11393]
[1780036090662,34.83,73682.41,0.0,0.91918,6e-05,10.11343]
[1780036092537,34.83,73682.42,0.0,0.91918,6e-05,10.11336]
[1780036092589,34.83,73682.42,0.0,0.91918,6e-05,10.11336]
[1780036092719,34.83,73682.42,0.0,0.91918,6e-05,10.11336]
[1780036092626,34.83,73682.42,0.0,0.91918,6e-05,10.11335]
[1780036093683,34.83,73682.87,0.0,0.91921,6e-05,10.11068]
[1780036095633,34.83,73682.29,0.0,0.91918,6e-05,10.11409]
[1780036095685,34.83,73682.29,0.0,0.91918,6e-05,10.11409]
[1780036095720,34.83,73682.29,0.0,0.91918,6e-05,10.11409]
[1780036098060,34.83,73682.39,0.0,0.91918,6e-05,10.11346]
[1780036098142,34.83,73682.39,0.0,0.91918,6e-05,10.11346]
[1780036098158,34.83,73682.39,0.0,0.91918,6e-05,10.11346]
[1780036098233,34.83,73682.39,0.0,0.91918,6e-05,10.11346]
[1780036098718,34.83,73682.81,0.0,0.91921,6e-05,10.11098]
[1780036099163,34.83,73682.81,0.0,0.91921,6e-05,10.11098]
[1780036101742,34.83,73697.46,0.0,0.92014,6e-05,10.02498]
[1780036102749,34.83,73701.46,0.0,0.92039,6e-05,10.00169]
[1780036103756,34.83,73705.17,0.0,0.92062,6e-05,9.98016]
[1780036104763,34.83,73701.86,0.0,0.92041,6e-05,9.99971]
[1780036105770,34.83,73697.98,0.0,0.92017,6e-05,10.02258]
[1780036110077,34.83,73697.66,0.0,0.92014,6e-05,10.02478]
[1780036110129,34.83,73697.66,0.0,0.92014,6e-05,10.02478]
[1780036110219,34.83,73697.66,0.0,0.92014,6e-05,10.02478]
[1780036113574,34.83,73695.4,0.0,0.92002,6e-05,10.03518]
[1780036114833,34.83,73692.66,0.0,0.91984,6e-05,10.05131]
[1780036116847,34.83,73684.06,0.0,0.9193,6e-05,10.10188]
[1780036117854,34.83,73680.82,0.0,0.91909,6e-05,10.12091]
[1780036120875,34.83,73675.98,0.0,0.91878,6e-05,10.14917]
[1780036124930,34.83,73675.57,0.0,0.91876,6e-05,10.15124]
[1780036124967,34.83,73675.57,0.0,0.91876,6e-05,10.15124]
[1780036131253,34.83,73674.82,0.0,0.91872,6e-05,10.155]
[1780036131305,34.83,73674.82,0.0,0.91872,6e-05,10.155]
[1780036131467,34.83,73674.82,0.0,0.91872,6e-05,10.155]
[1780036136995,34.83,73674.41,0.0,0.9187,6e-05,10.15668]
[1780036142038,34.83,73674.41,0.0,0.91871,6e-05,10.15623]
[1780036143432,34.83,73674.41,0.0,0.91871,6e-05,10.15623]
[1780036143467,34.83,73674.41,0.0,0.91871,6e-05,10.15623]
[1780036143484,34.83,73674.41,0.0,0.91871,6e-05,10.15623]
[1780036149087,34.83,73674.66,0.0,0.91873,6e-05,10.15423]
[1780036149954,34.83,73674.66,0.0,0.91873,6e-05,10.15423]
[1780036149974,34.83,73674.66,0.0,0.91873,6e-05,10.15423]
[1780036157143,34.82,73674.67,0.0,0.91873,6e-05,10.15364]
[1780036166823,34.82,73674.58,0.0,0.91873,6e-05,10.15398]
[1780036166877,34.82,73674.61,0.0,0.91873,6e-05,10.15358]
[1780036166968,34.82,73674.61,0.0,0.91873,6e-05,10.15358]
[1780036173255,34.82,73674.39,0.0,0.91875,6e-05,10.15128]
[1780036178290,34.82,73674.61,0.0,0.91876,6e-05,10.14984]
[1780036179059,34.82,73674.61,0.0,0.91876,6e-05,10.14984]
[1780036179106,34.82,73674.61,0.0,0.91876,6e-05,10.14984]
[1780036179226,34.82,73674.61,0.0,0.91876,6e-05,10.14984]
[1780036184332,34.82,73674.9,0.0,0.91878,6e-05,10.14801]
[1780036188015,34.82,73674.04,0.0,0.91873,6e-05,10.15302]
[1780036188227,34.82,73674.04,0.0,0.91873,6e-05,10.15302]
[1780036193395,34.82,73670.94,0.0,0.91853,6e-05,10.171]
[1780036198168,34.82,73672.95,0.0,0.91866,6e-05,10.15884]
[1780036198213,34.82,73672.95,0.0,0.91866,6e-05,10.15884]
[1780036198217,34.82,73672.95,0.0,0.91866,6e-05,10.15884]
[1780036198990,34.82,73672.93,0.0,0.91866,6e-05,10.15889]
[1780036200140,34.82,73672.93,0.0,0.91866,6e-05,10.15889]
[1780036200224,34.82,73672.93,0.0,0.91866,6e-05,10.15889]
[1780036201452,34.82,73667.57,0.0,0.91832,6e-05,10.19032]
[1780036202458,34.82,73665.02,0.0,0.91815,6e-05,10.20584]
[1780036205168,34.82,73665.33,0.0,0.91817,6e-05,10.204]
[1780036205217,34.82,73665.33,0.0,0.91817,6e-05,10.204]
[1780036205488,34.82,73665.33,0.0,0.91817,6e-05,10.204]
[1780036210773,34.82,73662.69,0.0,0.918,6e-05,10.21996]
[1780036210789,34.82,73662.69,0.0,0.918,6e-05,10.21996]
[1780036210968,34.82,73661.78,0.0,0.91794,6e-05,10.22574]
[1780036212831,34.82,73661.28,0.0,0.9179,6e-05,10.22865]
[1780036218570,34.82,73659.74,0.0,0.91781,6e-05,10.23735]
[1780036223605,34.82,73660.16,0.0,0.91784,6e-05,10.23451]
[1780036224408,34.82,73660.16,0.0,0.91784,6e-05,10.23451]
[1780036224453,34.82,73660.16,0.0,0.91784,6e-05,10.23451]
[1780036224467,34.82,73660.16,0.0,0.91784,6e-05,10.23451]
[1780036229647,34.82,73659.4,0.0,0.91778,6e-05,10.2399]
[1780036234683,34.83,73658.96,0.0,0.91776,6e-05,10.24091]
[1780036239718,34.83,73659.44,0.0,0.91778,6e-05,10.23938]
[1780036240967,34.83,73659.95,0.0,0.91781,6e-05,10.23656]
[1780036241019,34.83,73659.95,0.0,0.91781,6e-05,10.23656]
[1780036241219,34.83,73659.95,0.0,0.91781,6e-05,10.23656]
[1780036242739,34.83,73662.37,0.0,0.91796,6e-05,10.22264]
[1780036247774,34.83,73660.08,0.0,0.91781,6e-05,10.23637]
[1780036251325,34.83,73659.81,0.0,0.91779,6e-05,10.23815]
[1780036251377,34.83,73659.81,0.0,0.91779,6e-05,10.23815]
[1780036251473,34.83,73659.81,0.0,0.91779,6e-05,10.23815]
[1780036255830,34.83,73650.09,0.0,0.91716,6e-05,10.29547]
[1780036256837,34.83,73648.83,0.0,0.91708,7e-05,10.30264]
[1780036257137,34.83,73648.83,0.0,0.91708,7e-05,10.30264]
[1780036257189,34.83,73648.83,0.0,0.91708,7e-05,10.30264]
[1780036257236,34.83,73648.83,0.0,0.91708,7e-05,10.30264]
[1780036262879,34.83,73652.24,0.0,0.9173,6e-05,10.28267]
[1780036263397,34.83,73652.24,0.0,0.9173,6e-05,10.28267]
[1780036263414,34.83,73652.24,0.0,0.9173,6e-05,10.28267]
[1780036263469,34.83,73652.24,0.0,0.9173,6e-05,10.28267]
[1780036268921,34.83,73652.39,0.0,0.9173,6e-05,10.28263]
[1780036270624,34.83,73651.88,0.0,0.91727,6e-05,10.28579]
[1780036270676,34.83,73651.88,0.0,0.91727,6e-05,10.28579]
[1780036270720,34.83,73651.88,0.0,0.91727,6e-05,10.28579]
[1780036275971,34.83,73652.36,0.0,0.91729,6e-05,10.28377]
[1780036279980,34.83,73651.92,0.0,0.91726,6e-05,10.28667]
[1780036280032,34.83,73652.02,0.0,0.91726,6e-05,10.28622]
[1780036283470,34.83,73652.4,0.0,0.91729,6e-05,10.28424]
[1780036286562,34.84,73652.83,0.0,0.91731,6e-05,10.28225]
[1780036286566,34.84,73652.83,0.0,0.91731,6e-05,10.28225]
[1780036289473,34.84,73651.27,0.0,0.9172,6e-05,10.29192]
[1780036292401,34.84,73650.85,0.0,0.91719,6e-05,10.29142]
[1780036298125,34.84,73649.19,0.0,0.91708,7e-05,10.30204]
[1780036303160,34.84,73647.71,0.0,0.91698,7e-05,10.31118]
[1780036308195,34.84,73647.87,0.0,0.91699,7e-05,10.31051]
[1780036313230,34.84,73648.23,0.0,0.91701,7e-05,10.30859]
[1780036318265,34.84,73648.08,0.0,0.91699,7e-05,10.30965]
[1780036323300,34.84,73645.92,0.0,0.91685,7e-05,10.32258]
[1780036328371,34.84,73644.29,0.0,0.91675,7e-05,10.33228]
[1780036333406,34.84,73642.79,0.0,0.91665,7e-05,10.34107]
[1780036338441,34.84,73645.53,0.0,0.91684,7e-05,10.32376]
[1780036340455,34.84,73649.69,0.0,0.91712,6e-05,10.29865]
[1780036345489,34.84,73649.92,0.0,0.91713,6e-05,10.29748]
[1780036348512,34.84,73653.26,0.0,0.91734,6e-05,10.27781]
[1780036350526,34.84,73656.08,0.0,0.91752,6e-05,10.26126]
[1780036355561,34.84,73655.5,0.0,0.91753,6e-05,10.2597]
[1780036360596,34.83,73653.86,0.0,0.91744,6e-05,10.26779]
[1780036361603,34.83,73661.97,0.0,0.91797,6e-05,10.21944]
[1780036362610,34.83,73667.5,0.0,0.91833,6e-05,10.18651]
[1780036367645,34.83,73671.16,0.0,0.91855,6e-05,10.16601]
[1780036372680,34.83,73673.17,0.0,0.91868,6e-05,10.15411]
[1780036374694,34.83,73670.65,0.0,0.91852,6e-05,10.16862]
[1780036379401,34.83,73670.08,0.0,0.91849,6e-05,10.17119]
[1780036383757,34.83,73665.1,0.0,0.91818,6e-05,10.19957]
[1780036385771,34.83,73662.28,0.0,0.918,6e-05,10.21616]
[1780036390806,34.83,73661.7,0.0,0.91796,6e-05,10.21992]
[1780036392820,34.83,73658.92,0.0,0.91778,6e-05,10.23664]
[1780036395788,34.83,73658.76,0.0,0.91777,6e-05,10.23782]
[1780036396848,34.83,73655.5,0.0,0.91755,6e-05,10.25734]
[1780036397855,34.83,73642.64,0.0,0.91672,7e-05,10.33332]
[1780036398862,34.83,73635.95,0.0,0.91628,7e-05,10.37325]
[1780036399877,34.83,73632.72,0.0,0.91607,7e-05,10.39255]
[1780036400884,34.83,73628.81,0.0,0.91581,7e-05,10.4159]
[1780036401890,34.83,73624.66,0.0,0.91554,7e-05,10.44066]
[1780036402897,34.83,73621.72,0.0,0.91535,7e-05,10.45818]
[1780036407932,34.83,73619.76,0.0,0.91522,7e-05,10.46948]
[1780036412640,34.83,73620.23,0.0,0.91528,7e-05,10.46293]
[1780036418002,34.83,73617.89,0.0,0.91513,7e-05,10.47645]
[1780036420018,34.83,73615.1,0.0,0.91495,7e-05,10.49295]
[1780036422906,34.83,73615.06,0.0,0.91495,7e-05,10.49307]
[1780036422958,34.83,73615.06,0.0,0.91495,7e-05,10.49307]
[1780036422966,34.83,73615.06,0.0,0.91495,7e-05,10.49307]
[1780036423038,34.83,73615.1,0.0,0.91495,7e-05,10.4926]
[1780036428073,34.83,73614.97,0.0,0.91495,7e-05,10.49286]
[1780036433108,34.83,73614.39,0.0,0.91492,7e-05,10.49583]
[1780036437136,34.83,73618.41,0.0,0.91519,7e-05,10.47137]
[1780036441164,34.82,73620.92,0.0,0.91536,7e-05,10.45556]
[1780036446200,34.82,73619.34,0.0,0.91527,7e-05,10.46405]
[1780036451235,34.82,73619.51,0.0,0.91529,7e-05,10.46202]
[1780036456270,34.82,73620.32,0.0,0.91535,7e-05,10.45618]
[1780036461305,34.82,73619.45,0.0,0.91531,7e-05,10.46036]
[1780036466340,34.81,73621.1,0.0,0.91543,7e-05,10.44946]
[1780036471375,34.81,73619.41,0.0,0.91535,7e-05,10.45517]
[1780036478424,34.81,73617.64,0.0,0.91525,7e-05,10.46426]
[1780036482451,34.81,73615.33,0.0,0.91511,7e-05,10.477]
[1780036487488,34.81,73614.88,0.0,0.91509,7e-05,10.47851]
[1780036492524,34.8,73615.21,0.0,0.91512,7e-05,10.47536]
[1780036497559,34.8,73614.88,0.0,0.91512,7e-05,10.47618]
[1780036502594,34.8,73614.19,0.0,0.91508,7e-05,10.4791]
[1780036509643,34.8,73614.19,0.0,0.9151,7e-05,10.47737]
[1780036514678,34.79,73611.89,0.0,0.91496,7e-05,10.48986]
[1780036519714,34.79,73610.38,0.0,0.91488,7e-05,10.49757]
[1780036523742,34.79,73613.78,0.0,0.91511,7e-05,10.47612]
[1780036528777,34.79,73614.48,0.0,0.91517,7e-05,10.47079]
[1780036533813,34.79,73614.25,0.0,0.91519,7e-05,10.46769]
[1780036538848,34.78,73614.44,0.0,0.91522,7e-05,10.46553]
[1780036544890,34.78,73614.45,0.0,0.91523,7e-05,10.46428]
[1780036549925,34.78,73612.25,0.0,0.9151,7e-05,10.4765]
[1780036555967,34.78,73612.28,0.0,0.91511,7e-05,10.47505]
[1780036561002,34.78,73612.18,0.0,0.91512,7e-05,10.47456]
[1780036566037,34.77,73612.45,0.0,0.91515,7e-05,10.47185]
[1780036571072,34.77,73611.68,0.0,0.9151,7e-05,10.47564]
[1780036576107,34.77,73610.95,0.0,0.91506,7e-05,10.4796]
[1780036581142,34.77,73611.67,0.0,0.91511,7e-05,10.47483]
[1780036586177,34.77,73610.98,0.0,0.91507,7e-05,10.47851]
[1780036591213,34.77,73611.2,0.0,0.91511,7e-05,10.47332]
[1780036593226,34.77,73613.49,0.0,0.91527,7e-05,10.45943]
[1780036598261,34.77,73613.81,0.0,0.91529,7e-05,10.45718]
[1780036603296,34.77,73614.67,0.0,0.91535,7e-05,10.45172]
[1780036606317,34.77,73618.52,0.0,0.91561,7e-05,10.4285]
[1780036608331,34.77,73620.94,0.0,0.91577,7e-05,10.41369]
[1780036613366,34.77,73619.53,0.0,0.91569,7e-05,10.42136]
[1780036616387,34.76,73616.0,0.0,0.91546,7e-05,10.44199]
[1780036618401,34.76,73612.31,0.0,0.91522,7e-05,10.464]
[1780036623436,34.76,73610.83,0.0,0.91512,7e-05,10.47256]
[1780036626457,34.76,73603.75,0.0,0.91465,7e-05,10.51484]
[1780036627464,34.76,73599.89,0.0,0.9144,7e-05,10.53796]
[1780036629478,34.76,73598.64,0.0,0.91432,7e-05,10.54517]
[1780036634513,34.76,73597.91,0.0,0.91428,7e-05,10.54865]
[1780036643577,34.76,73598.49,0.0,0.91434,7e-05,10.54347]
[1780036649619,34.76,73598.65,0.0,0.91436,7e-05,10.54142]
[1780036654654,34.75,73598.59,0.0,0.91439,7e-05,10.53735]
[1780036661705,34.75,73597.73,0.0,0.91434,7e-05,10.54134]
[1780036663719,34.75,73594.02,0.0,0.9141,7e-05,10.56331]
[1780036665733,34.75,73589.73,0.0,0.91381,7e-05,10.58954]
[1780036670768,34.75,73588.2,0.0,0.91371,7e-05,10.59789]
[1780036675803,34.75,73585.98,0.0,0.91358,7e-05,10.60998]
[1780036680851,34.75,73586.5,0.0,0.91363,7e-05,10.60552]
[1780036686893,34.74,73585.74,0.0,0.91359,7e-05,10.60856]
[1780036691928,34.74,73584.72,0.0,0.91354,7e-05,10.61343]
[1780036696963,34.74,73585.37,0.0,0.9136,7e-05,10.60822]
[1780036702031,34.74,73586.13,0.0,0.91366,7e-05,10.60243]
[1780036706085,34.73,73582.97,0.0,0.91346,7e-05,10.62057]
[1780036707092,34.73,73580.5,0.0,0.9133,7e-05,10.63524]
[1780036712127,34.73,73580.41,0.0,0.91333,7e-05,10.63096]
[1780036717162,34.73,73576.54,0.0,0.91306,7e-05,10.65469]
[1780036718086,34.73,73576.54,0.0,0.91306,7e-05,10.65469]
[1780036723204,34.73,73574.57,0.0,0.91295,7e-05,10.66515]
[1780036728239,34.73,73574.38,0.0,0.91293,7e-05,10.66623]
[1780036731260,34.73,73576.82,0.0,0.91311,7e-05,10.65067]
[1780036735288,34.73,73574.11,0.0,0.91293,7e-05,10.66695]
[1780036740323,34.73,73575.21,0.0,0.913,7e-05,10.66022]
[1780036741331,34.73,73580.55,0.0,0.91336,7e-05,10.62768]
[1780036748379,34.73,73582.07,0.0,0.91345,7e-05,10.61978]
[1780036752407,34.73,73584.62,0.0,0.91361,7e-05,10.60537]
[1780036760464,34.73,73585.42,0.0,0.91367,7e-05,10.60069]
[1780036766506,34.73,73585.17,0.0,0.91366,7e-05,10.60142]
[1780036771541,34.73,73584.67,0.0,0.91366,7e-05,10.60039]
[1780036780604,34.73,73584.27,0.0,0.91362,7e-05,10.60407]
[1780036787659,34.73,73584.38,0.0,0.91362,7e-05,10.6037]
[1780036792694,34.73,73585.22,0.0,0.91368,7e-05,10.59797]
[1780036797729,34.73,73587.81,0.0,0.91386,7e-05,10.58175]
[1780036803771,34.73,73587.78,0.0,0.91387,7e-05,10.58131]
[1780036808807,34.73,73587.94,0.0,0.91389,7e-05,10.57972]
[1780036813841,34.73,73587.82,0.0,0.91388,7e-05,10.58003]
[1780036816419,34.73,73587.82,0.0,0.91388,7e-05,10.58003]
[1780036822486,34.72,73585.48,0.0,0.91374,7e-05,10.59323]
[1780036832976,34.72,73585.3,0.0,0.91376,7e-05,10.58932]
[1780036838011,34.72,73585.34,0.0,0.91377,7e-05,10.58838]
[1780036842040,34.72,73587.96,0.0,0.91396,7e-05,10.572]
[1780036847074,34.72,73589.55,0.0,0.91407,7e-05,10.56191]
[1780036852110,34.72,73589.55,0.0,0.91407,7e-05,10.56145]
[1780036858152,34.72,73592.25,0.0,0.91426,7e-05,10.54466]
[1780036861173,34.72,73595.08,0.0,0.91445,7e-05,10.52748]
[1780036867215,34.72,73596.51,0.0,0.91455,7e-05,10.51876]
[1780036872250,34.72,73596.66,0.0,0.91456,7e-05,10.51774]
[1780036878293,34.72,73596.5,0.0,0.91455,7e-05,10.51856]
[1780036883328,34.72,73597.09,0.0,0.91459,7e-05,10.51488]
[1780036888363,34.72,73596.36,0.0,0.91454,7e-05,10.51914]
[1780036893399,34.71,73595.82,0.0,0.91453,7e-05,10.51884]
[1780036898434,34.71,73596.16,0.0,0.91456,7e-05,10.51665]
[1780036903469,34.71,73596.56,0.0,0.91459,7e-05,10.51411]
[1780036908505,34.71,73596.73,0.0,0.9146,7e-05,10.51295]
[1780036913540,34.71,73596.07,0.0,0.91456,7e-05,10.51681]
[1780036918575,34.71,73596.39,0.0,0.91458,7e-05,10.51474]
[1780036923609,34.71,73596.74,0.0,0.9146,7e-05,10.5125]
[1780036930659,34.71,73598.18,0.0,0.9147,7e-05,10.50376]
[1780036935694,34.71,73597.37,0.0,0.91465,7e-05,10.5086]
[1780036940729,34.71,73597.36,0.0,0.91465,7e-05,10.5086]
[1780036945764,34.71,73597.9,0.0,0.91468,7e-05,10.50532]
[1780036951222,34.71,73597.81,0.0,0.91468,7e-05,10.50585]
[1780036956841,34.71,73598.7,0.0,0.91476,7e-05,10.49713]
[1780036961876,34.71,73598.2,0.0,0.91473,7e-05,10.5002]
[1780036967918,34.71,73597.2,0.0,0.91466,7e-05,10.50627]
[1780036973960,34.71,73597.17,0.0,0.91466,7e-05,10.50645]
[1780036978996,34.71,73597.9,0.0,0.91471,7e-05,10.50205]
[1780036984031,34.71,73597.37,0.0,0.91467,7e-05,10.50528]
[1780036989066,34.71,73597.48,0.0,0.91468,7e-05,10.50465]
[1780036994103,34.71,73597.05,0.0,0.91465,7e-05,10.50725]
[1780036999138,34.71,73596.88,0.0,0.91464,7e-05,10.50829]
[1780037006187,34.71,73596.71,0.0,0.91463,7e-05,10.50868]
[1780037011223,34.71,73597.11,0.0,0.91469,7e-05,10.50246]
[1780037021294,34.71,73597.74,0.0,0.91474,7e-05,10.49788]
[1780037026327,34.71,73597.77,0.0,0.91474,7e-05,10.49733]
[1780037031362,34.71,73598.45,0.0,0.91479,7e-05,10.49287]
[1780037041432,34.71,73597.89,0.0,0.91476,7e-05,10.49549]
[1780037046470,34.71,73597.69,0.0,0.91475,7e-05,10.49631]
[1780037051504,34.71,73598.77,0.0,0.91483,7e-05,10.48945]
[1780037054527,34.71,73605.36,0.0,0.91527,7e-05,10.44966]
[1780037059562,34.71,73606.79,0.0,0.91537,7e-05,10.44112]
[1780037064597,34.71,73605.99,0.0,0.91531,7e-05,10.44593]
[1780037069632,34.71,73606.31,0.0,0.91533,7e-05,10.44401]
[1780037076682,34.71,73606.56,0.0,0.91537,7e-05,10.43917]
[1780037081717,34.71,73606.28,0.0,0.91536,7e-05,10.44087]
[1780037086752,34.71,73607.59,0.0,0.91544,7e-05,10.43307]
[1780037091789,34.71,73607.53,0.0,0.91544,7e-05,10.43358]
[1780037096825,34.71,73606.66,0.0,0.91538,7e-05,10.43894]
[1780037101864,34.71,73606.77,0.0,0.91538,7e-05,10.43841]
[1780037106894,34.71,73606.01,0.0,0.91533,7e-05,10.44303]
[1780037111930,34.71,73606.72,0.0,0.91538,7e-05,10.43893]
[1780037116965,34.71,73607.7,0.0,0.91544,7e-05,10.43326]
[1780037120993,34.71,73611.39,0.0,0.91568,7e-05,10.41135]
[1780037122000,34.71,73616.65,0.0,0.91603,7e-05,10.37992]
[1780037124015,34.71,73617.29,0.0,0.91607,7e-05,10.37633]
[1780037129049,34.71,73617.51,0.0,0.91608,7e-05,10.37574]
[1780037135092,34.71,73617.73,0.0,0.9161,7e-05,10.37192]
[1780037140127,34.71,73617.24,0.0,0.91606,7e-05,10.37556]
[1780037144155,34.71,73614.21,0.0,0.91586,7e-05,10.39437]
[1780037145161,34.71,73608.26,0.0,0.91546,7e-05,10.43013]
[1780037150197,34.71,73608.61,0.0,0.91548,7e-05,10.42826]
[1780037155232,34.72,73609.22,0.0,0.91552,7e-05,10.42486]
[1780037160268,34.72,73607.96,0.0,0.91543,7e-05,10.43265]
[1780037165303,34.72,73608.55,0.0,0.91547,7e-05,10.42932]
[1780037170338,34.72,73608.24,0.0,0.91545,7e-05,10.4314]
[1780037175373,34.72,73607.94,0.0,0.91543,7e-05,10.4334]
[1780037179401,34.72,73615.93,0.0,0.91595,7e-05,10.3857]
[1780037184436,34.72,73617.0,0.0,0.91602,7e-05,10.37989]
[1780037189471,34.72,73617.28,0.0,0.91603,7e-05,10.3788]
[1780037196528,34.72,73617.24,0.0,0.91604,7e-05,10.37644]
[1780037201564,34.72,73617.36,0.0,0.91604,7e-05,10.37625]
[1780037206599,34.72,73618.53,0.0,0.91612,7e-05,10.36981]
[1780037211634,34.72,73620.47,0.0,0.91624,7e-05,10.35884]
[1780037216668,34.72,73619.58,0.0,0.91617,7e-05,10.36484]
[1780037221704,34.73,73619.08,0.0,0.91613,7e-05,10.36846]
[1780037226739,34.73,73619.61,0.0,0.91616,7e-05,10.36593]
[1780037231774,34.73,73618.91,0.0,0.91611,7e-05,10.37073]
[1780037236812,34.73,73620.28,0.0,0.91619,7e-05,10.36312]
[1780037239833,34.73,73623.85,0.0,0.91642,7e-05,10.34217]
[1780037240840,34.73,73631.65,0.0,0.91693,7e-05,10.29579]
[1780037241847,34.73,73634.82,0.0,0.91714,7e-05,10.27699]
[1780037246882,34.73,73639.34,0.0,0.91743,7e-05,10.25022]
[1780037248896,34.73,73643.67,0.0,0.91771,6e-05,10.22479]
[1780037253931,34.73,73644.95,0.0,0.91781,6e-05,10.2143]
[1780037254938,34.73,73647.24,0.0,0.91796,6e-05,10.20047]
[1780037256157,34.73,73649.26,0.0,0.91809,6e-05,10.18827]
[1780037261986,34.73,73650.36,0.0,0.91817,6e-05,10.1814]
[1780037267024,34.73,73650.24,0.0,0.91817,6e-05,10.18106]
[1780037272069,34.73,73651.24,0.0,0.91825,6e-05,10.17411]
[1780037277097,34.72,73653.1,0.0,0.91838,6e-05,10.16209]
[1780037282132,34.72,73653.82,0.0,0.91844,6e-05,10.15685]
[1780037287167,34.72,73653.63,0.0,0.91843,6e-05,10.15701]
[1780037290188,34.72,73656.2,0.0,0.91861,6e-05,10.14122]
[1780037295224,34.72,73654.29,0.0,0.91848,6e-05,10.15249]
[1780037300259,34.72,73654.76,0.0,0.91852,6e-05,10.14875]
[1780037305295,34.72,73654.76,0.0,0.91853,6e-05,10.14782]
[1780037310330,34.72,73656.94,0.0,0.91868,6e-05,10.13466]
[1780037315365,34.71,73657.21,0.0,0.91873,6e-05,10.1289]
[1780037320400,34.71,73656.38,0.0,0.91868,6e-05,10.13301]
[1780037329463,34.71,73656.71,0.0,0.91872,6e-05,10.1296]
[1780037335505,34.71,73657.08,0.0,0.91875,6e-05,10.12648]
[1780037340540,34.71,73656.76,0.0,0.91874,6e-05,10.12759]
[1780037345575,34.71,73656.64,0.0,0.91874,6e-05,10.12754]
[1780037351617,34.7,73656.8,0.0,0.91876,6e-05,10.12569]
[1780037356652,34.7,73657.87,0.0,0.91884,6e-05,10.11862]
[1780037358666,34.7,73660.67,0.0,0.91901,6e-05,10.10266]
[1780037360680,34.71,73658.36,0.0,0.91886,6e-05,10.11695]
[1780037366722,34.7,73657.98,0.0,0.91884,6e-05,10.11879]
[1780037371757,34.71,73653.56,0.0,0.91857,6e-05,10.14172]
[1780037375785,34.7,73655.99,0.0,0.91873,6e-05,10.12707]
[1780037380821,34.7,73656.52,0.0,0.91877,6e-05,10.12313]
[1780037385856,34.7,73655.84,0.0,0.91874,6e-05,10.12644]
[1780037386863,34.7,73653.19,0.0,0.91856,6e-05,10.14256]
[1780037387871,34.7,73649.43,0.0,0.91832,6e-05,10.16525]
[1780037392906,34.71,73649.41,0.0,0.91829,6e-05,10.16725]
[1780037397940,34.71,73647.83,0.0,0.91817,6e-05,10.17851]
[1780037402976,34.71,73649.37,0.0,0.91825,6e-05,10.17124]
[1780037408014,34.72,73648.89,0.0,0.9182,6e-05,10.17602]
[1780037413049,34.72,73649.44,0.0,0.91822,6e-05,10.17461]
[1780037418084,34.72,73649.07,0.0,0.91817,6e-05,10.17869]
[1780037423119,34.73,73649.68,0.0,0.91819,6e-05,10.17696]
[1780037428154,34.73,73649.37,0.0,0.91815,6e-05,10.18073]
[1780037434196,34.73,73650.25,0.0,0.91821,6e-05,10.17445]
[1780037439231,34.74,73648.76,0.0,0.91809,6e-05,10.18519]
[1780037444265,34.74,73649.63,0.0,0.91813,6e-05,10.1816]
[1780037449301,34.74,73647.22,0.0,0.91796,6e-05,10.19695]
[1780037451320,34.74,73639.5,0.0,0.91746,7e-05,10.24292]
[1780037452322,34.74,73633.86,0.0,0.91709,7e-05,10.2768]
[1780037453329,34.74,73636.95,0.0,0.91729,7e-05,10.25869]
[1780037458400,34.74,73636.62,0.0,0.91727,7e-05,10.26058]
[1780037459407,34.74,73639.22,0.0,0.91744,7e-05,10.24493]
[1780037460414,34.74,73643.02,0.0,0.91769,6e-05,10.22217]
[1780037461421,34.74,73648.01,0.0,0.91801,6e-05,10.19225]
[1780037463435,34.74,73648.68,0.0,0.91806,6e-05,10.1882]
[1780037468470,34.74,73649.79,0.0,0.91814,6e-05,10.1805]
[1780037473505,34.74,73650.05,0.0,0.91817,6e-05,10.17767]
[1780037478540,34.74,73654.81,0.0,0.91849,6e-05,10.14847]
[1780037483575,34.74,73655.93,0.0,0.91856,6e-05,10.14195]
[1780037489617,34.74,73656.38,0.0,0.9186,6e-05,10.1384]
[1780037494652,34.73,73656.97,0.0,0.91867,6e-05,10.13086]
[1780037498680,34.73,73661.48,0.0,0.91895,6e-05,10.10454]
[1780037500694,34.74,73665.89,0.0,0.91923,6e-05,10.07921]
[1780037506736,34.74,73671.14,0.0,0.91956,6e-05,10.04846]
[1780037511771,34.74,73671.4,0.0,0.91958,6e-05,10.04688]
[1780037516806,34.74,73673.0,0.0,0.91966,6e-05,10.03958]
[1780037521841,34.74,73674.05,0.0,0.91971,6e-05,10.0351]
[1780037522848,34.74,73676.6,0.0,0.91987,6e-05,10.02054]
[1780037523855,34.74,73680.63,0.0,0.92012,6e-05,9.99688]
[1780037524863,34.74,73684.62,0.0,0.92038,6e-05,9.97352]
[1780037525869,34.74,73692.93,0.0,0.9209,6e-05,9.92493]
[1780037526876,34.74,73696.49,0.0,0.92112,6e-05,9.90428]
[1780037528889,34.75,73699.92,0.0,0.92133,6e-05,9.88467]
[1780037530905,34.75,73702.24,0.0,0.92147,6e-05,9.87161]
[1780037531616,34.75,73702.24,0.0,0.92147,6e-05,9.87161]
[1780037531718,34.75,73702.24,0.0,0.92147,6e-05,9.87161]
[1780037531781,34.75,73702.24,0.0,0.92147,6e-05,9.87161]
[1780037532110,34.75,73702.24,0.0,0.92147,6e-05,9.87161]
[1780037532387,34.75,73703.55,0.0,0.92155,6e-05,9.86423]
[1780037532931,34.75,73706.68,0.0,0.92175,6e-05,9.84626]
[1780037534945,34.75,73698.99,0.0,0.92126,6e-05,9.89172]
[1780037539980,34.75,73697.44,0.0,0.92115,6e-05,9.90191]
[1780037541994,34.75,73692.04,0.0,0.9208,6e-05,9.93393]
[1780037545016,34.75,73686.82,0.0,0.92047,6e-05,9.96499]
[1780037549048,34.75,73681.17,0.0,0.92011,6e-05,9.99856]
[1780037554083,34.75,73681.14,0.0,0.92012,6e-05,9.99585]
[1780037556403,34.75,73680.95,0.0,0.92011,6e-05,9.99716]
[1780037556455,34.75,73680.95,0.0,0.92011,6e-05,9.99716]
[1780037556468,34.75,73680.95,0.0,0.92011,6e-05,9.99716]
[1780037557104,34.75,73680.78,0.0,0.9201,6e-05,9.99826]
[1780037562140,34.75,73680.37,0.0,0.92007,6e-05,10.00119]
[1780037567176,34.76,73680.42,0.0,0.92006,6e-05,10.00146]
[1780037567710,34.76,73680.42,0.0,0.92006,6e-05,10.00146]
[1780037567726,34.76,73680.42,0.0,0.92006,6e-05,10.00146]
[1780037567762,34.76,73680.42,0.0,0.92006,6e-05,10.00146]
[1780037568183,34.76,73680.45,0.0,0.92006,6e-05,10.0014]
[1780037573218,34.76,73680.34,0.0,0.92005,6e-05,10.00265]
[1780037577481,34.76,73679.96,0.0,0.92002,6e-05,10.0054]
[1780037577724,34.76,73679.96,0.0,0.92002,6e-05,10.0054]
[1780037578254,34.76,73680.11,0.0,0.92003,6e-05,10.00465]
[1780037583289,34.76,73680.33,0.0,0.92004,6e-05,10.00403]
[1780037588324,34.76,73680.05,0.0,0.92001,6e-05,10.00637]
[1780037591318,34.76,73679.34,0.0,0.91996,6e-05,10.01082]
[1780037591370,34.76,73679.34,0.0,0.91996,6e-05,10.01082]
[1780037591321,34.76,73679.34,0.0,0.91996,6e-05,10.01096]
[1780037591469,34.76,73679.34,0.0,0.91996,6e-05,10.01096]
[1780037594366,34.76,73679.28,0.0,0.91995,6e-05,10.01171]
[1780037599720,34.76,73679.39,0.0,0.91996,6e-05,10.01148]
[1780037602621,34.76,73679.76,0.0,0.91997,6e-05,10.00988]
[1780037602669,34.76,73679.76,0.0,0.91997,6e-05,10.00988]
[1780037602722,34.76,73679.76,0.0,0.91997,6e-05,10.00988]
[1780037602816,34.76,73679.78,0.0,0.91997,6e-05,10.01006]
[1780037608464,34.77,73677.08,0.0,0.91979,6e-05,10.02663]
[1780037613499,34.77,73677.01,0.0,0.9198,6e-05,10.02434]
[1780037615038,34.77,73677.01,0.0,0.9198,6e-05,10.02434]
[1780037615090,34.77,73677.01,0.0,0.9198,6e-05,10.02434]
[1780037615219,34.77,73677.01,0.0,0.9198,6e-05,10.02434]
[1780037615295,34.77,73677.03,0.0,0.9198,6e-05,10.02448]
[1780037621554,34.77,73677.23,0.0,0.91981,6e-05,10.0241]
[1780037625971,34.77,73676.85,0.0,0.91978,6e-05,10.02674]
[1780037626021,34.77,73676.85,0.0,0.91978,6e-05,10.02674]
[1780037626220,34.77,73676.85,0.0,0.91978,6e-05,10.02674]
[1780037626321,34.77,73676.85,0.0,0.91978,6e-05,10.02699]
[1780037635655,34.77,73678.24,0.0,0.91985,6e-05,10.0198]
[1780037637865,34.77,73682.05,0.0,0.92009,6e-05,9.99753]
[1780037637915,34.77,73682.05,0.0,0.92009,6e-05,9.99753]
[1780037637970,34.77,73682.05,0.0,0.92009,6e-05,9.99753]
[1780037638012,34.77,73684.46,0.0,0.92024,6e-05,9.98362]
[1780037644717,34.77,73683.37,0.0,0.92019,6e-05,9.98867]
[1780037651768,34.77,73683.98,0.0,0.92024,6e-05,9.98364]
[1780037653347,34.77,73683.98,0.0,0.92024,6e-05,9.98364]
[1780037653397,34.77,73683.98,0.0,0.92024,6e-05,9.98364]
[1780037653467,34.77,73683.81,0.0,0.92023,6e-05,9.98478]
[1780037653786,34.77,73683.41,0.0,0.9202,6e-05,9.98726]
[1780037659828,34.77,73683.69,0.0,0.92021,6e-05,9.98642]
[1780037665208,34.77,73684.15,0.0,0.92024,6e-05,9.98423]
[1780037665237,34.77,73684.15,0.0,0.92024,6e-05,9.98423]
[1780037665255,34.77,73684.15,0.0,0.92024,6e-05,9.98423]
[1780037665354,34.77,73684.15,0.0,0.92024,6e-05,9.98436]
[1780037671114,34.77,73684.13,0.0,0.92023,6e-05,9.98511]
[1780037671223,34.77,73684.13,0.0,0.92023,6e-05,9.98511]
[1780037671273,34.77,73684.13,0.0,0.92025,6e-05,9.9819]
[1780037671915,34.77,73679.65,0.0,0.91996,6e-05,10.00833]
[1780037676949,34.77,73677.38,0.0,0.91982,6e-05,10.0221]
[1780037681985,34.77,73680.57,0.0,0.92001,6e-05,10.0038]
[1780037684856,34.77,73683.71,0.0,0.92021,6e-05,9.98564]
[1780037684909,34.77,73683.71,0.0,0.92021,6e-05,9.98564]
[1780037684969,34.77,73683.71,0.0,0.92021,6e-05,9.98564]
[1780037685009,34.77,73685.75,0.0,0.92034,6e-05,9.97384]
[1780037693064,34.78,73687.51,0.0,0.92043,6e-05,9.96499]
[1780037695587,34.78,73688.47,0.0,0.92049,6e-05,9.95974]
[1780037695637,34.78,73688.47,0.0,0.92049,6e-05,9.95974]
[1780037695721,34.78,73688.47,0.0,0.92049,6e-05,9.95974]
[1780037696085,34.78,73688.51,0.0,0.92049,6e-05,9.9597]
[1780037701122,34.78,73687.64,0.0,0.92043,6e-05,9.96575]
[1780037704128,34.78,73686.31,0.0,0.92034,6e-05,9.97391]
[1780037704179,34.78,73686.31,0.0,0.92034,6e-05,9.97391]
[1780037704218,34.78,73686.31,0.0,0.92034,6e-05,9.97391]
[1780037704281,34.78,73686.31,0.0,0.92034,6e-05,9.97408]
[1780037710185,34.78,73686.84,0.0,0.92036,6e-05,9.97201]
[1780037715220,34.78,73687.03,0.0,0.92036,6e-05,9.97178]
[1780037716133,34.78,73687.03,0.0,0.92036,6e-05,9.97178]
[1780037716185,34.78,73687.03,0.0,0.92036,6e-05,9.97178]
[1780037716222,34.78,73687.03,0.0,0.92036,6e-05,9.97178]
[1780037716227,34.78,73686.98,0.0,0.92036,6e-05,9.97224]
[1780037721262,34.79,73684.88,0.0,0.92021,6e-05,9.98543]
[1780037721882,34.79,73684.88,0.0,0.92021,6e-05,9.98543]
[1780037721888,34.79,73684.88,0.0,0.92021,6e-05,9.98543]
[1780037721969,34.79,73684.88,0.0,0.92021,6e-05,9.98543]
[1780037722269,34.79,73681.63,0.0,0.92001,6e-05,10.00425]
[1780037727304,34.79,73678.81,0.0,0.91983,6e-05,10.02133]
[1780037728656,34.79,73677.32,0.0,0.91973,6e-05,10.03018]
[1780037728706,34.79,73677.32,0.0,0.91973,6e-05,10.03018]
[1780037728725,34.79,73677.32,0.0,0.91973,6e-05,10.03018]
[1780037729317,34.79,73677.82,0.0,0.91976,6e-05,10.02732]
[1780037734353,34.79,73680.1,0.0,0.91993,6e-05,10.01096]
[1780037735283,34.79,73680.1,0.0,0.91993,6e-05,10.01096]
[1780037735332,34.79,73680.1,0.0,0.91993,6e-05,10.01096]
[1780037735472,34.79,73680.1,0.0,0.91993,6e-05,10.01096]
[1780037735485,34.79,73680.9,0.0,0.91998,6e-05,10.00635]
[1780037741402,34.79,73680.42,0.0,0.91994,6e-05,10.0097]
[1780037745437,34.79,73680.53,0.0,0.91994,6e-05,10.0093]
[1780037745470,34.79,73680.53,0.0,0.91994,6e-05,10.0093]
[1780037745485,34.79,73680.53,0.0,0.91994,6e-05,10.0093]
[1780037745538,34.79,73680.66,0.0,0.91995,6e-05,10.00862]
[1780037751472,34.79,73680.89,0.0,0.91996,6e-05,10.00781]
[1780037754826,34.79,73680.91,0.0,0.91996,6e-05,10.00801]
[1780037754874,34.79,73680.91,0.0,0.91996,6e-05,10.00801]
[1780037754972,34.79,73680.91,0.0,0.91996,6e-05,10.00801]
[1780037755500,34.79,73681.37,0.0,0.91999,6e-05,10.00543]
[1780037760534,34.79,73680.94,0.0,0.91995,6e-05,10.00856]
[1780037765570,34.79,73681.13,0.0,0.91996,6e-05,10.00809]
[1780037768775,34.79,73681.16,0.0,0.91996,6e-05,10.00818]
[1780037768820,34.79,73681.16,0.0,0.91996,6e-05,10.00818]
[1780037768968,34.79,73681.16,0.0,0.91996,6e-05,10.00818]
[1780037769069,34.79,73680.98,0.0,0.91994,6e-05,10.00951]
[1780037774633,34.8,73680.33,0.0,0.91989,6e-05,10.01403]
[1780037776942,34.8,73680.29,0.0,0.91989,6e-05,10.0144]
[1780037776979,34.8,73680.29,0.0,0.91989,6e-05,10.0144]
[1780037777043,34.8,73681.81,0.0,0.91998,6e-05,10.00576]
[1780037782689,34.8,73684.14,0.0,0.92012,6e-05,9.99292]
[1780037785652,34.8,73685.18,0.0,0.92018,6e-05,9.98715]
[1780037785654,34.8,73685.18,0.0,0.92018,6e-05,9.98715]
[1780037785718,34.8,73685.18,0.0,0.92018,6e-05,9.98715]
[1780037785812,34.8,73685.43,0.0,0.9202,6e-05,9.98601]
[1780037791948,34.8,73687.45,0.0,0.92032,6e-05,9.97485]
[1780037791968,34.8,73687.45,0.0,0.92032,6e-05,9.97485]
[1780037791998,34.8,73687.45,0.0,0.92032,6e-05,9.97485]
[1780037792047,34.8,73688.42,0.0,0.9204,6e-05,9.96617]
[1780037797794,34.8,73690.21,0.0,0.9205,6e-05,9.95663]
[1780037799798,34.8,73689.87,0.0,0.92048,6e-05,9.959]
[1780037799967,34.8,73689.87,0.0,0.92048,6e-05,9.959]
[1780037800068,34.8,73689.87,0.0,0.92047,6e-05,9.95918]
[1780037802829,34.8,73695.16,0.0,0.9208,6e-05,9.92879]
[1780037805443,34.8,73695.06,0.0,0.92079,6e-05,9.92959]
[1780037805480,34.8,73695.06,0.0,0.92079,6e-05,9.92959]
[1780037805491,34.8,73695.06,0.0,0.92079,6e-05,9.92959]
[1780037805522,34.81,73696.15,0.0,0.92086,6e-05,9.92344]
[1780037809029,34.81,73696.65,0.0,0.92088,6e-05,9.92117]
[1780037809219,34.81,73696.65,0.0,0.92088,6e-05,9.92117]
[1780037809242,34.81,73697.41,0.0,0.92093,6e-05,9.91695]
[1780037814913,34.81,73697.23,0.0,0.92091,6e-05,9.91932]
[1780037818517,34.81,73697.28,0.0,0.92091,6e-05,9.91923]
[1780037818521,34.81,73697.28,0.0,0.92091,6e-05,9.91923]
[1780037818720,34.81,73697.04,0.0,0.92089,6e-05,9.92104]
[1780037818941,34.81,73697.43,0.0,0.92091,6e-05,9.91896]
[1780037823976,34.81,73697.47,0.0,0.9209,6e-05,9.9197]
[1780037830021,34.81,73697.75,0.0,0.92091,6e-05,9.91917]
[1780037830674,34.81,73697.75,0.0,0.92091,6e-05,9.91917]
[1780037830718,34.81,73697.75,0.0,0.92091,6e-05,9.91917]
[1780037831028,34.81,73697.77,0.0,0.92091,6e-05,9.91923]
[1780037836063,34.82,73697.44,0.0,0.92088,6e-05,9.92203]
[1780037836646,34.82,73697.44,0.0,0.92088,6e-05,9.92203]
[1780037837266,34.82,73697.44,0.0,0.92088,6e-05,9.92203]
[1780037837269,34.82,73697.44,0.0,0.92088,6e-05,9.92203]
[1780037837472,34.82,73697.44,0.0,0.92088,6e-05,9.92203]
[1780037837520,34.82,73698.35,0.0,0.92093,6e-05,9.91689]
[1780037838333,34.82,73698.35,0.0,0.92093,6e-05,9.91689]
[1780037839478,34.82,73698.78,0.0,0.92096,6e-05,9.91455]
[1780037839579,34.82,73700.43,0.0,0.92106,6e-05,9.90509]
[1780037845126,34.82,73702.06,0.0,0.92115,6e-05,9.89678]
[1780037847215,34.82,73702.08,0.0,0.92115,6e-05,9.89688]
[1780037847267,34.82,73702.08,0.0,0.92115,6e-05,9.89688]
[1780037847470,34.82,73702.08,0.0,0.92115,6e-05,9.89688]
[1780037847570,34.82,73702.7,0.0,0.92118,6e-05,9.89349]
[1780037851168,34.82,73699.06,0.0,0.92097,6e-05,9.9123]
[1780037852175,34.82,73690.27,0.0,0.92041,6e-05,9.96388]
[1780037852656,34.82,73690.27,0.0,0.92041,6e-05,9.96388]
[1780037852709,34.82,73690.27,0.0,0.92041,6e-05,9.96388]
[1780037853468,34.82,73690.27,0.0,0.92041,6e-05,9.96388]
[1780037853513,34.82,73688.07,0.0,0.92027,6e-05,9.97687]
[1780037859223,34.82,73688.54,0.0,0.9203,6e-05,9.97474]
[1780037859763,34.82,73688.54,0.0,0.9203,6e-05,9.97474]
[1780037859815,34.82,73688.54,0.0,0.9203,6e-05,9.97474]
[1780037860094,34.82,73688.54,0.0,0.9203,6e-05,9.97485]
[1780037863470,34.82,73689.07,0.0,0.92033,6e-05,9.97195]
[1780037863569,34.82,73690.36,0.0,0.92041,6e-05,9.96451]
[1780037869294,34.83,73690.39,0.0,0.9204,6e-05,9.96504]
[1780037872606,34.83,73690.83,0.0,0.92043,6e-05,9.96259]
[1780037878357,34.83,73691.69,0.0,0.92047,6e-05,9.95856]
[1780037883445,34.83,73691.61,0.0,0.92046,6e-05,9.95952]
[1780037890441,34.83,73691.61,0.0,0.92045,6e-05,9.96042]
[1780037897489,34.83,73691.49,0.0,0.92044,6e-05,9.96191]
[1780037903532,34.83,73691.25,0.0,0.92041,6e-05,9.96396]
[1780037908568,34.83,73690.33,0.0,0.92035,6e-05,9.96983]
[1780037914610,34.83,73690.18,0.0,0.92036,6e-05,9.96794]
[1780037920652,34.84,73690.02,0.0,0.92034,6e-05,9.96944]
[1780037925687,34.84,73690.05,0.0,0.92034,6e-05,9.96972]
[1780037930722,34.84,73690.01,0.0,0.92033,6e-05,9.9704]
[1780037935757,34.84,73689.19,0.0,0.92028,6e-05,9.97561]
[1780037940792,34.84,73689.09,0.0,0.92027,6e-05,9.9766]
[1780037943824,34.84,73683.97,0.0,0.91994,6e-05,10.00682]
[1780037944830,34.84,73679.33,0.0,0.91964,6e-05,10.0341]
[1780037947606,34.84,73678.41,0.0,0.91958,6e-05,10.03949]
[1780037952886,34.84,73677.42,0.0,0.91952,6e-05,10.04521]
[1780037957921,34.84,73677.35,0.0,0.91952,6e-05,10.04544]
[1780037962956,34.84,73677.68,0.0,0.91954,6e-05,10.04331]
[1780037967991,34.84,73677.05,0.0,0.91951,6e-05,10.04675]
[1780037973027,34.84,73677.16,0.0,0.91954,6e-05,10.04254]
[1780037978062,34.84,73677.98,0.0,0.91959,6e-05,10.03757]
[1780037980076,34.84,73681.6,0.0,0.91982,6e-05,10.01632]
[1780037984105,34.84,73685.59,0.0,0.92007,6e-05,9.99305]
[1780037986117,34.84,73688.88,0.0,0.92029,6e-05,9.97353]
[1780037992160,34.83,73689.76,0.0,0.92036,6e-05,9.96659]
[1780037997196,34.83,73689.84,0.0,0.92038,6e-05,9.96463]
[1780038001224,34.83,73687.37,0.0,0.92024,6e-05,9.97787]
[1780038005252,34.83,73682.17,0.0,0.91992,6e-05,10.00703]
[1780038010298,34.82,73680.96,0.0,0.91986,6e-05,10.01311]
[1780038015327,34.83,73683.12,0.0,0.91999,6e-05,10.00101]
[1780038016334,34.83,73686.06,0.0,0.92018,6e-05,9.98341]
[1780038018357,34.83,73689.79,0.0,0.92041,6e-05,9.96176]
[1780038020371,34.83,73693.63,0.0,0.92065,6e-05,9.93943]
[1780038025407,34.83,73692.03,0.0,0.92052,6e-05,9.95203]
[1780038030442,34.84,73692.22,0.0,0.9205,6e-05,9.9535]
[1780038031448,34.84,73687.99,0.0,0.92025,6e-05,9.97541]
[1780038032455,34.84,73684.66,0.0,0.92004,6e-05,9.99539]
[1780038037491,34.84,73688.16,0.0,0.92023,6e-05,9.97712]
[1780038039505,34.85,73691.29,0.0,0.92038,6e-05,9.964]
[1780038040512,34.85,73694.94,0.0,0.9206,6e-05,9.94316]
[1780038042526,34.86,73688.24,0.0,0.92012,6e-05,9.98801]
[1780038043533,34.86,73685.41,0.0,0.91994,6e-05,10.00503]
[1780038046557,34.87,73681.99,0.0,0.9197,6e-05,10.02633]
[1780038047561,34.87,73674.66,0.0,0.91923,6e-05,10.06974]
[1780038048569,34.87,73671.13,0.0,0.919,6e-05,10.09081]
[1780038053604,34.87,73670.33,0.0,0.91894,6e-05,10.09697]
[1780038058639,34.88,73666.47,0.0,0.91865,6e-05,10.12373]
[1780038063674,34.9,73667.66,0.0,0.91859,6e-05,10.12899]
[1780038068709,34.92,73667.97,0.0,0.91849,6e-05,10.13914]
[1780038072063,34.93,73667.84,0.0,0.91843,6e-05,10.14443]
[1780038078779,34.96,73665.58,0.0,0.91813,6e-05,10.17225]
[1780038083814,34.96,73663.66,0.0,0.918,6e-05,10.18439]
[1780038088849,34.97,73665.22,0.0,0.91802,6e-05,10.18191]
[1780038093884,34.97,73665.75,0.0,0.91806,6e-05,10.17779]
[1780038098920,34.98,73665.81,0.0,0.91804,6e-05,10.17978]
[1780038099926,34.98,73669.22,0.0,0.91825,6e-05,10.15989]
[1780038101940,34.98,73672.56,0.0,0.91846,6e-05,10.14069]
[1780038106975,34.98,73671.21,0.0,0.91836,6e-05,10.14975]
[1780038112014,34.98,73671.76,0.0,0.91839,6e-05,10.14764]
[1780038117677,34.98,73670.96,0.0,0.91833,6e-05,10.15322]
[1780038123091,34.99,73670.9,0.0,0.91831,6e-05,10.15505]
[1780038128126,34.99,73673.23,0.0,0.91845,6e-05,10.14238]
[1780038130142,34.99,73675.68,0.0,0.91861,6e-05,10.12756]
[1780038135177,34.99,73674.02,0.0,0.91849,6e-05,10.13851]
[1780038140212,34.99,73673.68,0.0,0.91845,6e-05,10.14187]
[1780038145247,34.99,73672.64,0.0,0.91837,6e-05,10.14912]
[1780038147261,35.0,73670.32,0.0,0.91822,6e-05,10.16317]
[1780038153303,35.0,73670.28,0.0,0.91823,6e-05,10.16115]
[1780038158338,35.0,73669.62,0.0,0.91818,6e-05,10.16591]
[1780038163373,35.0,73670.3,0.0,0.91821,6e-05,10.16275]
[1780038168408,35.0,73670.46,0.0,0.91821,6e-05,10.16266]
[1780038173443,35.0,73669.92,0.0,0.91817,6e-05,10.16667]
[1780038174450,35.0,73666.05,0.0,0.91792,6e-05,10.1896]
[1780038177470,35.0,73662.85,0.0,0.91771,6e-05,10.20879]
[1780038180492,35.01,73660.33,0.0,0.91754,6e-05,10.22422]
[1780038181820,35.01,73660.33,0.0,0.91754,6e-05,10.22422]
[1780038182506,35.01,73665.2,0.0,0.91785,6e-05,10.196]
[1780038186534,35.01,73668.84,0.0,0.91807,6e-05,10.1757]
[1780038189554,35.01,73666.11,0.0,0.91789,6e-05,10.19267]
[1780038194590,35.01,73665.49,0.0,0.91783,6e-05,10.19768]
[1780038199625,35.01,73665.52,0.0,0.91782,6e-05,10.19883]
[1780038204660,35.02,73663.96,0.0,0.91771,6e-05,10.2093]
[1780038209695,35.02,73662.91,0.0,0.91763,6e-05,10.21664]
[1780038214730,35.02,73662.53,0.0,0.91761,6e-05,10.21662]
[1780038219765,35.02,73662.46,0.0,0.9176,6e-05,10.21808]
[1780038224800,35.03,73662.08,0.0,0.91756,6e-05,10.22133]
[1780038229835,35.03,73661.11,0.0,0.91749,6e-05,10.228]
[1780038234871,35.03,73661.24,0.0,0.91749,6e-05,10.22816]
[1780038240912,35.03,73661.94,0.0,0.91752,6e-05,10.22513]
[1780038248968,35.03,73661.84,0.0,0.9175,6e-05,10.22727]
[1780038254004,35.04,73662.15,0.0,0.91751,6e-05,10.22648]
[1780038255011,35.04,73664.48,0.0,0.91765,6e-05,10.21298]
[1780038259041,35.04,73667.52,0.0,0.91784,6e-05,10.19608]
[1780038264077,35.04,73668.29,0.0,0.91787,6e-05,10.19298]
[1780038269112,35.04,73669.01,0.0,0.9179,6e-05,10.1902]
[1780038273140,35.04,73676.32,0.0,0.91839,6e-05,10.14447]
[1780038274147,35.04,73680.68,0.0,0.91867,6e-05,10.11912]
[1780038281563,35.05,73681.4,0.0,0.91871,6e-05,10.11564]
[1780038288245,35.05,73680.2,0.0,0.9186,6e-05,10.12526]
[1780038293280,35.05,73674.0,0.0,0.91819,6e-05,10.16314]
[1780038294287,35.05,73670.28,0.0,0.91795,6e-05,10.18536]
[1780038295295,35.05,73673.46,0.0,0.91815,6e-05,10.16698]
[1780038296301,35.05,73676.45,0.0,0.91834,6e-05,10.1497]
[1780038297308,35.06,73681.1,0.0,0.91863,6e-05,10.12273]
[1780038299322,35.06,73673.97,0.0,0.91817,6e-05,10.16508]
[1780038300329,35.06,73669.27,0.0,0.91786,6e-05,10.19304]
[1780038302343,35.06,73669.38,0.0,0.91786,6e-05,10.19294]
[1780038307378,35.06,73669.02,0.0,0.91782,6e-05,10.19654]
[1780038312413,35.06,73669.49,0.0,0.91785,6e-05,10.19454]
[1780038322484,35.06,73669.49,0.0,0.91784,6e-05,10.19547]
[1780038327519,35.06,73669.87,0.0,0.91786,6e-05,10.19371]
[1780038334568,35.07,73669.82,0.0,0.91787,6e-05,10.19132]
[1780038339603,35.07,73670.37,0.0,0.9179,6e-05,10.18859]
[1780038344637,35.07,73671.78,0.0,0.91798,6e-05,10.18089]
[1780038349674,35.07,73672.05,0.0,0.91799,6e-05,10.17988]
[1780038352157,35.07,73672.21,0.0,0.918,6e-05,10.17906]
[1780038352230,35.07,73671.89,0.0,0.91798,6e-05,10.18106]
[1780038354708,35.07,73672.26,0.0,0.918,6e-05,10.17972]
[1780038357319,35.07,73672.08,0.0,0.91798,6e-05,10.18101]
[1780038362767,35.07,73670.33,0.0,0.91786,6e-05,10.19196]
[1780038367801,35.07,73669.48,0.0,0.9178,6e-05,10.19736]
[1780038369294,35.07,73669.3,0.0,0.91779,6e-05,10.19851]
[1780038369297,35.07,73669.3,0.0,0.91779,6e-05,10.19851]
[1780038369346,35.07,73669.3,0.0,0.91779,6e-05,10.19851]
[1780038369472,35.07,73669.3,0.0,0.91779,6e-05,10.19851]
[1780038369816,35.07,73668.86,0.0,0.91776,6e-05,10.20118]
[1780038374851,35.08,73669.0,0.0,0.91776,6e-05,10.20153]
[1780038379886,35.08,73668.67,0.0,0.91772,6e-05,10.20514]
[1780038381202,35.08,73668.67,0.0,0.91772,6e-05,10.20514]
[1780038381220,35.08,73668.35,0.0,0.9177,6e-05,10.20735]
[1780038381277,35.08,73668.35,0.0,0.9177,6e-05,10.20735]
[1780038381309,35.08,73668.35,0.0,0.9177,6e-05,10.20735]
[1780038381438,35.08,73668.35,0.0,0.9177,6e-05,10.20735]
[1780038381468,35.08,73668.35,0.0,0.9177,6e-05,10.20735]
[1780038381900,35.08,73668.54,0.0,0.9177,6e-05,10.20656]
[1780038384243,35.08,73668.84,0.0,0.91772,6e-05,10.20545]
[1780038384478,35.08,73668.84,0.0,0.91772,6e-05,10.20545]
[1780038384924,35.08,73669.46,0.0,0.91775,6e-05,10.20214]
[1780038389958,35.08,73671.42,0.0,0.91786,6e-05,10.19233]
[1780038394995,35.09,73671.89,0.0,0.9179,6e-05,10.18797]
[1780038395482,35.09,73671.89,0.0,0.9179,6e-05,10.18797]
[1780038395531,35.09,73671.89,0.0,0.9179,6e-05,10.18797]
[1780038395535,35.09,73671.89,0.0,0.9179,6e-05,10.18797]
[1780038395589,35.09,73671.89,0.0,0.9179,6e-05,10.18797]
[1780038395719,35.09,73671.89,0.0,0.9179,6e-05,10.18797]
[1780038396003,35.09,73672.1,0.0,0.91791,6e-05,10.18709]
[1780038401035,35.09,73672.57,0.0,0.91792,6e-05,10.18609]
[1780038406070,35.09,73670.97,0.0,0.9178,6e-05,10.19721]
[1780038407794,35.1,73671.09,0.0,0.9178,6e-05,10.19683]
[1780038407802,35.1,73671.09,0.0,0.9178,6e-05,10.19683]
[1780038407845,35.1,73671.09,0.0,0.9178,6e-05,10.19683]
[1780038407984,35.1,73671.09,0.0,0.9178,6e-05,10.19683]
[1780038408085,35.1,73672.17,0.0,0.91787,6e-05,10.19081]
[1780038413120,35.1,73672.11,0.0,0.91784,6e-05,10.19282]
[1780038416148,35.1,73672.14,0.0,0.91784,6e-05,10.1933]
[1780038416225,35.1,73672.14,0.0,0.91784,6e-05,10.1933]
[1780038416248,35.1,73672.17,0.0,0.91784,6e-05,10.19345]
[1780038416357,35.1,73672.17,0.0,0.91784,6e-05,10.19345]
[1780038416409,35.1,73672.17,0.0,0.91784,6e-05,10.19345]
[1780038416470,35.1,73672.17,0.0,0.91784,6e-05,10.19345]
[1780038422183,35.1,73672.14,0.0,0.91781,6e-05,10.19554]
[1780038426271,35.11,73672.48,0.0,0.91783,6e-05,10.19418]
[1780038426475,35.11,73672.48,0.0,0.91783,6e-05,10.19418]
[1780038427107,35.11,73672.48,0.0,0.91783,6e-05,10.19418]
[1780038427159,35.11,73672.48,0.0,0.91783,6e-05,10.19418]
[1780038427219,35.11,73672.48,0.0,0.91783,6e-05,10.19418]
[1780038427314,35.11,73672.53,0.0,0.91782,6e-05,10.19483]
[1780038433261,35.11,73673.25,0.0,0.91785,6e-05,10.1925]
[1780038434205,35.11,73673.25,0.0,0.91785,6e-05,10.1925]
[1780038434223,35.11,73673.25,0.0,0.91785,6e-05,10.1925]
[1780038434247,35.11,73673.25,0.0,0.91785,6e-05,10.1925]
[1780038434299,35.11,73673.25,0.0,0.91785,6e-05,10.1925]
[1780038434344,35.11,73673.25,0.0,0.91785,6e-05,10.1925]
[1780038434349,35.11,73673.21,0.0,0.91784,6e-05,10.19306]
[1780038434469,35.11,73673.21,0.0,0.91784,6e-05,10.19306]
[1780038435752,35.11,73673.21,0.0,0.91784,6e-05,10.19338]
[1780038435978,35.11,73673.21,0.0,0.91784,6e-05,10.19338]
[1780038436281,35.11,73673.57,0.0,0.91786,6e-05,10.19159]
[1780038436912,35.11,73673.57,0.0,0.91786,6e-05,10.19159]
[1780038436974,35.11,73673.57,0.0,0.91786,6e-05,10.19159]
[1780038440539,35.12,73674.82,0.0,0.91791,6e-05,10.1872]
[1780038440590,35.12,73674.82,0.0,0.91791,6e-05,10.1872]
[1780038440720,35.12,73674.82,0.0,0.91791,6e-05,10.1872]
[1780038441317,35.12,73674.26,0.0,0.91786,6e-05,10.19123]
[1780038445760,35.12,73674.26,0.0,0.91786,6e-05,10.19123]
[1780038445811,35.12,73674.26,0.0,0.91786,6e-05,10.19123]
[1780038445971,35.12,73674.26,0.0,0.91786,6e-05,10.19123]
[1780038451096,35.13,73676.6,0.0,0.91795,6e-05,10.18337]
[1780038451144,35.13,73676.6,0.0,0.91795,6e-05,10.18337]
[1780038451219,35.13,73676.6,0.0,0.91795,6e-05,10.18337]
[1780038451320,35.13,73677.52,0.0,0.91802,6e-05,10.17571]
[1780038451657,35.13,73677.52,0.0,0.91802,6e-05,10.17571]
[1780038451712,35.13,73677.52,0.0,0.91802,6e-05,10.17571]
[1780038451730,35.13,73677.52,0.0,0.91802,6e-05,10.17571]
[1780038457428,35.14,73678.75,0.0,0.91808,6e-05,10.17064]
[1780038459016,35.14,73678.75,0.0,0.91808,6e-05,10.17064]
[1780038459062,35.14,73678.75,0.0,0.91808,6e-05,10.17064]
[1780038459219,35.14,73678.75,0.0,0.91808,6e-05,10.17064]
[1780038459320,35.14,73678.75,0.0,0.91807,6e-05,10.17138]
[1780038464478,35.14,73679.12,0.0,0.91807,6e-05,10.17106]
[1780038468860,35.14,73679.79,0.0,0.91811,6e-05,10.16827]
[1780038468909,35.14,73679.79,0.0,0.91811,6e-05,10.16827]
[1780038468970,35.14,73679.79,0.0,0.91811,6e-05,10.16827]
[1780038471010,35.14,73679.31,0.0,0.91807,6e-05,10.17184]
[1780038471057,35.14,73679.31,0.0,0.91807,6e-05,10.17184]
[1780038471218,35.14,73679.31,0.0,0.91807,6e-05,10.17184]
[1780038471277,35.15,73679.31,0.0,0.91806,6e-05,10.1726]
[1780038474807,35.15,73679.18,0.0,0.91804,6e-05,10.17448]
[1780038475469,35.15,73679.37,0.0,0.91805,6e-05,10.17374]
[1780038480590,35.15,73679.42,0.0,0.91803,6e-05,10.17569]
[1780038483237,35.15,73679.43,0.0,0.91802,6e-05,10.176]
[1780038484094,35.15,73679.43,0.0,0.91802,6e-05,10.17637]
[1780038484141,35.15,73679.43,0.0,0.91802,6e-05,10.17637]
[1780038484175,35.15,73679.43,0.0,0.91802,6e-05,10.17637]
[1780038484220,35.15,73679.43,0.0,0.91802,6e-05,10.17637]
[1780038484240,35.15,73679.43,0.0,0.91802,6e-05,10.17637]
[1780038484242,35.15,73681.49,0.0,0.91815,6e-05,10.16468]
[1780038485967,35.15,73681.49,0.0,0.91815,6e-05,10.16468]
[1780038486218,35.15,73681.49,0.0,0.91815,6e-05,10.16468]
[1780038487467,35.16,73679.36,0.0,0.918,6e-05,10.17831]
[1780038487639,35.16,73679.38,0.0,0.91799,6e-05,10.17856]
[1780038492675,35.16,73679.19,0.0,0.91796,6e-05,10.1815]
[1780038496213,35.16,73679.45,0.0,0.91797,6e-05,10.1807]
[1780038496219,35.16,73679.45,0.0,0.91797,6e-05,10.1807]
[1780038496265,35.16,73679.45,0.0,0.91797,6e-05,10.1807]
[1780038497030,35.16,73679.49,0.0,0.91797,6e-05,10.18083]
[1780038497227,35.16,73679.49,0.0,0.91797,6e-05,10.18083]
[1780038497535,35.16,73679.66,0.0,0.91798,6e-05,10.1802]
[1780038497581,35.16,73679.66,0.0,0.91798,6e-05,10.1802]
[1780038497722,35.16,73679.66,0.0,0.91798,6e-05,10.1802]
[1780038497823,35.16,73679.72,0.0,0.91797,6e-05,10.18062]
[1780038503752,35.17,73680.93,0.0,0.91801,6e-05,10.17693]
[1780038509794,35.17,73680.81,0.0,0.91798,6e-05,10.17977]
[1780038512391,35.18,73680.42,0.0,0.91796,6e-05,10.1824]
[1780038512474,35.18,73682.62,0.0,0.91812,6e-05,10.1665]
[1780038512506,35.18,73682.62,0.0,0.91812,6e-05,10.1665]
[1780038512608,35.18,73682.62,0.0,0.91812,6e-05,10.1665]
[1780038512658,35.18,73682.62,0.0,0.91812,6e-05,10.1665]
[1780038512720,35.18,73682.62,0.0,0.91812,6e-05,10.1665]
[1780038512815,35.18,73684.4,0.0,0.91823,6e-05,10.15645]
[1780038518296,35.18,73683.81,0.0,0.91817,6e-05,10.16143]
[1780038519854,35.18,73684.37,0.0,0.9182,6e-05,10.15932]
[1780038519906,35.18,73684.37,0.0,0.9182,6e-05,10.15932]
[1780038519968,35.18,73684.37,0.0,0.9182,6e-05,10.15932]
[1780038522511,35.18,73685.01,0.0,0.91822,6e-05,10.15754]
[1780038522562,35.18,73685.01,0.0,0.91822,6e-05,10.15754]
[1780038522722,35.18,73685.01,0.0,0.91822,6e-05,10.15754]
[1780038522885,35.19,73684.81,0.0,0.91819,6e-05,10.1595]
[1780038527314,35.19,73684.6,0.0,0.91816,6e-05,10.16311]
[1780038527360,35.19,73684.6,0.0,0.91816,6e-05,10.16311]
[1780038527470,35.19,73684.61,0.0,0.91815,6e-05,10.16383]
[1780038528622,35.19,73684.61,0.0,0.91815,6e-05,10.16383]
[1780038528674,35.19,73684.61,0.0,0.91815,6e-05,10.16383]
[1780038528722,35.19,73684.61,0.0,0.91815,6e-05,10.16383]
[1780038528928,35.19,73684.65,0.0,0.91813,6e-05,10.16517]
[1780038534724,35.2,73684.99,0.0,0.91813,6e-05,10.16553]
[1780038534776,35.2,73684.99,0.0,0.91813,6e-05,10.16553]
[1780038534971,35.2,73684.99,0.0,0.91813,6e-05,10.16553]
[1780038536719,35.2,73684.98,0.0,0.9181,6e-05,10.1687]
[1780038536958,35.2,73684.98,0.0,0.9181,6e-05,10.1687]
[1780038536961,35.2,73684.98,0.0,0.9181,6e-05,10.1687]
[1780038536974,35.2,73684.98,0.0,0.9181,6e-05,10.1687]
[1780038536988,35.21,73685.32,0.0,0.91811,6e-05,10.16749]
[1780038537476,35.21,73685.32,0.0,0.91811,6e-05,10.16749]
[1780038543345,35.21,73687.21,0.0,0.9182,6e-05,10.15914]
[1780038543467,35.21,73687.21,0.0,0.9182,6e-05,10.15952]
[1780038545429,35.21,73687.31,0.0,0.9182,6e-05,10.15931]
[1780038545449,35.21,73687.31,0.0,0.9182,6e-05,10.15969]
[1780038545473,35.21,73687.31,0.0,0.9182,6e-05,10.15969]
[1780038546541,35.21,73687.31,0.0,0.9182,6e-05,10.15969]
[1780038546642,35.21,73687.31,0.0,0.91819,6e-05,10.16045]
[1780038549469,35.22,73687.3,0.0,0.91818,6e-05,10.16126]
[1780038550086,35.22,73686.87,0.0,0.91815,6e-05,10.16415]
[1780038550995,35.22,73686.87,0.0,0.91815,6e-05,10.16415]
[1780038551046,35.22,73686.87,0.0,0.91815,6e-05,10.16415]
[1780038551220,35.22,73686.87,0.0,0.91815,6e-05,10.16415]
[1780038555426,35.22,73687.22,0.0,0.91815,6e-05,10.16357]
[1780038555468,35.22,73687.22,0.0,0.91815,6e-05,10.16357]
[1780038556344,35.22,73687.22,0.0,0.91815,6e-05,10.16357]
[1780038556395,35.22,73686.94,0.0,0.91813,6e-05,10.16594]
[1780038559468,35.22,73686.91,0.0,0.91812,6e-05,10.16685]
[1780038560156,35.22,73686.82,0.0,0.9181,6e-05,10.1681]
[1780038562900,35.22,73686.82,0.0,0.9181,6e-05,10.1681]
[1780038562948,35.22,73686.82,0.0,0.9181,6e-05,10.1681]
[1780038562969,35.22,73686.82,0.0,0.9181,6e-05,10.1681]
[1780038568214,35.23,73686.72,0.0,0.91807,6e-05,10.17154]
[1780038572992,35.23,73686.75,0.0,0.91808,6e-05,10.16942]
[1780038573003,35.23,73686.75,0.0,0.91808,6e-05,10.16942]
[1780038573050,35.23,73686.75,0.0,0.91808,6e-05,10.16942]
[1780038573219,35.23,73686.75,0.0,0.91808,6e-05,10.16942]
[1780038573427,35.23,73686.75,0.0,0.91807,6e-05,10.16978]
[1780038578341,35.23,73686.67,0.0,0.91805,6e-05,10.17167]
[1780038579469,35.24,73688.72,0.0,0.91818,6e-05,10.16005]
[1780038579664,35.24,73689.89,0.0,0.91825,6e-05,10.15359]
[1780038579712,35.24,73689.89,0.0,0.91825,6e-05,10.15359]
[1780038579722,35.24,73689.89,0.0,0.91825,6e-05,10.15359]
[1780038580298,35.24,73693.16,0.0,0.91846,6e-05,10.13489]
[1780038584328,35.25,73689.47,0.0,0.91816,6e-05,10.1619]
[1780038584526,35.25,73689.47,0.0,0.91816,6e-05,10.1619]
[1780038584666,35.25,73689.47,0.0,0.91816,6e-05,10.1619]
[1780038584720,35.25,73689.47,0.0,0.91816,6e-05,10.1619]
[1780038584895,35.25,73689.47,0.0,0.91816,6e-05,10.1619]
[1780038584972,35.25,73689.47,0.0,0.91816,6e-05,10.1619]
[1780038585335,35.25,73689.2,0.0,0.91814,6e-05,10.16385]
[1780038588160,35.25,73690.32,0.0,0.91821,6e-05,10.15804]
[1780038589363,35.25,73684.49,0.0,0.91782,6e-05,10.19286]
[1780038590369,35.25,73679.84,0.0,0.91752,6e-05,10.22039]
[1780038591216,35.25,73679.84,0.0,0.91752,6e-05,10.22039]
[1780038591268,35.25,73679.84,0.0,0.91752,6e-05,10.22039]
[1780038591485,35.25,73679.84,0.0,0.91752,6e-05,10.22039]
[1780038591377,35.25,73678.69,0.0,0.91745,6e-05,10.22741]
[1780038592384,35.25,73677.68,0.0,0.91738,6e-05,10.2336]
[1780038596412,35.25,73672.7,0.0,0.91705,6e-05,10.26386]
[1780038597419,35.25,73668.38,0.0,0.91676,6e-05,10.28944]
[1780038598359,35.25,73668.38,0.0,0.91676,6e-05,10.28944]
[1780038598439,35.25,73668.38,0.0,0.91676,6e-05,10.28944]
[1780038598468,35.25,73668.38,0.0,0.91676,6e-05,10.28944]
[1780038598426,35.25,73670.91,0.0,0.91693,6e-05,10.27477]
[1780038599448,35.25,73670.91,0.0,0.91693,6e-05,10.27477]
[1780038599472,35.25,73670.91,0.0,0.91693,6e-05,10.27477]
[1780038599480,35.25,73670.91,0.0,0.91693,6e-05,10.27477]
[1780038599433,35.25,73670.99,0.0,0.91693,6e-05,10.27451]
[1780038601804,35.26,73672.03,0.0,0.91699,6e-05,10.26883]
[1780038601839,35.26,73672.03,0.0,0.91699,6e-05,10.26883]
[1780038601971,35.26,73672.03,0.0,0.91699,6e-05,10.26883]
[1780038602454,35.26,73675.54,0.0,0.91721,6e-05,10.24847]
[1780038604422,35.26,73676.79,0.0,0.91729,6e-05,10.2414]
[1780038604842,35.26,73677.76,0.0,0.91735,6e-05,10.23598]
[1780038604890,35.26,73677.76,0.0,0.91735,6e-05,10.23598]
[1780038604969,35.26,73677.76,0.0,0.91735,6e-05,10.23598]
[1780038606482,35.26,73684.37,0.0,0.91777,6e-05,10.19786]
[1780038608496,35.26,73687.95,0.0,0.91799,6e-05,10.17761]
[1780038609816,35.26,73686.95,0.0,0.91792,6e-05,10.18382]
[1780038609820,35.26,73686.95,0.0,0.91792,6e-05,10.18382]
[1780038609967,35.26,73686.95,0.0,0.91792,6e-05,10.18382]
[1780038615545,35.26,73688.84,0.0,0.91802,6e-05,10.17502]
[1780038622980,35.27,73689.74,0.0,0.91807,6e-05,10.17054]
[1780038623032,35.27,73689.74,0.0,0.91807,6e-05,10.17054]
[1780038623219,35.27,73689.74,0.0,0.91807,6e-05,10.17054]
[1780038629228,35.27,73689.5,0.0,0.91801,6e-05,10.17592]
[1780038629360,35.27,73692.06,0.0,0.91817,6e-05,10.16177]
[1780038629677,35.27,73692.06,0.0,0.91817,6e-05,10.16177]
[1780038629729,35.27,73692.06,0.0,0.91817,6e-05,10.16177]
[1780038631471,35.27,73692.91,0.0,0.91822,6e-05,10.15723]
[1780038633945,35.29,73695.23,0.0,0.9183,6e-05,10.14885]
[1780038634001,35.29,73695.23,0.0,0.9183,6e-05,10.14885]
[1780038639718,35.33,73695.05,0.0,0.91803,6e-05,10.17417]
[1780038645417,35.34,73695.75,0.0,0.91805,6e-05,10.17188]
[1780038645471,35.34,73695.75,0.0,0.91805,6e-05,10.17188]
[1780038650796,35.38,73696.57,0.0,0.91784,6e-05,10.19206]
[1780038652810,35.39,73699.46,0.0,0.91801,6e-05,10.17664]
[1780038658157,35.4,73701.2,0.0,0.91803,6e-05,10.17458]
[1780038662882,35.4,73704.6,0.0,0.91823,6e-05,10.15668]
[1780038663889,35.41,73708.58,0.0,0.91848,6e-05,10.13389]
[1780038664896,35.41,73711.99,0.0,0.91869,6e-05,10.11445]
[1780038666031,35.41,73711.99,0.0,0.91869,6e-05,10.11445]
[1780038666114,35.41,73715.8,0.0,0.91893,6e-05,10.09275]
[1780038669931,35.41,73713.28,0.0,0.91875,6e-05,10.10899]
[1780038671946,35.41,73710.93,0.0,0.91859,6e-05,10.12334]
[1780038672951,35.42,73705.91,0.0,0.91824,6e-05,10.15595]
[1780038673959,35.43,73702.88,0.0,0.91797,6e-05,10.18053]
[1780038678994,35.44,73700.81,0.0,0.9178,6e-05,10.19577]
[1780038684030,35.44,73701.22,0.0,0.9178,6e-05,10.19648]
[1780038689066,35.45,73701.1,0.0,0.91776,6e-05,10.20019]
[1780038695108,35.45,73701.02,0.0,0.91774,6e-05,10.20082]
[1780038700144,35.46,73705.29,0.0,0.91798,6e-05,10.17894]
[1780038705179,35.47,73707.66,0.0,0.9181,6e-05,10.16832]
[1780038710215,35.47,73708.86,0.0,0.91814,6e-05,10.16455]
[1780038712798,35.47,73708.87,0.0,0.91813,6e-05,10.16513]
[1780038714243,35.48,73705.28,0.0,0.91788,6e-05,10.18786]
[1780038718271,35.48,73707.68,0.0,0.91802,6e-05,10.17504]
[1780038719278,35.48,73710.06,0.0,0.91817,6e-05,10.16144]
[1780038724313,35.48,73709.22,0.0,0.91811,6e-05,10.16745]
[1780038729348,35.48,73709.59,0.0,0.91812,6e-05,10.16646]
[1780038734914,35.48,73707.67,0.0,0.91799,6e-05,10.17851]
[1780038740425,35.49,73707.52,0.0,0.91796,6e-05,10.1809]
[1780038745460,35.49,73709.24,0.0,0.91806,6e-05,10.17201]
[1780038746467,35.49,73712.98,0.0,0.91829,6e-05,10.15056]
[1780038748483,35.49,73708.43,0.0,0.918,6e-05,10.17746]
[1780038753518,35.49,73706.75,0.0,0.9179,6e-05,10.18492]
[1780038758553,35.49,73707.86,0.0,0.91796,6e-05,10.17958]
[1780038764595,35.5,73710.05,0.0,0.91809,6e-05,10.16824]
[1780038769630,35.5,73710.52,0.0,0.91811,6e-05,10.1667]
[1780038774667,35.5,73710.11,0.0,0.91807,6e-05,10.17025]
[1780038779702,35.51,73709.81,0.0,0.91802,6e-05,10.17433]
[1780038784737,35.51,73709.92,0.0,0.918,6e-05,10.1768]
[1780038789772,35.52,73709.39,0.0,0.91793,6e-05,10.18294]
[1780038794807,35.52,73709.76,0.0,0.91792,6e-05,10.1838]
[1780038799841,35.53,73710.23,0.0,0.91793,6e-05,10.18285]
[1780038804877,35.53,73711.39,0.0,0.91799,6e-05,10.17728]
[1780038805884,35.53,73714.26,0.0,0.91818,6e-05,10.16065]
[1780038807898,35.53,73716.79,0.0,0.91833,6e-05,10.14667]
[1780038811926,35.53,73720.31,0.0,0.91855,6e-05,10.12515]
[1780038816961,35.54,73720.47,0.0,0.91854,6e-05,10.1264]
[1780038821996,35.54,73720.77,0.0,0.91853,6e-05,10.12682]
[1780038828041,35.54,73719.8,0.0,0.91846,6e-05,10.13398]
[1780038833076,35.55,73719.62,0.0,0.91843,6e-05,10.13626]
[1780038839118,35.55,73720.17,0.0,0.91845,6e-05,10.13452]
[1780038844154,35.55,73720.42,0.0,0.91845,6e-05,10.1343]
[1780038849189,35.55,73719.41,0.0,0.91838,6e-05,10.14133]
[1780038855231,35.56,73719.63,0.0,0.91838,6e-05,10.14142]
[1780038860268,35.56,73717.46,0.0,0.91823,6e-05,10.15509]
[1780038866311,35.56,73717.9,0.0,0.91824,6e-05,10.15375]
[1780038871346,35.56,73718.6,0.0,0.9183,6e-05,10.14735]
[1780038879402,35.57,73718.49,0.0,0.91827,6e-05,10.14965]
[1780038885444,35.57,73718.51,0.0,0.91826,6e-05,10.15076]
[1780038895516,35.57,73718.56,0.0,0.91824,6e-05,10.1525]
[1780038901558,35.57,73720.29,0.0,0.91834,6e-05,10.14369]
[1780038906593,35.58,73719.0,0.0,0.91825,6e-05,10.15219]
[1780038911633,35.58,73718.88,0.0,0.91823,6e-05,10.15386]
[1780038917676,35.58,73718.46,0.0,0.91819,6e-05,10.15745]
[1780038922723,35.58,73718.33,0.0,0.91817,6e-05,10.15915]
[1780038927758,35.58,73718.47,0.0,0.91817,6e-05,10.15928]
[1780038932793,35.58,73719.39,0.0,0.91824,6e-05,10.15158]
[1780038937828,35.59,73719.62,0.0,0.91825,6e-05,10.15132]
[1780038942863,35.59,73719.7,0.0,0.91824,6e-05,10.15195]
[1780038947898,35.59,73721.04,0.0,0.91831,6e-05,10.14532]
[1780038952933,35.59,73722.52,0.0,0.91839,6e-05,10.138]
[1780038957968,35.6,73723.04,0.0,0.91841,6e-05,10.1363]
[1780038961997,35.6,73720.48,0.0,0.91824,6e-05,10.15215]
[1780038963009,35.6,73717.88,0.0,0.91807,6e-05,10.16744]
[1780038968049,35.6,73716.62,0.0,0.91798,6e-05,10.17584]
[1780038973084,35.6,73716.92,0.0,0.91798,6e-05,10.17534]
[1780038976105,35.6,73704.2,0.0,0.91717,6e-05,10.24944]
[1780038977112,35.6,73698.6,0.0,0.91681,6e-05,10.28224]
[1780038982147,35.61,73696.38,0.0,0.91665,6e-05,10.29694]
[1780038985676,35.61,73695.92,0.0,0.91661,6e-05,10.30045]
[1780038985715,35.61,73698.85,0.0,0.91679,6e-05,10.28384]
[1780038988188,35.61,73701.54,0.0,0.91695,6e-05,10.26958]
[1780038993224,35.62,73700.68,0.0,0.91689,6e-05,10.27353]
[1780038997251,35.62,73703.32,0.0,0.91704,6e-05,10.26011]
[1780039001676,35.62,73704.01,0.0,0.91707,6e-05,10.25759]
[1780039004883,35.62,73706.27,0.0,0.9172,6e-05,10.24595]
[1780039004902,35.63,73707.35,0.0,0.91726,6e-05,10.24021]
[1780039010343,35.63,73708.16,0.0,0.91728,6e-05,10.23861]
[1780039012982,35.63,73708.22,0.0,0.91727,6e-05,10.23931]
[1780039017736,35.64,73711.71,0.0,0.91747,6e-05,10.22171]
[1780039020971,35.64,73713.17,0.0,0.91755,6e-05,10.21438]
[1780039021419,35.64,73714.29,0.0,0.91761,6e-05,10.20904]
[1780039026455,35.65,73714.26,0.0,0.91757,6e-05,10.21208]
[1780039031490,35.65,73714.25,0.0,0.91754,6e-05,10.21499]
[1780039036525,35.66,73714.06,0.0,0.9175,6e-05,10.21892]
[1780039041560,35.66,73715.48,0.0,0.91756,6e-05,10.21352]
[1780039042567,35.66,73717.8,0.0,0.91771,6e-05,10.20027]
[1780039047602,35.67,73719.81,0.0,0.91781,6e-05,10.19085]
[1780039052637,35.67,73719.56,0.0,0.91779,6e-05,10.19189]
[1780039060694,35.68,73719.56,0.0,0.91774,6e-05,10.19658]
[1780039065728,35.69,73719.88,0.0,0.91773,6e-05,10.1976]
[1780039070764,35.69,73719.92,0.0,0.9177,6e-05,10.20021]
[1780039075799,35.7,73719.71,0.0,0.91765,6e-05,10.20425]
[1780039080834,35.7,73718.96,0.0,0.91758,6e-05,10.21129]
[1780039085870,35.71,73713.25,0.0,0.91719,6e-05,10.24692]
[1780039089898,35.71,73710.93,0.0,0.91702,6e-05,10.26215]
[1780039094932,35.72,73711.35,0.0,0.91702,6e-05,10.26189]
[1780039099968,35.72,73714.38,0.0,0.91719,6e-05,10.24651]
[1780039105008,35.72,73714.9,0.0,0.9172,6e-05,10.24568]
[1780039111045,35.73,73714.28,0.0,0.91716,6e-05,10.24854]
[1780039116080,35.73,73713.61,0.0,0.91709,6e-05,10.2546]
[1780039121117,35.74,73715.43,0.0,0.91718,6e-05,10.24624]
[1780039126152,35.74,73711.71,0.0,0.91692,6e-05,10.26996]
[1780039131187,35.74,73703.04,0.0,0.91636,6e-05,10.32139]
[1780039132194,35.74,73699.61,0.0,0.91613,6e-05,10.34167]
[1780039134208,35.74,73698.63,0.0,0.91606,6e-05,10.34797]
[1780039136222,35.75,73695.45,0.0,0.91585,6e-05,10.367]
[1780039141199,35.75,73696.03,0.0,0.91588,6e-05,10.36463]
[1780039147299,35.75,73697.47,0.0,0.91595,6e-05,10.35836]
[1780039148306,35.75,73695.15,0.0,0.9158,6e-05,10.37211]
[1780039153345,35.75,73695.26,0.0,0.91579,6e-05,10.37273]
[1780039158379,35.76,73695.24,0.0,0.91578,6e-05,10.37414]
[1780039160971,35.76,73695.12,0.0,0.91577,6e-05,10.3751]
[1780039166438,35.76,73694.42,0.0,0.9157,6e-05,10.381]
[1780039168829,35.76,73702.55,0.0,0.91622,6e-05,10.33431]
[1780039170466,35.76,73713.31,0.0,0.9169,6e-05,10.27265]
[1780039171473,35.76,73715.65,0.0,0.91707,6e-05,10.25616]
[1780039176508,35.77,73714.42,0.0,0.91696,6e-05,10.26546]
[1780039177515,35.77,73717.54,0.0,0.91716,6e-05,10.24786]
[1780039179597,35.77,73717.52,0.0,0.91715,6e-05,10.24843]
[1780039180256,35.77,73718.48,0.0,0.91721,6e-05,10.24334]
[1780039186579,35.78,73714.7,0.0,0.91693,6e-05,10.26837]
[1780039191613,35.78,73715.69,0.0,0.91697,6e-05,10.26472]
[1780039196650,35.78,73716.4,0.0,0.917,6e-05,10.2627]
[1780039201689,35.79,73718.16,0.0,0.91708,6e-05,10.25477]
[1780039204706,35.79,73714.88,0.0,0.91686,6e-05,10.27509]
[1780039206720,35.79,73711.6,0.0,0.91664,6e-05,10.29489]
[1780039211756,35.8,73712.42,0.0,0.91667,6e-05,10.29208]
[1780039216791,35.8,73710.74,0.0,0.91655,6e-05,10.30366]
[1780039221826,35.8,73711.52,0.0,0.91658,6e-05,10.30096]
[1780039226861,35.81,73711.83,0.0,0.91658,6e-05,10.30096]
[1780039231896,35.81,73710.27,0.0,0.91648,6e-05,10.3083]
[1780039236933,35.81,73710.86,0.0,0.9165,6e-05,10.30655]
[1780039241968,35.81,73710.68,0.0,0.91647,6e-05,10.30921]
[1780039247003,35.82,73710.53,0.0,0.91645,6e-05,10.31167]
[1780039252042,35.82,73710.07,0.0,0.9164,6e-05,10.3159]
[1780039257079,35.82,73712.06,0.0,0.91651,6e-05,10.3059]
[1780039262115,35.83,73712.27,0.0,0.91651,6e-05,10.30631]
[1780039267150,35.83,73710.76,0.0,0.9164,6e-05,10.31658]
[1780039272185,35.83,73709.73,0.0,0.91631,6e-05,10.32402]
[1780039274199,35.83,73714.07,0.0,0.91658,6e-05,10.29951]
[1780039280242,35.84,73715.47,0.0,0.91665,6e-05,10.29344]
[1780039285277,35.84,73715.37,0.0,0.91663,6e-05,10.2957]
[1780039290312,35.84,73715.21,0.0,0.9166,6e-05,10.2983]
[1780039295347,35.85,73715.0,0.0,0.91659,6e-05,10.2978]
[1780039302396,35.85,73715.18,0.0,0.91658,6e-05,10.29909]
[1780039307431,35.85,73715.43,0.0,0.91657,6e-05,10.29964]
[1780039314480,35.86,73715.53,0.0,0.91655,6e-05,10.30139]
[1780039319515,35.86,73717.23,0.0,0.91664,6e-05,10.29323]
[1780039324550,35.87,73718.96,0.0,0.91674,6e-05,10.28502]
[1780039326564,35.87,73721.26,0.0,0.91687,6e-05,10.27248]
[1780039331599,35.87,73721.41,0.0,0.91686,6e-05,10.27353]
[1780039336635,35.87,73720.73,0.0,0.9168,6e-05,10.27932]
[1780039342679,35.88,73720.96,0.0,0.91679,6e-05,10.28022]
[1780039348720,35.88,73721.26,0.0,0.91678,6e-05,10.28072]
[1780039353756,35.89,73720.67,0.0,0.91675,6e-05,10.28258]
[1780039357784,35.89,73717.71,0.0,0.91655,6e-05,10.3011]
[1780039362819,35.89,73716.7,0.0,0.91647,6e-05,10.30855]
[1780039367856,35.89,73716.8,0.0,0.91645,6e-05,10.3096]
[1780039372892,35.9,73718.66,0.0,0.91656,6e-05,10.30051]
[1780039374906,35.9,73721.01,0.0,0.9167,6e-05,10.28763]
[1780039378934,35.9,73724.51,0.0,0.9169,6e-05,10.26895]
[1780039383969,35.91,73725.49,0.0,0.91694,6e-05,10.26529]
[1780039390011,35.91,73724.75,0.0,0.91687,6e-05,10.27191]
[1780039396053,35.91,73724.04,0.0,0.9168,6e-05,10.27827]
[1780039401087,35.92,73723.97,0.0,0.91678,6e-05,10.28052]
[1780039406123,35.92,73724.1,0.0,0.91677,6e-05,10.2816]
[1780039411158,35.92,73724.48,0.0,0.9168,6e-05,10.27785]
[1780039420221,35.93,73723.52,0.0,0.9167,6e-05,10.28663]
[1780039428147,35.93,73723.43,0.0,0.91669,6e-05,10.28784]
[1780039435329,35.97,73723.5,0.0,0.9165,6e-05,10.30546]
[1780039440370,35.97,73723.35,0.0,0.91646,6e-05,10.30851]
[1780039442384,35.97,73720.87,0.0,0.9163,6e-05,10.32366]
[1780039445405,35.97,73718.55,0.0,0.91614,6e-05,10.33822]
[1780039451448,35.98,73718.32,0.0,0.9161,6e-05,10.3418]
[1780039460512,35.98,73717.51,0.0,0.91601,6e-05,10.34973]
[1780039465547,35.99,73717.42,0.0,0.91599,6e-05,10.35196]
[1780039471590,35.99,73717.0,0.0,0.91596,6e-05,10.35302]
[1780039474610,35.99,73707.74,0.0,0.91536,6e-05,10.4075]
[1780039475617,35.99,73703.93,0.0,0.9151,6e-05,10.43012]
[1780039476624,35.99,73700.61,0.0,0.91489,6e-05,10.44956]
[1780039481658,36.0,73699.28,0.0,0.91479,6e-05,10.45813]
[1780039486694,36.0,73699.91,0.0,0.91483,6e-05,10.4553]
[1780039489072,36.0,73699.99,0.0,0.91481,6e-05,10.45655]
[1780039490722,36.0,73704.95,0.0,0.9151,6e-05,10.43026]
[1780039495757,36.01,73704.91,0.0,0.91509,6e-05,10.4316]
[1780039500798,36.01,73704.89,0.0,0.91508,6e-05,10.43286]
[1780039502188,36.01,73704.89,0.0,0.91508,6e-05,10.43286]
[1780039512881,36.01,73704.64,0.0,0.91503,6e-05,10.43711]
[1780039518923,36.02,73704.77,0.0,0.91502,6e-05,10.43782]
[1780039523958,36.02,73700.83,0.0,0.91476,6e-05,10.46181]
[1780039525972,36.02,73697.82,0.0,0.91456,6e-05,10.47963]
[1780039531007,36.02,73698.35,0.0,0.91461,6e-05,10.47399]
[1780039534080,36.02,73698.17,0.0,0.91459,6e-05,10.47521]
[1780039538056,36.02,73694.76,0.0,0.91436,6e-05,10.49602]
[1780039539063,36.02,73690.17,0.0,0.91406,6e-05,10.52281]
[1780039540070,36.02,73687.36,0.0,0.91388,7e-05,10.53924]
[1780039544098,36.02,73684.36,0.0,0.91368,7e-05,10.55696]
[1780039544551,36.02,73684.36,0.0,0.91368,7e-05,10.55696]
[1780039545248,36.02,73684.36,0.0,0.91368,7e-05,10.55696]
[1780039553161,36.03,73681.75,0.0,0.9135,7e-05,10.57257]
[1780039557250,36.03,73681.52,0.0,0.91349,7e-05,10.57403]
[1780039560211,36.03,73679.05,0.0,0.91333,7e-05,10.58858]
[1780039565245,36.03,73676.39,0.0,0.91315,7e-05,10.60416]
[1780039568266,36.03,73668.83,0.0,0.91265,7e-05,10.64831]
[1780039569273,36.03,73660.88,0.0,0.91213,7e-05,10.69472]
[1780039571287,36.03,73660.69,0.0,0.91211,7e-05,10.69629]
[1780039574468,36.03,73658.29,0.0,0.91195,7e-05,10.71077]
[1780039574679,36.03,73656.31,0.0,0.91182,7e-05,10.72256]
[1780039575318,36.03,73652.56,0.0,0.91157,7e-05,10.74472]
[1780039577866,36.03,73651.68,0.0,0.9115,7e-05,10.75016]
[1780039578339,36.03,73651.21,0.0,0.91147,7e-05,10.75344]
[1780039583374,36.04,73651.6,0.0,0.91146,7e-05,10.75373]
[1780039588409,36.04,73650.46,0.0,0.91136,7e-05,10.76295]
[1780039595463,36.05,73652.23,0.0,0.91146,7e-05,10.75273]
[1780039597437,36.05,73652.39,0.0,0.91147,7e-05,10.75231]
[1780039597468,36.05,73652.39,0.0,0.91147,7e-05,10.75231]
[1780039597489,36.05,73652.39,0.0,0.91147,7e-05,10.75231]
[1780039602511,36.05,73652.64,0.0,0.91145,7e-05,10.75398]
[1780039607546,36.06,73652.75,0.0,0.91143,7e-05,10.75593]
[1780039607675,36.06,73652.75,0.0,0.91143,7e-05,10.75593]
[1780039607712,36.06,73652.75,0.0,0.91143,7e-05,10.75593]
[1780039607718,36.06,73652.75,0.0,0.91143,7e-05,10.75593]
[1780039613589,36.06,73651.83,0.0,0.91133,7e-05,10.76439]
[1780039618625,36.07,73651.9,0.0,0.91131,7e-05,10.7665]
[1780039624380,36.07,73652.12,0.0,0.9113,7e-05,10.76722]
[1780039624479,36.07,73652.12,0.0,0.9113,7e-05,10.76722]
[1780039624667,36.07,73657.24,0.0,0.91163,7e-05,10.73823]
[1780039625675,36.07,73660.23,0.0,0.91183,7e-05,10.72088]
[1780039629370,36.08,73662.05,0.0,0.91194,7e-05,10.71065]
[1780039629418,36.08,73662.05,0.0,0.91194,7e-05,10.71065]
[1780039629467,36.08,73662.05,0.0,0.91194,7e-05,10.71065]
[1780039637758,36.08,73663.4,0.0,0.91199,7e-05,10.7062]
[1780039643580,36.09,73662.38,0.0,0.91189,7e-05,10.71509]
[1780039643718,36.09,73662.34,0.0,0.91189,7e-05,10.71591]
[1780039648835,36.1,73663.88,0.0,0.91195,7e-05,10.71039]
[1780039653870,36.1,73663.97,0.0,0.91195,7e-05,10.70935]
[1780039658149,36.1,73664.37,0.0,0.91196,7e-05,10.70818]
[1780039658220,36.1,73664.37,0.0,0.91196,7e-05,10.70818]
[1780039658242,36.1,73664.37,0.0,0.91196,7e-05,10.70818]
[1780039658468,36.1,73664.37,0.0,0.91196,7e-05,10.70818]
[1780039663939,36.11,73664.86,0.0,0.91194,7e-05,10.70994]
[1780039667008,36.11,73666.71,0.0,0.91205,7e-05,10.70031]
[1780039667060,36.11,73666.71,0.0,0.91205,7e-05,10.70031]
[1780039667220,36.11,73666.71,0.0,0.91205,7e-05,10.70031]
[1780039674024,36.12,73664.46,0.0,0.91186,7e-05,10.71751]
[1780039674076,36.12,73664.46,0.0,0.91186,7e-05,10.71751]
[1780039674217,36.12,73664.46,0.0,0.91186,7e-05,10.71751]
[1780039680127,36.13,73664.86,0.0,0.91185,7e-05,10.71851]
[1780039680178,36.13,73664.86,0.0,0.91185,7e-05,10.71851]
[1780039680226,36.13,73664.86,0.0,0.91185,7e-05,10.71851]
[1780039688110,36.14,73663.53,0.0,0.91171,7e-05,10.73112]
[1780039692140,36.14,73659.6,0.0,0.91142,7e-05,10.75619]
[1780039695066,36.14,73659.68,0.0,0.91142,7e-05,10.75669]
[1780039695119,36.14,73659.68,0.0,0.91142,7e-05,10.75669]
[1780039695223,36.14,73659.68,0.0,0.91142,7e-05,10.75669]
[1780039701571,36.15,73660.31,0.0,0.91143,7e-05,10.75588]
[1780039706238,36.15,73664.87,0.0,0.9117,7e-05,10.73206]
[1780039707230,36.15,73664.87,0.0,0.9117,7e-05,10.73206]
[1780039707275,36.15,73664.87,0.0,0.9117,7e-05,10.73206]
[1780039707471,36.15,73664.87,0.0,0.9117,7e-05,10.73206]
[1780039713287,36.16,73664.12,0.0,0.91163,7e-05,10.73647]
[1780039714507,36.16,73664.12,0.0,0.91163,7e-05,10.73647]
[1780039714549,36.16,73664.12,0.0,0.91163,7e-05,10.73647]
[1780039714723,36.16,73664.12,0.0,0.91163,7e-05,10.73696]
[1780039715744,36.16,73663.78,0.0,0.9116,7e-05,10.73942]
[1780039715980,36.16,73663.78,0.0,0.9116,7e-05,10.73942]
[1780039719906,36.17,73666.34,0.0,0.91175,7e-05,10.72644]
[1780039726379,36.17,73666.85,0.0,0.91174,7e-05,10.72694]
[1780039728576,36.17,73666.94,0.0,0.91174,7e-05,10.72691]
[1780039728626,36.17,73666.94,0.0,0.91174,7e-05,10.72691]
[1780039728720,36.17,73666.74,0.0,0.91173,7e-05,10.72857]
[1780039734435,36.18,73666.36,0.0,0.91169,7e-05,10.73144]
[1780039738983,36.18,73666.66,0.0,0.91171,7e-05,10.73012]
[1780039739022,36.18,73666.66,0.0,0.91171,7e-05,10.73012]
[1780039739221,36.18,73666.66,0.0,0.91171,7e-05,10.73012]
[1780039744505,36.18,73667.12,0.0,0.91173,7e-05,10.72811]
[1780039748872,36.18,73667.16,0.0,0.91173,7e-05,10.72834]
[1780039748922,36.18,73667.16,0.0,0.91173,7e-05,10.72834]
[1780039748967,36.18,73667.16,0.0,0.91173,7e-05,10.72834]
[1780039754575,36.18,73668.6,0.0,0.91182,7e-05,10.72065]
[1780039755736,36.18,73667.86,0.0,0.91177,7e-05,10.7251]
[1780039755788,36.18,73667.86,0.0,0.91177,7e-05,10.7251]
[1780039755969,36.18,73667.86,0.0,0.91177,7e-05,10.7251]
[1780039759418,36.18,73668.59,0.0,0.91181,7e-05,10.72121]
[1780039759471,36.18,73668.59,0.0,0.91181,7e-05,10.72121]
[1780039764645,36.18,73667.91,0.0,0.91176,7e-05,10.72591]
[1780039769680,36.18,73668.35,0.0,0.91178,7e-05,10.72395]
[1780039772262,36.18,73667.28,0.0,0.91173,7e-05,10.727]
[1780039772311,36.18,73667.28,0.0,0.91173,7e-05,10.727]
[1780039772468,36.18,73667.28,0.0,0.91173,7e-05,10.727]
[1780039777736,36.18,73668.65,0.0,0.91181,7e-05,10.71972]
[1780039782771,36.19,73668.61,0.0,0.9118,7e-05,10.72055]
[1780039787895,36.19,73668.53,0.0,0.91179,7e-05,10.72147]
[1780039787947,36.19,73668.53,0.0,0.91179,7e-05,10.72147]
[1780039787969,36.19,73668.53,0.0,0.91179,7e-05,10.72147]
[1780039793847,36.19,73667.93,0.0,0.91175,7e-05,10.72574]
[1780039798882,36.19,73668.1,0.0,0.91175,7e-05,10.72526]
[1780039799890,36.19,73670.49,0.0,0.91191,7e-05,10.71143]
[1780039803918,36.19,73664.78,0.0,0.91153,7e-05,10.7452]
[1780039805932,36.19,73662.33,0.0,0.91136,7e-05,10.75969]
[1780039807946,36.19,73652.98,0.0,0.91074,7e-05,10.81446]
[1780039809960,36.19,73644.46,0.0,0.91016,7e-05,10.86514]
[1780039810967,36.19,73648.4,0.0,0.91042,7e-05,10.84237]
[1780039811974,36.19,73644.47,0.0,0.91016,7e-05,10.86566]
[1780039813988,36.19,73640.57,0.0,0.90989,7e-05,10.8891]
[1780039814995,36.2,73635.54,0.0,0.90955,7e-05,10.9189]
[1780039816005,36.2,73624.69,0.0,0.90881,7e-05,10.98296]
[1780039817009,36.2,73621.3,0.0,0.90858,7e-05,11.00312]
[1780039818016,36.2,73620.28,0.0,0.90851,7e-05,11.00926]
[1780039820034,36.2,73613.41,0.0,0.90805,7e-05,11.04984]
[1780039822050,36.2,73604.54,0.0,0.90744,7e-05,11.1023]
[1780039823055,36.2,73607.29,0.0,0.90763,7e-05,11.08612]
[1780039824062,36.2,73613.15,0.0,0.90802,7e-05,11.05164]
[1780039825069,36.2,73607.73,0.0,0.90765,7e-05,11.08389]
[1780039826076,36.2,73604.2,0.0,0.90741,7e-05,11.10495]
[1780039827083,36.2,73598.58,0.0,0.90702,7e-05,11.13837]
[1780039828090,36.2,73590.2,0.0,0.90644,7e-05,11.18828]
[1780039829096,36.2,73584.19,0.0,0.90602,7e-05,11.22446]
[1780039830104,36.2,73581.1,0.0,0.90581,7e-05,11.24325]
[1780039831111,36.2,73572.94,0.0,0.90526,7e-05,11.28875]
[1780039832118,36.2,73564.45,0.0,0.90466,7e-05,11.33972]
[1780039834550,36.21,73570.72,0.0,0.90507,7e-05,11.30502]
[1780039835139,36.21,73565.26,0.0,0.90468,7e-05,11.33822]
[1780039836146,36.21,73559.68,0.0,0.90426,7e-05,11.37391]
[1780039837153,36.21,73556.4,0.0,0.90403,7e-05,11.3937]
[1780039838449,36.21,73556.4,0.0,0.90403,7e-05,11.3937]
[1780039838468,36.21,73556.4,0.0,0.90403,7e-05,11.3937]
[1780039840174,36.22,73549.34,0.0,0.90351,7e-05,11.43838]
[1780039841183,36.22,73542.62,0.0,0.90303,7e-05,11.47907]
[1780039842191,36.22,73533.04,0.0,0.90234,7e-05,11.53694]
[1780039843198,36.22,73541.25,0.0,0.90292,7e-05,11.4879]
[1780039845212,36.22,73532.91,0.0,0.90232,7e-05,11.53862]
[1780039846220,36.22,73526.38,0.0,0.90183,7e-05,11.58032]
[1780039847226,36.23,73523.41,0.0,0.9016,7e-05,11.59995]
[1780039848233,36.23,73531.11,0.0,0.90214,7e-05,11.55376]
[1780039850247,36.23,73515.47,0.0,0.90102,7e-05,11.64839]
[1780039851254,36.23,73502.35,0.0,0.90007,7e-05,11.7277]
[1780039852261,36.23,73497.61,0.0,0.89973,7e-05,11.75632]
[1780039854276,36.23,73493.54,0.0,0.89943,7e-05,11.78109]
[1780039855282,36.23,73490.47,0.0,0.89921,7e-05,11.79956]
[1780039859311,36.23,73496.37,0.0,0.89965,7e-05,11.76316]
[1780039860318,36.23,73504.73,0.0,0.90025,7e-05,11.71248]
[1780039861325,36.23,73507.32,0.0,0.90044,7e-05,11.69681]
[1780039862332,36.23,73502.7,0.0,0.90011,7e-05,11.72474]
[1780039863339,36.23,73497.93,0.0,0.89976,7e-05,11.75355]
[1780039864346,36.23,73494.08,0.0,0.89948,7e-05,11.77678]
[1780039867367,36.23,73500.98,0.0,0.89999,7e-05,11.73468]
[1780039869382,36.23,73503.84,0.0,0.9002,7e-05,11.71732]
[1780039873971,36.23,73505.16,0.0,0.90029,7e-05,11.7093]
[1780039874253,36.23,73505.16,0.0,0.90029,7e-05,11.7093]
[1780039874305,36.23,73505.16,0.0,0.90029,7e-05,11.7093]
[1780039874468,36.23,73505.16,0.0,0.90029,7e-05,11.7093]
[1780039874569,36.23,73505.52,0.0,0.90032,7e-05,11.70713]
[1780039876430,36.23,73514.14,0.0,0.90094,7e-05,11.65511]
[1780039877437,36.23,73518.11,0.0,0.90122,7e-05,11.63125]
[1780039882399,36.23,73517.22,0.0,0.90115,7e-05,11.63714]
[1780039883479,36.23,73514.62,0.0,0.90096,7e-05,11.65306]
[1780039887507,36.23,73494.35,0.0,0.89949,7e-05,11.77595]
[1780039888514,36.23,73482.4,0.0,0.89862,7e-05,11.84832]
[1780039889521,36.23,73483.23,0.0,0.89869,7e-05,11.84308]
[1780039892871,36.23,73483.56,0.0,0.89874,7e-05,11.83703]
[1780039892911,36.23,73483.56,0.0,0.89874,7e-05,11.83703]
[1780039893720,36.23,73483.56,0.0,0.89874,7e-05,11.83703]
[1780039893802,36.23,73483.69,0.0,0.89875,7e-05,11.83606]
[1780039896570,36.23,73478.58,0.0,0.89839,7e-05,11.86653]
[1780039901607,36.23,73479.49,0.0,0.89845,7e-05,11.86081]
[1780039902612,36.23,73498.47,0.0,0.89984,7e-05,11.74574]
[1780039903706,36.22,73506.09,0.0,0.90042,7e-05,11.6974]
[1780039907902,36.22,73504.91,0.0,0.90033,7e-05,11.70461]
[1780039907954,36.22,73504.91,0.0,0.90033,7e-05,11.70461]
[1780039907969,36.22,73504.91,0.0,0.90033,7e-05,11.70461]
[1780039908654,36.22,73501.97,0.0,0.90012,7e-05,11.7224]
[1780039913689,36.22,73502.07,0.0,0.90013,7e-05,11.72173]
[1780039918393,36.22,73501.4,0.0,0.90008,7e-05,11.72572]
[1780039918441,36.22,73501.4,0.0,0.90008,7e-05,11.72572]
[1780039918470,36.22,73501.4,0.0,0.90008,7e-05,11.72572]
[1780039923759,36.22,73501.46,0.0,0.90008,7e-05,11.72525]
[1780039926927,36.22,73500.03,0.0,0.89998,7e-05,11.73382]
[1780039926970,36.22,73500.03,0.0,0.89998,7e-05,11.73382]
[1780039930317,36.22,73497.93,0.0,0.89983,7e-05,11.74644]
[1780039931815,36.22,73500.61,0.0,0.90002,7e-05,11.73012]
[1780039932390,36.22,73500.61,0.0,0.90002,7e-05,11.73012]
[1780039932449,36.22,73500.61,0.0,0.90002,7e-05,11.73012]
[1780039932470,36.22,73500.61,0.0,0.90002,7e-05,11.73012]
[1780039937857,36.22,73500.22,0.0,0.9,7e-05,11.73235]
[1780039938260,36.22,73500.22,0.0,0.9,7e-05,11.73235]
[1780039938312,36.22,73500.22,0.0,0.9,7e-05,11.73235]
[1780039938472,36.22,73500.22,0.0,0.9,7e-05,11.73235]
[1780039943899,36.22,73500.42,0.0,0.90003,7e-05,11.72998]
[1780039946285,36.22,73500.37,0.0,0.90003,7e-05,11.72996]
[1780039946336,36.22,73500.37,0.0,0.90003,7e-05,11.72996]
[1780039946470,36.22,73500.37,0.0,0.90003,7e-05,11.72996]
[1780039951027,36.22,73500.41,0.0,0.90003,7e-05,11.72953]
[1780039951031,36.22,73500.41,0.0,0.90003,7e-05,11.72953]
[1780039951218,36.22,73500.41,0.0,0.90003,7e-05,11.72953]
[1780039951296,36.22,73491.22,0.0,0.89939,7e-05,11.78198]
[1780039952962,36.22,73487.88,0.0,0.89914,7e-05,11.80247]
[1780039955357,36.22,73488.2,0.0,0.89916,7e-05,11.80043]
[1780039961032,36.22,73487.92,0.0,0.89915,7e-05,11.80127]
[1780039966067,36.22,73487.46,0.0,0.89913,7e-05,11.80347]
[1780039967074,36.21,73476.1,0.0,0.8983,7e-05,11.87232]
[1780039968081,36.22,73470.27,0.0,0.89787,7e-05,11.908]
[1780039969088,36.22,73473.81,0.0,0.89812,7e-05,11.88658]
[1780039974123,36.22,73473.22,0.0,0.89808,7e-05,11.89062]
[1780039976469,36.22,73473.24,0.0,0.89808,7e-05,11.8906]
[1780039977205,36.22,73471.63,0.0,0.89796,7e-05,11.90056]
[1780039977817,36.22,73466.77,0.0,0.8976,7e-05,11.93021]
[1780039983186,36.22,73470.97,0.0,0.8979,7e-05,11.90548]
[1780039988222,36.22,73471.77,0.0,0.89795,7e-05,11.9009]
[1780039990236,36.22,73468.66,0.0,0.89772,7e-05,11.91997]
[1780039991243,36.22,73466.05,0.0,0.89753,7e-05,11.9359]
[1780039992250,36.22,73462.42,0.0,0.89726,7e-05,11.95803]
[1780039997287,36.22,73462.67,0.0,0.89728,7e-05,11.95639]
[1780040000308,36.22,73465.57,0.0,0.89749,7e-05,11.93868]
[1780040005345,36.22,73465.23,0.0,0.89747,7e-05,11.94079]
[1780040010380,36.22,73464.26,0.0,0.8974,7e-05,11.94667]
[1780040011387,36.22,73467.95,0.0,0.8977,7e-05,11.92067]
[1780040016422,36.22,73467.29,0.0,0.89765,7e-05,11.9248]
[1780040017428,36.22,73473.84,0.0,0.89813,7e-05,11.88496]
[1780040020450,36.22,73470.38,0.0,0.89787,7e-05,11.90627]
[1780040021457,36.22,73466.22,0.0,0.89756,7e-05,11.93163]
[1780040026492,36.22,73467.64,0.0,0.89767,7e-05,11.92306]
[1780040031527,36.22,73467.72,0.0,0.89767,7e-05,11.92269]
[1780040036562,36.22,73466.44,0.0,0.89757,7e-05,11.93061]
[1780040041597,36.22,73466.74,0.0,0.8976,7e-05,11.92884]
[1780040046632,36.22,73468.18,0.0,0.8977,7e-05,11.92021]
[1780040051667,36.22,73470.03,0.0,0.89785,7e-05,11.90787]
[1780040053681,36.22,73463.74,0.0,0.89739,7e-05,11.94561]
[1780040059723,36.21,73463.73,0.0,0.89741,7e-05,11.9437]
[1780040064758,36.21,73462.81,0.0,0.89737,7e-05,11.94772]
[1780040066772,36.21,73457.45,0.0,0.89698,7e-05,11.97976]
[1780040071806,36.21,73456.75,0.0,0.89697,7e-05,11.97868]
[1780040076842,36.2,73455.94,0.0,0.89693,7e-05,11.98184]
[1780040081918,36.2,73456.1,0.0,0.89696,7e-05,11.97946]
[1780040082471,36.2,73456.9,0.0,0.89702,7e-05,11.97423]
[1780040087919,36.2,73459.62,0.0,0.89725,7e-05,11.95565]
[1780040092954,36.19,73457.0,0.0,0.89707,7e-05,11.97005]
[1780040095982,36.19,73437.84,0.0,0.89566,7e-05,12.08617]
[1780040096993,36.19,73439.05,0.0,0.89575,7e-05,12.07848]
[1780040098950,36.19,73439.1,0.0,0.89576,7e-05,12.07791]
[1780040099009,36.19,73438.53,0.0,0.89572,7e-05,12.08114]
[1780040101030,36.19,73441.58,0.0,0.89596,7e-05,12.06172]
[1780040103044,36.19,73449.77,0.0,0.89658,7e-05,12.01076]
[1780040104050,36.19,73452.71,0.0,0.8968,7e-05,11.99242]
[1780040109087,36.18,73451.09,0.0,0.8967,7e-05,12.00059]
[1780040112107,36.18,73427.83,0.0,0.89497,8e-05,12.14192]
[1780040113113,36.17,73420.86,0.0,0.89449,8e-05,12.18128]
[1780040114820,36.17,73420.86,0.0,0.89449,8e-05,12.18128]
[1780040114865,36.17,73420.86,0.0,0.89449,8e-05,12.18128]
[1780040114921,36.16,73421.18,0.0,0.89461,8e-05,12.17151]
[1780040115468,36.16,73421.18,0.0,0.89461,8e-05,12.17151]
[1780040116135,36.15,73418.7,0.0,0.89446,8e-05,12.183]
[1780040117142,36.15,73415.71,0.0,0.89424,8e-05,12.20076]
[1780040119209,36.15,73416.24,0.0,0.8943,8e-05,12.1966]
[1780040120163,36.14,73411.43,0.0,0.89395,8e-05,12.22447]
[1780040121170,36.14,73408.63,0.0,0.89375,8e-05,12.24071]
[1780040123184,36.14,73405.44,0.0,0.89351,8e-05,12.26026]
[1780040128219,36.14,73403.91,0.0,0.8934,8e-05,12.26927]
[1780040129226,36.14,73400.81,0.0,0.89316,8e-05,12.28827]
[1780040132247,36.14,73405.72,0.0,0.8936,8e-05,12.25162]
[1780040136275,36.13,73402.54,0.0,0.89339,8e-05,12.2684]
[1780040141310,36.14,73401.7,0.0,0.89329,8e-05,12.27673]
[1780040146345,36.14,73402.2,0.0,0.89331,8e-05,12.2746]
[1780040151381,36.14,73401.6,0.0,0.89325,8e-05,12.27942]
[1780040156415,36.14,73399.65,0.0,0.89309,8e-05,12.29236]
[1780040161451,36.14,73400.4,0.0,0.89314,8e-05,12.28854]
[1780040166486,36.15,73398.84,0.0,0.89301,8e-05,12.29899]
[1780040171521,36.15,73399.27,0.0,0.89304,8e-05,12.29711]
[1780040176557,36.15,73398.16,0.0,0.89294,8e-05,12.30471]
[1780040181593,36.15,73398.58,0.0,0.89297,8e-05,12.30286]
[1780040183995,36.15,73399.3,0.0,0.89302,8e-05,12.29856]
[1780040184614,36.15,73405.71,0.0,0.8935,8e-05,12.25936]
[1780040190656,36.15,73405.04,0.0,0.89347,8e-05,12.26229]
[1780040192674,36.15,73401.46,0.0,0.89323,8e-05,12.27979]
[1780040193681,36.15,73398.11,0.0,0.89296,8e-05,12.3022]
[1780040198716,36.15,73396.7,0.0,0.89284,8e-05,12.31163]
[1780040200730,36.15,73393.26,0.0,0.89257,8e-05,12.33317]
[1780040202745,36.15,73386.77,0.0,0.89206,8e-05,12.37438]
[1780040203752,36.16,73381.04,0.0,0.89158,8e-05,12.41333]
[1780040204438,36.16,73381.04,0.0,0.89158,8e-05,12.41333]
[1780040204661,36.16,73381.04,0.0,0.89158,8e-05,12.41333]
[1780040204759,36.17,73371.88,0.0,0.89083,8e-05,12.47296]
[1780040205874,36.17,73371.88,0.0,0.89083,8e-05,12.47296]
[1780040205975,36.17,73369.22,0.0,0.8906,8e-05,12.49151]
[1780040207688,36.17,73368.28,0.0,0.89051,8e-05,12.49916]
[1780040207780,36.18,73368.42,0.0,0.89049,8e-05,12.50002]
[1780040209915,36.18,73368.35,0.0,0.89047,8e-05,12.50221]
[1780040210801,36.18,73359.25,0.0,0.88974,8e-05,12.56056]
[1780040212814,36.19,73368.14,0.0,0.89041,8e-05,12.5066]
[1780040214831,36.19,73374.72,0.0,0.89092,8e-05,12.46622]
[1780040215837,36.19,73379.5,0.0,0.89126,8e-05,12.43899]
[1780040220872,36.22,73379.11,0.0,0.89107,8e-05,12.45495]
[1780040225907,36.23,73380.26,0.0,0.89109,8e-05,12.45336]
[1780040228928,36.23,73369.24,0.0,0.89023,8e-05,12.52222]
[1780040231949,36.24,73375.1,0.0,0.89065,8e-05,12.48861]
[1780040236984,36.24,73382.49,0.0,0.89121,8e-05,12.44393]
[1780040242021,36.24,73384.98,0.0,0.89138,8e-05,12.42982]
[1780040244872,36.24,73384.9,0.0,0.89137,8e-05,12.43084]
[1780040244920,36.24,73384.9,0.0,0.89137,8e-05,12.43084]
[1780040244971,36.24,73384.9,0.0,0.89137,8e-05,12.43084]
[1780040246869,36.24,73385.08,0.0,0.89138,8e-05,12.43025]
[1780040246916,36.24,73385.08,0.0,0.89138,8e-05,12.43025]
[1780040246967,36.24,73385.08,0.0,0.89138,8e-05,12.43025]
[1780040247056,36.24,73384.99,0.0,0.89137,8e-05,12.43107]
[1780040252091,36.25,73386.41,0.0,0.89149,8e-05,12.42008]
[1780040252664,36.25,73386.41,0.0,0.89149,8e-05,12.42008]
[1780040252717,36.25,73386.41,0.0,0.89149,8e-05,12.42008]
[1780040252953,36.25,73386.41,0.0,0.89149,8e-05,12.42008]
[1780040252968,36.25,73386.41,0.0,0.89149,8e-05,12.42008]
[1780040253006,36.25,73386.41,0.0,0.89149,8e-05,12.42008]
[1780040253098,36.25,73386.32,0.0,0.89148,8e-05,12.42091]
[1780040258133,36.25,73386.38,0.0,0.89147,8e-05,12.42189]
[1780040260665,36.25,73386.13,0.0,0.89144,8e-05,12.42398]
[1780040260715,36.25,73386.13,0.0,0.89144,8e-05,12.42398]
[1780040260720,36.25,73386.13,0.0,0.89144,8e-05,12.42398]
[1780040260767,36.25,73386.13,0.0,0.89144,8e-05,12.42398]
[1780040260772,36.25,73386.13,0.0,0.89144,8e-05,12.42398]
[1780040260970,36.25,73386.13,0.0,0.89144,8e-05,12.42398]
[1780040261154,36.25,73386.16,0.0,0.89144,8e-05,12.42406]
[1780040266188,36.25,73386.07,0.0,0.89142,8e-05,12.42597]
[1780040267949,36.25,73385.9,0.0,0.8914,8e-05,12.42729]
[1780040267979,36.25,73385.9,0.0,0.8914,8e-05,12.42729]
[1780040268765,36.25,73385.74,0.0,0.89138,8e-05,12.42854]
[1780040268891,36.25,73385.74,0.0,0.89138,8e-05,12.42854]
[1780040268969,36.25,73385.74,0.0,0.89138,8e-05,12.42854]
[1780040269210,36.26,73386.11,0.0,0.89141,8e-05,12.42652]
[1780040275252,36.26,73386.07,0.0,0.89139,8e-05,12.42839]
[1780040277650,36.26,73385.63,0.0,0.89135,8e-05,12.43137]
[1780040277700,36.26,73385.63,0.0,0.89135,8e-05,12.43137]
[1780040277719,36.26,73385.63,0.0,0.89135,8e-05,12.43137]
[1780040278341,36.26,73385.42,0.0,0.89133,8e-05,12.43319]
[1780040278393,36.26,73385.42,0.0,0.89133,8e-05,12.43319]
[1780040278475,36.26,73385.42,0.0,0.89133,8e-05,12.43319]
[1780040278553,36.26,73384.98,0.0,0.89129,8e-05,12.43591]
[1780040283843,36.26,73385.2,0.0,0.8913,8e-05,12.43561]
[1780040283978,36.26,73385.2,0.0,0.8913,8e-05,12.43561]
[1780040284046,36.26,73385.2,0.0,0.8913,8e-05,12.43561]
[1780040284066,36.26,73385.2,0.0,0.8913,8e-05,12.43561]
[1780040284218,36.26,73385.2,0.0,0.8913,8e-05,12.43561]
[1780040284073,36.26,73385.48,0.0,0.89131,8e-05,12.43441]
[1780040287061,36.26,73386.31,0.0,0.89137,8e-05,12.42956]
[1780040287233,36.26,73386.31,0.0,0.89137,8e-05,12.42956]
[1780040287091,36.26,73384.37,0.0,0.89122,8e-05,12.44207]
[1780040288844,36.26,73384.26,0.0,0.89121,8e-05,12.44275]
[1780040288893,36.26,73384.26,0.0,0.89121,8e-05,12.44275]
[1780040288971,36.26,73384.26,0.0,0.89121,8e-05,12.44275]
[1780040293204,36.27,73384.13,0.0,0.89119,8e-05,12.44458]
[1780040293226,36.27,73384.13,0.0,0.89119,8e-05,12.44458]
[1780040293258,36.27,73384.13,0.0,0.89119,8e-05,12.44458]
[1780040293384,36.27,73384.0,0.0,0.89117,8e-05,12.4459]
[1780040297001,36.27,73384.15,0.0,0.89117,8e-05,12.44548]
[1780040297223,36.27,73384.15,0.0,0.89117,8e-05,12.44548]
[1780040297101,36.27,73383.75,0.0,0.89114,8e-05,12.44845]
[1780040298435,36.27,73383.83,0.0,0.89114,8e-05,12.44796]
[1780040298475,36.27,73383.83,0.0,0.89114,8e-05,12.44796]
[1780040298485,36.27,73383.83,0.0,0.89114,8e-05,12.44796]
[1780040299811,36.27,73383.73,0.0,0.89113,8e-05,12.44907]
[1780040299973,36.27,73383.73,0.0,0.89113,8e-05,12.44907]
[1780040303727,36.27,73383.73,0.0,0.89112,8e-05,12.44983]
[1780040303779,36.27,73383.73,0.0,0.89112,8e-05,12.44983]
[1780040303968,36.27,73383.73,0.0,0.89112,8e-05,12.44983]
[1780040304015,36.27,73383.85,0.0,0.89112,8e-05,12.44959]
[1780040309496,36.28,73384.11,0.0,0.89113,8e-05,12.44924]
[1780040310744,36.28,73384.11,0.0,0.89113,8e-05,12.44924]
[1780040310797,36.28,73384.11,0.0,0.89113,8e-05,12.44924]
[1780040310969,36.28,73384.11,0.0,0.89113,8e-05,12.44924]
[1780040312380,36.28,73384.47,0.0,0.89118,8e-05,12.44397]
[1780040312471,36.28,73384.47,0.0,0.89118,8e-05,12.44397]
[1780040312519,36.28,73384.47,0.0,0.89118,8e-05,12.44397]
[1780040312621,36.28,73384.28,0.0,0.89116,8e-05,12.44565]
[1780040313550,36.28,73384.28,0.0,0.89116,8e-05,12.44565]
[1780040313722,36.28,73384.28,0.0,0.89116,8e-05,12.44565]
[1780040313821,36.28,73383.7,0.0,0.89111,8e-05,12.44949]
[1780040315751,36.28,73383.78,0.0,0.89111,8e-05,12.44925]
[1780040317553,36.28,73373.92,0.0,0.89034,8e-05,12.51065]
[1780040318424,36.28,73373.92,0.0,0.89034,8e-05,12.51065]
[1780040318591,36.28,73373.92,0.0,0.89034,8e-05,12.51065]
[1780040318774,36.28,73373.92,0.0,0.89034,8e-05,12.51065]
[1780040318832,36.28,73364.78,0.0,0.88963,8e-05,12.56759]
[1780040319567,36.28,73364.51,0.0,0.8896,8e-05,12.56934]
[1780040321229,36.28,73364.51,0.0,0.8896,8e-05,12.56934]
[1780040323482,36.28,73367.61,0.0,0.88984,8e-05,12.55038]
[1780040323534,36.28,73367.61,0.0,0.88984,8e-05,12.55038]
[1780040323725,36.28,73367.61,0.0,0.88984,8e-05,12.55038]
[1780040323823,36.28,73368.9,0.0,0.88994,8e-05,12.54249]
[1780040329700,36.28,73369.33,0.0,0.88997,8e-05,12.54034]
[1780040329735,36.28,73369.33,0.0,0.88997,8e-05,12.54034]
[1780040330411,36.28,73369.82,0.0,0.89001,8e-05,12.53741]
[1780040330463,36.28,73369.82,0.0,0.89001,8e-05,12.53741]
[1780040330467,36.28,73369.82,0.0,0.89001,8e-05,12.53741]
[1780040330644,36.28,73369.52,0.0,0.88998,8e-05,12.53937]
[1780040332082,36.28,73369.52,0.0,0.88998,8e-05,12.53937]
[1780040332229,36.28,73369.52,0.0,0.88998,8e-05,12.53937]
[1780040332183,36.28,73369.72,0.0,0.89,8e-05,12.53823]
[1780040332661,36.28,73369.65,0.0,0.88999,8e-05,12.53877]
[1780040333666,36.28,73377.28,0.0,0.89058,8e-05,12.4917]
[1780040335680,36.28,73382.07,0.0,0.89095,8e-05,12.4625]
[1780040337101,36.28,73382.07,0.0,0.89095,8e-05,12.4625]
[1780040337112,36.28,73382.07,0.0,0.89095,8e-05,12.4625]
[1780040337236,36.28,73382.07,0.0,0.89095,8e-05,12.4625]
[1780040337801,36.28,73382.9,0.0,0.89101,8e-05,12.45759]
[1780040337968,36.28,73382.9,0.0,0.89101,8e-05,12.45759]
[1780040338069,36.28,73384.09,0.0,0.8911,8e-05,12.45047]
[1780040343736,36.29,73386.67,0.0,0.89128,8e-05,12.43575]
[1780040348771,36.29,73387.88,0.0,0.89138,8e-05,12.42802]
[1780040349827,36.29,73387.88,0.0,0.89138,8e-05,12.42802]
[1780040349866,36.29,73387.88,0.0,0.89138,8e-05,12.42802]
[1780040349970,36.29,73387.88,0.0,0.89138,8e-05,12.42802]
[1780040350814,36.29,73388.95,0.0,0.89146,8e-05,12.42138]
[1780040350846,36.29,73388.95,0.0,0.89146,8e-05,12.42138]
[1780040350967,36.29,73388.95,0.0,0.89146,8e-05,12.42138]
[1780040351068,36.29,73389.14,0.0,0.89147,8e-05,12.42017]
[1780040357012,36.28,73389.13,0.0,0.89148,8e-05,12.41952]
[1780040361667,36.28,73392.45,0.0,0.89175,8e-05,12.39772]
[1780040361716,36.28,73392.45,0.0,0.89175,8e-05,12.39772]
[1780040361725,36.28,73392.45,0.0,0.89175,8e-05,12.39772]
[1780040362643,36.28,73392.71,0.0,0.89178,8e-05,12.39586]
[1780040362695,36.28,73392.71,0.0,0.89178,8e-05,12.39586]
[1780040362724,36.28,73392.71,0.0,0.89178,8e-05,12.39586]
[1780040362871,36.28,73392.45,0.0,0.89176,8e-05,12.39721]
[1780040366711,36.28,73391.95,0.0,0.89173,8e-05,12.39952]
[1780040366995,36.28,73391.95,0.0,0.89173,8e-05,12.39952]
[1780040367005,36.28,73391.95,0.0,0.89173,8e-05,12.39952]
[1780040367219,36.28,73391.95,0.0,0.89173,8e-05,12.39952]
[1780040367245,36.28,73391.95,0.0,0.89173,8e-05,12.39952]
[1780040368978,36.28,73392.56,0.0,0.89178,8e-05,12.39525]
[1780040369112,36.28,73392.56,0.0,0.89178,8e-05,12.39525]
[1780040369221,36.28,73392.56,0.0,0.89178,8e-05,12.39525]
[1780040369322,36.28,73393.12,0.0,0.89183,8e-05,12.39155]
[1780040371218,36.28,73393.28,0.0,0.89185,8e-05,12.39026]
[1780040371935,36.28,73398.56,0.0,0.89228,8e-05,12.35361]
[1780040375264,36.28,73401.99,0.0,0.89255,8e-05,12.33203]
[1780040375356,36.28,73402.15,0.0,0.89257,8e-05,12.33083]
[1780040375470,36.28,73402.15,0.0,0.89257,8e-05,12.33083]
[1780040376690,36.27,73402.53,0.0,0.8926,8e-05,12.32828]
[1780040376723,36.27,73402.53,0.0,0.8926,8e-05,12.32828]
[1780040376742,36.27,73402.53,0.0,0.8926,8e-05,12.32828]
[1780040376970,36.27,73404.38,0.0,0.89274,8e-05,12.3167]
[1780040377871,36.27,73404.38,0.0,0.89274,8e-05,12.3167]
[1780040377969,36.27,73404.38,0.0,0.89274,8e-05,12.3167]
[1780040377977,36.27,73404.73,0.0,0.89277,8e-05,12.31435]
[1780040378984,36.27,73398.94,0.0,0.89233,8e-05,12.34979]
[1780040379991,36.27,73392.49,0.0,0.89184,8e-05,12.38928]
[1780040381004,36.27,73392.49,0.0,0.89184,8e-05,12.38928]
[1780040381068,36.27,73392.49,0.0,0.89184,8e-05,12.38928]
[1780040381220,36.27,73392.49,0.0,0.89184,8e-05,12.38928]
[1780040382887,36.27,73393.75,0.0,0.89194,8e-05,12.38093]
[1780040382969,36.27,73393.75,0.0,0.89194,8e-05,12.38093]
[1780040383012,36.27,73393.88,0.0,0.89195,8e-05,12.38016]
[1780040388047,36.27,73394.21,0.0,0.89198,8e-05,12.37829]
[1780040388673,36.27,73394.21,0.0,0.89198,8e-05,12.37829]
[1780040388685,36.27,73394.21,0.0,0.89198,8e-05,12.37829]
[1780040388725,36.27,73394.21,0.0,0.89198,8e-05,12.37829]
[1780040392929,36.27,73394.0,0.0,0.89196,8e-05,12.37967]
[1780040393219,36.27,73394.0,0.0,0.89196,8e-05,12.37967]
[1780040395153,36.27,73391.54,0.0,0.89177,8e-05,12.3949]
[1780040395205,36.27,73391.54,0.0,0.89177,8e-05,12.3949]
[1780040395226,36.27,73391.54,0.0,0.89177,8e-05,12.3949]
[1780040395306,36.27,73391.58,0.0,0.89177,8e-05,12.39466]
[1780040400099,36.27,73391.93,0.0,0.8918,8e-05,12.39253]
[1780040400151,36.27,73391.93,0.0,0.8918,8e-05,12.39253]
[1780040400221,36.27,73391.93,0.0,0.8918,8e-05,12.39253]
[1780040401138,36.27,73384.71,0.0,0.89124,8e-05,12.43707]
[1780040403152,36.27,73390.29,0.0,0.89167,8e-05,12.40252]
[1780040404535,36.27,73390.96,0.0,0.89173,8e-05,12.39839]
[1780040404582,36.27,73390.96,0.0,0.89173,8e-05,12.39839]
[1780040404705,36.27,73390.96,0.0,0.89173,8e-05,12.39839]
[1780040404728,36.27,73390.96,0.0,0.89173,8e-05,12.39839]
[1780040405166,36.27,73387.35,0.0,0.89145,8e-05,12.42065]
[1780040408228,36.27,73386.71,0.0,0.8914,8e-05,12.42453]
[1780040409219,36.27,73386.4,0.0,0.89138,8e-05,12.4264]
[1780040414810,36.27,73388.29,0.0,0.89152,8e-05,12.41462]
[1780040414862,36.27,73388.29,0.0,0.89152,8e-05,12.41462]
[1780040414972,36.27,73388.29,0.0,0.89152,8e-05,12.41462]
[1780040415237,36.27,73387.94,0.0,0.8915,8e-05,12.41676]
[1780040415545,36.27,73387.94,0.0,0.8915,8e-05,12.41676]
[1780040415597,36.27,73387.94,0.0,0.8915,8e-05,12.41676]
[1780040415729,36.27,73387.94,0.0,0.8915,8e-05,12.41676]
[1780040418407,36.27,73386.21,0.0,0.89136,8e-05,12.42738]
[1780040419236,36.27,73383.94,0.0,0.89119,8e-05,12.44135]
[1780040419265,36.27,73379.54,0.0,0.89085,8e-05,12.46846]
[1780040420191,36.27,73379.54,0.0,0.89085,8e-05,12.46846]
[1780040420222,36.27,73379.54,0.0,0.89085,8e-05,12.46846]
[1780040420243,36.27,73379.54,0.0,0.89085,8e-05,12.46846]
[1780040420272,36.27,73378.89,0.0,0.8908,8e-05,12.47238]
[1780040420584,36.27,73378.89,0.0,0.8908,8e-05,12.47238]
[1780040420718,36.27,73378.89,0.0,0.8908,8e-05,12.47238]
[1780040421279,36.27,73378.31,0.0,0.89076,8e-05,12.47587]
[1780040423293,36.27,73374.4,0.0,0.89046,8e-05,12.49982]
[1780040425097,36.27,73374.36,0.0,0.89046,8e-05,12.49993]
[1780040425150,36.27,73374.36,0.0,0.89046,8e-05,12.49993]
[1780040425224,36.27,73374.36,0.0,0.89046,8e-05,12.49993]
[1780040427457,36.27,73372.17,0.0,0.89029,8e-05,12.51336]
[1780040427480,36.27,73372.17,0.0,0.89029,8e-05,12.51336]
[1780040428328,36.27,73371.37,0.0,0.89022,8e-05,12.51845]
[1780040431961,36.27,73371.2,0.0,0.89023,8e-05,12.51605]
[1780040434364,36.27,73370.71,0.0,0.8902,8e-05,12.51902]
[1780040434416,36.27,73370.71,0.0,0.8902,8e-05,12.51902]
[1780040434469,36.27,73369.29,0.0,0.89009,8e-05,12.52764]
[1780040435223,36.27,73369.29,0.0,0.89009,8e-05,12.52764]
[1780040435377,36.27,73369.57,0.0,0.89011,8e-05,12.52573]
[1780040440416,36.27,73368.65,0.0,0.89005,8e-05,12.53054]
[1780040441159,36.27,73368.65,0.0,0.89005,8e-05,12.53054]
[1780040441221,36.27,73368.65,0.0,0.89005,8e-05,12.53054]
[1780040442725,36.27,73366.26,0.0,0.88987,8e-05,12.54514]
[1780040442777,36.27,73366.26,0.0,0.88987,8e-05,12.54514]
[1780040442970,36.27,73366.26,0.0,0.88987,8e-05,12.54514]
[1780040442980,36.27,73364.91,0.0,0.88977,8e-05,12.55308]
[1780040443493,36.27,73364.91,0.0,0.88977,8e-05,12.55308]
[1780040449481,36.26,73366.2,0.0,0.88988,8e-05,12.54388]
[1780040451056,36.26,73366.2,0.0,0.88988,8e-05,12.54388]
[1780040453002,36.26,73365.68,0.0,0.88985,8e-05,12.5467]
[1780040453054,36.26,73365.68,0.0,0.88985,8e-05,12.5467]
[1780040453222,36.26,73365.68,0.0,0.88985,8e-05,12.5467]
[1780040453310,36.26,73364.71,0.0,0.88978,8e-05,12.55231]
[1780040454516,36.26,73360.27,0.0,0.88943,8e-05,12.5796]
[1780040457713,36.26,73356.35,0.0,0.88914,8e-05,12.60289]
[1780040460371,36.26,73355.16,0.0,0.88905,8e-05,12.61027]
[1780040460420,36.26,73355.16,0.0,0.88905,8e-05,12.61027]
[1780040460475,36.26,73353.42,0.0,0.88891,8e-05,12.62078]
[1780040460558,36.26,73351.97,0.0,0.8888,8e-05,12.62978]
[1780040464586,36.26,73356.75,0.0,0.88918,8e-05,12.60003]
[1780040466180,36.26,73356.75,0.0,0.88918,8e-05,12.60003]
[1780040466219,36.26,73356.75,0.0,0.88918,8e-05,12.60003]
[1780040466425,36.26,73359.59,0.0,0.8894,8e-05,12.58241]
[1780040469114,36.26,73360.42,0.0,0.88946,8e-05,12.57731]
[1780040469222,36.26,73360.42,0.0,0.88946,8e-05,12.57731]
[1780040469323,36.26,73361.85,0.0,0.88958,8e-05,12.56797]
[1780040473648,36.26,73362.53,0.0,0.88964,8e-05,12.5631]
[1780040473700,36.26,73362.53,0.0,0.88964,8e-05,12.5631]
[1780040473718,36.26,73362.53,0.0,0.88964,8e-05,12.5631]
[1780040474049,36.26,73362.53,0.0,0.88964,8e-05,12.5631]
[1780040474150,36.26,73363.29,0.0,0.88971,8e-05,12.55796]
[1780040479691,36.25,73363.99,0.0,0.88977,8e-05,12.55257]
[1780040483349,36.25,73363.91,0.0,0.88977,8e-05,12.55245]
[1780040483403,36.25,73363.91,0.0,0.88977,8e-05,12.55245]
[1780040483394,36.25,73363.44,0.0,0.88974,8e-05,12.55516]
[1780040485219,36.25,73363.53,0.0,0.88975,8e-05,12.55439]
[1780040485269,36.25,73363.57,0.0,0.88976,8e-05,12.55394]
[1780040488532,36.25,73363.15,0.0,0.88973,8e-05,12.55591]
[1780040490369,36.25,73360.83,0.0,0.88955,8e-05,12.57008]
[1780040495805,36.25,73359.36,0.0,0.88948,8e-05,12.57406]
[1780040499833,36.25,73356.34,0.0,0.88926,8e-05,12.59186]
[1780040504868,36.24,73354.15,0.0,0.8891,8e-05,12.60413]
[1780040506882,36.24,73349.72,0.0,0.88876,8e-05,12.6311]
[1780040508068,36.24,73346.99,0.0,0.88855,8e-05,12.64775]
[1780040510910,36.24,73344.39,0.0,0.88836,8e-05,12.6629]
[1780040514938,36.24,73341.14,0.0,0.88811,8e-05,12.68282]
[1780040515945,36.24,73337.31,0.0,0.8878,8e-05,12.70655]
[1780040516952,36.24,73334.2,0.0,0.88756,8e-05,12.72577]
[1780040517760,36.24,73334.2,0.0,0.88756,8e-05,12.72577]
[1780040517837,36.24,73334.2,0.0,0.88756,8e-05,12.72577]
[1780040517959,36.24,73332.2,0.0,0.8874,8e-05,12.73806]
[1780040518719,36.24,73332.2,0.0,0.8874,8e-05,12.73806]
[1780040524008,36.24,73334.78,0.0,0.88762,8e-05,12.72093]
[1780040529474,36.23,73334.78,0.0,0.88763,8e-05,12.7203]
[1780040530044,36.23,73340.0,0.0,0.88805,8e-05,12.68753]
[1780040531051,36.23,73336.5,0.0,0.88777,8e-05,12.70919]
[1780040536086,36.23,73334.43,0.0,0.88762,8e-05,12.72134]
[1780040541122,36.23,73333.61,0.0,0.88756,8e-05,12.72563]
[1780040546156,36.23,73331.11,0.0,0.88737,8e-05,12.74038]
[1780040551191,36.23,73331.65,0.0,0.88745,8e-05,12.73258]
[1780040556227,36.23,73333.26,0.0,0.88759,8e-05,12.72179]
[1780040561262,36.22,73334.09,0.0,0.88766,8e-05,12.71591]
[1780040564283,36.22,73339.81,0.0,0.88812,8e-05,12.67961]
[1780040566297,36.22,73342.38,0.0,0.88834,8e-05,12.66291]
[1780040571333,36.22,73343.75,0.0,0.88847,8e-05,12.65266]
[1780040576368,36.22,73344.31,0.0,0.88853,8e-05,12.64749]
[1780040581404,36.21,73346.19,0.0,0.8887,8e-05,12.63418]
[1780040586438,36.21,73343.74,0.0,0.88852,8e-05,12.64784]
[1780040589459,36.21,73339.33,0.0,0.88819,8e-05,12.67427]
[1780040594494,36.2,73339.87,0.0,0.88826,8e-05,12.66903]
[1780040599529,36.2,73341.75,0.0,0.88842,8e-05,12.65559]
[1780040604564,36.2,73341.87,0.0,0.88845,8e-05,12.6532]
[1780040609599,36.19,73342.19,0.0,0.8885,8e-05,12.64959]
[1780040611613,36.19,73339.43,0.0,0.88832,8e-05,12.66254]
[1780040616648,36.19,73339.65,0.0,0.88835,8e-05,12.65946]
[1780040617655,36.19,73337.1,0.0,0.88816,8e-05,12.67499]
[1780040619872,36.19,73334.42,0.0,0.88796,8e-05,12.69057]
[1780040625711,36.18,73333.13,0.0,0.88788,8e-05,12.69673]
[1780040630745,36.18,73331.07,0.0,0.88773,8e-05,12.70877]
[1780040635781,36.18,73329.6,0.0,0.88762,8e-05,12.71731]
[1780040640815,36.18,73328.93,0.0,0.88757,8e-05,12.72083]
[1780040642830,36.18,73325.21,0.0,0.88728,8e-05,12.74375]
[1780040647870,36.18,73320.65,0.0,0.88693,8e-05,12.77135]
[1780040648883,36.18,73312.26,0.0,0.88626,8e-05,12.82358]
[1780040649888,36.18,73305.95,0.0,0.88576,8e-05,12.86315]
[1780040651905,36.18,73311.76,0.0,0.88622,8e-05,12.82673]
[1780040652912,36.18,73314.86,0.0,0.88647,8e-05,12.80738]
[1780040657948,36.18,73314.79,0.0,0.88646,8e-05,12.80812]
[1780040661206,36.18,73315.78,0.0,0.88654,8e-05,12.80205]
[1780040663432,36.18,73310.26,0.0,0.8861,8e-05,12.83673]
[1780040664997,36.18,73304.78,0.0,0.88566,8e-05,12.87104]
[1780040668022,36.18,73301.0,0.0,0.88535,8e-05,12.89457]
[1780040673055,36.18,73303.52,0.0,0.88558,8e-05,12.87503]
[1780040674517,36.18,73303.52,0.0,0.88558,8e-05,12.87503]
[1780040678099,36.18,73307.6,0.0,0.88591,8e-05,12.84951]
[1780040679106,36.18,73311.6,0.0,0.88623,8e-05,12.82453]
[1780040684141,36.18,73311.28,0.0,0.8862,8e-05,12.82687]
[1780040689176,36.18,73313.83,0.0,0.8864,8e-05,12.81135]
[1780040694211,36.18,73313.59,0.0,0.88638,8e-05,12.8133]
[1780040697935,36.18,73313.6,0.0,0.88637,8e-05,12.81351]
[1780040703274,36.18,73310.9,0.0,0.88615,8e-05,12.83094]
[1780040708310,36.18,73310.21,0.0,0.88609,8e-05,12.83556]
[1780040713688,36.18,73309.76,0.0,0.88605,8e-05,12.83863]
[1780040715360,36.18,73306.56,0.0,0.88579,8e-05,12.85882]
[1780040716367,36.18,73300.85,0.0,0.88533,8e-05,12.89458]
[1780040721404,36.18,73299.12,0.0,0.8852,8e-05,12.90531]
[1780040726438,36.18,73294.47,0.0,0.88482,8e-05,12.93431]
[1780040731475,36.18,73290.02,0.0,0.88449,8e-05,12.95832]
[1780040733489,36.18,73287.41,0.0,0.88428,8e-05,12.9745]
[1780040736510,36.18,73298.93,0.0,0.88522,8e-05,12.90202]
[1780040737516,36.18,73306.88,0.0,0.88586,8e-05,12.85227]
[1780040741545,36.18,73306.46,0.0,0.88582,8e-05,12.8552]
[1780040746580,36.18,73308.02,0.0,0.88594,8e-05,12.84581]
[1780040751615,36.18,73309.75,0.0,0.88607,8e-05,12.83548]
[1780040756650,36.18,73306.75,0.0,0.88583,8e-05,12.85473]
[1780040761685,36.18,73306.91,0.0,0.88583,8e-05,12.85415]
[1780040766720,36.18,73306.94,0.0,0.88583,8e-05,12.8544]
[1780040771755,36.19,73307.53,0.0,0.88587,8e-05,12.85115]
[1780040776790,36.19,73306.82,0.0,0.88581,8e-05,12.85605]
[1780040781825,36.19,73306.81,0.0,0.8858,8e-05,12.85656]
[1780040786860,36.19,73301.97,0.0,0.88541,8e-05,12.88731]
[1780040787867,36.19,73289.66,0.0,0.88442,8e-05,12.9645]
[1780040788874,36.19,73285.46,0.0,0.88407,8e-05,12.99104]
[1780040789882,36.19,73289.92,0.0,0.88443,8e-05,12.963]
[1780040790889,36.19,73295.88,0.0,0.88492,8e-05,12.92556]
[1780040792903,36.19,73297.15,0.0,0.88505,8e-05,12.91396]
[1780040797940,36.19,73296.42,0.0,0.88499,8e-05,12.91859]
[1780040802976,36.19,73301.63,0.0,0.88541,8e-05,12.88601]
[1780040803983,36.19,73306.24,0.0,0.88578,8e-05,12.8572]
[1780040804990,36.19,73309.36,0.0,0.88603,8e-05,12.83775]
[1780040810026,36.19,73310.99,0.0,0.88615,8e-05,12.82817]
[1780040815061,36.19,73313.6,0.0,0.88635,8e-05,12.81267]
[1780040820098,36.19,73315.33,0.0,0.88649,8e-05,12.80119]
[1780040821103,36.19,73310.48,0.0,0.88611,8e-05,12.83136]
[1780040822110,36.19,73307.58,0.0,0.88588,8e-05,12.84931]
[1780040825131,36.19,73301.22,0.0,0.88537,8e-05,12.88876]
[1780040826138,36.19,73296.6,0.0,0.885,8e-05,12.91771]
[1780040828152,36.19,73303.67,0.0,0.88557,8e-05,12.87347]
[1780040829159,36.19,73308.54,0.0,0.88596,8e-05,12.84308]
[1780040834194,36.19,73308.0,0.0,0.88592,8e-05,12.84575]
[1780040835203,36.19,73312.79,0.0,0.88631,8e-05,12.8156]
[1780040836210,36.19,73318.61,0.0,0.88678,8e-05,12.77909]
[1780040837217,36.19,73314.15,0.0,0.88642,8e-05,12.80682]
[1780040842253,36.19,73308.78,0.0,0.886,8e-05,12.83982]
[1780040843479,36.19,73305.59,0.0,0.88574,8e-05,12.85985]
[1780040848317,36.19,73292.72,0.0,0.88471,8e-05,12.94006]
[1780040849324,36.19,73283.85,0.0,0.88399,8e-05,12.99573]
[1780040850331,36.19,73284.16,0.0,0.88401,8e-05,12.99391]
[1780040851747,36.19,73284.16,0.0,0.88401,8e-05,12.99391]
[1780040851786,36.19,73284.2,0.0,0.88404,8e-05,12.9901]
[1780040851922,36.19,73284.2,0.0,0.88404,8e-05,12.9901]
[1780040852048,36.19,73284.2,0.0,0.88404,8e-05,12.9901]
[1780040852345,36.19,73290.78,0.0,0.88458,8e-05,12.94887]
[1780040853352,36.19,73294.07,0.0,0.88484,8e-05,12.92835]
[1780040855366,36.19,73297.89,0.0,0.88515,8e-05,12.90453]
[1780040861409,36.18,73300.4,0.0,0.88536,8e-05,12.88774]
[1780040866443,36.18,73300.66,0.0,0.8854,8e-05,12.88483]
[1780040871478,36.18,73300.84,0.0,0.88543,8e-05,12.8825]
[1780040876513,36.18,73300.88,0.0,0.88545,8e-05,12.88113]
[1780040880541,36.17,73304.7,0.0,0.88576,8e-05,12.85639]
[1780040883562,36.17,73307.83,0.0,0.88602,8e-05,12.83631]
[1780040889605,36.17,73308.19,0.0,0.88606,8e-05,12.83322]
[1780040894639,36.17,73306.13,0.0,0.8859,8e-05,12.8454]
[1780040896654,36.17,73310.31,0.0,0.88624,8e-05,12.81896]
[1780040897661,36.17,73313.31,0.0,0.88648,8e-05,12.80009]
[1780040898668,36.17,73316.51,0.0,0.88674,8e-05,12.78]
[1780040903703,36.17,73318.24,0.0,0.88688,8e-05,12.76887]
[1780040905717,36.17,73309.22,0.0,0.88616,8e-05,12.8251]
[1780040906724,36.17,73306.24,0.0,0.88593,8e-05,12.84358]
[1780040911759,36.16,73306.74,0.0,0.88602,8e-05,12.83484]
[1780040916793,36.16,73304.82,0.0,0.88589,8e-05,12.84444]
[1780040921829,36.15,73305.25,0.0,0.88596,8e-05,12.83932]
[1780040925857,36.15,73308.57,0.0,0.88625,8e-05,12.81661]
[1780040927871,36.15,73311.09,0.0,0.88646,8e-05,12.79994]
[1780040932906,36.14,73311.79,0.0,0.88655,8e-05,12.79341]
[1780040937941,36.14,73313.53,0.0,0.88671,8e-05,12.7804]
[1780040941969,36.14,73316.05,0.0,0.88693,8e-05,12.76302]
[1780040943983,36.14,73308.08,0.0,0.8863,8e-05,12.81236]
[1780040949018,36.13,73309.63,0.0,0.88644,8e-05,12.8018]
[1780040954862,36.13,73310.3,0.0,0.8865,8e-05,12.79694]
[1780040960096,36.13,73310.08,0.0,0.88649,8e-05,12.79723]
[1780040965131,36.13,73310.03,0.0,0.8865,8e-05,12.7968]
[1780040970167,36.13,73311.67,0.0,0.88664,8e-05,12.78585]
[1780040975202,36.13,73309.68,0.0,0.88651,8e-05,12.79412]
[1780040980237,36.13,73310.46,0.0,0.88658,8e-05,12.78857]
[1780040985272,36.12,73310.01,0.0,0.88656,8e-05,12.79059]
[1780040989300,36.12,73304.81,0.0,0.88615,8e-05,12.82257]
[1780040994338,36.12,73302.81,0.0,0.886,8e-05,12.8341]
[1780041000380,36.12,73303.25,0.0,0.88605,8e-05,12.83016]
[1780041005415,36.12,73303.35,0.0,0.88607,8e-05,12.82856]
[1780041010450,36.12,73303.65,0.0,0.88611,8e-05,12.82573]
[1780041015485,36.11,73303.76,0.0,0.88614,8e-05,12.8233]
[1780041020520,36.11,73303.98,0.0,0.88618,8e-05,12.81966]
[1780041025555,36.1,73305.66,0.0,0.88635,8e-05,12.80697]
[1780041030590,36.1,73304.53,0.0,0.88628,8e-05,12.81193]
[1780041035640,36.09,73304.85,0.0,0.88636,8e-05,12.80421]
[1780041040675,36.09,73307.74,0.0,0.88662,8e-05,12.78403]
[1780041045709,36.09,73309.9,0.0,0.88681,8e-05,12.76859]
[1780041050746,36.08,73311.94,0.0,0.887,8e-05,12.75406]
[1780041052760,36.08,73317.23,0.0,0.88743,8e-05,12.7203]
[1780041053767,36.08,73321.64,0.0,0.88778,8e-05,12.69244]
[1780041058801,36.08,73320.35,0.0,0.8877,8e-05,12.69924]
[1780041063890,36.08,73321.08,0.0,0.88776,8e-05,12.69389]
[1780041065726,36.08,73321.86,0.0,0.88783,8e-05,12.68826]
[1780041065851,36.07,73323.29,0.0,0.88795,8e-05,12.67908]
[1780041068887,36.07,73329.71,0.0,0.88847,8e-05,12.63831]
[1780041070901,36.07,73335.27,0.0,0.88891,8e-05,12.60328]
[1780041075936,36.07,73336.22,0.0,0.88899,8e-05,12.59676]
[1780041076943,36.07,73340.01,0.0,0.88929,8e-05,12.57302]
[1780041077746,36.07,73340.01,0.0,0.88929,8e-05,12.57302]
[1780041082985,36.07,73341.09,0.0,0.88938,8e-05,12.56583]
[1780041088020,36.07,73341.66,0.0,0.88943,8e-05,12.56188]
[1780041091041,36.07,73338.88,0.0,0.88924,8e-05,12.57539]
[1780041092048,36.07,73333.97,0.0,0.88886,8e-05,12.60592]
[1780041097083,36.07,73331.15,0.0,0.88865,8e-05,12.62277]
[1780041102118,36.07,73330.68,0.0,0.88862,8e-05,12.62488]
[1780041107153,36.06,73330.07,0.0,0.88858,8e-05,12.62785]
[1780041112188,36.06,73328.72,0.0,0.88848,8e-05,12.63542]
[1780041117223,36.06,73328.72,0.0,0.88849,8e-05,12.63457]
[1780041122258,36.06,73328.44,0.0,0.88848,8e-05,12.6355]
[1780041125279,36.06,73325.2,0.0,0.88823,8e-05,12.65525]
[1780041130314,36.06,73325.41,0.0,0.88826,8e-05,12.65298]
[1780041135349,36.05,73325.4,0.0,0.88827,8e-05,12.65213]
[1780041140384,36.05,73326.56,0.0,0.88837,8e-05,12.644]
[1780041146426,36.05,73327.53,0.0,0.88846,8e-05,12.63686]
[1780041151461,36.05,73327.76,0.0,0.88852,8e-05,12.63115]
[1780041156496,36.05,73327.1,0.0,0.88847,8e-05,12.6346]
[1780041159517,36.05,73324.32,0.0,0.88826,8e-05,12.65155]
[1780041164552,36.05,73322.93,0.0,0.88816,8e-05,12.6594]
[1780041168581,36.04,73320.02,0.0,0.88794,8e-05,12.67691]
[1780041173616,36.04,73319.16,0.0,0.88788,8e-05,12.68125]
[1780041174906,36.04,73319.16,0.0,0.88788,8e-05,12.68125]
[1780041180665,36.04,73322.43,0.0,0.88816,8e-05,12.65949]
[1780041188721,36.04,73322.59,0.0,0.88818,8e-05,12.65715]
[1780041190735,36.04,73326.6,0.0,0.88851,8e-05,12.63177]
[1780041195770,36.04,73328.74,0.0,0.88868,8e-05,12.61781]
[1780041199863,36.03,73329.35,0.0,0.88874,8e-05,12.61365]
[1780041205841,36.03,73329.11,0.0,0.88873,8e-05,12.61437]
[1780041209869,36.03,73326.59,0.0,0.88854,8e-05,12.62929]
[1780041214904,36.03,73325.87,0.0,0.88853,8e-05,12.62799]
[1780041217925,36.02,73323.38,0.0,0.88835,8e-05,12.64222]
[1780041220946,36.02,73319.57,0.0,0.88806,8e-05,12.66498]
[1780041225981,36.02,73318.45,0.0,0.88801,8e-05,12.66949]
[1780041228823,36.02,73318.1,0.0,0.88799,8e-05,12.67069]
[1780041235044,36.01,73319.13,0.0,0.88811,8e-05,12.66089]
[1780041240079,36.0,73319.41,0.0,0.88816,8e-05,12.65682]
[1780041245114,36.0,73321.43,0.0,0.88835,8e-05,12.64191]
[1780041250149,36.0,73322.83,0.0,0.88849,8e-05,12.63099]
[1780041253170,35.99,73325.4,0.0,0.88871,8e-05,12.61367]
[1780041258207,35.99,73326.34,0.0,0.88881,8e-05,12.60587]
[1780041259214,35.99,73323.65,0.0,0.8886,8e-05,12.62232]
[1780041264249,35.98,73325.33,0.0,0.88876,8e-05,12.60985]
[1780041269285,35.98,73325.58,0.0,0.8888,8e-05,12.60638]
[1780041274320,35.98,73325.25,0.0,0.88882,8e-05,12.60298]
[1780041275680,35.98,73325.25,0.0,0.88882,8e-05,12.60298]
[1780041281369,35.97,73323.12,0.0,0.88868,8e-05,12.61385]
[1780041283383,35.97,73320.65,0.0,0.88849,8e-05,12.62892]
[1780041285397,35.97,73317.53,0.0,0.88825,8e-05,12.64833]
[1780041290432,35.97,73315.72,0.0,0.88812,8e-05,12.65825]
[1780041292126,35.97,73315.72,0.0,0.88812,8e-05,12.65825]
[1780041292446,35.97,73310.13,0.0,0.88769,8e-05,12.69246]
[1780041293453,35.97,73302.93,0.0,0.88711,8e-05,12.73722]
[1780041294460,35.97,73298.72,0.0,0.88678,8e-05,12.76351]
[1780041296475,35.96,73299.2,0.0,0.88682,8e-05,12.76002]
[1780041298488,35.96,73296.25,0.0,0.88659,8e-05,12.77805]
[1780041301509,35.96,73299.51,0.0,0.88686,8e-05,12.75676]
[1780041305505,35.96,73299.36,0.0,0.88686,8e-05,12.75695]
[1780041311579,35.96,73300.44,0.0,0.88697,8e-05,12.7484]
[1780041312586,35.96,73303.05,0.0,0.88718,8e-05,12.7318]
[1780041313593,35.96,73306.8,0.0,0.88748,8e-05,12.70808]
[1780041314600,35.96,73309.91,0.0,0.88773,8e-05,12.68842]
[1780041319635,35.96,73311.9,0.0,0.8879,8e-05,12.67543]
[1780041325677,35.95,73313.09,0.0,0.888,8e-05,12.66746]
[1780041328703,35.95,73315.75,0.0,0.88821,8e-05,12.65061]
[1780041333739,35.95,73317.7,0.0,0.8884,8e-05,12.63464]
[1780041339030,35.95,73319.27,0.0,0.88852,8e-05,12.62472]
[1780041339272,35.95,73322.54,0.0,0.88878,8e-05,12.60423]
[1780041340143,35.95,73325.54,0.0,0.88902,8e-05,12.58546]
[1780041341796,35.95,73328.7,0.0,0.88927,8e-05,12.56578]
[1780041346831,35.95,73329.77,0.0,0.88935,8e-05,12.55942]
[1780041351866,35.95,73330.83,0.0,0.88943,8e-05,12.55312]
[1780041352623,35.95,73330.83,0.0,0.88943,8e-05,12.55312]
[1780041353880,35.95,73326.97,0.0,0.88912,8e-05,12.57739]
[1780041354887,35.95,73321.62,0.0,0.8887,8e-05,12.61089]
[1780041358916,35.95,73313.21,0.0,0.88803,8e-05,12.6634]
[1780041360930,35.95,73309.58,0.0,0.88775,8e-05,12.68593]
[1780041366293,35.95,73310.54,0.0,0.88783,8e-05,12.67935]
[1780041372220,35.95,73312.28,0.0,0.88798,8e-05,12.66774]
[1780041378050,35.95,73312.56,0.0,0.88801,8e-05,12.66525]
[1780041383085,35.95,73312.9,0.0,0.88804,8e-05,12.66261]
[1780041388119,35.95,73314.2,0.0,0.88815,8e-05,12.65399]
[1780041391059,35.95,73315.35,0.0,0.88825,8e-05,12.64661]
[1780041391069,35.95,73315.35,0.0,0.88825,8e-05,12.64661]
[1780041395169,35.95,73318.7,0.0,0.88854,8e-05,12.62166]
[1780041395987,35.95,73318.7,0.0,0.88854,8e-05,12.62166]
[1780041396179,35.95,73318.7,0.0,0.88854,8e-05,12.62166]
[1780041396323,35.95,73323.5,0.0,0.88892,8e-05,12.59156]
[1780041397027,35.95,73323.5,0.0,0.88892,8e-05,12.59156]
[1780041400031,35.95,73326.7,0.0,0.88918,8e-05,12.57157]
[1780041400084,35.95,73326.7,0.0,0.88918,8e-05,12.57157]
[1780041400219,35.95,73326.7,0.0,0.88918,8e-05,12.57157]
[1780041407704,35.95,73328.45,0.0,0.88931,8e-05,12.56078]
[1780041407723,35.95,73328.45,0.0,0.88931,8e-05,12.56078]
[1780041407756,35.95,73328.45,0.0,0.88931,8e-05,12.56078]
[1780041408699,35.95,73328.58,0.0,0.88932,8e-05,12.56007]
[1780041413392,35.95,73326.59,0.0,0.88916,8e-05,12.57263]
[1780041413298,35.95,73320.32,0.0,0.88867,8e-05,12.61188]
[1780041413472,35.95,73320.32,0.0,0.88867,8e-05,12.61188]
[1780041417076,35.95,73324.79,0.0,0.88902,8e-05,12.5838]
[1780041417121,35.95,73324.79,0.0,0.88902,8e-05,12.5838]
[1780041417237,35.95,73324.79,0.0,0.88902,8e-05,12.5838]
[1780041419340,35.95,73327.94,0.0,0.88927,8e-05,12.56405]
[1780041420353,35.95,73331.4,0.0,0.88954,8e-05,12.54242]
[1780041422361,35.95,73335.16,0.0,0.88984,8e-05,12.51902]
[1780041424744,35.95,73335.81,0.0,0.8899,8e-05,12.51448]
[1780041424785,35.95,73335.81,0.0,0.8899,8e-05,12.51448]
[1780041424970,35.95,73335.81,0.0,0.8899,8e-05,12.51448]
[1780041428403,35.95,73341.24,0.0,0.89033,8e-05,12.47968]
[1780041429411,35.94,73344.38,0.0,0.89058,8e-05,12.45991]
[1780041432431,35.94,73346.93,0.0,0.89079,8e-05,12.4436]
[1780041437466,35.94,73350.63,0.0,0.89108,8e-05,12.42]
[1780041438983,35.94,73350.63,0.0,0.89108,8e-05,12.42]
[1780041439029,35.94,73350.63,0.0,0.89108,8e-05,12.42]
[1780041439221,35.94,73350.63,0.0,0.89108,8e-05,12.42]
[1780041444521,35.94,73350.13,0.0,0.89105,8e-05,12.42253]
[1780041446840,35.94,73348.81,0.0,0.89095,8e-05,12.43066]
[1780041446893,35.94,73348.81,0.0,0.89095,8e-05,12.43066]
[1780041446967,35.94,73348.81,0.0,0.89095,8e-05,12.43066]
[1780041452577,35.94,73349.66,0.0,0.89105,8e-05,12.42108]
[1780041453913,35.94,73349.66,0.0,0.89105,8e-05,12.42108]
[1780041453959,35.94,73349.66,0.0,0.89105,8e-05,12.42108]
[1780041453970,35.94,73349.66,0.0,0.89105,8e-05,12.42108]
[1780041460841,35.94,73350.28,0.0,0.89111,8e-05,12.41655]
[1780041460896,35.94,73350.28,0.0,0.89111,8e-05,12.41655]
[1780041460971,35.94,73350.28,0.0,0.89111,8e-05,12.41655]
[1780041461640,35.94,73353.02,0.0,0.89132,8e-05,12.3992]
[1780041465668,35.94,73355.61,0.0,0.89153,8e-05,12.3828]
[1780041467037,35.94,73355.61,0.0,0.89153,8e-05,12.3828]
[1780041467088,35.94,73355.61,0.0,0.89153,8e-05,12.3828]
[1780041467467,35.94,73355.61,0.0,0.89153,8e-05,12.3828]
[1780041472718,35.94,73357.71,0.0,0.8917,8e-05,12.36944]
[1780041476418,35.94,73357.86,0.0,0.89171,8e-05,12.36848]
[1780041476470,35.94,73357.86,0.0,0.89171,8e-05,12.36848]
[1780041479080,35.94,73357.15,0.0,0.89165,8e-05,12.37278]
[1780041479217,35.94,73357.15,0.0,0.89165,8e-05,12.37278]
[1780041483530,35.94,73354.7,0.0,0.89147,8e-05,12.38776]
[1780041483582,35.94,73354.7,0.0,0.89147,8e-05,12.38776]
[1780041483725,35.94,73354.7,0.0,0.89147,8e-05,12.38776]
[1780041488830,35.94,73354.52,0.0,0.89146,8e-05,12.38858]
[1780041489968,35.94,73354.52,0.0,0.89146,8e-05,12.38858]
[1780041490017,35.94,73354.52,0.0,0.89146,8e-05,12.38858]
[1780041490220,35.94,73354.52,0.0,0.89146,8e-05,12.38858]
[1780041495879,35.93,73355.17,0.0,0.89151,8e-05,12.3841]
[1780041497024,35.93,73355.17,0.0,0.89151,8e-05,12.3841]
[1780041497076,35.93,73355.17,0.0,0.89151,8e-05,12.3841]
[1780041497217,35.93,73355.17,0.0,0.89151,8e-05,12.3841]
[1780041498303,35.93,73355.47,0.0,0.89154,8e-05,12.38212]
[1780041498320,35.93,73355.47,0.0,0.89154,8e-05,12.38212]
[1780041498900,35.93,73361.37,0.0,0.892,8e-05,12.34534]
[1780041500914,35.93,73375.59,0.0,0.8931,8e-05,12.25633]
[1780041501921,35.93,73379.95,0.0,0.89344,8e-05,12.22901]
[1780041502928,35.93,73382.34,0.0,0.89363,8e-05,12.21402]
[1780041505949,35.93,73386.03,0.0,0.89392,8e-05,12.19082]
[1780041509726,35.93,73387.88,0.0,0.89406,8e-05,12.17904]
[1780041511475,35.93,73387.85,0.0,0.89406,8e-05,12.17923]
[1780041511527,35.93,73387.85,0.0,0.89406,8e-05,12.17923]
[1780041511718,35.93,73388.49,0.0,0.89414,8e-05,12.17158]
[1780041515180,35.93,73391.9,0.0,0.8944,8e-05,12.15029]
[1780041516771,35.93,73391.75,0.0,0.89439,8e-05,12.1512]
[1780041516821,35.93,73391.75,0.0,0.89439,8e-05,12.1512]
[1780041516972,35.93,73391.75,0.0,0.89439,8e-05,12.1512]
[1780041521969,35.93,73394.32,0.0,0.89458,8e-05,12.13526]
[1780041524347,35.93,73394.46,0.0,0.89459,8e-05,12.13442]
[1780041524375,35.93,73394.46,0.0,0.89459,8e-05,12.13442]
[1780041524471,35.93,73394.46,0.0,0.89459,8e-05,12.13442]
[1780041527685,35.93,73395.34,0.0,0.89466,8e-05,12.12906]
[1780041527720,35.93,73395.34,0.0,0.89466,8e-05,12.12906]
[1780041532141,35.93,73390.33,0.0,0.89428,8e-05,12.16021]
[1780041533148,35.93,73382.06,0.0,0.89364,8e-05,12.21142]
[1780041534155,35.93,73384.77,0.0,0.89385,8e-05,12.19454]
[1780041535456,35.93,73384.77,0.0,0.89385,8e-05,12.19454]
[1780041535470,35.93,73384.77,0.0,0.89385,8e-05,12.19454]
[1780041535504,35.93,73384.77,0.0,0.89385,8e-05,12.19454]
[1780041537711,35.93,73385.95,0.0,0.89394,8e-05,12.18704]
[1780041537722,35.93,73385.95,0.0,0.89394,8e-05,12.18704]
[1780041547246,35.93,73388.48,0.0,0.89415,8e-05,12.17076]
[1780041551274,35.93,73390.89,0.0,0.89433,8e-05,12.15567]
[1780041556309,35.93,73391.61,0.0,0.89439,8e-05,12.15106]
[1780041557563,35.93,73391.61,0.0,0.89439,8e-05,12.15106]
[1780041557717,35.93,73393.58,0.0,0.89454,8e-05,12.13885]
[1780041563359,35.93,73395.09,0.0,0.89465,8e-05,12.12951]
[1780041568392,35.93,73395.76,0.0,0.8947,8e-05,12.12543]
[1780041574445,35.93,73396.44,0.0,0.89478,8e-05,12.11776]
[1780041575442,35.93,73399.04,0.0,0.89498,8e-05,12.10171]
[1780041576449,35.93,73403.55,0.0,0.89533,8e-05,12.07356]
[1780041580227,35.93,73404.25,0.0,0.89538,8e-05,12.06948]
[1780041580492,35.93,73409.69,0.0,0.89579,8e-05,12.03567]
[1780041581163,35.93,73409.69,0.0,0.89579,8e-05,12.03567]
[1780041581492,35.93,73422.88,0.0,0.89679,8e-05,11.95422]
[1780041582499,35.93,73428.33,0.0,0.8972,7e-05,11.92062]
[1780041584381,35.93,73426.84,0.0,0.89708,7e-05,11.92976]
[1780041584513,35.93,73428.34,0.0,0.8972,7e-05,11.92051]
[1780041585219,35.93,73428.34,0.0,0.8972,7e-05,11.92051]
[1780041590557,35.92,73426.48,0.0,0.89708,7e-05,11.92995]
[1780041595590,35.92,73426.43,0.0,0.89712,7e-05,11.92657]
[1780041601286,35.92,73429.73,0.0,0.89736,7e-05,11.90682]
[1780041600139,35.92,73429.73,0.0,0.89736,7e-05,11.90682]
[1780041615480,35.92,73429.73,0.0,0.89736,7e-05,11.90682]
[1780041620552,35.92,73431.26,0.0,0.89747,7e-05,11.89765]
[1780041620632,35.92,73437.19,0.0,0.89792,7e-05,11.86124]
[1780041620807,35.92,73443.41,0.0,0.89838,7e-05,11.8231]
[1780041623840,35.92,73447.88,0.0,0.89871,7e-05,11.79571]
[1780041628875,35.92,73452.49,0.0,0.89905,7e-05,11.76749]
[1780041633911,35.92,73460.21,0.0,0.89965,7e-05,11.71677]
[1780041635925,35.92,73466.33,0.0,0.9001,7e-05,11.67941]
[1780041636932,35.92,73471.38,0.0,0.90047,7e-05,11.64862]
[1780041638491,35.92,73471.38,0.0,0.90047,7e-05,11.64862]
[1780041638583,35.92,73476.48,0.0,0.90084,7e-05,11.61755]
[1780041639953,35.92,73484.51,0.0,0.90142,7e-05,11.5687]
[1780041642975,35.92,73498.83,0.0,0.90246,7e-05,11.48179]
[1780041643986,35.92,73505.32,0.0,0.90292,7e-05,11.44248]
[1780041646259,35.92,73508.09,0.0,0.90312,7e-05,11.42572]
[1780041648225,35.92,73509.43,0.0,0.90322,7e-05,11.41762]
[1780041648324,35.92,73510.92,0.0,0.90333,7e-05,11.40861]
[1780041654081,35.92,73510.12,0.0,0.90327,7e-05,11.41345]
[1780041658109,35.92,73515.62,0.0,0.90366,7e-05,11.38021]
[1780041663144,35.92,73508.73,0.0,0.90317,7e-05,11.42185]
[1780041664151,35.92,73505.23,0.0,0.90291,7e-05,11.44339]
[1780041669186,35.92,73513.24,0.0,0.90347,7e-05,11.3966]
[1780041671200,35.92,73520.68,0.0,0.90399,7e-05,11.35244]
[1780041674221,35.92,73520.42,0.0,0.90397,7e-05,11.35442]
[1780041675228,35.92,73526.89,0.0,0.90442,7e-05,11.31557]
[1780041676234,35.92,73539.81,0.0,0.90534,7e-05,11.23799]
[1780041677242,35.92,73548.17,0.0,0.90592,7e-05,11.18765]
[1780041678249,35.92,73549.65,0.0,0.90603,7e-05,11.17871]
[1780041678954,35.92,73549.65,0.0,0.90603,7e-05,11.17871]
[1780041680987,35.92,73548.67,0.0,0.90596,7e-05,11.18462]
[1780041681270,35.92,73549.31,0.0,0.906,7e-05,11.18081]
[1780041684988,35.92,73550.52,0.0,0.90609,7e-05,11.17358]
[1780041685298,35.92,73548.68,0.0,0.90596,7e-05,11.18461]
[1780041690333,35.92,73550.24,0.0,0.90607,7e-05,11.17526]
[1780041693353,35.92,73555.59,0.0,0.90647,7e-05,11.13977]
[1780041697386,35.93,73564.2,0.0,0.90706,7e-05,11.08866]
[1780041698394,35.93,73570.71,0.0,0.90751,7e-05,11.04994]
[1780041700406,35.93,73577.48,0.0,0.90797,7e-05,11.01001]
[1780041702980,35.93,73581.71,0.0,0.90826,7e-05,10.98538]
[1780041704403,35.93,73583.07,0.0,0.90835,7e-05,10.97759]
[1780041704434,35.93,73576.74,0.0,0.90791,7e-05,11.01557]
[1780041705442,35.93,73566.53,0.0,0.9072,7e-05,11.07671]
[1780041706449,35.93,73565.47,0.0,0.90713,7e-05,11.0832]
[1780041711484,35.93,73565.68,0.0,0.90713,7e-05,11.08265]
[1780041712491,35.93,73577.91,0.0,0.90798,7e-05,11.00988]
[1780041713498,35.93,73583.45,0.0,0.90836,7e-05,10.97716]
[1780041714505,35.93,73589.71,0.0,0.90878,7e-05,10.94027]
[1780041715512,35.93,73595.82,0.0,0.90919,7e-05,10.90439]
[1780041716519,35.93,73603.48,0.0,0.90971,7e-05,10.85943]
[1780041718533,35.94,73605.22,0.0,0.90982,7e-05,10.85012]
[1780041719329,35.94,73605.22,0.0,0.90982,7e-05,10.85012]
[1780041721243,35.94,73606.59,0.0,0.9099,7e-05,10.84302]
[1780041721554,35.95,73613.25,0.0,0.91029,7e-05,10.80874]
[1780041724575,35.95,73599.15,0.0,0.90932,7e-05,10.89366]
[1780041725582,35.95,73596.85,0.0,0.90916,7e-05,10.90766]
[1780041730617,35.95,73594.02,0.0,0.90895,7e-05,10.92613]
[1780041733831,35.96,73590.94,0.0,0.90873,7e-05,10.9454]
[1780041734645,35.96,73607.02,0.0,0.90982,7e-05,10.85046]
[1780041735651,35.96,73617.04,0.0,0.91049,7e-05,10.79147]
[1780041736659,35.96,73618.66,0.0,0.9106,7e-05,10.78217]
[1780041738673,35.96,73611.54,0.0,0.91011,7e-05,10.82469]
[1780041739021,35.96,73611.54,0.0,0.91011,7e-05,10.82469]
[1780041739680,35.96,73611.45,0.0,0.9101,7e-05,10.82543]
[1780041742236,35.96,73610.33,0.0,0.91002,7e-05,10.83245]
[1780041742701,35.96,73605.63,0.0,0.9097,7e-05,10.86042]
[1780041744715,35.96,73600.87,0.0,0.90938,7e-05,10.88887]
[1780041749750,35.96,73597.78,0.0,0.90915,7e-05,10.90876]
[1780041751763,35.96,73593.34,0.0,0.90886,7e-05,10.93231]
[1780041756228,35.97,73589.98,0.0,0.90862,7e-05,10.9535]
[1780041760231,35.99,73587.32,0.0,0.90829,7e-05,10.98262]
[1780041760828,36.0,73584.65,0.0,0.90803,7e-05,11.00454]
[1780041761837,36.01,73579.66,0.0,0.90763,7e-05,11.03987]
[1780041765863,36.03,73574.71,0.0,0.90721,7e-05,11.07585]
[1780041768884,36.03,73582.9,0.0,0.90776,7e-05,11.02851]
[1780041770898,36.04,73585.15,0.0,0.90785,7e-05,11.02061]
[1780041775933,36.06,73589.47,0.0,0.90801,7e-05,11.00707]
[1780041780968,36.07,73589.54,0.0,0.908,7e-05,11.00861]
[1780041783989,36.07,73584.03,0.0,0.90761,7e-05,11.04216]
[1780041789027,36.07,73582.87,0.0,0.9075,7e-05,11.05147]
[1780041794062,36.07,73579.97,0.0,0.90729,7e-05,11.06992]
[1780041799097,36.08,73581.63,0.0,0.9074,7e-05,11.06044]
[1780041804132,36.08,73579.05,0.0,0.9072,7e-05,11.07769]
[1780041809167,36.08,73576.14,0.0,0.90699,7e-05,11.09593]
[1780041814202,36.08,73574.88,0.0,0.90692,7e-05,11.10004]
[1780041818230,36.08,73570.17,0.0,0.90658,7e-05,11.12958]
[1780041823265,36.09,73568.33,0.0,0.90643,7e-05,11.14219]
[1780041828300,36.09,73568.22,0.0,0.90642,7e-05,11.14321]
[1780041833335,36.09,73573.84,0.0,0.90683,7e-05,11.10834]
[1780041838370,36.08,73576.62,0.0,0.90705,7e-05,11.08926]
[1780041843405,36.08,73575.95,0.0,0.907,7e-05,11.09334]
[1780041844411,36.08,73569.92,0.0,0.90658,7e-05,11.12904]
[1780041849447,36.07,73569.86,0.0,0.90661,7e-05,11.12661]
[1780041852468,36.07,73574.97,0.0,0.907,7e-05,11.09319]
[1780041856496,36.08,73585.02,0.0,0.90762,7e-05,11.04005]
[1780041858510,36.08,73591.54,0.0,0.90806,7e-05,11.00183]
[1780041860524,36.09,73596.08,0.0,0.90834,7e-05,10.97769]
[1780041865559,36.09,73597.89,0.0,0.90847,7e-05,10.9669]
[1780041870228,36.09,73599.9,0.0,0.9086,7e-05,10.95503]
[1780041875629,36.09,73600.51,0.0,0.90867,7e-05,10.94809]
[1780041878650,36.09,73595.2,0.0,0.9083,7e-05,10.97975]
[1780041882218,36.09,73593.79,0.0,0.90822,7e-05,10.98707]
[1780041887713,36.08,73593.15,0.0,0.9082,7e-05,10.98837]
[1780041892748,36.08,73590.41,0.0,0.90802,7e-05,11.00392]
[1780041897783,36.08,73580.43,0.0,0.90734,7e-05,11.06316]
[1780041898790,36.08,73572.27,0.0,0.90677,7e-05,11.11187]
[1780041900804,36.08,73568.12,0.0,0.90648,7e-05,11.13678]
[1780041905839,36.08,73567.89,0.0,0.90646,7e-05,11.13853]
[1780041910874,36.08,73567.37,0.0,0.90642,7e-05,11.14203]
[1780041916916,36.08,73568.26,0.0,0.90648,7e-05,11.13651]
[1780041921951,36.08,73566.75,0.0,0.90639,7e-05,11.14417]
[1780041926986,36.08,73566.59,0.0,0.9064,7e-05,11.14369]
[1780041933028,36.07,73566.45,0.0,0.90643,7e-05,11.13944]
[1780041938063,36.07,73566.44,0.0,0.90642,7e-05,11.14004]
[1780041943098,36.08,73566.97,0.0,0.90646,7e-05,11.13743]
[1780041946119,36.08,73572.47,0.0,0.90683,7e-05,11.10506]
[1780041949140,36.08,73567.39,0.0,0.90647,7e-05,11.13575]
[1780041954175,36.08,73564.66,0.0,0.90628,7e-05,11.15251]
[1780041959213,36.08,73564.91,0.0,0.90629,7e-05,11.15146]
[1780041964246,36.08,73563.94,0.0,0.90622,7e-05,11.15765]
[1780041967267,36.08,73558.86,0.0,0.90586,7e-05,11.18818]
[1780041968225,36.08,73558.86,0.0,0.90586,7e-05,11.18818]
[1780041968274,36.08,73554.32,0.0,0.90555,7e-05,11.21533]
[1780041971295,36.08,73547.85,0.0,0.90509,7e-05,11.25397]
[1780041973309,36.08,73544.59,0.0,0.90486,7e-05,11.27332]
[1780041978349,36.08,73542.78,0.0,0.90474,7e-05,11.28357]
[1780041983384,36.08,73541.98,0.0,0.9047,7e-05,11.28772]
[1780041985398,36.08,73535.53,0.0,0.90424,7e-05,11.32613]
[1780041987412,36.08,73527.82,0.0,0.9037,7e-05,11.37203]
[1780041991440,36.07,73535.81,0.0,0.9043,7e-05,11.31948]
[1780041996476,36.07,73537.07,0.0,0.9044,7e-05,11.31103]
[1780042001511,36.07,73537.05,0.0,0.90441,7e-05,11.31026]
[1780042006551,36.07,73536.9,0.0,0.90441,7e-05,11.31031]
[1780042009114,36.07,73536.76,0.0,0.90441,7e-05,11.31083]
[1780042009572,36.07,73540.3,0.0,0.90466,7e-05,11.28944]
[1780042013097,36.07,73542.61,0.0,0.90482,7e-05,11.27533]
[1780042013600,36.07,73543.31,0.0,0.90488,7e-05,11.27093]
[1780042018635,36.07,73540.32,0.0,0.90467,7e-05,11.28831]
[1780042020649,36.07,73545.79,0.0,0.90506,7e-05,11.25529]
[1780042025684,36.07,73546.05,0.0,0.90508,7e-05,11.25334]
[1780042030720,36.06,73544.48,0.0,0.905,7e-05,11.26009]
[1780042035754,36.06,73543.58,0.0,0.90495,7e-05,11.2647]
[1780042040790,36.06,73546.38,0.0,0.90515,7e-05,11.24753]
[1780042041797,36.06,73552.49,0.0,0.90558,7e-05,11.21092]
[1780042046832,36.06,73553.38,0.0,0.90564,7e-05,11.20562]
[1780042051867,36.06,73553.75,0.0,0.90569,7e-05,11.19987]
[1780042056902,36.06,73557.15,0.0,0.90593,7e-05,11.17953]
[1780042059924,36.06,73561.48,0.0,0.90623,7e-05,11.1538]
[1780042064958,36.06,73564.71,0.0,0.90645,7e-05,11.1348]
[1780042069993,36.06,73568.93,0.0,0.90674,7e-05,11.11019]
[1780042075028,36.06,73569.4,0.0,0.90676,7e-05,11.10799]
[1780042077041,36.06,73561.57,0.0,0.90622,7e-05,11.1549]
[1780042082080,36.06,73562.15,0.0,0.90626,7e-05,11.1516]
[1780042085101,36.06,73566.76,0.0,0.90657,7e-05,11.12431]
[1780042088122,36.06,73582.04,0.0,0.90763,7e-05,11.0337]
[1780042089129,36.06,73594.45,0.0,0.90849,7e-05,10.95962]
[1780042089236,36.06,73594.45,0.0,0.90849,7e-05,10.95962]
[1780042090136,36.06,73598.31,0.0,0.90875,7e-05,10.93639]
[1780042093225,36.06,73599.17,0.0,0.90882,7e-05,10.93029]
[1780042094164,36.05,73599.1,0.0,0.90886,7e-05,10.9274]
[1780042099199,36.04,73601.73,0.0,0.90909,7e-05,10.90733]
[1780042104234,36.02,73601.8,0.0,0.90925,7e-05,10.89281]
[1780042109269,36.01,73596.15,0.0,0.90891,7e-05,10.92254]
[1780042114304,36.01,73599.56,0.0,0.90918,7e-05,10.89732]
[1780042119339,36.0,73599.37,0.0,0.90918,7e-05,10.89707]
[1780042124374,36.0,73603.34,0.0,0.90947,7e-05,10.87236]
[1780042127394,36.0,73608.52,0.0,0.90983,7e-05,10.84114]
[1780042132430,36.0,73611.52,0.0,0.91004,7e-05,10.82261]
[1780042137465,36.01,73610.02,0.0,0.90988,7e-05,10.8366]
[1780042142500,36.02,73611.44,0.0,0.90993,7e-05,10.83226]
[1780042147535,36.02,73611.46,0.0,0.90992,7e-05,10.83304]
[1780042152572,36.02,73610.89,0.0,0.90987,7e-05,10.83727]
[1780042157607,36.02,73612.77,0.0,0.90999,7e-05,10.82703]
[1780042160628,36.02,73624.5,0.0,0.91077,7e-05,10.75851]
[1780042161635,36.02,73626.2,0.0,0.91089,7e-05,10.74845]
[1780042163238,36.02,73626.2,0.0,0.91089,7e-05,10.74845]
[1780042165228,36.02,73625.53,0.0,0.91085,7e-05,10.75229]
[1780042165663,36.02,73626.82,0.0,0.91093,7e-05,10.7446]
[1780042169692,36.02,73620.8,0.0,0.91053,7e-05,10.78014]
[1780042174726,36.03,73619.65,0.0,0.91046,7e-05,10.78468]
[1780042179761,36.03,73621.76,0.0,0.91059,7e-05,10.7734]
[1780042183789,36.03,73615.66,0.0,0.91018,7e-05,10.8092]
[1780042185246,36.03,73615.66,0.0,0.91018,7e-05,10.8092]
[1780042189836,36.03,73613.69,0.0,0.91001,7e-05,10.82377]
[1780042194871,36.03,73613.01,0.0,0.90996,7e-05,10.82851]
[1780042199906,36.03,73612.11,0.0,0.90991,7e-05,10.8326]
[1780042204947,36.03,73611.09,0.0,0.90986,7e-05,10.83755]
[1780042209982,36.03,73611.31,0.0,0.90988,7e-05,10.83518]
[1780042215017,36.03,73614.78,0.0,0.91013,7e-05,10.81368]
[1780042220055,36.02,73614.64,0.0,0.91013,7e-05,10.81362]
[1780042225090,36.02,73609.93,0.0,0.90982,7e-05,10.84085]
[1780042230125,36.02,73607.94,0.0,0.90967,7e-05,10.85333]
[1780042235160,36.03,73602.91,0.0,0.90935,7e-05,10.88001]
[1780042240196,36.01,73606.6,0.0,0.90969,7e-05,10.85077]
[1780042244224,36.01,73612.69,0.0,0.91011,7e-05,10.81416]
[1780042248255,36.01,73615.73,0.0,0.91032,7e-05,10.7959]
[1780042254294,36.01,73615.77,0.0,0.91032,7e-05,10.79525]
[1780042260337,36.01,73616.19,0.0,0.91036,7e-05,10.79242]
[1780042265373,36.01,73611.4,0.0,0.91003,7e-05,10.82034]
[1780042270886,36.01,73611.76,0.0,0.91006,7e-05,10.81783]
[1780042276450,36.0,73607.72,0.0,0.9098,7e-05,10.84092]
[1780042279473,36.0,73613.71,0.0,0.91021,7e-05,10.80523]
[1780042284507,36.0,73614.25,0.0,0.91025,7e-05,10.80174]
[1780042287528,36.0,73609.64,0.0,0.90994,7e-05,10.8287]
[1780042292563,36.0,73607.72,0.0,0.90984,7e-05,10.836]
[1780042297598,36.0,73607.35,0.0,0.90982,7e-05,10.83759]
[1780042302633,36.0,73607.43,0.0,0.90983,7e-05,10.83653]
[1780042307668,36.0,73608.36,0.0,0.9099,7e-05,10.83039]
[1780042312703,36.0,73608.78,0.0,0.90994,7e-05,10.82721]
[1780042317741,36.0,73609.66,0.0,0.91001,7e-05,10.82125]
[1780042322777,35.99,73609.2,0.0,0.90999,7e-05,10.82316]
[1780042325803,35.99,73604.8,0.0,0.90969,7e-05,10.8486]
[1780042330833,35.99,73603.67,0.0,0.90963,7e-05,10.85415]
[1780042335868,35.99,73602.73,0.0,0.90958,7e-05,10.8586]
[1780042340903,35.98,73601.13,0.0,0.90952,7e-05,10.86331]
[1780042346944,35.97,73597.09,0.0,0.90931,7e-05,10.88183]
[1780042351980,35.95,73596.9,0.0,0.90941,7e-05,10.87134]
[1780042357022,35.94,73599.85,0.0,0.9097,7e-05,10.84586]
[1780042362057,35.94,73601.91,0.0,0.90986,7e-05,10.83239]
[1780042367092,35.93,73600.72,0.0,0.90979,7e-05,10.83844]
[1780042371121,35.93,73611.16,0.0,0.9105,7e-05,10.77597]
[1780042376155,35.93,73610.72,0.0,0.91049,7e-05,10.77705]
[1780042381190,35.92,73608.75,0.0,0.91042,7e-05,10.78318]
[1780042387233,35.91,73608.72,0.0,0.91048,7e-05,10.77729]
[1780042392267,35.91,73606.66,0.0,0.91035,7e-05,10.78885]
[1780042398309,35.91,73602.88,0.0,0.9101,7e-05,10.81041]
[1780042401330,35.9,73598.44,0.0,0.90983,7e-05,10.83453]
[1780042406365,35.9,73595.87,0.0,0.90966,7e-05,10.84881]
[1780042412407,35.9,73593.98,0.0,0.90957,7e-05,10.85526]
[1780042415428,35.9,73587.63,0.0,0.90915,7e-05,10.89224]
[1780042420463,35.88,73585.71,0.0,0.90911,7e-05,10.89497]
[1780042425498,35.87,73579.46,0.0,0.90873,7e-05,10.92835]
[1780042428938,35.87,73579.71,0.0,0.90876,7e-05,10.92589]
[1780042428968,35.87,73579.71,0.0,0.90876,7e-05,10.92589]
[1780042429220,35.87,73579.71,0.0,0.90876,7e-05,10.92589]
[1780042429528,35.87,73579.03,0.0,0.90871,7e-05,10.92961]
[1780042434562,35.87,73577.85,0.0,0.90865,7e-05,10.93498]
[1780042439597,35.86,73578.86,0.0,0.90874,7e-05,10.92734]
[1780042446651,35.86,73575.41,0.0,0.90852,7e-05,10.94569]
[1780042451686,35.86,73574.61,0.0,0.90849,7e-05,10.94832]
[1780042456721,35.85,73573.37,0.0,0.90843,7e-05,10.954]
[1780042462763,35.85,73573.28,0.0,0.90844,7e-05,10.95251]
[1780042467798,35.85,73573.43,0.0,0.90847,7e-05,10.94995]
[1780042472832,35.84,73573.01,0.0,0.90849,7e-05,10.94735]
[1780042477869,35.84,73575.36,0.0,0.90867,7e-05,10.93173]
[1780042481898,35.84,73581.09,0.0,0.90907,7e-05,10.8965]
[1780042483912,35.84,73586.93,0.0,0.90948,7e-05,10.86132]
[1780042486933,35.84,73592.6,0.0,0.90987,7e-05,10.82713]
[1780042488947,35.84,73600.41,0.0,0.91041,7e-05,10.7806]
[1780042491969,35.83,73609.96,0.0,0.91105,7e-05,10.72395]
[1780042493983,35.83,73617.61,0.0,0.91158,7e-05,10.67808]
[1780042500029,35.82,73618.24,0.0,0.9117,7e-05,10.66707]
[1780042506069,35.8,73615.93,0.0,0.91165,7e-05,10.67106]
[1780042513118,35.8,73615.74,0.0,0.91166,7e-05,10.67007]
[1780042520166,35.79,73616.47,0.0,0.91173,7e-05,10.66363]
[1780042525202,35.79,73615.91,0.0,0.91171,7e-05,10.66545]
[1780042530237,35.79,73611.77,0.0,0.91145,7e-05,10.68835]
[1780042535272,35.78,73611.68,0.0,0.91149,7e-05,10.68379]
[1780042539300,35.78,73604.88,0.0,0.91104,7e-05,10.72269]
[1780042544357,35.77,73602.11,0.0,0.9109,7e-05,10.73518]
[1780042551406,35.77,73602.32,0.0,0.91095,7e-05,10.7309]
[1780042556441,35.77,73602.05,0.0,0.91094,7e-05,10.73147]
[1780042561476,35.77,73602.07,0.0,0.91095,7e-05,10.73037]
[1780042564497,35.76,73608.62,0.0,0.91141,7e-05,10.6906]
[1780042569532,35.76,73610.55,0.0,0.91158,7e-05,10.67539]
[1780042571521,35.75,73610.78,0.0,0.91163,7e-05,10.67141]
[1780042571566,35.75,73610.78,0.0,0.91163,7e-05,10.67116]
[1780042576534,35.74,73610.12,0.0,0.91165,7e-05,10.66949]
[1780042576581,35.74,73609.97,0.0,0.91166,7e-05,10.66788]
[1780042581616,35.71,73610.57,0.0,0.91183,7e-05,10.65268]
[1780042586085,35.7,73610.63,0.0,0.91189,7e-05,10.64755]
[1780042586137,35.7,73610.63,0.0,0.91189,7e-05,10.64755]
[1780042586216,35.7,73610.63,0.0,0.91189,7e-05,10.64755]
[1780042589782,35.7,73610.82,0.0,0.91191,7e-05,10.6458]
[1780042589821,35.7,73610.82,0.0,0.91191,7e-05,10.6458]
[1780042589970,35.7,73610.82,0.0,0.91191,7e-05,10.6458]
[1780042590679,35.7,73610.62,0.0,0.9119,7e-05,10.64656]
[1780042593432,35.7,73610.15,0.0,0.9119,7e-05,10.64547]
[1780042593464,35.7,73610.15,0.0,0.9119,7e-05,10.64547]
[1780042593720,35.7,73611.14,0.0,0.91197,7e-05,10.63941]
[1780042595715,35.7,73616.37,0.0,0.91234,7e-05,10.60672]
[1780042597664,35.7,73616.37,0.0,0.91234,7e-05,10.60672]
[1780042597714,35.7,73617.11,0.0,0.9124,7e-05,10.60088]
[1780042597969,35.7,73617.11,0.0,0.9124,7e-05,10.60088]
[1780042598044,35.69,73618.04,0.0,0.91248,7e-05,10.59403]
[1780042602026,35.69,73619.16,0.0,0.9126,7e-05,10.58386]
[1780042602221,35.69,73619.16,0.0,0.9126,7e-05,10.58386]
[1780042602339,35.69,73619.16,0.0,0.9126,7e-05,10.58386]
[1780042605686,35.68,73620.93,0.0,0.91274,7e-05,10.57127]
[1780042605720,35.68,73621.13,0.0,0.91276,7e-05,10.56917]
[1780042605739,35.68,73621.13,0.0,0.91276,7e-05,10.56917]
[1780042605787,35.68,73621.08,0.0,0.91276,7e-05,10.56938]
[1780042609037,35.68,73620.82,0.0,0.91274,7e-05,10.57072]
[1780042609090,35.68,73620.82,0.0,0.91274,7e-05,10.57072]
[1780042609225,35.68,73620.82,0.0,0.91274,7e-05,10.57072]
[1780042610293,35.68,73620.87,0.0,0.91275,7e-05,10.57033]
[1780042610364,35.68,73620.87,0.0,0.91275,7e-05,10.57033]
[1780042610473,35.68,73620.87,0.0,0.91275,7e-05,10.57033]
[1780042610525,35.68,73621.05,0.0,0.91276,7e-05,10.56907]
[1780042614850,35.68,73629.83,0.0,0.91335,7e-05,10.517]
[1780042616243,35.68,73629.83,0.0,0.91335,7e-05,10.517]
[1780042616295,35.68,73629.83,0.0,0.91335,7e-05,10.517]
[1780042616475,35.68,73629.83,0.0,0.91335,7e-05,10.517]
[1780042619041,35.68,73632.34,0.0,0.91353,7e-05,10.50135]
[1780042619084,35.68,73632.34,0.0,0.91353,7e-05,10.50135]
[1780042619220,35.68,73632.34,0.0,0.91353,7e-05,10.50135]
[1780042619321,35.68,73633.64,0.0,0.91361,7e-05,10.49369]
[1780042623842,35.68,73634.46,0.0,0.91367,7e-05,10.48883]
[1780042623894,35.68,73634.46,0.0,0.91367,7e-05,10.48883]
[1780042623969,35.68,73634.46,0.0,0.91367,7e-05,10.48883]
[1780042626335,35.68,73636.66,0.0,0.91381,7e-05,10.4759]
[1780042626387,35.68,73636.66,0.0,0.91381,7e-05,10.4759]
[1780042626472,35.68,73636.66,0.0,0.91381,7e-05,10.4759]
[1780042626573,35.68,73636.65,0.0,0.91381,7e-05,10.47598]
[1780042631934,35.68,73637.37,0.0,0.91386,7e-05,10.47182]
[1780042631969,35.68,73637.37,0.0,0.91386,7e-05,10.47182]
[1780042635986,35.68,73635.19,0.0,0.91372,7e-05,10.48468]
[1780042636031,35.68,73635.19,0.0,0.91372,7e-05,10.48468]
[1780042636223,35.68,73635.19,0.0,0.91372,7e-05,10.48468]
[1780042636324,35.68,73632.07,0.0,0.91351,7e-05,10.50301]
[1780042640062,35.68,73631.55,0.0,0.91347,7e-05,10.50601]
[1780042640114,35.68,73631.55,0.0,0.91347,7e-05,10.50601]
[1780042640220,35.68,73631.55,0.0,0.91347,7e-05,10.50601]
[1780042642349,35.68,73632.21,0.0,0.91352,7e-05,10.50203]
[1780042642375,35.68,73632.21,0.0,0.91352,7e-05,10.50203]
[1780042642472,35.68,73632.21,0.0,0.91352,7e-05,10.50203]
[1780042642573,35.68,73633.0,0.0,0.91357,7e-05,10.49735]
[1780042649089,35.68,73633.12,0.0,0.91358,7e-05,10.49659]
[1780042651436,35.68,73633.11,0.0,0.91358,7e-05,10.49664]
[1780042651441,35.68,73633.11,0.0,0.91358,7e-05,10.49664]
[1780042651469,35.68,73633.11,0.0,0.91358,7e-05,10.49664]
[1780042653061,35.68,73631.79,0.0,0.91352,7e-05,10.50095]
[1780042653109,35.68,73631.79,0.0,0.91352,7e-05,10.50095]
[1780042653225,35.68,73631.79,0.0,0.91352,7e-05,10.50095]
[1780042653323,35.68,73631.06,0.0,0.91347,7e-05,10.50522]
[1780042659413,35.68,73631.18,0.0,0.91348,7e-05,10.50442]
[1780042659464,35.68,73631.18,0.0,0.91348,7e-05,10.50442]
[1780042659467,35.68,73631.18,0.0,0.91348,7e-05,10.50442]
[1780042659903,35.68,73631.18,0.0,0.91348,7e-05,10.50439]
[1780042661476,35.68,73631.16,0.0,0.91348,7e-05,10.50451]
[1780042661626,35.68,73631.16,0.0,0.91348,7e-05,10.50451]
[1780042661678,35.68,73631.16,0.0,0.91348,7e-05,10.50451]
[1780042661720,35.68,73631.16,0.0,0.91348,7e-05,10.50451]
[1780042661728,35.68,73630.61,0.0,0.91344,7e-05,10.50771]
[1780042667215,35.68,73630.46,0.0,0.91343,7e-05,10.50849]
[1780042672250,35.68,73630.5,0.0,0.91344,7e-05,10.50819]
[1780042673074,35.68,73630.5,0.0,0.91344,7e-05,10.50819]
[1780042673091,35.68,73630.5,0.0,0.91344,7e-05,10.50819]
[1780042673219,35.68,73630.5,0.0,0.91344,7e-05,10.50819]
[1780042675558,35.68,73627.81,0.0,0.91326,7e-05,10.524]
[1780042675734,35.68,73627.81,0.0,0.91326,7e-05,10.524]
[1780042675572,35.68,73625.21,0.0,0.91308,7e-05,10.53926]
[1780042675796,35.68,73625.21,0.0,0.91308,7e-05,10.53926]
[1780042675976,35.68,73625.21,0.0,0.91308,7e-05,10.53926]
[1780042676278,35.68,73619.75,0.0,0.91272,7e-05,10.57144]
[1780042678506,35.68,73619.28,0.0,0.91269,7e-05,10.57416]
[1780042678546,35.68,73619.28,0.0,0.91269,7e-05,10.57416]
[1780042678722,35.68,73619.28,0.0,0.91269,7e-05,10.57416]
[1780042684409,35.67,73619.33,0.0,0.9127,7e-05,10.57324]
[1780042684442,35.67,73619.33,0.0,0.9127,7e-05,10.57324]
[1780042684471,35.67,73619.33,0.0,0.9127,7e-05,10.57324]
[1780042684482,35.67,73619.22,0.0,0.91269,7e-05,10.57368]
[1780042686328,35.67,73619.22,0.0,0.91269,7e-05,10.57368]
[1780042686469,35.67,73619.22,0.0,0.91269,7e-05,10.57368]
[1780042686570,35.67,73619.22,0.0,0.91269,7e-05,10.57368]
[1780042686622,35.67,73619.22,0.0,0.91269,7e-05,10.57368]
[1780042686720,35.67,73619.22,0.0,0.91269,7e-05,10.57368]
[1780042686787,35.67,73623.36,0.0,0.91297,7e-05,10.54906]
[1780042689369,35.67,73627.68,0.0,0.91326,7e-05,10.5235]
[1780042691330,35.67,73628.16,0.0,0.91329,7e-05,10.52063]
[1780042691381,35.67,73628.16,0.0,0.91329,7e-05,10.52063]
[1780042691469,35.67,73628.16,0.0,0.91329,7e-05,10.52063]
[1780042693590,35.67,73627.33,0.0,0.91324,7e-05,10.52543]
[1780042693633,35.67,73627.33,0.0,0.91324,7e-05,10.52543]
[1780042693722,35.67,73627.33,0.0,0.91324,7e-05,10.52543]
[1780042693691,35.67,73626.78,0.0,0.91321,7e-05,10.52857]
[1780042699440,35.67,73626.72,0.0,0.91321,7e-05,10.52852]
[1780042704475,35.67,73627.03,0.0,0.91323,7e-05,10.52626]
[1780042709509,35.67,73627.28,0.0,0.91325,7e-05,10.52429]
[1780042709890,35.67,73627.28,0.0,0.91325,7e-05,10.52429]
[1780042709940,35.67,73627.28,0.0,0.91325,7e-05,10.52429]
[1780042709972,35.67,73627.28,0.0,0.91325,7e-05,10.52429]
[1780042710517,35.67,73627.53,0.0,0.91327,7e-05,10.52271]
[1780042716564,35.67,73627.7,0.0,0.91331,7e-05,10.51763]
[1780042721599,35.67,73626.54,0.0,0.91324,7e-05,10.52387]
[1780042722343,35.67,73626.54,0.0,0.91324,7e-05,10.52387]
[1780042722393,35.67,73626.54,0.0,0.91324,7e-05,10.52387]
[1780042722477,35.67,73626.54,0.0,0.91324,7e-05,10.52387]
[1780042722607,35.67,73626.93,0.0,0.91327,7e-05,10.52145]
[1780042727644,35.67,73626.37,0.0,0.91324,7e-05,10.52411]
[1780042733706,35.67,73627.26,0.0,0.91331,7e-05,10.51813]
[1780042734819,35.67,73631.19,0.0,0.91357,7e-05,10.49489]
[1780042737480,35.66,73631.9,0.0,0.91362,7e-05,10.49056]
[1780042737507,35.66,73631.9,0.0,0.91362,7e-05,10.49056]
[1780042737727,35.66,73631.9,0.0,0.91362,7e-05,10.49056]
[1780042737734,35.66,73631.54,0.0,0.9136,7e-05,10.4926]
[1780042742769,35.66,73632.38,0.0,0.91366,7e-05,10.48723]
[1780042744200,35.66,73632.37,0.0,0.91366,7e-05,10.48721]
[1780042744220,35.66,73632.37,0.0,0.91366,7e-05,10.48721]
[1780042744249,35.66,73632.37,0.0,0.91366,7e-05,10.48721]
[1780042744783,35.66,73631.81,0.0,0.91362,7e-05,10.49042]
[1780042745244,35.66,73631.81,0.0,0.91362,7e-05,10.49042]
[1780042745471,35.66,73631.81,0.0,0.91362,7e-05,10.49042]
[1780042745790,35.66,73632.01,0.0,0.91363,7e-05,10.48916]
[1780042750271,35.66,73631.21,0.0,0.91359,7e-05,10.49351]
[1780042750321,35.66,73631.21,0.0,0.91359,7e-05,10.49351]
[1780042750469,35.66,73631.21,0.0,0.91359,7e-05,10.49351]
[1780042750825,35.66,73630.46,0.0,0.91354,7e-05,10.49783]
[1780042755768,35.66,73630.32,0.0,0.91353,7e-05,10.49825]
[1780042755860,35.66,73630.4,0.0,0.91354,7e-05,10.49768]
[1780042755970,35.66,73630.4,0.0,0.91354,7e-05,10.49768]
[1780042759783,35.66,73630.33,0.0,0.91354,7e-05,10.4979]
[1780042759823,35.66,73629.41,0.0,0.91348,7e-05,10.50311]
[1780042759970,35.66,73629.41,0.0,0.91348,7e-05,10.50311]
[1780042760023,35.66,73629.41,0.0,0.91348,7e-05,10.50311]
[1780042760052,35.66,73625.49,0.0,0.91322,7e-05,10.52618]
[1780042761902,35.66,73621.82,0.0,0.91297,7e-05,10.54752]
[1780042766130,35.66,73622.11,0.0,0.913,7e-05,10.54532]
[1780042766216,35.66,73622.11,0.0,0.913,7e-05,10.54532]
[1780042766232,35.66,73622.11,0.0,0.913,7e-05,10.54517]
[1780042771972,35.66,73622.22,0.0,0.91304,7e-05,10.54017]
[1780042773008,35.66,73622.22,0.0,0.91304,7e-05,10.54017]
[1780042773059,35.66,73622.22,0.0,0.91304,7e-05,10.54017]
[1780042773218,35.66,73622.22,0.0,0.91304,7e-05,10.54017]
[1780042773320,35.66,73621.78,0.0,0.91302,7e-05,10.54261]
[1780042778330,35.66,73621.82,0.0,0.91302,7e-05,10.54178]
[1780042778382,35.66,73621.82,0.0,0.91302,7e-05,10.54178]
[1780042778470,35.66,73621.82,0.0,0.91302,7e-05,10.54178]
[1780042778571,35.66,73621.82,0.0,0.91303,7e-05,10.54147]
[1780042780029,35.66,73626.01,0.0,0.91331,7e-05,10.51666]
[1780042785064,35.65,73627.08,0.0,0.91339,7e-05,10.50982]
[1780042787793,35.65,73627.08,0.0,0.91339,7e-05,10.50982]
[1780042789478,35.65,73624.41,0.0,0.91321,7e-05,10.52521]
[1780042789573,35.65,73623.22,0.0,0.91314,7e-05,10.53193]
[1780042790099,35.65,73619.66,0.0,0.9129,7e-05,10.55291]
[1780042793120,35.65,73608.6,0.0,0.91216,7e-05,10.61766]
[1780042794638,35.65,73608.6,0.0,0.91216,7e-05,10.61766]
[1780042794694,35.65,73608.6,0.0,0.91216,7e-05,10.61766]
[1780042794718,35.65,73608.6,0.0,0.91216,7e-05,10.61766]
[1780042794795,35.65,73608.35,0.0,0.91215,7e-05,10.61857]
[1780042800169,35.65,73608.59,0.0,0.91218,7e-05,10.61577]
[1780042803189,35.65,73605.18,0.0,0.91196,7e-05,10.63517]
[1780042804197,35.65,73601.29,0.0,0.9117,7e-05,10.65792]
[1780042807203,35.65,73601.93,0.0,0.91175,7e-05,10.6535]
[1780042807219,35.65,73601.93,0.0,0.91175,7e-05,10.6535]
[1780042807413,35.64,73601.59,0.0,0.91174,7e-05,10.65521]
[1780042810239,35.64,73606.13,0.0,0.91205,7e-05,10.62746]
[1780042811246,35.64,73609.52,0.0,0.91231,7e-05,10.60491]
[1780042812588,35.64,73609.52,0.0,0.91231,7e-05,10.60491]
[1780042812640,35.64,73609.52,0.0,0.91231,7e-05,10.60491]
[1780042812720,35.64,73609.52,0.0,0.91231,7e-05,10.60491]
[1780042812821,35.63,73610.22,0.0,0.9124,7e-05,10.59667]
[1780042814723,35.63,73610.36,0.0,0.91241,7e-05,10.59584]
[1780042815466,35.62,73610.32,0.0,0.91245,7e-05,10.59231]
[1780042816281,35.62,73615.72,0.0,0.91281,7e-05,10.56022]
[1780042817288,35.62,73619.37,0.0,0.91307,7e-05,10.53739]
[1780042820594,35.62,73619.57,0.0,0.9131,7e-05,10.53442]
[1780042820646,35.62,73619.57,0.0,0.9131,7e-05,10.53442]
[1780042820721,35.62,73619.57,0.0,0.9131,7e-05,10.53442]
[1780042820783,35.62,73620.8,0.0,0.91319,7e-05,10.52702]
[1780042828365,35.61,73625.58,0.0,0.91353,7e-05,10.49613]
[1780042829706,35.61,73625.58,0.0,0.91353,7e-05,10.49613]
[1780042829717,35.61,73625.58,0.0,0.91353,7e-05,10.49613]
[1780042829914,35.61,73628.33,0.0,0.91372,7e-05,10.47981]
[1780042830528,35.61,73628.33,0.0,0.91372,7e-05,10.47981]
[1780042835828,35.61,73630.06,0.0,0.91386,7e-05,10.46627]
[1780042835880,35.61,73630.06,0.0,0.91386,7e-05,10.46627]
[1780042835930,35.61,73630.02,0.0,0.91385,7e-05,10.46657]
[1780042839477,35.61,73630.17,0.0,0.91386,7e-05,10.46577]
[1780042841391,35.61,73629.79,0.0,0.91384,7e-05,10.46811]
[1780042847499,35.61,73631.87,0.0,0.91397,7e-05,10.45614]
[1780042852535,35.61,73631.66,0.0,0.91395,7e-05,10.45766]
[1780042857570,35.61,73631.65,0.0,0.91395,7e-05,10.45799]
[1780042864619,35.61,73631.76,0.0,0.91395,7e-05,10.45776]
[1780042865626,35.61,73640.24,0.0,0.91451,7e-05,10.40802]
[1780042866633,35.61,73642.56,0.0,0.91467,7e-05,10.39425]
[1780042867640,35.61,73645.25,0.0,0.91484,7e-05,10.37864]
[1780042872866,35.62,73645.94,0.0,0.91488,7e-05,10.37537]
[1780042876703,35.62,73649.98,0.0,0.91513,7e-05,10.35275]
[1780042877748,35.62,73649.98,0.0,0.91513,7e-05,10.35275]
[1780042877865,35.62,73649.98,0.0,0.91513,7e-05,10.35275]
[1780042877966,35.62,73652.45,0.0,0.91529,7e-05,10.33853]
[1780042878724,35.62,73656.51,0.0,0.91556,7e-05,10.31468]
[1780042880738,35.62,73660.04,0.0,0.91579,7e-05,10.29391]
[1780042881437,35.62,73660.04,0.0,0.91579,7e-05,10.29391]
[1780042885940,35.62,73662.26,0.0,0.91594,7e-05,10.28073]
[1780042885773,35.62,73665.05,0.0,0.91612,6e-05,10.26443]
[1780042887787,35.62,73671.89,0.0,0.91657,6e-05,10.22417]
[1780042888794,35.62,73676.08,0.0,0.91683,6e-05,10.20032]
[1780042889801,35.62,73681.33,0.0,0.91716,6e-05,10.1707]
[1780042894836,35.63,73679.39,0.0,0.91699,6e-05,10.18503]
[1780042895843,35.63,73675.71,0.0,0.91675,6e-05,10.2065]
[1780042896850,35.63,73672.3,0.0,0.91653,6e-05,10.22637]
[1780042902892,35.63,73671.61,0.0,0.91648,6e-05,10.23047]
[1780042903459,35.63,73671.61,0.0,0.91648,6e-05,10.23047]
[1780042903468,35.63,73671.61,0.0,0.91648,6e-05,10.23047]
[1780042903506,35.63,73671.61,0.0,0.91648,6e-05,10.23047]
[1780042907454,35.63,73671.97,0.0,0.91651,6e-05,10.22848]
[1780042907481,35.63,73671.97,0.0,0.91651,6e-05,10.22848]
[1780042910948,35.63,73675.75,0.0,0.91675,6e-05,10.2067]
[1780042915984,35.63,73675.41,0.0,0.91672,6e-05,10.20901]
[1780042920053,35.63,73674.48,0.0,0.91666,6e-05,10.21461]
[1780042920095,35.63,73674.41,0.0,0.91666,6e-05,10.21506]
[1780042920220,35.63,73674.41,0.0,0.91666,6e-05,10.21506]
[1780042922044,35.63,73678.47,0.0,0.91692,6e-05,10.19157]
[1780042927079,35.63,73681.64,0.0,0.91714,6e-05,10.1715]
[1780042930924,35.63,73683.75,0.0,0.91728,6e-05,10.15908]
[1780042930971,35.63,73683.75,0.0,0.91728,6e-05,10.15908]
[1780042931218,35.63,73684.85,0.0,0.91734,6e-05,10.15298]
[1780042934340,35.63,73687.41,0.0,0.9175,6e-05,10.13855]
[1780042940171,35.63,73686.98,0.0,0.91747,6e-05,10.14192]
[1780042945204,35.63,73686.88,0.0,0.91746,6e-05,10.1427]
[1780042949233,35.63,73689.72,0.0,0.91765,6e-05,10.12506]
[1780042951247,35.63,73694.56,0.0,0.91799,6e-05,10.09313]
[1780042954269,35.63,73696.87,0.0,0.91814,6e-05,10.07999]
[1780042956384,35.63,73697.57,0.0,0.91818,6e-05,10.07616]
[1780042956436,35.63,73697.57,0.0,0.91818,6e-05,10.07616]
[1780042956474,35.63,73697.57,0.0,0.91818,6e-05,10.07616]
[1780042959306,35.63,73700.5,0.0,0.91836,6e-05,10.05976]
[1780042960313,35.63,73702.81,0.0,0.91851,6e-05,10.04668]
[1780042964341,35.63,73707.01,0.0,0.91876,6e-05,10.02355]
[1780042965348,35.63,73712.85,0.0,0.91913,6e-05,9.98981]
[1780042970480,35.63,73713.94,0.0,0.9192,6e-05,9.98319]
[1780042970496,35.63,73713.94,0.0,0.9192,6e-05,9.98319]
[1780042970720,35.63,73713.94,0.0,0.9192,6e-05,9.98319]
[1780042974412,35.63,73709.88,0.0,0.91896,6e-05,10.00487]
[1780042976426,35.63,73712.34,0.0,0.91913,6e-05,9.98967]
[1780042978542,35.63,73712.29,0.0,0.91913,6e-05,9.98946]
[1780042978594,35.63,73712.29,0.0,0.91913,6e-05,9.98946]
[1780042978836,35.63,73712.29,0.0,0.91913,6e-05,9.98946]
[1780042981911,35.62,73713.72,0.0,0.91924,6e-05,9.97974]
[1780042982233,35.62,73714.03,0.0,0.91927,6e-05,9.97698]
[1780042982468,35.62,73713.73,0.0,0.91925,6e-05,9.9787]
[1780042985585,35.62,73712.46,0.0,0.91918,6e-05,9.98501]
[1780042987094,35.62,73713.93,0.0,0.91928,6e-05,9.97606]
[1780042987115,35.62,73713.93,0.0,0.91928,6e-05,9.97606]
[1780042987218,35.62,73713.05,0.0,0.91923,6e-05,9.98063]
[1780042992996,35.61,73718.14,0.0,0.91958,6e-05,9.949]
[1780042993047,35.61,73718.14,0.0,0.91958,6e-05,9.949]
[1780042993042,35.61,73717.84,0.0,0.91957,6e-05,9.94981]
[1780042993218,35.61,73717.84,0.0,0.91957,6e-05,9.94981]
[1780042993546,35.61,73717.91,0.0,0.91957,6e-05,9.94941]
[1780042996672,35.61,73719.06,0.0,0.91965,6e-05,9.9419]
[1780042996720,35.61,73719.06,0.0,0.91965,6e-05,9.9419]
[1780042996723,35.61,73719.06,0.0,0.91965,6e-05,9.9419]
[1780043002609,35.61,73720.18,0.0,0.91976,6e-05,9.93242]
[1780043005100,35.6,73720.31,0.0,0.91977,6e-05,9.93124]
[1780043005219,35.6,73720.2,0.0,0.91977,6e-05,9.93101]
[1780043009761,35.6,73719.15,0.0,0.91972,6e-05,9.93572]
[1780043009809,35.6,73719.15,0.0,0.91972,6e-05,9.93572]
[1780043009968,35.6,73719.15,0.0,0.91972,6e-05,9.93572]
[1780043010025,35.6,73718.42,0.0,0.91968,6e-05,9.93901]
[1780043013689,35.6,73712.94,0.0,0.91938,6e-05,9.96575]
[1780043017099,35.59,73711.61,0.0,0.9193,6e-05,9.97245]
[1780043017108,35.59,73711.61,0.0,0.9193,6e-05,9.97245]
[1780043017219,35.59,73711.28,0.0,0.91929,6e-05,9.97384]
[1780043018015,35.59,73711.28,0.0,0.91929,6e-05,9.97384]
[1780043018062,35.59,73711.28,0.0,0.91929,6e-05,9.97384]
[1780043018054,35.59,73711.94,0.0,0.91934,6e-05,9.96903]
[1780043018217,35.59,73711.94,0.0,0.91934,6e-05,9.96903]
[1780043018724,35.59,73711.6,0.0,0.91932,6e-05,9.97099]
[1780043023759,35.59,73711.84,0.0,0.91936,6e-05,9.96709]
[1780043028104,35.58,73714.0,0.0,0.91952,6e-05,9.9527]
[1780043028170,35.58,73715.82,0.0,0.91964,6e-05,9.94178]
[1780043028220,35.58,73715.82,0.0,0.91964,6e-05,9.94178]
[1780043029578,35.58,73716.0,0.0,0.91965,6e-05,9.9403]
[1780043029627,35.58,73716.0,0.0,0.91965,6e-05,9.9403]
[1780043029722,35.58,73716.0,0.0,0.91965,6e-05,9.9403]
[1780043029800,35.58,73715.88,0.0,0.91965,6e-05,9.94056]
[1780043034531,35.58,73717.74,0.0,0.91978,6e-05,9.9282]
[1780043034583,35.58,73717.74,0.0,0.91978,6e-05,9.9282]
[1780043034721,35.58,73717.74,0.0,0.91978,6e-05,9.9282]
[1780043035267,35.58,73719.26,0.0,0.91988,6e-05,9.91908]
[1780043035314,35.58,73719.26,0.0,0.91988,6e-05,9.91908]
[1780043035473,35.58,73719.26,0.0,0.91988,6e-05,9.91908]
[1780043035854,35.58,73719.2,0.0,0.91988,6e-05,9.91904]
[1780043040889,35.57,73718.66,0.0,0.91987,6e-05,9.92024]
[1780043041220,35.57,73718.66,0.0,0.91987,6e-05,9.92024]
[1780043041264,35.57,73718.66,0.0,0.91987,6e-05,9.92024]
[1780043041470,35.57,73718.66,0.0,0.91987,6e-05,9.92024]
[1780043041966,35.57,73718.66,0.0,0.91987,6e-05,9.92024]
[1780043042017,35.57,73718.66,0.0,0.91987,6e-05,9.92024]
[1780043042067,35.57,73718.27,0.0,0.91985,6e-05,9.92209]
[1780043042224,35.57,73718.27,0.0,0.91985,6e-05,9.92209]
[1780043044917,35.57,73711.73,0.0,0.91945,6e-05,9.95852]
[1780043046706,35.57,73711.1,0.0,0.91942,6e-05,9.9617]
[1780043046719,35.57,73711.1,0.0,0.91942,6e-05,9.9617]
[1780043046759,35.57,73711.1,0.0,0.91942,6e-05,9.9617]
[1780043047596,35.57,73709.75,0.0,0.91934,6e-05,9.96903]
[1780043047648,35.57,73709.75,0.0,0.91934,6e-05,9.96903]
[1780043047725,35.57,73709.75,0.0,0.91934,6e-05,9.96903]
[1780043047938,35.57,73710.05,0.0,0.91936,6e-05,9.96685]
[1780043052293,35.56,73709.35,0.0,0.91934,6e-05,9.96906]
[1780043052470,35.56,73709.35,0.0,0.91934,6e-05,9.96906]
[1780043054987,35.56,73704.45,0.0,0.91904,6e-05,9.99593]
[1780043055994,35.56,73700.03,0.0,0.91876,6e-05,10.02132]
[1780043058030,35.56,73703.81,0.0,0.919,6e-05,9.99938]
[1780043058082,35.56,73703.81,0.0,0.919,6e-05,9.99938]
[1780043058224,35.56,73704.74,0.0,0.91906,6e-05,9.99391]
[1780043058968,35.56,73704.74,0.0,0.91906,6e-05,9.99391]
[1780043059020,35.56,73704.74,0.0,0.91906,6e-05,9.99391]
[1780043059067,35.56,73704.61,0.0,0.91906,6e-05,9.99458]
[1780043059221,35.56,73704.61,0.0,0.91906,6e-05,9.99458]
[1780043064287,35.56,73706.09,0.0,0.91915,6e-05,9.98568]
[1780043064385,35.56,73706.09,0.0,0.91915,6e-05,9.98568]
[1780043065227,35.56,73705.67,0.0,0.91913,6e-05,9.98764]
[1780043066264,35.56,73706.11,0.0,0.91916,6e-05,9.98465]
[1780043067543,35.56,73705.15,0.0,0.91911,6e-05,9.98973]
[1780043067595,35.56,73705.15,0.0,0.91911,6e-05,9.98973]
[1780043067723,35.56,73705.15,0.0,0.91911,6e-05,9.98973]
[1780043068078,35.56,73704.76,0.0,0.91909,6e-05,9.99151]
[1780043072106,35.55,73693.65,0.0,0.91843,6e-05,10.05034]
[1780043073113,35.55,73691.63,0.0,0.9183,6e-05,10.06145]
[1780043073768,35.55,73691.63,0.0,0.9183,6e-05,10.06145]
[1780043073820,35.55,73691.63,0.0,0.9183,6e-05,10.06145]
[1780043073969,35.55,73691.63,0.0,0.9183,6e-05,10.06145]
[1780043074747,35.55,73691.33,0.0,0.91829,6e-05,10.0626]
[1780043074840,35.55,73691.33,0.0,0.91829,6e-05,10.0626]
[1780043074971,35.55,73691.33,0.0,0.91829,6e-05,10.0626]
[1780043075127,35.55,73691.55,0.0,0.91831,6e-05,10.06074]
[1780043080162,35.55,73689.89,0.0,0.91822,6e-05,10.06931]
[1780043083443,35.55,73688.49,0.0,0.91814,6e-05,10.07675]
[1780043083467,35.55,73688.49,0.0,0.91814,6e-05,10.07675]
[1780043084212,35.55,73688.49,0.0,0.91814,6e-05,10.07675]
[1780043084223,35.55,73688.49,0.0,0.91814,6e-05,10.07675]
[1780043084272,35.55,73688.26,0.0,0.91812,6e-05,10.07785]
[1780043084863,35.55,73688.26,0.0,0.91812,6e-05,10.07785]
[1780043084968,35.55,73688.26,0.0,0.91812,6e-05,10.07785]
[1780043085076,35.55,73688.26,0.0,0.91812,6e-05,10.07785]
[1780043085197,35.55,73688.49,0.0,0.91814,6e-05,10.07628]
[1780043086217,35.55,73688.49,0.0,0.91814,6e-05,10.07628]
[1780043092246,35.54,73685.31,0.0,0.91796,6e-05,10.09298]
[1780043097281,35.54,73683.52,0.0,0.91785,6e-05,10.1021]
[1780043100028,35.54,73683.49,0.0,0.91786,6e-05,10.10202]
[1780043100163,35.54,73683.49,0.0,0.91786,6e-05,10.10202]
[1780043100219,35.54,73683.49,0.0,0.91786,6e-05,10.10202]
[1780043101797,35.54,73680.57,0.0,0.91767,6e-05,10.11842]
[1780043101843,35.54,73680.57,0.0,0.91767,6e-05,10.11842]
[1780043101970,35.54,73680.57,0.0,0.91767,6e-05,10.11842]
[1780043102071,35.54,73680.52,0.0,0.91768,6e-05,10.11815]
[1780043107351,35.54,73682.77,0.0,0.91784,6e-05,10.10378]
[1780043110115,35.54,73682.79,0.0,0.91784,6e-05,10.10341]
[1780043110165,35.54,73682.79,0.0,0.91784,6e-05,10.10341]
[1780043110220,35.54,73682.79,0.0,0.91784,6e-05,10.10341]
[1780043110216,35.53,73687.68,0.0,0.91816,6e-05,10.07462]
[1780043111582,35.53,73688.19,0.0,0.91819,6e-05,10.07166]
[1780043111646,35.53,73688.19,0.0,0.91819,6e-05,10.07166]
[1780043111720,35.53,73688.19,0.0,0.91819,6e-05,10.07166]
[1780043111747,35.53,73688.16,0.0,0.91819,6e-05,10.07163]
[1780043116838,35.53,73689.06,0.0,0.91826,6e-05,10.06558]
[1780043116890,35.53,73689.06,0.0,0.91826,6e-05,10.06558]
[1780043116970,35.53,73689.06,0.0,0.91826,6e-05,10.06558]
[1780043117155,35.53,73689.06,0.0,0.91826,6e-05,10.06558]
[1780043117222,35.53,73689.06,0.0,0.91826,6e-05,10.06558]
[1780043118430,35.53,73694.12,0.0,0.91859,6e-05,10.03533]
[1780043119874,35.53,73694.12,0.0,0.91859,6e-05,10.03533]
[1780043119929,35.53,73694.12,0.0,0.91859,6e-05,10.03533]
[1780043119968,35.53,73694.12,0.0,0.91859,6e-05,10.03533]
[1780043119975,35.53,73695.03,0.0,0.91866,6e-05,10.02899]
[1780043122939,35.53,73695.51,0.0,0.9187,6e-05,10.02568]
[1780043122969,35.53,73695.51,0.0,0.9187,6e-05,10.02568]
[1780043126443,35.52,73699.89,0.0,0.91899,6e-05,9.99837]
[1780043128217,35.52,73701.07,0.0,0.91907,6e-05,9.99108]
[1780043129498,35.52,73701.45,0.0,0.91911,6e-05,9.98796]
[1780043129543,35.52,73701.45,0.0,0.91911,6e-05,9.98796]
[1780043129719,35.52,73701.45,0.0,0.91911,6e-05,9.98796]
[1780043129821,35.52,73701.23,0.0,0.9191,6e-05,9.98877]
[1780043134740,35.52,73702.88,0.0,0.91925,6e-05,9.97404]
[1780043134751,35.52,73702.88,0.0,0.91925,6e-05,9.97404]
[1780043134967,35.52,73702.88,0.0,0.91925,6e-05,9.97404]
[1780043135277,35.52,73702.88,0.0,0.91925,6e-05,9.97404]
[1780043137749,35.51,73706.29,0.0,0.91948,6e-05,9.95308]
[1780043137791,35.51,73706.29,0.0,0.91948,6e-05,9.95308]
[1780043137966,35.51,73706.29,0.0,0.91948,6e-05,9.95308]
[1780043137998,35.51,73714.02,0.0,0.91997,6e-05,9.90786]
[1780043138976,35.51,73714.02,0.0,0.91997,6e-05,9.90786]
[1780043139027,35.51,73714.02,0.0,0.91997,6e-05,9.90786]
[1780043139220,35.51,73714.02,0.0,0.91997,6e-05,9.90786]
[1780043139037,35.51,73717.38,0.0,0.92019,6e-05,9.88824]
[1780043144613,35.51,73718.84,0.0,0.92029,6e-05,9.87834]
[1780043145455,35.51,73718.84,0.0,0.92029,6e-05,9.87834]
[1780043145468,35.51,73718.84,0.0,0.92029,6e-05,9.87834]
[1780043145772,35.51,73718.84,0.0,0.92029,6e-05,9.87834]
[1780043148157,35.51,73717.35,0.0,0.92021,6e-05,9.88627]
[1780043148202,35.51,73717.35,0.0,0.92021,6e-05,9.88627]
[1780043148219,35.51,73717.35,0.0,0.92021,6e-05,9.88627]
[1780043148197,35.51,73718.17,0.0,0.92027,6e-05,9.88092]
[1780043148642,35.51,73717.93,0.0,0.92025,6e-05,9.8823]
[1780043154684,35.5,73718.3,0.0,0.92029,6e-05,9.87824]
[1780043159720,35.5,73718.26,0.0,0.92031,6e-05,9.87689]
[1780043163748,35.5,73722.61,0.0,0.92059,6e-05,9.85071]
[1780043164679,35.5,73722.61,0.0,0.92059,6e-05,9.85071]
[1780043164720,35.5,73722.61,0.0,0.92059,6e-05,9.85071]
[1780043164756,35.5,73722.61,0.0,0.92059,6e-05,9.85071]
[1780043165102,35.5,73722.61,0.0,0.92059,6e-05,9.85071]
[1780043165225,35.5,73722.61,0.0,0.92059,6e-05,9.85071]
[1780043165204,35.5,73722.74,0.0,0.92061,6e-05,9.84943]
[1780043170797,35.5,73725.24,0.0,0.92078,6e-05,9.83379]
[1780043175832,35.49,73724.13,0.0,0.92072,6e-05,9.83894]
[1780043178079,35.49,73724.85,0.0,0.92077,6e-05,9.83457]
[1780043178195,35.49,73724.85,0.0,0.92077,6e-05,9.83457]
[1780043178221,35.49,73724.85,0.0,0.92077,6e-05,9.83457]
[1780043178231,35.49,73725.32,0.0,0.9208,6e-05,9.83139]
[1780043183888,35.49,73727.03,0.0,0.92092,6e-05,9.82042]
[1780043188925,35.49,73727.98,0.0,0.92099,6e-05,9.81387]
[1780043192933,35.49,73729.62,0.0,0.92113,6e-05,9.8005]
[1780043192968,35.49,73729.62,0.0,0.92113,6e-05,9.8005]
[1780043193034,35.49,73729.28,0.0,0.92111,6e-05,9.80207]
[1780043198994,35.48,73729.43,0.0,0.92113,6e-05,9.80014]
[1780043201211,35.48,73729.94,0.0,0.92116,6e-05,9.79704]
[1780043201629,35.48,73730.29,0.0,0.92119,6e-05,9.79487]
[1780043201637,35.48,73730.29,0.0,0.92119,6e-05,9.79487]
[1780043201719,35.48,73730.29,0.0,0.92119,6e-05,9.79487]
[1780043202016,35.48,73728.56,0.0,0.92108,6e-05,9.80461]
[1780043204029,35.48,73724.22,0.0,0.92081,6e-05,9.82909]
[1780043208622,35.48,73722.08,0.0,0.92069,6e-05,9.84047]
[1780043209737,35.48,73721.91,0.0,0.92068,6e-05,9.84121]
[1780043209781,35.48,73721.91,0.0,0.92068,6e-05,9.84121]
[1780043209969,35.48,73721.91,0.0,0.92068,6e-05,9.84121]
[1780043210072,35.48,73721.04,0.0,0.92063,6e-05,9.84597]
[1780043212086,35.48,73716.36,0.0,0.92034,6e-05,9.87234]
[1780043214660,35.48,73715.61,0.0,0.9203,6e-05,9.8761]
[1780043215107,35.48,73708.41,0.0,0.91985,6e-05,9.91762]
[1780043216114,35.48,73704.73,0.0,0.91961,6e-05,9.93886]
[1780043217848,35.48,73703.46,0.0,0.91953,6e-05,9.9462]
[1780043218128,35.48,73699.1,0.0,0.91926,6e-05,9.97136]
[1780043222156,35.48,73696.43,0.0,0.91909,6e-05,9.98654]
[1780043227191,35.48,73695.82,0.0,0.91906,6e-05,9.98929]
[1780043231679,35.47,73694.82,0.0,0.91902,6e-05,9.99319]
[1780043231719,35.47,73694.82,0.0,0.91902,6e-05,9.99319]
[1780043232064,35.47,73694.82,0.0,0.91902,6e-05,9.99319]
[1780043232226,35.47,73694.71,0.0,0.91902,6e-05,9.99335]
[1780043233233,35.47,73699.73,0.0,0.91934,6e-05,9.96389]
[1780043234221,35.47,73699.73,0.0,0.91934,6e-05,9.96389]
[1780043234240,35.47,73704.56,0.0,0.91965,6e-05,9.93561]
[1780043239275,35.47,73707.37,0.0,0.91985,6e-05,9.91756]
[1780043239580,35.47,73707.37,0.0,0.91985,6e-05,9.91756]
[1780043239624,35.47,73707.37,0.0,0.91985,6e-05,9.91756]
[1780043239724,35.47,73707.37,0.0,0.91985,6e-05,9.91756]
[1780043240282,35.47,73707.35,0.0,0.91985,6e-05,9.91734]
[1780043245318,35.46,73708.4,0.0,0.91993,6e-05,9.90967]
[1780043250353,35.46,73709.08,0.0,0.91999,6e-05,9.90412]
[1780043250572,35.46,73709.08,0.0,0.91999,6e-05,9.90412]
[1780043250624,35.46,73709.08,0.0,0.91999,6e-05,9.90412]
[1780043251360,35.46,73709.39,0.0,0.92004,6e-05,9.89863]
[1780043254218,35.46,73709.78,0.0,0.92007,6e-05,9.89575]
[1780043258342,35.46,73711.71,0.0,0.92021,6e-05,9.88341]
[1780043258385,35.46,73711.71,0.0,0.92021,6e-05,9.88341]
[1780043258409,35.46,73710.71,0.0,0.92015,6e-05,9.88886]
[1780043260220,35.46,73710.71,0.0,0.92015,6e-05,9.88886]
[1780043261267,35.45,73710.36,0.0,0.92013,6e-05,9.89024]
[1780043266465,35.45,73706.21,0.0,0.91989,6e-05,9.91211]
[1780043268479,35.45,73703.62,0.0,0.91974,6e-05,9.92629]
[1780043273514,35.44,73701.73,0.0,0.91964,6e-05,9.93513]
[1780043275532,35.44,73704.61,0.0,0.91983,6e-05,9.91767]
[1780043280568,35.44,73705.57,0.0,0.91991,6e-05,9.91017]
[1780043283589,35.44,73714.34,0.0,0.92047,6e-05,9.85855]
[1780043284597,35.44,73717.97,0.0,0.92071,6e-05,9.83738]
[1780043288624,35.43,73720.49,0.0,0.92087,6e-05,9.8218]
[1780043290638,35.43,73724.83,0.0,0.92115,6e-05,9.79639]
[1780043295685,35.43,73724.94,0.0,0.92117,6e-05,9.79463]
[1780043298707,35.43,73731.29,0.0,0.92157,6e-05,9.75783]
[1780043299714,35.43,73734.07,0.0,0.92175,6e-05,9.74154]
[1780043301731,35.43,73730.69,0.0,0.92154,6e-05,9.76057]
[1780043303863,35.43,73727.05,0.0,0.92132,6e-05,9.78104]
[1780043309790,35.43,73726.96,0.0,0.92133,6e-05,9.77947]
[1780043311804,35.42,73722.17,0.0,0.92106,6e-05,9.80317]
[1780043314828,35.42,73718.68,0.0,0.92085,6e-05,9.8225]
[1780043315835,35.42,73714.91,0.0,0.92062,6e-05,9.8439]
[1780043317854,35.42,73711.42,0.0,0.92041,6e-05,9.86338]
[1780043320875,35.42,73705.95,0.0,0.92007,6e-05,9.8939]
[1780043322889,35.42,73702.88,0.0,0.91989,6e-05,9.91084]
[1780043324540,35.42,73702.99,0.0,0.9199,6e-05,9.90944]
[1780043324903,35.42,73703.31,0.0,0.91992,6e-05,9.9076]
[1780043329938,35.41,73703.17,0.0,0.91993,6e-05,9.90657]
[1780043334973,35.41,73703.59,0.0,0.91998,6e-05,9.90239]
[1780043340019,35.41,73705.41,0.0,0.92011,6e-05,9.89025]
[1780043343034,35.41,73702.96,0.0,0.91997,6e-05,9.90345]
[1780043347065,35.4,73700.05,0.0,0.9198,6e-05,9.91888]
[1780043352100,35.4,73699.51,0.0,0.91977,6e-05,9.92132]
[1780043356128,35.4,73695.7,0.0,0.91953,6e-05,9.94339]
[1780043361163,35.4,73696.16,0.0,0.91958,6e-05,9.93875]
[1780043363178,35.4,73690.5,0.0,0.91922,6e-05,9.97108]
[1780043368212,35.39,73689.99,0.0,0.91922,6e-05,9.97142]
[1780043373247,35.39,73687.45,0.0,0.9191,6e-05,9.98064]
[1780043378282,35.38,73686.85,0.0,0.91909,6e-05,9.98205]
[1780043381303,35.38,73683.14,0.0,0.91887,6e-05,10.00229]
[1780043385331,35.38,73685.64,0.0,0.91904,6e-05,9.98604]
[1780043390366,35.38,73684.48,0.0,0.91899,6e-05,9.99067]
[1780043395401,35.37,73685.28,0.0,0.91907,6e-05,9.984]
[1780043400436,35.37,73684.28,0.0,0.91902,6e-05,9.98778]
[1780043402450,35.37,73674.64,0.0,0.91842,6e-05,10.04292]
[1780043403457,35.37,73672.12,0.0,0.91826,6e-05,10.05708]
[1780043405659,35.36,73671.05,0.0,0.9182,6e-05,10.06227]
[1780043405664,35.36,73671.05,0.0,0.9182,6e-05,10.06227]
[1780043405717,35.36,73671.05,0.0,0.9182,6e-05,10.06227]
[1780043406478,35.36,73670.74,0.0,0.91819,6e-05,10.06355]
[1780043409499,35.36,73676.05,0.0,0.91855,6e-05,10.03112]
[1780043414533,35.36,73676.76,0.0,0.91862,6e-05,10.02465]
[1780043419571,35.35,73676.26,0.0,0.91861,6e-05,10.02528]
[1780043424606,35.35,73675.95,0.0,0.91861,6e-05,10.02467]
[1780043429641,35.34,73674.67,0.0,0.91856,6e-05,10.02965]
[1780043434676,35.34,73675.21,0.0,0.91864,6e-05,10.02068]
[1780043439710,35.33,73675.29,0.0,0.91867,6e-05,10.01784]
[1780043443738,35.33,73671.86,0.0,0.91848,6e-05,10.0359]
[1780043448774,35.33,73673.26,0.0,0.91859,6e-05,10.0253]
[1780043453812,35.32,73674.45,0.0,0.91869,6e-05,10.01602]
[1780043459852,35.32,73673.81,0.0,0.91868,6e-05,10.01695]
[1780043464892,35.31,73674.08,0.0,0.91872,6e-05,10.01306]
[1780043470933,35.31,73673.97,0.0,0.91875,6e-05,10.01097]
[1780043475971,35.3,73673.89,0.0,0.91877,6e-05,10.00918]
[1780043481006,35.3,73673.65,0.0,0.91877,6e-05,10.00832]
[1780043486045,35.29,73673.62,0.0,0.9188,6e-05,10.00627]
[1780043491091,35.29,73674.74,0.0,0.91892,6e-05,9.99417]
[1780043494113,35.29,73669.29,0.0,0.91858,6e-05,10.02459]
[1780043497133,35.28,73672.48,0.0,0.9188,6e-05,10.00462]
[1780043502168,35.28,73672.24,0.0,0.91881,6e-05,10.00384]
[1780043507203,35.28,73668.59,0.0,0.9186,6e-05,10.02295]
[1780043510226,35.27,73666.19,0.0,0.91846,6e-05,10.0356]
[1780043514254,35.27,73658.98,0.0,0.91801,6e-05,10.07577]
[1780043515261,35.27,73655.36,0.0,0.91778,6e-05,10.09645]
[1780043517275,35.27,73650.36,0.0,0.91747,6e-05,10.12459]
[1780043522310,35.26,73652.55,0.0,0.91765,6e-05,10.10876]
[1780043526338,35.26,73655.02,0.0,0.91784,6e-05,10.09145]
[1780043528352,35.26,73651.21,0.0,0.9176,6e-05,10.11262]
[1780043533387,35.25,73648.4,0.0,0.91745,6e-05,10.12613]
[1780043538422,35.24,73647.14,0.0,0.9174,6e-05,10.13045]
[1780043544465,35.24,73650.66,0.0,0.91767,6e-05,10.10614]
[1780043549500,35.23,73651.25,0.0,0.91773,6e-05,10.10137]
[1780043554535,35.23,73651.34,0.0,0.91776,6e-05,10.09656]
[1780043556549,35.23,73647.77,0.0,0.91754,6e-05,10.1171]
[1780043560578,35.23,73640.28,0.0,0.91704,7e-05,10.16182]
[1780043562592,35.23,73638.26,0.0,0.91691,7e-05,10.17392]
[1780043564606,35.23,73635.83,0.0,0.91675,7e-05,10.18841]
[1780043568634,35.24,73632.65,0.0,0.91653,7e-05,10.20741]
[1780043569506,35.24,73632.65,0.0,0.91653,7e-05,10.20741]
[1780043574675,35.24,73627.94,0.0,0.91622,7e-05,10.23535]
[1780043579711,35.24,73625.4,0.0,0.91606,7e-05,10.2503]
[1780043582732,35.23,73629.48,0.0,0.91633,7e-05,10.22584]
[1780043583738,35.23,73632.39,0.0,0.91652,7e-05,10.20874]
[1780043588774,35.24,73633.9,0.0,0.91662,7e-05,10.20016]
[1780043589781,35.24,73639.19,0.0,0.91696,7e-05,10.16915]
[1780043594816,35.24,73637.78,0.0,0.91686,7e-05,10.17812]
[1780043597837,35.24,73641.46,0.0,0.9171,7e-05,10.15688]
[1780043598844,35.24,73644.28,0.0,0.91728,7e-05,10.14049]
[1780043600858,35.24,73646.92,0.0,0.91745,6e-05,10.12537]
[1780043604885,35.24,73650.64,0.0,0.91768,6e-05,10.10433]
[1780043606900,35.24,73655.44,0.0,0.91799,6e-05,10.07625]
[1780043611985,35.24,73655.87,0.0,0.91805,6e-05,10.06945]
[1780043615279,35.24,73655.37,0.0,0.91802,6e-05,10.07198]
[1780043620009,35.24,73650.79,0.0,0.91774,6e-05,10.09743]
[1780043622018,35.23,73653.13,0.0,0.9179,6e-05,10.08324]
[1780043627053,35.23,73651.52,0.0,0.91781,6e-05,10.09146]
[1780043633095,35.23,73651.23,0.0,0.91781,6e-05,10.09162]
[1780043638130,35.23,73649.58,0.0,0.91771,6e-05,10.09997]
[1780043643165,35.22,73650.45,0.0,0.91778,6e-05,10.09357]
[1780043648200,35.22,73649.33,0.0,0.91772,6e-05,10.09886]
[1780043653235,35.22,73646.72,0.0,0.91757,6e-05,10.11286]
[1780043658271,35.22,73645.22,0.0,0.91749,6e-05,10.1203]
[1780043660374,35.22,73644.69,0.0,0.91745,6e-05,10.12313]
[1780043661292,35.22,73654.26,0.0,0.91808,6e-05,10.06654]
[1780043662095,35.22,73654.26,0.0,0.91808,6e-05,10.06654]
[1780043662144,35.22,73654.26,0.0,0.91808,6e-05,10.06654]
[1780043662299,35.22,73656.93,0.0,0.91826,6e-05,10.05074]
[1780043663307,35.21,73661.22,0.0,0.91853,6e-05,10.02552]
[1780043664314,35.21,73663.71,0.0,0.91869,6e-05,10.01086]
[1780043667291,35.21,73665.59,0.0,0.91882,6e-05,9.99969]
[1780043667335,35.21,73665.75,0.0,0.91883,6e-05,9.99866]
[1780043669351,35.21,73669.94,0.0,0.9191,6e-05,9.97409]
[1780043670751,35.21,73676.95,0.0,0.91955,6e-05,9.9332]
[1780043672468,35.21,73678.9,0.0,0.9197,6e-05,9.91849]
[1780043672493,35.21,73680.28,0.0,0.91978,6e-05,9.9105]
[1780043674600,35.21,73683.3,0.0,0.91998,6e-05,9.89268]
[1780043675424,35.21,73692.56,0.0,0.92057,6e-05,9.83873]
[1780043676425,35.21,73702.57,0.0,0.9212,6e-05,9.78093]
[1780043677432,35.21,73705.85,0.0,0.92141,6e-05,9.76171]
[1780043678438,35.21,73705.23,0.0,0.92137,6e-05,9.76503]
[1780043683474,35.21,73706.42,0.0,0.92145,6e-05,9.75759]
[1780043688509,35.21,73707.45,0.0,0.92152,6e-05,9.75106]
[1780043693045,35.21,73707.42,0.0,0.92152,6e-05,9.751]
[1780043693097,35.21,73707.42,0.0,0.92152,6e-05,9.751]
[1780043693217,35.21,73707.42,0.0,0.92152,6e-05,9.751]
[1780043698580,35.21,73707.01,0.0,0.92151,6e-05,9.75241]
[1780043703821,35.21,73706.13,0.0,0.92146,6e-05,9.757]
[1780043703872,35.21,73706.24,0.0,0.92147,6e-05,9.75624]
[1780043703968,35.21,73706.24,0.0,0.92147,6e-05,9.75624]
[1780043706636,35.21,73701.62,0.0,0.92118,6e-05,9.78251]
[1780043710812,35.2,73700.82,0.0,0.92113,6e-05,9.78669]
[1780043710859,35.2,73700.82,0.0,0.92113,6e-05,9.78669]
[1780043710971,35.2,73700.7,0.0,0.92113,6e-05,9.78724]
[1780043715699,35.2,73697.81,0.0,0.92095,6e-05,9.80321]
[1780043721741,35.2,73697.83,0.0,0.92097,6e-05,9.80224]
[1780043722711,35.2,73697.83,0.0,0.92097,6e-05,9.80224]
[1780043722720,35.2,73697.83,0.0,0.92097,6e-05,9.80224]
[1780043722766,35.2,73697.83,0.0,0.92097,6e-05,9.80224]
[1780043727832,35.2,73696.04,0.0,0.92086,6e-05,9.81186]
[1780043727967,35.2,73696.04,0.0,0.92086,6e-05,9.81172]
[1780043732818,35.2,73698.7,0.0,0.92106,6e-05,9.79225]
[1780043733924,35.2,73699.92,0.0,0.92114,6e-05,9.78509]
[1780043733967,35.2,73699.92,0.0,0.92114,6e-05,9.78509]
[1780043733977,35.2,73699.92,0.0,0.92114,6e-05,9.78509]
[1780043734228,35.2,73699.92,0.0,0.92114,6e-05,9.78509]
[1780043734468,35.2,73699.92,0.0,0.92114,6e-05,9.78509]
[1780043739867,35.2,73700.88,0.0,0.9212,6e-05,9.77904]
[1780043744902,35.2,73704.12,0.0,0.92141,6e-05,9.76]
[1780043745391,35.2,73704.12,0.0,0.92141,6e-05,9.76]
[1780043745443,35.2,73704.12,0.0,0.92141,6e-05,9.76]
[1780043745470,35.2,73704.12,0.0,0.92141,6e-05,9.76]
[1780043748930,35.2,73708.37,0.0,0.92168,6e-05,9.73536]
[1780043749937,35.2,73710.88,0.0,0.92184,6e-05,9.72092]
[1780043752292,35.2,73711.96,0.0,0.9219,6e-05,9.71473]
[1780043752371,35.2,73711.96,0.0,0.9219,6e-05,9.71473]
[1780043752409,35.2,73711.96,0.0,0.9219,6e-05,9.71473]
[1780043753965,35.2,73714.8,0.0,0.92208,6e-05,9.69851]
[1780043759000,35.2,73714.66,0.0,0.92207,6e-05,9.69958]
[1780043762990,35.2,73714.49,0.0,0.92205,6e-05,9.70071]
[1780043763041,35.2,73714.49,0.0,0.92205,6e-05,9.70071]
[1780043763219,35.2,73714.49,0.0,0.92205,6e-05,9.70071]
[1780043766067,35.2,73717.57,0.0,0.92224,6e-05,9.68322]
[1780043769412,35.2,73718.48,0.0,0.9223,6e-05,9.67813]
[1780043769458,35.2,73718.48,0.0,0.9223,6e-05,9.67813]
[1780043769469,35.2,73718.48,0.0,0.9223,6e-05,9.67813]
[1780043769513,35.2,73720.85,0.0,0.92244,6e-05,9.66469]
[1780043771102,35.2,73723.26,0.0,0.92259,6e-05,9.65098]
[1780043776141,35.2,73724.39,0.0,0.92266,6e-05,9.64508]
[1780043778101,35.2,73725.61,0.0,0.92273,6e-05,9.6382]
[1780043778151,35.2,73725.61,0.0,0.92273,6e-05,9.6382]
[1780043778219,35.2,73725.61,0.0,0.92273,6e-05,9.6382]
[1780043782183,35.2,73728.32,0.0,0.92289,6e-05,9.62337]
[1780043786351,35.2,73728.65,0.0,0.92291,6e-05,9.62195]
[1780043786395,35.2,73728.65,0.0,0.92291,6e-05,9.62195]
[1780043786469,35.2,73728.65,0.0,0.92291,6e-05,9.62195]
[1780043788225,35.2,73723.72,0.0,0.9226,6e-05,9.65066]
[1780043793195,35.2,73724.68,0.0,0.92267,6e-05,9.64243]
[1780043793218,35.2,73724.68,0.0,0.92267,6e-05,9.64243]
[1780043793247,35.2,73724.68,0.0,0.92267,6e-05,9.64243]
[1780043799742,35.2,73724.73,0.0,0.92267,6e-05,9.64278]
[1780043799783,35.2,73724.73,0.0,0.92267,6e-05,9.64278]
[1780043801318,35.21,73727.67,0.0,0.92285,6e-05,9.62647]
[1780043804897,35.21,73727.01,0.0,0.9228,6e-05,9.63054]
[1780043804970,35.21,73726.07,0.0,0.92274,6e-05,9.63607]
[1780043804977,35.21,73726.07,0.0,0.92274,6e-05,9.63607]
[1780043805222,35.21,73726.07,0.0,0.92274,6e-05,9.63607]
[1780043806353,35.21,73718.72,0.0,0.92228,6e-05,9.67845]
[1780043807360,35.21,73716.49,0.0,0.92214,6e-05,9.69131]
[1780043813403,35.21,73716.93,0.0,0.92217,6e-05,9.68907]
[1780043814410,35.21,73714.5,0.0,0.92202,6e-05,9.70306]
[1780043815417,35.21,73712.2,0.0,0.92187,6e-05,9.7163]
[1780043817663,35.21,73712.12,0.0,0.92187,6e-05,9.71676]
[1780043817710,35.21,73712.12,0.0,0.92187,6e-05,9.71676]
[1780043817720,35.21,73712.12,0.0,0.92187,6e-05,9.71676]
[1780043823473,35.21,73711.49,0.0,0.92183,6e-05,9.72029]
[1780043825901,35.21,73712.68,0.0,0.92191,6e-05,9.71344]
[1780043825902,35.21,73714.94,0.0,0.92205,6e-05,9.70046]
[1780043826254,35.21,73714.94,0.0,0.92205,6e-05,9.70046]
[1780043826470,35.21,73714.94,0.0,0.92205,6e-05,9.70046]
[1780043828483,35.21,73715.02,0.0,0.92205,6e-05,9.70005]
[1780043828795,35.21,73715.02,0.0,0.92205,6e-05,9.70005]
[1780043828969,35.21,73715.02,0.0,0.92205,6e-05,9.70005]
[1780043828896,35.21,73714.99,0.0,0.92205,6e-05,9.70025]
[1780043834776,35.21,73714.96,0.0,0.92204,6e-05,9.70055]
[1780043840592,35.21,73711.81,0.0,0.92185,6e-05,9.71875]
[1780043845627,35.21,73710.39,0.0,0.92176,6e-05,9.72691]
[1780043847513,35.21,73709.94,0.0,0.92173,6e-05,9.72948]
[1780043847718,35.21,73709.94,0.0,0.92173,6e-05,9.72948]
[1780043853683,35.21,73703.82,0.0,0.92137,6e-05,9.76114]
[1780043855676,35.21,73703.91,0.0,0.92138,6e-05,9.76055]
[1780043855719,35.21,73703.91,0.0,0.92138,6e-05,9.76055]
[1780043858920,35.21,73702.31,0.0,0.92128,6e-05,9.76954]
[1780043858967,35.21,73702.31,0.0,0.92128,6e-05,9.76954]
[1780043859021,35.21,73700.94,0.0,0.9212,6e-05,9.77735]
[1780043864412,35.21,73702.1,0.0,0.92128,6e-05,9.77021]
[1780043864471,35.21,73702.1,0.0,0.92128,6e-05,9.77021]
[1780043870802,35.21,73703.0,0.0,0.92134,6e-05,9.76448]
[1780043877851,35.2,73702.82,0.0,0.92133,6e-05,9.76507]
[1780043879926,35.2,73703.42,0.0,0.92137,6e-05,9.76155]
[1780043879970,35.2,73703.42,0.0,0.92137,6e-05,9.76155]
[1780043881896,35.2,73703.38,0.0,0.92137,6e-05,9.76167]
[1780043881974,35.2,73703.38,0.0,0.92137,6e-05,9.76167]
[1780043881966,35.2,73705.18,0.0,0.92148,6e-05,9.75125]
[1780043887921,35.2,73701.36,0.0,0.92124,6e-05,9.77311]
[1780043888914,35.2,73701.36,0.0,0.92124,6e-05,9.77311]
[1780043888969,35.2,73701.36,0.0,0.92124,6e-05,9.77311]
[1780043898998,35.2,73698.05,0.0,0.92105,6e-05,9.79128]
[1780043899084,35.2,73698.05,0.0,0.92105,6e-05,9.79128]
[1780043899219,35.2,73698.05,0.0,0.92105,6e-05,9.79128]
[1780043901679,35.2,73698.27,0.0,0.92106,6e-05,9.78984]
[1780043901718,35.2,73698.27,0.0,0.92106,6e-05,9.78984]
[1780043902020,35.2,73698.67,0.0,0.92109,6e-05,9.78744]
[1780043909069,35.2,73698.73,0.0,0.9211,6e-05,9.78648]
[1780043912720,35.2,73699.34,0.0,0.92116,6e-05,9.7794]
[1780043912970,35.2,73699.34,0.0,0.92116,6e-05,9.7794]
[1780043918141,35.2,73700.05,0.0,0.92121,6e-05,9.77485]
[1780043918224,35.2,73700.05,0.0,0.92121,6e-05,9.77485]
[1780043918566,35.2,73700.05,0.0,0.92121,6e-05,9.77485]
[1780043918719,35.2,73700.05,0.0,0.92121,6e-05,9.77485]
[1780043918820,35.2,73699.55,0.0,0.92118,6e-05,9.77758]
[1780043926188,35.2,73699.04,0.0,0.92116,6e-05,9.77999]
[1780043930192,35.2,73699.11,0.0,0.92116,6e-05,9.77944]
[1780043930225,35.2,73699.11,0.0,0.92116,6e-05,9.77944]
[1780043930326,35.2,73699.11,0.0,0.92116,6e-05,9.7793]
[1780043933569,35.2,73699.2,0.0,0.92117,6e-05,9.77864]
[1780043933719,35.2,73699.2,0.0,0.92117,6e-05,9.77864]
[1780043939281,35.2,73699.2,0.0,0.92117,6e-05,9.77815]
[1780043941544,35.2,73699.43,0.0,0.92119,6e-05,9.77676]
[1780043941719,35.2,73699.43,0.0,0.92119,6e-05,9.77676]
[1780043943647,35.2,73703.05,0.0,0.92142,6e-05,9.75578]
[1780043943722,35.2,73703.05,0.0,0.92142,6e-05,9.75578]
[1780043943823,35.2,73704.19,0.0,0.92149,6e-05,9.74916]
[1780043949126,35.2,73703.94,0.0,0.92148,6e-05,9.7505]
[1780043949218,35.2,73703.94,0.0,0.92148,6e-05,9.7505]
[1780043954387,35.2,73706.28,0.0,0.92162,6e-05,9.73693]
[1780043956277,35.2,73706.17,0.0,0.92162,6e-05,9.73755]
[1780043956471,35.2,73706.17,0.0,0.92162,6e-05,9.73755]
[1780043957252,35.2,73705.42,0.0,0.92157,6e-05,9.74184]
[1780043957469,35.2,73705.42,0.0,0.92157,6e-05,9.74184]
[1780043957570,35.2,73705.42,0.0,0.92157,6e-05,9.74182]
[1780043963450,35.2,73705.66,0.0,0.92159,6e-05,9.74034]
[1780043970616,35.2,73705.8,0.0,0.9216,6e-05,9.73946]
[1780043970719,35.2,73705.8,0.0,0.9216,6e-05,9.73946]
[1780043976541,35.19,73706.06,0.0,0.92164,6e-05,9.73435]
[1780043982568,35.19,73705.94,0.0,0.92163,6e-05,9.735]
[1780043982720,35.19,73705.94,0.0,0.92163,6e-05,9.735]
[1780043984123,35.19,73707.55,0.0,0.92173,6e-05,9.72568]
[1780043984221,35.19,73708.34,0.0,0.92178,6e-05,9.72114]
[1780043984597,35.19,73709.25,0.0,0.92184,6e-05,9.71592]
[1780043989632,35.19,73709.37,0.0,0.92184,6e-05,9.71532]
[1780043994667,35.19,73708.86,0.0,0.92181,6e-05,9.71835]
[1780043995343,35.19,73708.86,0.0,0.92181,6e-05,9.71835]
[1780043995467,35.19,73708.86,0.0,0.92181,6e-05,9.71835]
[1780044000709,35.19,73709.83,0.0,0.92187,6e-05,9.71287]
[1780044002604,35.19,73710.17,0.0,0.92189,6e-05,9.71094]
[1780044002723,35.19,73710.17,0.0,0.92189,6e-05,9.71094]
[1780044002826,35.2,73709.81,0.0,0.92187,6e-05,9.71303]
[1780044008765,35.2,73708.99,0.0,0.92182,6e-05,9.71787]
[1780044009322,35.2,73708.99,0.0,0.92182,6e-05,9.71787]
[1780044014807,35.19,73708.73,0.0,0.9218,6e-05,9.71901]
[1780044019844,35.19,73709.01,0.0,0.92182,6e-05,9.71747]
[1780044021858,35.19,73713.12,0.0,0.92208,6e-05,9.69391]
[1780044026893,35.2,73714.09,0.0,0.92213,6e-05,9.68864]
[1780044033943,35.2,73714.02,0.0,0.92215,6e-05,9.68615]
[1780044043026,35.2,73715.7,0.0,0.92225,6e-05,9.67641]
[1780044049049,35.19,73715.73,0.0,0.92229,6e-05,9.67272]
[1780044054084,35.19,73716.01,0.0,0.92233,6e-05,9.66954]
[1780044059119,35.18,73716.27,0.0,0.92235,6e-05,9.66692]
[1780044065161,35.19,73716.36,0.0,0.92235,6e-05,9.66702]
[1780044072210,35.19,73716.39,0.0,0.92235,6e-05,9.66754]
[1780044075231,35.19,73723.15,0.0,0.92277,6e-05,9.6287]
[1780044077245,35.19,73729.24,0.0,0.92315,6e-05,9.59337]
[1780044082280,35.18,73729.58,0.0,0.92319,6e-05,9.58997]
[1780044088323,35.18,73730.84,0.0,0.92326,6e-05,9.58281]
[1780044093358,35.19,73731.36,0.0,0.92331,6e-05,9.57755]
[1780044096379,35.19,73726.26,0.0,0.92299,6e-05,9.60732]
[1780044101418,35.19,73725.54,0.0,0.92295,6e-05,9.61083]
[1780044106450,35.19,73718.98,0.0,0.92254,6e-05,9.64898]
[1780044111485,35.19,73715.06,0.0,0.92229,6e-05,9.67175]
[1780044116520,35.19,73715.4,0.0,0.92231,6e-05,9.67003]
[1780044121555,35.19,73715.44,0.0,0.92231,6e-05,9.67006]
[1780044125586,35.19,73707.04,0.0,0.92178,6e-05,9.71852]
[1780044128607,35.19,73702.49,0.0,0.9215,6e-05,9.74468]
[1780044133643,35.19,73701.41,0.0,0.92143,6e-05,9.75065]
[1780044138680,35.19,73694.0,0.0,0.92097,6e-05,9.7931]
[1780044143715,35.19,73690.92,0.0,0.92078,6e-05,9.81026]
[1780044148751,35.18,73688.63,0.0,0.92065,6e-05,9.82264]
[1780044149655,35.18,73688.63,0.0,0.92065,6e-05,9.82264]
[1780044150469,35.18,73688.51,0.0,0.92064,6e-05,9.82318]
[1780044155799,35.18,73689.56,0.0,0.92074,6e-05,9.81287]
[1780044157077,35.18,73689.56,0.0,0.92074,6e-05,9.81287]
[1780044157220,35.18,73689.56,0.0,0.92074,6e-05,9.81287]
[1780044157321,35.18,73690.04,0.0,0.92077,6e-05,9.80997]
[1780044158116,35.18,73690.04,0.0,0.92077,6e-05,9.80997]
[1780044158219,35.18,73690.04,0.0,0.92077,6e-05,9.80997]
[1780044163857,35.18,73690.84,0.0,0.92083,6e-05,9.80454]
[1780044168117,35.18,73690.81,0.0,0.92083,6e-05,9.80451]
[1780044168224,35.18,73690.81,0.0,0.92083,6e-05,9.80451]
[1780044168321,35.18,73690.76,0.0,0.92083,6e-05,9.8046]
[1780044168415,35.18,73690.76,0.0,0.92083,6e-05,9.8046]
[1780044168470,35.18,73690.76,0.0,0.92083,6e-05,9.8046]
[1780044173927,35.18,73690.73,0.0,0.92084,6e-05,9.80416]
[1780044176994,35.18,73690.42,0.0,0.92082,6e-05,9.80575]
[1780044177227,35.18,73690.42,0.0,0.92082,6e-05,9.80575]
[1780044177328,35.18,73690.65,0.0,0.92084,6e-05,9.80432]
[1780044177420,35.18,73690.65,0.0,0.92084,6e-05,9.80432]
[1780044177470,35.18,73690.65,0.0,0.92084,6e-05,9.80432]
[1780044182990,35.18,73688.09,0.0,0.92068,6e-05,9.81855]
[1780044185243,35.18,73687.29,0.0,0.92063,6e-05,9.82306]
[1780044185324,35.18,73687.19,0.0,0.92063,6e-05,9.82352]
[1780044185471,35.18,73687.19,0.0,0.92063,6e-05,9.82352]
[1780044185741,35.18,73687.19,0.0,0.92063,6e-05,9.82352]
[1780044185969,35.18,73687.19,0.0,0.92063,6e-05,9.82352]
[1780044191048,35.18,73689.61,0.0,0.92079,6e-05,9.80887]
[1780044196082,35.17,73689.23,0.0,0.92079,6e-05,9.80882]
[1780044200111,35.17,73684.38,0.0,0.9205,6e-05,9.83475]
[1780044202153,35.17,73683.0,0.0,0.92042,6e-05,9.84216]
[1780044202220,35.17,73683.0,0.0,0.92042,6e-05,9.84216]
[1780044202252,35.17,73683.0,0.0,0.92043,6e-05,9.84158]
[1780044203039,35.17,73683.0,0.0,0.92043,6e-05,9.84158]
[1780044203222,35.17,73683.0,0.0,0.92043,6e-05,9.84158]
[1780044210181,35.16,73682.71,0.0,0.92046,6e-05,9.83865]
[1780044210845,35.16,73682.71,0.0,0.92046,6e-05,9.83865]
[1780044210971,35.16,73682.71,0.0,0.92046,6e-05,9.83865]
[1780044211188,35.16,73682.6,0.0,0.92048,6e-05,9.83534]
[1780044213202,35.15,73687.55,0.0,0.92081,6e-05,9.80559]
[1780044214175,35.15,73687.55,0.0,0.92081,6e-05,9.80559]
[1780044214219,35.15,73687.55,0.0,0.92081,6e-05,9.80559]
[1780044220251,35.15,73685.04,0.0,0.92069,6e-05,9.81646]
[1780044220804,35.15,73685.04,0.0,0.92069,6e-05,9.81646]
[1780044220971,35.15,73685.04,0.0,0.92069,6e-05,9.81646]
[1780044221136,35.15,73685.04,0.0,0.92069,6e-05,9.81646]
[1780044221221,35.15,73685.04,0.0,0.92069,6e-05,9.81646]
[1780044221257,35.15,73684.98,0.0,0.92069,6e-05,9.81628]
[1780044226292,35.14,73685.05,0.0,0.92072,6e-05,9.81323]
[1780044231328,35.14,73687.23,0.0,0.92089,6e-05,9.79802]
[1780044231699,35.14,73687.23,0.0,0.92089,6e-05,9.79802]
[1780044231720,35.14,73687.23,0.0,0.92089,6e-05,9.79802]
[1780044232691,35.14,73687.23,0.0,0.92089,6e-05,9.79802]
[1780044232719,35.14,73687.23,0.0,0.92089,6e-05,9.79802]
[1780044233343,35.13,73686.92,0.0,0.92088,6e-05,9.79881]
[1780044238379,35.13,73684.52,0.0,0.92075,6e-05,9.81019]
[1780044242068,35.13,73682.59,0.0,0.92064,6e-05,9.82067]
[1780044242221,35.13,73682.59,0.0,0.92064,6e-05,9.82067]
[1780044242407,35.13,73682.57,0.0,0.92064,6e-05,9.82069]
[1780044244158,35.13,73680.92,0.0,0.92053,6e-05,9.83017]
[1780044244218,35.13,73680.92,0.0,0.92053,6e-05,9.83017]
[1780044249457,35.13,73679.38,0.0,0.92044,6e-05,9.8384]
[1780044253660,35.13,73679.44,0.0,0.92045,6e-05,9.83765]
[1780044253718,35.13,73679.44,0.0,0.92045,6e-05,9.83765]
[1780044253967,35.13,73679.44,0.0,0.92045,6e-05,9.83765]
[1780044254068,35.13,73678.96,0.0,0.92043,6e-05,9.83974]
[1780044259527,35.12,73675.57,0.0,0.92024,6e-05,9.85652]
[1780044262549,35.12,73670.98,0.0,0.91997,6e-05,9.8814]
[1780044264904,35.1,73668.94,0.0,0.91991,6e-05,9.88693]
[1780044264970,35.1,73668.94,0.0,0.91991,6e-05,9.88693]
[1780044265069,35.08,73668.54,0.0,0.92002,6e-05,9.87651]
[1780044265487,35.08,73668.54,0.0,0.92002,6e-05,9.87651]
[1780044265724,35.08,73668.54,0.0,0.92002,6e-05,9.87651]
[1780044276193,35.04,73669.94,0.0,0.92037,6e-05,9.84281]
[1780044276224,35.04,73669.94,0.0,0.92037,6e-05,9.84281]
[1780044276259,35.04,73672.57,0.0,0.92055,6e-05,9.82637]
[1780044277182,35.04,73672.57,0.0,0.92055,6e-05,9.82637]
[1780044277220,35.04,73672.57,0.0,0.92055,6e-05,9.82637]
[1780044280675,35.03,73682.17,0.0,0.92118,6e-05,9.76852]
[1780044283495,35.03,73682.2,0.0,0.92119,6e-05,9.76739]
[1780044283722,35.03,73682.2,0.0,0.92119,6e-05,9.76739]
[1780044284148,35.03,73682.2,0.0,0.92119,6e-05,9.76739]
[1780044284221,35.03,73682.2,0.0,0.92119,6e-05,9.76739]
[1780044284318,35.03,73682.73,0.0,0.92124,6e-05,9.76336]
[1780044285715,35.03,73687.56,0.0,0.92155,6e-05,9.73492]
[1780044286721,35.03,73692.33,0.0,0.92185,6e-05,9.70688]
[1780044289466,35.03,73693.52,0.0,0.92193,6e-05,9.69912]
[1780044289719,35.03,73693.53,0.0,0.92194,6e-05,9.69823]
[1780044290221,35.03,73693.53,0.0,0.92194,6e-05,9.69823]
[1780044290470,35.02,73694.09,0.0,0.922,6e-05,9.69335]
[1780044290750,35.02,73694.07,0.0,0.92199,6e-05,9.69346]
[1780044295791,35.02,73697.56,0.0,0.92226,6e-05,9.66928]
[1780044296797,35.01,73704.85,0.0,0.92272,6e-05,9.62648]
[1780044297804,35.01,73712.07,0.0,0.92318,6e-05,9.58418]
[1780044298811,35.01,73717.59,0.0,0.92352,6e-05,9.55179]
[1780044300825,35.01,73718.86,0.0,0.92362,6e-05,9.54327]
[1780044304289,35.01,73721.1,0.0,0.92377,6e-05,9.52925]
[1780044304478,35.01,73721.1,0.0,0.92377,6e-05,9.52925]
[1780044308881,35.0,73716.59,0.0,0.92352,6e-05,9.55175]
[1780044311191,35.0,73717.38,0.0,0.92358,6e-05,9.54666]
[1780044311223,35.0,73717.38,0.0,0.92358,6e-05,9.54666]
[1780044311367,35.0,73717.95,0.0,0.92363,6e-05,9.5422]
[1780044312922,35.0,73718.36,0.0,0.92366,6e-05,9.53927]
[1780044312971,35.0,73718.36,0.0,0.92366,6e-05,9.53927]
[1780044317948,34.99,73710.23,0.0,0.92319,6e-05,9.5824]
[1780044320310,34.99,73709.16,0.0,0.92313,6e-05,9.58791]
[1780044320482,34.99,73709.16,0.0,0.92313,6e-05,9.58791]
[1780044320403,34.99,73707.2,0.0,0.92302,6e-05,9.59852]
[1780044320969,34.99,73707.28,0.0,0.92303,6e-05,9.59739]
[1780044321791,34.99,73707.28,0.0,0.92303,6e-05,9.59739]
[1780044321974,34.99,73707.28,0.0,0.92303,6e-05,9.59739]
[1780044329025,34.98,73704.85,0.0,0.92294,6e-05,9.60587]
[1780044330140,34.98,73704.85,0.0,0.92294,6e-05,9.60587]
[1780044330222,34.98,73704.85,0.0,0.92294,6e-05,9.60587]
[1780044330299,34.98,73704.68,0.0,0.92293,6e-05,9.60617]
[1780044330569,34.98,73704.68,0.0,0.92293,6e-05,9.60617]
[1780044330723,34.98,73704.68,0.0,0.92293,6e-05,9.60617]
[1780044337013,34.97,73702.96,0.0,0.92289,6e-05,9.60931]
[1780044342116,34.96,73702.45,0.0,0.9229,6e-05,9.60747]
[1780044343187,34.96,73702.45,0.0,0.9229,6e-05,9.60747]
[1780044343221,34.96,73702.45,0.0,0.9229,6e-05,9.60747]
[1780044343405,34.96,73703.33,0.0,0.92297,6e-05,9.60172]
[1780044344076,34.96,73703.33,0.0,0.92297,6e-05,9.60172]
[1780044344233,34.96,73703.33,0.0,0.92297,6e-05,9.60172]
[1780044350410,34.95,73701.52,0.0,0.9229,6e-05,9.60812]
[1780044350474,34.95,73701.52,0.0,0.9229,6e-05,9.60812]
[1780044350436,34.95,73700.46,0.0,0.92284,6e-05,9.61356]
[1780044351461,34.95,73700.46,0.0,0.92284,6e-05,9.61356]
[1780044351473,34.95,73700.46,0.0,0.92284,6e-05,9.61356]
[1780044351179,34.95,73700.33,0.0,0.92284,6e-05,9.61362]
[1780044356213,34.94,73698.87,0.0,0.92278,6e-05,9.6186]
[1780044358287,34.94,73698.86,0.0,0.92279,6e-05,9.61797]
[1780044358472,34.94,73698.86,0.0,0.92279,6e-05,9.61797]
[1780044363263,34.93,73694.96,0.0,0.92259,6e-05,9.63637]
[1780044365277,34.93,73686.71,0.0,0.92209,6e-05,9.68265]
[1780044366467,34.93,73686.71,0.0,0.92209,6e-05,9.68265]
[1780044366489,34.93,73685.54,0.0,0.92202,6e-05,9.68865]
[1780044366721,34.93,73685.54,0.0,0.92202,6e-05,9.68865]
[1780044367291,34.93,73685.65,0.0,0.92204,6e-05,9.68723]
[1780044367673,34.93,73685.65,0.0,0.92204,6e-05,9.68723]
[1780044367724,34.93,73685.65,0.0,0.92204,6e-05,9.68723]
[1780044373333,34.92,73683.86,0.0,0.92197,6e-05,9.69291]
[1780044374036,34.92,73683.86,0.0,0.92197,6e-05,9.69291]
[1780044374223,34.92,73683.86,0.0,0.92197,6e-05,9.69291]
[1780044374340,34.92,73683.81,0.0,0.92198,6e-05,9.69241]
[1780044375083,34.92,73683.81,0.0,0.92198,6e-05,9.69241]
[1780044375228,34.92,73683.81,0.0,0.92198,6e-05,9.69241]
[1780044380382,34.91,73682.81,0.0,0.92197,6e-05,9.69347]
[1780044380627,34.91,73682.81,0.0,0.92197,6e-05,9.69347]
[1780044380729,34.91,73682.81,0.0,0.92197,6e-05,9.69347]
[1780044382474,34.91,73682.81,0.0,0.92197,6e-05,9.69347]
[1780044383403,34.91,73682.69,0.0,0.92198,6e-05,9.69181]
[1780044388438,34.9,73684.4,0.0,0.92213,6e-05,9.67806]
[1780044392089,34.89,73684.26,0.0,0.92217,6e-05,9.67328]
[1780044392190,34.89,73684.26,0.0,0.92217,6e-05,9.67328]
[1780044392219,34.89,73684.26,0.0,0.92217,6e-05,9.67328]
[1780044392466,34.89,73684.73,0.0,0.92221,6e-05,9.66981]
[1780044393310,34.89,73684.73,0.0,0.92221,6e-05,9.66981]
[1780044393394,34.89,73684.73,0.0,0.92221,6e-05,9.66981]
[1780044393476,34.89,73684.73,0.0,0.92221,6e-05,9.66981]
[1780044400523,34.89,73682.93,0.0,0.92212,6e-05,9.67756]
[1780044401372,34.89,73682.93,0.0,0.92212,6e-05,9.67756]
[1780044401400,34.89,73682.93,0.0,0.92212,6e-05,9.67756]
[1780044401469,34.89,73682.93,0.0,0.92212,6e-05,9.67756]
[1780044401532,34.89,73682.93,0.0,0.92213,6e-05,9.67723]
[1780044403221,34.89,73682.93,0.0,0.92213,6e-05,9.67723]
[1780044403288,34.89,73682.93,0.0,0.92213,6e-05,9.67723]
[1780044403469,34.89,73682.93,0.0,0.92213,6e-05,9.67723]
[1780044403832,34.89,73683.21,0.0,0.92215,6e-05,9.67539]
[1780044404470,34.89,73683.21,0.0,0.92215,6e-05,9.67539]
[1780044404550,34.89,73686.67,0.0,0.92236,6e-05,9.65547]
[1780044407572,34.89,73690.03,0.0,0.92259,6e-05,9.63485]
[1780044413304,34.88,73690.94,0.0,0.92265,6e-05,9.62869]
[1780044413377,34.88,73690.94,0.0,0.92265,6e-05,9.62869]
[1780044413469,34.88,73690.94,0.0,0.92265,6e-05,9.62869]
[1780044413569,34.88,73692.29,0.0,0.92274,6e-05,9.62049]
[1780044420663,34.88,73692.06,0.0,0.92274,6e-05,9.62048]
[1780044428265,34.88,73690.63,0.0,0.92266,6e-05,9.62838]
[1780044428301,34.88,73690.63,0.0,0.92266,6e-05,9.62838]
[1780044428467,34.88,73690.63,0.0,0.92266,6e-05,9.62838]
[1780044428568,34.88,73690.63,0.0,0.92267,6e-05,9.62725]
[1780044429994,34.88,73691.06,0.0,0.92269,6e-05,9.62476]
[1780044430081,34.88,73691.06,0.0,0.92269,6e-05,9.62476]
[1780044430219,34.88,73691.06,0.0,0.92269,6e-05,9.62476]
[1780044433078,34.88,73690.5,0.0,0.92266,6e-05,9.62764]
[1780044438790,34.88,73690.62,0.0,0.92266,6e-05,9.62771]
[1780044441472,34.88,73690.58,0.0,0.92266,6e-05,9.62775]
[1780044441493,34.88,73690.58,0.0,0.92266,6e-05,9.62775]
[1780044441574,34.88,73690.52,0.0,0.92267,6e-05,9.6269]
[1780044442413,34.88,73690.52,0.0,0.92267,6e-05,9.6269]
[1780044442470,34.88,73690.52,0.0,0.92267,6e-05,9.6269]
[1780044446297,34.87,73691.0,0.0,0.92272,6e-05,9.62231]
[1780044446473,34.87,73691.0,0.0,0.92272,6e-05,9.62231]
[1780044451882,34.86,73690.47,0.0,0.92276,6e-05,9.6178]
[1780044456917,34.86,73690.42,0.0,0.92278,6e-05,9.6151]
[1780044457974,34.86,73690.42,0.0,0.92278,6e-05,9.6151]
[1780044458023,34.86,73690.42,0.0,0.92278,6e-05,9.6151]
[1780044458221,34.86,73690.42,0.0,0.92278,6e-05,9.6151]
[1780044464973,34.85,73690.6,0.0,0.92285,6e-05,9.60927]
[1780044470287,34.85,73690.47,0.0,0.92286,6e-05,9.60766]
[1780044470480,34.85,73690.47,0.0,0.92286,6e-05,9.60766]
[1780044470580,34.84,73687.46,0.0,0.92269,6e-05,9.6239]
[1780044471015,34.84,73680.42,0.0,0.92224,6e-05,9.66469]
[1780044472024,34.84,73677.61,0.0,0.92207,6e-05,9.68083]
[1780044473030,34.84,73669.97,0.0,0.92159,6e-05,9.72542]
[1780044474038,34.84,73663.71,0.0,0.92119,6e-05,9.76204]
[1780044475045,34.84,73660.44,0.0,0.92098,6e-05,9.7812]
[1780044475856,34.84,73660.44,0.0,0.92098,6e-05,9.7812]
[1780044475908,34.84,73660.44,0.0,0.92098,6e-05,9.7812]
[1780044476052,34.84,73661.31,0.0,0.92103,6e-05,9.77616]
[1780044476719,34.84,73661.31,0.0,0.92103,6e-05,9.77616]
[1780044477773,34.84,73661.31,0.0,0.92103,6e-05,9.77617]
[1780044477799,34.84,73661.31,0.0,0.92103,6e-05,9.77617]
[1780044477974,34.84,73661.31,0.0,0.92103,6e-05,9.77617]
[1780044483101,34.84,73663.37,0.0,0.92116,6e-05,9.76426]
[1780044484746,34.84,73662.73,0.0,0.92112,6e-05,9.76802]
[1780044484787,34.84,73662.73,0.0,0.92112,6e-05,9.76802]
[1780044484975,34.84,73662.73,0.0,0.92112,6e-05,9.76802]
[1780044488569,34.85,73659.17,0.0,0.92089,6e-05,9.78891]
[1780044489478,34.85,73659.17,0.0,0.92089,6e-05,9.78891]
[1780044489530,34.85,73659.17,0.0,0.92089,6e-05,9.78891]
[1780044489723,34.85,73656.99,0.0,0.92076,6e-05,9.80163]
[1780044495185,34.84,73659.08,0.0,0.92089,6e-05,9.78928]
[1780044496575,34.84,73659.08,0.0,0.92089,6e-05,9.78928]
[1780044496579,34.84,73659.08,0.0,0.92089,6e-05,9.78928]
[1780044496721,34.84,73661.08,0.0,0.92102,6e-05,9.7776]
[1780044502233,34.84,73659.57,0.0,0.92092,6e-05,9.78645]
[1780044503783,34.84,73658.35,0.0,0.92084,6e-05,9.79356]
[1780044503835,34.84,73658.35,0.0,0.92084,6e-05,9.79356]
[1780044503971,34.84,73658.35,0.0,0.92084,6e-05,9.79356]
[1780044504248,34.84,73655.24,0.0,0.92064,6e-05,9.81171]
[1780044508276,34.84,73652.84,0.0,0.92049,6e-05,9.82551]
[1780044514319,34.84,73652.78,0.0,0.92052,6e-05,9.82206]
[1780044516373,34.84,73652.77,0.0,0.92052,6e-05,9.82205]
[1780044516450,34.84,73652.77,0.0,0.92052,6e-05,9.82205]
[1780044516474,34.84,73652.77,0.0,0.92052,6e-05,9.82205]
[1780044522375,34.84,73651.93,0.0,0.92047,6e-05,9.82647]
[1780044524929,34.84,73651.35,0.0,0.92043,6e-05,9.8298]
[1780044524969,34.84,73651.35,0.0,0.92043,6e-05,9.8298]
[1780044524981,34.84,73651.35,0.0,0.92043,6e-05,9.8298]
[1780044530220,34.84,73651.17,0.0,0.92043,6e-05,9.83039]
[1780044533087,34.84,73651.17,0.0,0.92043,6e-05,9.83032]
[1780044533139,34.84,73651.17,0.0,0.92043,6e-05,9.83032]
[1780044533223,34.84,73651.17,0.0,0.92043,6e-05,9.83032]
[1780044534374,34.84,73651.17,0.0,0.92043,6e-05,9.8301]
[1780044536470,34.84,73651.17,0.0,0.92043,6e-05,9.83002]
[1780044541670,34.84,73649.42,0.0,0.92032,6e-05,9.83983]
[1780044545326,34.84,73649.18,0.0,0.92031,6e-05,9.84088]
[1780044545378,34.84,73649.18,0.0,0.92031,6e-05,9.84088]
[1780044545471,34.84,73649.18,0.0,0.92031,6e-05,9.84088]
[1780044547433,34.84,73649.22,0.0,0.92032,6e-05,9.84048]
[1780044548472,34.84,73649.12,0.0,0.92032,6e-05,9.84053]
[1780044551969,34.83,73652.05,0.0,0.92053,6e-05,9.82123]
[1780044552219,34.83,73652.05,0.0,0.92053,6e-05,9.82123]
[1780044557426,34.83,73654.19,0.0,0.92069,6e-05,9.80628]
[1780044557620,34.83,73656.8,0.0,0.92086,6e-05,9.79055]
[1780044558427,34.83,73656.8,0.0,0.92086,6e-05,9.79055]
[1780044558474,34.83,73656.8,0.0,0.92086,6e-05,9.79055]
[1780044560160,34.83,73658.86,0.0,0.921,6e-05,9.77762]
[1780044560234,34.83,73658.86,0.0,0.921,6e-05,9.77762]
[1780044560641,34.83,73659.46,0.0,0.92104,6e-05,9.77369]
[1780044565676,34.82,73662.56,0.0,0.92126,6e-05,9.75352]
[1780044570712,34.82,73661.55,0.0,0.92122,6e-05,9.75742]
[1780044572470,34.82,73659.98,0.0,0.92115,6e-05,9.7628]
[1780044577678,34.81,73659.45,0.0,0.92114,6e-05,9.76382]
[1780044577727,34.81,73659.45,0.0,0.92114,6e-05,9.76382]
[1780044577761,34.81,73659.23,0.0,0.92113,6e-05,9.76469]
[1780044583803,34.81,73659.23,0.0,0.92115,6e-05,9.76225]
[1780044587588,34.81,73658.73,0.0,0.92113,6e-05,9.76436]
[1780044587718,34.81,73658.73,0.0,0.92113,6e-05,9.76436]
[1780044588838,34.81,73649.17,0.0,0.92053,6e-05,9.81901]
[1780044590425,34.81,73649.17,0.0,0.92053,6e-05,9.81901]
[1780044590468,34.81,73634.63,0.0,0.9196,6e-05,9.90425]
[1780044590856,34.81,73622.19,0.0,0.91879,7e-05,9.97733]
[1780044591863,34.8,73623.24,0.0,0.91887,7e-05,9.97085]
[1780044594379,34.8,73625.51,0.0,0.91902,6e-05,9.9572]
[1780044597241,34.8,73625.64,0.0,0.91903,6e-05,9.95567]
[1780044597481,34.8,73625.64,0.0,0.91903,6e-05,9.95567]
[1780044597579,34.8,73625.03,0.0,0.919,6e-05,9.95875]
[1780044602940,34.8,73623.77,0.0,0.91893,7e-05,9.96479]
[1780044604954,34.8,73628.86,0.0,0.91927,6e-05,9.93428]
[1780044605961,34.8,73634.09,0.0,0.91961,6e-05,9.90331]
[1780044607975,34.8,73637.82,0.0,0.91985,6e-05,9.88111]
[1780044613685,34.8,73637.6,0.0,0.91984,6e-05,9.88196]
[1780044613723,34.8,73637.6,0.0,0.91984,6e-05,9.88196]
[1780044613738,34.8,73637.6,0.0,0.91984,6e-05,9.88196]
[1780044613751,34.8,73637.6,0.0,0.91984,6e-05,9.88196]
[1780044613802,34.8,73637.6,0.0,0.91984,6e-05,9.88196]
[1780044613967,34.8,73637.32,0.0,0.91983,6e-05,9.88338]
[1780044613824,34.8,73637.32,0.0,0.91983,6e-05,9.88338]
[1780044619053,34.8,73636.01,0.0,0.91975,6e-05,9.89055]
[1780044622555,34.8,73636.12,0.0,0.91976,6e-05,9.88968]
[1780044622604,34.8,73636.12,0.0,0.91976,6e-05,9.88968]
[1780044622717,34.8,73636.12,0.0,0.91976,6e-05,9.88968]
[1780044625336,34.79,73638.35,0.0,0.9199,6e-05,9.87626]
[1780044625386,34.79,73638.35,0.0,0.9199,6e-05,9.87626]
[1780044625468,34.79,73638.35,0.0,0.9199,6e-05,9.87626]
[1780044625568,34.79,73638.46,0.0,0.91992,6e-05,9.87498]
[1780044631138,34.79,73638.43,0.0,0.91995,6e-05,9.87135]
[1780044633020,34.79,73638.55,0.0,0.91995,6e-05,9.87058]
[1780044633072,34.79,73638.55,0.0,0.91995,6e-05,9.87058]
[1780044633164,34.79,73638.55,0.0,0.91995,6e-05,9.87058]
[1780044633216,34.79,73638.55,0.0,0.91995,6e-05,9.87058]
[1780044633216,34.79,73638.55,0.0,0.91995,6e-05,9.87058]
[1780044633266,34.79,73638.4,0.0,0.91994,6e-05,9.87138]
[1780044637029,34.79,73638.4,0.0,0.91994,6e-05,9.87138]
[1780044637218,34.79,73638.4,0.0,0.91994,6e-05,9.87138]
[1780044637319,34.79,73638.55,0.0,0.91996,6e-05,9.87012]
[1780044642615,34.79,73638.18,0.0,0.91994,6e-05,9.87208]
[1780044642666,34.79,73638.18,0.0,0.91994,6e-05,9.87208]
[1780044642719,34.79,73638.18,0.0,0.91994,6e-05,9.87208]
[1780044645522,34.79,73638.19,0.0,0.91994,6e-05,9.8718]
[1780044645569,34.79,73638.19,0.0,0.91994,6e-05,9.8718]
[1780044645717,34.79,73638.19,0.0,0.91994,6e-05,9.8718]
[1780044645819,34.79,73638.28,0.0,0.91995,6e-05,9.87113]
[1780044651760,34.79,73638.18,0.0,0.91994,6e-05,9.87135]
[1780044654766,34.79,73637.88,0.0,0.91993,6e-05,9.87289]
[1780044654815,34.79,73637.88,0.0,0.91993,6e-05,9.87289]
[1780044654829,34.79,73637.88,0.0,0.91993,6e-05,9.87289]
[1780044654881,34.79,73637.94,0.0,0.91993,6e-05,9.87247]
[1780044654968,34.79,73637.94,0.0,0.91993,6e-05,9.87247]
[1780044655308,34.79,73637.99,0.0,0.91994,6e-05,9.8721]
[1780044660158,34.79,73637.2,0.0,0.91989,6e-05,9.87645]
[1780044660226,34.79,73637.2,0.0,0.91989,6e-05,9.87645]
[1780044662357,34.79,73627.08,0.0,0.91924,6e-05,9.93572]
[1780044662933,34.79,73627.08,0.0,0.91924,6e-05,9.93572]
[1780044662967,34.79,73627.08,0.0,0.91924,6e-05,9.93572]
[1780044663364,34.79,73621.37,0.0,0.91887,7e-05,9.96938]
[1780044664371,34.79,73620.48,0.0,0.91881,7e-05,9.97424]
[1780044665351,34.79,73620.48,0.0,0.91881,7e-05,9.97424]
[1780044665409,34.79,73620.48,0.0,0.91881,7e-05,9.97424]
[1780044665470,34.79,73620.48,0.0,0.91881,7e-05,9.97424]
[1780044671486,34.78,73616.69,0.0,0.91858,7e-05,9.99516]
[1780044671533,34.78,73616.69,0.0,0.91858,7e-05,9.99516]
[1780044671717,34.78,73616.69,0.0,0.91858,7e-05,9.99516]
[1780044671739,34.78,73616.69,0.0,0.91858,7e-05,9.99516]
[1780044671791,34.78,73616.69,0.0,0.91858,7e-05,9.99516]
[1780044671818,34.78,73616.28,0.0,0.91856,7e-05,9.99732]
[1780044671967,34.78,73616.28,0.0,0.91856,7e-05,9.99732]
[1780044677468,34.78,73616.98,0.0,0.91862,7e-05,9.99156]
[1780044679416,34.78,73616.31,0.0,0.91858,7e-05,9.99526]
[1780044679463,34.78,73616.31,0.0,0.91858,7e-05,9.99526]
[1780044679540,34.78,73616.31,0.0,0.91858,7e-05,9.99526]
[1780044679543,34.78,73616.31,0.0,0.91858,7e-05,9.99526]
[1780044679721,34.78,73616.31,0.0,0.91858,7e-05,9.99526]
[1780044679822,34.78,73616.39,0.0,0.91859,7e-05,9.99453]
[1780044683256,34.78,73616.12,0.0,0.91858,7e-05,9.99536]
[1780044683510,34.78,73596.58,0.0,0.91729,7e-05,10.11116]
[1780044684517,34.78,73594.54,0.0,0.91717,7e-05,10.12275]
[1780044686859,34.78,73594.87,0.0,0.91719,7e-05,10.12034]
[1780044687081,34.78,73594.01,0.0,0.91714,7e-05,10.12515]
[1780044687194,34.78,73594.01,0.0,0.91714,7e-05,10.12515]
[1780044687257,34.78,73594.01,0.0,0.91714,7e-05,10.12515]
[1780044687538,34.78,73593.95,0.0,0.91714,7e-05,10.12521]
[1780044692574,34.77,73592.9,0.0,0.91711,7e-05,10.12653]
[1780044694420,34.77,73592.86,0.0,0.91711,7e-05,10.12647]
[1780044694467,34.77,73592.86,0.0,0.91711,7e-05,10.12647]
[1780044694587,34.77,73592.46,0.0,0.91709,7e-05,10.12854]
[1780044695482,34.77,73592.46,0.0,0.91709,7e-05,10.12854]
[1780044696967,34.77,73591.88,0.0,0.91705,7e-05,10.13137]
[1780044697608,34.77,73593.63,0.0,0.91717,7e-05,10.12065]
[1780044698615,34.77,73599.37,0.0,0.91756,7e-05,10.08609]
[1780044700629,34.77,73604.03,0.0,0.91787,7e-05,10.05766]
[1780044704224,34.77,73603.43,0.0,0.91785,7e-05,10.06015]
[1780044704231,34.77,73603.43,0.0,0.91785,7e-05,10.06015]
[1780044704234,34.77,73603.43,0.0,0.91785,7e-05,10.06015]
[1780044704471,34.77,73603.43,0.0,0.91785,7e-05,10.06015]
[1780044704658,34.77,73602.24,0.0,0.91777,7e-05,10.06684]
[1780044706466,34.76,73601.97,0.0,0.91776,7e-05,10.06807]
[1780044706969,34.76,73602.2,0.0,0.91778,7e-05,10.06632]
[1780044712714,34.76,73596.48,0.0,0.91743,7e-05,10.09795]
[1780044714507,34.76,73595.34,0.0,0.91735,7e-05,10.10445]
[1780044714523,34.76,73595.34,0.0,0.91735,7e-05,10.10445]
[1780044714559,34.76,73595.34,0.0,0.91735,7e-05,10.10445]
[1780044714719,34.76,73595.34,0.0,0.91735,7e-05,10.10445]
[1780044714728,34.76,73595.11,0.0,0.91734,7e-05,10.10553]
[1780044719597,34.76,73595.18,0.0,0.91735,7e-05,10.10423]
[1780044719721,34.76,73595.18,0.0,0.91735,7e-05,10.10423]
[1780044720770,34.76,73600.74,0.0,0.91773,7e-05,10.07031]
[1780044721898,34.76,73600.74,0.0,0.91773,7e-05,10.07031]
[1780044721777,34.75,73606.15,0.0,0.91809,7e-05,10.03782]
[1780044721945,34.75,73606.15,0.0,0.91809,7e-05,10.03782]
[1780044721970,34.75,73606.15,0.0,0.91809,7e-05,10.03782]
[1780044722783,34.75,73607.03,0.0,0.91815,7e-05,10.03225]
[1780044723501,34.75,73607.03,0.0,0.91815,7e-05,10.03225]
[1780044723510,34.75,73607.03,0.0,0.91815,7e-05,10.03225]
[1780044723719,34.75,73607.03,0.0,0.91815,7e-05,10.03225]
[1780044728826,34.75,73607.93,0.0,0.91823,7e-05,10.02489]
[1780044729869,34.75,73607.93,0.0,0.91823,7e-05,10.02489]
[1780044729919,34.75,73607.93,0.0,0.91823,7e-05,10.02489]
[1780044729969,34.75,73607.98,0.0,0.91824,7e-05,10.02426]
[1780044730840,34.75,73607.93,0.0,0.91824,7e-05,10.02423]
[1780044731226,34.75,73607.93,0.0,0.91824,7e-05,10.02423]
[1780044731467,34.75,73607.93,0.0,0.91824,7e-05,10.02423]
[1780044739903,34.74,73608.14,0.0,0.91829,7e-05,10.02011]
[1780044740081,34.74,73608.14,0.0,0.91829,7e-05,10.02011]
[1780044740127,34.74,73608.14,0.0,0.91829,7e-05,10.02011]
[1780044740135,34.74,73608.14,0.0,0.91829,7e-05,10.02011]
[1780044740186,34.74,73608.14,0.0,0.91829,7e-05,10.02011]
[1780044740222,34.74,73608.14,0.0,0.91829,7e-05,10.02011]
[1780044740910,34.74,73607.93,0.0,0.91828,7e-05,10.02105]
[1780044742924,34.74,73612.12,0.0,0.91856,7e-05,9.99565]
[1780044743543,34.74,73612.12,0.0,0.91856,7e-05,9.99565]
[1780044746973,34.74,73611.47,0.0,0.91852,7e-05,9.99869]
[1780044747777,34.74,73611.47,0.0,0.91852,7e-05,9.99869]
[1780044747828,34.74,73611.47,0.0,0.91852,7e-05,9.99869]
[1780044747958,34.74,73611.43,0.0,0.91853,7e-05,9.99838]
[1780044747972,34.74,73611.43,0.0,0.91853,7e-05,9.99838]
[1780044752994,34.74,73611.9,0.0,0.9186,7e-05,9.99085]
[1780044757534,34.74,73611.28,0.0,0.91856,7e-05,9.99375]
[1780044757585,34.74,73611.28,0.0,0.91856,7e-05,9.99375]
[1780044757633,34.74,73611.28,0.0,0.91856,7e-05,9.99375]
[1780044757683,34.74,73611.28,0.0,0.91856,7e-05,9.99375]
[1780044757723,34.74,73611.28,0.0,0.91856,7e-05,9.99375]
[1780044757735,34.74,73611.28,0.0,0.91857,7e-05,9.99323]
[1780044763064,34.73,73611.73,0.0,0.9186,7e-05,9.99008]
[1780044765652,34.73,73611.67,0.0,0.9186,7e-05,9.99033]
[1780044768971,34.73,73611.72,0.0,0.91861,7e-05,9.98974]
[1780044769348,34.73,73611.86,0.0,0.91862,7e-05,9.98871]
[1780044769351,34.73,73611.86,0.0,0.91862,7e-05,9.98871]
[1780044769472,34.73,73611.86,0.0,0.91862,7e-05,9.98871]
[1780044769541,34.73,73612.35,0.0,0.91865,7e-05,9.98572]
[1780044775149,34.73,73614.47,0.0,0.91879,7e-05,9.97277]
[1780044776943,34.73,73614.47,0.0,0.91879,7e-05,9.97277]
[1780044776946,34.73,73614.47,0.0,0.91879,7e-05,9.97277]
[1780044776976,34.73,73614.47,0.0,0.91879,7e-05,9.97277]
[1780044776995,34.73,73614.55,0.0,0.9188,7e-05,9.97222]
[1780044777163,34.73,73613.92,0.0,0.91876,7e-05,9.97587]
[1780044782204,34.73,73614.05,0.0,0.91877,7e-05,9.97478]
[1780044782220,34.73,73614.05,0.0,0.91877,7e-05,9.97478]
[1780044783627,34.73,73614.81,0.0,0.91882,7e-05,9.97021]
[1780044783679,34.73,73614.81,0.0,0.91882,7e-05,9.97021]
[1780044783719,34.73,73614.81,0.0,0.91882,7e-05,9.97021]
[1780044783728,34.73,73614.9,0.0,0.91883,7e-05,9.96954]
[1780044789823,34.73,73614.15,0.0,0.91879,7e-05,9.97319]
[1780044790973,34.73,73612.83,0.0,0.91871,7e-05,9.9807]
[1780044791273,34.73,73611.89,0.0,0.91865,7e-05,9.98617]
[1780044794294,34.73,73607.59,0.0,0.91837,7e-05,10.01133]
[1780044801344,34.73,73607.42,0.0,0.91837,7e-05,10.01132]
[1780044802986,34.73,73607.42,0.0,0.91837,7e-05,10.01132]
[1780044803026,34.73,73606.04,0.0,0.91828,7e-05,10.01919]
[1780044803037,34.73,73606.04,0.0,0.91828,7e-05,10.01919]
[1780044803219,34.73,73606.04,0.0,0.91828,7e-05,10.01919]
[1780044803437,34.73,73604.61,0.0,0.91819,7e-05,10.02735]
[1780044810767,34.72,73604.01,0.0,0.91816,7e-05,10.03004]
[1780044812565,34.72,73604.88,0.0,0.91825,7e-05,10.02095]
[1780044812720,34.72,73604.88,0.0,0.91825,7e-05,10.02095]
[1780044812974,34.72,73604.88,0.0,0.91825,7e-05,10.02095]
[1780044813429,34.72,73600.28,0.0,0.91795,7e-05,10.04771]
[1780044814436,34.72,73606.28,0.0,0.91834,7e-05,10.01212]
[1780044815443,34.72,73610.62,0.0,0.91863,7e-05,9.98606]
[1780044816450,34.72,73610.63,0.0,0.91864,7e-05,9.98543]
[1780044817721,34.72,73610.63,0.0,0.91864,7e-05,9.98543]
[1780044817764,34.72,73610.63,0.0,0.91864,7e-05,9.98543]
[1780044817773,34.72,73610.63,0.0,0.91864,7e-05,9.98543]
[1780044817968,34.72,73610.63,0.0,0.91864,7e-05,9.98543]
[1780044817823,34.72,73610.56,0.0,0.91864,7e-05,9.98558]
[1780044818464,34.72,73610.52,0.0,0.91864,7e-05,9.98556]
[1780044823499,34.72,73610.87,0.0,0.91867,7e-05,9.98225]
[1780044824060,34.72,73610.87,0.0,0.91867,7e-05,9.98225]
[1780044824064,34.72,73610.87,0.0,0.91867,7e-05,9.98225]
[1780044824220,34.72,73610.87,0.0,0.91867,7e-05,9.98225]
[1780044824862,34.72,73610.87,0.0,0.91867,7e-05,9.98225]
[1780044824914,34.72,73610.87,0.0,0.91867,7e-05,9.98225]
[1780044824969,34.72,73610.87,0.0,0.91867,7e-05,9.98225]
[1780044824963,34.72,73610.93,0.0,0.91868,7e-05,9.98165]
[1780044825713,34.72,73610.93,0.0,0.91868,7e-05,9.98165]
[1780044825815,34.72,73610.94,0.0,0.91868,7e-05,9.98136]
[1780044826967,34.72,73610.94,0.0,0.91868,7e-05,9.98136]
[1780044826984,34.72,73611.16,0.0,0.9187,7e-05,9.97982]
[1780044832563,34.71,73609.78,0.0,0.91862,7e-05,9.98736]
[1780044838122,34.71,73609.92,0.0,0.91863,7e-05,9.98627]
[1780044838174,34.71,73609.92,0.0,0.91863,7e-05,9.98627]
[1780044838218,34.71,73609.92,0.0,0.91863,7e-05,9.98627]
[1780044839920,34.71,73609.83,0.0,0.91863,7e-05,9.98655]
[1780044839971,34.71,73609.83,0.0,0.91863,7e-05,9.98655]
[1780044840714,34.71,73609.84,0.0,0.91863,7e-05,9.9864]
[1780044840768,34.71,73609.84,0.0,0.91863,7e-05,9.9864]
[1780044840977,34.71,73609.84,0.0,0.91863,7e-05,9.9864]
[1780044841046,34.71,73603.86,0.0,0.91824,7e-05,10.02175]
[1780044842633,34.71,73601.03,0.0,0.91805,7e-05,10.03823]
[1780044846493,34.71,73600.78,0.0,0.91804,7e-05,10.0392]
[1780044846543,34.71,73600.78,0.0,0.91804,7e-05,10.0392]
[1780044846719,34.71,73600.78,0.0,0.91804,7e-05,10.0392]
[1780044852703,34.71,73600.54,0.0,0.91804,7e-05,10.03942]
[1780044857834,34.71,73598.14,0.0,0.91789,7e-05,10.05296]
[1780044857880,34.71,73598.14,0.0,0.91789,7e-05,10.05296]
[1780044857966,34.71,73598.14,0.0,0.91789,7e-05,10.05296]
[1780044857984,34.71,73598.14,0.0,0.91789,7e-05,10.05296]
[1780044858086,34.71,73596.97,0.0,0.91782,7e-05,10.05972]
[1780044858206,34.71,73596.97,0.0,0.91782,7e-05,10.05972]
[1780044858217,34.71,73596.97,0.0,0.91782,7e-05,10.05972]
[1780044858745,34.71,73596.72,0.0,0.9178,7e-05,10.061]
[1780044860758,34.71,73588.99,0.0,0.91729,7e-05,10.10655]
[1780044865103,34.7,73589.61,0.0,0.91735,7e-05,10.10172]
[1780044865153,34.7,73589.61,0.0,0.91735,7e-05,10.10172]
[1780044865218,34.7,73589.61,0.0,0.91735,7e-05,10.10172]
[1780044867682,34.7,73590.62,0.0,0.91742,7e-05,10.09516]
[1780044867717,34.7,73590.62,0.0,0.91742,7e-05,10.09516]
[1780044867808,34.7,73590.66,0.0,0.91743,7e-05,10.09466]
[1780044870828,34.7,73591.39,0.0,0.91748,7e-05,10.08978]
[1780044872436,34.7,73593.22,0.0,0.91763,7e-05,10.07481]
[1780044879230,34.7,73594.98,0.0,0.91777,7e-05,10.06211]
[1780044882914,34.69,73597.81,0.0,0.91797,7e-05,10.04412]
[1780044887949,34.69,73602.15,0.0,0.91827,7e-05,10.01746]
[1780044890970,34.69,73604.85,0.0,0.91845,7e-05,10.00058]
[1780044896005,34.69,73605.32,0.0,0.9185,7e-05,9.99658]
[1780044901048,34.69,73605.29,0.0,0.91849,7e-05,9.99709]
[1780044907090,34.69,73604.66,0.0,0.91846,7e-05,10.00023]
[1780044913132,34.69,73604.54,0.0,0.91846,7e-05,10.00033]
[1780044922195,34.69,73602.96,0.0,0.91836,7e-05,10.00883]
[1780044923202,34.69,73594.59,0.0,0.91781,7e-05,10.05843]
[1780044924209,34.69,73592.87,0.0,0.9177,7e-05,10.06847]
[1780044925216,34.69,73587.83,0.0,0.91737,7e-05,10.0987]
[1780044926224,34.69,73585.1,0.0,0.91719,7e-05,10.11471]
[1780044927532,34.69,73585.1,0.0,0.91719,7e-05,10.11471]
[1780044927624,34.69,73585.1,0.0,0.91719,7e-05,10.11471]
[1780044927680,34.69,73577.29,0.0,0.91666,7e-05,10.16163]
[1780044928237,34.69,73567.5,0.0,0.91601,7e-05,10.22021]
[1780044929244,34.69,73565.83,0.0,0.9159,7e-05,10.23029]
[1780044932774,34.69,73565.54,0.0,0.9159,7e-05,10.22834]
[1780044932838,34.69,73565.57,0.0,0.91591,7e-05,10.2278]
[1780044937331,34.68,73565.64,0.0,0.91593,7e-05,10.22627]
[1780044937382,34.68,73565.64,0.0,0.91593,7e-05,10.22627]
[1780044937467,34.68,73565.64,0.0,0.91593,7e-05,10.22627]
[1780044943342,34.68,73568.83,0.0,0.91617,7e-05,10.20453]
[1780044945356,34.68,73571.5,0.0,0.91636,7e-05,10.18789]
[1780044948474,34.68,73572.08,0.0,0.9164,7e-05,10.18381]
[1780044948525,34.68,73572.08,0.0,0.9164,7e-05,10.18381]
[1780044948720,34.68,73572.08,0.0,0.9164,7e-05,10.18381]
[1780044954419,34.67,73571.77,0.0,0.91639,7e-05,10.18478]
[1780044956433,34.67,73569.11,0.0,0.91621,7e-05,10.20093]
[1780044960164,34.68,73568.82,0.0,0.91619,7e-05,10.20285]
[1780044960216,34.68,73568.37,0.0,0.91616,7e-05,10.20571]
[1780044960468,34.68,73568.37,0.0,0.91616,7e-05,10.20571]
[1780044962180,34.68,73568.02,0.0,0.91613,7e-05,10.20781]
[1780044961468,34.68,73561.08,0.0,0.91567,7e-05,10.2495]
[1780044962204,34.68,73561.08,0.0,0.91567,7e-05,10.2495]
[1780044962218,34.68,73561.08,0.0,0.91567,7e-05,10.2495]
[1780044962475,34.68,73557.7,0.0,0.91544,7e-05,10.26987]
[1780044964495,34.68,73557.41,0.0,0.91542,7e-05,10.27161]
[1780044966513,34.68,73551.26,0.0,0.915,7e-05,10.30854]
[1780044967520,34.68,73548.11,0.0,0.91479,7e-05,10.32748]
[1780044969534,34.67,73546.65,0.0,0.91471,7e-05,10.3344]
[1780044975078,34.66,73545.41,0.0,0.91468,7e-05,10.33736]
[1780044975131,34.66,73545.41,0.0,0.91468,7e-05,10.33736]
[1780044975221,34.66,73545.5,0.0,0.91468,7e-05,10.33659]
[1780044976975,34.66,73548.85,0.0,0.91491,7e-05,10.31619]
[1780044978597,34.66,73552.87,0.0,0.91519,7e-05,10.29191]
[1780044982421,34.66,73554.18,0.0,0.91528,7e-05,10.28387]
[1780044982477,34.66,73554.18,0.0,0.91528,7e-05,10.28387]
[1780044982503,34.66,73554.18,0.0,0.91528,7e-05,10.28387]
[1780044987660,34.66,73554.78,0.0,0.91532,7e-05,10.28017]
[1780044989780,34.66,73554.31,0.0,0.91529,7e-05,10.283]
[1780044989854,34.66,73554.31,0.0,0.91529,7e-05,10.283]
[1780044989969,34.66,73554.31,0.0,0.91529,7e-05,10.283]
[1780044995721,34.66,73553.15,0.0,0.91523,7e-05,10.28647]
[1780044998779,34.66,73553.86,0.0,0.91528,7e-05,10.28219]
[1780044998970,34.66,73553.86,0.0,0.91528,7e-05,10.28219]
[1780045004155,34.66,73554.25,0.0,0.91531,7e-05,10.2799]
[1780045004242,34.66,73554.86,0.0,0.91535,7e-05,10.27625]
[1780045004785,34.66,73558.69,0.0,0.91561,7e-05,10.25327]
[1780045010130,34.66,73558.79,0.0,0.91561,7e-05,10.25291]
[1780045010184,34.66,73558.79,0.0,0.91561,7e-05,10.25291]
[1780045010219,34.66,73558.79,0.0,0.91561,7e-05,10.25291]
[1780045015558,34.66,73559.72,0.0,0.91566,7e-05,10.24823]
[1780045021156,34.67,73560.02,0.0,0.91567,7e-05,10.24741]
[1780045021216,34.67,73560.02,0.0,0.91567,7e-05,10.24741]
[1780045030426,34.67,73559.46,0.0,0.91562,7e-05,10.25254]
[1780045030470,34.67,73559.46,0.0,0.91562,7e-05,10.25254]
[1780045030478,34.67,73559.46,0.0,0.91562,7e-05,10.25254]
[1780045036015,34.67,73559.78,0.0,0.91562,7e-05,10.25194]
[1780045041043,34.67,73560.9,0.0,0.91569,7e-05,10.24617]
[1780045046078,34.67,73559.64,0.0,0.9156,7e-05,10.25426]
[1780045047877,34.67,73559.64,0.0,0.9156,7e-05,10.25426]
[1780045047967,34.67,73559.64,0.0,0.9156,7e-05,10.25426]
[1780045058162,34.67,73559.7,0.0,0.91565,7e-05,10.24848]
[1780045062190,34.67,73562.15,0.0,0.91582,7e-05,10.23287]
[1780045063752,34.67,73563.57,0.0,0.91592,7e-05,10.22414]
[1780045063803,34.67,73563.57,0.0,0.91592,7e-05,10.22414]
[1780045063971,34.67,73563.57,0.0,0.91592,7e-05,10.22414]
[1780045067225,34.67,73572.11,0.0,0.9165,7e-05,10.17268]
[1780045068232,34.67,73575.54,0.0,0.91672,7e-05,10.15248]
[1780045070633,34.67,73575.83,0.0,0.91673,7e-05,10.15141]
[1780045070681,34.67,73575.83,0.0,0.91673,7e-05,10.15141]
[1780045070730,34.67,73575.83,0.0,0.91673,7e-05,10.15141]
[1780045071253,34.67,73573.45,0.0,0.91657,7e-05,10.16597]
[1780045076288,34.67,73576.12,0.0,0.91673,7e-05,10.15156]
[1780045079155,34.67,73577.94,0.0,0.91685,7e-05,10.14091]
[1780045079207,34.67,73577.94,0.0,0.91685,7e-05,10.14091]
[1780045079222,34.67,73577.94,0.0,0.91685,7e-05,10.14091]
[1780045084343,34.68,73576.33,0.0,0.91672,7e-05,10.15254]
[1780045089379,34.68,73569.92,0.0,0.91628,7e-05,10.19246]
[1780045091395,34.68,73567.43,0.0,0.91611,7e-05,10.20787]
[1780045092426,34.68,73567.43,0.0,0.91611,7e-05,10.20787]
[1780045092466,34.68,73567.43,0.0,0.91611,7e-05,10.20787]
[1780045092478,34.68,73567.43,0.0,0.91611,7e-05,10.20787]
[1780045098864,34.68,73567.24,0.0,0.91608,7e-05,10.21044]
[1780045098968,34.68,73567.24,0.0,0.91608,7e-05,10.21044]
[1780045104793,34.69,73566.5,0.0,0.91601,7e-05,10.21628]
[1780045107830,34.69,73566.29,0.0,0.91599,7e-05,10.21778]
[1780045107841,34.69,73566.29,0.0,0.91599,7e-05,10.21778]
[1780045107972,34.69,73566.29,0.0,0.91599,7e-05,10.21778]
[1780045113556,34.68,73564.52,0.0,0.91592,7e-05,10.22347]
[1780045114563,34.68,73549.52,0.0,0.91491,7e-05,10.31333]
[1780045115570,34.68,73541.86,0.0,0.91439,7e-05,10.35954]
[1780045120605,34.68,73542.73,0.0,0.91447,7e-05,10.35221]
[1780045121426,34.68,73542.73,0.0,0.91447,7e-05,10.35221]
[1780045121468,34.68,73542.73,0.0,0.91447,7e-05,10.35221]
[1780045121479,34.68,73542.73,0.0,0.91447,7e-05,10.35221]
[1780045126647,34.68,73543.49,0.0,0.91455,7e-05,10.34527]
[1780045131485,34.67,73544.17,0.0,0.9146,7e-05,10.34005]
[1780045131717,34.67,73544.17,0.0,0.9146,7e-05,10.34005]
[1780045132689,34.67,73548.65,0.0,0.91492,7e-05,10.31199]
[1780045133696,34.67,73551.2,0.0,0.9151,7e-05,10.2963]
[1780045137426,34.67,73551.66,0.0,0.91514,7e-05,10.29239]
[1780045137469,34.67,73551.66,0.0,0.91514,7e-05,10.29239]
[1780045137478,34.67,73551.66,0.0,0.91514,7e-05,10.29239]
[1780045139727,34.67,73552.02,0.0,0.91517,7e-05,10.28995]
[1780045139966,34.67,73552.02,0.0,0.91517,7e-05,10.28995]
[1780045145782,34.67,73551.77,0.0,0.91514,7e-05,10.29212]
[1780045150818,34.67,73551.67,0.0,0.91513,7e-05,10.29366]
[1780045153065,34.67,73550.35,0.0,0.91504,7e-05,10.30176]
[1780045153113,34.67,73550.35,0.0,0.91504,7e-05,10.30176]
[1780045153221,34.67,73550.35,0.0,0.91504,7e-05,10.30176]
[1780045157865,34.67,73552.79,0.0,0.91519,7e-05,10.28795]
[1780045162903,34.68,73553.52,0.0,0.91523,7e-05,10.28439]
[1780045163938,34.68,73553.52,0.0,0.91523,7e-05,10.28439]
[1780045163970,34.68,73553.52,0.0,0.91523,7e-05,10.28439]
[1780045163990,34.68,73553.52,0.0,0.91523,7e-05,10.28439]
[1780045166262,34.68,73553.52,0.0,0.91523,7e-05,10.28455]
[1780045166466,34.68,73553.36,0.0,0.91521,7e-05,10.28585]
[1780045172901,34.68,73553.53,0.0,0.91523,7e-05,10.28431]
[1780045172944,34.68,73553.53,0.0,0.91523,7e-05,10.28431]
[1780045172969,34.68,73553.53,0.0,0.91523,7e-05,10.28431]
[1780045181032,34.67,73553.5,0.0,0.91527,7e-05,10.27934]
[1780045186076,34.67,73553.34,0.0,0.91528,7e-05,10.27883]
[1780045191014,34.67,73553.34,0.0,0.91528,7e-05,10.27883]
[1780045191066,34.67,73553.34,0.0,0.91528,7e-05,10.27883]
[1780045191219,34.67,73553.34,0.0,0.91528,7e-05,10.27883]
[1780045196097,34.66,73555.14,0.0,0.91543,7e-05,10.26527]
[1780045196146,34.66,73555.14,0.0,0.91543,7e-05,10.26527]
[1780045196221,34.66,73555.14,0.0,0.91543,7e-05,10.26527]
[1780045201008,34.66,73555.28,0.0,0.91546,7e-05,10.26293]
[1780045202190,34.66,73565.35,0.0,0.91614,7e-05,10.20189]
[1780045202971,34.66,73565.35,0.0,0.91614,7e-05,10.20189]
[1780045208232,34.66,73566.93,0.0,0.91626,7e-05,10.19111]
[1780045210970,34.66,73567.16,0.0,0.91628,7e-05,10.1895]
[1780045211019,34.66,73567.16,0.0,0.91628,7e-05,10.1895]
[1780045211219,34.66,73567.16,0.0,0.91628,7e-05,10.1895]
[1780045216296,34.65,73565.67,0.0,0.9162,7e-05,10.19676]
[1780045221330,34.65,73565.63,0.0,0.91621,7e-05,10.19569]
[1780045222845,34.65,73565.51,0.0,0.9162,7e-05,10.19615]
[1780045222891,34.65,73565.51,0.0,0.9162,7e-05,10.19615]
[1780045222979,34.65,73565.51,0.0,0.9162,7e-05,10.19615]
[1780045228380,34.65,73565.97,0.0,0.91625,7e-05,10.19175]
[1780045230259,34.65,73565.77,0.0,0.91624,7e-05,10.19268]
[1780045230466,34.65,73565.77,0.0,0.91624,7e-05,10.19268]
[1780045236437,34.64,73565.76,0.0,0.91629,7e-05,10.18739]
[1780045236505,34.64,73565.76,0.0,0.91629,7e-05,10.18739]
[1780045236552,34.64,73565.76,0.0,0.91629,7e-05,10.18739]
[1780045236720,34.64,73565.76,0.0,0.91629,7e-05,10.18739]
[1780045241014,34.64,73565.11,0.0,0.91626,7e-05,10.1902]
[1780045241061,34.64,73565.11,0.0,0.91626,7e-05,10.1902]
[1780045241218,34.64,73565.11,0.0,0.91626,7e-05,10.1902]
[1780045247514,34.64,73566.82,0.0,0.91639,7e-05,10.1782]
[1780045253409,34.64,73567.31,0.0,0.91643,7e-05,10.17436]
[1780045253453,34.64,73567.31,0.0,0.91643,7e-05,10.17436]
[1780045256972,34.64,73565.4,0.0,0.91631,7e-05,10.18494]
[1780045262620,34.63,73558.42,0.0,0.91586,7e-05,10.22531]
[1780045263627,34.63,73553.88,0.0,0.91556,7e-05,10.25232]
[1780045268670,34.63,73555.63,0.0,0.91568,7e-05,10.24182]
[1780045273697,34.63,73552.91,0.0,0.91548,7e-05,10.25891]
[1780045278732,34.63,73554.85,0.0,0.91562,7e-05,10.24692]
[1780045283767,34.63,73551.72,0.0,0.91542,7e-05,10.26424]
[1780045288808,34.63,73550.07,0.0,0.91533,7e-05,10.27256]
[1780045293844,34.63,73550.75,0.0,0.91542,7e-05,10.26342]
[1780045298880,34.62,73551.02,0.0,0.91545,7e-05,10.26024]
[1780045303915,34.62,73552.61,0.0,0.91558,7e-05,10.24919]
[1780045308950,34.62,73551.39,0.0,0.91551,7e-05,10.25511]
[1780045313986,34.61,73552.94,0.0,0.91563,7e-05,10.24415]
[1780045314993,34.61,73555.3,0.0,0.91579,7e-05,10.22971]
[1780045320028,34.61,73554.98,0.0,0.91579,7e-05,10.2305]
[1780045325063,34.61,73553.59,0.0,0.9157,7e-05,10.23775]
[1780045330097,34.61,73553.87,0.0,0.91573,7e-05,10.23498]
[1780045337147,34.6,73553.51,0.0,0.91573,7e-05,10.2357]
[1780045342204,34.6,73553.67,0.0,0.91575,7e-05,10.23375]
[1780045348244,34.6,73559.72,0.0,0.91617,7e-05,10.19625]
[1780045353279,34.6,73561.03,0.0,0.91629,7e-05,10.18434]
[1780045355293,34.6,73563.59,0.0,0.91646,7e-05,10.16875]
[1780045360328,34.6,73565.86,0.0,0.91662,7e-05,10.15472]
[1780045366370,34.6,73567.01,0.0,0.9167,7e-05,10.14745]
[1780045371405,34.6,73571.68,0.0,0.91701,7e-05,10.11924]
[1780045372412,34.6,73574.08,0.0,0.91717,7e-05,10.10487]
[1780045377447,34.6,73574.85,0.0,0.91723,7e-05,10.1003]
[1780045379461,34.6,73577.48,0.0,0.9174,7e-05,10.0846]
[1780045384496,34.6,73578.65,0.0,0.91748,7e-05,10.07776]
[1780045390538,34.6,73580.76,0.0,0.91761,7e-05,10.06542]
[1780045391418,34.6,73580.76,0.0,0.91761,7e-05,10.06542]
[1780045397587,34.6,73581.4,0.0,0.91765,7e-05,10.06192]
[1780045402622,34.6,73583.14,0.0,0.91777,7e-05,10.05172]
[1780045407658,34.6,73582.43,0.0,0.91772,7e-05,10.05616]
[1780045411685,34.6,73597.03,0.0,0.9187,7e-05,9.96603]
[1780045412692,34.6,73599.59,0.0,0.91887,7e-05,9.95062]
[1780045415713,34.6,73602.2,0.0,0.91904,7e-05,9.93537]
[1780045420748,34.6,73604.06,0.0,0.91917,7e-05,9.92353]
[1780045425783,34.6,73604.33,0.0,0.91918,7e-05,9.92276]
[1780045430818,34.6,73605.56,0.0,0.91925,7e-05,9.91673]
[1780045435853,34.6,73606.65,0.0,0.9193,7e-05,9.91159]
[1780045440888,34.61,73607.21,0.0,0.91933,7e-05,9.90959]
[1780045445924,34.61,73606.75,0.0,0.91928,7e-05,9.91361]
[1780045450958,34.61,73605.8,0.0,0.91921,7e-05,9.9205]
[1780045460027,34.62,73603.45,0.0,0.919,7e-05,9.93957]
[1780045464055,34.63,73595.62,0.0,0.91846,7e-05,9.98861]
[1780045467076,34.63,73592.95,0.0,0.91826,7e-05,10.00622]
[1780045471104,34.63,73590.42,0.0,0.9181,7e-05,10.02]
[1780045473117,34.63,73587.51,0.0,0.91789,7e-05,10.03837]
[1780045478153,34.64,73586.27,0.0,0.91778,7e-05,10.04875]
[1780045479160,34.65,73581.16,0.0,0.91739,7e-05,10.08406]
[1780045483188,34.65,73585.97,0.0,0.9177,7e-05,10.0559]
[1780045484195,34.65,73589.74,0.0,0.91795,7e-05,10.03352]
[1780045489230,34.65,73590.53,0.0,0.91799,7e-05,10.02933]
[1780045490237,34.65,73586.21,0.0,0.91771,7e-05,10.05514]
[1780045491244,34.65,73583.34,0.0,0.91752,7e-05,10.0723]
[1780045493258,34.65,73580.75,0.0,0.91734,7e-05,10.08866]
[1780045498293,34.66,73577.06,0.0,0.91707,7e-05,10.11289]
[1780045499300,34.66,73569.39,0.0,0.91655,7e-05,10.15913]
[1780045500307,34.66,73561.34,0.0,0.91601,7e-05,10.20768]
[1780045501314,34.66,73559.22,0.0,0.91586,7e-05,10.22065]
[1780045502321,34.66,73569.63,0.0,0.91656,7e-05,10.15852]
[1780045503328,34.66,73573.46,0.0,0.91681,7e-05,10.13595]
[1780045505342,34.66,73576.47,0.0,0.917,7e-05,10.11872]
[1780045508363,34.66,73578.92,0.0,0.91715,7e-05,10.10532]
[1780045509370,34.66,73582.39,0.0,0.91738,7e-05,10.08505]
[1780045514405,34.67,73583.88,0.0,0.91745,7e-05,10.07847]
[1780045519446,34.67,73587.22,0.0,0.91765,7e-05,10.0605]
[1780045520453,34.67,73590.37,0.0,0.91786,7e-05,10.04183]
[1780045522467,34.67,73588.16,0.0,0.91771,7e-05,10.05517]
[1780045527502,34.67,73588.24,0.0,0.91771,7e-05,10.05507]
[1780045529516,34.67,73590.96,0.0,0.91789,7e-05,10.03904]
[1780045530523,34.67,73593.22,0.0,0.91804,7e-05,10.02571]
[1780045534551,34.67,73597.78,0.0,0.91836,7e-05,9.99575]
[1780045536564,34.68,73600.82,0.0,0.91855,7e-05,9.97806]
[1780045541600,34.68,73600.57,0.0,0.91853,7e-05,9.98052]
[1780045546635,34.68,73599.38,0.0,0.91844,7e-05,9.98851]
[1780045549656,34.68,73603.63,0.0,0.91871,7e-05,9.96385]
[1780045554691,34.68,73603.24,0.0,0.91867,7e-05,9.96722]
[1780045560733,34.68,73603.7,0.0,0.91869,7e-05,9.96567]
[1780045565768,34.69,73604.03,0.0,0.9187,7e-05,9.96464]
[1780045570803,34.69,73604.59,0.0,0.91873,7e-05,9.96222]
[1780045575839,34.69,73604.7,0.0,0.91873,7e-05,9.96244]
[1780045580875,34.69,73607.28,0.0,0.91889,7e-05,9.94803]
[1780045582897,34.69,73612.35,0.0,0.91921,7e-05,9.91845]
[1780045587933,34.69,73611.82,0.0,0.91917,7e-05,9.92277]
[1780045592968,34.7,73612.77,0.0,0.91924,7e-05,9.91493]
[1780045594982,34.7,73615.1,0.0,0.91939,7e-05,9.90166]
[1780045600018,34.7,73616.56,0.0,0.91947,7e-05,9.89443]
[1780045607067,34.7,73616.27,0.0,0.91943,7e-05,9.89813]
[1780045611095,34.7,73618.53,0.0,0.91956,6e-05,9.88596]
[1780045616131,34.71,73618.44,0.0,0.91954,6e-05,9.88803]
[1780045621167,34.71,73614.04,0.0,0.91923,7e-05,9.91553]
[1780045622174,34.71,73610.25,0.0,0.91898,7e-05,9.93823]
[1780045624188,34.71,73611.15,0.0,0.91904,7e-05,9.9334]
[1780045629224,34.71,73614.07,0.0,0.91922,7e-05,9.91729]
[1780045634258,34.72,73613.26,0.0,0.91915,7e-05,9.9233]
[1780045636274,34.72,73601.62,0.0,0.91838,7e-05,9.99264]
[1780045637281,34.72,73597.56,0.0,0.91811,7e-05,10.01694]
[1780045638288,34.72,73598.02,0.0,0.91814,7e-05,10.01434]
[1780045642317,34.72,73600.64,0.0,0.91831,7e-05,9.99928]
[1780045647352,34.72,73601.18,0.0,0.91834,7e-05,9.99665]
[1780045652387,34.72,73604.09,0.0,0.91855,7e-05,9.97662]
[1780045657422,34.72,73605.04,0.0,0.9186,7e-05,9.97177]
[1780045658429,34.72,73607.2,0.0,0.91874,7e-05,9.95915]
[1780045665478,34.72,73608.22,0.0,0.91879,7e-05,9.95441]
[1780045670513,34.73,73608.11,0.0,0.91878,7e-05,9.95602]
[1780045675548,34.73,73609.35,0.0,0.91885,7e-05,9.94969]
[1780045680582,34.73,73608.32,0.0,0.91877,7e-05,9.9568]
[1780045685618,34.73,73607.33,0.0,0.91869,7e-05,9.96363]
[1780045690653,34.73,73608.46,0.0,0.91876,7e-05,9.95794]
[1780045695688,34.74,73608.65,0.0,0.91876,7e-05,9.9578]
[1780045696695,34.74,73612.05,0.0,0.91898,7e-05,9.93791]
[1780045701730,34.74,73613.76,0.0,0.91908,7e-05,9.92896]
[1780045706765,34.74,73614.06,0.0,0.91908,7e-05,9.92883]
[1780045711800,34.75,73614.66,0.0,0.91911,7e-05,9.92526]
[1780045715828,34.75,73618.15,0.0,0.91931,7e-05,9.90657]
[1780045720863,34.75,73618.67,0.0,0.91933,7e-05,9.90495]
[1780045723884,34.75,73620.97,0.0,0.91947,6e-05,9.89228]
[1780045725743,34.76,73620.63,0.0,0.91945,6e-05,9.89459]
[1780045725795,34.76,73620.63,0.0,0.91945,6e-05,9.89459]
[1780045725969,34.76,73620.63,0.0,0.91945,6e-05,9.89459]
[1780045730932,34.76,73617.33,0.0,0.91921,7e-05,9.91588]
[1780045735968,34.76,73617.97,0.0,0.91921,7e-05,9.91559]
[1780045742011,34.77,73618.37,0.0,0.9192,7e-05,9.91739]
[1780045743021,34.77,73620.48,0.0,0.91933,6e-05,9.90565]
[1780045744038,34.77,73623.07,0.0,0.91949,6e-05,9.89068]
[1780045748066,34.78,73625.88,0.0,0.91966,6e-05,9.87536]
[1780045753101,34.78,73627.08,0.0,0.91972,6e-05,9.86991]
[1780045758136,34.78,73627.09,0.0,0.9197,6e-05,9.87145]
[1780045763170,34.79,73627.02,0.0,0.91968,6e-05,9.87342]
[1780045766192,34.79,73630.28,0.0,0.91988,6e-05,9.85519]
[1780045767199,34.79,73632.53,0.0,0.92003,6e-05,9.84231]
[1780045769215,34.79,73635.04,0.0,0.92018,6e-05,9.8283]
[1780045773243,34.79,73638.49,0.0,0.92041,6e-05,9.80617]
[1780045777278,34.79,73642.32,0.0,0.92066,6e-05,9.78375]
[1780045778284,34.79,73644.71,0.0,0.92081,6e-05,9.76979]
[1780045783319,34.79,73647.11,0.0,0.92096,6e-05,9.75603]
[1780045788896,34.79,73647.72,0.0,0.92099,6e-05,9.75276]
[1780045794396,34.79,73648.26,0.0,0.92102,6e-05,9.75017]
[1780045797417,34.79,73654.15,0.0,0.9214,6e-05,9.71603]
[1780045798425,34.79,73658.01,0.0,0.92164,6e-05,9.69362]
[1780045800438,34.79,73657.62,0.0,0.92161,6e-05,9.69619]
[1780045805473,34.8,73659.51,0.0,0.92172,6e-05,9.68599]
[1780045806381,34.8,73659.51,0.0,0.92172,6e-05,9.68599]
[1780045806480,34.8,73661.65,0.0,0.92186,6e-05,9.6737]
[1780045807311,34.8,73661.65,0.0,0.92186,6e-05,9.6737]
[1780045807707,34.8,73661.65,0.0,0.92186,6e-05,9.6737]
[1780045807757,34.8,73663.67,0.0,0.92198,6e-05,9.66232]
[1780045809501,34.8,73671.42,0.0,0.92247,6e-05,9.61775]
[1780045811515,34.8,73674.98,0.0,0.92268,6e-05,9.5977]
[1780045816550,34.8,73685.12,0.0,0.9233,6e-05,9.54071]
[1780045818565,34.8,73689.35,0.0,0.92356,6e-05,9.51713]
[1780045823599,34.81,73693.48,0.0,0.92379,6e-05,9.49566]
[1780045824256,34.81,73693.48,0.0,0.92379,6e-05,9.49566]
[1780045824308,34.81,73693.48,0.0,0.92379,6e-05,9.49566]
[1780045824471,34.81,73693.48,0.0,0.92379,6e-05,9.49566]
[1780045824606,34.81,73693.71,0.0,0.9238,6e-05,9.49482]
[1780045829642,34.81,73695.7,0.0,0.9239,6e-05,9.48577]
[1780045832663,34.82,73702.64,0.0,0.92433,6e-05,9.44401]
[1780045834677,34.82,73707.48,0.0,0.92462,6e-05,9.41735]
[1780045837687,34.82,73708.09,0.0,0.92464,6e-05,9.41505]
[1780045837719,34.82,73708.09,0.0,0.92464,6e-05,9.41505]
[1780045839537,34.82,73708.79,0.0,0.92468,6e-05,9.41223]
[1780045839578,34.82,73708.79,0.0,0.92468,6e-05,9.41223]
[1780045839720,34.82,73708.79,0.0,0.92468,6e-05,9.41223]
[1780045839821,34.82,73708.5,0.0,0.92465,6e-05,9.41449]
[1780045845454,34.83,73707.71,0.0,0.92457,6e-05,9.42194]
[1780045846761,34.83,73717.13,0.0,0.92514,6e-05,9.36916]
[1780045848775,34.83,73717.92,0.0,0.92517,6e-05,9.36597]
[1780045853810,34.84,73721.37,0.0,0.92535,6e-05,9.34959]
[1780045855818,34.84,73721.31,0.0,0.92534,6e-05,9.35061]
[1780045855871,34.84,73721.31,0.0,0.92534,6e-05,9.35061]
[1780045855971,34.84,73721.31,0.0,0.92534,6e-05,9.35061]
[1780045856072,34.84,73721.83,0.0,0.92536,6e-05,9.34831]
[1780045862584,34.85,73721.98,0.0,0.92534,6e-05,9.35014]
[1780045862718,34.85,73721.98,0.0,0.92534,6e-05,9.35014]
[1780045862876,34.85,73722.12,0.0,0.92533,6e-05,9.35135]
[1780045867911,34.86,73722.71,0.0,0.92533,6e-05,9.35128]
[1780045868963,34.86,73722.71,0.0,0.92533,6e-05,9.35128]
[1780045868971,34.86,73722.71,0.0,0.92533,6e-05,9.35128]
[1780045868997,34.86,73722.71,0.0,0.92533,6e-05,9.35128]
[1780045869064,34.86,73723.58,0.0,0.92538,6e-05,9.34698]
[1780045870603,34.86,73723.46,0.0,0.92536,6e-05,9.34833]
[1780045870724,34.86,73723.46,0.0,0.92536,6e-05,9.34833]
[1780045870932,34.86,73725.06,0.0,0.92546,6e-05,9.33987]
[1780045875967,34.87,73729.94,0.0,0.92572,6e-05,9.3155]
[1780045878265,34.87,73729.46,0.0,0.92567,6e-05,9.31966]
[1780045878312,34.87,73729.46,0.0,0.92567,6e-05,9.31966]
[1780045878472,34.87,73729.46,0.0,0.92567,6e-05,9.31966]
[1780045878988,34.87,73729.47,0.0,0.92567,6e-05,9.32031]
[1780045884023,34.88,73730.74,0.0,0.92571,6e-05,9.31663]
[1780045889058,34.88,73731.64,0.0,0.92572,6e-05,9.31504]
[1780045890580,34.89,73732.06,0.0,0.92574,6e-05,9.31336]
[1780045890631,34.89,73732.06,0.0,0.92574,6e-05,9.31336]
[1780045890724,34.89,73732.06,0.0,0.92574,6e-05,9.31336]
[1780045891072,34.89,73731.34,0.0,0.92571,6e-05,9.31484]
[1780045896107,34.89,73731.05,0.0,0.92566,6e-05,9.32]
[1780045896514,34.89,73731.05,0.0,0.92566,6e-05,9.32]
[1780045896725,34.89,73731.05,0.0,0.92566,6e-05,9.32]
[1780045897113,34.89,73730.98,0.0,0.92565,6e-05,9.32109]
[1780045902149,34.9,73735.07,0.0,0.92586,6e-05,9.30129]
[1780045903278,34.9,73735.27,0.0,0.92586,6e-05,9.30087]
[1780045903324,34.9,73735.27,0.0,0.92586,6e-05,9.30087]
[1780045903471,34.9,73735.27,0.0,0.92586,6e-05,9.30087]
[1780045904165,34.9,73735.57,0.0,0.92588,6e-05,9.29988]
[1780045907184,34.91,73740.52,0.0,0.92615,6e-05,9.27391]
[1780045909631,34.91,73740.76,0.0,0.92616,6e-05,9.2733]
[1780045909687,34.91,73740.76,0.0,0.92616,6e-05,9.2733]
[1780045909722,34.91,73740.76,0.0,0.92616,6e-05,9.2733]
[1780045909728,34.91,73740.48,0.0,0.92613,6e-05,9.27641]
[1780045912219,34.91,73735.85,0.0,0.92583,6e-05,9.30419]
[1780045917255,34.92,73734.63,0.0,0.92572,6e-05,9.31456]
[1780045920057,34.92,73735.86,0.0,0.92579,6e-05,9.30824]
[1780045920083,34.92,73735.86,0.0,0.92579,6e-05,9.30824]
[1780045920156,34.92,73734.78,0.0,0.92571,6e-05,9.31575]
[1780045920220,34.92,73734.78,0.0,0.92571,6e-05,9.31575]
[1780045923297,34.93,73728.18,0.0,0.92529,6e-05,9.35533]
[1780045925035,34.93,73728.18,0.0,0.92529,6e-05,9.35533]
[1780045925085,34.93,73728.18,0.0,0.92529,6e-05,9.35533]
[1780045925178,34.93,73725.98,0.0,0.92514,6e-05,9.36906]
[1780045925232,34.93,73725.98,0.0,0.92514,6e-05,9.36906]
[1780045930346,34.94,73724.93,0.0,0.92504,6e-05,9.37793]
[1780045931353,34.94,73728.83,0.0,0.92528,6e-05,9.35626]
[1780045932811,34.94,73728.83,0.0,0.92528,6e-05,9.35626]
[1780045932863,34.94,73728.83,0.0,0.92528,6e-05,9.35626]
[1780045932976,34.94,73728.83,0.0,0.92528,6e-05,9.35626]
[1780045933035,34.94,73732.68,0.0,0.9255,6e-05,9.33558]
[1780045935393,34.94,73737.32,0.0,0.92577,6e-05,9.31051]
[1780045936394,34.94,73753.94,0.0,0.92677,6e-05,9.21633]
[1780045937402,34.94,73764.65,0.0,0.92741,6e-05,9.15612]
[1780045938409,34.94,73765.29,0.0,0.92744,6e-05,9.15337]
[1780045943444,34.95,73769.85,0.0,0.92768,6e-05,9.13013]
[1780045944322,34.95,73769.85,0.0,0.92768,6e-05,9.13013]
[1780045944372,34.95,73769.85,0.0,0.92768,6e-05,9.13013]
[1780045944470,34.95,73769.85,0.0,0.92768,6e-05,9.13013]
[1780045944473,34.95,73769.43,0.0,0.92765,6e-05,9.13301]
[1780045947477,34.95,73762.13,0.0,0.9272,6e-05,9.17607]
[1780045950498,34.96,73756.46,0.0,0.92683,6e-05,9.21071]
[1780045951225,34.96,73756.46,0.0,0.92683,6e-05,9.21071]
[1780045955693,34.96,73753.51,0.0,0.92664,6e-05,9.22737]
[1780045955722,34.96,73753.51,0.0,0.92664,6e-05,9.22737]
[1780045955745,34.96,73753.51,0.0,0.92664,6e-05,9.22737]
[1780045955931,34.96,73753.51,0.0,0.92664,6e-05,9.22737]
[1780045955999,34.96,73753.51,0.0,0.92664,6e-05,9.22737]
[1780045956009,34.96,73753.47,0.0,0.92663,6e-05,9.22842]
[1780045957547,34.97,73749.54,0.0,0.92638,6e-05,9.25229]
[1780045962582,34.97,73748.85,0.0,0.9263,6e-05,9.26007]
[1780045967617,34.98,73749.88,0.0,0.92632,6e-05,9.25801]
[1780045971245,34.98,73751.5,0.0,0.9264,6e-05,9.25022]
[1780045971260,34.98,73751.5,0.0,0.9264,6e-05,9.25022]
[1780045971470,34.98,73751.5,0.0,0.9264,6e-05,9.25022]
[1780045971645,34.98,73750.32,0.0,0.92633,6e-05,9.25721]
[1780045976680,34.99,73749.47,0.0,0.92626,6e-05,9.26347]
[1780045981092,34.99,73750.05,0.0,0.92629,6e-05,9.26077]
[1780045981142,34.99,73750.05,0.0,0.92629,6e-05,9.26077]
[1780045981220,34.99,73750.05,0.0,0.92629,6e-05,9.26077]
[1780045981191,34.99,73750.6,0.0,0.92632,6e-05,9.25824]
[1780045986751,34.99,73752.83,0.0,0.92643,6e-05,9.24744]
[1780045989833,34.99,73753.88,0.0,0.92649,6e-05,9.24215]
[1780045989838,34.99,73753.88,0.0,0.92649,6e-05,9.24215]
[1780045989971,34.99,73753.88,0.0,0.92649,6e-05,9.24215]
[1780045990072,34.99,73751.96,0.0,0.92637,6e-05,9.25333]
[1780045995814,35.0,73749.76,0.0,0.9262,6e-05,9.26942]
[1780045998078,35.0,73749.61,0.0,0.92618,6e-05,9.27103]
[1780045998130,35.0,73749.61,0.0,0.92618,6e-05,9.27103]
[1780045998222,35.0,73749.61,0.0,0.92618,6e-05,9.27103]
[1780045998232,35.0,73749.9,0.0,0.92619,6e-05,9.27014]
[1780046003871,35.01,73751.11,0.0,0.92624,6e-05,9.26556]
[1780046004878,35.01,73741.6,0.0,0.92566,6e-05,9.32021]
[1780046005885,35.01,73737.78,0.0,0.92542,6e-05,9.34259]
[1780046008815,35.01,73734.68,0.0,0.92522,6e-05,9.36148]
[1780046008869,35.01,73734.68,0.0,0.92522,6e-05,9.36148]
[1780046008990,35.01,73734.68,0.0,0.92522,6e-05,9.36148]
[1780046009065,35.01,73733.94,0.0,0.92517,6e-05,9.3663]
[1780046014727,35.02,73734.11,0.0,0.92517,6e-05,9.3649]
[1780046015963,35.02,73738.24,0.0,0.92541,6e-05,9.34259]
[1780046021291,35.02,73740.12,0.0,0.92552,6e-05,9.33262]
[1780046021339,35.02,73740.15,0.0,0.92552,6e-05,9.33264]
[1780046021469,35.02,73740.15,0.0,0.92552,6e-05,9.33264]
[1780046021997,35.02,73740.24,0.0,0.92552,6e-05,9.33232]
[1780046027033,35.03,73739.98,0.0,0.92549,6e-05,9.33476]
[1780046027495,35.03,73739.98,0.0,0.92549,6e-05,9.33476]
[1780046027543,35.03,73739.98,0.0,0.92549,6e-05,9.33476]
[1780046027720,35.03,73739.98,0.0,0.92549,6e-05,9.33476]
[1780046028135,35.03,73739.98,0.0,0.92549,6e-05,9.33476]
[1780046028178,35.03,73740.35,0.0,0.92551,6e-05,9.33285]
[1780046029047,35.03,73743.95,0.0,0.92573,6e-05,9.31263]
[1780046030730,35.03,73745.02,0.0,0.92579,6e-05,9.3068]
[1780046030756,35.03,73745.02,0.0,0.92579,6e-05,9.30705]
[1780046034082,35.03,73739.72,0.0,0.92546,6e-05,9.33784]
[1780046034802,35.03,73739.72,0.0,0.92546,6e-05,9.33784]
[1780046034851,35.03,73739.72,0.0,0.92546,6e-05,9.33784]
[1780046034971,35.03,73739.72,0.0,0.92546,6e-05,9.33784]
[1780046035089,35.03,73737.35,0.0,0.92532,6e-05,9.3515]
[1780046038110,35.03,73733.86,0.0,0.92508,6e-05,9.37322]
[1780046039117,35.03,73729.86,0.0,0.92483,6e-05,9.39658]
[1780046039500,35.03,73729.86,0.0,0.92483,6e-05,9.39658]
[1780046039551,35.03,73729.86,0.0,0.92483,6e-05,9.39658]
[1780046039724,35.03,73729.86,0.0,0.92483,6e-05,9.39658]
[1780046040124,35.03,73729.26,0.0,0.92479,6e-05,9.40056]
[1780046045159,35.04,73726.12,0.0,0.92457,6e-05,9.4212]
[1780046046166,35.04,73723.3,0.0,0.92439,6e-05,9.43781]
[1780046046446,35.04,73723.3,0.0,0.92439,6e-05,9.43781]
[1780046046468,35.04,73723.3,0.0,0.92439,6e-05,9.43781]
[1780046047065,35.04,73723.3,0.0,0.92439,6e-05,9.43781]
[1780046047173,35.04,73723.32,0.0,0.92439,6e-05,9.43819]
[1780046048720,35.04,73722.5,0.0,0.92433,6e-05,9.44336]
[1780046049187,35.04,73721.7,0.0,0.92428,6e-05,9.44841]
[1780046052719,35.05,73721.57,0.0,0.92425,6e-05,9.45058]
[1780046053215,35.05,73718.38,0.0,0.92405,6e-05,9.46928]
[1780046053760,35.05,73718.38,0.0,0.92405,6e-05,9.46928]
[1780046053811,35.05,73718.38,0.0,0.92405,6e-05,9.46928]
[1780046053968,35.05,73718.38,0.0,0.92405,6e-05,9.46928]
[1780046054222,35.05,73716.9,0.0,0.92396,6e-05,9.47818]
[1780046057147,35.05,73714.67,0.0,0.92381,6e-05,9.49181]
[1780046061271,35.05,73719.15,0.0,0.92406,6e-05,9.46826]
[1780046066306,35.05,73718.37,0.0,0.92401,6e-05,9.4732]
[1780046071342,35.05,73718.7,0.0,0.92406,6e-05,9.46795]
[1780046076376,35.05,73719.7,0.0,0.92412,6e-05,9.46227]
[1780046081411,35.05,73718.62,0.0,0.92405,6e-05,9.46852]
[1780046086450,35.05,73716.52,0.0,0.92392,6e-05,9.48054]
[1780046091481,35.05,73717.27,0.0,0.92397,6e-05,9.47615]
[1780046096516,35.05,73717.42,0.0,0.92398,6e-05,9.47519]
[1780046102558,35.05,73717.53,0.0,0.92399,6e-05,9.47446]
[1780046106585,35.05,73714.69,0.0,0.92381,6e-05,9.49057]
[1780046111865,35.05,73714.4,0.0,0.9238,6e-05,9.49198]
[1780046116656,35.05,73708.78,0.0,0.92345,6e-05,9.52429]
[1780046121691,35.05,73709.91,0.0,0.92352,6e-05,9.51728]
[1780046127734,35.05,73710.0,0.0,0.92354,6e-05,9.51611]
[1780046128741,35.05,73713.55,0.0,0.92376,6e-05,9.49567]
[1780046133776,35.05,73715.87,0.0,0.92393,6e-05,9.47872]
[1780046138811,35.05,73717.06,0.0,0.924,6e-05,9.47167]
[1780046143846,35.05,73718.55,0.0,0.9241,6e-05,9.463]
[1780046145860,35.05,73723.16,0.0,0.92438,6e-05,9.43663]
[1780046146867,35.05,73727.16,0.0,0.92462,6e-05,9.41384]
[1780046151904,35.05,73725.52,0.0,0.92452,6e-05,9.42338]
[1780046156939,35.05,73725.42,0.0,0.92453,6e-05,9.42285]
[1780046161977,35.04,73725.63,0.0,0.92456,6e-05,9.4197]
[1780046167012,35.03,73725.24,0.0,0.9246,6e-05,9.41639]
[1780046172047,35.0,73726.17,0.0,0.92484,6e-05,9.39289]
[1780046174061,34.99,73735.44,0.0,0.92549,6e-05,9.33219]
[1780046175068,34.97,73738.32,0.0,0.92574,6e-05,9.30911]
[1780046176075,34.96,73741.52,0.0,0.926,6e-05,9.28463]
[1780046179103,34.93,73744.23,0.0,0.92634,6e-05,9.25187]
[1780046184137,34.88,73743.66,0.0,0.92658,6e-05,9.22914]
[1780046185481,34.87,73743.78,0.0,0.92664,6e-05,9.22354]
[1780046185658,34.87,73743.78,0.0,0.92664,6e-05,9.22354]
[1780046190180,34.85,73748.79,0.0,0.92709,6e-05,9.18015]
[1780046193201,34.84,73752.6,0.0,0.92736,6e-05,9.15408]
[1780046198236,34.84,73750.9,0.0,0.92727,6e-05,9.16186]
[1780046202264,34.84,73753.49,0.0,0.92744,6e-05,9.14574]
[1780046205284,34.84,73756.03,0.0,0.92761,6e-05,9.13034]
[1780046211327,34.83,73756.92,0.0,0.92768,6e-05,9.1234]
[1780046216363,34.8,73758.19,0.0,0.92791,6e-05,9.10162]
[1780046221397,34.78,73758.75,0.0,0.92808,6e-05,9.08532]
[1780046225425,34.76,73754.26,0.0,0.92791,6e-05,9.10114]
[1780046226432,34.76,73748.47,0.0,0.92759,6e-05,9.13124]
[1780046230460,34.74,73746.07,0.0,0.92757,6e-05,9.13261]
[1780046232474,34.73,73742.06,0.0,0.92739,6e-05,9.14941]
[1780046235495,34.71,73739.72,0.0,0.92735,6e-05,9.15319]
[1780046240530,34.71,73740.39,0.0,0.92741,6e-05,9.14774]
[1780046241537,34.7,73744.77,0.0,0.92767,6e-05,9.12259]
[1780046242544,34.7,73747.97,0.0,0.92787,6e-05,9.10416]
[1780046245565,34.69,73749.12,0.0,0.92801,6e-05,9.09014]
[1780046250600,34.68,73749.51,0.0,0.92807,6e-05,9.08486]
[1780046255636,34.68,73749.84,0.0,0.92812,6e-05,9.07862]
[1780046260671,34.68,73752.41,0.0,0.92829,6e-05,9.06281]
[1780046266714,34.67,73754.49,0.0,0.92845,6e-05,9.04701]
[1780046271749,34.67,73755.22,0.0,0.92852,6e-05,9.04069]
[1780046278798,34.66,73755.53,0.0,0.92856,6e-05,9.03651]
[1780046283833,34.66,73755.41,0.0,0.92859,6e-05,9.03384]
[1780046285847,34.66,73758.22,0.0,0.92877,6e-05,9.01642]
[1780046290882,34.65,73758.87,0.0,0.92882,6e-05,9.0122]
[1780046295917,34.65,73757.44,0.0,0.92874,6e-05,9.01969]
[1780046298938,34.65,73755.18,0.0,0.92861,6e-05,9.03208]
[1780046300952,34.65,73746.41,0.0,0.92809,6e-05,9.08136]
[1780046302969,34.64,73741.84,0.0,0.92786,6e-05,9.10288]
[1780046308006,34.62,73739.7,0.0,0.92785,6e-05,9.10382]
[1780046313041,34.6,73740.21,0.0,0.92801,6e-05,9.0869]
[1780046316062,34.6,73742.47,0.0,0.92817,6e-05,9.07179]
[1780046321097,34.6,73745.02,0.0,0.92833,6e-05,9.05651]
[1780046326132,34.6,73744.95,0.0,0.92834,6e-05,9.05615]
[1780046331167,34.6,73744.23,0.0,0.9283,6e-05,9.05944]
[1780046336202,34.59,73744.72,0.0,0.92834,6e-05,9.05588]
[1780046341238,34.59,73744.3,0.0,0.92832,6e-05,9.05747]
[1780046342245,34.59,73748.44,0.0,0.92857,6e-05,9.03389]
[1780046344259,34.59,73751.32,0.0,0.92874,6e-05,9.01738]
[1780046349294,34.59,73752.52,0.0,0.92882,6e-05,9.01016]
[1780046352315,34.59,73754.77,0.0,0.92896,6e-05,8.9972]
[1780046356359,34.59,73759.51,0.0,0.92924,6e-05,8.97023]
[1780046361394,34.59,73760.98,0.0,0.92933,6e-05,8.96185]
[1780046366429,34.59,73761.34,0.0,0.92935,6e-05,8.95973]
[1780046371465,34.59,73765.21,0.0,0.9296,6e-05,8.93461]
[1780046378512,34.59,73766.23,0.0,0.92966,6e-05,8.92862]
[1780046383548,34.59,73763.96,0.0,0.92953,6e-05,8.9415]
[1780046389590,34.59,73763.39,0.0,0.9295,6e-05,8.94474]
[1780046394625,34.59,73763.64,0.0,0.92951,6e-05,8.94338]
[1780046396639,34.59,73761.41,0.0,0.92938,6e-05,8.95593]
[1780046401676,34.59,73761.95,0.0,0.92941,6e-05,8.95286]
[1780046406711,34.59,73762.12,0.0,0.92942,6e-05,8.95189]
[1780046411746,34.59,73761.68,0.0,0.92939,6e-05,8.95436]
[1780046416780,34.59,73761.3,0.0,0.92938,6e-05,8.9555]
[1780046421817,34.59,73753.91,0.0,0.92895,6e-05,8.99712]
[1780046422823,34.59,73749.25,0.0,0.92867,6e-05,9.02341]
[1780046424836,34.59,73748.62,0.0,0.92863,6e-05,9.02679]
[1780046426851,34.59,73752.94,0.0,0.92889,6e-05,9.00216]
[1780046427858,34.59,73760.3,0.0,0.92933,6e-05,8.96055]
[1780046428865,34.59,73763.94,0.0,0.92954,6e-05,8.93999]
[1780046429872,34.59,73770.75,0.0,0.92995,6e-05,8.90125]
[1780046431886,34.59,73772.05,0.0,0.93005,6e-05,8.89074]
[1780046436921,34.58,73772.41,0.0,0.93008,6e-05,8.88764]
[1780046437928,34.58,73768.36,0.0,0.92985,6e-05,8.90996]
[1780046442963,34.58,73767.62,0.0,0.92982,6e-05,8.91288]
[1780046447998,34.58,73767.24,0.0,0.92979,6e-05,8.91525]
[1780046453033,34.58,73768.57,0.0,0.92987,6e-05,8.90799]
[1780046455047,34.58,73774.28,0.0,0.93021,6e-05,8.87511]
[1780046457062,34.58,73777.1,0.0,0.93038,6e-05,8.85856]
[1780046462097,34.58,73776.68,0.0,0.93038,6e-05,8.8591]
[1780046467132,34.57,73778.09,0.0,0.93048,6e-05,8.8494]
[1780046472167,34.57,73777.85,0.0,0.93048,6e-05,8.84901]
[1780046477203,34.57,73777.6,0.0,0.93048,6e-05,8.84872]
[1780046482237,34.56,73777.3,0.0,0.93048,6e-05,8.84872]
[1780046487272,34.56,73778.41,0.0,0.93057,6e-05,8.84086]
[1780046488279,34.56,73771.13,0.0,0.93014,6e-05,8.88132]
[1780046490293,34.56,73769.42,0.0,0.93005,6e-05,8.89012]
[1780046495328,34.56,73770.14,0.0,0.93013,6e-05,8.88128]
[1780046500368,34.55,73768.19,0.0,0.93003,6e-05,8.89081]
[1780046505435,34.55,73766.7,0.0,0.92997,6e-05,8.89717]
[1780046512484,34.55,73767.27,0.0,0.93001,6e-05,8.8926]
[1780046517519,34.54,73767.1,0.0,0.93002,6e-05,8.89153]
[1780046522554,34.54,73765.84,0.0,0.92997,6e-05,8.89657]
[1780046527589,34.54,73765.77,0.0,0.92999,6e-05,8.89491]
[1780046532623,34.53,73765.04,0.0,0.92996,6e-05,8.897]
[1780046537659,34.53,73765.63,0.0,0.93002,6e-05,8.89167]
[1780046541687,34.53,73757.85,0.0,0.92958,6e-05,8.93385]
[1780046543701,34.52,73756.2,0.0,0.92949,6e-05,8.94221]
[1780046546722,34.52,73752.82,0.0,0.92931,6e-05,8.95985]
[1780046552764,34.52,73750.6,0.0,0.92923,6e-05,8.96612]
[1780046554778,34.51,73753.23,0.0,0.92939,6e-05,8.95033]
[1780046555785,34.51,73755.98,0.0,0.92956,6e-05,8.93436]
[1780046560821,34.51,73756.1,0.0,0.92959,6e-05,8.93156]
[1780046565856,34.51,73754.59,0.0,0.92952,6e-05,8.93802]
[1780046570900,34.5,73755.67,0.0,0.92961,6e-05,8.92984]
[1780046575936,34.5,73752.81,0.0,0.92946,6e-05,8.94393]
[1780046580971,34.49,73752.88,0.0,0.92948,6e-05,8.94141]
[1780046586006,34.49,73752.74,0.0,0.9295,6e-05,8.93969]
[1780046591041,34.49,73752.22,0.0,0.92949,6e-05,8.94097]
[1780046596076,34.48,73752.13,0.0,0.92951,6e-05,8.93902]
[1780046604132,34.48,73752.94,0.0,0.92959,6e-05,8.9313]
[1780046609167,34.47,73752.41,0.0,0.92958,6e-05,8.93234]
[1780046614202,34.47,73751.26,0.0,0.92955,6e-05,8.93362]
[1780046615209,34.47,73748.12,0.0,0.92937,6e-05,8.95096]
[1780046620244,34.47,73747.42,0.0,0.92934,6e-05,8.95331]
[1780046625279,34.46,73747.16,0.0,0.92935,6e-05,8.95271]
[1780046631321,34.46,73748.09,0.0,0.92943,6e-05,8.945]
[1780046638370,34.45,73747.59,0.0,0.92943,6e-05,8.94499]
[1780046643405,34.45,73746.28,0.0,0.92937,6e-05,8.95084]
[1780046648440,34.45,73743.91,0.0,0.92925,6e-05,8.96216]
[1780046651461,34.45,73748.06,0.0,0.9295,6e-05,8.93839]
[1780046657503,34.45,73746.99,0.0,0.92943,6e-05,8.94451]
[1780046660524,34.45,73749.79,0.0,0.92959,6e-05,8.92986]
[1780046661531,34.45,73752.17,0.0,0.92972,6e-05,8.91698]
[1780046666566,34.45,73752.43,0.0,0.92971,6e-05,8.91841]
[1780046671601,34.46,73752.39,0.0,0.9297,6e-05,8.91819]
[1780046677646,34.46,73754.53,0.0,0.92982,6e-05,8.90668]
[1780046686710,34.45,73756.87,0.0,0.92999,6e-05,8.89085]
[1780046688725,34.45,73764.36,0.0,0.93043,6e-05,8.84811]
[1780046689732,34.45,73766.62,0.0,0.93057,6e-05,8.83517]
[1780046693762,34.45,73769.38,0.0,0.93074,6e-05,8.81877]
[1780046694770,34.45,73771.97,0.0,0.93089,6e-05,8.80404]
[1780046695777,34.45,73774.59,0.0,0.93104,6e-05,8.78918]
[1780046697791,34.45,73777.24,0.0,0.9312,6e-05,8.77403]
[1780046700830,34.45,73781.16,0.0,0.93143,6e-05,8.75168]
[1780046702843,34.45,73784.03,0.0,0.9316,6e-05,8.73542]
[1780046706481,34.45,73785.6,0.0,0.9317,6e-05,8.72639]
[1780046706498,34.45,73785.6,0.0,0.9317,6e-05,8.72639]
[1780046707219,34.45,73785.69,0.0,0.9317,6e-05,8.7258]
[1780046712547,34.45,73786.84,0.0,0.93177,6e-05,8.719]
[1780046717947,34.45,73787.38,0.0,0.93181,6e-05,8.71551]
[1780046719970,34.45,73794.69,0.0,0.93223,6e-05,8.67466]
[1780046720971,34.45,73800.55,0.0,0.93257,6e-05,8.64211]
[1780046721978,34.45,73803.15,0.0,0.93272,6e-05,8.62772]
[1780046726006,34.45,73798.97,0.0,0.93247,6e-05,8.65108]
[1780046727013,34.45,73795.96,0.0,0.9323,6e-05,8.66779]
[1780046731041,34.45,73792.13,0.0,0.93211,6e-05,8.68571]
[1780046736079,34.45,73790.8,0.0,0.93203,6e-05,8.69278]
[1780046741114,34.45,73792.12,0.0,0.93211,6e-05,8.68503]
[1780046743128,34.44,73794.37,0.0,0.93224,6e-05,8.67236]
[1780046748163,34.44,73796.02,0.0,0.93234,6e-05,8.66296]
[1780046753199,34.44,73795.42,0.0,0.93231,6e-05,8.66611]
[1780046758234,34.44,73792.75,0.0,0.93216,6e-05,8.68063]
[1780046763269,34.44,73793.14,0.0,0.93218,6e-05,8.67809]
[1780046768304,34.44,73792.87,0.0,0.93217,6e-05,8.67924]
[1780046773338,34.44,73793.66,0.0,0.93222,6e-05,8.67447]
[1780046779381,34.44,73794.11,0.0,0.93225,6e-05,8.67154]
[1780046783409,34.44,73788.37,0.0,0.93192,6e-05,8.70318]
[1780046784416,34.44,73785.23,0.0,0.93174,6e-05,8.72055]
[1780046787436,34.44,73782.56,0.0,0.9316,6e-05,8.73494]
[1780046789451,34.44,73779.51,0.0,0.93142,6e-05,8.75158]
[1780046794486,34.44,73778.86,0.0,0.93142,6e-05,8.75085]
[1780046797507,34.44,73774.61,0.0,0.93118,6e-05,8.77393]
[1780046801535,34.43,73772.4,0.0,0.93106,6e-05,8.78526]
[1780046806570,34.43,73770.94,0.0,0.93099,6e-05,8.7921]
[1780046808584,34.43,73768.46,0.0,0.93085,6e-05,8.80544]
[1780046809590,34.43,73766.17,0.0,0.93072,6e-05,8.81799]
[1780046810598,34.43,73761.46,0.0,0.93045,6e-05,8.84413]
[1780046815633,34.43,73759.65,0.0,0.93036,6e-05,8.85251]
[1780046820668,34.42,73759.15,0.0,0.93035,6e-05,8.85355]
[1780046824696,34.42,73750.68,0.0,0.92986,6e-05,8.89984]
[1780046826710,34.42,73754.95,0.0,0.93012,6e-05,8.87493]
[1780046831745,34.41,73757.19,0.0,0.93027,6e-05,8.8605]
[1780046836780,34.41,73756.65,0.0,0.93026,6e-05,8.86175]
[1780046842822,34.41,73757.03,0.0,0.9303,6e-05,8.85795]
[1780046847857,34.41,73757.61,0.0,0.93033,6e-05,8.85518]
[1780046849871,34.41,73760.35,0.0,0.93049,6e-05,8.83999]
[1780046854906,34.41,73760.68,0.0,0.93053,6e-05,8.83511]
[1780046861956,34.41,73761.51,0.0,0.93057,6e-05,8.8306]
[1780046868012,34.41,73761.57,0.0,0.93058,6e-05,8.83035]
[1780046875048,34.41,73761.84,0.0,0.93059,6e-05,8.82956]
[1780046880084,34.41,73760.45,0.0,0.9305,6e-05,8.8382]
[1780046885119,34.42,73760.57,0.0,0.93049,6e-05,8.83833]
[1780046888139,34.42,73763.23,0.0,0.93065,6e-05,8.82389]
[1780046894186,34.42,73763.85,0.0,0.93067,6e-05,8.82155]
[1780046899221,34.42,73763.54,0.0,0.93064,6e-05,8.82425]
[1780046905263,34.42,73765.32,0.0,0.93073,6e-05,8.81541]
[1780046909291,34.42,73769.66,0.0,0.93098,6e-05,8.7919]
[1780046914326,34.43,73768.84,0.0,0.93094,6e-05,8.79438]
[1780046920368,34.43,73769.54,0.0,0.93097,6e-05,8.79183]
[1780046925403,34.43,73769.3,0.0,0.93094,6e-05,8.79451]
[1780046930439,34.43,73769.87,0.0,0.93096,6e-05,8.79239]
[1780046936481,34.43,73769.07,0.0,0.9309,6e-05,8.79811]
[1780046941516,34.44,73770.7,0.0,0.93099,6e-05,8.78999]
[1780046946552,34.44,73770.83,0.0,0.93099,6e-05,8.79031]
[1780046951587,34.44,73770.98,0.0,0.93098,6e-05,8.79049]
[1780046953601,34.44,73777.57,0.0,0.93136,6e-05,8.75403]
[1780046954608,34.44,73781.46,0.0,0.93159,6e-05,8.73258]
[1780046956622,34.44,73783.92,0.0,0.93172,6e-05,8.71947]
[1780046959643,34.44,73786.21,0.0,0.93185,6e-05,8.70766]
[1780046962665,34.45,73789.73,0.0,0.93204,6e-05,8.68908]
[1780046965685,34.45,73791.96,0.0,0.93216,6e-05,8.6769]
[1780046968706,34.45,73796.27,0.0,0.93241,6e-05,8.65281]
[1780046973741,34.45,73795.94,0.0,0.93242,6e-05,8.65129]
[1780046978776,34.45,73795.97,0.0,0.93242,6e-05,8.65105]
[1780046983811,34.45,73795.3,0.0,0.93238,6e-05,8.65471]
[1780046985825,34.45,73792.12,0.0,0.93219,6e-05,8.67321]
[1780046990860,34.45,73790.47,0.0,0.93208,6e-05,8.68431]
[1780046995895,34.45,73788.79,0.0,0.93196,6e-05,8.69549]
[1780047000930,34.46,73787.0,0.0,0.93184,6e-05,8.70714]
[1780047005965,34.46,73783.68,0.0,0.93163,6e-05,8.72727]
[1780047012010,34.46,73784.02,0.0,0.93163,6e-05,8.72712]
[1780047014021,34.47,73778.51,0.0,0.93128,6e-05,8.76092]
[1780047017048,34.47,73781.64,0.0,0.93146,6e-05,8.74416]
[1780047018054,34.47,73788.4,0.0,0.93185,6e-05,8.70675]
[1780047019061,34.47,73792.06,0.0,0.93205,6e-05,8.68671]
[1780047022082,34.47,73789.1,0.0,0.93187,6e-05,8.70423]
[1780047023089,34.47,73786.19,0.0,0.9317,6e-05,8.72075]
[1780047028124,34.48,73783.88,0.0,0.93155,6e-05,8.73506]
[1780047029131,34.48,73781.27,0.0,0.9314,6e-05,8.74989]
[1780047034168,34.48,73783.52,0.0,0.93154,6e-05,8.73537]
[1780047039202,34.48,73784.21,0.0,0.93157,6e-05,8.73288]
[1780047044237,34.48,73783.53,0.0,0.93151,6e-05,8.738]
[1780047049272,34.49,73779.0,0.0,0.93124,6e-05,8.76452]
[1780047052293,34.49,73776.82,0.0,0.9311,6e-05,8.77733]
[1780047057328,34.49,73776.73,0.0,0.93109,6e-05,8.77879]
[1780047062364,34.49,73776.88,0.0,0.93109,6e-05,8.77887]
[1780047067400,34.49,73776.28,0.0,0.93105,6e-05,8.78313]
[1780047071428,34.49,73771.91,0.0,0.93078,6e-05,8.8083]
[1780047072435,34.49,73769.35,0.0,0.93063,6e-05,8.82281]
[1780047077470,34.5,73769.05,0.0,0.93061,6e-05,8.82511]
[1780047082505,34.5,73768.92,0.0,0.93059,6e-05,8.82643]
[1780047087540,34.5,73768.31,0.0,0.93055,6e-05,8.83045]
[1780047092575,34.5,73769.55,0.0,0.93064,6e-05,8.82082]
[1780047094589,34.5,73772.05,0.0,0.93078,6e-05,8.80721]
[1780047099623,34.5,73774.12,0.0,0.9309,6e-05,8.79645]
[1780047104659,34.5,73773.85,0.0,0.93087,6e-05,8.79878]
[1780047105666,34.5,73771.3,0.0,0.93072,6e-05,8.81322]
[1780047108687,34.5,73768.22,0.0,0.93054,6e-05,8.83086]
[1780047114733,34.5,73765.11,0.0,0.93035,6e-05,8.84896]
[1780047117756,34.51,73762.91,0.0,0.93022,6e-05,8.86153]
[1780047122791,34.51,73760.88,0.0,0.9301,6e-05,8.87321]
[1780047128833,34.51,73759.85,0.0,0.93003,6e-05,8.87921]
[1780047134875,34.51,73759.34,0.0,0.93,6e-05,8.88226]
[1780047139910,34.51,73758.49,0.0,0.92995,6e-05,8.88722]
[1780047145952,34.51,73758.63,0.0,0.92996,6e-05,8.88668]
[1780047149980,34.51,73755.0,0.0,0.92974,6e-05,8.9073]
[1780047156022,34.51,73753.75,0.0,0.92969,6e-05,8.91117]
[1780047162064,34.51,73753.86,0.0,0.92969,6e-05,8.91075]
[1780047169113,34.51,73754.26,0.0,0.92971,6e-05,8.90881]
[1780047172135,34.51,73751.94,0.0,0.92957,6e-05,8.92204]
[1780047173142,34.51,73741.68,0.0,0.92896,6e-05,8.98048]
[1780047174149,34.51,73741.69,0.0,0.92896,6e-05,8.98037]
[1780047179184,34.51,73739.27,0.0,0.92882,6e-05,8.99378]
[1780047181198,34.51,73743.12,0.0,0.92904,6e-05,8.97281]
[1780047182205,34.51,73745.57,0.0,0.92919,6e-05,8.95892]
[1780047186233,34.51,73748.9,0.0,0.92938,6e-05,8.94004]
[1780047189255,34.51,73751.95,0.0,0.92956,6e-05,8.92291]
[1780047193283,34.51,73754.3,0.0,0.9297,6e-05,8.90981]
[1780047198318,34.51,73755.28,0.0,0.92976,6e-05,8.9046]
[1780047203353,34.51,73755.13,0.0,0.92974,6e-05,8.90575]
[1780047208388,34.51,73755.06,0.0,0.92974,6e-05,8.90642]
[1780047210402,34.51,73752.28,0.0,0.92957,6e-05,8.92217]
[1780047213423,34.51,73746.18,0.0,0.92923,6e-05,8.95335]
[1780047218458,34.51,73747.39,0.0,0.92931,6e-05,8.94637]
[1780047223493,34.51,73747.51,0.0,0.92931,6e-05,8.94559]
[1780047228528,34.51,73747.5,0.0,0.92932,6e-05,8.94551]
[1780047230542,34.51,73743.62,0.0,0.92909,6e-05,8.96736]
[1780047235577,34.51,73742.99,0.0,0.92905,6e-05,8.9706]
[1780047240612,34.51,73741.43,0.0,0.92896,6e-05,8.97904]
[1780047245647,34.51,73741.13,0.0,0.92895,6e-05,8.9803]
[1780047250682,34.51,73740.07,0.0,0.92889,6e-05,8.98585]
[1780047252699,34.51,73737.71,0.0,0.92875,6e-05,8.99902]
[1780047253706,34.51,73735.44,0.0,0.92862,6e-05,9.01178]
[1780047260756,34.51,73734.74,0.0,0.92859,6e-05,9.01466]
[1780047266387,34.51,73733.64,0.0,0.92853,6e-05,9.02029]
[1780047268813,34.5,73736.61,0.0,0.92871,6e-05,9.00284]
[1780047273848,34.5,73738.14,0.0,0.92883,6e-05,8.99028]
[1780047278883,34.5,73738.94,0.0,0.92888,6e-05,8.98525]
[1780047283918,34.5,73739.26,0.0,0.92891,6e-05,8.98297]
[1780047285107,34.5,73739.26,0.0,0.92891,6e-05,8.98297]
[1780047285932,34.5,73746.06,0.0,0.92931,6e-05,8.94436]
[1780047286939,34.5,73749.73,0.0,0.92953,6e-05,8.92363]
[1780047291974,34.5,73750.58,0.0,0.92958,6e-05,8.91884]
[1780047297009,34.5,73750.96,0.0,0.9296,6e-05,8.91683]
[1780047302044,34.5,73749.23,0.0,0.9295,6e-05,8.92668]
[1780047308086,34.5,73745.98,0.0,0.92931,6e-05,8.94508]
[1780047313121,34.5,73745.21,0.0,0.92926,6e-05,8.94935]
[1780047318156,34.5,73745.4,0.0,0.92927,6e-05,8.94821]
[1780047320170,34.5,73741.75,0.0,0.92906,6e-05,8.9688]
[1780047325205,34.5,73738.01,0.0,0.92883,6e-05,8.99016]
[1780047326212,34.5,73730.66,0.0,0.92839,6e-05,9.03222]
[1780047328226,34.51,73728.86,0.0,0.92824,6e-05,9.04603]
[1780047333261,34.51,73728.58,0.0,0.92826,6e-05,9.04389]
[1780047337289,34.51,73726.13,0.0,0.92812,6e-05,9.05703]
[1780047337856,34.51,73726.13,0.0,0.92812,6e-05,9.05703]
[1780047343331,34.5,73723.13,0.0,0.92795,6e-05,9.07279]
[1780047348366,34.5,73722.21,0.0,0.92791,6e-05,9.07688]
[1780047350380,34.5,73719.58,0.0,0.92775,6e-05,9.0914]
[1780047355415,34.5,73718.46,0.0,0.9277,6e-05,9.0965]
[1780047359443,34.5,73722.35,0.0,0.92794,6e-05,9.07333]
[1780047361457,34.5,73725.61,0.0,0.92814,6e-05,9.05436]
[1780047363471,34.5,73736.96,0.0,0.92883,6e-05,8.98961]
[1780047364478,34.5,73740.84,0.0,0.92906,6e-05,8.96757]
[1780047367499,34.5,73745.27,0.0,0.92932,6e-05,8.94241]
[1780047372536,34.5,73745.72,0.0,0.92935,6e-05,8.93983]
[1780047375842,34.5,73744.19,0.0,0.92926,6e-05,8.94843]
[1780047381599,34.5,73743.87,0.0,0.92924,6e-05,8.9501]
[1780047384620,34.5,73740.95,0.0,0.92907,6e-05,8.96651]
[1780047389655,34.49,73743.98,0.0,0.92925,6e-05,8.94915]
[1780047394690,34.49,73744.06,0.0,0.92928,6e-05,8.94533]
[1780047399725,34.49,73747.02,0.0,0.92946,6e-05,8.92854]
[1780047404760,34.49,73746.58,0.0,0.92943,6e-05,8.93103]
[1780047409795,34.49,73747.09,0.0,0.92946,6e-05,8.92816]
[1780047413825,34.49,73750.81,0.0,0.92968,6e-05,8.90715]
[1780047418860,34.5,73749.76,0.0,0.92961,6e-05,8.9142]
[1780047423895,34.5,73750.0,0.0,0.9296,6e-05,8.91542]
[1780047428930,34.51,73750.99,0.0,0.92962,6e-05,8.91295]
[1780047433965,34.51,73751.83,0.0,0.92965,6e-05,8.91076]
[1780047440008,34.52,73751.34,0.0,0.92959,6e-05,8.91654]
[1780047446053,34.52,73752.01,0.0,0.92959,6e-05,8.91573]
[1780047451088,34.53,73751.83,0.0,0.92958,6e-05,8.91588]
[1780047457130,34.53,73751.62,0.0,0.92954,6e-05,8.91997]
[1780047462165,34.56,73751.82,0.0,0.9294,6e-05,8.93366]
[1780047467200,34.56,73751.81,0.0,0.92938,6e-05,8.93595]
[1780047472237,34.57,73748.76,0.0,0.92917,6e-05,8.95535]
[1780047473243,34.57,73743.44,0.0,0.92885,6e-05,8.98578]
[1780047474250,34.57,73747.63,0.0,0.9291,6e-05,8.96248]
[1780047479286,34.57,73745.53,0.0,0.92895,6e-05,8.97626]
[1780047482307,34.57,73743.01,0.0,0.92879,6e-05,8.99156]
[1780047487342,34.58,73743.86,0.0,0.92883,6e-05,8.98844]
[1780047494391,34.58,73743.33,0.0,0.92877,6e-05,8.99375]
[1780047499426,34.58,73743.51,0.0,0.92876,6e-05,8.99433]
[1780047504461,34.59,73744.25,0.0,0.92879,6e-05,8.9917]
[1780047510503,34.59,73744.8,0.0,0.92881,6e-05,8.99047]
[1780047516545,34.59,73744.6,0.0,0.9288,6e-05,8.99019]
[1780047520573,34.6,73742.25,0.0,0.92864,6e-05,9.0047]
[1780047523594,34.6,73745.13,0.0,0.92881,6e-05,8.98934]
[1780047528629,34.6,73744.97,0.0,0.92878,6e-05,8.99183]
[1780047539706,34.61,73745.26,0.0,0.92876,6e-05,8.99369]
[1780047544742,34.61,73745.74,0.0,0.92877,6e-05,8.99258]
[1780047549777,34.61,73745.44,0.0,0.92874,6e-05,8.99588]
[1780047554812,34.62,73746.45,0.0,0.92878,6e-05,8.99177]
[1780047559856,34.62,73745.36,0.0,0.9287,6e-05,8.99952]
[1780047566905,34.62,73746.12,0.0,0.92872,6e-05,8.99741]
[1780047573954,34.63,73745.12,0.0,0.92867,6e-05,9.00187]
[1780047579996,34.63,73744.66,0.0,0.92862,6e-05,9.00625]
[1780047585031,34.63,73744.6,0.0,0.9286,6e-05,9.00805]
[1780047590066,34.64,73746.52,0.0,0.9287,6e-05,8.99863]
[1780047595101,34.64,73749.3,0.0,0.92885,6e-05,8.98444]
[1780047597115,34.64,73753.95,0.0,0.92912,6e-05,8.95887]
[1780047598123,34.64,73756.45,0.0,0.92927,6e-05,8.94513]
[1780047600136,34.64,73759.22,0.0,0.92942,6e-05,8.93031]
[1780047601143,34.64,73755.88,0.0,0.92922,6e-05,8.94989]
[1780047606178,34.65,73754.25,0.0,0.9291,6e-05,8.96045]
[1780047611213,34.65,73754.53,0.0,0.92911,6e-05,8.96025]
[1780047617255,34.65,73754.71,0.0,0.9291,6e-05,8.96142]
[1780047621283,34.65,73757.96,0.0,0.92927,6e-05,8.94459]
[1780047629339,34.66,73755.84,0.0,0.92912,6e-05,8.95945]
[1780047634381,34.66,73756.06,0.0,0.92913,6e-05,8.95674]
[1780047639431,34.67,73755.67,0.0,0.92909,6e-05,8.96078]
[1780047645474,34.67,73756.26,0.0,0.9291,6e-05,8.95967]
[1780047650509,34.67,73755.66,0.0,0.92905,6e-05,8.96494]
[1780047655544,34.68,73755.43,0.0,0.92902,6e-05,8.96812]
[1780047660579,34.68,73755.23,0.0,0.92899,6e-05,8.9711]
[1780047665614,34.68,73755.04,0.0,0.92896,6e-05,8.974]
[1780047670649,34.69,73755.36,0.0,0.92896,6e-05,8.97398]
[1780047675708,34.69,73753.49,0.0,0.92883,6e-05,8.98622]
[1780047680731,34.69,73751.75,0.0,0.92871,6e-05,8.99758]
[1780047686773,34.7,73749.79,0.0,0.92857,6e-05,9.01033]
[1780047691808,34.7,73750.96,0.0,0.92865,6e-05,9.0018]
[1780047696843,34.7,73753.17,0.0,0.92877,6e-05,8.9908]
[1780047701878,34.7,73753.01,0.0,0.92876,6e-05,8.99173]
[1780047708926,34.7,73754.19,0.0,0.92884,6e-05,8.98433]
[1780047716983,34.71,73756.17,0.0,0.92893,6e-05,8.97576]
[1780047722025,34.71,73751.03,0.0,0.92861,6e-05,9.0063]
[1780047723032,34.71,73747.47,0.0,0.92839,6e-05,9.02665]
[1780047728067,34.71,73745.34,0.0,0.92825,6e-05,9.03986]
[1780047733102,34.71,73744.58,0.0,0.9282,6e-05,9.04524]
[1780047738137,34.71,73744.82,0.0,0.9282,6e-05,9.04491]
[1780047743173,34.72,73744.81,0.0,0.92819,6e-05,9.046]
[1780047747201,34.72,73742.11,0.0,0.92802,6e-05,9.06207]
[1780047748208,34.72,73739.55,0.0,0.92786,6e-05,9.07674]
[1780047753243,34.72,73737.04,0.0,0.92773,6e-05,9.08834]
[1780047758278,34.72,73736.72,0.0,0.9277,6e-05,9.09082]
[1780047763313,34.72,73737.3,0.0,0.92773,6e-05,9.08809]
[1780047765327,34.72,73734.9,0.0,0.92758,6e-05,9.10191]
[1780047772376,34.72,73735.05,0.0,0.92759,6e-05,9.10176]
[1780047777411,34.72,73735.66,0.0,0.92762,6e-05,9.09884]
[1780047783453,34.73,73733.51,0.0,0.92748,6e-05,9.11164]
[1780047788488,34.73,73734.88,0.0,0.92756,6e-05,9.1044]
[1780047795538,34.73,73737.06,0.0,0.92768,6e-05,9.09291]
[1780047800578,34.73,73738.85,0.0,0.92778,6e-05,9.08352]
[1780047805613,34.73,73741.78,0.0,0.92795,6e-05,9.06776]
[1780047810649,34.73,73738.95,0.0,0.92777,6e-05,9.08466]
[1780047815684,34.73,73737.59,0.0,0.9277,6e-05,9.08985]
[1780047820719,34.74,73738.03,0.0,0.92772,6e-05,9.08812]
[1780047825754,34.74,73738.11,0.0,0.92772,6e-05,9.08844]
[1780047832804,34.74,73738.59,0.0,0.9277,6e-05,9.08967]
[1780047837839,34.75,73738.8,0.0,0.9277,6e-05,9.09058]
[1780047842874,34.75,73739.64,0.0,0.92774,6e-05,9.0866]
[1780047847909,34.75,73737.91,0.0,0.92762,6e-05,9.09821]
[1780047852944,34.76,73738.97,0.0,0.92765,6e-05,9.09521]
[1780047857979,34.77,73739.07,0.0,0.92761,6e-05,9.09873]
[1780047863014,34.77,73738.57,0.0,0.92758,6e-05,9.10216]
[1780047868049,34.77,73738.84,0.0,0.92759,6e-05,9.10122]
[1780047873084,34.77,73738.92,0.0,0.92761,6e-05,9.09804]
[1780047879126,34.77,73738.7,0.0,0.92759,6e-05,9.1]
[1780047885168,34.77,73738.86,0.0,0.92759,6e-05,9.0998]
[1780047890203,34.77,73739.09,0.0,0.9276,6e-05,9.09908]
[1780047895239,34.78,73738.72,0.0,0.92754,6e-05,9.10477]
[1780047900429,34.79,73738.35,0.0,0.92746,6e-05,9.11203]
[1780047903361,34.79,73732.94,0.0,0.92712,6e-05,9.14453]
[1780047909405,34.8,73733.27,0.0,0.92711,6e-05,9.14536]
[1780047912243,34.8,73732.64,0.0,0.92707,6e-05,9.14934]
[1780047920484,34.8,73732.54,0.0,0.92705,6e-05,9.15058]
[1780047925519,34.8,73732.35,0.0,0.92704,6e-05,9.15182]
[1780047930554,34.8,73731.79,0.0,0.927,6e-05,9.15517]
[1780047936568,34.8,73730.08,0.0,0.92692,6e-05,9.16181]
[1780047938610,34.8,73727.79,0.0,0.92678,6e-05,9.17487]
[1780047941631,34.8,73725.13,0.0,0.92662,6e-05,9.18993]
[1780047942638,34.8,73722.56,0.0,0.92647,6e-05,9.2045]
[1780047944656,34.8,73719.43,0.0,0.92628,6e-05,9.22217]
[1780047949691,34.8,73717.85,0.0,0.92619,6e-05,9.23071]
[1780047950698,34.8,73721.47,0.0,0.92641,6e-05,9.21002]
[1780047951705,34.8,73723.93,0.0,0.92656,6e-05,9.19597]
[1780047956740,34.8,73725.99,0.0,0.92668,6e-05,9.18409]
[1780047959761,34.8,73728.36,0.0,0.92683,6e-05,9.1706]
[1780047964800,34.8,73729.78,0.0,0.92691,6e-05,9.16253]
[1780047969835,34.8,73731.17,0.0,0.927,6e-05,9.15471]
[1780047974870,34.8,73730.82,0.0,0.92697,6e-05,9.15679]
[1780047979905,34.8,73730.9,0.0,0.92698,6e-05,9.15645]
[1780047983933,34.8,73728.44,0.0,0.92682,6e-05,9.17127]
[1780047988967,34.8,73726.89,0.0,0.92671,6e-05,9.18205]
[1780047994003,34.81,73726.82,0.0,0.92671,6e-05,9.18102]
[1780047995010,34.81,73729.82,0.0,0.92688,6e-05,9.16438]
[1780048000045,34.81,73731.43,0.0,0.92696,6e-05,9.15734]
[1780048005081,34.82,73731.35,0.0,0.92689,6e-05,9.1636]
[1780048010116,34.84,73731.59,0.0,0.92681,6e-05,9.17149]
[1780048016158,34.84,73731.48,0.0,0.92678,6e-05,9.17447]
[1780048021193,34.85,73731.61,0.0,0.92677,6e-05,9.17568]
[1780048023207,34.85,73728.64,0.0,0.92658,6e-05,9.1933]
[1780048029252,34.85,73726.89,0.0,0.92645,6e-05,9.20532]
[1780048034287,34.86,73726.69,0.0,0.92642,6e-05,9.20816]
[1780048040332,34.86,73726.7,0.0,0.9264,6e-05,9.21012]
[1780048045367,34.86,73726.61,0.0,0.92638,6e-05,9.21233]
[1780048050404,34.87,73727.91,0.0,0.92644,6e-05,9.20666]
[1780048055437,34.87,73727.85,0.0,0.92644,6e-05,9.20541]
[1780048060472,34.87,73727.57,0.0,0.92641,6e-05,9.20872]
[1780048067521,34.88,73731.33,0.0,0.92661,6e-05,9.18979]
[1780048072557,34.88,73733.44,0.0,0.92672,6e-05,9.17972]
[1780048077592,34.88,73733.5,0.0,0.9267,6e-05,9.18133]
[1780048081621,34.89,73728.57,0.0,0.92638,6e-05,9.21082]
[1780048084641,34.89,73726.2,0.0,0.92623,6e-05,9.22564]
[1780048089676,34.89,73725.92,0.0,0.92619,6e-05,9.22879]
[1780048094714,34.9,73710.82,0.0,0.92523,6e-05,9.31897]
[1780048095721,34.9,73706.55,0.0,0.92496,6e-05,9.34351]
[1780048100756,34.9,73706.56,0.0,0.92495,6e-05,9.3445]
[1780048105790,34.9,73707.25,0.0,0.92499,6e-05,9.34115]
[1780048108812,34.9,73704.08,0.0,0.92479,6e-05,9.35962]
[1780048112840,34.91,73695.78,0.0,0.9243,6e-05,9.40414]
[1780048113846,34.91,73691.98,0.0,0.92406,6e-05,9.42642]
[1780048119889,34.91,73690.74,0.0,0.92398,6e-05,9.43394]
[1780048124924,34.91,73690.79,0.0,0.92398,6e-05,9.43364]
[1780048129960,34.91,73690.84,0.0,0.92398,6e-05,9.43338]
[1780048134995,34.91,73689.69,0.0,0.92391,6e-05,9.44]
[1780048142044,34.91,73689.78,0.0,0.92392,6e-05,9.43954]
[1780048147079,34.91,73689.32,0.0,0.92389,6e-05,9.44225]
[1780048152114,34.91,73689.24,0.0,0.92388,6e-05,9.44279]
[1780048157149,34.91,73687.54,0.0,0.92377,6e-05,9.45263]
[1780048159163,34.91,73681.29,0.0,0.92338,6e-05,9.48858]
[1780048160170,34.91,73677.09,0.0,0.92308,6e-05,9.51673]
[1780048165205,34.92,73676.95,0.0,0.92305,6e-05,9.51922]
[1780048170240,34.92,73675.4,0.0,0.92296,6e-05,9.52795]
[1780048172254,34.92,73665.16,0.0,0.92233,6e-05,9.58435]
[1780048172778,34.92,73665.16,0.0,0.92233,6e-05,9.58435]
[1780048173261,34.92,73662.41,0.0,0.92213,6e-05,9.6025]
[1780048174268,34.93,73666.68,0.0,0.92238,6e-05,9.57969]
[1780048175716,34.93,73667.28,0.0,0.9224,6e-05,9.57846]
[1780048175767,34.93,73667.28,0.0,0.9224,6e-05,9.57846]
[1780048175966,34.93,73667.28,0.0,0.9224,6e-05,9.57846]
[1780048176282,34.93,73667.56,0.0,0.92239,6e-05,9.57905]
[1780048180581,34.94,73667.8,0.0,0.92238,6e-05,9.58046]
[1780048180631,34.94,73667.8,0.0,0.92238,6e-05,9.58046]
[1780048180718,34.94,73667.8,0.0,0.92238,6e-05,9.58046]
[1780048187360,34.93,73667.49,0.0,0.92239,6e-05,9.57947]
[1780048192396,34.93,73668.01,0.0,0.92243,6e-05,9.57543]
[1780048197431,34.93,73661.46,0.0,0.92202,6e-05,9.61327]
[1780048198438,34.94,73658.13,0.0,0.92178,6e-05,9.6346]
[1780048201460,34.94,73654.85,0.0,0.92154,6e-05,9.6569]
[1780048204387,34.95,73653.09,0.0,0.9214,6e-05,9.6699]
[1780048204438,34.95,73653.09,0.0,0.9214,6e-05,9.6699]
[1780048204468,34.95,73653.09,0.0,0.9214,6e-05,9.6699]
[1780048210523,34.95,73654.18,0.0,0.92142,6e-05,9.66776]
[1780048211750,34.96,73654.82,0.0,0.92145,6e-05,9.66483]
[1780048214901,34.96,73654.69,0.0,0.92144,6e-05,9.66585]
[1780048214945,34.96,73654.69,0.0,0.92144,6e-05,9.66585]
[1780048214970,34.96,73654.69,0.0,0.92144,6e-05,9.66585]
[1780048220594,34.96,73654.73,0.0,0.92144,6e-05,9.66613]
[1780048226636,34.96,73653.39,0.0,0.92135,6e-05,9.67437]
[1780048228814,34.96,73653.33,0.0,0.92135,6e-05,9.6748]
[1780048228854,34.96,73653.33,0.0,0.92135,6e-05,9.6748]
[1780048228972,34.96,73653.33,0.0,0.92135,6e-05,9.6748]
[1780048235699,34.96,73653.99,0.0,0.9214,6e-05,9.66822]
[1780048240736,34.96,73654.21,0.0,0.92141,6e-05,9.6674]
[1780048243780,34.96,73654.21,0.0,0.92141,6e-05,9.66759]
[1780048243832,34.96,73654.21,0.0,0.92141,6e-05,9.66759]
[1780048243970,34.96,73654.21,0.0,0.92141,6e-05,9.66759]
[1780048249797,34.96,73654.44,0.0,0.92142,6e-05,9.66695]
[1780048255023,34.96,73654.38,0.0,0.92141,6e-05,9.66769]
[1780048255219,34.96,73654.38,0.0,0.92141,6e-05,9.66769]
[1780048255303,34.96,73654.38,0.0,0.92141,6e-05,9.66769]
[1780048260875,34.96,73655.25,0.0,0.92146,6e-05,9.66336]
[1780048265221,34.96,73655.11,0.0,0.92145,6e-05,9.66427]
[1780048270945,34.97,73654.35,0.0,0.92139,6e-05,9.66959]
[1780048273017,34.97,73654.01,0.0,0.92137,6e-05,9.67166]
[1780048273217,34.97,73654.01,0.0,0.92137,6e-05,9.67166]
[1780048279001,34.97,73650.95,0.0,0.92117,6e-05,9.69]
[1780048282273,34.98,73651.06,0.0,0.92109,6e-05,9.69723]
[1780048285588,35.04,73651.57,0.0,0.92077,6e-05,9.72699]
[1780048285723,35.04,73651.42,0.0,0.92076,6e-05,9.72786]
[1780048285971,35.04,73651.42,0.0,0.92076,6e-05,9.72786]
[1780048286051,35.07,73651.89,0.0,0.92062,6e-05,9.74104]
[1780048291619,35.13,73652.28,0.0,0.92032,6e-05,9.76898]
[1780048291725,35.14,73651.94,0.0,0.92024,6e-05,9.77475]
[1780048297128,35.22,73651.8,0.0,0.9198,6e-05,9.81595]
[1780048303353,35.26,73651.94,0.0,0.91954,6e-05,9.83954]
[1780048305110,35.29,73651.86,0.0,0.91935,6e-05,9.85714]
[1780048305221,35.29,73651.86,0.0,0.91935,6e-05,9.85714]
[1780048306190,35.3,73653.77,0.0,0.91942,6e-05,9.85155]
[1780048306222,35.3,73653.77,0.0,0.91942,6e-05,9.85155]
[1780048306320,35.31,73654.94,0.0,0.91943,6e-05,9.85032]
[1780048312233,35.32,73655.8,0.0,0.91945,6e-05,9.84872]
[1780048318275,35.33,73655.2,0.0,0.91938,6e-05,9.85552]
[1780048323178,35.34,73654.23,0.0,0.91924,6e-05,9.86805]
[1780048323224,35.34,73654.23,0.0,0.91924,6e-05,9.86805]
[1780048328345,35.35,73652.75,0.0,0.91911,6e-05,9.8796]
[1780048333380,35.35,73652.7,0.0,0.91908,6e-05,9.8823]
[1780048338465,35.35,73653.78,0.0,0.91913,6e-05,9.87793]
[1780048338733,35.35,73654.07,0.0,0.91914,6e-05,9.87673]
[1780048339867,35.36,73653.96,0.0,0.91913,6e-05,9.87785]
[1780048339971,35.36,73653.96,0.0,0.91913,6e-05,9.87785]
[1780048340430,35.36,73654.08,0.0,0.91913,6e-05,9.87763]
[1780048344832,35.36,73654.54,0.0,0.91914,6e-05,9.87686]
[1780048344975,35.36,73654.54,0.0,0.91914,6e-05,9.87686]
[1780048350500,35.37,73654.31,0.0,0.9191,6e-05,9.88101]
[1780048355535,35.37,73656.42,0.0,0.91923,6e-05,9.8677]
[1780048356499,35.37,73656.42,0.0,0.91923,6e-05,9.8677]
[1780048356736,35.37,73654.91,0.0,0.91913,6e-05,9.87694]
[1780048357848,35.37,73654.74,0.0,0.91911,6e-05,9.8784]
[1780048357969,35.37,73654.74,0.0,0.91911,6e-05,9.8784]
[1780048358556,35.37,73654.42,0.0,0.91909,6e-05,9.88072]
[1780048363590,35.38,73654.3,0.0,0.91906,6e-05,9.88371]
[1780048368074,35.38,73654.48,0.0,0.91905,6e-05,9.88446]
[1780048368222,35.38,73654.48,0.0,0.91905,6e-05,9.88446]
[1780048373661,35.39,73656.19,0.0,0.91913,6e-05,9.87727]
[1780048378697,35.39,73656.26,0.0,0.91911,6e-05,9.87916]
[1780048379847,35.39,73657.27,0.0,0.91917,6e-05,9.87377]
[1780048379979,35.39,73657.27,0.0,0.91917,6e-05,9.87377]
[1780048381440,35.39,73656.42,0.0,0.91911,6e-05,9.87916]
[1780048381470,35.39,73656.42,0.0,0.91911,6e-05,9.87916]
[1780048381521,35.39,73656.42,0.0,0.9191,6e-05,9.87961]
[1780048386754,35.4,73656.39,0.0,0.91908,6e-05,9.88207]
[1780048391613,35.4,73656.38,0.0,0.91906,6e-05,9.88348]
[1780048391722,35.4,73656.38,0.0,0.91906,6e-05,9.88348]
[1780048396823,35.4,73656.28,0.0,0.91902,6e-05,9.88719]
[1780048397830,35.41,73648.29,0.0,0.9185,6e-05,9.93397]
[1780048399523,35.41,73648.29,0.0,0.9185,6e-05,9.93397]
[1780048399724,35.41,73648.29,0.0,0.9185,6e-05,9.93397]
[1780048399667,35.41,73643.15,0.0,0.91816,6e-05,9.96452]
[1780048401055,35.41,73643.15,0.0,0.91816,6e-05,9.96452]
[1780048401221,35.41,73643.15,0.0,0.91816,6e-05,9.96452]
[1780048401273,35.41,73645.55,0.0,0.91831,6e-05,9.95124]
[1780048401844,35.41,73645.55,0.0,0.91831,6e-05,9.95124]
[1780048401985,35.41,73645.55,0.0,0.91831,6e-05,9.95124]
[1780048402078,35.41,73645.37,0.0,0.9183,6e-05,9.95229]
[1780048413078,35.41,73645.16,0.0,0.91827,6e-05,9.95486]
[1780048415722,35.42,73645.04,0.0,0.91826,6e-05,9.95478]
[1780048415771,35.42,73645.04,0.0,0.91826,6e-05,9.95478]
[1780048415975,35.42,73644.91,0.0,0.91824,6e-05,9.95587]
[1780048418469,35.42,73645.29,0.0,0.91826,6e-05,9.95432]
[1780048418478,35.42,73645.29,0.0,0.91826,6e-05,9.95432]
[1780048418720,35.42,73645.29,0.0,0.91826,6e-05,9.95432]
[1780048418570,35.42,73644.93,0.0,0.91823,6e-05,9.95707]
[1780048421998,35.42,73640.7,0.0,0.91795,6e-05,9.98265]
[1780048423477,35.42,73640.7,0.0,0.91795,6e-05,9.98265]
[1780048423529,35.42,73640.7,0.0,0.91795,6e-05,9.98265]
[1780048423730,35.42,73640.7,0.0,0.91795,6e-05,9.98265]
[1780048427557,35.42,73637.95,0.0,0.91775,7e-05,9.99995]
[1780048427567,35.42,73637.95,0.0,0.91775,7e-05,9.99995]
[1780048427721,35.42,73637.95,0.0,0.91775,7e-05,9.99995]
[1780048427658,35.42,73637.57,0.0,0.91773,7e-05,10.00241]
[1780048431766,35.42,73638.36,0.0,0.91777,7e-05,9.99831]
[1780048431772,35.42,73638.36,0.0,0.91777,7e-05,9.99831]
[1780048431970,35.42,73638.38,0.0,0.91777,7e-05,9.99845]
[1780048438119,35.43,73637.96,0.0,0.91772,7e-05,10.00267]
[1780048440494,35.43,73637.96,0.0,0.91772,7e-05,10.00267]
[1780048440504,35.43,73637.96,0.0,0.91772,7e-05,10.00267]
[1780048440718,35.43,73637.96,0.0,0.91772,7e-05,10.00267]
[1780048440543,35.43,73637.94,0.0,0.91771,7e-05,10.00355]
[1780048443509,35.43,73640.75,0.0,0.91789,6e-05,9.98746]
[1780048443554,35.43,73640.75,0.0,0.91789,6e-05,9.98746]
[1780048443724,35.43,73640.75,0.0,0.91789,6e-05,9.98746]
[1780048447982,35.43,73642.59,0.0,0.918,6e-05,9.9782]
[1780048448024,35.43,73642.59,0.0,0.918,6e-05,9.9782]
[1780048448220,35.43,73642.59,0.0,0.918,6e-05,9.9782]
[1780048448277,35.43,73642.89,0.0,0.91801,6e-05,9.97706]
[1780048453805,35.44,73644.09,0.0,0.91808,6e-05,9.971]
[1780048453857,35.44,73643.65,0.0,0.91805,6e-05,9.97387]
[1780048453967,35.44,73643.65,0.0,0.91805,6e-05,9.97387]
[1780048454877,35.44,73644.25,0.0,0.91808,6e-05,9.97101]
[1780048454929,35.44,73644.25,0.0,0.91808,6e-05,9.97101]
[1780048454970,35.44,73644.25,0.0,0.91808,6e-05,9.97101]
[1780048455238,35.44,73643.96,0.0,0.91806,6e-05,9.97301]
[1780048460273,35.44,73643.64,0.0,0.91802,6e-05,9.97643]
[1780048463700,35.44,73644.15,0.0,0.91804,6e-05,9.97408]
[1780048463717,35.44,73644.15,0.0,0.91804,6e-05,9.97408]
[1780048469336,35.45,73643.56,0.0,0.91798,6e-05,9.97968]
[1780048470824,35.45,73643.56,0.0,0.91798,6e-05,9.97968]
[1780048470871,35.45,73643.59,0.0,0.91798,6e-05,9.97981]
[1780048470971,35.45,73643.59,0.0,0.91798,6e-05,9.97981]
[1780048472363,35.45,73646.66,0.0,0.9182,6e-05,9.95916]
[1780048474099,35.45,73650.15,0.0,0.91842,6e-05,9.93924]
[1780048474148,35.45,73650.15,0.0,0.91842,6e-05,9.93924]
[1780048474218,35.45,73650.15,0.0,0.91842,6e-05,9.93924]
[1780048479407,35.45,73646.03,0.0,0.91813,6e-05,9.96523]
[1780048483634,35.45,73646.17,0.0,0.91813,6e-05,9.96538]
[1780048483702,35.45,73646.17,0.0,0.91813,6e-05,9.96538]
[1780048483720,35.45,73646.17,0.0,0.91813,6e-05,9.96538]
[1780048484463,35.45,73646.74,0.0,0.91816,6e-05,9.96239]
[1780048485984,35.46,73648.75,0.0,0.91829,6e-05,9.95137]
[1780048486076,35.46,73648.75,0.0,0.91829,6e-05,9.95137]
[1780048486231,35.46,73648.75,0.0,0.91829,6e-05,9.95137]
[1780048486460,35.46,73652.25,0.0,0.91851,6e-05,9.93141]
[1780048494516,35.46,73653.11,0.0,0.91853,6e-05,9.92943]
[1780048496376,35.46,73653.14,0.0,0.91853,6e-05,9.92963]
[1780048496423,35.46,73653.14,0.0,0.91853,6e-05,9.92963]
[1780048496468,35.46,73653.14,0.0,0.91853,6e-05,9.92963]
[1780048498870,35.47,73650.79,0.0,0.91837,6e-05,9.94436]
[1780048498923,35.47,73650.79,0.0,0.91837,6e-05,9.94436]
[1780048498973,35.47,73650.79,0.0,0.91837,6e-05,9.94436]
[1780048499551,35.47,73649.81,0.0,0.9183,6e-05,9.95039]
[1780048502617,35.47,73648.0,0.0,0.91817,6e-05,9.96156]
[1780048502670,35.47,73648.0,0.0,0.91817,6e-05,9.96156]
[1780048502730,35.47,73648.0,0.0,0.91817,6e-05,9.96156]
[1780048507393,35.47,73645.52,0.0,0.918,6e-05,9.97747]
[1780048507470,35.47,73645.52,0.0,0.918,6e-05,9.97747]
[1780048507486,35.47,73645.52,0.0,0.918,6e-05,9.97747]
[1780048507607,35.47,73645.49,0.0,0.91799,6e-05,9.97793]
[1780048509534,35.47,73645.42,0.0,0.91798,6e-05,9.97863]
[1780048509583,35.47,73645.42,0.0,0.91798,6e-05,9.97863]
[1780048509721,35.47,73645.42,0.0,0.91798,6e-05,9.97863]
[1780048509822,35.47,73645.47,0.0,0.91798,6e-05,9.97862]
[1780048516670,35.48,73645.17,0.0,0.91794,6e-05,9.98232]
[1780048517262,35.48,73645.17,0.0,0.91794,6e-05,9.98232]
[1780048517314,35.48,73645.17,0.0,0.91794,6e-05,9.98232]
[1780048517467,35.48,73645.17,0.0,0.91794,6e-05,9.98232]
[1780048519605,35.48,73645.17,0.0,0.91794,6e-05,9.98286]
[1780048519611,35.48,73645.17,0.0,0.91794,6e-05,9.98286]
[1780048519724,35.48,73645.17,0.0,0.91794,6e-05,9.98286]
[1780048519824,35.48,73645.22,0.0,0.91794,6e-05,9.98284]
[1780048525735,35.48,73645.83,0.0,0.91796,6e-05,9.98092]
[1780048530770,35.48,73645.17,0.0,0.9179,6e-05,9.98611]
[1780048532745,35.48,73644.8,0.0,0.9179,6e-05,9.98509]
[1780048535062,35.48,73645.22,0.0,0.91792,6e-05,9.98344]
[1780048535112,35.48,73645.22,0.0,0.91792,6e-05,9.98344]
[1780048535220,35.48,73645.22,0.0,0.91792,6e-05,9.98344]
[1780048535320,35.48,73645.22,0.0,0.91792,6e-05,9.98371]
[1780048542854,35.49,73645.23,0.0,0.9179,6e-05,9.9855]
[1780048549270,35.49,73645.2,0.0,0.91788,6e-05,9.98672]
[1780048551398,35.49,73645.25,0.0,0.91787,6e-05,9.98747]
[1780048551490,35.49,73645.25,0.0,0.91787,6e-05,9.98747]
[1780048551547,35.49,73645.25,0.0,0.91787,6e-05,9.98773]
[1780048556953,35.5,73643.43,0.0,0.91774,6e-05,9.99957]
[1780048559190,35.5,73641.16,0.0,0.91759,7e-05,10.013]
[1780048559223,35.5,73641.16,0.0,0.91759,7e-05,10.013]
[1780048559274,35.5,73641.16,0.0,0.91759,7e-05,10.013]
[1780048559291,35.5,73640.07,0.0,0.91752,7e-05,10.01955]
[1780048560824,35.5,73640.07,0.0,0.91752,7e-05,10.01955]
[1780048560925,35.5,73639.19,0.0,0.91745,7e-05,10.02507]
[1780048560971,35.5,73639.19,0.0,0.91745,7e-05,10.02507]
[1780048566019,35.51,73636.7,0.0,0.91723,7e-05,10.04494]
[1780048572061,35.52,73635.25,0.0,0.91705,7e-05,10.0618]
[1780048577096,35.53,73636.0,0.0,0.91703,7e-05,10.06323]
[1780048579771,35.53,73636.0,0.0,0.91703,7e-05,10.06323]
[1780048580514,35.54,73635.75,0.0,0.91698,7e-05,10.06808]
[1780048581982,35.54,73635.4,0.0,0.91694,7e-05,10.07119]
[1780048582078,35.55,73635.4,0.0,0.91691,7e-05,10.07463]
[1780048587166,35.56,73634.92,0.0,0.91682,7e-05,10.08212]
[1780048593208,35.56,73634.67,0.0,0.91681,7e-05,10.08208]
[1780048598243,35.56,73634.39,0.0,0.91677,7e-05,10.08535]
[1780048603278,35.57,73634.39,0.0,0.91676,7e-05,10.08699]
[1780048608765,35.57,73634.43,0.0,0.91675,7e-05,10.08776]
[1780048608866,35.57,73634.43,0.0,0.91674,7e-05,10.08877]
[1780048609075,35.57,73634.43,0.0,0.91674,7e-05,10.08877]
[1780048613589,35.57,73634.46,0.0,0.91673,7e-05,10.08927]
[1780048613718,35.57,73634.46,0.0,0.91673,7e-05,10.08927]
[1780048619392,35.58,73634.43,0.0,0.9167,7e-05,10.09252]
[1780048627449,35.58,73634.46,0.0,0.91667,7e-05,10.09511]
[1780048628310,35.58,73634.46,0.0,0.91667,7e-05,10.09511]
[1780048628471,35.58,73634.46,0.0,0.91667,7e-05,10.09511]
[1780048628534,35.58,73634.46,0.0,0.91666,7e-05,10.09546]
[1780048629709,35.58,73634.46,0.0,0.91666,7e-05,10.09546]
[1780048629723,35.58,73634.46,0.0,0.91666,7e-05,10.09546]
[1780048633492,35.59,73630.44,0.0,0.91638,7e-05,10.12057]
[1780048635837,35.59,73631.05,0.0,0.91642,7e-05,10.11733]
[1780048635969,35.59,73631.05,0.0,0.91642,7e-05,10.11733]
[1780048635941,35.59,73630.99,0.0,0.91641,7e-05,10.11799]
[1780048636070,35.59,73630.99,0.0,0.91641,7e-05,10.11799]
[1780048636221,35.59,73630.99,0.0,0.91641,7e-05,10.11799]
[1780048636513,35.59,73630.5,0.0,0.91637,7e-05,10.12117]
[1780048643562,35.59,73631.15,0.0,0.91639,7e-05,10.11955]
[1780048646720,35.59,73631.75,0.0,0.91643,7e-05,10.11668]
[1780048646973,35.59,73631.75,0.0,0.91643,7e-05,10.11668]
[1780048646821,35.59,73631.75,0.0,0.91642,7e-05,10.117]
[1780048647589,35.6,73631.66,0.0,0.91641,7e-05,10.11784]
[1780048648643,35.6,73631.66,0.0,0.91641,7e-05,10.11784]
[1780048648735,35.6,73631.66,0.0,0.91641,7e-05,10.11784]
[1780048654639,35.6,73632.46,0.0,0.91647,7e-05,10.11199]
[1780048659673,35.6,73632.37,0.0,0.91644,7e-05,10.11416]
[1780048661184,35.6,73632.4,0.0,0.91644,7e-05,10.11431]
[1780048661219,35.6,73632.4,0.0,0.91644,7e-05,10.11431]
[1780048661997,35.6,73632.4,0.0,0.91644,7e-05,10.11431]
[1780048661688,35.6,73632.85,0.0,0.91647,7e-05,10.11203]
[1780048662220,35.6,73632.85,0.0,0.91647,7e-05,10.11203]
[1780048668736,35.61,73633.28,0.0,0.91647,7e-05,10.11192]
[1780048671694,35.61,73631.19,0.0,0.91632,7e-05,10.12476]
[1780048671719,35.61,73631.19,0.0,0.91632,7e-05,10.12476]
[1780048671758,35.61,73630.15,0.0,0.91625,7e-05,10.13114]
[1780048673795,35.61,73630.34,0.0,0.91626,7e-05,10.13035]
[1780048673970,35.61,73630.34,0.0,0.91626,7e-05,10.13035]
[1780048676793,35.61,73624.67,0.0,0.91587,7e-05,10.16463]
[1780048678806,35.61,73619.36,0.0,0.91552,7e-05,10.19608]
[1780048679974,35.61,73619.36,0.0,0.91552,7e-05,10.19608]
[1780048680015,35.61,73617.88,0.0,0.91542,7e-05,10.2049]
[1780048680222,35.61,73617.88,0.0,0.91542,7e-05,10.2049]
[1780048681605,35.61,73617.88,0.0,0.91542,7e-05,10.2049]
[1780048681726,35.61,73617.88,0.0,0.91542,7e-05,10.2049]
[1780048681828,35.62,73618.03,0.0,0.91543,7e-05,10.20433]
[1780048684849,35.62,73624.13,0.0,0.91582,7e-05,10.16914]
[1780048688310,35.62,73622.05,0.0,0.91568,7e-05,10.18185]
[1780048688469,35.62,73622.05,0.0,0.91568,7e-05,10.18185]
[1780048688877,35.62,73622.06,0.0,0.91568,7e-05,10.18198]
[1780048689098,35.62,73622.06,0.0,0.91568,7e-05,10.18198]
[1780048689218,35.62,73622.06,0.0,0.91568,7e-05,10.18198]
[1780048694918,35.62,73619.81,0.0,0.91552,7e-05,10.19613]
[1780048698947,35.62,73624.05,0.0,0.91579,7e-05,10.17204]
[1780048699954,35.62,73629.74,0.0,0.91616,7e-05,10.13906]
[1780048700816,35.62,73629.74,0.0,0.91616,7e-05,10.13906]
[1780048700971,35.62,73629.74,0.0,0.91616,7e-05,10.13906]
[1780048701070,35.62,73631.76,0.0,0.91629,7e-05,10.12754]
[1780048703791,35.62,73632.94,0.0,0.91636,7e-05,10.12123]
[1780048703967,35.62,73632.94,0.0,0.91636,7e-05,10.12123]
[1780048704990,35.62,73638.15,0.0,0.9167,7e-05,10.09148]
[1780048705996,35.62,73645.1,0.0,0.91715,7e-05,10.05144]
[1780048709031,35.62,73649.57,0.0,0.91744,6e-05,10.02587]
[1780048711291,35.62,73650.54,0.0,0.9175,6e-05,10.02026]
[1780048711471,35.62,73650.54,0.0,0.9175,6e-05,10.02026]
[1780048711572,35.62,73650.54,0.0,0.91752,6e-05,10.01688]
[1780048712097,35.62,73650.54,0.0,0.91752,6e-05,10.01688]
[1780048712224,35.62,73650.54,0.0,0.91752,6e-05,10.01688]
[1780048717662,35.63,73648.86,0.0,0.91739,6e-05,10.02836]
[1780048717726,35.63,73648.86,0.0,0.91739,6e-05,10.02836]
[1780048720054,35.63,73648.67,0.0,0.91738,6e-05,10.02965]
[1780048720219,35.63,73647.99,0.0,0.91733,6e-05,10.03378]
[1780048720233,35.63,73648.36,0.0,0.91736,6e-05,10.03181]
[1780048725143,35.63,73644.8,0.0,0.91711,7e-05,10.05335]
[1780048726750,35.63,73644.8,0.0,0.91711,7e-05,10.05335]
[1780048726971,35.63,73644.8,0.0,0.91711,7e-05,10.05335]
[1780048732440,35.63,73644.11,0.0,0.91705,7e-05,10.05938]
[1780048732474,35.63,73644.11,0.0,0.91705,7e-05,10.05938]
[1780048734369,35.64,73643.49,0.0,0.917,7e-05,10.06373]
[1780048734470,35.64,73643.49,0.0,0.917,7e-05,10.06373]
[1780048734571,35.64,73643.49,0.0,0.91699,7e-05,10.06447]
[1780048740041,35.64,73645.71,0.0,0.91712,7e-05,10.05274]
[1780048740221,35.64,73645.44,0.0,0.9171,7e-05,10.05508]
[1780048745283,35.64,73645.69,0.0,0.91709,7e-05,10.05554]
[1780048750318,35.65,73645.51,0.0,0.91706,7e-05,10.05847]
[1780048757508,35.65,73645.98,0.0,0.91707,7e-05,10.05725]
[1780048757722,35.65,73645.98,0.0,0.91707,7e-05,10.05725]
[1780048759473,35.65,73645.98,0.0,0.91706,7e-05,10.05874]
[1780048759719,35.65,73645.98,0.0,0.91706,7e-05,10.05874]
[1780048759734,35.66,73645.98,0.0,0.91705,7e-05,10.05949]
[1780048767445,35.66,73646.01,0.0,0.91702,7e-05,10.06188]
[1780048769550,35.66,73645.88,0.0,0.91701,7e-05,10.06276]
[1780048769719,35.66,73645.88,0.0,0.91701,7e-05,10.06276]
[1780048775504,35.66,73645.98,0.0,0.91703,7e-05,10.0596]
[1780048780539,35.66,73646.19,0.0,0.91704,7e-05,10.05912]
[1780048781500,35.66,73646.19,0.0,0.91704,7e-05,10.05912]
[1780048781723,35.66,73646.19,0.0,0.91704,7e-05,10.05912]
[1780048781732,35.66,73645.94,0.0,0.91702,7e-05,10.06069]
[1780048783873,35.66,73645.94,0.0,0.91702,7e-05,10.06069]
[1780048783972,35.66,73645.94,0.0,0.91702,7e-05,10.06069]
[1780048785532,35.66,73645.64,0.0,0.917,7e-05,10.06278]
[1780048785733,35.66,73645.64,0.0,0.917,7e-05,10.06278]
[1780048791616,35.67,73645.22,0.0,0.91696,7e-05,10.066]
[1780048797658,35.67,73646.09,0.0,0.91701,7e-05,10.06165]
[1780048800931,35.67,73643.86,0.0,0.91686,7e-05,10.07481]
[1780048800968,35.67,73643.86,0.0,0.91686,7e-05,10.07481]
[1780048801086,35.67,73643.98,0.0,0.91687,7e-05,10.07421]
[1780048804837,35.67,73644.26,0.0,0.91689,7e-05,10.07288]
[1780048805522,35.67,73644.36,0.0,0.91689,7e-05,10.0724]
[1780048805716,35.67,73641.13,0.0,0.91668,7e-05,10.09125]
[1780048807936,35.67,73640.28,0.0,0.91662,7e-05,10.09626]
[1780048807972,35.67,73640.28,0.0,0.91662,7e-05,10.09626]
[1780048807985,35.67,73640.28,0.0,0.91662,7e-05,10.09626]
[1780048815784,35.67,73643.58,0.0,0.91683,7e-05,10.07779]
[1780048816882,35.67,73643.58,0.0,0.91683,7e-05,10.07779]
[1780048816973,35.67,73643.58,0.0,0.91683,7e-05,10.07779]
[1780048820550,35.67,73642.29,0.0,0.91674,7e-05,10.08563]
[1780048827871,35.67,73641.18,0.0,0.91666,7e-05,10.09274]
[1780048833913,35.67,73640.95,0.0,0.91667,7e-05,10.09112]
[1780048834506,35.67,73640.95,0.0,0.91667,7e-05,10.09112]
[1780048834556,35.67,73640.95,0.0,0.91667,7e-05,10.09112]
[1780048834723,35.67,73640.95,0.0,0.91667,7e-05,10.09112]
[1780048841969,35.67,73640.85,0.0,0.91665,7e-05,10.09241]
[1780048847004,35.68,73641.5,0.0,0.91669,7e-05,10.0891]
[1780048849099,35.68,73640.79,0.0,0.91664,7e-05,10.09331]
[1780048849219,35.68,73640.79,0.0,0.91664,7e-05,10.09331]
[1780048855061,35.68,73641.62,0.0,0.91669,7e-05,10.0891]
[1780048860948,35.68,73640.9,0.0,0.91664,7e-05,10.09353]
[1780048862237,35.68,73640.83,0.0,0.91663,7e-05,10.09417]
[1780048862276,35.68,73640.74,0.0,0.91663,7e-05,10.09476]
[1780048862469,35.68,73640.74,0.0,0.91663,7e-05,10.09476]
[1780048868151,35.68,73639.83,0.0,0.91656,7e-05,10.10049]
[1780048874194,35.68,73639.4,0.0,0.91653,7e-05,10.10334]
[1780048876547,35.68,73639.57,0.0,0.91654,7e-05,10.10241]
[1780048876597,35.68,73639.57,0.0,0.91654,7e-05,10.10241]
[1780048876721,35.68,73639.57,0.0,0.91654,7e-05,10.10241]
[1780048882251,35.68,73639.7,0.0,0.91655,7e-05,10.1021]
[1780048887286,35.68,73639.86,0.0,0.91655,7e-05,10.10151]
[1780048889984,35.68,73640.11,0.0,0.91657,7e-05,10.10013]
[1780048890032,35.68,73640.11,0.0,0.91657,7e-05,10.10013]
[1780048890221,35.68,73640.11,0.0,0.91657,7e-05,10.10013]
[1780048895342,35.68,73640.01,0.0,0.91658,7e-05,10.09775]
[1780048898802,35.68,73639.58,0.0,0.91655,7e-05,10.10032]
[1780048898853,35.68,73639.58,0.0,0.91655,7e-05,10.10032]
[1780048898970,35.68,73639.58,0.0,0.91655,7e-05,10.10032]
[1780048904405,35.68,73639.21,0.0,0.91652,7e-05,10.103]
[1780048906925,35.68,73639.21,0.0,0.91652,7e-05,10.103]
[1780048906967,35.68,73639.21,0.0,0.91652,7e-05,10.103]
[1780048912461,35.68,73636.9,0.0,0.91637,7e-05,10.11675]
[1780048915483,35.68,73628.83,0.0,0.91584,7e-05,10.16379]
[1780048916490,35.68,73626.21,0.0,0.91566,7e-05,10.17925]
[1780048918199,35.68,73626.21,0.0,0.91566,7e-05,10.17925]
[1780048918219,35.68,73626.21,0.0,0.91566,7e-05,10.17925]
[1780048918240,35.68,73626.21,0.0,0.91566,7e-05,10.17925]
[1780048923539,35.69,73625.13,0.0,0.91558,7e-05,10.18667]
[1780048927115,35.69,73624.68,0.0,0.91555,7e-05,10.18956]
[1780048927218,35.69,73624.68,0.0,0.91555,7e-05,10.18956]
[1780048927437,35.69,73624.68,0.0,0.91554,7e-05,10.18981]
[1780048931064,35.69,73624.65,0.0,0.91554,7e-05,10.19022]
[1780048931220,35.69,73624.65,0.0,0.91554,7e-05,10.19022]
[1780048941666,35.69,73624.08,0.0,0.91551,7e-05,10.19244]
[1780048942701,35.69,73624.08,0.0,0.91551,7e-05,10.19244]
[1780048942720,35.69,73624.08,0.0,0.91551,7e-05,10.19244]
[1780048942753,35.69,73624.08,0.0,0.91551,7e-05,10.19244]
[1780048945298,35.68,73623.87,0.0,0.9155,7e-05,10.19337]
[1780048945469,35.68,73623.87,0.0,0.9155,7e-05,10.19337]
[1780048951613,35.68,73623.87,0.0,0.9155,7e-05,10.19309]
[1780048951665,35.68,73623.87,0.0,0.9155,7e-05,10.19309]
[1780048951722,35.68,73623.87,0.0,0.9155,7e-05,10.19309]
[1780048959799,35.68,73624.39,0.0,0.91558,7e-05,10.18497]
[1780048961171,35.68,73624.39,0.0,0.91558,7e-05,10.18497]
[1780048961220,35.68,73624.39,0.0,0.91558,7e-05,10.18497]
[1780048966849,35.68,73623.07,0.0,0.9155,7e-05,10.19181]
[1780048968509,35.68,73622.94,0.0,0.9155,7e-05,10.19209]
[1780048968719,35.68,73622.94,0.0,0.9155,7e-05,10.19209]
[1780048973898,35.67,73622.93,0.0,0.91553,7e-05,10.18934]
[1780048974908,35.67,73618.37,0.0,0.91524,7e-05,10.2155]
[1780048976424,35.67,73617.42,0.0,0.91518,7e-05,10.22056]
[1780048976473,35.67,73617.42,0.0,0.91518,7e-05,10.22056]
[1780048977101,35.67,73617.42,0.0,0.91518,7e-05,10.22056]
[1780048978729,35.67,73617.21,0.0,0.91517,7e-05,10.22118]
[1780048982963,35.67,73614.48,0.0,0.91501,7e-05,10.23538]
[1780048985007,35.67,73614.18,0.0,0.91499,7e-05,10.237]
[1780048985059,35.67,73614.18,0.0,0.91499,7e-05,10.237]
[1780048985223,35.67,73614.18,0.0,0.91499,7e-05,10.237]
[1780048991019,35.66,73612.06,0.0,0.91486,7e-05,10.24832]
[1780048992124,35.66,73612.06,0.0,0.91486,7e-05,10.24832]
[1780048992222,35.66,73612.06,0.0,0.91486,7e-05,10.24832]
[1780048992234,35.66,73612.06,0.0,0.91486,7e-05,10.24832]
[1780048993453,35.66,73612.95,0.0,0.91492,7e-05,10.2428]
[1780048993474,35.66,73612.95,0.0,0.91492,7e-05,10.2428]
[1780049000082,35.66,73612.23,0.0,0.91489,7e-05,10.24603]
[1780049000918,35.66,73612.23,0.0,0.91489,7e-05,10.24603]
[1780049000975,35.66,73612.23,0.0,0.91489,7e-05,10.24603]
[1780049006124,35.66,73610.25,0.0,0.91479,7e-05,10.25465]
[1780049008505,35.65,73608.65,0.0,0.9147,7e-05,10.26289]
[1780049008557,35.65,73608.65,0.0,0.9147,7e-05,10.26289]
[1780049008730,35.65,73608.65,0.0,0.9147,7e-05,10.26289]
[1780049010621,35.65,73607.72,0.0,0.91465,7e-05,10.26718]
[1780049010734,35.65,73607.72,0.0,0.91465,7e-05,10.26718]
[1780049013173,35.65,73604.74,0.0,0.91449,7e-05,10.2794]
[1780049019214,35.65,73604.39,0.0,0.91449,7e-05,10.27939]
[1780049019873,35.65,73604.39,0.0,0.91449,7e-05,10.27939]
[1780049019925,35.65,73604.39,0.0,0.91449,7e-05,10.27939]
[1780049019967,35.65,73604.39,0.0,0.91449,7e-05,10.27939]
[1780049020222,35.64,73604.99,0.0,0.91453,7e-05,10.27566]
[1780049020599,35.64,73604.99,0.0,0.91453,7e-05,10.27566]
[1780049020607,35.64,73604.99,0.0,0.91453,7e-05,10.27566]
[1780049020722,35.64,73604.99,0.0,0.91453,7e-05,10.27566]
[1780049026264,35.64,73604.77,0.0,0.91456,7e-05,10.27325]
[1780049031298,35.63,73604.93,0.0,0.91461,7e-05,10.26925]
[1780049036485,35.63,73604.69,0.0,0.91462,7e-05,10.26762]
[1780049043382,35.62,73604.81,0.0,0.91468,7e-05,10.2627]
[1780049048418,35.6,73603.45,0.0,0.91468,7e-05,10.26237]
[1780049054460,35.6,73603.2,0.0,0.9147,7e-05,10.2603]
[1780049060501,35.59,73602.93,0.0,0.91472,7e-05,10.25836]
[1780049064529,35.58,73599.56,0.0,0.91452,7e-05,10.27581]
[1780049069565,35.58,73598.94,0.0,0.91452,7e-05,10.27643]
[1780049074600,35.57,73598.79,0.0,0.91456,7e-05,10.27085]
[1780049079635,35.57,73600.74,0.0,0.91473,7e-05,10.25648]
[1780049082656,35.56,73598.37,0.0,0.91459,7e-05,10.2687]
[1780049086684,35.56,73594.94,0.0,0.91438,7e-05,10.28655]
[1780049091719,35.55,73594.14,0.0,0.91436,7e-05,10.28821]
[1780049096754,35.53,73593.06,0.0,0.91443,7e-05,10.28235]
[1780049097767,35.53,73589.47,0.0,0.91419,7e-05,10.30288]
[1780049102802,35.52,73587.14,0.0,0.91407,7e-05,10.31343]
[1780049104816,35.52,73583.4,0.0,0.91384,7e-05,10.33418]
[1780049109851,35.52,73583.14,0.0,0.91384,7e-05,10.33356]
[1780049111865,35.52,73580.54,0.0,0.91367,7e-05,10.34837]
[1780049112872,35.52,73584.94,0.0,0.91397,7e-05,10.32215]
[1780049113879,35.51,73591.3,0.0,0.91441,7e-05,10.28373]
[1780049116900,35.49,73594.39,0.0,0.91475,7e-05,10.25392]
[1780049117907,35.48,73599.43,0.0,0.91515,7e-05,10.21822]
[1780049122942,35.48,73600.64,0.0,0.91526,7e-05,10.20879]
[1780049127980,35.47,73602.51,0.0,0.9154,7e-05,10.19556]
[1780049133015,35.47,73603.16,0.0,0.9155,7e-05,10.1862]
[1780049138050,35.47,73606.42,0.0,0.91573,7e-05,10.16545]
[1780049141086,35.46,73614.78,0.0,0.9163,7e-05,10.11533]
[1780049141744,35.46,73614.78,0.0,0.9163,7e-05,10.11533]
[1780049141798,35.46,73614.78,0.0,0.9163,7e-05,10.11533]
[1780049141969,35.46,73614.78,0.0,0.9163,7e-05,10.11533]
[1780049142093,35.46,73616.07,0.0,0.91639,7e-05,10.10712]
[1780049147128,35.46,73618.08,0.0,0.91654,7e-05,10.094]
[1780049152163,35.46,73618.36,0.0,0.91657,7e-05,10.09103]
[1780049156190,35.46,73622.67,0.0,0.91686,7e-05,10.06478]
[1780049161226,35.45,73620.98,0.0,0.91677,7e-05,10.07343]
[1780049166261,35.45,73621.44,0.0,0.91681,7e-05,10.06935]
[1780049170290,35.44,73618.4,0.0,0.91665,7e-05,10.08337]
[1780049171296,35.44,73615.84,0.0,0.91652,7e-05,10.09524]
[1780049176331,35.43,73615.37,0.0,0.91651,7e-05,10.09632]
[1780049181367,35.43,73616.01,0.0,0.91657,7e-05,10.0909]
[1780049186402,35.43,73617.53,0.0,0.91668,7e-05,10.08035]
[1780049191436,35.42,73616.47,0.0,0.91666,7e-05,10.0815]
[1780049196472,35.42,73616.68,0.0,0.91669,7e-05,10.07867]
[1780049201507,35.42,73617.1,0.0,0.91673,7e-05,10.07461]
[1780049206543,35.42,73616.72,0.0,0.91673,7e-05,10.07522]
[1780049211578,35.41,73617.27,0.0,0.91678,7e-05,10.07041]
[1780049216614,35.41,73617.4,0.0,0.91681,7e-05,10.06811]
[1780049221650,35.41,73617.35,0.0,0.91682,7e-05,10.06688]
[1780049226684,35.4,73616.79,0.0,0.9168,7e-05,10.06866]
[1780049232726,35.4,73616.7,0.0,0.91681,7e-05,10.06742]
[1780049237761,35.4,73616.06,0.0,0.91679,7e-05,10.06972]
[1780049249847,35.39,73616.03,0.0,0.91682,7e-05,10.06647]
[1780049255889,35.39,73616.38,0.0,0.91689,7e-05,10.05931]
[1780049260926,35.39,73616.33,0.0,0.9169,7e-05,10.05823]
[1780049262940,35.39,73614.01,0.0,0.91675,7e-05,10.07126]
[1780049269990,35.38,73606.69,0.0,0.91629,7e-05,10.11217]
[1780049270997,35.38,73596.64,0.0,0.91563,7e-05,10.17092]
[1780049272008,35.38,73596.25,0.0,0.91561,7e-05,10.17286]
[1780049273011,35.38,73596.29,0.0,0.91561,7e-05,10.17217]
[1780049277039,35.38,73591.72,0.0,0.91533,7e-05,10.19727]
[1780049279053,35.37,73589.36,0.0,0.91518,7e-05,10.21023]
[1780049284090,35.37,73588.87,0.0,0.91518,7e-05,10.21009]
[1780049286116,35.37,73591.57,0.0,0.91537,7e-05,10.19367]
[1780049287119,35.37,73598.54,0.0,0.91584,7e-05,10.15167]
[1780049292154,35.36,73605.98,0.0,0.91636,7e-05,10.10594]
[1780049293161,35.36,73608.54,0.0,0.91653,7e-05,10.09058]
[1780049298196,35.36,73609.23,0.0,0.9166,7e-05,10.08495]
[1780049303231,35.36,73610.14,0.0,0.91667,7e-05,10.07809]
[1780049308266,35.35,73612.21,0.0,0.91682,7e-05,10.06451]
[1780049310280,35.35,73614.51,0.0,0.91698,7e-05,10.05049]
[1780049311287,35.35,73618.75,0.0,0.91729,7e-05,10.02198]
[1780049316322,35.35,73621.88,0.0,0.9175,7e-05,10.00268]
[1780049317329,35.35,73625.56,0.0,0.91775,7e-05,9.98101]
[1780049319343,35.35,73627.99,0.0,0.91791,7e-05,9.96656]
[1780049322364,35.35,73625.19,0.0,0.91773,7e-05,9.9825]
[1780049327399,35.35,73625.24,0.0,0.91774,7e-05,9.98139]
[1780049332434,35.34,73624.94,0.0,0.91773,7e-05,9.98225]
[1780049337469,35.34,73625.1,0.0,0.91775,7e-05,9.98044]
[1780049342504,35.34,73624.17,0.0,0.9177,7e-05,9.98498]
[1780049347538,35.34,73623.3,0.0,0.91766,7e-05,9.98908]
[1780049352574,35.34,73622.99,0.0,0.91765,7e-05,9.98988]
[1780049357609,35.34,73623.13,0.0,0.91767,7e-05,9.98804]
[1780049359623,35.33,73617.72,0.0,0.91732,7e-05,10.01924]
[1780049360630,35.33,73614.15,0.0,0.91708,7e-05,10.03988]
[1780049365665,35.33,73609.45,0.0,0.91679,7e-05,10.06591]
[1780049368686,35.33,73612.06,0.0,0.91697,7e-05,10.04963]
[1780049374728,35.33,73614.29,0.0,0.91716,7e-05,10.03145]
[1780049379763,35.32,73610.57,0.0,0.91693,7e-05,10.05188]
[1780049384799,35.32,73609.56,0.0,0.91688,7e-05,10.05635]
[1780049386812,35.32,73606.43,0.0,0.91668,7e-05,10.07411]
[1780049388826,35.32,73601.35,0.0,0.91635,7e-05,10.10328]
[1780049389833,35.32,73594.72,0.0,0.91592,7e-05,10.1419]
[1780049390840,35.32,73588.95,0.0,0.91554,7e-05,10.17546]
[1780049393861,35.31,73584.77,0.0,0.91528,7e-05,10.19869]
[1780049395875,35.31,73581.28,0.0,0.91505,7e-05,10.21828]
[1780049397889,35.31,73577.59,0.0,0.91482,7e-05,10.23905]
[1780049398896,35.31,73575.18,0.0,0.91466,7e-05,10.25276]
[1780049400910,35.31,73572.62,0.0,0.9145,7e-05,10.26678]
[1780049401917,35.31,73575.22,0.0,0.91468,7e-05,10.25082]
[1780049402927,35.31,73588.72,0.0,0.91559,7e-05,10.17055]
[1780049403934,35.3,73590.5,0.0,0.91572,7e-05,10.15965]
[1780049408969,35.3,73592.2,0.0,0.91585,7e-05,10.14774]
[1780049414716,35.3,73592.38,0.0,0.91588,7e-05,10.1452]
[1780049423067,35.29,73596.2,0.0,0.91617,7e-05,10.11914]
[1780049428102,35.29,73598.58,0.0,0.91635,7e-05,10.10356]
[1780049433137,35.29,73598.16,0.0,0.91636,7e-05,10.10115]
[1780049438172,35.28,73598.74,0.0,0.91641,7e-05,10.09628]
[1780049443207,35.28,73598.42,0.0,0.91641,7e-05,10.09668]
[1780049448242,35.28,73598.08,0.0,0.9164,7e-05,10.09718]
[1780049453278,35.27,73598.15,0.0,0.91643,7e-05,10.09493]
[1780049458313,35.27,73598.65,0.0,0.91648,7e-05,10.09046]
[1780049463348,35.27,73598.8,0.0,0.91651,7e-05,10.08807]
[1780049468383,35.27,73599.29,0.0,0.91655,7e-05,10.0837]
[1780049473419,35.26,73599.53,0.0,0.91659,7e-05,10.08081]
[1780049482481,35.26,73599.34,0.0,0.9166,7e-05,10.07923]
[1780049489530,35.25,73599.67,0.0,0.91665,7e-05,10.07517]
[1780049494565,35.25,73598.94,0.0,0.91664,7e-05,10.07452]
[1780049501614,35.25,73598.62,0.0,0.91664,7e-05,10.0743]
[1780049507656,35.24,73596.54,0.0,0.91653,7e-05,10.08466]
[1780049512690,35.24,73596.41,0.0,0.91653,7e-05,10.08385]
[1780049517728,35.24,73596.73,0.0,0.91657,7e-05,10.08043]
[1780049522763,35.24,73597.22,0.0,0.91662,7e-05,10.07604]
[1780049524777,35.23,73599.72,0.0,0.91679,7e-05,10.06076]
[1780049530819,35.23,73600.13,0.0,0.91684,7e-05,10.05674]
[1780049535854,35.23,73600.26,0.0,0.91686,7e-05,10.0547]
[1780049540889,35.23,73601.64,0.0,0.91697,7e-05,10.04536]
[1780049541896,35.23,73603.93,0.0,0.91712,7e-05,10.03167]
[1780049542903,35.23,73606.81,0.0,0.91731,7e-05,10.01456]
[1780049545924,35.22,73611.07,0.0,0.9176,7e-05,9.98905]
[1780049548945,35.22,73616.09,0.0,0.91793,7e-05,9.95926]
[1780049549952,35.22,73618.4,0.0,0.91808,7e-05,9.94566]
[1780049551965,35.22,73622.07,0.0,0.91835,7e-05,9.92065]
[1780049553998,35.22,73618.21,0.0,0.9181,7e-05,9.94315]
[1780049554993,35.22,73607.32,0.0,0.91738,7e-05,10.00685]
[1780049556000,35.22,73609.74,0.0,0.91755,7e-05,9.99249]
[1780049561035,35.22,73608.74,0.0,0.91749,7e-05,9.99759]
[1780049566070,35.22,73608.87,0.0,0.91751,7e-05,9.99605]
[1780049571105,35.22,73609.13,0.0,0.91753,7e-05,9.99377]
[1780049582182,35.22,73608.73,0.0,0.91752,7e-05,9.99447]
[1780049587217,35.21,73608.81,0.0,0.91754,7e-05,9.99326]
[1780049595274,35.21,73608.25,0.0,0.91751,7e-05,9.99534]
[1780049597288,35.21,73604.69,0.0,0.91728,7e-05,10.01593]
[1780049602324,35.21,73603.86,0.0,0.91724,7e-05,10.01988]
[1780049606352,35.21,73607.84,0.0,0.91751,7e-05,9.99576]
[1780049614408,35.21,73608.02,0.0,0.91756,7e-05,9.99]
[1780049615415,35.21,73612.26,0.0,0.91784,7e-05,9.965]
[1780049620450,35.2,73613.58,0.0,0.91793,7e-05,9.95656]
[1780049626491,35.2,73612.47,0.0,0.91787,7e-05,9.9624]
[1780049631527,35.2,73612.25,0.0,0.91786,7e-05,9.96306]
[1780049636562,35.2,73612.26,0.0,0.91787,7e-05,9.96232]
[1780049641597,35.2,73612.21,0.0,0.91787,7e-05,9.96194]
[1780049645625,35.2,73609.89,0.0,0.91772,7e-05,9.97497]
[1780049650660,35.2,73609.4,0.0,0.9177,7e-05,9.977]
[1780049657709,35.19,73609.48,0.0,0.91772,7e-05,9.9753]
[1780049661736,35.19,73603.38,0.0,0.91733,7e-05,10.01038]
[1780049665765,35.19,73605.67,0.0,0.91749,7e-05,9.99604]
[1780049670800,35.19,73607.68,0.0,0.91763,7e-05,9.98326]
[1780049675835,35.19,73607.59,0.0,0.91766,7e-05,9.97948]
[1780049679863,35.19,73610.81,0.0,0.91788,7e-05,9.95996]
[1780049686912,35.18,73611.09,0.0,0.91791,7e-05,9.95736]
[1780049691947,35.18,73610.42,0.0,0.91787,7e-05,9.96057]
[1780049696982,35.18,73611.06,0.0,0.91792,7e-05,9.9561]
[1780049702043,35.18,73608.87,0.0,0.91778,7e-05,9.96826]
[1780049708088,35.18,73607.75,0.0,0.91772,7e-05,9.97386]
[1780049713123,35.18,73608.11,0.0,0.91775,7e-05,9.97097]
[1780049718159,35.18,73608.2,0.0,0.91777,7e-05,9.96966]
[1780049723194,35.17,73608.03,0.0,0.91776,7e-05,9.96988]
[1780049729236,35.17,73608.07,0.0,0.91778,7e-05,9.96872]
[1780049734271,35.17,73608.1,0.0,0.91781,7e-05,9.96435]
[1780049744342,35.17,73607.74,0.0,0.91781,7e-05,9.96492]
[1780049749377,35.17,73607.85,0.0,0.91782,7e-05,9.96355]
[1780049755419,35.17,73607.82,0.0,0.91783,7e-05,9.96286]
[1780049760454,35.16,73606.79,0.0,0.91777,7e-05,9.96822]
[1780049765489,35.16,73607.4,0.0,0.91782,7e-05,9.96399]
[1780049777574,35.16,73607.05,0.0,0.91781,7e-05,9.96451]
[1780049782609,35.16,73607.01,0.0,0.91781,7e-05,9.96419]
[1780049785630,35.16,73602.11,0.0,0.91749,7e-05,9.99261]
[1780049790665,35.16,73603.13,0.0,0.91757,7e-05,9.98596]
[1780049794693,35.16,73591.75,0.0,0.91685,7e-05,10.04892]
[1780049795700,35.16,73589.08,0.0,0.91667,7e-05,10.06443]
[1780049796707,35.16,73585.33,0.0,0.91642,7e-05,10.0863]
[1780049801742,35.15,73583.95,0.0,0.91635,7e-05,10.09304]
[1780049806776,35.15,73585.49,0.0,0.91647,7e-05,10.08259]
[1780049811812,35.15,73585.55,0.0,0.91648,7e-05,10.08098]
[1780049817854,35.15,73585.46,0.0,0.91649,7e-05,10.08005]
[1780049822888,35.14,73585.12,0.0,0.91648,7e-05,10.08085]
[1780049827925,35.14,73582.59,0.0,0.91633,7e-05,10.09462]
[1780049828931,35.14,73579.67,0.0,0.91614,7e-05,10.11162]
[1780049829938,35.14,73572.2,0.0,0.91564,7e-05,10.15554]
[1780049830945,35.14,73568.45,0.0,0.91539,7e-05,10.17741]
[1780049831951,35.14,73565.74,0.0,0.91521,7e-05,10.19353]
[1780049836988,35.14,73566.34,0.0,0.91525,7e-05,10.18964]
[1780049842033,35.14,73565.56,0.0,0.9152,7e-05,10.19435]
[1780049842618,35.14,73565.56,0.0,0.9152,7e-05,10.19435]
[1780049846061,35.14,73557.9,0.0,0.91468,7e-05,10.23985]
[1780049851096,35.14,73557.89,0.0,0.91471,7e-05,10.2361]
[1780049856131,35.14,73555.88,0.0,0.91458,7e-05,10.24769]
[1780049861166,35.14,73555.85,0.0,0.91458,7e-05,10.24743]
[1780049866201,35.14,73555.72,0.0,0.91458,7e-05,10.24775]
[1780049871236,35.14,73555.21,0.0,0.91455,7e-05,10.25032]
[1780049876271,35.13,73554.72,0.0,0.91452,7e-05,10.25276]
[1780049878285,35.13,73551.31,0.0,0.91429,7e-05,10.27286]
[1780049881306,35.13,73546.33,0.0,0.91396,7e-05,10.30214]
[1780049886341,35.13,73547.06,0.0,0.91402,7e-05,10.29696]
[1780049891376,35.13,73550.11,0.0,0.91423,7e-05,10.27804]
[1780049892385,35.13,73553.17,0.0,0.91444,7e-05,10.2597]
[1780049893393,35.13,73557.75,0.0,0.91475,7e-05,10.23237]
[1780049895406,35.13,73561.2,0.0,0.91499,7e-05,10.21178]
[1780049900440,35.13,73561.31,0.0,0.91499,7e-05,10.21107]
[1780049902455,35.13,73563.99,0.0,0.91518,7e-05,10.19512]
[1780049904468,35.13,73567.32,0.0,0.91541,7e-05,10.17456]
[1780049907490,35.13,73559.97,0.0,0.91493,7e-05,10.21704]
[1780049909504,35.12,73558.3,0.0,0.91482,7e-05,10.22605]
[1780049911518,35.12,73563.51,0.0,0.91521,7e-05,10.19071]
[1780049916553,35.12,73562.46,0.0,0.91516,7e-05,10.19492]
[1780049918567,35.12,73560.03,0.0,0.915,7e-05,10.20935]
[1780049923602,35.12,73558.07,0.0,0.91487,7e-05,10.22086]
[1780049929644,35.12,73558.1,0.0,0.91488,7e-05,10.22003]
[1780049934679,35.11,73558.28,0.0,0.9149,7e-05,10.21747]
[1780049939714,35.11,73558.42,0.0,0.91493,7e-05,10.21512]
[1780049944749,35.11,73558.21,0.0,0.91495,7e-05,10.21355]
[1780049949784,35.1,73558.69,0.0,0.915,7e-05,10.2088]
[1780049955826,35.1,73558.6,0.0,0.91502,7e-05,10.2074]
[1780049960861,35.09,73557.26,0.0,0.91495,7e-05,10.21304]
[1780049965896,35.09,73557.84,0.0,0.91502,7e-05,10.20728]
[1780049970931,35.09,73558.68,0.0,0.9151,7e-05,10.2]
[1780049975966,35.08,73557.55,0.0,0.91507,7e-05,10.201]
[1780049981001,35.08,73561.39,0.0,0.91536,7e-05,10.17597]
[1780049986036,35.08,73562.65,0.0,0.91545,7e-05,10.16815]
[1780049991070,35.08,73561.18,0.0,0.91535,7e-05,10.17697]
[1780049996105,35.08,73562.12,0.0,0.91542,7e-05,10.17063]
[1780049997113,35.08,73564.93,0.0,0.91561,7e-05,10.15356]
[1780049998120,35.07,73568.6,0.0,0.91586,7e-05,10.13143]
[1780050003156,35.08,73570.11,0.0,0.91596,7e-05,10.12298]
[1780050007184,35.08,73575.85,0.0,0.91634,7e-05,10.08942]
[1780050008191,35.08,73585.01,0.0,0.91695,7e-05,10.03504]
[1780050009198,35.08,73586.45,0.0,0.91705,7e-05,10.02636]
[1780050014233,35.07,73588.63,0.0,0.9172,7e-05,10.01273]
[1780050018717,35.07,73589.56,0.0,0.91727,7e-05,10.0067]
[1780050022289,35.07,73587.18,0.0,0.91712,7e-05,10.02022]
[1780050028331,35.07,73587.34,0.0,0.91714,7e-05,10.01838]
[1780050034373,35.07,73587.44,0.0,0.91718,7e-05,10.01348]
[1780050040415,35.07,73587.88,0.0,0.91722,7e-05,10.01006]
[1780050042429,35.07,73591.26,0.0,0.91744,7e-05,9.98991]
[1780050045450,35.07,73585.85,0.0,0.91709,7e-05,10.02152]
[1780050050485,35.06,73583.85,0.0,0.91696,7e-05,10.03253]
[1780050055520,35.06,73583.79,0.0,0.91697,7e-05,10.03207]
[1780050060555,35.06,73583.98,0.0,0.91699,7e-05,10.03014]
[1780050063576,35.06,73580.79,0.0,0.91678,7e-05,10.04847]
[1780050069618,35.06,73580.24,0.0,0.91676,7e-05,10.05057]
[1780050074653,35.06,73579.26,0.0,0.9167,7e-05,10.05532]
[1780050080696,35.05,73578.25,0.0,0.91665,7e-05,10.06006]
[1780050085731,35.05,73576.72,0.0,0.91656,7e-05,10.06803]
[1780050088754,35.05,73571.42,0.0,0.91621,7e-05,10.09871]
[1780050089761,35.05,73567.08,0.0,0.91593,7e-05,10.12419]
[1780050091775,35.05,73564.83,0.0,0.9158,7e-05,10.13434]
[1780050096809,35.05,73564.74,0.0,0.91579,7e-05,10.13531]
[1780050102066,35.05,73564.73,0.0,0.91578,7e-05,10.13563]
[1780050107888,35.05,73564.51,0.0,0.91576,7e-05,10.13757]
[1780050113931,35.05,73564.7,0.0,0.91579,7e-05,10.13486]
[1780050118967,35.05,73564.28,0.0,0.91578,7e-05,10.13597]
[1780050124002,35.05,73566.01,0.0,0.9159,7e-05,10.12532]
[1780050127023,35.05,73569.99,0.0,0.91616,7e-05,10.10201]
[1780050128034,35.05,73567.65,0.0,0.91601,7e-05,10.11559]
[1780050133064,35.05,73566.51,0.0,0.91593,7e-05,10.12247]
[1780050135080,35.05,73563.67,0.0,0.91574,7e-05,10.13951]
[1780050138101,35.05,73566.09,0.0,0.9159,7e-05,10.12536]
[1780050143136,35.05,73568.38,0.0,0.91605,7e-05,10.11229]
[1780050148171,35.05,73568.25,0.0,0.91603,7e-05,10.11359]
[1780050153206,35.05,73568.03,0.0,0.91604,7e-05,10.11197]
[1780050158240,35.05,73568.75,0.0,0.91608,7e-05,10.10825]
[1780050163277,35.05,73564.15,0.0,0.91576,7e-05,10.13613]
[1780050167305,35.05,73561.05,0.0,0.91555,7e-05,10.15474]
[1780050172339,35.05,73561.09,0.0,0.91555,7e-05,10.15467]
[1780050177376,35.05,73562.79,0.0,0.91566,7e-05,10.14477]
[1780050180397,35.05,73565.26,0.0,0.91583,7e-05,10.12988]
[1780050182411,35.05,73561.98,0.0,0.91562,7e-05,10.14866]
[1780050185432,35.05,73559.39,0.0,0.91544,7e-05,10.16419]
[1780050192481,35.05,73559.36,0.0,0.91544,7e-05,10.16464]
[1780050197517,35.05,73559.44,0.0,0.91544,7e-05,10.16441]
[1780050202552,35.05,73559.44,0.0,0.91544,7e-05,10.16467]
[1780050208594,35.06,73559.49,0.0,0.91544,7e-05,10.16471]
[1780050213629,35.06,73559.44,0.0,0.91546,7e-05,10.16185]
[1780050218664,35.06,73559.22,0.0,0.91544,7e-05,10.16349]
[1780050223700,35.06,73559.48,0.0,0.91546,7e-05,10.16187]
[1780050229742,35.05,73559.53,0.0,0.91547,7e-05,10.16075]
[1780050233770,35.05,73564.07,0.0,0.91579,7e-05,10.13246]
[1780050238805,35.05,73556.01,0.0,0.91525,7e-05,10.18013]
[1780050239812,35.05,73550.16,0.0,0.91485,7e-05,10.21499]
[1780050245854,35.05,73549.21,0.0,0.91479,7e-05,10.22057]
[1780050249882,35.05,73544.37,0.0,0.91446,7e-05,10.24934]
[1780050250889,35.05,73537.77,0.0,0.91401,7e-05,10.2887]
[1780050251896,35.05,73533.79,0.0,0.91374,7e-05,10.31238]
[1780050252903,35.05,73527.85,0.0,0.91333,7e-05,10.3478]
[1780050253910,35.05,73521.66,0.0,0.91291,7e-05,10.38472]
[1780050258952,35.05,73522.73,0.0,0.913,7e-05,10.37706]
[1780050261973,35.05,73525.24,0.0,0.91317,7e-05,10.36203]
[1780050263104,35.05,73525.24,0.0,0.91317,7e-05,10.36203]
[1780050263156,35.05,73525.24,0.0,0.91317,7e-05,10.36203]
[1780050263258,35.05,73525.03,0.0,0.91315,7e-05,10.3636]
[1780050266722,35.05,73526.88,0.0,0.91328,7e-05,10.35284]
[1780050271047,35.05,73538.3,0.0,0.91407,7e-05,10.282]
[1780050272054,35.05,73543.89,0.0,0.91446,7e-05,10.24846]
[1780050273061,35.05,73544.66,0.0,0.91451,7e-05,10.2438]
[1780050278095,35.05,73544.37,0.0,0.91449,7e-05,10.24545]
[1780050280110,35.05,73540.83,0.0,0.91425,7e-05,10.26656]
[1780050285145,35.05,73542.64,0.0,0.91437,7e-05,10.25553]
[1780050289173,35.05,73547.68,0.0,0.91472,7e-05,10.22531]
[1780050290180,35.05,73549.89,0.0,0.91487,7e-05,10.21215]
[1780050294208,35.05,73553.08,0.0,0.91508,7e-05,10.19326]
[1780050299243,35.05,73555.34,0.0,0.91522,7e-05,10.18118]
[1780050304278,35.06,73555.0,0.0,0.91518,7e-05,10.18528]
[1780050307299,35.06,73552.22,0.0,0.91497,7e-05,10.20301]
[1780050309313,35.06,73550.0,0.0,0.91482,7e-05,10.21696]
[1780050314348,35.06,73548.46,0.0,0.91469,7e-05,10.22782]
[1780050323411,35.07,73548.82,0.0,0.91468,7e-05,10.22856]
[1780050328447,35.07,73547.7,0.0,0.91459,7e-05,10.23683]
[1780050334489,35.08,73547.3,0.0,0.91457,7e-05,10.23757]
[1780050339524,35.08,73550.45,0.0,0.91476,7e-05,10.22038]
[1780050344559,35.08,73549.93,0.0,0.91471,7e-05,10.22514]
[1780050349594,35.08,73550.12,0.0,0.91471,7e-05,10.22562]
[1780050354629,35.09,73550.08,0.0,0.91469,7e-05,10.22744]
[1780050360671,35.09,73550.3,0.0,0.91468,7e-05,10.228]
[1780050366712,35.09,73552.2,0.0,0.91479,7e-05,10.21854]
[1780050371748,35.1,73554.44,0.0,0.91492,7e-05,10.20681]
[1780050372755,35.1,73558.59,0.0,0.9152,7e-05,10.18211]
[1780050377790,35.1,73560.64,0.0,0.91534,7e-05,10.17001]
[1780050381818,35.1,73555.31,0.0,0.91498,7e-05,10.20175]
[1780050383832,35.1,73551.31,0.0,0.91471,7e-05,10.22546]
[1780050388867,35.1,73550.42,0.0,0.91465,7e-05,10.23043]
[1780050398936,35.1,73547.72,0.0,0.9145,7e-05,10.24227]
[1780050406993,35.09,73547.81,0.0,0.91452,7e-05,10.24105]
[1780050413034,35.09,73546.49,0.0,0.91443,7e-05,10.2484]
[1780050420087,35.1,73543.58,0.0,0.91421,7e-05,10.26764]
[1780050425122,35.1,73542.11,0.0,0.9141,7e-05,10.27759]
[1780050432171,35.1,73542.64,0.0,0.91412,7e-05,10.27607]
[1780050438213,35.1,73544.32,0.0,0.91422,7e-05,10.26746]
[1780050443248,35.11,73545.04,0.0,0.91425,7e-05,10.26442]
[1780050449290,35.11,73544.84,0.0,0.91422,7e-05,10.26713]
[1780050457347,35.11,73544.63,0.0,0.91421,7e-05,10.26714]
[1780050467417,35.12,73544.9,0.0,0.9142,7e-05,10.26798]
[1780050474469,35.12,73540.01,0.0,0.91385,7e-05,10.29884]
[1780050476482,35.12,73537.32,0.0,0.91366,7e-05,10.31528]
[1780050483532,35.12,73536.78,0.0,0.91361,7e-05,10.31965]
[1780050488567,35.13,73536.21,0.0,0.91356,7e-05,10.32393]
[1780050493602,35.13,73536.39,0.0,0.91356,7e-05,10.32371]
[1780050505686,35.13,73534.36,0.0,0.9134,7e-05,10.33797]
[1780050510721,35.13,73533.29,0.0,0.91332,7e-05,10.34515]
[1780050515757,35.13,73533.53,0.0,0.91335,7e-05,10.34104]
[1780050520792,35.14,73533.98,0.0,0.91337,7e-05,10.33918]
[1780050526834,35.14,73533.47,0.0,0.91332,7e-05,10.34327]
[1780050532876,35.14,73533.15,0.0,0.91329,7e-05,10.34624]
[1780050538919,35.14,73532.48,0.0,0.91323,7e-05,10.35132]
[1780050542947,35.14,73524.61,0.0,0.91269,7e-05,10.39873]
[1780050543954,35.14,73522.12,0.0,0.91252,7e-05,10.41339]
[1780050548989,35.14,73522.73,0.0,0.91257,7e-05,10.40865]
[1780050554024,35.14,73522.9,0.0,0.91258,7e-05,10.40796]
[1780050559060,35.14,73523.12,0.0,0.91259,7e-05,10.40692]
[1780050565102,35.14,73522.92,0.0,0.91258,7e-05,10.40846]
[1780050566109,35.14,73519.48,0.0,0.91234,7e-05,10.42915]
[1780050571144,35.14,73525.0,0.0,0.91274,7e-05,10.39275]
[1780050572151,35.14,73530.46,0.0,0.91312,7e-05,10.36016]
[1780050577186,35.14,73531.6,0.0,0.91319,7e-05,10.3541]
[1780050581214,35.15,73533.85,0.0,0.91333,7e-05,10.34128]
[1780050582221,35.15,73536.16,0.0,0.91349,7e-05,10.32765]
[1780050588263,35.14,73535.27,0.0,0.91344,7e-05,10.33187]
[1780050593299,35.14,73535.01,0.0,0.91343,7e-05,10.33249]
[1780050600348,35.14,73537.07,0.0,0.91359,7e-05,10.3189]
[1780050604376,35.14,73532.89,0.0,0.91331,7e-05,10.34318]
[1780050605383,35.14,73527.28,0.0,0.91292,7e-05,10.37693]
[1780050607397,35.14,73525.67,0.0,0.91281,7e-05,10.38648]
[1780050608404,35.14,73521.26,0.0,0.91251,7e-05,10.41264]
[1780050612432,35.14,73518.9,0.0,0.91235,7e-05,10.42704]
[1780050619481,35.14,73514.37,0.0,0.91203,7e-05,10.45454]
[1780050624516,35.14,73513.54,0.0,0.91197,7e-05,10.45952]
[1780050629551,35.14,73515.13,0.0,0.91208,7e-05,10.44986]
[1780050633579,35.14,73512.6,0.0,0.91193,7e-05,10.46147]
[1780050638614,35.14,73507.63,0.0,0.91159,7e-05,10.49107]
[1780050639621,35.14,73504.3,0.0,0.91136,7e-05,10.51101]
[1780050644656,35.14,73505.28,0.0,0.91143,7e-05,10.50449]
[1780050650705,35.13,73507.57,0.0,0.9116,7e-05,10.48999]
[1780050651713,35.13,73509.92,0.0,0.91177,7e-05,10.47575]
[1780050656748,35.13,73510.69,0.0,0.91182,7e-05,10.47076]
[1780050661783,35.13,73507.98,0.0,0.91164,7e-05,10.48671]
[1780050666818,35.13,73506.89,0.0,0.91157,7e-05,10.49269]
[1780050671853,35.13,73506.83,0.0,0.91157,7e-05,10.49249]
[1780050677895,35.13,73506.84,0.0,0.91158,7e-05,10.49175]
[1780050682930,35.13,73506.78,0.0,0.91158,7e-05,10.49157]
[1780050689979,35.13,73506.8,0.0,0.91159,7e-05,10.4907]
[1780050695014,35.13,73503.7,0.0,0.91141,7e-05,10.50534]
[1780050700050,35.13,73503.14,0.0,0.91138,7e-05,10.50807]
[1780050708106,35.12,73502.74,0.0,0.91136,7e-05,10.5095]
[1780050710120,35.12,73509.24,0.0,0.91182,7e-05,10.47015]
[1780050715155,35.12,73510.3,0.0,0.91189,7e-05,10.46351]
[1780050720190,35.12,73509.49,0.0,0.91184,7e-05,10.46814]
[1780050722204,35.12,73505.87,0.0,0.91159,7e-05,10.48981]
[1780050727239,35.12,73504.0,0.0,0.91146,7e-05,10.50063]
[1780050733281,35.12,73504.27,0.0,0.91149,7e-05,10.4984]
[1780050738316,35.12,73505.33,0.0,0.91157,7e-05,10.49153]
[1780050742344,35.12,73502.44,0.0,0.91137,7e-05,10.5086]
[1780050747379,35.12,73502.74,0.0,0.9114,7e-05,10.50623]
[1780050752415,35.12,73505.2,0.0,0.9116,7e-05,10.48744]
[1780050758457,35.12,73505.72,0.0,0.91164,7e-05,10.48389]
[1780050763492,35.12,73504.64,0.0,0.91157,7e-05,10.49005]
[1780050769534,35.11,73505.3,0.0,0.91162,7e-05,10.48562]
[1780050771548,35.11,73502.28,0.0,0.91141,7e-05,10.50366]
[1780050776583,35.11,73503.31,0.0,0.91149,7e-05,10.49695]
[1780050781622,35.11,73505.63,0.0,0.91166,7e-05,10.48255]
[1780050782657,35.11,73505.63,0.0,0.91166,7e-05,10.48255]
[1780050782741,35.11,73505.63,0.0,0.91166,7e-05,10.48255]
[1780050782822,35.11,73505.63,0.0,0.91166,7e-05,10.48255]
[1780050782888,35.11,73499.46,0.0,0.91123,7e-05,10.51958]
[1780050783636,35.11,73494.47,0.0,0.91088,7e-05,10.54969]
[1780050784726,35.11,73494.47,0.0,0.91088,7e-05,10.54969]
[1780050784822,35.11,73494.55,0.0,0.91089,7e-05,10.54891]
[1780050790685,35.11,73494.94,0.0,0.91092,7e-05,10.54555]
[1780050792721,35.11,73494.23,0.0,0.91088,7e-05,10.54967]
[1780050792773,35.11,73494.23,0.0,0.91088,7e-05,10.54967]
[1780050792967,35.11,73494.23,0.0,0.91088,7e-05,10.54967]
[1780050794948,35.11,73493.94,0.0,0.91086,7e-05,10.55108]
[1780050800288,35.11,73495.15,0.0,0.91095,7e-05,10.54294]
[1780050802769,35.11,73491.41,0.0,0.9107,7e-05,10.56486]
[1780050805161,35.11,73491.43,0.0,0.9107,7e-05,10.56454]
[1780050805216,35.11,73491.43,0.0,0.9107,7e-05,10.56454]
[1780050805244,35.11,73491.43,0.0,0.9107,7e-05,10.56454]
[1780050805467,35.1,73491.48,0.0,0.91071,7e-05,10.56405]
[1780050810825,35.1,73489.93,0.0,0.91061,7e-05,10.57225]
[1780050814947,35.1,73492.11,0.0,0.9108,7e-05,10.55498]
[1780050814952,35.1,73492.11,0.0,0.9108,7e-05,10.55498]
[1780050814972,35.1,73492.11,0.0,0.9108,7e-05,10.55498]
[1780050815048,35.1,73495.52,0.0,0.91104,7e-05,10.53422]
[1780050820895,35.1,73495.95,0.0,0.91108,7e-05,10.5307]
[1780050822909,35.1,73498.44,0.0,0.91126,7e-05,10.51539]
[1780050824443,35.1,73499.47,0.0,0.91133,7e-05,10.50906]
[1780050824467,35.1,73499.47,0.0,0.91133,7e-05,10.50906]
[1780050824495,35.1,73499.47,0.0,0.91133,7e-05,10.50906]
[1780050825867,35.1,73499.44,0.0,0.91133,7e-05,10.50912]
[1780050825967,35.1,73499.44,0.0,0.91133,7e-05,10.50912]
[1780050831972,35.1,73500.13,0.0,0.91139,7e-05,10.50414]
[1780050835207,35.1,73500.1,0.0,0.91139,7e-05,10.5042]
[1780050835611,35.1,73499.79,0.0,0.91137,7e-05,10.50582]
[1780050835665,35.1,73499.79,0.0,0.91137,7e-05,10.50582]
[1780050835717,35.1,73499.79,0.0,0.91137,7e-05,10.50582]
[1780050838465,35.1,73499.79,0.0,0.91137,7e-05,10.5057]
[1780050838724,35.1,73499.79,0.0,0.91137,7e-05,10.5057]
[1780050844056,35.09,73500.35,0.0,0.91142,7e-05,10.50134]
[1780050849091,35.09,73500.61,0.0,0.91144,7e-05,10.49915]
[1780050854126,35.09,73502.16,0.0,0.91156,7e-05,10.48921]
[1780050855133,35.09,73510.4,0.0,0.91213,7e-05,10.43951]
[1780050856140,35.09,73514.1,0.0,0.91239,7e-05,10.41724]
[1780050858154,35.09,73517.23,0.0,0.91261,7e-05,10.39848]
[1780050858485,35.09,73517.23,0.0,0.91261,7e-05,10.39848]
[1780050858538,35.09,73517.23,0.0,0.91261,7e-05,10.39848]
[1780050858723,35.09,73517.23,0.0,0.91261,7e-05,10.39848]
[1780050864202,35.09,73519.56,0.0,0.91277,7e-05,10.38481]
[1780050869237,35.09,73521.66,0.0,0.91291,7e-05,10.37253]
[1780050873331,35.09,73521.61,0.0,0.91293,7e-05,10.3696]
[1780050873382,35.09,73522.84,0.0,0.91301,7e-05,10.36231]
[1780050873471,35.09,73522.84,0.0,0.91301,7e-05,10.36231]
[1780050877293,35.09,73526.02,0.0,0.91322,7e-05,10.34367]
[1780050879723,35.09,73525.78,0.0,0.91321,7e-05,10.34535]
[1780050879775,35.09,73525.78,0.0,0.91321,7e-05,10.34535]
[1780050879970,35.09,73525.78,0.0,0.91321,7e-05,10.34535]
[1780050885349,35.1,73526.0,0.0,0.91321,7e-05,10.34476]
[1780050888830,35.1,73525.87,0.0,0.9132,7e-05,10.34577]
[1780050888878,35.1,73525.87,0.0,0.9132,7e-05,10.34577]
[1780050888975,35.1,73525.87,0.0,0.9132,7e-05,10.34577]
[1780050894412,35.1,73525.49,0.0,0.91317,7e-05,10.34882]
[1780050900243,35.1,73525.49,0.0,0.91317,7e-05,10.34882]
[1780050900468,35.1,73525.4,0.0,0.91315,7e-05,10.34998]
[1780050905489,35.1,73527.92,0.0,0.91332,7e-05,10.33547]
[1780050909293,35.1,73525.79,0.0,0.91317,7e-05,10.34848]
[1780050909345,35.1,73525.79,0.0,0.91317,7e-05,10.34848]
[1780050909476,35.1,73524.21,0.0,0.91306,7e-05,10.35815]
[1780050914552,35.1,73523.5,0.0,0.913,7e-05,10.36289]
[1780050919587,35.1,73523.5,0.0,0.913,7e-05,10.36333]
[1780050924622,35.1,73524.98,0.0,0.9131,7e-05,10.35492]
[1780050929658,35.1,73525.27,0.0,0.91311,7e-05,10.35371]
[1780050932679,35.11,73535.69,0.0,0.91385,7e-05,10.28823]
[1780050933686,35.1,73544.46,0.0,0.91445,7e-05,10.23567]
[1780050934692,35.1,73546.83,0.0,0.91461,7e-05,10.2214]
[1780050935460,35.1,73546.83,0.0,0.91461,7e-05,10.2214]
[1780050935467,35.1,73546.83,0.0,0.91461,7e-05,10.2214]
[1780050935700,35.1,73547.13,0.0,0.91463,7e-05,10.21953]
[1780050939163,35.1,73548.73,0.0,0.91474,7e-05,10.2099]
[1780050939209,35.1,73548.73,0.0,0.91474,7e-05,10.2099]
[1780050939225,35.1,73548.73,0.0,0.91474,7e-05,10.2099]
[1780050943756,35.1,73555.03,0.0,0.91517,7e-05,10.17257]
[1780050945772,35.1,73557.6,0.0,0.91534,7e-05,10.1573]
[1780050946780,35.1,73560.77,0.0,0.91556,7e-05,10.13851]
[1780050947787,35.1,73564.28,0.0,0.91579,7e-05,10.11774]
[1780050948794,35.1,73566.98,0.0,0.91597,7e-05,10.10182]
[1780050949801,35.1,73575.44,0.0,0.91654,7e-05,10.05189]
[1780050951815,35.11,73577.48,0.0,0.91667,7e-05,10.04018]
[1780050952822,35.11,73580.34,0.0,0.91686,7e-05,10.02352]
[1780050955142,35.11,73580.87,0.0,0.91689,7e-05,10.02061]
[1780050955194,35.11,73580.87,0.0,0.91689,7e-05,10.02061]
[1780050955225,35.11,73580.87,0.0,0.91689,7e-05,10.02061]
[1780050959871,35.11,73583.83,0.0,0.91707,7e-05,10.00444]
[1780050961885,35.11,73588.73,0.0,0.91739,7e-05,9.97613]
[1780050962892,35.11,73584.42,0.0,0.9171,7e-05,10.00182]
[1780050963899,35.11,73581.81,0.0,0.91693,7e-05,10.01747]
[1780050964755,35.11,73581.81,0.0,0.91693,7e-05,10.01747]
[1780050964806,35.11,73581.81,0.0,0.91693,7e-05,10.01747]
[1780050964973,35.11,73581.81,0.0,0.91693,7e-05,10.01747]
[1780050970948,35.11,73583.6,0.0,0.91705,7e-05,10.00645]
[1780050975984,35.11,73586.92,0.0,0.91728,7e-05,9.98605]
[1780050976822,35.11,73586.92,0.0,0.91728,7e-05,9.98605]
[1780050976874,35.11,73586.92,0.0,0.91728,7e-05,9.98605]
[1780050976973,35.11,73586.92,0.0,0.91728,7e-05,9.98605]
[1780050980017,35.11,73591.13,0.0,0.91756,7e-05,9.96076]
[1780050981660,35.11,73592.54,0.0,0.91766,7e-05,9.95237]
[1780050981712,35.11,73592.54,0.0,0.91766,7e-05,9.95237]
[1780050981722,35.11,73592.54,0.0,0.91766,7e-05,9.95237]
[1780050987066,35.11,73593.37,0.0,0.91772,7e-05,9.94696]
[1780050989201,35.11,73593.35,0.0,0.91772,7e-05,9.947]
[1780050989222,35.11,73593.35,0.0,0.91772,7e-05,9.947]
[1780050989252,35.11,73593.35,0.0,0.91772,7e-05,9.947]
[1780050993699,35.11,73595.26,0.0,0.91787,7e-05,9.932]
[1780050993743,35.11,73595.26,0.0,0.91787,7e-05,9.932]
[1780050994116,35.11,73599.12,0.0,0.91813,7e-05,9.90934]
[1780050995123,35.11,73603.38,0.0,0.91841,7e-05,9.8843]
[1780050999150,35.11,73610.14,0.0,0.91885,7e-05,9.84483]
[1780051000158,35.11,73616.3,0.0,0.91925,7e-05,9.80893]
[1780051001165,35.11,73620.33,0.0,0.91951,6e-05,9.78556]
[1780051003181,35.11,73623.58,0.0,0.91972,6e-05,9.76698]
[1780051005196,35.11,73626.16,0.0,0.91988,6e-05,9.75237]
[1780051007210,35.11,73623.35,0.0,0.91969,6e-05,9.76919]
[1780051008217,35.11,73618.39,0.0,0.91937,7e-05,9.7983]
[1780051010595,35.11,73619.28,0.0,0.91943,6e-05,9.79326]
[1780051010646,35.11,73619.28,0.0,0.91943,6e-05,9.79326]
[1780051010732,35.11,73619.28,0.0,0.91943,6e-05,9.79326]
[1780051015266,35.11,73621.92,0.0,0.91959,6e-05,9.7788]
[1780051016910,35.11,73622.02,0.0,0.91959,6e-05,9.77839]
[1780051016961,35.11,73622.02,0.0,0.91959,6e-05,9.77839]
[1780051016971,35.11,73622.02,0.0,0.91959,6e-05,9.77839]
[1780051022315,35.11,73621.95,0.0,0.91958,6e-05,9.7798]
[1780051027392,35.11,73622.93,0.0,0.91963,6e-05,9.77475]
[1780051027444,35.11,73622.93,0.0,0.91963,6e-05,9.77475]
[1780051027469,35.11,73622.93,0.0,0.91963,6e-05,9.77475]
[1780051033171,35.12,73623.51,0.0,0.91966,6e-05,9.77235]
[1780051033394,35.12,73627.16,0.0,0.91989,6e-05,9.75126]
[1780051033770,35.12,73627.16,0.0,0.91989,6e-05,9.75126]
[1780051033848,35.12,73627.16,0.0,0.91989,6e-05,9.75126]
[1780051033971,35.12,73627.16,0.0,0.91989,6e-05,9.75126]
[1780051034326,35.12,73627.16,0.0,0.91989,6e-05,9.75126]
[1780051034400,35.12,73633.06,0.0,0.92027,6e-05,9.71717]
[1780051034588,35.12,73633.06,0.0,0.92027,6e-05,9.71717]
[1780051034738,35.12,73633.06,0.0,0.92027,6e-05,9.71717]
[1780051035407,35.12,73636.64,0.0,0.9205,6e-05,9.69664]
[1780051040442,35.12,73638.5,0.0,0.9206,6e-05,9.68729]
[1780051041449,35.12,73643.43,0.0,0.92092,6e-05,9.65902]
[1780051043463,35.12,73637.26,0.0,0.92051,6e-05,9.69545]
[1780051044470,35.12,73631.4,0.0,0.92013,6e-05,9.72976]
[1780051045684,35.12,73628.01,0.0,0.91991,6e-05,9.7497]
[1780051045727,35.12,73628.01,0.0,0.91991,6e-05,9.7497]
[1780051047122,35.12,73627.79,0.0,0.9199,6e-05,9.75118]
[1780051048289,35.12,73627.92,0.0,0.9199,6e-05,9.75062]
[1780051048336,35.12,73627.92,0.0,0.9199,6e-05,9.75062]
[1780051048469,35.12,73627.92,0.0,0.9199,6e-05,9.75062]
[1780051048437,35.12,73627.92,0.0,0.9199,6e-05,9.75081]
[1780051048718,35.12,73627.92,0.0,0.9199,6e-05,9.75081]
[1780051054540,35.13,73628.63,0.0,0.91996,6e-05,9.74437]
[1780051056881,35.13,73628.65,0.0,0.91996,6e-05,9.74445]
[1780051056933,35.13,73628.65,0.0,0.91996,6e-05,9.74445]
[1780051056966,35.13,73628.65,0.0,0.91996,6e-05,9.74445]
[1780051058496,35.13,73628.58,0.0,0.91995,6e-05,9.74526]
[1780051058548,35.13,73628.21,0.0,0.91992,6e-05,9.74741]
[1780051058721,35.13,73628.21,0.0,0.91992,6e-05,9.74741]
[1780051058819,35.13,73627.83,0.0,0.9199,6e-05,9.74981]
[1780051064000,35.13,73628.08,0.0,0.91991,6e-05,9.74855]
[1780051064052,35.13,73628.08,0.0,0.91991,6e-05,9.74855]
[1780051064221,35.13,73628.08,0.0,0.91991,6e-05,9.74855]
[1780051066587,35.13,73628.61,0.0,0.91994,6e-05,9.74643]
[1780051066637,35.13,73628.61,0.0,0.91994,6e-05,9.74643]
[1780051066721,35.13,73628.61,0.0,0.91994,6e-05,9.74643]
[1780051066820,35.13,73628.21,0.0,0.91991,6e-05,9.74914]
[1780051072666,35.13,73628.46,0.0,0.91991,6e-05,9.74883]
[1780051075162,35.13,73628.62,0.0,0.91992,6e-05,9.74809]
[1780051075213,35.13,73628.62,0.0,0.91992,6e-05,9.74809]
[1780051075470,35.13,73628.62,0.0,0.91992,6e-05,9.74809]
[1780051077372,35.13,73626.11,0.0,0.91975,6e-05,9.76305]
[1780051077434,35.13,73626.11,0.0,0.91975,6e-05,9.76305]
[1780051077474,35.13,73626.11,0.0,0.91975,6e-05,9.76305]
[1780051077473,35.13,73625.87,0.0,0.91973,6e-05,9.76478]
[1780051080866,35.13,73625.54,0.0,0.91971,6e-05,9.76686]
[1780051080918,35.13,73625.54,0.0,0.91971,6e-05,9.76686]
[1780051080970,35.13,73625.54,0.0,0.91971,6e-05,9.76686]
[1780051083743,35.14,73619.47,0.0,0.91931,7e-05,9.80306]
[1780051085374,35.14,73619.47,0.0,0.91931,7e-05,9.80306]
[1780051085384,35.14,73619.47,0.0,0.91931,7e-05,9.80306]
[1780051085472,35.14,73619.47,0.0,0.91931,7e-05,9.80306]
[1780051085476,35.14,73614.85,0.0,0.919,7e-05,9.83019]
[1780051087381,35.14,73612.61,0.0,0.91886,7e-05,9.84328]
[1780051087433,35.14,73612.61,0.0,0.91886,7e-05,9.84328]
[1780051087474,35.14,73612.61,0.0,0.91886,7e-05,9.84328]
[1780051087482,35.14,73612.54,0.0,0.91885,7e-05,9.84377]
[1780051092806,35.14,73612.24,0.0,0.91883,7e-05,9.8457]
[1780051097841,35.14,73612.66,0.0,0.91886,7e-05,9.84341]
[1780051100970,35.14,73613.26,0.0,0.91889,7e-05,9.83996]
[1780051101022,35.14,73613.26,0.0,0.91889,7e-05,9.83996]
[1780051101217,35.14,73613.26,0.0,0.91889,7e-05,9.83996]
[1780051105777,35.14,73612.36,0.0,0.91883,7e-05,9.84539]
[1780051105828,35.14,73612.36,0.0,0.91883,7e-05,9.84539]
[1780051105969,35.14,73612.36,0.0,0.91883,7e-05,9.84539]
[1780051105980,35.14,73611.7,0.0,0.91879,7e-05,9.84928]
[1780051110344,35.14,73611.26,0.0,0.91876,7e-05,9.85191]
[1780051115970,35.14,73612.65,0.0,0.91888,7e-05,9.84049]
[1780051121004,35.14,73612.8,0.0,0.91888,7e-05,9.83975]
[1780051125712,35.14,73615.15,0.0,0.91903,7e-05,9.8262]
[1780051125720,35.14,73615.15,0.0,0.91903,7e-05,9.8262]
[1780051125761,35.14,73615.15,0.0,0.91903,7e-05,9.8262]
[1780051130067,35.14,73615.19,0.0,0.91903,7e-05,9.82622]
[1780051134653,35.14,73613.91,0.0,0.91895,7e-05,9.83389]
[1780051134709,35.14,73613.91,0.0,0.91895,7e-05,9.83389]
[1780051134720,35.14,73613.91,0.0,0.91895,7e-05,9.83389]
[1780051135102,35.14,73614.08,0.0,0.91896,7e-05,9.83295]
[1780051136828,35.14,73614.45,0.0,0.91898,7e-05,9.83083]
[1780051136979,35.14,73614.45,0.0,0.91898,7e-05,9.83083]
[1780051137116,35.14,73612.07,0.0,0.91883,7e-05,9.84479]
[1780051142154,35.14,73609.43,0.0,0.91865,7e-05,9.8603]
[1780051144717,35.14,73606.27,0.0,0.91845,7e-05,9.87876]
[1780051144937,35.14,73606.27,0.0,0.91845,7e-05,9.87876]
[1780051144970,35.14,73606.27,0.0,0.91845,7e-05,9.87876]
[1780051145175,35.14,73607.51,0.0,0.91853,7e-05,9.87148]
[1780051150210,35.14,73610.27,0.0,0.91871,7e-05,9.85535]
[1780051153960,35.14,73610.77,0.0,0.91874,7e-05,9.85246]
[1780051153975,35.14,73610.77,0.0,0.91874,7e-05,9.85246]
[1780051154012,35.14,73610.77,0.0,0.91874,7e-05,9.85246]
[1780051154240,35.14,73609.52,0.0,0.91866,7e-05,9.85978]
[1780051159274,35.14,73608.21,0.0,0.91857,7e-05,9.86741]
[1780051160684,35.14,73608.29,0.0,0.91858,7e-05,9.86694]
[1780051160720,35.14,73608.29,0.0,0.91858,7e-05,9.86694]
[1780051161288,35.14,73608.33,0.0,0.91858,7e-05,9.8667]
[1780051166030,35.14,73608.44,0.0,0.91859,7e-05,9.86603]
[1780051166035,35.14,73608.44,0.0,0.91859,7e-05,9.86603]
[1780051166220,35.14,73608.44,0.0,0.91859,7e-05,9.86603]
[1780051166323,35.14,73607.51,0.0,0.91853,7e-05,9.87146]
[1780051171571,35.14,73610.51,0.0,0.91873,7e-05,9.85392]
[1780051171721,35.14,73612.78,0.0,0.9189,7e-05,9.83723]
[1780051171732,35.14,73612.78,0.0,0.9189,7e-05,9.83723]
[1780051172365,35.14,73612.91,0.0,0.91891,7e-05,9.83651]
[1780051172983,35.14,73612.91,0.0,0.91891,7e-05,9.83651]
[1780051173218,35.14,73612.91,0.0,0.91891,7e-05,9.83651]
[1780051173372,35.14,73609.08,0.0,0.91866,7e-05,9.85894]
[1780051178407,35.14,73608.69,0.0,0.91863,7e-05,9.86123]
[1780051180420,35.14,73602.23,0.0,0.91821,7e-05,9.89902]
[1780051181009,35.14,73602.23,0.0,0.91821,7e-05,9.89902]
[1780051181060,35.14,73602.23,0.0,0.91821,7e-05,9.89902]
[1780051181219,35.14,73602.23,0.0,0.91821,7e-05,9.89902]
[1780051181428,35.14,73600.75,0.0,0.91811,7e-05,9.90763]
[1780051186463,35.14,73601.43,0.0,0.91816,7e-05,9.9033]
[1780051186886,35.14,73601.43,0.0,0.91816,7e-05,9.9033]
[1780051186934,35.14,73601.43,0.0,0.91816,7e-05,9.9033]
[1780051186969,35.14,73601.43,0.0,0.91816,7e-05,9.9033]
[1780051187470,35.14,73601.37,0.0,0.91815,7e-05,9.90359]
[1780051192505,35.14,73601.14,0.0,0.91814,7e-05,9.90461]
[1780051195469,35.14,73601.48,0.0,0.91817,7e-05,9.90248]
[1780051195575,35.14,73601.48,0.0,0.91817,7e-05,9.90248]
[1780051195628,35.14,73602.49,0.0,0.91823,7e-05,9.8965]
[1780051195727,35.14,73602.49,0.0,0.91823,7e-05,9.8965]
[1780051201568,35.14,73602.87,0.0,0.91826,7e-05,9.89399]
[1780051202575,35.14,73595.69,0.0,0.91779,7e-05,9.93604]
[1780051204024,35.14,73593.0,0.0,0.91761,7e-05,9.95172]
[1780051204092,35.14,73593.0,0.0,0.91761,7e-05,9.95172]
[1780051204217,35.14,73593.0,0.0,0.91761,7e-05,9.95172]
[1780051204589,35.14,73591.47,0.0,0.91751,7e-05,9.96056]
[1780051209332,35.14,73592.94,0.0,0.91762,7e-05,9.95135]
[1780051209406,35.14,73592.94,0.0,0.91762,7e-05,9.95135]
[1780051209491,35.14,73592.94,0.0,0.91762,7e-05,9.95135]
[1780051209624,35.14,73592.49,0.0,0.91759,7e-05,9.95386]
[1780051212905,35.13,73591.61,0.0,0.91754,7e-05,9.95864]
[1780051212968,35.13,73591.61,0.0,0.91754,7e-05,9.95864]
[1780051213370,35.13,73591.61,0.0,0.91754,7e-05,9.95864]
[1780051213652,35.13,73591.19,0.0,0.91751,7e-05,9.96097]
[1780051218687,35.13,73591.91,0.0,0.91756,7e-05,9.9561]
[1780051222975,35.13,73591.99,0.0,0.91757,7e-05,9.95522]
[1780051223040,35.13,73591.99,0.0,0.91757,7e-05,9.95522]
[1780051223218,35.13,73591.99,0.0,0.91757,7e-05,9.95522]
[1780051223267,35.13,73591.29,0.0,0.91753,7e-05,9.95905]
[1780051228758,35.13,73592.3,0.0,0.91761,7e-05,9.95242]
[1780051231689,35.13,73592.23,0.0,0.9176,7e-05,9.95269]
[1780051231748,35.13,73592.11,0.0,0.9176,7e-05,9.95326]
[1780051231779,35.13,73589.86,0.0,0.91747,7e-05,9.96289]
[1780051232787,35.13,73579.78,0.0,0.91681,7e-05,10.02207]
[1780051233793,35.13,73575.2,0.0,0.9165,7e-05,10.04884]
[1780051235727,35.13,73572.71,0.0,0.91634,7e-05,10.06326]
[1780051235773,35.13,73572.71,0.0,0.91634,7e-05,10.06326]
[1780051235979,35.13,73572.71,0.0,0.91634,7e-05,10.06326]
[1780051236081,35.13,73572.71,0.0,0.91634,7e-05,10.06294]
[1780051242855,35.12,73575.17,0.0,0.91653,7e-05,10.04626]
[1780051248016,35.12,73575.17,0.0,0.91654,7e-05,10.04539]
[1780051248069,35.12,73575.17,0.0,0.91654,7e-05,10.04539]
[1780051248219,35.12,73575.17,0.0,0.91654,7e-05,10.04539]
[1780051248316,35.12,73575.17,0.0,0.91655,7e-05,10.04451]
[1780051253933,35.12,73575.02,0.0,0.91656,7e-05,10.04394]
[1780051256148,35.12,73575.02,0.0,0.91656,7e-05,10.04394]
[1780051256200,35.12,73575.02,0.0,0.91656,7e-05,10.04394]
[1780051256223,35.12,73575.02,0.0,0.91656,7e-05,10.04394]
[1780051256302,35.12,73575.02,0.0,0.91657,7e-05,10.04305]
[1780051260746,35.11,73573.93,0.0,0.9165,7e-05,10.0486]
[1780051262721,35.11,73573.64,0.0,0.91649,7e-05,10.05001]
[1780051262996,35.11,73569.92,0.0,0.91625,7e-05,10.07138]
[1780051264016,35.11,73558.74,0.0,0.9155,7e-05,10.13724]
[1780051265012,35.11,73551.69,0.0,0.91503,7e-05,10.17867]
[1780051266019,35.11,73550.34,0.0,0.91494,7e-05,10.1866]
[1780051268151,35.11,73549.95,0.0,0.91491,7e-05,10.18882]
[1780051268194,35.11,73549.95,0.0,0.91491,7e-05,10.18882]
[1780051268221,35.11,73549.95,0.0,0.91491,7e-05,10.18882]
[1780051268295,35.11,73550.22,0.0,0.91493,7e-05,10.18701]
[1780051274078,35.11,73550.34,0.0,0.91495,7e-05,10.18581]
[1780051277682,35.11,73550.05,0.0,0.91493,7e-05,10.18736]
[1780051277718,35.11,73550.05,0.0,0.91493,7e-05,10.18736]
[1780051278106,35.11,73550.71,0.0,0.91497,7e-05,10.18326]
[1780051282626,35.11,73550.5,0.0,0.91496,7e-05,10.18427]
[1780051282725,35.11,73550.5,0.0,0.91496,7e-05,10.18427]
[1780051282727,35.11,73549.68,0.0,0.91491,7e-05,10.18898]
[1780051288177,35.11,73550.14,0.0,0.91494,7e-05,10.18583]
[1780051293212,35.11,73550.0,0.0,0.91497,7e-05,10.18274]
[1780051298247,35.11,73550.21,0.0,0.91498,7e-05,10.18117]
[1780051301079,35.11,73552.97,0.0,0.91517,7e-05,10.16464]
[1780051301131,35.11,73552.97,0.0,0.91517,7e-05,10.16464]
[1780051301218,35.11,73552.97,0.0,0.91517,7e-05,10.16464]
[1780051301268,35.11,73554.28,0.0,0.91526,7e-05,10.15683]
[1780051306303,35.11,73553.89,0.0,0.91524,7e-05,10.15902]
[1780051307510,35.11,73553.89,0.0,0.91524,7e-05,10.15902]
[1780051307567,35.11,73553.89,0.0,0.91524,7e-05,10.15902]
[1780051307721,35.11,73553.89,0.0,0.91524,7e-05,10.15902]
[1780051307667,35.11,73550.41,0.0,0.915,7e-05,10.17966]
[1780051308317,35.11,73549.05,0.0,0.91491,7e-05,10.18769]
[1780051314359,35.1,73549.69,0.0,0.91496,7e-05,10.18343]
[1780051316732,35.1,73551.31,0.0,0.91507,7e-05,10.17374]
[1780051316784,35.1,73551.31,0.0,0.91507,7e-05,10.17374]
[1780051316769,35.1,73551.31,0.0,0.91507,7e-05,10.17369]
[1780051317380,35.1,73551.55,0.0,0.91508,7e-05,10.17222]
[1780051318722,35.1,73551.55,0.0,0.91508,7e-05,10.17222]
[1780051322644,35.1,73550.24,0.0,0.915,7e-05,10.17982]
[1780051323422,35.1,73552.96,0.0,0.91518,7e-05,10.16354]
[1780051328457,35.1,73554.43,0.0,0.91528,7e-05,10.15469]
[1780051333492,35.1,73552.88,0.0,0.91518,7e-05,10.16375]
[1780051338527,35.1,73555.87,0.0,0.91538,7e-05,10.14585]
[1780051340541,35.1,73552.27,0.0,0.91514,7e-05,10.16719]
[1780051345576,35.1,73553.21,0.0,0.91521,7e-05,10.1614]
[1780051349604,35.1,73550.16,0.0,0.91501,7e-05,10.17896]
[1780051354639,35.1,73552.4,0.0,0.91519,7e-05,10.16196]
[1780051359675,35.1,73552.61,0.0,0.9152,7e-05,10.16057]
[1780051364710,35.1,73553.08,0.0,0.91524,7e-05,10.15766]
[1780051368738,35.1,73538.77,0.0,0.91426,7e-05,10.24272]
[1780051369745,35.1,73534.08,0.0,0.91395,7e-05,10.27056]
[1780051374779,35.1,73532.77,0.0,0.91387,7e-05,10.27737]
[1780051377801,35.1,73538.47,0.0,0.91426,7e-05,10.24276]
[1780051381829,35.1,73543.02,0.0,0.91458,7e-05,10.215]
[1780051384850,35.1,73545.9,0.0,0.91478,7e-05,10.19754]
[1780051386863,35.09,73554.63,0.0,0.91537,7e-05,10.14546]
[1780051387871,35.09,73553.14,0.0,0.91528,7e-05,10.15388]
[1780051390892,35.09,73555.92,0.0,0.91547,7e-05,10.13734]
[1780051395927,35.09,73556.76,0.0,0.91553,7e-05,10.13198]
[1780051400966,35.09,73556.25,0.0,0.91549,7e-05,10.1351]
[1780051406001,35.09,73554.26,0.0,0.91536,7e-05,10.147]
[1780051407008,35.09,73547.55,0.0,0.9149,7e-05,10.18688]
[1780051411040,35.09,73545.21,0.0,0.91477,7e-05,10.19708]
[1780051416076,35.09,73546.91,0.0,0.91489,7e-05,10.18665]
[1780051417082,35.09,73550.09,0.0,0.91511,7e-05,10.1677]
[1780051419096,35.09,73554.76,0.0,0.91542,7e-05,10.13993]
[1780051423125,35.09,73557.23,0.0,0.91559,7e-05,10.1254]
[1780051428159,35.09,73557.17,0.0,0.91558,7e-05,10.12596]
[1780051433194,35.09,73556.19,0.0,0.91551,7e-05,10.13198]
[1780051438229,35.09,73557.98,0.0,0.91563,7e-05,10.12155]
[1780051440243,35.09,73553.53,0.0,0.91533,7e-05,10.14806]
[1780051441249,35.09,73548.43,0.0,0.91498,7e-05,10.17842]
[1780051443264,35.09,73546.82,0.0,0.91487,7e-05,10.18797]
[1780051448299,35.09,73546.73,0.0,0.91487,7e-05,10.18827]
[1780051454340,35.09,73546.55,0.0,0.91486,7e-05,10.18908]
[1780051459376,35.09,73547.53,0.0,0.91494,7e-05,10.18265]
[1780051464411,35.09,73547.21,0.0,0.91492,7e-05,10.18356]
[1780051465418,35.09,73544.03,0.0,0.91471,7e-05,10.20246]
[1780051466424,35.09,73541.33,0.0,0.91453,7e-05,10.21848]
[1780051471460,35.09,73540.23,0.0,0.91448,7e-05,10.22113]
[1780051476495,35.09,73539.83,0.0,0.91446,7e-05,10.22314]
[1780051481530,35.09,73540.45,0.0,0.9145,7e-05,10.21906]
[1780051485558,35.09,73536.41,0.0,0.91423,7e-05,10.24283]
[1780051486565,35.09,73531.25,0.0,0.91388,7e-05,10.27352]
[1780051487572,35.09,73525.37,0.0,0.91348,7e-05,10.30852]
[1780051492607,35.08,73524.85,0.0,0.91346,7e-05,10.31052]
[1780051495290,35.08,73524.62,0.0,0.91344,7e-05,10.31145]
[1780051495446,35.08,73524.62,0.0,0.91344,7e-05,10.31145]
[1780051495474,35.08,73524.62,0.0,0.91344,7e-05,10.31145]
[1780051495628,35.08,73524.6,0.0,0.91345,7e-05,10.31135]
[1780051499658,35.08,73521.57,0.0,0.91324,7e-05,10.3295]
[1780051500665,35.08,73515.67,0.0,0.91283,7e-05,10.36508]
[1780051501675,35.08,73513.27,0.0,0.91266,7e-05,10.37953]
[1780051502679,35.08,73509.77,0.0,0.91242,7e-05,10.40057]
[1780051503686,35.08,73502.3,0.0,0.9119,7e-05,10.44548]
[1780051505700,35.08,73501.89,0.0,0.91187,7e-05,10.44778]
[1780051510735,35.08,73499.65,0.0,0.91172,7e-05,10.46078]
[1780051515770,35.08,73498.78,0.0,0.91167,7e-05,10.46547]
[1780051518791,35.08,73502.15,0.0,0.91191,7e-05,10.44483]
[1780051521813,35.08,73504.5,0.0,0.91207,7e-05,10.43047]
[1780051525840,35.08,73507.79,0.0,0.9123,7e-05,10.41044]
[1780051530876,35.08,73508.12,0.0,0.91233,7e-05,10.40833]
[1780051535912,35.08,73510.97,0.0,0.91255,7e-05,10.38767]
[1780051540947,35.08,73509.57,0.0,0.91247,7e-05,10.39498]
[1780051545982,35.07,73515.05,0.0,0.91287,7e-05,10.36017]
[1780051551017,35.07,73512.74,0.0,0.91273,7e-05,10.37236]
[1780051556349,35.07,73512.74,0.0,0.91274,7e-05,10.37096]
[1780051562094,35.06,73513.04,0.0,0.91279,7e-05,10.36675]
[1780051567129,35.06,73513.29,0.0,0.91283,7e-05,10.36357]
[1780051570150,35.06,73510.9,0.0,0.91267,7e-05,10.37693]
[1780051575185,35.06,73513.1,0.0,0.91284,7e-05,10.36204]
[1780051580220,35.05,73513.83,0.0,0.91291,7e-05,10.35604]
[1780051585255,35.05,73513.47,0.0,0.91291,7e-05,10.3566]
[1780051588276,35.05,73515.77,0.0,0.91307,7e-05,10.34186]
[1780051590290,35.05,73520.1,0.0,0.91338,7e-05,10.3153]
[1780051596332,35.04,73522.95,0.0,0.91364,7e-05,10.29119]
[1780051599353,35.04,73526.14,0.0,0.91387,7e-05,10.27144]
[1780051604388,35.04,73525.73,0.0,0.91385,7e-05,10.27289]
[1780051608416,35.04,73523.22,0.0,0.91369,7e-05,10.2871]
[1780051611437,35.03,73519.38,0.0,0.91343,7e-05,10.30943]
[1780051616471,35.03,73518.89,0.0,0.91341,7e-05,10.31101]
[1780051620500,35.03,73521.36,0.0,0.9136,7e-05,10.29511]
[1780051625535,35.03,73520.31,0.0,0.91354,7e-05,10.30012]
[1780051630569,35.02,73520.28,0.0,0.91355,7e-05,10.29899]
[1780051636612,35.02,73520.15,0.0,0.91356,7e-05,10.29795]
[1780051637619,35.02,73523.93,0.0,0.91382,7e-05,10.27505]
[1780051640640,35.02,73526.2,0.0,0.91399,7e-05,10.26082]
[1780051645675,35.02,73526.52,0.0,0.91402,7e-05,10.25794]
[1780051650710,35.02,73526.57,0.0,0.91403,7e-05,10.25668]
[1780051655746,35.01,73526.4,0.0,0.91406,7e-05,10.25328]
[1780051661787,35.01,73526.31,0.0,0.91406,7e-05,10.25272]
[1780051666822,35.0,73528.32,0.0,0.91425,7e-05,10.23658]
[1780051667829,35.0,73521.84,0.0,0.91381,7e-05,10.27521]
[1780051672864,35.0,73522.27,0.0,0.91389,7e-05,10.26801]
[1780051677899,34.99,73522.39,0.0,0.91395,7e-05,10.26271]
[1780051680927,34.99,73519.94,0.0,0.91378,7e-05,10.2768]
[1780051685955,34.98,73520.08,0.0,0.91381,7e-05,10.27487]
[1780051686961,34.98,73522.91,0.0,0.914,7e-05,10.2577]
[1780051691997,34.98,73521.69,0.0,0.91393,7e-05,10.26406]
[1780051694011,34.98,73523.97,0.0,0.91409,7e-05,10.25002]
[1780051699046,34.98,73521.47,0.0,0.91393,7e-05,10.2641]
[1780051701060,34.98,73524.15,0.0,0.91412,7e-05,10.24766]
[1780051706095,34.98,73524.26,0.0,0.91413,7e-05,10.24616]
[1780051710123,34.98,73520.73,0.0,0.9139,7e-05,10.26663]
[1780051715158,34.97,73519.97,0.0,0.91388,7e-05,10.2667]
[1780051716165,34.97,73516.88,0.0,0.91367,7e-05,10.28502]
[1780051717172,34.97,73514.57,0.0,0.91352,7e-05,10.29866]
[1780051722207,34.97,73514.48,0.0,0.91352,7e-05,10.29797]
[1780051728249,34.97,73514.34,0.0,0.91353,7e-05,10.29735]
[1780051733284,34.97,73514.32,0.0,0.91354,7e-05,10.29626]
[1780051738319,34.96,73512.99,0.0,0.91346,7e-05,10.30305]
[1780051743354,34.96,73511.86,0.0,0.9134,7e-05,10.30859]
[1780051745368,34.96,73509.3,0.0,0.91323,7e-05,10.32383]
[1780051750403,34.96,73509.33,0.0,0.91322,7e-05,10.32413]
[1780051752417,34.96,73511.62,0.0,0.91338,7e-05,10.31059]
[1780051757452,34.96,73512.59,0.0,0.91344,7e-05,10.30503]
[1780051763495,34.96,73512.79,0.0,0.91347,7e-05,10.30244]
[1780051769535,34.96,73512.57,0.0,0.91346,7e-05,10.30347]
[1780051771549,34.96,73521.4,0.0,0.91409,7e-05,10.2473]
[1780051772557,34.96,73527.99,0.0,0.91454,7e-05,10.20771]
[1780051777592,34.96,73530.69,0.0,0.91473,7e-05,10.19114]
[1780051778600,34.96,73533.64,0.0,0.91493,7e-05,10.17347]
[1780051779609,34.96,73537.77,0.0,0.91522,7e-05,10.14879]
[1780051780615,34.96,73540.24,0.0,0.91538,7e-05,10.13405]
[1780051785650,34.96,73540.16,0.0,0.91538,7e-05,10.13475]
[1780051787665,34.96,73542.6,0.0,0.91554,7e-05,10.12032]
[1780051788672,34.96,73546.03,0.0,0.91577,7e-05,10.09996]
[1780051793707,34.96,73545.48,0.0,0.91573,7e-05,10.10376]
[1780051802773,34.96,73544.34,0.0,0.91564,7e-05,10.11159]
[1780051807808,34.96,73544.82,0.0,0.91567,7e-05,10.10922]
[1780051813849,34.96,73544.85,0.0,0.91566,7e-05,10.10963]
[1780051818886,34.97,73546.67,0.0,0.91578,7e-05,10.09932]
[1780051820903,34.97,73550.13,0.0,0.91601,7e-05,10.07898]
[1780051821909,34.97,73554.35,0.0,0.91629,7e-05,10.05406]
[1780051826942,34.97,73555.08,0.0,0.91633,7e-05,10.05062]
[1780051833991,34.97,73555.51,0.0,0.91637,7e-05,10.04591]
[1780051837014,34.97,73557.82,0.0,0.91652,7e-05,10.0328]
[1780051843056,34.97,73557.74,0.0,0.9165,7e-05,10.03448]
[1780051846077,34.97,73554.96,0.0,0.91631,7e-05,10.05156]
[1780051852119,34.98,73554.86,0.0,0.91629,7e-05,10.05312]
[1780051859168,34.98,73556.21,0.0,0.91637,7e-05,10.04629]
[1780051864204,34.98,73555.86,0.0,0.91634,7e-05,10.0492]
[1780051876289,34.98,73556.0,0.0,0.91632,7e-05,10.05032]
[1780051882331,34.99,73556.33,0.0,0.91634,7e-05,10.04932]
[1780051890388,34.99,73556.39,0.0,0.91633,7e-05,10.05023]
[1780051891394,34.99,73552.13,0.0,0.91606,7e-05,10.07221]
[1780051892401,34.99,73549.22,0.0,0.91586,7e-05,10.08999]
[1780051896429,34.99,73546.56,0.0,0.91567,7e-05,10.10692]
[1780051901464,35.0,73547.1,0.0,0.91568,7e-05,10.1059]
[1780051906500,35.0,73548.1,0.0,0.91572,7e-05,10.10222]
[1780051914556,35.01,73548.16,0.0,0.91569,7e-05,10.10549]
[1780051919591,35.01,73547.25,0.0,0.9156,7e-05,10.11311]
[1780051924626,35.01,73547.26,0.0,0.91558,7e-05,10.11521]
[1780051930668,35.02,73547.43,0.0,0.91556,7e-05,10.11676]
[1780051936710,35.02,73547.46,0.0,0.91553,7e-05,10.11912]
[1780051942752,35.03,73548.12,0.0,0.91555,7e-05,10.1177]
[1780051946796,35.03,73552.54,0.0,0.91583,7e-05,10.09311]
[1780051948802,35.03,73555.07,0.0,0.91599,7e-05,10.07897]
[1780051953839,35.04,73554.7,0.0,0.91597,7e-05,10.08005]
[1780051958875,35.04,73552.65,0.0,0.9158,7e-05,10.09453]
[1780051963910,35.05,73552.61,0.0,0.91577,7e-05,10.09697]
[1780051969952,35.09,73545.5,0.0,0.91506,7e-05,10.16022]
[1780051974987,35.12,73546.02,0.0,0.91488,7e-05,10.17657]
[1780051982038,35.16,73545.88,0.0,0.91464,7e-05,10.19808]
[1780051989087,35.17,73546.41,0.0,0.91465,7e-05,10.19699]
[1780051998150,35.21,73546.74,0.0,0.91439,7e-05,10.22046]
[1780052003186,35.23,73546.05,0.0,0.91422,7e-05,10.23508]
[1780052005199,35.24,73548.95,0.0,0.91439,7e-05,10.22054]
[1780052008221,35.24,73551.89,0.0,0.91458,7e-05,10.20394]
[1780052013256,35.26,73554.62,0.0,0.91466,7e-05,10.19624]
[1780052018291,35.26,73555.4,0.0,0.91469,7e-05,10.19314]
[1780052020305,35.27,73558.38,0.0,0.91489,7e-05,10.17611]
[1780052025340,35.27,73557.6,0.0,0.91482,7e-05,10.18238]
[1780052031382,35.27,73557.03,0.0,0.91476,7e-05,10.18764]
[1780052036417,35.28,73557.16,0.0,0.91475,7e-05,10.18842]
[1780052041452,35.28,73555.9,0.0,0.91465,7e-05,10.19741]
[1780052046487,35.29,73553.78,0.0,0.91443,7e-05,10.21633]
[1780052051521,35.31,73552.61,0.0,0.91427,7e-05,10.231]
[1780052056557,35.31,73551.89,0.0,0.9142,7e-05,10.2364]
[1780052065620,35.31,73552.94,0.0,0.91425,7e-05,10.23216]
[1780052070655,35.31,73554.3,0.0,0.91433,7e-05,10.22524]
[1780052075690,35.32,73554.51,0.0,0.91433,7e-05,10.22385]
[1780052080725,35.32,73555.38,0.0,0.91438,7e-05,10.21993]
[1780052085760,35.32,73554.11,0.0,0.91428,7e-05,10.22873]
[1780052087774,35.33,73551.61,0.0,0.9141,7e-05,10.244]
[1780052091802,35.33,73548.31,0.0,0.91385,7e-05,10.26631]
[1780052097845,35.34,73549.19,0.0,0.91385,7e-05,10.26675]
[1780052101872,35.34,73546.81,0.0,0.91368,7e-05,10.28156]
[1780052109929,35.34,73547.16,0.0,0.91369,7e-05,10.28075]
[1780052115973,35.35,73551.8,0.0,0.91399,7e-05,10.25422]
[1780052116980,35.35,73554.52,0.0,0.91417,7e-05,10.23828]
[1780052117987,35.35,73557.32,0.0,0.91436,7e-05,10.22191]
[1780052123022,35.35,73559.08,0.0,0.91447,7e-05,10.21278]
[1780052130071,35.35,73559.28,0.0,0.91446,7e-05,10.21342]
[1780052132084,35.35,73561.85,0.0,0.91465,7e-05,10.19525]
[1780052138127,35.36,73561.14,0.0,0.91458,7e-05,10.20128]
[1780052140141,35.36,73563.32,0.0,0.91473,7e-05,10.18892]
[1780052145176,35.36,73564.94,0.0,0.91482,7e-05,10.18077]
[1780052151241,35.36,73569.97,0.0,0.91514,7e-05,10.15278]
[1780052152059,35.36,73569.97,0.0,0.91514,7e-05,10.15278]
[1780052152245,35.36,73569.97,0.0,0.91514,7e-05,10.15278]
[1780052152264,35.37,73583.35,0.0,0.91603,7e-05,10.07435]
[1780052153240,35.37,73585.41,0.0,0.91617,7e-05,10.06233]
[1780052155450,35.37,73584.84,0.0,0.91613,7e-05,10.06567]
[1780052161297,35.37,73581.57,0.0,0.9159,7e-05,10.08582]
[1780052162304,35.37,73576.68,0.0,0.91557,7e-05,10.11498]
[1780052167339,35.37,73577.13,0.0,0.91558,7e-05,10.11409]
[1780052168731,35.37,73579.99,0.0,0.91577,7e-05,10.09724]
[1780052168782,35.37,73579.99,0.0,0.91577,7e-05,10.09724]
[1780052168916,35.37,73579.99,0.0,0.91577,7e-05,10.09724]
[1780052168969,35.37,73579.99,0.0,0.91577,7e-05,10.09724]
[1780052169220,35.37,73579.99,0.0,0.91577,7e-05,10.09724]
[1780052169353,35.37,73580.62,0.0,0.91581,7e-05,10.09355]
[1780052174388,35.37,73580.25,0.0,0.91579,7e-05,10.09573]
[1780052178430,35.37,73582.29,0.0,0.91593,7e-05,10.08377]
[1780052178470,35.37,73582.29,0.0,0.91593,7e-05,10.08377]
[1780052178482,35.37,73582.29,0.0,0.91593,7e-05,10.08377]
[1780052178606,35.37,73582.29,0.0,0.91593,7e-05,10.08377]
[1780052178656,35.37,73582.29,0.0,0.91593,7e-05,10.08377]
[1780052178570,35.37,73582.02,0.0,0.9159,7e-05,10.08574]
[1780052178720,35.37,73582.02,0.0,0.9159,7e-05,10.08574]
[1780052179168,35.37,73582.02,0.0,0.9159,7e-05,10.08574]
[1780052179219,35.37,73582.02,0.0,0.9159,7e-05,10.08574]
[1780052179423,35.37,73582.1,0.0,0.9159,7e-05,10.08566]
[1780052184458,35.38,73580.98,0.0,0.91581,7e-05,10.09412]
[1780052186092,35.38,73581.48,0.0,0.91584,7e-05,10.09154]
[1780052186144,35.38,73581.48,0.0,0.91584,7e-05,10.09154]
[1780052186220,35.38,73581.48,0.0,0.91584,7e-05,10.09154]
[1780052186316,35.38,73581.48,0.0,0.91584,7e-05,10.09154]
[1780052186367,35.38,73581.48,0.0,0.91584,7e-05,10.09154]
[1780052186469,35.38,73581.48,0.0,0.91584,7e-05,10.09154]
[1780052186471,35.38,73580.97,0.0,0.9158,7e-05,10.09491]
[1780052191507,35.38,73584.04,0.0,0.91601,7e-05,10.07531]
[1780052196002,35.38,73584.79,0.0,0.91604,7e-05,10.07248]
[1780052196066,35.38,73584.79,0.0,0.91604,7e-05,10.07248]
[1780052196134,35.38,73584.79,0.0,0.91604,7e-05,10.07248]
[1780052196187,35.38,73584.79,0.0,0.91604,7e-05,10.07248]
[1780052196220,35.38,73584.79,0.0,0.91604,7e-05,10.07248]
[1780052196541,35.38,73584.72,0.0,0.91603,7e-05,10.07328]
[1780052198556,35.39,73588.94,0.0,0.9163,7e-05,10.04931]
[1780052203591,35.4,73591.67,0.0,0.91642,7e-05,10.03931]
[1780052203820,35.4,73591.67,0.0,0.91642,7e-05,10.03931]
[1780052203929,35.4,73591.67,0.0,0.91642,7e-05,10.03931]
[1780052203972,35.4,73591.67,0.0,0.91642,7e-05,10.03931]
[1780052203982,35.4,73591.67,0.0,0.91642,7e-05,10.03931]
[1780052204599,35.4,73591.63,0.0,0.91641,7e-05,10.03999]
[1780052207567,35.4,73591.74,0.0,0.91641,7e-05,10.04022]
[1780052207723,35.4,73591.74,0.0,0.9164,7e-05,10.04066]
[1780052213662,35.41,73591.61,0.0,0.91637,7e-05,10.04401]
[1780052218696,35.41,73590.75,0.0,0.91629,7e-05,10.05119]
[1780052220714,35.41,73584.28,0.0,0.91585,7e-05,10.08997]
[1780052221653,35.41,73584.28,0.0,0.91585,7e-05,10.08997]
[1780052221670,35.41,73584.28,0.0,0.91585,7e-05,10.08997]
[1780052221719,35.41,73584.28,0.0,0.91585,7e-05,10.08997]
[1780052221721,35.41,73577.24,0.0,0.91537,7e-05,10.1317]
[1780052222047,35.41,73577.24,0.0,0.91537,7e-05,10.1317]
[1780052222099,35.41,73577.24,0.0,0.91537,7e-05,10.1317]
[1780052222218,35.41,73577.24,0.0,0.91537,7e-05,10.1317]
[1780052228319,35.41,73578.61,0.0,0.91545,7e-05,10.12507]
[1780052228469,35.41,73578.61,0.0,0.91545,7e-05,10.12507]
[1780052228485,35.41,73578.61,0.0,0.91545,7e-05,10.12507]
[1780052228503,35.41,73578.61,0.0,0.91545,7e-05,10.12507]
[1780052228719,35.41,73578.61,0.0,0.91545,7e-05,10.12507]
[1780052228738,35.41,73578.61,0.0,0.91545,7e-05,10.12507]
[1780052228657,35.42,73577.91,0.0,0.91539,7e-05,10.12977]
[1780052230232,35.42,73579.24,0.0,0.91548,7e-05,10.12195]
[1780052230468,35.42,73579.24,0.0,0.91548,7e-05,10.12195]
[1780052230471,35.42,73581.06,0.0,0.9156,7e-05,10.11188]
[1780052230932,35.42,73581.06,0.0,0.9156,7e-05,10.11188]
[1780052230979,35.42,73581.06,0.0,0.9156,7e-05,10.11188]
[1780052231069,35.42,73588.38,0.0,0.91609,7e-05,10.0689]
[1780052232798,35.42,73590.46,0.0,0.91622,7e-05,10.05749]
[1780052234942,35.42,73589.63,0.0,0.91616,7e-05,10.06276]
[1780052234970,35.42,73589.63,0.0,0.91616,7e-05,10.06276]
[1780052235055,35.42,73589.63,0.0,0.91616,7e-05,10.06276]
[1780052235106,35.42,73589.63,0.0,0.91616,7e-05,10.06276]
[1780052235219,35.42,73589.63,0.0,0.91616,7e-05,10.06276]
[1780052235308,35.42,73590.58,0.0,0.91621,7e-05,10.05799]
[1780052240951,35.42,73593.2,0.0,0.91637,7e-05,10.04428]
[1780052241468,35.42,73593.2,0.0,0.91637,7e-05,10.04428]
[1780052241537,35.43,73593.53,0.0,0.91638,7e-05,10.0432]
[1780052244167,35.43,73593.49,0.0,0.91637,7e-05,10.04386]
[1780052244218,35.43,73593.49,0.0,0.91637,7e-05,10.04386]
[1780052244221,35.43,73593.49,0.0,0.91637,7e-05,10.04386]
[1780052246276,35.43,73593.45,0.0,0.91636,7e-05,10.04494]
[1780052246546,35.43,73593.45,0.0,0.91636,7e-05,10.04494]
[1780052246597,35.43,73593.45,0.0,0.91636,7e-05,10.04494]
[1780052246721,35.43,73593.45,0.0,0.91636,7e-05,10.04494]
[1780052246647,35.43,73593.65,0.0,0.91636,7e-05,10.04461]
[1780052247470,35.43,73593.65,0.0,0.91636,7e-05,10.04461]
[1780052247571,35.43,73592.87,0.0,0.91631,7e-05,10.04959]
[1780052252114,35.43,73595.9,0.0,0.91649,7e-05,10.0331]
[1780052253471,35.43,73595.9,0.0,0.91651,7e-05,10.03006]
[1780052253653,35.43,73595.9,0.0,0.91651,7e-05,10.03006]
[1780052253656,35.43,73595.9,0.0,0.91651,7e-05,10.03006]
[1780052253720,35.43,73595.9,0.0,0.91651,7e-05,10.03006]
[1780052253690,35.44,73595.86,0.0,0.9165,7e-05,10.03116]
[1780052257468,35.44,73595.83,0.0,0.91649,7e-05,10.0322]
[1780052257569,35.44,73595.48,0.0,0.91646,7e-05,10.0351]
[1780052259094,35.44,73592.85,0.0,0.91628,7e-05,10.0505]
[1780052259107,35.44,73592.85,0.0,0.91628,7e-05,10.0505]
[1780052259222,35.44,73592.85,0.0,0.91628,7e-05,10.0505]
[1780052259247,35.44,73585.29,0.0,0.91578,7e-05,10.09521]
[1780052260995,35.44,73584.84,0.0,0.91574,7e-05,10.0985]
[1780052265773,35.44,73584.84,0.0,0.91573,7e-05,10.09946]
[1780052265853,35.44,73585.59,0.0,0.91577,7e-05,10.09537]
[1780052265862,35.44,73585.59,0.0,0.91577,7e-05,10.09537]
[1780052265895,35.44,73585.59,0.0,0.91577,7e-05,10.09537]
[1780052265970,35.44,73585.59,0.0,0.91577,7e-05,10.09537]
[1780052266030,35.44,73585.52,0.0,0.91577,7e-05,10.0961]
[1780052271065,35.45,73586.46,0.0,0.91581,7e-05,10.09218]
[1780052274219,35.45,73587.64,0.0,0.91588,7e-05,10.08591]
[1780052274275,35.45,73587.64,0.0,0.91588,7e-05,10.08591]
[1780052274382,35.45,73587.64,0.0,0.91588,7e-05,10.08591]
[1780052274433,35.45,73587.64,0.0,0.91588,7e-05,10.08591]
[1780052274473,35.45,73587.64,0.0,0.91588,7e-05,10.08591]
[1780052274535,35.45,73587.14,0.0,0.91584,7e-05,10.08951]
[1780052279296,35.45,73587.41,0.0,0.91585,7e-05,10.08859]
[1780052281467,35.45,73587.31,0.0,0.91584,7e-05,10.09017]
[1780052283615,35.45,73587.34,0.0,0.91583,7e-05,10.09065]
[1780052283665,35.45,73587.34,0.0,0.91583,7e-05,10.09065]
[1780052283725,35.45,73587.34,0.0,0.91583,7e-05,10.09065]
[1780052283717,35.45,73587.8,0.0,0.91585,7e-05,10.08861]
[1780052284440,35.46,73588.04,0.0,0.91587,7e-05,10.08753]
[1780052285330,35.46,73588.04,0.0,0.91587,7e-05,10.08753]
[1780052285379,35.46,73588.04,0.0,0.91587,7e-05,10.08753]
[1780052285470,35.46,73588.04,0.0,0.91587,7e-05,10.08753]
[1780052287939,35.46,73588.13,0.0,0.91586,7e-05,10.08768]
[1780052289471,35.46,73588.7,0.0,0.9159,7e-05,10.08466]
[1780052289570,35.46,73589.05,0.0,0.91591,7e-05,10.08328]
[1780052292417,35.46,73589.22,0.0,0.91592,7e-05,10.08263]
[1780052292471,35.46,73589.22,0.0,0.91592,7e-05,10.08263]
[1780052296908,35.46,73590.98,0.0,0.91602,7e-05,10.07405]
[1780052296960,35.46,73590.98,0.0,0.91602,7e-05,10.07405]
[1780052296968,35.46,73590.98,0.0,0.91602,7e-05,10.07405]
[1780052297248,35.46,73591.2,0.0,0.91603,7e-05,10.07311]
[1780052302012,35.46,73590.87,0.0,0.916,7e-05,10.07575]
[1780052302062,35.46,73590.87,0.0,0.916,7e-05,10.07575]
[1780052302218,35.46,73590.87,0.0,0.916,7e-05,10.07575]
[1780052305456,35.47,73592.13,0.0,0.91606,7e-05,10.07049]
[1780052305471,35.47,73592.13,0.0,0.91606,7e-05,10.07049]
[1780052305534,35.47,73591.28,0.0,0.916,7e-05,10.07582]
[1780052310877,35.47,73591.54,0.0,0.916,7e-05,10.07601]
[1780052310924,35.47,73591.54,0.0,0.916,7e-05,10.07601]
[1780052310968,35.47,73591.54,0.0,0.916,7e-05,10.07601]
[1780052315810,35.47,73591.98,0.0,0.91604,7e-05,10.07133]
[1780052315815,35.47,73591.98,0.0,0.91604,7e-05,10.07133]
[1780052315969,35.48,73592.09,0.0,0.91604,7e-05,10.07104]
[1780052316416,35.48,73591.68,0.0,0.91601,7e-05,10.07378]
[1780052321026,35.48,73591.93,0.0,0.91602,7e-05,10.07334]
[1780052323473,35.48,73591.93,0.0,0.91601,7e-05,10.07368]
[1780052323569,35.48,73591.93,0.0,0.916,7e-05,10.0747]
[1780052324438,35.48,73587.29,0.0,0.91569,7e-05,10.10222]
[1780052325148,35.48,73587.29,0.0,0.91569,7e-05,10.10222]
[1780052325194,35.48,73587.29,0.0,0.91569,7e-05,10.10222]
[1780052325219,35.48,73587.29,0.0,0.91569,7e-05,10.10222]
[1780052325445,35.48,73582.79,0.0,0.91538,7e-05,10.12892]
[1780052325928,35.48,73582.79,0.0,0.91538,7e-05,10.12892]
[1780052325969,35.48,73582.79,0.0,0.91538,7e-05,10.12892]
[1780052326452,35.48,73581.55,0.0,0.9153,7e-05,10.13645]
[1780052327866,35.48,73579.33,0.0,0.91515,7e-05,10.14973]
[1780052329471,35.48,73577.12,0.0,0.915,7e-05,10.16294]
[1780052329473,35.48,73575.15,0.0,0.91486,7e-05,10.17473]
[1780052331443,35.48,73575.39,0.0,0.91487,7e-05,10.1735]
[1780052331473,35.48,73575.39,0.0,0.91487,7e-05,10.1735]
[1780052332496,35.48,73569.85,0.0,0.9145,7e-05,10.20648]
[1780052333128,35.48,73569.85,0.0,0.9145,7e-05,10.20648]
[1780052334383,35.48,73568.65,0.0,0.91442,7e-05,10.21368]
[1780052334428,35.48,73568.65,0.0,0.91442,7e-05,10.21368]
[1780052334472,35.48,73568.65,0.0,0.91442,7e-05,10.21368]
[1780052334510,35.49,73569.2,0.0,0.91445,7e-05,10.21056]
[1780052335468,35.49,73569.2,0.0,0.91445,7e-05,10.21056]
[1780052340487,35.49,73569.07,0.0,0.91444,7e-05,10.21197]
[1780052340533,35.49,73569.07,0.0,0.91444,7e-05,10.21197]
[1780052340720,35.49,73569.07,0.0,0.91444,7e-05,10.21197]
[1780052342566,35.49,73565.42,0.0,0.91418,7e-05,10.23387]
[1780052342869,35.49,73565.42,0.0,0.91418,7e-05,10.23387]
[1780052342887,35.49,73565.42,0.0,0.91418,7e-05,10.23387]
[1780052342969,35.49,73565.42,0.0,0.91418,7e-05,10.23387]
[1780052343573,35.49,73565.57,0.0,0.91419,7e-05,10.23308]
[1780052348819,35.49,73565.07,0.0,0.91415,7e-05,10.23644]
[1780052348863,35.49,73565.07,0.0,0.91415,7e-05,10.23644]
[1780052348970,35.49,73566.23,0.0,0.91423,7e-05,10.2297]
[1780052353867,35.49,73565.95,0.0,0.91421,7e-05,10.23147]
[1780052353941,35.49,73565.03,0.0,0.91414,7e-05,10.23733]
[1780052353969,35.49,73565.03,0.0,0.91414,7e-05,10.23733]
[1780052354740,35.49,73565.03,0.0,0.91414,7e-05,10.23733]
[1780052354793,35.49,73565.03,0.0,0.91414,7e-05,10.23733]
[1780052354826,35.49,73565.71,0.0,0.91419,7e-05,10.23343]
[1780052354969,35.49,73565.71,0.0,0.91419,7e-05,10.23343]
[1780052360692,35.49,73565.95,0.0,0.9142,7e-05,10.23269]
[1780052364929,35.49,73565.76,0.0,0.91418,7e-05,10.23427]
[1780052364967,35.49,73565.76,0.0,0.91418,7e-05,10.23427]
[1780052365242,35.49,73565.76,0.0,0.91418,7e-05,10.23427]
[1780052365298,35.49,73565.76,0.0,0.91418,7e-05,10.23427]
[1780052365470,35.49,73565.76,0.0,0.91418,7e-05,10.23427]
[1780052365727,35.49,73564.96,0.0,0.91412,7e-05,10.2391]
[1780052370762,35.49,73565.53,0.0,0.91416,7e-05,10.23628]
[1780052372446,35.49,73565.53,0.0,0.91416,7e-05,10.23628]
[1780052372468,35.49,73565.53,0.0,0.91416,7e-05,10.23628]
[1780052372863,35.49,73565.53,0.0,0.91416,7e-05,10.23628]
[1780052372881,35.49,73565.53,0.0,0.91418,7e-05,10.23302]
[1780052372908,35.49,73565.53,0.0,0.91418,7e-05,10.23302]
[1780052372969,35.49,73565.53,0.0,0.91418,7e-05,10.23302]
[1780052373784,35.49,73564.68,0.0,0.91412,7e-05,10.23815]
[1780052378017,35.49,73565.76,0.0,0.91419,7e-05,10.23213]
[1780052380937,35.5,73563.73,0.0,0.91405,7e-05,10.2446]
[1780052380959,35.5,73563.73,0.0,0.91405,7e-05,10.2446]
[1780052380968,35.5,73563.73,0.0,0.91405,7e-05,10.2446]
[1780052381425,35.5,73563.73,0.0,0.91405,7e-05,10.2446]
[1780052381468,35.5,73563.73,0.0,0.91405,7e-05,10.2446]
[1780052381840,35.5,73562.75,0.0,0.91398,7e-05,10.25049]
[1780052385453,35.5,73562.63,0.0,0.91397,7e-05,10.25149]
[1780052385469,35.5,73562.63,0.0,0.91397,7e-05,10.25149]
[1780052385868,35.5,73561.05,0.0,0.91386,7e-05,10.26092]
[1780052388882,35.5,73559.46,0.0,0.91375,7e-05,10.27047]
[1780052388889,35.5,73554.13,0.0,0.91339,7e-05,10.30205]
[1780052388968,35.5,73554.13,0.0,0.91339,7e-05,10.30205]
[1780052389897,35.5,73548.92,0.0,0.91303,7e-05,10.33291]
[1780052392168,35.5,73548.93,0.0,0.91303,7e-05,10.33284]
[1780052393976,35.5,73546.65,0.0,0.91288,7e-05,10.34631]
[1780052394000,35.5,73546.65,0.0,0.91288,7e-05,10.34631]
[1780052394048,35.5,73544.81,0.0,0.91275,7e-05,10.35719]
[1780052395474,35.5,73544.81,0.0,0.91275,7e-05,10.35719]
[1780052396946,35.5,73539.94,0.0,0.91242,7e-05,10.38596]
[1780052397953,35.5,73536.23,0.0,0.91216,7e-05,10.40792]
[1780052401981,35.5,73532.38,0.0,0.9119,7e-05,10.43036]
[1780052405007,35.49,73528.29,0.0,0.91163,7e-05,10.45427]
[1780052406009,35.49,73524.47,0.0,0.91136,7e-05,10.47685]
[1780052407016,35.49,73530.06,0.0,0.91175,7e-05,10.44333]
[1780052411975,35.49,73529.16,0.0,0.9117,7e-05,10.44803]
[1780052413062,35.49,73524.79,0.0,0.9114,7e-05,10.47374]
[1780052414069,35.49,73520.17,0.0,0.91108,7e-05,10.50108]
[1780052415076,35.49,73515.49,0.0,0.91076,7e-05,10.52878]
[1780052416083,35.49,73512.52,0.0,0.91056,7e-05,10.54623]
[1780052421118,35.49,73508.15,0.0,0.91027,7e-05,10.57075]
[1780052426153,35.48,73507.97,0.0,0.91028,7e-05,10.57005]
[1780052431188,35.48,73507.75,0.0,0.91031,7e-05,10.56609]
[1780052432195,35.48,73505.09,0.0,0.91012,7e-05,10.58167]
[1780052433202,35.48,73498.44,0.0,0.90966,7e-05,10.62116]
[1780052438237,35.48,73500.28,0.0,0.90981,7e-05,10.60799]
[1780052442265,35.47,73506.57,0.0,0.91027,7e-05,10.5687]
[1780052443272,35.47,73509.56,0.0,0.91049,7e-05,10.55046]
[1780052449315,35.47,73510.13,0.0,0.91055,7e-05,10.54525]
[1780052453343,35.47,73515.95,0.0,0.91097,7e-05,10.50927]
[1780052454350,35.47,73520.05,0.0,0.91126,7e-05,10.4845]
[1780052456364,35.46,73521.11,0.0,0.91133,7e-05,10.47773]
[1780052459385,35.46,73518.47,0.0,0.91116,7e-05,10.49291]
[1780052464422,35.46,73519.94,0.0,0.91127,7e-05,10.48305]
[1780052469457,35.46,73520.01,0.0,0.91129,7e-05,10.48159]
[1780052474492,35.46,73522.1,0.0,0.91145,7e-05,10.4681]
[1780052481541,35.45,73521.0,0.0,0.91139,7e-05,10.47314]
[1780052482548,35.45,73514.53,0.0,0.91094,7e-05,10.51158]
[1780052487585,35.45,73513.93,0.0,0.91091,7e-05,10.51383]
[1780052492621,35.45,73513.71,0.0,0.91094,7e-05,10.51028]
[1780052497658,35.45,73513.94,0.0,0.91097,7e-05,10.50757]
[1780052503700,35.44,73513.97,0.0,0.91099,7e-05,10.50582]
[1780052508735,35.44,73514.6,0.0,0.91105,7e-05,10.50077]
[1780052512763,35.44,73519.27,0.0,0.91138,7e-05,10.47187]
[1780052514777,35.44,73522.4,0.0,0.91161,7e-05,10.45279]
[1780052520819,35.44,73523.3,0.0,0.91168,7e-05,10.44635]
[1780052522833,35.44,73528.22,0.0,0.91202,7e-05,10.4167]
[1780052527868,35.43,73527.66,0.0,0.91199,7e-05,10.41939]
[1780052532904,35.43,73526.33,0.0,0.91191,7e-05,10.42663]
[1780052540964,35.43,73526.04,0.0,0.9119,7e-05,10.42728]
[1780052546000,35.43,73526.95,0.0,0.91197,7e-05,10.42119]
[1780052551035,35.43,73526.96,0.0,0.912,7e-05,10.417]
[1780052556070,35.43,73527.32,0.0,0.91204,7e-05,10.41427]
[1780052561105,35.43,73526.56,0.0,0.91199,7e-05,10.41822]
[1780052562112,35.43,73523.66,0.0,0.91179,7e-05,10.43538]
[1780052568154,35.42,73523.87,0.0,0.91182,7e-05,10.43323]
[1780052574196,35.42,73523.5,0.0,0.9118,7e-05,10.43455]
[1780052577219,35.42,73528.41,0.0,0.91214,7e-05,10.40481]
[1780052578226,35.42,73532.59,0.0,0.91243,7e-05,10.37982]
[1780052583261,35.42,73533.86,0.0,0.91253,7e-05,10.37188]
[1780052584268,35.42,73536.31,0.0,0.91269,7e-05,10.35725]
[1780052589304,35.42,73536.57,0.0,0.91271,7e-05,10.35551]
[1780052594339,35.42,73536.6,0.0,0.91272,7e-05,10.35512]
[1780052599374,35.42,73535.38,0.0,0.91264,7e-05,10.36213]
[1780052604409,35.42,73535.42,0.0,0.91264,7e-05,10.36162]
[1780052609445,35.42,73535.52,0.0,0.91265,7e-05,10.36075]
[1780052610451,35.42,73538.34,0.0,0.91285,7e-05,10.34394]
[1780052612560,35.42,73540.07,0.0,0.91299,7e-05,10.3301]
[1780052618507,35.42,73541.94,0.0,0.91312,7e-05,10.31894]
[1780052623542,35.42,73540.13,0.0,0.913,7e-05,10.32974]
[1780052628577,35.42,73541.08,0.0,0.91306,7e-05,10.32411]
[1780052633611,35.42,73540.35,0.0,0.91301,7e-05,10.32845]
[1780052636633,35.42,73543.61,0.0,0.91324,7e-05,10.3091]
[1780052639654,35.42,73540.54,0.0,0.91302,7e-05,10.32741]
[1780052643701,35.42,73545.73,0.0,0.91338,7e-05,10.29668]
[1780052645715,35.42,73549.21,0.0,0.91361,7e-05,10.27619]
[1780052647729,35.42,73551.66,0.0,0.91378,7e-05,10.26188]
[1780052652765,35.42,73553.44,0.0,0.91389,7e-05,10.25203]
[1780052654780,35.42,73546.95,0.0,0.91345,7e-05,10.29073]
[1780052655787,35.42,73542.16,0.0,0.91312,7e-05,10.31921]
[1780052656794,35.42,73535.61,0.0,0.91267,7e-05,10.35815]
[1780052661831,35.42,73536.92,0.0,0.91276,7e-05,10.35026]
[1780052666866,35.42,73537.59,0.0,0.91281,7e-05,10.34623]
[1780052669887,35.42,73535.21,0.0,0.91264,7e-05,10.36035]
[1780052672908,35.42,73537.89,0.0,0.91285,7e-05,10.34086]
[1780052677943,35.42,73538.83,0.0,0.91292,7e-05,10.33534]
[1780052682978,35.42,73537.91,0.0,0.91285,7e-05,10.34088]
[1780052688013,35.42,73536.65,0.0,0.91277,7e-05,10.34838]
[1780052695062,35.42,73536.84,0.0,0.91278,7e-05,10.34718]
[1780052699091,35.42,73539.19,0.0,0.91294,7e-05,10.3332]
[1780052703120,35.42,73535.43,0.0,0.91268,7e-05,10.35557]
[1780052706141,35.42,73538.73,0.0,0.91291,7e-05,10.33591]
[1780052710170,35.42,73541.8,0.0,0.91312,7e-05,10.3177]
[1780052711176,35.42,73546.18,0.0,0.91342,7e-05,10.29176]
[1780052713190,35.42,73548.88,0.0,0.9136,7e-05,10.27593]
[1780052714197,35.42,73553.6,0.0,0.91392,7e-05,10.24809]
[1780052715204,35.42,73555.88,0.0,0.91408,7e-05,10.23475]
[1780052720239,35.42,73557.99,0.0,0.91421,7e-05,10.22317]
[1780052724267,35.42,73554.81,0.0,0.91399,7e-05,10.24274]
[1780052729302,35.43,73555.59,0.0,0.91403,7e-05,10.23898]
[1780052734340,35.43,73555.72,0.0,0.91405,7e-05,10.23562]
[1780052739375,35.43,73556.88,0.0,0.91412,7e-05,10.22971]
[1780052740382,35.43,73560.92,0.0,0.91439,7e-05,10.20605]
[1780052741390,35.43,73563.2,0.0,0.91454,7e-05,10.19283]
[1780052746425,35.43,73561.99,0.0,0.91445,7e-05,10.20123]
[1780052749446,35.43,73566.17,0.0,0.91472,7e-05,10.1773]
[1780052751460,35.44,73568.47,0.0,0.91487,7e-05,10.16432]
[1780052756495,35.44,73570.71,0.0,0.915,7e-05,10.15264]
[1780052761530,35.44,73566.63,0.0,0.91471,7e-05,10.17821]
[1780052766565,35.44,73566.09,0.0,0.91466,7e-05,10.18269]
[1780052771600,35.45,73567.87,0.0,0.91477,7e-05,10.17351]
[1780052776635,35.45,73568.36,0.0,0.91479,7e-05,10.17193]
[1780052783684,35.45,73567.84,0.0,0.91473,7e-05,10.17679]
[1780052789728,35.46,73568.61,0.0,0.91477,7e-05,10.17374]
[1780052794763,35.46,73568.42,0.0,0.91476,7e-05,10.17261]
[1780052799798,35.46,73568.61,0.0,0.91476,7e-05,10.17272]
[1780052804833,35.46,73568.37,0.0,0.91473,7e-05,10.17557]
[1780052815073,35.46,73568.36,0.0,0.91472,7e-05,10.17656]
[1780052821952,35.47,73567.35,0.0,0.91462,7e-05,10.18547]
[1780052826988,35.47,73568.28,0.0,0.91467,7e-05,10.18113]
[1780052832030,35.47,73566.88,0.0,0.91456,7e-05,10.19055]
[1780052833033,35.47,73553.46,0.0,0.91365,7e-05,10.26998]
[1780052834040,35.47,73553.15,0.0,0.91363,7e-05,10.27192]
[1780052836053,35.48,73549.32,0.0,0.91336,7e-05,10.29477]
[1780052841089,35.48,73548.97,0.0,0.91334,7e-05,10.29714]
[1780052848138,35.48,73550.32,0.0,0.91342,7e-05,10.28957]
[1780052853173,35.48,73549.38,0.0,0.91338,7e-05,10.29196]
[1780052858208,35.48,73549.16,0.0,0.91336,7e-05,10.29355]
[1780052862236,35.48,73554.96,0.0,0.91375,7e-05,10.25952]
[1780052864250,35.48,73557.46,0.0,0.91392,7e-05,10.24499]
[1780052869285,35.48,73558.21,0.0,0.91397,7e-05,10.24125]
[1780052872306,35.48,73560.71,0.0,0.91413,7e-05,10.22693]
[1780052877341,35.48,73561.86,0.0,0.9142,7e-05,10.22102]
[1780052882376,35.48,73562.52,0.0,0.91423,7e-05,10.21804]
[1780052889425,35.49,73559.54,0.0,0.91402,7e-05,10.23691]
[1780052891439,35.49,73564.8,0.0,0.91437,7e-05,10.20621]
[1780052896474,35.49,73565.0,0.0,0.91437,7e-05,10.20608]
[1780052901509,35.49,73564.62,0.0,0.91433,7e-05,10.20935]
[1780052906545,35.49,73558.24,0.0,0.91389,7e-05,10.24795]
[1780052911581,35.49,73556.33,0.0,0.91378,7e-05,10.25633]
[1780052916616,35.5,73555.28,0.0,0.9137,7e-05,10.26313]
[1780052921897,35.5,73554.63,0.0,0.91365,7e-05,10.2674]
[1780052927693,35.5,73555.12,0.0,0.91368,7e-05,10.26525]
[1780052932729,35.5,73555.81,0.0,0.91372,7e-05,10.26173]
[1780052937763,35.5,73555.34,0.0,0.91368,7e-05,10.2651]
[1780052942798,35.5,73555.32,0.0,0.91367,7e-05,10.26581]
[1780052947833,35.5,73555.62,0.0,0.91368,7e-05,10.26464]
[1780052952875,35.5,73555.58,0.0,0.91367,7e-05,10.26549]
[1780052960926,35.51,73555.51,0.0,0.91366,7e-05,10.26689]
[1780052965961,35.51,73554.75,0.0,0.9136,7e-05,10.27198]
[1780052974017,35.51,73554.72,0.0,0.91361,7e-05,10.26975]
[1780052982076,35.51,73552.85,0.0,0.91347,7e-05,10.28177]
[1780052983084,35.51,73546.35,0.0,0.91303,7e-05,10.32033]
[1780052984091,35.51,73543.45,0.0,0.91283,7e-05,10.33756]
[1780052986105,35.51,73539.37,0.0,0.91255,7e-05,10.36178]
[1780052989127,35.51,73535.78,0.0,0.9123,7e-05,10.38301]
[1780052990133,35.51,73533.17,0.0,0.91212,7e-05,10.39846]
[1780052994162,35.51,73530.34,0.0,0.91193,7e-05,10.41493]
[1780052999198,35.51,73531.51,0.0,0.91202,7e-05,10.40747]
[1780053006248,35.51,73532.2,0.0,0.91207,7e-05,10.40274]
[1780053008763,35.51,73532.2,0.0,0.91207,7e-05,10.40274]
[1780053014306,35.51,73532.33,0.0,0.91209,7e-05,10.40133]
[1780053017326,35.51,73535.81,0.0,0.91233,7e-05,10.38044]
[1780053018333,35.51,73538.23,0.0,0.9125,7e-05,10.36604]
[1780053022362,35.51,73541.09,0.0,0.9127,7e-05,10.34908]
[1780053027397,35.51,73541.54,0.0,0.91273,7e-05,10.34651]
[1780053028302,35.51,73541.54,0.0,0.91273,7e-05,10.34651]
[1780053034447,35.51,73540.44,0.0,0.91267,7e-05,10.34966]
[1780053039482,35.51,73541.09,0.0,0.91272,7e-05,10.34592]
[1780053045527,35.51,73541.4,0.0,0.91274,7e-05,10.34424]
[1780053052576,35.51,73541.54,0.0,0.91274,7e-05,10.3436]
[1780053057611,35.51,73543.45,0.0,0.91287,7e-05,10.33248]
[1780053062647,35.51,73539.91,0.0,0.91263,7e-05,10.35368]
[1780053063656,35.51,73536.44,0.0,0.91239,7e-05,10.37428]
[1780053069698,35.51,73534.29,0.0,0.91224,7e-05,10.38683]
[1780053074734,35.51,73534.32,0.0,0.91225,7e-05,10.38644]
[1780053079768,35.51,73534.79,0.0,0.91228,7e-05,10.38344]
[1780053084803,35.51,73534.58,0.0,0.91227,7e-05,10.38446]
[1780053090289,35.51,73534.75,0.0,0.91228,7e-05,10.38327]
[1780053096887,35.51,73535.71,0.0,0.91238,7e-05,10.37371]
[1780053101934,35.51,73537.47,0.0,0.9125,7e-05,10.36316]
[1780053107566,35.51,73538.6,0.0,0.91258,7e-05,10.35642]
[1780053112007,35.51,73543.73,0.0,0.91293,7e-05,10.32606]
[1780053117038,35.51,73544.17,0.0,0.91296,7e-05,10.32366]
[1780053122075,35.51,73542.7,0.0,0.91286,7e-05,10.33256]
[1780053124089,35.51,73540.37,0.0,0.9127,7e-05,10.34643]
[1780053125096,35.51,73537.38,0.0,0.91249,7e-05,10.3642]
[1780053128117,35.51,73541.06,0.0,0.91274,7e-05,10.34236]
[1780053133152,35.51,73541.74,0.0,0.91279,7e-05,10.33839]
[1780053138187,35.51,73543.1,0.0,0.91288,7e-05,10.33047]
[1780053143222,35.51,73542.62,0.0,0.91285,7e-05,10.33349]
[1780053148257,35.51,73542.86,0.0,0.91286,7e-05,10.3322]
[1780053153292,35.51,73543.17,0.0,0.91291,7e-05,10.32699]
[1780053158327,35.51,73543.0,0.0,0.91289,7e-05,10.32816]
[1780053160345,35.51,73538.83,0.0,0.91261,7e-05,10.35293]
[1780053165376,35.51,73538.02,0.0,0.91255,7e-05,10.35764]
[1780053170411,35.51,73538.34,0.0,0.91257,7e-05,10.35566]
[1780053177460,35.51,73538.8,0.0,0.91261,7e-05,10.35283]
[1780053182495,35.51,73539.22,0.0,0.91264,7e-05,10.35028]
[1780053189544,35.51,73538.21,0.0,0.91257,7e-05,10.35615]
[1780053190551,35.51,73540.88,0.0,0.91275,7e-05,10.34031]
[1780053195587,35.51,73540.16,0.0,0.9127,7e-05,10.34464]
[1780053200622,35.51,73541.72,0.0,0.91281,7e-05,10.33551]
[1780053205657,35.51,73541.52,0.0,0.91279,7e-05,10.33686]
[1780053210692,35.51,73542.43,0.0,0.91285,7e-05,10.33165]
[1780053217741,35.51,73542.42,0.0,0.91287,7e-05,10.32855]
[1780053224790,35.51,73542.54,0.0,0.91288,7e-05,10.32823]
[1780053229825,35.51,73542.61,0.0,0.91288,7e-05,10.3281]
[1780053238891,35.51,73542.73,0.0,0.91288,7e-05,10.32791]
[1780053240912,35.51,73552.19,0.0,0.91353,7e-05,10.27206]
[1780053242167,35.51,73552.19,0.0,0.91353,7e-05,10.27206]
[1780053242658,35.51,73552.19,0.0,0.91353,7e-05,10.27206]
[1780053242674,35.51,73580.64,0.0,0.91545,7e-05,10.10471]
[1780053242967,35.51,73580.64,0.0,0.91545,7e-05,10.10471]
[1780053243930,35.51,73587.96,0.0,0.91594,7e-05,10.06146]
[1780053244860,35.51,73587.96,0.0,0.91594,7e-05,10.06146]
[1780053245587,35.51,73587.96,0.0,0.91594,7e-05,10.06146]
[1780053245645,35.51,73587.62,0.0,0.91592,7e-05,10.06282]
[1780053250979,35.51,73587.37,0.0,0.91592,7e-05,10.06267]
[1780053251986,35.51,73582.63,0.0,0.91561,7e-05,10.0901]
[1780053254000,35.51,73575.25,0.0,0.91511,7e-05,10.1342]
[1780053259035,35.51,73575.47,0.0,0.9151,7e-05,10.1346]
[1780053260043,35.51,73566.83,0.0,0.91452,7e-05,10.18573]
[1780053261049,35.51,73561.18,0.0,0.91413,7e-05,10.21927]
[1780053264695,35.51,73561.14,0.0,0.91413,7e-05,10.21991]
[1780053264718,35.51,73561.14,0.0,0.91413,7e-05,10.21991]
[1780053264752,35.51,73561.14,0.0,0.91413,7e-05,10.21991]
[1780053264796,35.51,73561.59,0.0,0.91415,7e-05,10.21767]
[1780053264967,35.51,73561.59,0.0,0.91415,7e-05,10.21767]
[1780053265077,35.51,73561.46,0.0,0.91414,7e-05,10.21844]
[1780053266285,35.51,73561.46,0.0,0.91414,7e-05,10.21844]
[1780053266470,35.51,73561.46,0.0,0.91414,7e-05,10.21844]
[1780053272054,35.52,73557.99,0.0,0.91392,7e-05,10.23653]
[1780053272060,35.52,73557.99,0.0,0.91392,7e-05,10.23653]
[1780053272111,35.52,73557.99,0.0,0.91392,7e-05,10.23653]
[1780053272217,35.52,73557.99,0.0,0.91392,7e-05,10.23653]
[1780053272319,35.52,73555.77,0.0,0.91377,7e-05,10.2498]
[1780053277161,35.52,73549.45,0.0,0.91333,7e-05,10.28783]
[1780053277926,35.52,73549.45,0.0,0.91333,7e-05,10.28783]
[1780053277935,35.52,73549.45,0.0,0.91333,7e-05,10.28783]
[1780053277972,35.52,73549.45,0.0,0.91333,7e-05,10.28783]
[1780053277978,35.52,73549.45,0.0,0.91333,7e-05,10.28783]
[1780053278168,35.52,73549.37,0.0,0.91332,7e-05,10.28841]
[1780053282208,35.52,73550.43,0.0,0.91339,7e-05,10.28242]
[1780053282218,35.52,73550.43,0.0,0.91339,7e-05,10.28242]
[1780053288239,35.52,73550.68,0.0,0.9134,7e-05,10.28164]
[1780053291240,35.52,73550.17,0.0,0.91336,7e-05,10.28486]
[1780053291283,35.52,73550.17,0.0,0.91336,7e-05,10.28486]
[1780053291345,35.52,73550.17,0.0,0.91336,7e-05,10.28486]
[1780053291397,35.52,73550.17,0.0,0.91336,7e-05,10.28486]
[1780053291474,35.52,73550.17,0.0,0.91336,7e-05,10.28486]
[1780053291573,35.52,73550.89,0.0,0.91341,7e-05,10.2808]
[1780053292966,35.52,73550.97,0.0,0.91342,7e-05,10.28033]
[1780053293220,35.52,73550.97,0.0,0.91342,7e-05,10.28033]
[1780053293269,35.52,73550.97,0.0,0.91342,7e-05,10.28033]
[1780053293467,35.52,73550.97,0.0,0.91342,7e-05,10.28033]
[1780053293499,35.52,73550.97,0.0,0.91341,7e-05,10.28054]
[1780053299315,35.52,73550.84,0.0,0.9134,7e-05,10.28182]
[1780053304351,35.52,73550.64,0.0,0.91338,7e-05,10.28363]
[1780053305956,35.52,73550.75,0.0,0.91339,7e-05,10.28298]
[1780053305967,35.52,73550.75,0.0,0.91339,7e-05,10.28298]
[1780053306025,35.52,73550.75,0.0,0.91339,7e-05,10.28298]
[1780053306659,35.52,73550.75,0.0,0.91339,7e-05,10.28298]
[1780053306711,35.52,73550.75,0.0,0.91339,7e-05,10.28298]
[1780053306719,35.52,73550.75,0.0,0.91339,7e-05,10.28298]
[1780053306812,35.52,73549.92,0.0,0.91333,7e-05,10.28809]
[1780053308774,35.52,73550.8,0.0,0.91339,7e-05,10.28299]
[1780053308968,35.52,73549.91,0.0,0.91332,7e-05,10.28835]
[1780053314421,35.52,73550.63,0.0,0.91337,7e-05,10.28471]
[1780053315455,35.52,73550.63,0.0,0.91337,7e-05,10.28471]
[1780053315469,35.52,73550.63,0.0,0.91337,7e-05,10.28471]
[1780053315500,35.52,73550.63,0.0,0.91337,7e-05,10.28471]
[1780053315589,35.52,73550.63,0.0,0.91337,7e-05,10.28471]
[1780053315641,35.52,73550.63,0.0,0.91337,7e-05,10.28471]
[1780053315721,35.52,73550.63,0.0,0.91337,7e-05,10.28471]
[1780053315742,35.52,73549.88,0.0,0.91331,7e-05,10.28925]
[1780053315999,35.52,73549.88,0.0,0.91331,7e-05,10.28925]
[1780053316218,35.52,73549.88,0.0,0.91331,7e-05,10.28925]
[1780053316435,35.52,73550.37,0.0,0.91335,7e-05,10.28645]
[1780053321578,35.53,73550.68,0.0,0.91336,7e-05,10.28492]
[1780053321720,35.53,73550.68,0.0,0.91336,7e-05,10.28492]
[1780053322827,35.53,73552.26,0.0,0.91347,7e-05,10.27579]
[1780053322877,35.53,73552.26,0.0,0.91347,7e-05,10.27579]
[1780053322884,35.53,73557.05,0.0,0.91379,7e-05,10.24762]
[1780053322971,35.53,73557.05,0.0,0.91379,7e-05,10.24762]
[1780053328519,35.53,73558.92,0.0,0.91391,7e-05,10.23764]
[1780053330963,35.53,73558.88,0.0,0.9139,7e-05,10.23823]
[1780053330971,35.53,73558.88,0.0,0.9139,7e-05,10.23823]
[1780053331013,35.53,73558.88,0.0,0.9139,7e-05,10.23823]
[1780053331036,35.53,73558.88,0.0,0.9139,7e-05,10.23823]
[1780053331085,35.53,73558.88,0.0,0.9139,7e-05,10.23823]
[1780053331219,35.53,73558.88,0.0,0.9139,7e-05,10.23823]
[1780053331540,35.53,73559.16,0.0,0.91395,7e-05,10.23325]
[1780053335740,35.53,73559.87,0.0,0.91399,7e-05,10.22961]
[1780053335758,35.53,73559.93,0.0,0.91399,7e-05,10.22945]
[1780053335971,35.53,73559.93,0.0,0.91399,7e-05,10.22945]
[1780053336224,35.53,73559.93,0.0,0.91399,7e-05,10.22945]
[1780053336575,35.53,73560.81,0.0,0.91405,7e-05,10.22445]
[1780053337118,35.53,73560.81,0.0,0.91405,7e-05,10.22445]
[1780053337169,35.53,73560.81,0.0,0.91405,7e-05,10.22445]
[1780053337219,35.53,73560.81,0.0,0.91405,7e-05,10.22445]
[1780053342617,35.53,73562.69,0.0,0.91416,7e-05,10.21457]
[1780053345588,35.53,73563.85,0.0,0.91423,7e-05,10.20816]
[1780053345639,35.53,73563.85,0.0,0.91423,7e-05,10.20816]
[1780053345723,35.53,73563.85,0.0,0.91423,7e-05,10.20816]
[1780053345792,35.53,73563.85,0.0,0.91423,7e-05,10.20838]
[1780053351680,35.54,73563.5,0.0,0.91419,7e-05,10.21173]
[1780053353746,35.54,73563.5,0.0,0.91419,7e-05,10.21173]
[1780053353789,35.54,73563.5,0.0,0.91419,7e-05,10.21173]
[1780053353893,35.54,73563.5,0.0,0.91419,7e-05,10.21173]
[1780053354627,35.54,73563.5,0.0,0.91419,7e-05,10.21216]
[1780053354679,35.54,73563.5,0.0,0.91419,7e-05,10.21216]
[1780053354722,35.54,73563.5,0.0,0.91419,7e-05,10.21216]
[1780053354822,35.54,73563.92,0.0,0.91421,7e-05,10.2099]
[1780053359336,35.54,73565.21,0.0,0.91429,7e-05,10.20321]
[1780053359470,35.54,73565.21,0.0,0.91429,7e-05,10.20321]
[1780053359721,35.54,73565.21,0.0,0.91429,7e-05,10.20321]
[1780053359737,35.54,73565.29,0.0,0.91429,7e-05,10.20296]
[1780053362250,35.54,73564.77,0.0,0.91425,7e-05,10.20648]
[1780053362302,35.54,73564.77,0.0,0.91425,7e-05,10.20648]
[1780053362469,35.54,73564.77,0.0,0.91425,7e-05,10.20648]
[1780053363347,35.54,73563.23,0.0,0.91415,7e-05,10.21577]
[1780053363391,35.54,73563.23,0.0,0.91415,7e-05,10.21577]
[1780053363469,35.54,73563.23,0.0,0.91415,7e-05,10.21577]
[1780053363765,35.54,73563.79,0.0,0.91418,7e-05,10.21268]
[1780053367321,35.54,73564.28,0.0,0.91421,7e-05,10.21045]
[1780053367325,35.54,73564.28,0.0,0.91421,7e-05,10.21045]
[1780053367373,35.54,73564.28,0.0,0.91421,7e-05,10.21045]
[1780053367475,35.54,73564.28,0.0,0.91421,7e-05,10.21045]
[1780053367562,35.54,73564.28,0.0,0.91421,7e-05,10.21045]
[1780053367793,35.54,73563.63,0.0,0.91416,7e-05,10.21449]
[1780053369718,35.54,73564.43,0.0,0.91421,7e-05,10.20999]
[1780053372167,35.54,73564.34,0.0,0.9142,7e-05,10.21117]
[1780053372222,35.54,73564.34,0.0,0.9142,7e-05,10.21117]
[1780053372828,35.55,73563.9,0.0,0.91417,7e-05,10.21398]
[1780053377864,35.55,73564.31,0.0,0.91418,7e-05,10.21262]
[1780053379996,35.55,73564.59,0.0,0.9142,7e-05,10.2114]
[1780053380039,35.55,73564.59,0.0,0.9142,7e-05,10.2114]
[1780053380086,35.55,73564.59,0.0,0.9142,7e-05,10.2114]
[1780053380138,35.55,73564.59,0.0,0.9142,7e-05,10.2114]
[1780053380221,35.55,73564.59,0.0,0.9142,7e-05,10.2114]
[1780053380885,35.55,73564.67,0.0,0.9142,7e-05,10.21114]
[1780053385397,35.55,73564.2,0.0,0.91416,7e-05,10.21479]
[1780053389540,35.55,73562.86,0.0,0.91406,7e-05,10.22349]
[1780053389592,35.55,73562.86,0.0,0.91406,7e-05,10.22349]
[1780053389680,35.55,73562.86,0.0,0.91406,7e-05,10.22349]
[1780053389721,35.55,73562.86,0.0,0.91406,7e-05,10.22349]
[1780053389947,35.55,73562.49,0.0,0.91403,7e-05,10.22586]
[1780053390187,35.55,73562.49,0.0,0.91403,7e-05,10.22586]
[1780053393717,35.55,73563.11,0.0,0.9141,7e-05,10.21907]
[1780053393793,35.55,73563.32,0.0,0.91411,7e-05,10.21821]
[1780053399037,35.56,73563.78,0.0,0.91413,7e-05,10.21644]
[1780053404072,35.56,73564.25,0.0,0.91415,7e-05,10.21461]
[1780053405350,35.56,73564.25,0.0,0.91415,7e-05,10.21461]
[1780053405468,35.56,73564.25,0.0,0.91415,7e-05,10.21461]
[1780053408753,35.56,73563.7,0.0,0.91411,7e-05,10.21841]
[1780053408805,35.56,73563.7,0.0,0.91411,7e-05,10.21841]
[1780053408971,35.56,73563.7,0.0,0.91411,7e-05,10.21841]
[1780053408902,35.56,73564.55,0.0,0.91416,7e-05,10.21378]
[1780053409107,35.56,73564.17,0.0,0.91413,7e-05,10.21602]
[1780053411226,35.56,73565.12,0.0,0.91419,7e-05,10.21061]
[1780053411251,35.56,73565.12,0.0,0.91419,7e-05,10.21061]
[1780053411468,35.56,73565.12,0.0,0.91419,7e-05,10.21061]
[1780053422198,35.56,73564.84,0.0,0.91415,7e-05,10.21454]
[1780053424310,35.56,73564.75,0.0,0.91414,7e-05,10.21526]
[1780053424469,35.56,73564.75,0.0,0.91414,7e-05,10.21526]
[1780053424863,35.56,73564.75,0.0,0.91414,7e-05,10.21526]
[1780053424915,35.56,73564.75,0.0,0.91414,7e-05,10.21526]
[1780053424970,35.56,73564.75,0.0,0.91414,7e-05,10.21526]
[1780053424892,35.56,73564.86,0.0,0.91415,7e-05,10.21498]
[1780053425985,35.57,73564.89,0.0,0.91415,7e-05,10.21499]
[1780053429826,35.57,73565.57,0.0,0.91419,7e-05,10.21136]
[1780053429874,35.57,73565.57,0.0,0.91419,7e-05,10.21136]
[1780053429924,35.57,73565.57,0.0,0.91419,7e-05,10.21136]
[1780053429970,35.57,73565.57,0.0,0.91419,7e-05,10.21136]
[1780053429925,35.57,73568.9,0.0,0.91441,7e-05,10.19219]
[1780053430254,35.57,73570.58,0.0,0.91452,7e-05,10.18232]
[1780053432959,35.57,73570.48,0.0,0.91451,7e-05,10.1834]
[1780053433725,35.57,73570.04,0.0,0.91448,7e-05,10.18598]
[1780053433816,35.57,73569.99,0.0,0.91447,7e-05,10.18677]
[1780053439379,35.57,73571.36,0.0,0.91455,7e-05,10.17978]
[1780053439426,35.57,73571.36,0.0,0.91455,7e-05,10.17978]
[1780053439469,35.57,73571.36,0.0,0.91455,7e-05,10.17978]
[1780053445359,35.57,73571.71,0.0,0.91455,7e-05,10.17966]
[1780053446489,35.57,73571.71,0.0,0.91455,7e-05,10.17966]
[1780053446722,35.57,73571.71,0.0,0.91455,7e-05,10.17966]
[1780053446787,35.57,73571.71,0.0,0.91455,7e-05,10.17966]
[1780053446883,35.57,73571.71,0.0,0.91455,7e-05,10.17966]
[1780053446971,35.57,73571.71,0.0,0.91455,7e-05,10.17966]
[1780053446933,35.58,73569.07,0.0,0.91437,7e-05,10.19575]
[1780053447204,35.58,73569.07,0.0,0.91437,7e-05,10.19575]
[1780053447373,35.58,73566.96,0.0,0.91423,7e-05,10.20816]
[1780053449718,35.58,73565.51,0.0,0.91412,7e-05,10.21695]
[1780053454464,35.58,73563.98,0.0,0.91403,7e-05,10.22356]
[1780053454469,35.58,73563.98,0.0,0.91403,7e-05,10.22356]
[1780053454957,35.58,73563.98,0.0,0.91403,7e-05,10.22356]
[1780053455030,35.58,73563.91,0.0,0.91402,7e-05,10.22439]
[1780053457719,35.58,73563.83,0.0,0.91402,7e-05,10.22506]
[1780053457756,35.58,73563.6,0.0,0.914,7e-05,10.22682]
[1780053462862,35.58,73563.69,0.0,0.914,7e-05,10.22668]
[1780053462967,35.58,73563.69,0.0,0.914,7e-05,10.22668]
[1780053469206,35.58,73564.16,0.0,0.91401,7e-05,10.22548]
[1780053471723,35.58,73563.71,0.0,0.91398,7e-05,10.22872]
[1780053473344,35.59,73563.7,0.0,0.91397,7e-05,10.22915]
[1780053473396,35.59,73563.7,0.0,0.91397,7e-05,10.22915]
[1780053473468,35.59,73563.7,0.0,0.91397,7e-05,10.22915]
[1780053473558,35.59,73563.47,0.0,0.91395,7e-05,10.23068]
[1780053478593,35.59,73563.99,0.0,0.91398,7e-05,10.2285]
[1780053479215,35.59,73563.99,0.0,0.91398,7e-05,10.2285]
[1780053479467,35.59,73563.99,0.0,0.91398,7e-05,10.2285]
[1780053484635,35.59,73564.12,0.0,0.91398,7e-05,10.22873]
[1780053487721,35.59,73563.9,0.0,0.91396,7e-05,10.23035]
[1780053490467,35.59,73563.56,0.0,0.91394,7e-05,10.23172]
[1780053490519,35.59,73563.56,0.0,0.91394,7e-05,10.23172]
[1780053490721,35.59,73563.56,0.0,0.91394,7e-05,10.23172]
[1780053490785,35.59,73563.68,0.0,0.91395,7e-05,10.2308]
[1780053496719,35.59,73563.52,0.0,0.91396,7e-05,10.23046]
[1780053497123,35.59,73563.52,0.0,0.91396,7e-05,10.23046]
[1780053497217,35.59,73563.52,0.0,0.91396,7e-05,10.23046]
[1780053501946,35.58,73563.82,0.0,0.91399,7e-05,10.22787]
[1780053501956,35.58,73563.82,0.0,0.91399,7e-05,10.22787]
[1780053501969,35.58,73563.82,0.0,0.91399,7e-05,10.22787]
[1780053502000,35.58,73563.82,0.0,0.91399,7e-05,10.22787]
[1780053502047,35.58,73568.0,0.0,0.91427,7e-05,10.20308]
[1780053502220,35.58,73568.0,0.0,0.91427,7e-05,10.20308]
[1780053502305,35.58,73568.0,0.0,0.91427,7e-05,10.20308]
[1780053504623,35.58,73570.61,0.0,0.91445,7e-05,10.18744]
[1780053508782,35.58,73570.21,0.0,0.91443,7e-05,10.18925]
[1780053508834,35.58,73570.21,0.0,0.91443,7e-05,10.18925]
[1780053508852,35.58,73570.21,0.0,0.91443,7e-05,10.18925]
[1780053508969,35.58,73570.21,0.0,0.91443,7e-05,10.18925]
[1780053509022,35.58,73570.69,0.0,0.91446,7e-05,10.1863]
[1780053510817,35.58,73573.85,0.0,0.91468,7e-05,10.16749]
[1780053513365,35.58,73573.17,0.0,0.91466,7e-05,10.16788]
[1780053514116,35.58,73573.16,0.0,0.91466,7e-05,10.16774]
[1780053515237,35.58,73573.16,0.0,0.91466,7e-05,10.16774]
[1780053515283,35.58,73573.16,0.0,0.91466,7e-05,10.16774]
[1780053515468,35.58,73573.16,0.0,0.91466,7e-05,10.16774]
[1780053522624,35.58,73573.11,0.0,0.91466,7e-05,10.16742]
[1780053522678,35.58,73573.11,0.0,0.91466,7e-05,10.16742]
[1780053525728,35.58,73572.91,0.0,0.91466,7e-05,10.1681]
[1780053530961,35.58,73572.12,0.0,0.91461,7e-05,10.17209]
[1780053534625,35.58,73572.18,0.0,0.91462,7e-05,10.17141]
[1780053537831,35.58,73572.06,0.0,0.91461,7e-05,10.17179]
[1780053538010,35.58,73561.65,0.0,0.91391,7e-05,10.23291]
[1780053538218,35.58,73561.65,0.0,0.91391,7e-05,10.23291]
[1780053538250,35.58,73561.65,0.0,0.91391,7e-05,10.23291]
[1780053539018,35.58,73558.99,0.0,0.91373,7e-05,10.24838]
[1780053540235,35.58,73559.14,0.0,0.91375,7e-05,10.24727]
[1780053540287,35.58,73559.14,0.0,0.91375,7e-05,10.24727]
[1780053540468,35.58,73559.14,0.0,0.91375,7e-05,10.24727]
[1780053541031,35.57,73559.03,0.0,0.91374,7e-05,10.2477]
[1780053546066,35.57,73560.88,0.0,0.91388,7e-05,10.23579]
[1780053551101,35.57,73561.26,0.0,0.91391,7e-05,10.23262]
[1780053556136,35.57,73563.02,0.0,0.91404,7e-05,10.22138]
[1780053563186,35.57,73562.7,0.0,0.91403,7e-05,10.22224]
[1780053570235,35.57,73562.68,0.0,0.91404,7e-05,10.22133]
[1780053575270,35.56,73562.67,0.0,0.91408,7e-05,10.21722]
[1780053579298,35.56,73565.86,0.0,0.9143,7e-05,10.19795]
[1780053580304,35.56,73568.38,0.0,0.91447,7e-05,10.18304]
[1780053585340,35.56,73569.61,0.0,0.91455,7e-05,10.17548]
[1780053590375,35.56,73569.24,0.0,0.91453,7e-05,10.17732]
[1780053595410,35.56,73569.41,0.0,0.91455,7e-05,10.17595]
[1780053600445,35.56,73569.97,0.0,0.91459,7e-05,10.1723]
[1780053603465,35.56,73572.27,0.0,0.91475,7e-05,10.15859]
[1780053604473,35.56,73579.07,0.0,0.91521,7e-05,10.11864]
[1780053605480,35.56,73582.22,0.0,0.91542,7e-05,10.10019]
[1780053610514,35.56,73581.53,0.0,0.91537,7e-05,10.10441]
[1780053615550,35.56,73582.24,0.0,0.91541,7e-05,10.1004]
[1780053620585,35.56,73584.26,0.0,0.91555,7e-05,10.08871]
[1780053625620,35.56,73584.18,0.0,0.91554,7e-05,10.08936]
[1780053630658,35.56,73584.68,0.0,0.91557,7e-05,10.08659]
[1780053635693,35.56,73584.53,0.0,0.91559,7e-05,10.08412]
[1780053640728,35.56,73584.51,0.0,0.91558,7e-05,10.08439]
[1780053645763,35.56,73583.56,0.0,0.91552,7e-05,10.09005]
[1780053651807,35.56,73583.57,0.0,0.91552,7e-05,10.09009]
[1780053656842,35.56,73584.33,0.0,0.91557,7e-05,10.0857]
[1780053660870,35.56,73587.29,0.0,0.91576,7e-05,10.06848]
[1780053664900,35.56,73594.86,0.0,0.91627,7e-05,10.02435]
[1780053665907,35.56,73598.18,0.0,0.91649,7e-05,10.00513]
[1780053668928,35.56,73600.94,0.0,0.91666,7e-05,9.98945]
[1780053669935,35.56,73603.22,0.0,0.91681,7e-05,9.97632]
[1780053674299,35.57,73603.95,0.0,0.91685,7e-05,9.97279]
[1780053676984,35.57,73599.08,0.0,0.91653,7e-05,10.00169]
[1780053682025,35.57,73598.66,0.0,0.91649,7e-05,10.00478]
[1780053687061,35.57,73598.41,0.0,0.91647,7e-05,10.00686]
[1780053694121,35.57,73598.98,0.0,0.91652,7e-05,10.00091]
[1780053697147,35.57,73593.34,0.0,0.91614,7e-05,10.03417]
[1780053702183,35.57,73593.65,0.0,0.91616,7e-05,10.03269]
[1780053709232,35.57,73592.3,0.0,0.91606,7e-05,10.04105]
[1780053715967,35.57,73592.83,0.0,0.9161,7e-05,10.0382]
[1780053721316,35.57,73590.9,0.0,0.91596,7e-05,10.04996]
[1780053726351,35.57,73591.42,0.0,0.91599,7e-05,10.04717]
[1780053731386,35.58,73590.06,0.0,0.9159,7e-05,10.05536]
[1780053736421,35.58,73588.12,0.0,0.91577,7e-05,10.06687]
[1780053741456,35.58,73588.88,0.0,0.91582,7e-05,10.06253]
[1780053746491,35.58,73589.09,0.0,0.91583,7e-05,10.06139]
[1780053751526,35.58,73588.69,0.0,0.91583,7e-05,10.06031]
[1780053756561,35.58,73589.93,0.0,0.91591,7e-05,10.05315]
[1780053761595,35.58,73588.9,0.0,0.91584,7e-05,10.05929]
[1780053766631,35.58,73588.81,0.0,0.91584,7e-05,10.05988]
[1780053773680,35.58,73588.61,0.0,0.91582,7e-05,10.06109]
[1780053779723,35.58,73588.45,0.0,0.91581,7e-05,10.06205]
[1780053784758,35.58,73588.1,0.0,0.91579,7e-05,10.06411]
[1780053789793,35.58,73587.68,0.0,0.91576,7e-05,10.06654]
[1780053794828,35.58,73587.71,0.0,0.91576,7e-05,10.06633]
[1780053802884,35.58,73588.14,0.0,0.91579,7e-05,10.06378]
[1780053807919,35.58,73579.65,0.0,0.91522,7e-05,10.11345]
[1780053808926,35.58,73569.15,0.0,0.91452,7e-05,10.17505]
[1780053809933,35.58,73568.81,0.0,0.9145,7e-05,10.1768]
[1780053811947,35.58,73571.36,0.0,0.9147,7e-05,10.158]
[1780053816997,35.57,73565.71,0.0,0.91432,7e-05,10.19065]
[1780053818001,35.57,73552.59,0.0,0.91343,7e-05,10.26789]
[1780053819008,35.57,73553.13,0.0,0.91347,7e-05,10.26467]
[1780053820018,35.57,73549.83,0.0,0.91325,7e-05,10.28412]
[1780053825053,35.57,73548.86,0.0,0.91318,7e-05,10.28953]
[1780053830087,35.57,73549.79,0.0,0.91325,7e-05,10.28372]
[1780053834116,35.57,73553.47,0.0,0.9135,7e-05,10.26177]
[1780053835122,35.57,73557.35,0.0,0.91377,7e-05,10.23887]
[1780053840158,35.57,73558.3,0.0,0.91383,7e-05,10.23336]
[1780053845193,35.57,73559.71,0.0,0.91395,7e-05,10.22318]
[1780053850243,35.56,73557.89,0.0,0.91385,7e-05,10.23117]
[1780053855278,35.56,73558.14,0.0,0.91391,7e-05,10.22653]
[1780053861320,35.55,73557.01,0.0,0.91387,7e-05,10.22944]
[1780053862327,35.55,73554.19,0.0,0.91369,7e-05,10.24545]
[1780053865348,35.55,73551.41,0.0,0.91352,7e-05,10.26031]
[1780053868369,35.55,73549.09,0.0,0.91337,7e-05,10.27323]
[1780053871390,35.54,73546.64,0.0,0.91323,7e-05,10.28336]
[1780053876425,35.54,73549.15,0.0,0.91342,7e-05,10.26714]
[1780053881460,35.54,73551.18,0.0,0.91357,7e-05,10.25397]
[1780053883474,35.54,73558.03,0.0,0.91404,7e-05,10.21313]
[1780053884481,35.54,73561.58,0.0,0.91429,7e-05,10.19165]
[1780053887502,35.53,73565.41,0.0,0.91457,7e-05,10.16752]
[1780053890523,35.53,73569.5,0.0,0.91486,7e-05,10.14197]
[1780053891530,35.53,73572.16,0.0,0.91504,7e-05,10.12587]
[1780053893544,35.53,73576.81,0.0,0.91537,7e-05,10.0977]
[1780053894551,35.53,73583.05,0.0,0.91579,7e-05,10.06074]
[1780053895558,35.53,73585.65,0.0,0.91597,7e-05,10.04517]
[1780053900593,35.52,73588.28,0.0,0.91616,7e-05,10.02818]
[1780053902607,35.52,73583.91,0.0,0.91588,7e-05,10.0531]
[1780053907642,35.52,73582.73,0.0,0.91582,7e-05,10.05819]
[1780053909656,35.52,73579.88,0.0,0.91564,7e-05,10.07414]
[1780053911670,35.52,73577.34,0.0,0.91547,7e-05,10.08822]
[1780053916705,35.52,73576.34,0.0,0.91541,7e-05,10.09359]
[1780053921740,35.51,73575.64,0.0,0.91538,7e-05,10.09595]
[1780053924761,35.51,73571.7,0.0,0.91514,7e-05,10.11775]
[1780053929796,35.51,73570.36,0.0,0.91505,7e-05,10.12528]
[1780053932817,35.51,73567.63,0.0,0.91489,7e-05,10.13763]
[1780053938859,35.51,73567.63,0.0,0.9149,7e-05,10.1371]
[1780053940873,35.51,73565.29,0.0,0.91474,7e-05,10.1507]
[1780053945908,35.51,73563.46,0.0,0.91462,7e-05,10.16098]
[1780053952962,35.5,73563.65,0.0,0.91465,7e-05,10.15907]
[1780053963035,35.5,73563.58,0.0,0.91465,7e-05,10.15836]
[1780053966056,35.5,73559.12,0.0,0.91436,7e-05,10.18429]
[1780053969077,35.5,73555.76,0.0,0.91413,7e-05,10.20365]
[1780053970084,35.5,73547.59,0.0,0.91358,7e-05,10.25172]
[1780053971090,35.5,73541.64,0.0,0.91317,7e-05,10.28698]
[1780053974132,35.5,73535.73,0.0,0.91277,7e-05,10.3218]
[1780053975138,35.5,73522.77,0.0,0.91188,7e-05,10.39877]
[1780053976146,35.5,73521.3,0.0,0.91178,7e-05,10.40718]
[1780053979167,35.5,73517.75,0.0,0.91154,7e-05,10.4276]
[1780053980175,35.5,73514.45,0.0,0.91131,7e-05,10.44699]
[1780053985209,35.49,73512.06,0.0,0.91116,7e-05,10.45973]
[1780053986845,35.49,73510.48,0.0,0.91106,7e-05,10.46895]
[1780053992258,35.49,73511.67,0.0,0.91118,7e-05,10.45702]
[1780053994279,35.49,73509.01,0.0,0.911,7e-05,10.47248]
[1780053995284,35.49,73503.32,0.0,0.9106,7e-05,10.50624]
[1780053996291,35.49,73500.39,0.0,0.9104,7e-05,10.52348]
[1780053999312,35.49,73497.86,0.0,0.91023,7e-05,10.5377]
[1780054004347,35.49,73498.81,0.0,0.91032,7e-05,10.53042]
[1780054009383,35.48,73498.57,0.0,0.91032,7e-05,10.53036]
[1780054014417,35.48,73498.48,0.0,0.91033,7e-05,10.52943]
[1780054019452,35.48,73497.96,0.0,0.91031,7e-05,10.53112]
[1780054024487,35.47,73505.96,0.0,0.91089,7e-05,10.4819]
[1780054025494,35.47,73512.18,0.0,0.91132,7e-05,10.44456]
[1780054030529,35.47,73513.29,0.0,0.91141,7e-05,10.43722]
[1780054035564,35.47,73513.58,0.0,0.91144,7e-05,10.43479]
[1780054039601,35.47,73515.94,0.0,0.91161,7e-05,10.42021]
[1780054045644,35.47,73516.27,0.0,0.91164,7e-05,10.41753]
[1780054050679,35.47,73515.37,0.0,0.91158,7e-05,10.42231]
[1780054051686,35.47,73512.82,0.0,0.91143,7e-05,10.43386]
[1780054057364,35.47,73512.59,0.0,0.91142,7e-05,10.43461]
[1780054062763,35.46,73512.62,0.0,0.91144,7e-05,10.43344]
[1780054067798,35.46,73513.2,0.0,0.91148,7e-05,10.42929]
[1780054072832,35.46,73511.77,0.0,0.91139,7e-05,10.43715]
[1780054078875,35.46,73512.03,0.0,0.91142,7e-05,10.43476]
[1780054081896,35.46,73509.48,0.0,0.91125,7e-05,10.44957]
[1780054082903,35.46,73505.41,0.0,0.91096,7e-05,10.47372]
[1780054088945,35.46,73503.86,0.0,0.91087,7e-05,10.48181]
[1780054093980,35.46,73503.61,0.0,0.91086,7e-05,10.48231]
[1780054099017,35.45,73503.8,0.0,0.91089,7e-05,10.48022]
[1780054105059,35.45,73503.36,0.0,0.91087,7e-05,10.48173]
[1780054108080,35.45,73499.59,0.0,0.91061,7e-05,10.50372]
[1780054112109,35.45,73496.7,0.0,0.91044,7e-05,10.51663]
[1780054117145,35.45,73496.37,0.0,0.91043,7e-05,10.51745]
[1780054121183,35.44,73482.75,0.0,0.90948,7e-05,10.59827]
[1780054122190,35.44,73475.81,0.0,0.90899,7e-05,10.63977]
[1780054123451,35.44,73475.81,0.0,0.90899,7e-05,10.63977]
[1780054123500,35.44,73473.61,0.0,0.90885,7e-05,10.65227]
[1780054124206,35.44,73467.09,0.0,0.90838,7e-05,10.69158]
[1780054126618,35.44,73467.11,0.0,0.90839,7e-05,10.69102]
[1780054127239,35.44,73466.54,0.0,0.90835,7e-05,10.69396]
[1780054127388,35.44,73466.54,0.0,0.90835,7e-05,10.69396]
[1780054127537,35.44,73466.54,0.0,0.90835,7e-05,10.69396]
[1780054127638,35.44,73467.04,0.0,0.9084,7e-05,10.68995]
[1780054128911,35.44,73466.8,0.0,0.90838,7e-05,10.69139]
[1780054128962,35.44,73466.8,0.0,0.90838,7e-05,10.69139]
[1780054128968,35.44,73466.8,0.0,0.90838,7e-05,10.69139]
[1780054129241,35.44,73466.81,0.0,0.90839,7e-05,10.69084]
[1780054134276,35.43,73464.92,0.0,0.90829,7e-05,10.6992]
[1780054139326,35.43,73465.19,0.0,0.90833,7e-05,10.69556]
[1780054140813,35.43,73465.61,0.0,0.90837,7e-05,10.69252]
[1780054140856,35.43,73465.61,0.0,0.90837,7e-05,10.69252]
[1780054140970,35.43,73465.61,0.0,0.90837,7e-05,10.69252]
[1780054145845,35.42,73464.99,0.0,0.90835,7e-05,10.69378]
[1780054145896,35.42,73464.99,0.0,0.90835,7e-05,10.69378]
[1780054145969,35.42,73464.99,0.0,0.90835,7e-05,10.69378]
[1780054151394,35.42,73465.87,0.0,0.90846,7e-05,10.68504]
[1780054153180,35.42,73465.88,0.0,0.90846,7e-05,10.68449]
[1780054153221,35.42,73465.88,0.0,0.90846,7e-05,10.68449]
[1780054153227,35.42,73465.88,0.0,0.90846,7e-05,10.68449]
[1780054158444,35.41,73467.03,0.0,0.90858,7e-05,10.6747]
[1780054159976,35.41,73467.04,0.0,0.90858,7e-05,10.67418]
[1780054160023,35.41,73467.04,0.0,0.90858,7e-05,10.67418]
[1780054160221,35.41,73467.04,0.0,0.90858,7e-05,10.67418]
[1780054163402,35.41,73469.33,0.0,0.90876,7e-05,10.65897]
[1780054163470,35.41,73469.33,0.0,0.90876,7e-05,10.65897]
[1780054165493,35.4,73473.06,0.0,0.90904,7e-05,10.63517]
[1780054170470,35.4,73473.54,0.0,0.9091,7e-05,10.63063]
[1780054170517,35.4,73473.54,0.0,0.9091,7e-05,10.63063]
[1780054170725,35.4,73473.54,0.0,0.9091,7e-05,10.63063]
[1780054180598,35.39,73474.49,0.0,0.90924,7e-05,10.61705]
[1780054185633,35.39,73475.06,0.0,0.9093,7e-05,10.61163]
[1780054186950,35.39,73475.35,0.0,0.90933,7e-05,10.60949]
[1780054186974,35.39,73475.35,0.0,0.90933,7e-05,10.60949]
[1780054186991,35.39,73475.35,0.0,0.90933,7e-05,10.60949]
[1780054190740,35.39,73475.27,0.0,0.90934,7e-05,10.60879]
[1780054190970,35.38,73475.31,0.0,0.90934,7e-05,10.60816]
[1780054196710,35.38,73475.85,0.0,0.90941,7e-05,10.60256]
[1780054199663,35.38,73474.89,0.0,0.90935,7e-05,10.60757]
[1780054199715,35.38,73474.89,0.0,0.90935,7e-05,10.60757]
[1780054199728,35.38,73474.89,0.0,0.90935,7e-05,10.60757]
[1780054204766,35.37,73473.08,0.0,0.90925,7e-05,10.61617]
[1780054208462,35.37,73472.54,0.0,0.90921,7e-05,10.61902]
[1780054208472,35.37,73472.54,0.0,0.90921,7e-05,10.61902]
[1780054208487,35.37,73472.54,0.0,0.90921,7e-05,10.61902]
[1780054209802,35.37,73468.85,0.0,0.90897,7e-05,10.63963]
[1780054210943,35.37,73468.85,0.0,0.90897,7e-05,10.63963]
[1780054210968,35.37,73468.85,0.0,0.90897,7e-05,10.63963]
[1780054212823,35.37,73472.62,0.0,0.90925,7e-05,10.61554]
[1780054213830,35.37,73476.24,0.0,0.90952,7e-05,10.59332]
[1780054217687,35.37,73476.8,0.0,0.90956,7e-05,10.58957]
[1780054217696,35.37,73476.8,0.0,0.90956,7e-05,10.58957]
[1780054217722,35.37,73476.8,0.0,0.90956,7e-05,10.58957]
[1780054222893,35.36,73478.26,0.0,0.9097,7e-05,10.57789]
[1780054225562,35.36,73478.26,0.0,0.9097,7e-05,10.57789]
[1780054225611,35.36,73478.26,0.0,0.9097,7e-05,10.57789]
[1780054225727,35.36,73478.26,0.0,0.9097,7e-05,10.57789]
[1780054230599,35.36,73478.05,0.0,0.90971,7e-05,10.57706]
[1780054230719,35.36,73478.05,0.0,0.90971,7e-05,10.57706]
[1780054231956,35.35,73470.66,0.0,0.90922,7e-05,10.617]
[1780054234334,35.35,73470.8,0.0,0.90923,7e-05,10.61574]
[1780054234392,35.35,73470.8,0.0,0.90923,7e-05,10.61574]
[1780054234472,35.35,73470.8,0.0,0.90923,7e-05,10.61574]
[1780054240028,35.35,73466.14,0.0,0.90894,7e-05,10.6409]
[1780054242505,35.35,73466.43,0.0,0.90896,7e-05,10.6387]
[1780054242557,35.35,73466.43,0.0,0.90896,7e-05,10.6387]
[1780054242719,35.35,73466.43,0.0,0.90896,7e-05,10.6387]
[1780054246069,35.34,73462.74,0.0,0.90872,7e-05,10.65872]
[1780054246837,35.34,73462.74,0.0,0.90872,7e-05,10.65872]
[1780054246930,35.34,73462.74,0.0,0.90872,7e-05,10.65872]
[1780054246973,35.34,73462.74,0.0,0.90872,7e-05,10.65872]
[1780054252111,35.34,73457.64,0.0,0.90839,7e-05,10.68661]
[1780054253883,35.34,73456.46,0.0,0.90831,7e-05,10.69324]
[1780054253935,35.34,73456.46,0.0,0.90831,7e-05,10.69324]
[1780054253970,35.34,73456.46,0.0,0.90831,7e-05,10.69324]
[1780054258153,35.33,73449.3,0.0,0.90783,7e-05,10.73401]
[1780054259160,35.33,73443.83,0.0,0.90744,7e-05,10.76663]
[1780054261179,35.33,73438.28,0.0,0.90706,7e-05,10.79909]
[1780054262570,35.33,73438.28,0.0,0.90706,7e-05,10.79909]
[1780054262720,35.33,73438.28,0.0,0.90706,7e-05,10.79909]
[1780054262721,35.33,73430.8,0.0,0.90652,7e-05,10.84397]
[1780054267104,35.32,73428.77,0.0,0.9064,7e-05,10.85411]
[1780054267156,35.32,73428.77,0.0,0.9064,7e-05,10.85411]
[1780054267223,35.32,73428.77,0.0,0.9064,7e-05,10.85411]
[1780054267562,35.32,73428.77,0.0,0.9064,7e-05,10.85411]
[1780054272257,35.31,73432.8,0.0,0.90674,7e-05,10.82503]
[1780054276028,35.31,73433.88,0.0,0.90685,7e-05,10.81629]
[1780054276080,35.31,73433.88,0.0,0.90685,7e-05,10.81629]
[1780054276219,35.31,73433.88,0.0,0.90685,7e-05,10.81629]
[1780054277292,35.31,73430.19,0.0,0.9066,7e-05,10.83736]
[1780054282326,35.3,73432.69,0.0,0.90682,7e-05,10.81854]
[1780054287362,35.29,73433.5,0.0,0.90692,7e-05,10.81011]
[1780054287961,35.29,73433.5,0.0,0.90692,7e-05,10.81011]
[1780054287971,35.29,73433.5,0.0,0.90692,7e-05,10.81011]
[1780054288013,35.29,73433.5,0.0,0.90692,7e-05,10.81011]
[1780054290450,35.29,73433.5,0.0,0.90693,7e-05,10.80873]
[1780054296425,35.29,73432.11,0.0,0.90689,7e-05,10.81077]
[1780054301460,35.28,73432.29,0.0,0.90693,7e-05,10.80787]
[1780054306495,35.28,73432.92,0.0,0.90699,7e-05,10.8026]
[1780054307464,35.28,73432.92,0.0,0.90699,7e-05,10.8026]
[1780054307720,35.28,73432.92,0.0,0.90699,7e-05,10.8026]
[1780054313524,35.28,73433.06,0.0,0.90702,7e-05,10.80009]
[1780054317531,35.27,73432.83,0.0,0.90702,7e-05,10.80041]
[1780054317582,35.27,73432.83,0.0,0.90702,7e-05,10.80041]
[1780054317717,35.27,73432.83,0.0,0.90702,7e-05,10.80041]
[1780054323614,35.27,73432.61,0.0,0.90702,7e-05,10.79984]
[1780054326314,35.27,73432.61,0.0,0.90702,7e-05,10.79984]
[1780054326468,35.27,73432.61,0.0,0.90702,7e-05,10.79984]
[1780054331670,35.27,73432.54,0.0,0.90704,7e-05,10.79817]
[1780054335698,35.26,73430.08,0.0,0.90687,7e-05,10.81212]
[1780054337393,35.26,73430.48,0.0,0.90691,7e-05,10.8094]
[1780054337444,35.26,73430.48,0.0,0.90691,7e-05,10.8094]
[1780054337470,35.26,73430.48,0.0,0.90691,7e-05,10.8094]
[1780054342747,35.26,73431.44,0.0,0.907,7e-05,10.80193]
[1780054351810,35.26,73433.4,0.0,0.90719,7e-05,10.78404]
[1780054352272,35.26,73433.4,0.0,0.90719,7e-05,10.78404]
[1780054352324,35.26,73433.4,0.0,0.90719,7e-05,10.78404]
[1780054352470,35.26,73433.4,0.0,0.90719,7e-05,10.78404]
[1780054352817,35.26,73438.4,0.0,0.90756,7e-05,10.75337]
[1780054353825,35.26,73442.37,0.0,0.90785,7e-05,10.72904]
[1780054356846,35.25,73439.79,0.0,0.90766,7e-05,10.74428]
[1780054359761,35.25,73441.41,0.0,0.90779,7e-05,10.73409]
[1780054359813,35.25,73441.41,0.0,0.90779,7e-05,10.73409]
[1780054359972,35.25,73441.92,0.0,0.90782,7e-05,10.73083]
[1780054365541,35.25,73440.82,0.0,0.90775,7e-05,10.73678]
[1780054365593,35.25,73440.82,0.0,0.90775,7e-05,10.73678]
[1780054365721,35.25,73440.82,0.0,0.90775,7e-05,10.73678]
[1780054370949,35.25,73441.19,0.0,0.90779,7e-05,10.73363]
[1780054372479,35.25,73439.82,0.0,0.90769,7e-05,10.74181]
[1780054372531,35.25,73439.82,0.0,0.90769,7e-05,10.74181]
[1780054372722,35.25,73439.82,0.0,0.90769,7e-05,10.74181]
[1780054372963,35.25,73437.33,0.0,0.90752,7e-05,10.7568]
[1780054377999,35.25,73439.05,0.0,0.90765,7e-05,10.74547]
[1780054383037,35.25,73441.24,0.0,0.90782,7e-05,10.73137]
[1780054384413,35.25,73441.24,0.0,0.90782,7e-05,10.73137]
[1780054384465,35.25,73441.24,0.0,0.90782,7e-05,10.73137]
[1780054385225,35.25,73441.35,0.0,0.90783,7e-05,10.73057]
[1780054391093,35.24,73441.35,0.0,0.90784,7e-05,10.72966]
[1780054393628,35.24,73441.35,0.0,0.90784,7e-05,10.72966]
[1780054399149,35.24,73440.94,0.0,0.90782,7e-05,10.73112]
[1780054404184,35.24,73442.18,0.0,0.90792,7e-05,10.72295]
[1780054410226,35.24,73442.69,0.0,0.90796,7e-05,10.71916]
[1780054415261,35.24,73444.87,0.0,0.90815,7e-05,10.70181]
[1780054420296,35.24,73445.33,0.0,0.90819,7e-05,10.69816]
[1780054422310,35.24,73441.33,0.0,0.90792,7e-05,10.72148]
[1780054427345,35.23,73443.6,0.0,0.90811,7e-05,10.70514]
[1780054431373,35.23,73445.96,0.0,0.9083,7e-05,10.68884]
[1780054436409,35.22,73446.11,0.0,0.90834,7e-05,10.68557]
[1780054441522,35.22,73446.06,0.0,0.90834,7e-05,10.68541]
[1780054442450,35.22,73451.05,0.0,0.90873,7e-05,10.65278]
[1780054443460,35.22,73454.97,0.0,0.90901,7e-05,10.62857]
[1780054445475,35.21,73459.7,0.0,0.90936,7e-05,10.59912]
[1780054449503,35.21,73462.31,0.0,0.90956,7e-05,10.58199]
[1780054454538,35.21,73464.38,0.0,0.90973,7e-05,10.56795]
[1780054455673,35.21,73464.38,0.0,0.90973,7e-05,10.56795]
[1780054455703,35.21,73466.77,0.0,0.90991,7e-05,10.55291]
[1780054458566,35.21,73469.7,0.0,0.91012,7e-05,10.53469]
[1780054461587,35.21,73466.35,0.0,0.90989,7e-05,10.5542]
[1780054464608,35.2,73461.74,0.0,0.90957,7e-05,10.5814]
[1780054469643,35.21,73461.19,0.0,0.90953,7e-05,10.58506]
[1780054474678,35.21,73460.65,0.0,0.90951,7e-05,10.58511]
[1780054479713,35.21,73460.4,0.0,0.90949,7e-05,10.58654]
[1780054484748,35.2,73459.02,0.0,0.90941,7e-05,10.59325]
[1780054490790,35.2,73461.01,0.0,0.90958,7e-05,10.57927]
[1780054491797,35.2,73465.84,0.0,0.90993,7e-05,10.54974]
[1780054493811,35.2,73471.4,0.0,0.91033,7e-05,10.51564]
[1780054496832,35.2,73475.6,0.0,0.91063,7e-05,10.48964]
[1780054497839,35.2,73491.21,0.0,0.91173,7e-05,10.39554]
[1780054498846,35.2,73492.15,0.0,0.9118,7e-05,10.38985]
[1780054499983,35.2,73492.15,0.0,0.9118,7e-05,10.38985]
[1780054500035,35.2,73492.15,0.0,0.9118,7e-05,10.38985]
[1780054501259,35.2,73493.3,0.0,0.91188,7e-05,10.38289]
[1780054501867,35.2,73489.98,0.0,0.91165,7e-05,10.40279]
[1780054503881,35.2,73493.19,0.0,0.91187,7e-05,10.38342]
[1780054508916,35.19,73494.9,0.0,0.91199,7e-05,10.37306]
[1780054513053,35.19,73490.27,0.0,0.91167,7e-05,10.40076]
[1780054513951,35.19,73487.27,0.0,0.91146,7e-05,10.41873]
[1780054514957,35.19,73483.33,0.0,0.91118,7e-05,10.44233]
[1780054515965,35.19,73479.84,0.0,0.91094,7e-05,10.46321]
[1780054521000,35.19,73481.31,0.0,0.91105,7e-05,10.45358]
[1780054526035,35.19,73480.9,0.0,0.91103,7e-05,10.45523]
[1780054531070,35.19,73480.14,0.0,0.91102,7e-05,10.45543]
[1780054536105,35.19,73478.51,0.0,0.91091,7e-05,10.46439]
[1780054542147,35.19,73480.32,0.0,0.91105,7e-05,10.45241]
[1780054548189,35.18,73480.76,0.0,0.91109,7e-05,10.44871]
[1780054553224,35.18,73481.49,0.0,0.91115,7e-05,10.44346]
[1780054559266,35.18,73480.78,0.0,0.91112,7e-05,10.44677]
[1780054563294,35.18,73471.9,0.0,0.9105,7e-05,10.4996]
[1780054568329,35.18,73472.5,0.0,0.91055,7e-05,10.49477]
[1780054573364,35.17,73472.6,0.0,0.91057,7e-05,10.49301]
[1780054578399,35.17,73472.59,0.0,0.91059,7e-05,10.49194]
[1780054581420,35.17,73470.27,0.0,0.91043,7e-05,10.50529]
[1780054586455,35.17,73468.45,0.0,0.91031,7e-05,10.51504]
[1780054589479,35.17,73464.7,0.0,0.91006,7e-05,10.53696]
[1780054594514,35.16,73462.86,0.0,0.90997,7e-05,10.54313]
[1780054599549,35.16,73463.13,0.0,0.91,7e-05,10.54007]
[1780054606598,35.16,73463.63,0.0,0.91006,7e-05,10.53511]
[1780054610626,35.16,73460.51,0.0,0.90985,7e-05,10.55291]
[1780054612640,35.16,73457.97,0.0,0.90968,7e-05,10.56773]
[1780054616669,35.15,73452.81,0.0,0.90932,7e-05,10.59776]
[1780054618683,35.15,73448.08,0.0,0.90899,7e-05,10.62578]
[1780054620706,35.15,73444.77,0.0,0.90876,7e-05,10.64511]
[1780054621730,35.15,73438.37,0.0,0.90831,7e-05,10.68362]
[1780054622725,35.15,73428.21,0.0,0.90757,7e-05,10.74511]
[1780054623732,35.15,73424.84,0.0,0.90733,7e-05,10.76558]
[1780054625096,35.15,73424.84,0.0,0.90733,7e-05,10.76558]
[1780054625141,35.15,73424.8,0.0,0.90732,7e-05,10.76611]
[1780054630782,35.15,73423.62,0.0,0.90724,7e-05,10.7729]
[1780054633803,35.15,73420.92,0.0,0.90706,7e-05,10.78857]
[1780054638837,35.15,73420.48,0.0,0.90702,7e-05,10.79131]
[1780054641859,35.15,73417.43,0.0,0.9068,7e-05,10.81017]
[1780054643879,35.15,73408.7,0.0,0.90616,7e-05,10.86374]
[1780054645894,35.15,73402.01,0.0,0.90567,7e-05,10.90472]
[1780054646799,35.15,73402.01,0.0,0.90567,7e-05,10.90472]
[1780054646958,35.15,73402.01,0.0,0.90567,7e-05,10.90472]
[1780054646970,35.15,73402.01,0.0,0.90567,7e-05,10.90472]
[1780054647002,35.15,73400.11,0.0,0.90553,7e-05,10.91631]
[1780054651935,35.15,73406.64,0.0,0.90604,7e-05,10.87226]
[1780054652943,35.15,73413.34,0.0,0.90653,7e-05,10.83108]
[1780054654957,35.15,73417.33,0.0,0.90682,7e-05,10.80669]
[1780054656200,35.15,73422.11,0.0,0.90718,7e-05,10.77723]
[1780054663013,35.14,73418.74,0.0,0.90695,7e-05,10.7962]
[1780054665027,35.14,73414.38,0.0,0.90663,7e-05,10.82271]
[1780054668048,35.14,73416.73,0.0,0.9068,7e-05,10.80847]
[1780054673083,35.14,73417.05,0.0,0.90682,7e-05,10.80685]
[1780054675097,35.14,73419.38,0.0,0.90699,7e-05,10.79274]
[1780054680132,35.14,73420.58,0.0,0.90708,7e-05,10.78513]
[1780054685167,35.14,73418.54,0.0,0.90694,7e-05,10.79654]
[1780054690202,35.14,73420.81,0.0,0.90714,7e-05,10.77983]
[1780054695237,35.13,73420.81,0.0,0.90716,7e-05,10.77814]
[1780054701279,35.13,73420.76,0.0,0.90718,7e-05,10.77684]
[1780054707321,35.13,73421.73,0.0,0.90727,7e-05,10.76934]
[1780054712355,35.12,73423.42,0.0,0.90743,7e-05,10.7542]
[1780054717391,35.12,73423.15,0.0,0.90742,7e-05,10.75467]
[1780054722426,35.12,73423.17,0.0,0.90744,7e-05,10.75336]
[1780054726454,35.12,73426.58,0.0,0.9077,7e-05,10.7316]
[1780054728468,35.12,73416.97,0.0,0.907,7e-05,10.78993]
[1780054729475,35.12,73415.62,0.0,0.9069,7e-05,10.79829]
[1780054734510,35.12,73414.02,0.0,0.90678,7e-05,10.80846]
[1780054737531,35.12,73419.95,0.0,0.90721,7e-05,10.77238]
[1780054739545,35.12,73422.31,0.0,0.90738,7e-05,10.7582]
[1780054744581,35.12,73420.25,0.0,0.90724,7e-05,10.77008]
[1780054749616,35.12,73422.3,0.0,0.90738,7e-05,10.75819]
[1780054754651,35.12,73415.8,0.0,0.9069,7e-05,10.79861]
[1780054755658,35.12,73412.78,0.0,0.90668,7e-05,10.81717]
[1780054758680,35.12,73410.04,0.0,0.90648,7e-05,10.83405]
[1780054762708,35.12,73407.28,0.0,0.90627,7e-05,10.85103]
[1780054763715,35.12,73398.69,0.0,0.90564,7e-05,10.90376]
[1780054764722,35.12,73396.66,0.0,0.90549,7e-05,10.91616]
[1780054769757,35.12,73398.12,0.0,0.9056,7e-05,10.90674]
[1780054771771,35.12,73403.12,0.0,0.906,7e-05,10.87231]
[1780054776806,35.12,73404.29,0.0,0.90609,7e-05,10.86501]
[1780054785870,35.12,73403.27,0.0,0.90601,7e-05,10.87121]
[1780054790904,35.12,73403.81,0.0,0.90605,7e-05,10.86789]
[1780054795939,35.12,73403.6,0.0,0.90604,7e-05,10.86921]
[1780054800974,35.12,73405.11,0.0,0.90615,7e-05,10.85997]
[1780054806010,35.12,73405.01,0.0,0.90614,7e-05,10.86068]
[1780054808023,35.12,73407.83,0.0,0.90635,7e-05,10.84341]
[1780054809031,35.12,73411.82,0.0,0.90664,7e-05,10.819]
[1780054810038,35.12,73414.61,0.0,0.90684,7e-05,10.80199]
[1780054814066,35.12,73406.84,0.0,0.90627,7e-05,10.84999]
[1780054817087,35.12,73401.89,0.0,0.9059,7e-05,10.88044]
[1780054818094,35.12,73399.2,0.0,0.90571,7e-05,10.89694]
[1780054823131,35.12,73396.51,0.0,0.90551,7e-05,10.91321]
[1780054824136,35.12,73393.27,0.0,0.90527,7e-05,10.93306]
[1780054826151,35.12,73390.86,0.0,0.90509,7e-05,10.94767]
[1780054827158,35.12,73384.86,0.0,0.90465,7e-05,10.9845]
[1780054829172,35.12,73387.82,0.0,0.90487,7e-05,10.96591]
[1780054833200,35.12,73392.54,0.0,0.90526,7e-05,10.93269]
[1780054834207,35.12,73394.94,0.0,0.90544,7e-05,10.91782]
[1780054839243,35.12,73395.69,0.0,0.9055,7e-05,10.91282]
[1780054840250,35.12,73398.96,0.0,0.90574,7e-05,10.89264]
[1780054845287,35.12,73398.21,0.0,0.90569,7e-05,10.89704]
[1780054848308,35.11,73403.62,0.0,0.90609,7e-05,10.86368]
[1780054849315,35.11,73406.22,0.0,0.90628,7e-05,10.84774]
[1780054851329,35.11,73409.67,0.0,0.90653,7e-05,10.82666]
[1780054856364,35.12,73411.74,0.0,0.90668,7e-05,10.81428]
[1780054857372,35.12,73409.29,0.0,0.9065,7e-05,10.82937]
[1780054861399,35.12,73411.65,0.0,0.90667,7e-05,10.81513]
[1780054864420,35.12,73407.2,0.0,0.90634,7e-05,10.84262]
[1780054869454,35.12,73405.29,0.0,0.9062,7e-05,10.85441]
[1780054874490,35.12,73405.19,0.0,0.90619,7e-05,10.85506]
[1780054879525,35.12,73407.17,0.0,0.90634,7e-05,10.84296]
[1780054884560,35.12,73406.08,0.0,0.90626,7e-05,10.84971]
[1780054889595,35.12,73406.73,0.0,0.9063,7e-05,10.84584]
[1780054895636,35.12,73407.86,0.0,0.90641,7e-05,10.83547]
[1780054900672,35.12,73410.12,0.0,0.90657,7e-05,10.82185]
[1780054906714,35.12,73409.15,0.0,0.9065,7e-05,10.82812]
[1780054907721,35.12,73406.23,0.0,0.90628,7e-05,10.84607]
[1780054912756,35.12,73408.05,0.0,0.90642,7e-05,10.83497]
[1780054914770,35.12,73405.36,0.0,0.90622,7e-05,10.85154]
[1780054915777,35.12,73396.99,0.0,0.9056,7e-05,10.90294]
[1780054917790,35.12,73394.2,0.0,0.9054,7e-05,10.91994]
[1780054922826,35.12,73396.25,0.0,0.90555,7e-05,10.9069]
[1780054927861,35.12,73396.65,0.0,0.90558,7e-05,10.9042]
[1780054932896,35.12,73397.8,0.0,0.90567,7e-05,10.89686]
[1780054934910,35.12,73400.42,0.0,0.90587,7e-05,10.8807]
[1780054939945,35.12,73399.69,0.0,0.90581,7e-05,10.88512]
[1780054944980,35.12,73401.47,0.0,0.90595,7e-05,10.87414]
[1780054948001,35.12,73397.38,0.0,0.90564,7e-05,10.89925]
[1780054953469,35.12,73395.91,0.0,0.90556,7e-05,10.90455]
[1780054963106,35.12,73394.63,0.0,0.90547,7e-05,10.91195]
[1780054968141,35.11,73394.78,0.0,0.90549,7e-05,10.91078]
[1780054974183,35.11,73394.98,0.0,0.90551,7e-05,10.90937]
[1780054979218,35.11,73392.5,0.0,0.90532,7e-05,10.92452]
[1780054979932,35.11,73392.5,0.0,0.90532,7e-05,10.92452]
[1780054980032,35.11,73392.5,0.0,0.90532,7e-05,10.92452]
[1780054980230,35.11,73394.37,0.0,0.90546,7e-05,10.91301]
[1780054982999,35.11,73396.28,0.0,0.9056,7e-05,10.90122]
[1780054986166,35.11,73400.9,0.0,0.90594,7e-05,10.87281]
[1780054986215,35.11,73400.9,0.0,0.90594,7e-05,10.87281]
[1780054986295,35.11,73400.9,0.0,0.90594,7e-05,10.87281]
[1780054986472,35.11,73400.9,0.0,0.90594,7e-05,10.87281]
[1780054986513,35.11,73400.9,0.0,0.90594,7e-05,10.87281]
[1780054986486,35.11,73406.08,0.0,0.90633,7e-05,10.8407]
[1780054988189,35.11,73407.63,0.0,0.90645,7e-05,10.83092]
[1780054988219,35.11,73407.63,0.0,0.90645,7e-05,10.83092]
[1780054988339,35.11,73408.65,0.0,0.90652,7e-05,10.82441]
[1780054990336,35.11,73416.14,0.0,0.90708,7e-05,10.77766]
[1780054992993,35.11,73417.33,0.0,0.90718,7e-05,10.76926]
[1780054993045,35.11,73417.33,0.0,0.90718,7e-05,10.76926]
[1780054993110,35.11,73417.33,0.0,0.90718,7e-05,10.76926]
[1780054993221,35.11,73417.33,0.0,0.90718,7e-05,10.76926]
[1780054993356,35.11,73418.06,0.0,0.90724,7e-05,10.76425]
[1780054995307,35.11,73418.88,0.0,0.90731,7e-05,10.75869]
[1780054995468,35.11,73418.88,0.0,0.90731,7e-05,10.75869]
[1780054995571,35.11,73419.62,0.0,0.90737,7e-05,10.75364]
[1780055001413,35.1,73421.15,0.0,0.90752,7e-05,10.74117]
[1780055003427,35.1,73425.98,0.0,0.90788,7e-05,10.71068]
[1780055005443,35.1,73432.02,0.0,0.90833,7e-05,10.67295]
[1780055006926,35.1,73433.14,0.0,0.90841,7e-05,10.66611]
[1780055006970,35.1,73433.14,0.0,0.90841,7e-05,10.66611]
[1780055006978,35.1,73433.14,0.0,0.90841,7e-05,10.66611]
[1780055007157,35.1,73433.14,0.0,0.90841,7e-05,10.66611]
[1780055007209,35.1,73433.14,0.0,0.90841,7e-05,10.66611]
[1780055007234,35.1,73433.14,0.0,0.90841,7e-05,10.66611]
[1780055007456,35.1,73433.29,0.0,0.90842,7e-05,10.6648]
[1780055011074,35.09,73433.15,0.0,0.90842,7e-05,10.66486]
[1780055011220,35.09,73433.15,0.0,0.90842,7e-05,10.66486]
[1780055011484,35.09,73433.09,0.0,0.90845,7e-05,10.66087]
[1780055015512,35.09,73428.11,0.0,0.90811,7e-05,10.68961]
[1780055017770,35.09,73428.12,0.0,0.90812,7e-05,10.68911]
[1780055017820,35.09,73428.12,0.0,0.90812,7e-05,10.68911]
[1780055017839,35.09,73428.12,0.0,0.90812,7e-05,10.68911]
[1780055017891,35.09,73428.12,0.0,0.90812,7e-05,10.68911]
[1780055017971,35.09,73428.12,0.0,0.90812,7e-05,10.68911]
[1780055018533,35.09,73427.86,0.0,0.90811,7e-05,10.68981]
[1780055023568,35.08,73426.42,0.0,0.90803,7e-05,10.69631]
[1780055026732,35.08,73426.12,0.0,0.90802,7e-05,10.69722]
[1780055026784,35.08,73426.12,0.0,0.90802,7e-05,10.69722]
[1780055026969,35.08,73426.12,0.0,0.90802,7e-05,10.69722]
[1780055027596,35.08,73426.16,0.0,0.90803,7e-05,10.69605]
[1780055028471,35.08,73426.16,0.0,0.90803,7e-05,10.69605]
[1780055028520,35.08,73426.16,0.0,0.90803,7e-05,10.69605]
[1780055028724,35.08,73426.78,0.0,0.90809,7e-05,10.6918]
[1780055032722,35.07,73425.79,0.0,0.90803,7e-05,10.69599]
[1780055032771,35.07,73425.79,0.0,0.90803,7e-05,10.69599]
[1780055032970,35.07,73425.79,0.0,0.90803,7e-05,10.69599]
[1780055033638,35.07,73426.26,0.0,0.90807,7e-05,10.69304]
[1780055034924,35.07,73426.36,0.0,0.90808,7e-05,10.69235]
[1780055034973,35.07,73426.36,0.0,0.90808,7e-05,10.69235]
[1780055037217,35.07,73425.71,0.0,0.90803,7e-05,10.69624]
[1780055037469,35.07,73425.71,0.0,0.90803,7e-05,10.69624]
[1780055037570,35.07,73425.76,0.0,0.90804,7e-05,10.69576]
[1780055037890,35.07,73425.76,0.0,0.90804,7e-05,10.69576]
[1780055037971,35.07,73425.76,0.0,0.90804,7e-05,10.69576]
[1780055044521,35.07,73424.61,0.0,0.90796,7e-05,10.70229]
[1780055044527,35.07,73424.61,0.0,0.90796,7e-05,10.70229]
[1780055044570,35.07,73424.61,0.0,0.90796,7e-05,10.70229]
[1780055044546,35.07,73420.86,0.0,0.90769,7e-05,10.72497]
[1780055044719,35.07,73420.86,0.0,0.90769,7e-05,10.72497]
[1780055044802,35.07,73420.86,0.0,0.90769,7e-05,10.72497]
[1780055044900,35.07,73418.0,0.0,0.90748,7e-05,10.74246]
[1780055046969,35.07,73417.4,0.0,0.90744,7e-05,10.74596]
[1780055052771,35.07,73417.1,0.0,0.90743,7e-05,10.74659]
[1780055054049,35.07,73417.1,0.0,0.90743,7e-05,10.74659]
[1780055054101,35.07,73417.1,0.0,0.90743,7e-05,10.74659]
[1780055054221,35.07,73417.1,0.0,0.90743,7e-05,10.74659]
[1780055054266,35.07,73417.44,0.0,0.90746,7e-05,10.74416]
[1780055055930,35.07,73418.09,0.0,0.90751,7e-05,10.74019]
[1780055055970,35.07,73418.09,0.0,0.90751,7e-05,10.74019]
[1780055058459,35.07,73417.85,0.0,0.90749,7e-05,10.74133]
[1780055060122,35.07,73418.82,0.0,0.90758,7e-05,10.7343]
[1780055060163,35.07,73418.82,0.0,0.90758,7e-05,10.7343]
[1780055060174,35.07,73418.82,0.0,0.90758,7e-05,10.7343]
[1780055060227,35.07,73418.82,0.0,0.90758,7e-05,10.7343]
[1780055060326,35.06,73418.85,0.0,0.90759,7e-05,10.73303]
[1780055067877,35.06,73422.1,0.0,0.90787,7e-05,10.70964]
[1780055071864,35.05,73422.35,0.0,0.90791,7e-05,10.70665]
[1780055071869,35.05,73422.35,0.0,0.90791,7e-05,10.70665]
[1780055071916,35.05,73422.35,0.0,0.90791,7e-05,10.70665]
[1780055071970,35.05,73422.35,0.0,0.90791,7e-05,10.70665]
[1780055072070,35.05,73422.49,0.0,0.90795,7e-05,10.70127]
[1780055077289,35.05,73422.71,0.0,0.90799,7e-05,10.69807]
[1780055077469,35.05,73422.71,0.0,0.90799,7e-05,10.69807]
[1780055080969,35.05,73422.98,0.0,0.90803,7e-05,10.69504]
[1780055081559,35.04,73422.12,0.0,0.90797,7e-05,10.69939]
[1780055083763,35.04,73420.23,0.0,0.90785,7e-05,10.71003]
[1780055083969,35.04,73420.23,0.0,0.90785,7e-05,10.71003]
[1780055084219,35.04,73420.23,0.0,0.90785,7e-05,10.71003]
[1780055084438,35.04,73420.23,0.0,0.90785,7e-05,10.71003]
[1780055084452,35.04,73420.23,0.0,0.90785,7e-05,10.71003]
[1780055084471,35.04,73420.23,0.0,0.90785,7e-05,10.71003]
[1780055084499,35.04,73417.06,0.0,0.90762,7e-05,10.72895]
[1780055085004,35.04,73412.24,0.0,0.90727,7e-05,10.75846]
[1780055087016,35.04,73411.92,0.0,0.90726,7e-05,10.75952]
[1780055089030,35.04,73405.73,0.0,0.9068,7e-05,10.79784]
[1780055090071,35.04,73405.73,0.0,0.9068,7e-05,10.79784]
[1780055090116,35.04,73405.73,0.0,0.9068,7e-05,10.79784]
[1780055090189,35.04,73405.73,0.0,0.9068,7e-05,10.79784]
[1780055090220,35.04,73405.73,0.0,0.9068,7e-05,10.79784]
[1780055090333,35.04,73402.8,0.0,0.90658,7e-05,10.81596]
[1780055093530,35.04,73402.18,0.0,0.90653,7e-05,10.81998]
[1780055094969,35.04,73399.43,0.0,0.90633,7e-05,10.83707]
[1780055095075,35.04,73397.5,0.0,0.90619,7e-05,10.84901]
[1780055095821,35.04,73397.5,0.0,0.90619,7e-05,10.84901]
[1780055095868,35.04,73397.5,0.0,0.90619,7e-05,10.84901]
[1780055095920,35.04,73397.5,0.0,0.90619,7e-05,10.84901]
[1780055100110,35.04,73387.58,0.0,0.90545,7e-05,10.9102]
[1780055102067,35.04,73387.47,0.0,0.90544,7e-05,10.91085]
[1780055102117,35.04,73387.47,0.0,0.90544,7e-05,10.91085]
[1780055102219,35.04,73387.47,0.0,0.90544,7e-05,10.91085]
[1780055102893,35.04,73389.75,0.0,0.90561,7e-05,10.89678]
[1780055102945,35.04,73389.75,0.0,0.90561,7e-05,10.89678]
[1780055102977,35.04,73389.75,0.0,0.90561,7e-05,10.89678]
[1780055103131,35.04,73393.12,0.0,0.90586,7e-05,10.87602]
[1780055104137,35.04,73398.29,0.0,0.90624,7e-05,10.84425]
[1780055106623,35.04,73397.8,0.0,0.90621,7e-05,10.84734]
[1780055106723,35.04,73397.8,0.0,0.90621,7e-05,10.84734]
[1780055108554,35.04,73401.3,0.0,0.90646,7e-05,10.826]
[1780055108602,35.04,73401.3,0.0,0.90646,7e-05,10.826]
[1780055108656,35.04,73401.63,0.0,0.90649,7e-05,10.82408]
[1780055109176,35.04,73401.93,0.0,0.90651,7e-05,10.82235]
[1780055112906,35.04,73401.71,0.0,0.90649,7e-05,10.82381]
[1780055113637,35.04,73401.71,0.0,0.90649,7e-05,10.82381]
[1780055113649,35.04,73401.71,0.0,0.90649,7e-05,10.82381]
[1780055113723,35.04,73401.71,0.0,0.90649,7e-05,10.82381]
[1780055114490,35.04,73402.21,0.0,0.90652,7e-05,10.82106]
[1780055114533,35.04,73402.21,0.0,0.90652,7e-05,10.82106]
[1780055114720,35.04,73402.21,0.0,0.90652,7e-05,10.82106]
[1780055114592,35.04,73400.49,0.0,0.90639,7e-05,10.83174]
[1780055115218,35.04,73398.68,0.0,0.90626,7e-05,10.84295]
[1780055118318,35.04,73397.98,0.0,0.90621,7e-05,10.8474]
[1780055118970,35.05,73397.35,0.0,0.90616,7e-05,10.85135]
[1780055122238,35.05,73395.99,0.0,0.90606,7e-05,10.85989]
[1780055122279,35.05,73395.99,0.0,0.90606,7e-05,10.85989]
[1780055122472,35.05,73395.99,0.0,0.90606,7e-05,10.85989]
[1780055122573,35.05,73395.35,0.0,0.90601,7e-05,10.86388]
[1780055128309,35.05,73394.95,0.0,0.90598,7e-05,10.86662]
[1780055129497,35.05,73394.95,0.0,0.90598,7e-05,10.86662]
[1780055129501,35.05,73394.95,0.0,0.90598,7e-05,10.86662]
[1780055129720,35.05,73394.95,0.0,0.90598,7e-05,10.86662]
[1780055130702,35.05,73394.94,0.0,0.90597,7e-05,10.86672]
[1780055130714,35.05,73394.94,0.0,0.90597,7e-05,10.86672]
[1780055130725,35.05,73394.94,0.0,0.90597,7e-05,10.86672]
[1780055130737,35.05,73395.23,0.0,0.906,7e-05,10.86498]
[1780055132969,35.05,73396.77,0.0,0.90613,7e-05,10.85204]
[1780055133344,35.05,73396.85,0.0,0.90614,7e-05,10.85161]
[1780055136438,35.05,73396.94,0.0,0.90614,7e-05,10.85118]
[1780055136457,35.05,73396.94,0.0,0.90614,7e-05,10.85118]
[1780055136473,35.05,73396.94,0.0,0.90614,7e-05,10.85118]
[1780055141932,35.05,73396.69,0.0,0.90612,7e-05,10.8531]
[1780055143652,35.05,73396.69,0.0,0.90612,7e-05,10.85317]
[1780055143703,35.05,73396.69,0.0,0.90612,7e-05,10.85317]
[1780055143720,35.05,73396.69,0.0,0.90612,7e-05,10.85317]
[1780055143741,35.05,73405.23,0.0,0.90675,7e-05,10.80078]
[1780055143912,35.05,73405.23,0.0,0.90675,7e-05,10.80078]
[1780055143970,35.05,73405.23,0.0,0.90675,7e-05,10.80078]
[1780055144421,35.05,73408.01,0.0,0.90695,7e-05,10.78387]
[1780055145061,35.05,73408.01,0.0,0.90695,7e-05,10.78387]
[1780055145428,35.05,73413.6,0.0,0.90736,7e-05,10.74979]
[1780055146969,35.05,73415.14,0.0,0.90747,7e-05,10.74024]
[1780055147441,35.05,73416.2,0.0,0.90755,7e-05,10.73364]
[1780055151913,35.05,73417.15,0.0,0.90762,7e-05,10.72744]
[1780055151917,35.05,73417.15,0.0,0.90762,7e-05,10.72744]
[1780055151968,35.05,73417.15,0.0,0.90762,7e-05,10.72744]
[1780055151980,35.05,73417.15,0.0,0.90762,7e-05,10.72744]
[1780055152220,35.05,73417.15,0.0,0.90762,7e-05,10.72744]
[1780055152477,35.05,73416.6,0.0,0.90759,7e-05,10.73072]
[1780055159528,35.05,73416.56,0.0,0.90758,7e-05,10.73132]
[1780055159999,35.05,73416.56,0.0,0.90758,7e-05,10.73132]
[1780055161463,35.05,73416.04,0.0,0.90754,7e-05,10.73475]
[1780055161466,35.05,73416.04,0.0,0.90754,7e-05,10.73475]
[1780055162723,35.05,73415.48,0.0,0.90749,7e-05,10.73842]
[1780055162970,35.05,73416.45,0.0,0.90756,7e-05,10.73271]
[1780055163556,35.05,73416.14,0.0,0.90754,7e-05,10.73485]
[1780055168591,35.05,73415.07,0.0,0.90744,7e-05,10.74253]
[1780055173159,35.05,73415.01,0.0,0.90743,7e-05,10.74376]
[1780055173203,35.05,73415.01,0.0,0.90743,7e-05,10.74376]
[1780055173379,35.05,73415.01,0.0,0.90743,7e-05,10.74376]
[1780055173469,35.05,73415.01,0.0,0.90743,7e-05,10.74376]
[1780055173614,35.05,73415.01,0.0,0.90743,7e-05,10.74398]
[1780055174724,35.05,73415.01,0.0,0.90743,7e-05,10.74398]
[1780055178243,35.06,73415.93,0.0,0.90749,7e-05,10.7392]
[1780055179282,35.06,73415.61,0.0,0.90746,7e-05,10.74138]
[1780055179322,35.06,73415.61,0.0,0.90746,7e-05,10.74138]
[1780055179469,35.06,73415.61,0.0,0.90746,7e-05,10.74138]
[1780055179668,35.06,73416.0,0.0,0.90749,7e-05,10.73921]
[1780055184703,35.06,73414.22,0.0,0.90734,7e-05,10.75115]
[1780055185157,35.06,73414.22,0.0,0.90734,7e-05,10.75115]
[1780055185209,35.06,73414.22,0.0,0.90734,7e-05,10.75115]
[1780055185710,35.06,73414.24,0.0,0.90734,7e-05,10.75122]
[1780055186968,35.06,73414.48,0.0,0.90736,7e-05,10.74995]
[1780055190228,35.06,73413.06,0.0,0.90725,7e-05,10.75923]
[1780055195780,35.06,73415.28,0.0,0.90742,7e-05,10.74321]
[1780055200815,35.06,73417.45,0.0,0.90757,7e-05,10.73094]
[1780055207863,35.07,73418.38,0.0,0.90762,7e-05,10.7268]
[1780055213906,35.07,73417.88,0.0,0.90757,7e-05,10.73118]
[1780055218940,35.07,73417.45,0.0,0.90752,7e-05,10.73488]
[1780055223976,35.07,73417.48,0.0,0.90751,7e-05,10.73577]
[1780055229013,35.08,73417.45,0.0,0.9075,7e-05,10.73704]
[1780055234048,35.08,73417.71,0.0,0.9075,7e-05,10.73651]
[1780055239083,35.08,73420.19,0.0,0.90767,7e-05,10.72242]
[1780055245126,35.08,73421.47,0.0,0.90775,7e-05,10.71626]
[1780055248146,35.08,73424.0,0.0,0.90793,7e-05,10.70121]
[1780055253182,35.08,73422.84,0.0,0.90787,7e-05,10.70442]
[1780055258217,35.08,73422.07,0.0,0.90782,7e-05,10.70878]
[1780055263252,35.08,73421.85,0.0,0.90781,7e-05,10.7098]
[1780055264259,35.08,73417.79,0.0,0.90751,7e-05,10.73456]
[1780055265266,35.08,73413.6,0.0,0.9072,7e-05,10.76044]
[1780055270301,35.08,73413.42,0.0,0.90718,7e-05,10.76264]
[1780055275336,35.09,73411.83,0.0,0.90705,7e-05,10.77348]
[1780055279367,35.09,73415.36,0.0,0.9073,7e-05,10.75278]
[1780055284404,35.09,73415.15,0.0,0.90726,7e-05,10.75538]
[1780055289437,35.09,73413.47,0.0,0.90713,7e-05,10.7669]
[1780055294472,35.1,73414.83,0.0,0.90721,7e-05,10.75984]
[1780055299507,35.1,73415.78,0.0,0.90727,7e-05,10.75531]
[1780055304542,35.1,73418.7,0.0,0.90747,7e-05,10.73871]
[1780055309577,35.1,73418.59,0.0,0.90744,7e-05,10.74067]
[1780055312598,35.1,73416.05,0.0,0.90727,7e-05,10.75335]
[1780055315626,35.11,73410.55,0.0,0.90687,7e-05,10.78763]
[1780055316633,35.11,73407.61,0.0,0.90665,7e-05,10.8058]
[1780055321668,35.11,73405.83,0.0,0.90651,7e-05,10.81731]
[1780055326703,35.11,73405.48,0.0,0.90648,7e-05,10.81997]
[1780055332745,35.11,73405.77,0.0,0.90649,7e-05,10.81879]
[1780055336773,35.11,73409.3,0.0,0.90675,7e-05,10.79755]
[1780055341808,35.11,73409.65,0.0,0.90676,7e-05,10.79607]
[1780055344837,35.11,73392.07,0.0,0.90547,7e-05,10.90435]
[1780055345843,35.11,73391.98,0.0,0.90546,7e-05,10.90486]
[1780055350878,35.11,73391.61,0.0,0.90543,7e-05,10.90694]
[1780055354906,35.11,73386.3,0.0,0.90504,7e-05,10.93946]
[1780055355913,35.11,73382.67,0.0,0.90477,7e-05,10.96174]
[1780055357993,35.11,73383.25,0.0,0.90482,7e-05,10.95792]
[1780055358045,35.11,73383.25,0.0,0.90482,7e-05,10.95792]
[1780055358719,35.11,73383.25,0.0,0.90482,7e-05,10.95792]
[1780055358950,35.11,73382.63,0.0,0.90477,7e-05,10.96163]
[1780055359956,35.11,73376.66,0.0,0.90433,7e-05,10.99834]
[1780055364529,35.11,73375.85,0.0,0.90428,7e-05,11.00281]
[1780055364630,35.11,73370.1,0.0,0.90385,8e-05,11.03791]
[1780055370029,35.11,73369.76,0.0,0.90384,8e-05,11.03883]
[1780055372505,35.11,73370.19,0.0,0.9039,8e-05,11.03234]
[1780055378085,35.1,73366.86,0.0,0.90367,8e-05,11.05129]
[1780055379092,35.1,73360.12,0.0,0.90316,8e-05,11.09277]
[1780055382113,35.1,73361.31,0.0,0.90327,8e-05,11.08449]
[1780055384127,35.1,73357.33,0.0,0.90297,8e-05,11.10851]
[1780055389162,35.1,73357.79,0.0,0.90303,8e-05,11.10397]
[1780055392183,35.09,73360.53,0.0,0.90325,8e-05,11.08598]
[1780055397219,35.09,73360.8,0.0,0.90328,8e-05,11.0828]
[1780055398225,35.09,73358.08,0.0,0.90308,8e-05,11.09936]
[1780055403260,35.09,73360.76,0.0,0.9033,8e-05,11.08119]
[1780055408295,35.08,73361.13,0.0,0.90335,8e-05,11.07712]
[1780055411316,35.08,73364.46,0.0,0.90361,8e-05,11.05564]
[1780055413331,35.08,73361.22,0.0,0.90338,8e-05,11.0752]
[1780055418366,35.08,73360.56,0.0,0.90334,8e-05,11.07785]
[1780055421387,35.08,73357.13,0.0,0.90309,8e-05,11.09821]
[1780055422394,35.08,73352.46,0.0,0.90275,8e-05,11.12686]
[1780055426422,35.07,73361.4,0.0,0.90344,8e-05,11.06995]
[1780055427429,35.07,73366.3,0.0,0.90381,8e-05,11.03933]
[1780055428436,35.07,73368.86,0.0,0.90401,8e-05,11.02325]
[1780055430450,35.07,73372.17,0.0,0.90426,7e-05,11.00237]
[1780055435485,35.07,73368.77,0.0,0.90404,8e-05,11.01889]
[1780055441529,35.07,73366.7,0.0,0.9039,8e-05,11.03042]
[1780055446564,35.06,73365.83,0.0,0.90385,8e-05,11.03469]
[1780055451599,35.06,73366.94,0.0,0.90394,8e-05,11.02675]
[1780055456634,35.06,73368.47,0.0,0.90407,8e-05,11.01632]
[1780055461675,35.06,73367.3,0.0,0.90399,8e-05,11.02265]
[1780055463689,35.06,73369.7,0.0,0.90418,7e-05,11.00742]
[1780055469739,35.06,73369.48,0.0,0.90417,7e-05,11.00773]
[1780055472760,35.06,73367.03,0.0,0.904,8e-05,11.02234]
[1780055477796,35.05,73366.55,0.0,0.90397,8e-05,11.02432]
[1780055481824,35.05,73369.85,0.0,0.90423,7e-05,11.00312]
[1780055486859,35.05,73372.06,0.0,0.9044,7e-05,10.9886]
[1780055491894,35.05,73370.58,0.0,0.90433,7e-05,10.99341]
[1780055496931,35.05,73366.52,0.0,0.90403,8e-05,11.01776]
[1780055498944,35.05,73355.2,0.0,0.90319,8e-05,11.08751]
[1780055499951,35.05,73346.66,0.0,0.90254,8e-05,11.14026]
[1780055500958,35.05,73346.36,0.0,0.90252,8e-05,11.14175]
[1780055502525,35.04,73346.4,0.0,0.90253,8e-05,11.14113]
[1780055502687,35.04,73346.4,0.0,0.90253,8e-05,11.14113]
[1780055502816,35.04,73346.4,0.0,0.90253,8e-05,11.14113]
[1780055502972,35.04,73345.94,0.0,0.9025,8e-05,11.14361]
[1780055508007,35.04,73346.44,0.0,0.90256,8e-05,11.13862]
[1780055513042,35.04,73346.03,0.0,0.90255,8e-05,11.13934]
[1780055517078,35.03,73339.72,0.0,0.90209,8e-05,11.17717]
[1780055520570,35.03,73337.55,0.0,0.90194,8e-05,11.18942]
[1780055526134,35.03,73339.12,0.0,0.90209,8e-05,11.17704]
[1780055527141,35.03,73343.73,0.0,0.90245,8e-05,11.1479]
[1780055532176,35.02,73343.66,0.0,0.90246,8e-05,11.1464]
[1780055537212,35.02,73345.3,0.0,0.90261,8e-05,11.13431]
[1780055542246,35.01,73346.3,0.0,0.90271,8e-05,11.12624]
[1780055548735,35.01,73346.44,0.0,0.90274,8e-05,11.12392]
[1780055549295,35.01,73348.93,0.0,0.90294,8e-05,11.10735]
[1780055554330,35.01,73349.71,0.0,0.90304,8e-05,11.09724]
[1780055556344,35.01,73345.13,0.0,0.9027,8e-05,11.12509]
[1780055557351,35.01,73342.67,0.0,0.90252,8e-05,11.14009]
[1780055558358,35.0,73345.55,0.0,0.90274,8e-05,11.12181]
[1780055560646,35.0,73346.71,0.0,0.90284,8e-05,11.11422]
[1780055560720,35.0,73346.71,0.0,0.90284,8e-05,11.11422]
[1780055561379,35.0,73338.03,0.0,0.90218,8e-05,11.16758]
[1780055562413,35.0,73317.94,0.0,0.90065,8e-05,11.29271]
[1780055563865,35.0,73317.94,0.0,0.90065,8e-05,11.29271]
[1780055563902,35.0,73317.94,0.0,0.90065,8e-05,11.29271]
[1780055563939,35.0,73299.56,0.0,0.89922,8e-05,11.40767]
[1780055564412,35.0,73295.84,0.0,0.89893,8e-05,11.43105]
[1780055565419,35.0,73291.05,0.0,0.89856,8e-05,11.46112]
[1780055566399,35.0,73291.05,0.0,0.89856,8e-05,11.46112]
[1780055566528,35.0,73291.05,0.0,0.89856,8e-05,11.46112]
[1780055566803,35.0,73291.05,0.0,0.89856,8e-05,11.46112]
[1780055566876,35.0,73293.98,0.0,0.89879,8e-05,11.44242]
[1780055567433,35.0,73297.13,0.0,0.89904,8e-05,11.42261]
[1780055570454,35.0,73293.48,0.0,0.89876,8e-05,11.44525]
[1780055571461,35.0,73286.27,0.0,0.89819,8e-05,11.49055]
[1780055572468,35.0,73284.19,0.0,0.89803,8e-05,11.50333]
[1780055573476,35.0,73280.57,0.0,0.89775,8e-05,11.52594]
[1780055576497,35.0,73276.68,0.0,0.89745,8e-05,11.5497]
[1780055577504,35.0,73260.45,0.0,0.89617,8e-05,11.65206]
[1780055578511,35.0,73253.63,0.0,0.89563,8e-05,11.69484]
[1780055579518,35.0,73250.17,0.0,0.89535,8e-05,11.71663]
[1780055583547,34.99,73258.81,0.0,0.89605,8e-05,11.66104]
[1780055584554,34.99,73262.62,0.0,0.89636,8e-05,11.63679]
[1780055585561,34.99,73254.15,0.0,0.89568,8e-05,11.69047]
[1780055586568,34.99,73249.32,0.0,0.8953,8e-05,11.72087]
[1780055589589,34.99,73246.35,0.0,0.89507,8e-05,11.73905]
[1780055592610,34.99,73260.86,0.0,0.89624,8e-05,11.64631]
[1780055593907,34.99,73260.86,0.0,0.89624,8e-05,11.64631]
[1780055593959,34.99,73260.86,0.0,0.89624,8e-05,11.64631]
[1780055594060,34.99,73266.11,0.0,0.89666,8e-05,11.61298]
[1780055594469,34.99,73266.11,0.0,0.89666,8e-05,11.61298]
[1780055596640,34.99,73274.94,0.0,0.89736,8e-05,11.55671]
[1780055598654,34.99,73276.91,0.0,0.89753,8e-05,11.5437]
[1780055601676,34.99,73279.49,0.0,0.89774,8e-05,11.52662]
[1780055603970,34.99,73283.09,0.0,0.89803,8e-05,11.50343]
[1780055605705,34.99,73290.01,0.0,0.89858,8e-05,11.45942]
[1780055606712,34.98,73294.18,0.0,0.89891,8e-05,11.43303]
[1780055610740,34.98,73304.1,0.0,0.89969,8e-05,11.37029]
[1780055611750,34.98,73306.84,0.0,0.89993,8e-05,11.34948]
[1780055612757,34.98,73303.25,0.0,0.89965,8e-05,11.37171]
[1780055616791,34.98,73315.53,0.0,0.90062,8e-05,11.29326]
[1780055617798,34.98,73315.61,0.0,0.90063,8e-05,11.29253]
[1780055618805,34.98,73318.77,0.0,0.90087,8e-05,11.27251]
[1780055623840,34.98,73321.3,0.0,0.90108,8e-05,11.25568]
[1780055626860,34.98,73317.73,0.0,0.90081,8e-05,11.27744]
[1780055631896,34.97,73322.53,0.0,0.9012,8e-05,11.24627]
[1780055632903,34.97,73327.18,0.0,0.90156,8e-05,11.21702]
[1780055637938,34.97,73329.52,0.0,0.90174,8e-05,11.20176]
[1780055639952,34.97,73333.26,0.0,0.90203,8e-05,11.17819]
[1780055640959,34.97,73339.01,0.0,0.90247,8e-05,11.14225]
[1780055642973,34.97,73336.65,0.0,0.90229,8e-05,11.15692]
[1780055643980,34.97,73331.05,0.0,0.90187,8e-05,11.19181]
[1780055647401,34.97,73329.98,0.0,0.90179,8e-05,11.19814]
[1780055647411,34.97,73329.98,0.0,0.90179,8e-05,11.19814]
[1780055647476,34.97,73329.98,0.0,0.90179,8e-05,11.19814]
[1780055653044,34.97,73331.84,0.0,0.90194,8e-05,11.18584]
[1780055655058,34.97,73329.62,0.0,0.90177,8e-05,11.19949]
[1780055656065,34.97,73322.54,0.0,0.90123,8e-05,11.24362]
[1780055658253,34.97,73324.14,0.0,0.90135,8e-05,11.23342]
[1780055658417,34.97,73325.54,0.0,0.90146,8e-05,11.22449]
[1780055658476,34.97,73325.54,0.0,0.90146,8e-05,11.22449]
[1780055664121,34.97,73325.6,0.0,0.90148,8e-05,11.22307]
[1780055667652,34.97,73323.99,0.0,0.90136,8e-05,11.23259]
[1780055667694,34.97,73323.99,0.0,0.90136,8e-05,11.23259]
[1780055667726,34.97,73323.99,0.0,0.90136,8e-05,11.23259]
[1780055673184,34.96,73327.0,0.0,0.90163,8e-05,11.20914]
[1780055674112,34.96,73327.0,0.0,0.90163,8e-05,11.20914]
[1780055674160,34.96,73327.0,0.0,0.90163,8e-05,11.20914]
[1780055674220,34.96,73327.0,0.0,0.90163,8e-05,11.20914]
[1780055680233,34.96,73326.33,0.0,0.9016,8e-05,11.21225]
[1780055682750,34.96,73327.65,0.0,0.9017,8e-05,11.2037]
[1780055682817,34.96,73327.65,0.0,0.9017,8e-05,11.2037]
[1780055682974,34.96,73327.65,0.0,0.9017,8e-05,11.2037]
[1780055683121,34.96,73327.65,0.0,0.9017,8e-05,11.2037]
[1780055683234,34.96,73327.65,0.0,0.9017,8e-05,11.2037]
[1780055683254,34.96,73333.43,0.0,0.90214,8e-05,11.16747]
[1780055684261,34.96,73336.82,0.0,0.9024,8e-05,11.14623]
[1780055686275,34.96,73333.47,0.0,0.90215,8e-05,11.167]
[1780055688749,34.96,73331.49,0.0,0.902,8e-05,11.17917]
[1780055688794,34.96,73331.49,0.0,0.902,8e-05,11.17917]
[1780055688971,34.96,73331.49,0.0,0.902,8e-05,11.17917]
[1780055694331,34.96,73328.26,0.0,0.90176,8e-05,11.19864]
[1780055696628,34.96,73328.03,0.0,0.90175,8e-05,11.1998]
[1780055696670,34.96,73328.03,0.0,0.90175,8e-05,11.1998]
[1780055696726,34.96,73328.03,0.0,0.90175,8e-05,11.1998]
[1780055701380,34.96,73323.31,0.0,0.90139,8e-05,11.22859]
[1780055702387,34.96,73318.64,0.0,0.90104,8e-05,11.25763]
[1780055704933,34.96,73317.56,0.0,0.90096,8e-05,11.26417]
[1780055704974,34.96,73317.56,0.0,0.90096,8e-05,11.26417]
[1780055705011,34.96,73317.56,0.0,0.90096,8e-05,11.26417]
[1780055705040,34.96,73317.56,0.0,0.90096,8e-05,11.26417]
[1780055705222,34.96,73317.56,0.0,0.90096,8e-05,11.26417]
[1780055706415,34.95,73321.11,0.0,0.90124,8e-05,11.24128]
[1780055708429,34.95,73325.0,0.0,0.90154,8e-05,11.21656]
[1780055709436,34.95,73328.42,0.0,0.90181,8e-05,11.19503]
[1780055710648,34.95,73328.42,0.0,0.90181,8e-05,11.19503]
[1780055710700,34.95,73328.42,0.0,0.90181,8e-05,11.19503]
[1780055710726,34.95,73328.42,0.0,0.90181,8e-05,11.19503]
[1780055714471,34.95,73331.24,0.0,0.90203,8e-05,11.17682]
[1780055716484,34.95,73338.01,0.0,0.90255,8e-05,11.1344]
[1780055717621,34.95,73338.01,0.0,0.90255,8e-05,11.1344]
[1780055717673,34.95,73338.01,0.0,0.90255,8e-05,11.1344]
[1780055717721,34.95,73338.01,0.0,0.90255,8e-05,11.1344]
[1780055721580,34.95,73339.97,0.0,0.9027,8e-05,11.12207]
[1780055722527,34.95,73345.95,0.0,0.90315,8e-05,11.08481]
[1780055724541,34.95,73348.16,0.0,0.90332,8e-05,11.07112]
[1780055726590,34.95,73350.12,0.0,0.90347,8e-05,11.05898]
[1780055726637,34.95,73350.12,0.0,0.90347,8e-05,11.05898]
[1780055726721,34.95,73350.12,0.0,0.90347,8e-05,11.05898]
[1780055732553,34.95,73350.58,0.0,0.90352,8e-05,11.0531]
[1780055732596,34.95,73350.58,0.0,0.90352,8e-05,11.0531]
[1780055732741,34.95,73350.58,0.0,0.90352,8e-05,11.0531]
[1780055738642,34.95,73351.97,0.0,0.90362,8e-05,11.04515]
[1780055740660,34.96,73355.68,0.0,0.9039,8e-05,11.02244]
[1780055743253,34.96,73356.52,0.0,0.90396,8e-05,11.01738]
[1780055743302,34.96,73356.52,0.0,0.90396,8e-05,11.01738]
[1780055743404,34.96,73358.74,0.0,0.90412,8e-05,11.00375]
[1780055743471,34.96,73358.74,0.0,0.90412,8e-05,11.00375]
[1780055746701,34.96,73366.88,0.0,0.90474,7e-05,10.95296]
[1780055748849,34.96,73365.73,0.0,0.90465,7e-05,10.95997]
[1780055748895,34.96,73365.73,0.0,0.90465,7e-05,10.95997]
[1780055748978,34.96,73365.73,0.0,0.90465,7e-05,10.95997]
[1780055755148,34.95,73366.91,0.0,0.90475,7e-05,10.95185]
[1780055755220,34.95,73366.91,0.0,0.90475,7e-05,10.95185]
[1780055756979,34.95,73365.99,0.0,0.90468,7e-05,10.9573]
[1780055757020,34.95,73365.99,0.0,0.90468,7e-05,10.9573]
[1780055757234,34.95,73365.99,0.0,0.90468,7e-05,10.9573]
[1780055759792,34.95,73358.67,0.0,0.90414,8e-05,11.00246]
[1780055761720,34.95,73357.44,0.0,0.90404,8e-05,11.01026]
[1780055761773,34.95,73357.44,0.0,0.90404,8e-05,11.01026]
[1780055761975,34.95,73357.44,0.0,0.90404,8e-05,11.01026]
[1780055767848,34.95,73355.44,0.0,0.90391,8e-05,11.02145]
[1780055769808,34.95,73353.68,0.0,0.90378,8e-05,11.03213]
[1780055769861,34.95,73353.68,0.0,0.90378,8e-05,11.03213]
[1780055769973,34.95,73353.68,0.0,0.90378,8e-05,11.03213]
[1780055775437,34.95,73353.69,0.0,0.90379,8e-05,11.03073]
[1780055776428,34.95,73351.12,0.0,0.9036,8e-05,11.04644]
[1780055776475,34.95,73350.69,0.0,0.90357,8e-05,11.04882]
[1780055776480,34.95,73350.69,0.0,0.90357,8e-05,11.04882]
[1780055782956,34.94,73350.9,0.0,0.90361,8e-05,11.04547]
[1780055784078,34.94,73350.9,0.0,0.90361,8e-05,11.04547]
[1780055784220,34.94,73350.9,0.0,0.90361,8e-05,11.04547]
[1780055785978,34.94,73353.74,0.0,0.90384,8e-05,11.02697]
[1780055790100,34.94,73353.7,0.0,0.90384,8e-05,11.02645]
[1780055790153,34.94,73353.7,0.0,0.90384,8e-05,11.02645]
[1780055790218,34.94,73353.7,0.0,0.90384,8e-05,11.02645]
[1780055795043,34.94,73359.95,0.0,0.90436,8e-05,10.98265]
[1780055796301,34.94,73359.95,0.0,0.90436,8e-05,10.98265]
[1780055796353,34.94,73359.95,0.0,0.90436,8e-05,10.98265]
[1780055796354,34.94,73364.08,0.0,0.90467,8e-05,10.95686]
[1780055799071,34.94,73369.07,0.0,0.90505,7e-05,10.92555]
[1780055801085,34.94,73366.34,0.0,0.90484,7e-05,10.94301]
[1780055802422,34.94,73366.34,0.0,0.90484,7e-05,10.94301]
[1780055802472,34.94,73366.34,0.0,0.90484,7e-05,10.94301]
[1780055802475,34.94,73366.34,0.0,0.90484,7e-05,10.94301]
[1780055802476,34.94,73362.56,0.0,0.90455,8e-05,10.96668]
[1780055804477,34.94,73364.28,0.0,0.90468,8e-05,10.95623]
[1780055804107,34.94,73366.63,0.0,0.90485,7e-05,10.9419]
[1780055809142,34.94,73366.99,0.0,0.90488,7e-05,10.93943]
[1780055812483,34.94,73365.8,0.0,0.9048,7e-05,10.94657]
[1780055812530,34.94,73365.84,0.0,0.9048,7e-05,10.9462]
[1780055812719,34.94,73365.84,0.0,0.9048,7e-05,10.9462]
[1780055818205,34.94,73364.43,0.0,0.90469,7e-05,10.95499]
[1780055820630,34.94,73363.36,0.0,0.90461,8e-05,10.96208]
[1780055820723,34.94,73363.36,0.0,0.90461,8e-05,10.96208]
[1780055826261,34.94,73363.65,0.0,0.90461,8e-05,10.96161]
[1780055827655,34.94,73363.72,0.0,0.90462,8e-05,10.9614]
[1780055827707,34.94,73363.72,0.0,0.90462,8e-05,10.9614]
[1780055827719,34.94,73363.72,0.0,0.90462,8e-05,10.9614]
[1780055833310,34.94,73363.63,0.0,0.90459,8e-05,10.96335]
[1780055836255,34.94,73363.6,0.0,0.90459,8e-05,10.96398]
[1780055836338,34.94,73363.6,0.0,0.90459,8e-05,10.96398]
[1780055841366,34.95,73366.91,0.0,0.90482,7e-05,10.94486]
[1780055842270,34.95,73366.91,0.0,0.90482,7e-05,10.94486]
[1780055842322,34.95,73366.91,0.0,0.90482,7e-05,10.94486]
[1780055842475,34.95,73366.91,0.0,0.90482,7e-05,10.94486]
[1780055844388,34.95,73370.37,0.0,0.90507,7e-05,10.9242]
[1780055847488,34.95,73371.34,0.0,0.90513,7e-05,10.91875]
[1780055857478,34.96,73369.74,0.0,0.90501,7e-05,10.92805]
[1780055862513,34.96,73373.01,0.0,0.90525,7e-05,10.9077]
[1780055866541,34.95,73367.94,0.0,0.90488,7e-05,10.9388]
[1780055867548,34.96,73365.07,0.0,0.90466,7e-05,10.95682]
[1780055868555,34.96,73361.41,0.0,0.90438,8e-05,10.97972]
[1780055873590,34.96,73360.79,0.0,0.90432,8e-05,10.98444]
[1780055878626,34.96,73359.37,0.0,0.90421,8e-05,10.99412]
[1780055883661,34.96,73359.92,0.0,0.90424,8e-05,10.99155]
[1780055886682,34.96,73363.42,0.0,0.90449,8e-05,10.97037]
[1780055891717,34.96,73364.13,0.0,0.90454,8e-05,10.967]
[1780055897759,34.97,73365.42,0.0,0.90462,7e-05,10.96028]
[1780055902794,34.97,73367.01,0.0,0.90472,7e-05,10.95151]
[1780055907829,34.97,73367.06,0.0,0.90471,7e-05,10.95255]
[1780055911857,34.97,73364.96,0.0,0.90457,8e-05,10.96285]
[1780055916892,34.97,73365.86,0.0,0.90463,7e-05,10.95829]
[1780055918906,34.97,73361.8,0.0,0.90432,8e-05,10.98384]
[1780055923941,34.98,73361.37,0.0,0.90427,8e-05,10.98736]
[1780055928976,34.98,73361.34,0.0,0.90426,8e-05,10.98839]
[1780055934011,34.98,73360.67,0.0,0.9042,8e-05,10.99339]
[1780055939046,34.98,73360.8,0.0,0.9042,8e-05,10.99342]
[1780055943076,34.98,73363.84,0.0,0.90442,8e-05,10.97526]
[1780055946098,34.98,73367.33,0.0,0.90468,7e-05,10.95428]
[1780055947103,34.98,73369.76,0.0,0.90485,7e-05,10.93947]
[1780055951132,34.99,73372.19,0.0,0.90502,7e-05,10.92549]
[1780055953147,34.99,73376.74,0.0,0.90536,7e-05,10.89792]
[1780055957175,34.99,73379.03,0.0,0.90551,7e-05,10.88507]
[1780055960197,34.99,73375.57,0.0,0.90524,7e-05,10.90742]
[1780055966238,34.99,73374.87,0.0,0.90517,7e-05,10.91345]
[1780055971273,35.0,73374.61,0.0,0.90516,7e-05,10.91288]
[1780055976309,35.0,73374.65,0.0,0.90516,7e-05,10.9133]
[1780055987389,35.0,73374.91,0.0,0.90515,7e-05,10.91366]
[1780055992424,35.01,73379.83,0.0,0.9055,7e-05,10.88467]
[1780055997458,35.01,73381.09,0.0,0.90559,7e-05,10.87705]
[1780056002494,35.01,73380.85,0.0,0.90558,7e-05,10.87832]
[1780056003501,35.0,73375.28,0.0,0.90516,7e-05,10.91265]
[1780056006522,35.01,73372.28,0.0,0.90493,7e-05,10.93197]
[1780056011557,35.01,73372.59,0.0,0.90494,7e-05,10.93124]
[1780056016592,35.01,73374.36,0.0,0.90506,7e-05,10.92157]
[1780056021627,35.01,73374.26,0.0,0.90504,7e-05,10.92347]
[1780056029683,35.02,73376.11,0.0,0.90515,7e-05,10.91397]
[1780056037739,35.02,73374.33,0.0,0.90503,7e-05,10.92278]
[1780056042779,35.02,73374.08,0.0,0.90501,7e-05,10.92447]
[1780056049828,35.02,73373.77,0.0,0.90496,7e-05,10.92815]
[1780056054863,35.02,73374.2,0.0,0.905,7e-05,10.92531]
[1780056060905,35.03,73373.95,0.0,0.90496,7e-05,10.92845]
[1780056066947,35.03,73374.22,0.0,0.90496,7e-05,10.92837]
[1780056071982,35.03,73373.81,0.0,0.90492,7e-05,10.93224]
[1780056073996,35.03,73370.69,0.0,0.90468,7e-05,10.95204]
[1780056075008,35.03,73367.49,0.0,0.90443,7e-05,10.97209]
[1780056078026,35.03,73362.81,0.0,0.90407,8e-05,11.00188]
[1780056081047,35.04,73359.46,0.0,0.90381,8e-05,11.02305]
[1780056083061,35.04,73366.88,0.0,0.90437,8e-05,10.97737]
[1780056088096,35.04,73368.73,0.0,0.9045,7e-05,10.96695]
[1780056093131,35.04,73367.88,0.0,0.90445,7e-05,10.96964]
[1780056104209,35.04,73367.13,0.0,0.90437,7e-05,10.97637]
[1780056109244,35.05,73368.31,0.0,0.90444,7e-05,10.97001]
[1780056112265,35.05,73347.81,0.0,0.90289,8e-05,11.09742]
[1780056113273,35.05,73333.31,0.0,0.90179,8e-05,11.18763]
[1780056114280,35.05,73330.52,0.0,0.90157,8e-05,11.20505]
[1780056115288,35.05,73332.9,0.0,0.90176,8e-05,11.19004]
[1780056120323,35.05,73333.58,0.0,0.90182,8e-05,11.18509]
[1780056121877,35.04,73333.6,0.0,0.90182,8e-05,11.18483]
[1780056128379,35.04,73335.89,0.0,0.90202,8e-05,11.16829]
[1780056132407,35.04,73333.29,0.0,0.90184,8e-05,11.18347]
[1780056134421,35.04,73329.77,0.0,0.90157,8e-05,11.20522]
[1780056139457,35.04,73328.3,0.0,0.90147,8e-05,11.21368]
[1780056144492,35.04,73325.61,0.0,0.90127,8e-05,11.22964]
[1780056147513,35.03,73318.74,0.0,0.90075,8e-05,11.27201]
[1780056150534,35.03,73314.41,0.0,0.90042,8e-05,11.29838]
[1780056151541,35.03,73307.39,0.0,0.89991,8e-05,11.33845]
[1780056153709,35.03,73307.2,0.0,0.8999,8e-05,11.33934]
[1780056154176,35.03,73307.69,0.0,0.89994,8e-05,11.33591]
[1780056154587,35.03,73307.69,0.0,0.89994,8e-05,11.33591]
[1780056154658,35.03,73307.69,0.0,0.89994,8e-05,11.33591]
[1780056154759,35.03,73303.62,0.0,0.89963,8e-05,11.36106]
[1780056157906,35.03,73306.13,0.0,0.89984,8e-05,11.34418]
[1780056162597,35.03,73312.72,0.0,0.90035,8e-05,11.30292]
[1780056162649,35.03,73312.72,0.0,0.90035,8e-05,11.30292]
[1780056162719,35.03,73312.72,0.0,0.90035,8e-05,11.30292]
[1780056164543,35.03,73313.96,0.0,0.90044,8e-05,11.29522]
[1780056164595,35.03,73313.96,0.0,0.90044,8e-05,11.29522]
[1780056164719,35.03,73313.96,0.0,0.90044,8e-05,11.29522]
[1780056164757,35.03,73314.27,0.0,0.90047,8e-05,11.29333]
[1780056170140,35.03,73318.42,0.0,0.90078,8e-05,11.26763]
[1780056170193,35.03,73318.42,0.0,0.90078,8e-05,11.26763]
[1780056170219,35.03,73318.42,0.0,0.90078,8e-05,11.26763]
[1780056172726,35.03,73325.79,0.0,0.90135,8e-05,11.22153]
[1780056174848,35.03,73326.86,0.0,0.90144,8e-05,11.21467]
[1780056174949,35.03,73328.82,0.0,0.90159,8e-05,11.20226]
[1780056174973,35.03,73328.82,0.0,0.90159,8e-05,11.20226]
[1780056175098,35.03,73328.82,0.0,0.90159,8e-05,11.20226]
[1780056175117,35.03,73328.82,0.0,0.90159,8e-05,11.20226]
[1780056175220,35.03,73328.82,0.0,0.90159,8e-05,11.20226]
[1780056175747,35.03,73329.74,0.0,0.90166,8e-05,11.19636]
[1780056180782,35.03,73326.05,0.0,0.90139,8e-05,11.21864]
[1780056182984,35.03,73326.04,0.0,0.90139,8e-05,11.21834]
[1780056182989,35.03,73326.04,0.0,0.90139,8e-05,11.21834]
[1780056183220,35.03,73326.04,0.0,0.90139,8e-05,11.21834]
[1780056184095,35.03,73326.93,0.0,0.90146,8e-05,11.21261]
[1780056184146,35.03,73326.93,0.0,0.90146,8e-05,11.21261]
[1780056184219,35.03,73326.93,0.0,0.90146,8e-05,11.21261]
[1780056184320,35.02,73326.93,0.0,0.90146,8e-05,11.21243]
[1780056192858,35.02,73327.09,0.0,0.90148,8e-05,11.21108]
[1780056192910,35.02,73326.91,0.0,0.90147,8e-05,11.21189]
[1780056192972,35.02,73326.91,0.0,0.90147,8e-05,11.21189]
[1780056193029,35.02,73326.91,0.0,0.90147,8e-05,11.21189]
[1780056193073,35.02,73326.91,0.0,0.90147,8e-05,11.21189]
[1780056193219,35.02,73326.91,0.0,0.90147,8e-05,11.21189]
[1780056193873,35.02,73328.45,0.0,0.90159,8e-05,11.20245]
[1780056196895,35.02,73345.13,0.0,0.90285,8e-05,11.09913]
[1780056197901,35.02,73354.13,0.0,0.90354,8e-05,11.04275]
[1780056198908,35.02,73355.87,0.0,0.90367,8e-05,11.03161]
[1780056199915,35.02,73355.33,0.0,0.90364,8e-05,11.0347]
[1780056202758,35.02,73355.3,0.0,0.90364,8e-05,11.03464]
[1780056202767,35.02,73355.3,0.0,0.90364,8e-05,11.03464]
[1780056202891,35.02,73355.3,0.0,0.90364,8e-05,11.03464]
[1780056202944,35.02,73356.33,0.0,0.90372,8e-05,11.02775]
[1780056202974,35.02,73356.33,0.0,0.90372,8e-05,11.02775]
[1780056203069,35.02,73356.36,0.0,0.90373,8e-05,11.02733]
[1780056206964,35.02,73351.41,0.0,0.90336,8e-05,11.05732]
[1780056209986,35.02,73339.5,0.0,0.90247,8e-05,11.13056]
[1780056211163,35.02,73339.5,0.0,0.90247,8e-05,11.13056]
[1780056211259,35.02,73335.68,0.0,0.9022,8e-05,11.15078]
[1780056212000,35.02,73329.41,0.0,0.90172,8e-05,11.1898]
[1780056214915,35.02,73329.56,0.0,0.90174,8e-05,11.18875]
[1780056219582,35.02,73328.09,0.0,0.90163,8e-05,11.19718]
[1780056219633,35.02,73328.09,0.0,0.90163,8e-05,11.19718]
[1780056219725,35.02,73328.09,0.0,0.90163,8e-05,11.19718]
[1780056219971,35.02,73327.58,0.0,0.90159,8e-05,11.20022]
[1780056220012,35.02,73327.58,0.0,0.90159,8e-05,11.20022]
[1780056220220,35.02,73327.58,0.0,0.90159,8e-05,11.20022]
[1780056220314,35.02,73327.81,0.0,0.90161,8e-05,11.19863]
[1780056223077,35.01,73332.99,0.0,0.90202,8e-05,11.1659]
[1780056226667,35.01,73333.26,0.0,0.90204,8e-05,11.164]
[1780056226719,35.01,73333.26,0.0,0.90204,8e-05,11.164]
[1780056226722,35.01,73333.26,0.0,0.90204,8e-05,11.164]
[1780056226876,35.01,73333.26,0.0,0.90204,8e-05,11.164]
[1780056226922,35.01,73333.26,0.0,0.90204,8e-05,11.164]
[1780056226806,35.01,73328.67,0.0,0.90169,8e-05,11.19252]
[1780056226970,35.01,73328.67,0.0,0.90169,8e-05,11.19252]
[1780056227107,35.01,73329.79,0.0,0.90178,8e-05,11.18539]
[1780056228971,35.01,73330.36,0.0,0.90182,8e-05,11.1817]
[1780056232197,35.01,73328.02,0.0,0.90165,8e-05,11.1959]
[1780056232250,35.01,73328.02,0.0,0.90165,8e-05,11.1959]
[1780056232351,35.01,73326.32,0.0,0.90152,8e-05,11.20636]
[1780056234279,35.01,73326.28,0.0,0.90152,8e-05,11.20645]
[1780056236833,35.01,73326.19,0.0,0.90151,8e-05,11.20668]
[1780056236885,35.01,73326.19,0.0,0.90151,8e-05,11.20668]
[1780056236970,35.01,73326.48,0.0,0.90154,8e-05,11.2047]
[1780056237028,35.01,73326.48,0.0,0.90154,8e-05,11.2047]
[1780056237229,35.01,73326.48,0.0,0.90154,8e-05,11.2047]
[1780056237839,35.01,73326.48,0.0,0.90154,8e-05,11.2047]
[1780056237929,35.01,73327.53,0.0,0.90162,8e-05,11.19799]
[1780056237974,35.01,73327.53,0.0,0.90162,8e-05,11.19799]
[1780056238186,35.01,73328.15,0.0,0.90167,8e-05,11.19397]
[1780056240200,35.01,73336.98,0.0,0.90235,8e-05,11.13866]
[1780056241890,35.01,73336.98,0.0,0.90235,8e-05,11.13866]
[1780056241894,35.01,73336.98,0.0,0.90235,8e-05,11.13866]
[1780056241969,35.01,73336.9,0.0,0.90234,8e-05,11.1391]
[1780056242306,35.01,73336.9,0.0,0.90234,8e-05,11.1391]
[1780056242359,35.01,73336.9,0.0,0.90234,8e-05,11.1391]
[1780056242473,35.01,73336.9,0.0,0.90234,8e-05,11.1391]
[1780056242570,35.01,73339.23,0.0,0.90252,8e-05,11.12452]
[1780056244228,35.01,73334.06,0.0,0.90213,8e-05,11.15629]
[1780056246242,35.01,73328.93,0.0,0.90175,8e-05,11.18734]
[1780056247698,35.01,73328.93,0.0,0.90175,8e-05,11.18734]
[1780056247703,35.01,73328.93,0.0,0.90175,8e-05,11.18734]
[1780056247726,35.01,73328.93,0.0,0.90175,8e-05,11.18734]
[1780056247795,35.01,73329.16,0.0,0.90177,8e-05,11.1854]
[1780056248347,35.01,73329.16,0.0,0.90177,8e-05,11.1854]
[1780056248366,35.01,73329.16,0.0,0.90177,8e-05,11.1854]
[1780056248472,35.01,73329.16,0.0,0.90177,8e-05,11.1854]
[1780056250270,35.0,73337.94,0.0,0.90246,8e-05,11.12927]
[1780056255305,35.0,73338.19,0.0,0.90251,8e-05,11.12571]
[1780056257745,35.0,73337.72,0.0,0.90247,8e-05,11.12823]
[1780056257906,35.0,73337.72,0.0,0.90247,8e-05,11.12823]
[1780056257970,35.0,73338.88,0.0,0.90257,8e-05,11.1206]
[1780056258119,35.0,73338.88,0.0,0.90257,8e-05,11.1206]
[1780056258177,35.0,73338.88,0.0,0.90257,8e-05,11.1206]
[1780056258220,35.0,73338.88,0.0,0.90257,8e-05,11.1206]
[1780056258326,35.0,73341.25,0.0,0.90275,8e-05,11.10546]
[1780056261348,35.0,73336.66,0.0,0.90242,8e-05,11.13295]
[1780056262788,35.0,73336.66,0.0,0.90242,8e-05,11.13295]
[1780056262838,35.0,73336.66,0.0,0.90242,8e-05,11.13295]
[1780056262970,34.99,73336.72,0.0,0.90243,8e-05,11.13216]
[1780056263325,34.99,73336.72,0.0,0.90243,8e-05,11.13216]
[1780056263377,34.99,73336.72,0.0,0.90243,8e-05,11.13216]
[1780056263470,34.99,73336.72,0.0,0.90243,8e-05,11.13216]
[1780056269403,34.99,73334.01,0.0,0.90225,8e-05,11.14603]
[1780056270499,34.99,73334.01,0.0,0.90225,8e-05,11.14603]
[1780056270551,34.99,73334.01,0.0,0.90225,8e-05,11.14603]
[1780056270723,34.99,73334.01,0.0,0.90225,8e-05,11.14603]
[1780056270840,34.99,73334.01,0.0,0.90225,8e-05,11.14603]
[1780056270890,34.99,73334.01,0.0,0.90225,8e-05,11.14603]
[1780056270972,34.99,73334.01,0.0,0.90225,8e-05,11.14603]
[1780056270939,34.99,73334.28,0.0,0.90228,8e-05,11.14392]
[1780056271417,34.99,73333.75,0.0,0.90227,8e-05,11.14319]
[1780056276456,34.98,73336.52,0.0,0.90251,8e-05,11.12381]
[1780056278424,34.98,73336.67,0.0,0.90253,8e-05,11.12247]
[1780056278475,34.98,73336.67,0.0,0.90253,8e-05,11.12247]
[1780056278903,34.98,73336.67,0.0,0.90253,8e-05,11.12247]
[1780056278949,34.98,73336.67,0.0,0.90253,8e-05,11.12247]
[1780056278970,34.98,73336.67,0.0,0.90253,8e-05,11.12247]
[1780056278909,34.98,73335.27,0.0,0.90242,8e-05,11.1308]
[1780056279477,34.98,73329.27,0.0,0.90196,8e-05,11.16817]
[1780056282219,34.98,73329.17,0.0,0.90196,8e-05,11.16859]
[1780056285697,34.98,73329.31,0.0,0.90197,8e-05,11.16744]
[1780056285719,34.98,73329.31,0.0,0.90197,8e-05,11.16744]
[1780056285798,34.98,73329.03,0.0,0.90195,8e-05,11.1691]
[1780056286275,34.98,73329.03,0.0,0.90195,8e-05,11.1691]
[1780056286327,34.98,73329.03,0.0,0.90195,8e-05,11.1691]
[1780056286470,34.98,73329.03,0.0,0.90195,8e-05,11.1691]
[1780056289037,34.98,73328.8,0.0,0.90194,8e-05,11.17029]
[1780056292218,34.98,73326.02,0.0,0.90173,8e-05,11.18747]
[1780056292570,34.98,73326.03,0.0,0.90173,8e-05,11.1872]
[1780056295356,34.98,73326.42,0.0,0.90176,8e-05,11.18457]
[1780056295470,34.98,73326.42,0.0,0.90176,8e-05,11.18457]
[1780056295591,34.98,73321.76,0.0,0.90141,8e-05,11.21359]
[1780056296136,34.98,73321.76,0.0,0.90141,8e-05,11.21359]
[1780056296188,34.98,73321.76,0.0,0.90141,8e-05,11.21359]
[1780056296220,34.98,73321.76,0.0,0.90141,8e-05,11.21359]
[1780056296598,34.98,73320.85,0.0,0.90133,8e-05,11.21947]
[1780056301228,34.98,73320.79,0.0,0.90132,8e-05,11.22055]
[1780056301309,34.98,73320.79,0.0,0.90132,8e-05,11.22055]
[1780056301449,34.98,73320.79,0.0,0.90132,8e-05,11.22055]
[1780056301647,34.98,73316.28,0.0,0.90097,8e-05,11.24894]
[1780056302653,34.98,73308.93,0.0,0.9004,8e-05,11.29497]
[1780056303660,34.98,73303.66,0.0,0.89999,8e-05,11.32815]
[1780056304938,34.98,73298.74,0.0,0.89961,8e-05,11.35911]
[1780056306035,34.98,73297.03,0.0,0.89948,8e-05,11.36982]
[1780056306087,34.98,73297.03,0.0,0.89948,8e-05,11.36982]
[1780056306222,34.98,73297.03,0.0,0.89948,8e-05,11.36982]
[1780056306770,34.98,73297.03,0.0,0.89948,8e-05,11.36982]
[1780056306821,34.98,73297.03,0.0,0.89948,8e-05,11.36982]
[1780056306974,34.98,73297.03,0.0,0.89948,8e-05,11.36982]
[1780056306871,34.98,73296.83,0.0,0.89946,8e-05,11.37102]
[1780056307061,34.98,73296.83,0.0,0.89946,8e-05,11.37102]
[1780056315744,34.98,73296.71,0.0,0.89946,8e-05,11.37135]
[1780056318758,34.98,73296.39,0.0,0.89943,8e-05,11.37331]
[1780056318803,34.98,73296.39,0.0,0.89943,8e-05,11.37331]
[1780056318969,34.98,73296.39,0.0,0.89943,8e-05,11.37331]
[1780056319421,34.98,73296.11,0.0,0.89941,8e-05,11.37504]
[1780056319471,34.98,73296.11,0.0,0.89941,8e-05,11.37504]
[1780056319473,34.98,73296.11,0.0,0.89941,8e-05,11.37504]
[1780056319772,34.98,73295.24,0.0,0.89934,8e-05,11.38049]
[1780056322219,34.98,73295.13,0.0,0.89933,8e-05,11.38113]
[1780056322793,34.98,73295.19,0.0,0.89934,8e-05,11.38073]
[1780056327896,34.98,73295.32,0.0,0.89935,8e-05,11.37984]
[1780056327965,34.98,73295.32,0.0,0.89935,8e-05,11.37984]
[1780056327946,34.98,73300.92,0.0,0.89979,8e-05,11.34464]
[1780056328725,34.98,73300.92,0.0,0.89979,8e-05,11.34464]
[1780056328729,34.98,73300.92,0.0,0.89979,8e-05,11.34464]
[1780056328976,34.98,73300.92,0.0,0.89979,8e-05,11.34464]
[1780056328835,34.98,73300.17,0.0,0.89973,8e-05,11.34939]
[1780056329842,34.98,73299.11,0.0,0.89965,8e-05,11.35608]
[1780056330849,34.98,73295.96,0.0,0.8994,8e-05,11.37589]
[1780056331168,34.98,73295.96,0.0,0.8994,8e-05,11.37589]
[1780056331856,34.98,73292.65,0.0,0.89917,8e-05,11.39306]
[1780056333606,34.98,73292.47,0.0,0.89915,8e-05,11.39416]
[1780056333875,34.98,73285.79,0.0,0.89863,8e-05,11.43617]
[1780056335706,34.98,73283.66,0.0,0.89847,8e-05,11.44949]
[1780056335721,34.98,73283.66,0.0,0.89847,8e-05,11.44949]
[1780056335888,34.98,73283.46,0.0,0.89845,8e-05,11.45062]
[1780056336929,34.98,73283.46,0.0,0.89845,8e-05,11.45062]
[1780056338220,34.98,73284.75,0.0,0.89856,8e-05,11.44226]
[1780056338909,34.98,73284.71,0.0,0.89855,8e-05,11.4424]
[1780056343944,34.98,73282.58,0.0,0.89839,8e-05,11.45519]
[1780056344953,34.98,73275.85,0.0,0.89787,8e-05,11.49751]
[1780056346967,34.98,73285.58,0.0,0.89864,8e-05,11.43577]
[1780056347976,34.98,73286.49,0.0,0.89871,8e-05,11.42994]
[1780056348632,34.98,73286.49,0.0,0.89871,8e-05,11.42994]
[1780056348681,34.98,73286.49,0.0,0.89871,8e-05,11.42994]
[1780056348843,34.98,73286.49,0.0,0.89871,8e-05,11.42994]
[1780056348982,34.98,73286.43,0.0,0.89871,8e-05,11.43023]
[1780056349097,34.98,73286.43,0.0,0.89871,8e-05,11.43023]
[1780056349989,34.98,73286.73,0.0,0.89873,8e-05,11.42825]
[1780056354982,34.98,73284.07,0.0,0.89853,8e-05,11.44466]
[1780056355335,34.98,73282.94,0.0,0.89844,8e-05,11.45167]
[1780056355387,34.98,73282.94,0.0,0.89844,8e-05,11.45167]
[1780056355472,34.98,73282.94,0.0,0.89844,8e-05,11.45167]
[1780056356031,34.97,73284.73,0.0,0.89858,8e-05,11.44026]
[1780056361071,34.97,73276.82,0.0,0.89796,8e-05,11.48961]
[1780056362075,34.97,73266.38,0.0,0.89714,8e-05,11.55539]
[1780056363087,34.97,73268.42,0.0,0.8973,8e-05,11.54222]
[1780056365286,34.97,73267.39,0.0,0.89723,8e-05,11.54849]
[1780056365338,34.97,73267.39,0.0,0.89723,8e-05,11.54849]
[1780056365610,34.97,73267.39,0.0,0.89723,8e-05,11.54849]
[1780056365714,34.97,73267.29,0.0,0.89722,8e-05,11.54861]
[1780056366107,34.97,73271.62,0.0,0.89757,8e-05,11.52124]
[1780056367114,34.97,73280.48,0.0,0.89827,8e-05,11.46511]
[1780056368375,34.97,73280.48,0.0,0.89827,8e-05,11.46511]
[1780056368395,34.97,73280.48,0.0,0.89827,8e-05,11.46511]
[1780056368832,34.97,73275.64,0.0,0.89789,8e-05,11.49535]
[1780056369469,34.97,73275.64,0.0,0.89789,8e-05,11.49535]
[1780056369570,34.97,73272.47,0.0,0.89764,8e-05,11.51516]
[1780056371476,34.97,73273.75,0.0,0.89774,8e-05,11.50708]
[1780056377184,34.97,73275.91,0.0,0.89793,8e-05,11.49224]
[1780056382220,34.97,73274.62,0.0,0.89784,8e-05,11.49962]
[1780056388262,34.96,73276.56,0.0,0.898,8e-05,11.48646]
[1780056393308,34.96,73276.13,0.0,0.898,8e-05,11.48485]
[1780056395322,34.96,73280.62,0.0,0.89836,8e-05,11.45625]
[1780056396329,34.96,73283.52,0.0,0.89859,8e-05,11.43782]
[1780056398343,34.96,73283.48,0.0,0.89859,8e-05,11.43792]
[1780056400357,34.96,73276.49,0.0,0.89804,8e-05,11.48186]
[1780056401364,34.96,73273.35,0.0,0.89779,8e-05,11.50162]
[1780056402371,34.96,73270.29,0.0,0.89755,8e-05,11.52081]
[1780056404385,34.96,73274.29,0.0,0.89787,8e-05,11.49519]
[1780056405393,34.96,73277.92,0.0,0.89816,8e-05,11.47207]
[1780056407406,34.96,73275.36,0.0,0.89796,8e-05,11.48794]
[1780056412441,34.96,73275.68,0.0,0.898,8e-05,11.48506]
[1780056415462,34.96,73269.15,0.0,0.89749,8e-05,11.52586]
[1780056420496,34.96,73268.24,0.0,0.89743,8e-05,11.5306]
[1780056422515,34.95,73270.97,0.0,0.89765,8e-05,11.51293]
[1780056424529,34.95,73273.95,0.0,0.89789,8e-05,11.49376]
[1780056429566,34.95,73273.2,0.0,0.89784,8e-05,11.49773]
[1780056432587,34.95,73275.74,0.0,0.89805,8e-05,11.48123]
[1780056433594,34.95,73278.08,0.0,0.89823,8e-05,11.46634]
[1780056435608,34.95,73280.5,0.0,0.89843,8e-05,11.45089]
[1780056440643,34.95,73280.87,0.0,0.89846,8e-05,11.44815]
[1780056445677,34.95,73280.92,0.0,0.89847,8e-05,11.44747]
[1780056451720,34.95,73281.68,0.0,0.89856,8e-05,11.43861]
[1780056456755,34.95,73281.69,0.0,0.89856,8e-05,11.43823]
[1780056461790,34.95,73281.42,0.0,0.89855,8e-05,11.43961]
[1780056468839,34.95,73281.08,0.0,0.89853,8e-05,11.44124]
[1780056473874,34.95,73280.83,0.0,0.89851,8e-05,11.44246]
[1780056478909,34.94,73280.64,0.0,0.8985,8e-05,11.4433]
[1780056483944,34.94,73282.27,0.0,0.89863,8e-05,11.43266]
[1780056488979,34.94,73282.36,0.0,0.89864,8e-05,11.4318]
[1780056489986,34.94,73286.97,0.0,0.89901,8e-05,11.40269]
[1780056490993,34.94,73291.85,0.0,0.89939,8e-05,11.37195]
[1780056496028,34.94,73290.87,0.0,0.89931,8e-05,11.3782]
[1780056501063,34.94,73291.03,0.0,0.89932,8e-05,11.37723]
[1780056506098,34.94,73290.05,0.0,0.89925,8e-05,11.38337]
[1780056512141,34.94,73290.42,0.0,0.8993,8e-05,11.37732]
[1780056517175,34.94,73291.14,0.0,0.89936,8e-05,11.37272]
[1780056522212,34.94,73292.64,0.0,0.89948,8e-05,11.36324]
[1780056527246,34.94,73294.58,0.0,0.89963,8e-05,11.35106]
[1780056531274,34.94,73292.16,0.0,0.89944,8e-05,11.36634]
[1780056533288,34.94,73294.61,0.0,0.89963,8e-05,11.35091]
[1780056538323,34.94,73294.23,0.0,0.8996,8e-05,11.35336]
[1780056541344,34.94,73289.86,0.0,0.89926,8e-05,11.38087]
[1780056543358,34.94,73286.25,0.0,0.89898,8e-05,11.40352]
[1780056548393,34.94,73284.98,0.0,0.89888,8e-05,11.41113]
[1780056553428,34.94,73285.55,0.0,0.89893,8e-05,11.40718]
[1780056558464,34.94,73286.27,0.0,0.89899,8e-05,11.40231]
[1780056563499,34.94,73288.18,0.0,0.89915,8e-05,11.39004]
[1780056568534,34.94,73289.12,0.0,0.89922,8e-05,11.38397]
[1780056573569,34.94,73289.02,0.0,0.89924,8e-05,11.38089]
[1780056576590,34.94,73284.62,0.0,0.8989,8e-05,11.40857]
[1780056577597,34.94,73275.69,0.0,0.89819,8e-05,11.46488]
[1780056579611,34.94,73275.67,0.0,0.89819,8e-05,11.46482]
[1780056584646,34.94,73276.57,0.0,0.89827,8e-05,11.4584]
[1780056589681,34.94,73276.92,0.0,0.89831,8e-05,11.4557]
[1780056594716,34.94,73275.62,0.0,0.89821,8e-05,11.46349]
[1780056599751,34.94,73276.22,0.0,0.89826,8e-05,11.4593]
[1780056604785,34.94,73276.95,0.0,0.89832,8e-05,11.45439]
[1780056609821,34.93,73277.15,0.0,0.89834,8e-05,11.45286]
[1780056614856,34.93,73277.41,0.0,0.89837,8e-05,11.45098]
[1780056619895,34.93,73275.68,0.0,0.89823,8e-05,11.46161]
[1780056620902,34.93,73270.45,0.0,0.89782,8e-05,11.49459]
[1780056623923,34.93,73274.45,0.0,0.89814,8e-05,11.469]
[1780056628959,34.93,73274.48,0.0,0.89815,8e-05,11.46847]
[1780056633997,34.93,73274.67,0.0,0.89819,8e-05,11.46333]
[1780056639033,34.93,73273.91,0.0,0.89814,8e-05,11.46783]
[1780056643061,34.93,73276.65,0.0,0.89836,8e-05,11.45027]
[1780056644068,34.93,73279.37,0.0,0.89857,8e-05,11.43307]
[1780056645075,34.93,73283.07,0.0,0.89886,8e-05,11.40972]
[1780056650110,34.93,73282.69,0.0,0.89883,8e-05,11.41217]
[1780056655145,34.93,73282.34,0.0,0.8988,8e-05,11.41439]
[1780056660180,34.93,73282.97,0.0,0.89885,8e-05,11.41045]
[1780056665215,34.93,73281.03,0.0,0.8987,8e-05,11.42268]
[1780056670250,34.93,73282.33,0.0,0.8988,8e-05,11.41442]
[1780056675285,34.93,73282.17,0.0,0.89879,8e-05,11.41541]
[1780056680330,34.93,73281.06,0.0,0.89871,8e-05,11.42234]
[1780056684358,34.93,73273.4,0.0,0.8981,8e-05,11.47061]
[1780056685365,34.93,73270.8,0.0,0.8979,8e-05,11.48695]
[1780056690400,34.93,73270.21,0.0,0.89786,8e-05,11.49007]
[1780056695435,34.93,73273.2,0.0,0.89813,8e-05,11.46695]
[1780056700473,34.93,73274.6,0.0,0.89825,8e-05,11.45771]
[1780056705524,34.93,73277.07,0.0,0.89844,8e-05,11.44171]
[1780056706521,34.93,73279.45,0.0,0.89863,8e-05,11.42664]
[1780056711557,34.93,73281.07,0.0,0.89876,8e-05,11.41632]
[1780056716592,34.93,73282.19,0.0,0.89885,8e-05,11.40917]
[1780056721627,34.93,73285.43,0.0,0.89911,8e-05,11.38875]
[1780056726662,34.93,73285.75,0.0,0.89913,8e-05,11.38683]
[1780056731697,34.93,73283.32,0.0,0.89894,8e-05,11.4022]
[1780056736732,34.93,73281.47,0.0,0.89879,8e-05,11.4138]
[1780056740760,34.93,73278.03,0.0,0.89852,8e-05,11.43541]
[1780056745795,34.93,73277.17,0.0,0.89846,8e-05,11.4406]
[1780056750830,34.92,73274.17,0.0,0.89823,8e-05,11.45919]
[1780056755870,34.92,73271.48,0.0,0.89805,8e-05,11.47202]
[1780056757884,34.92,73268.81,0.0,0.89784,8e-05,11.48864]
[1780056762918,34.92,73268.91,0.0,0.89786,8e-05,11.48724]
[1780056769969,34.92,73268.36,0.0,0.89783,8e-05,11.48968]
[1780056775008,34.92,73267.2,0.0,0.89774,8e-05,11.49633]
[1780056780043,34.92,73265.19,0.0,0.89759,8e-05,11.50837]
[1780056785078,34.92,73262.88,0.0,0.89742,8e-05,11.52229]
[1780056790113,34.91,73262.93,0.0,0.89743,8e-05,11.52127]
[1780056795148,34.91,73263.03,0.0,0.89744,8e-05,11.52]
[1780056799229,34.91,73262.83,0.0,0.89743,8e-05,11.52114]
[1780056799332,34.91,73259.55,0.0,0.89717,8e-05,11.54156]
[1780056799730,34.91,73259.55,0.0,0.89717,8e-05,11.54156]
[1780056804211,34.91,73253.6,0.0,0.89671,8e-05,11.57853]
[1780056808239,34.91,73250.14,0.0,0.89644,8e-05,11.59963]
[1780056813273,34.91,73251.31,0.0,0.89658,8e-05,11.58746]
[1780056816224,34.91,73250.77,0.0,0.89654,8e-05,11.59044]
[1780056816295,34.91,73254.59,0.0,0.89685,8e-05,11.56598]
[1780056817721,34.91,73255.78,0.0,0.89694,8e-05,11.55824]
[1780056818309,34.9,73256.6,0.0,0.89701,8e-05,11.55287]
[1780056823344,34.9,73256.49,0.0,0.89701,8e-05,11.55277]
[1780056828379,34.9,73255.95,0.0,0.89698,8e-05,11.55545]
[1780056835428,34.9,73255.8,0.0,0.89698,8e-05,11.55543]
[1780056839728,34.9,73255.79,0.0,0.89698,8e-05,11.55498]
[1780056840464,34.9,73258.11,0.0,0.89717,8e-05,11.54014]
[1780056841471,34.9,73264.9,0.0,0.89771,8e-05,11.49702]
[1780056846506,34.9,73264.46,0.0,0.89768,8e-05,11.49952]
[1780056853555,34.9,73262.04,0.0,0.8975,8e-05,11.51409]
[1780056857596,34.9,73257.09,0.0,0.89711,8e-05,11.54486]
[1780056865646,34.89,73256.61,0.0,0.89709,8e-05,11.54617]
[1780056872733,34.89,73256.79,0.0,0.89712,8e-05,11.54437]
[1780056874725,34.89,73250.23,0.0,0.89663,8e-05,11.58122]
[1780056877746,34.89,73257.93,0.0,0.89726,8e-05,11.53125]
[1780056878754,34.89,73261.07,0.0,0.89751,8e-05,11.51112]
[1780056879761,34.89,73265.14,0.0,0.89784,8e-05,11.48515]
[1780056884796,34.88,73266.22,0.0,0.89794,8e-05,11.47745]
[1780056888824,34.88,73269.08,0.0,0.89817,8e-05,11.45867]
[1780056889831,34.88,73273.51,0.0,0.89852,8e-05,11.43049]
[1780056891379,34.88,73273.51,0.0,0.89852,8e-05,11.43049]
[1780056891846,34.88,73267.97,0.0,0.89809,8e-05,11.46525]
[1780056894866,34.88,73270.39,0.0,0.89829,8e-05,11.44948]
[1780056899901,34.88,73270.29,0.0,0.89829,8e-05,11.44929]
[1780056901972,34.88,73257.52,0.0,0.89728,8e-05,11.52982]
[1780056902925,34.88,73242.52,0.0,0.89608,8e-05,11.62489]
[1780056903799,34.88,73242.52,0.0,0.89608,8e-05,11.62489]
[1780056904275,34.88,73242.52,0.0,0.89608,8e-05,11.62489]
[1780056904375,34.88,73236.31,0.0,0.89558,8e-05,11.6644]
[1780056907651,34.88,73234.1,0.0,0.8954,8e-05,11.67834]
[1780056908972,34.88,73227.84,0.0,0.8949,8e-05,11.71778]
[1780056913730,34.88,73225.47,0.0,0.89472,8e-05,11.73231]
[1780056922064,34.87,73225.1,0.0,0.89471,8e-05,11.73322]
[1780056922947,34.87,73225.1,0.0,0.89471,8e-05,11.73322]
[1780056924590,34.87,73226.39,0.0,0.89482,8e-05,11.7245]
[1780056924654,34.87,73232.41,0.0,0.89531,8e-05,11.68589]
[1780056925085,34.87,73241.94,0.0,0.89608,8e-05,11.62505]
[1780056926092,34.87,73252.04,0.0,0.89689,8e-05,11.56088]
[1780056927099,34.87,73260.11,0.0,0.89754,8e-05,11.50893]
[1780056929113,34.87,73261.05,0.0,0.89762,8e-05,11.50247]
[1780056934148,34.87,73261.1,0.0,0.89767,8e-05,11.4973]
[1780056937044,34.87,73261.05,0.0,0.89767,8e-05,11.49715]
[1780056937096,34.87,73261.05,0.0,0.89767,8e-05,11.49715]
[1780056937219,34.87,73261.05,0.0,0.89767,8e-05,11.49715]
[1780056937252,34.87,73261.68,0.0,0.89772,8e-05,11.49292]
[1780056938180,34.86,73269.65,0.0,0.89836,8e-05,11.44225]
[1780056939186,34.86,73278.23,0.0,0.89903,8e-05,11.38789]
[1780056940194,34.86,73287.32,0.0,0.89975,8e-05,11.3305]
[1780056941202,34.86,73289.78,0.0,0.89994,8e-05,11.31503]
[1780056942402,34.86,73289.78,0.0,0.89994,8e-05,11.31503]
[1780056943720,34.86,73289.92,0.0,0.89995,8e-05,11.31421]
[1780056947244,34.87,73284.08,0.0,0.89949,8e-05,11.3513]
[1780056952279,34.87,73281.73,0.0,0.89931,8e-05,11.36609]
[1780056955854,34.87,73281.21,0.0,0.89927,8e-05,11.36931]
[1780056955908,34.87,73281.21,0.0,0.89927,8e-05,11.36931]
[1780056955969,34.87,73281.21,0.0,0.89927,8e-05,11.36931]
[1780056956307,34.87,73281.44,0.0,0.89928,8e-05,11.36784]
[1780056961347,34.86,73288.06,0.0,0.8998,8e-05,11.32599]
[1780056961933,34.86,73288.06,0.0,0.8998,8e-05,11.32599]
[1780056963071,34.86,73288.13,0.0,0.89981,8e-05,11.32559]
[1780056963237,34.86,73288.13,0.0,0.89981,8e-05,11.32559]
[1780056963362,34.86,73286.04,0.0,0.89964,8e-05,11.33881]
[1780056965159,34.87,73285.42,0.0,0.8996,8e-05,11.34274]
[1780056970684,34.87,73287.3,0.0,0.89974,8e-05,11.33103]
[1780056970720,34.87,73287.3,0.0,0.89974,8e-05,11.33103]
[1780056970736,34.87,73287.3,0.0,0.89974,8e-05,11.33103]
[1780056970728,34.87,73290.63,0.0,0.9,8e-05,11.31009]
[1780056974641,34.87,73293.15,0.0,0.9002,8e-05,11.29447]
[1780056974718,34.87,73293.15,0.0,0.9002,8e-05,11.29447]
[1780056974754,34.87,73300.75,0.0,0.90079,8e-05,11.24677]
[1780056976453,34.87,73307.52,0.0,0.90131,8e-05,11.20462]
[1780056979113,34.87,73307.22,0.0,0.90128,8e-05,11.20694]
[1780056979206,34.87,73307.22,0.0,0.90128,8e-05,11.20694]
[1780056979222,34.87,73307.22,0.0,0.90128,8e-05,11.20694]
[1780056979474,34.87,73307.94,0.0,0.90133,8e-05,11.20264]
[1780056984509,34.87,73310.05,0.0,0.90148,8e-05,11.19051]
[1780056986937,34.87,73309.96,0.0,0.90147,8e-05,11.19153]
[1780056986974,34.87,73309.96,0.0,0.90147,8e-05,11.19153]
[1780056986990,34.87,73309.96,0.0,0.90147,8e-05,11.19153]
[1780056987530,34.87,73309.11,0.0,0.9014,8e-05,11.19709]
[1780056987849,34.87,73309.11,0.0,0.9014,8e-05,11.19709]
[1780056987972,34.87,73309.11,0.0,0.9014,8e-05,11.19709]
[1780056988537,34.87,73308.88,0.0,0.90138,8e-05,11.19876]
[1780056991560,34.87,73303.7,0.0,0.901,8e-05,11.22825]
[1780056992567,34.87,73296.63,0.0,0.90045,8e-05,11.27284]
[1780056994720,34.87,73295.71,0.0,0.90037,8e-05,11.27873]
[1780056994771,34.87,73295.71,0.0,0.90037,8e-05,11.27873]
[1780056994819,34.87,73296.12,0.0,0.9004,8e-05,11.27624]
[1780056994970,34.87,73296.12,0.0,0.9004,8e-05,11.27624]
[1780057000473,34.87,73297.8,0.0,0.90053,8e-05,11.26621]
[1780057001718,34.87,73299.57,0.0,0.90066,8e-05,11.2552]
[1780057001819,34.88,73298.01,0.0,0.90054,8e-05,11.26514]
[1780057001972,34.88,73298.01,0.0,0.90054,8e-05,11.26514]
[1780057001974,34.88,73298.01,0.0,0.90054,8e-05,11.26514]
[1780057002219,34.88,73298.01,0.0,0.90054,8e-05,11.26514]
[1780057002637,34.88,73298.54,0.0,0.90058,8e-05,11.26193]
[1780057007785,34.88,73298.13,0.0,0.90054,8e-05,11.265]
[1780057007973,34.88,73299.11,0.0,0.90062,8e-05,11.25896]
[1780057008679,34.88,73298.42,0.0,0.90056,8e-05,11.26343]
[1780057013714,34.88,73301.19,0.0,0.90077,8e-05,11.2467]
[1780057014087,34.88,73301.19,0.0,0.90077,8e-05,11.2467]
[1780057014138,34.88,73301.19,0.0,0.90077,8e-05,11.2467]
[1780057014223,34.88,73301.19,0.0,0.90077,8e-05,11.2467]
[1780057014721,34.88,73301.02,0.0,0.90076,8e-05,11.24793]
[1780057019756,34.88,73301.63,0.0,0.90079,8e-05,11.24491]
[1780057021770,34.88,73309.63,0.0,0.90141,8e-05,11.19505]
[1780057022182,34.88,73309.63,0.0,0.90141,8e-05,11.19505]
[1780057022193,34.88,73309.63,0.0,0.90141,8e-05,11.19505]
[1780057022223,34.88,73309.63,0.0,0.90141,8e-05,11.19505]
[1780057022777,34.88,73311.54,0.0,0.90155,8e-05,11.18332]
[1780057024791,34.88,73315.58,0.0,0.90186,8e-05,11.15855]
[1780057026996,34.88,73318.93,0.0,0.90211,8e-05,11.13819]
[1780057027046,34.88,73318.93,0.0,0.90211,8e-05,11.13819]
[1780057027225,34.88,73318.93,0.0,0.90211,8e-05,11.13819]
[1780057027812,34.88,73318.49,0.0,0.90207,8e-05,11.14126]
[1780057032586,34.89,73318.47,0.0,0.90205,8e-05,11.14264]
[1780057032638,34.89,73318.47,0.0,0.90205,8e-05,11.14264]
[1780057033225,34.89,73318.57,0.0,0.90206,8e-05,11.14232]
[1780057036206,34.89,73318.6,0.0,0.90205,8e-05,11.14303]
[1780057036221,34.89,73318.6,0.0,0.90205,8e-05,11.14303]
[1780057036257,34.89,73318.6,0.0,0.90205,8e-05,11.14303]
[1780057036878,34.89,73318.68,0.0,0.90205,8e-05,11.14283]
[1780057037851,34.89,73318.68,0.0,0.90205,8e-05,11.14283]
[1780057037852,34.89,73318.68,0.0,0.90205,8e-05,11.14312]
[1780057037969,34.89,73318.68,0.0,0.90205,8e-05,11.14312]
[1780057038893,34.89,73312.27,0.0,0.90155,8e-05,11.18354]
[1780057041542,34.89,73312.57,0.0,0.90157,8e-05,11.18189]
[1780057041720,34.89,73312.57,0.0,0.90157,8e-05,11.18189]
[1780057041820,34.89,73309.97,0.0,0.90137,8e-05,11.19863]
[1780057046948,34.89,73306.7,0.0,0.9011,8e-05,11.22007]
[1780057047955,34.89,73299.58,0.0,0.90055,8e-05,11.26494]
[1780057049718,34.89,73299.58,0.0,0.90055,8e-05,11.26494]
[1780057049761,34.89,73299.58,0.0,0.90055,8e-05,11.26494]
[1780057049814,34.89,73296.85,0.0,0.90033,8e-05,11.2823]
[1780057049973,34.89,73296.85,0.0,0.90033,8e-05,11.2823]
[1780057055009,34.89,73303.11,0.0,0.90084,8e-05,11.23978]
[1780057056700,34.89,73303.11,0.0,0.90084,8e-05,11.23978]
[1780057056708,34.89,73303.11,0.0,0.90084,8e-05,11.23978]
[1780057056722,34.89,73303.11,0.0,0.90084,8e-05,11.23978]
[1780057056801,34.9,73303.95,0.0,0.9009,8e-05,11.23483]
[1780057062065,34.9,73306.47,0.0,0.90109,8e-05,11.21989]
[1780057064634,34.9,73307.03,0.0,0.90113,8e-05,11.21655]
[1780057064681,34.9,73307.03,0.0,0.90113,8e-05,11.21655]
[1780057064729,34.9,73307.03,0.0,0.90113,8e-05,11.21655]
[1780057064730,34.9,73307.96,0.0,0.9012,8e-05,11.2111]
[1780057070124,34.9,73305.55,0.0,0.901,8e-05,11.22721]
[1780057072985,34.9,73305.45,0.0,0.90098,8e-05,11.22822]
[1780057073037,34.9,73305.45,0.0,0.90098,8e-05,11.22822]
[1780057073222,34.9,73305.45,0.0,0.90098,8e-05,11.22822]
[1780057073322,34.9,73305.54,0.0,0.90099,8e-05,11.22801]
[1780057079187,34.9,73305.68,0.0,0.90099,8e-05,11.22803]
[1780057082665,34.9,73304.36,0.0,0.90088,8e-05,11.23667]
[1780057082717,34.9,73304.36,0.0,0.90088,8e-05,11.23667]
[1780057082818,34.9,73301.49,0.0,0.90065,8e-05,11.25503]
[1780057082974,34.9,73301.49,0.0,0.90065,8e-05,11.25503]
[1780057088249,34.91,73301.12,0.0,0.90061,8e-05,11.25821]
[1780057093284,34.91,73302.2,0.0,0.90069,8e-05,11.25215]
[1780057098320,34.91,73302.71,0.0,0.90072,8e-05,11.24968]
[1780057100636,34.91,73302.64,0.0,0.90071,8e-05,11.25027]
[1780057100683,34.91,73302.64,0.0,0.90071,8e-05,11.25027]
[1780057100723,34.91,73302.64,0.0,0.90071,8e-05,11.25027]
[1780057100738,34.91,73302.45,0.0,0.9007,8e-05,11.25161]
[1780057106297,34.91,73303.04,0.0,0.90073,8e-05,11.24862]
[1780057106473,34.91,73303.04,0.0,0.90073,8e-05,11.24862]
[1780057106527,34.91,73302.9,0.0,0.90072,8e-05,11.24965]
[1780057109738,34.91,73300.37,0.0,0.90052,8e-05,11.26581]
[1780057109944,34.91,73301.9,0.0,0.90064,8e-05,11.25632]
[1780057109968,34.91,73301.9,0.0,0.90064,8e-05,11.25632]
[1780057110046,34.91,73301.9,0.0,0.90064,8e-05,11.25632]
[1780057110395,34.91,73301.9,0.0,0.90064,8e-05,11.25632]
[1780057110469,34.91,73301.9,0.0,0.90064,8e-05,11.25632]
[1780057110537,34.91,73307.18,0.0,0.90105,8e-05,11.22334]
[1780057111413,34.91,73303.45,0.0,0.90078,8e-05,11.24329]
[1780057116448,34.91,73304.89,0.0,0.90088,8e-05,11.23505]
[1780057120848,34.92,73305.49,0.0,0.90092,8e-05,11.2318]
[1780057120901,34.92,73305.49,0.0,0.90092,8e-05,11.2318]
[1780057120970,34.92,73305.49,0.0,0.90092,8e-05,11.2318]
[1780057120950,34.92,73305.52,0.0,0.90093,8e-05,11.23178]
[1780057125520,34.92,73300.5,0.0,0.90053,8e-05,11.26409]
[1780057130555,34.92,73300.84,0.0,0.90055,8e-05,11.26255]
[1780057131346,34.92,73300.84,0.0,0.90055,8e-05,11.26255]
[1780057131394,34.92,73300.84,0.0,0.90055,8e-05,11.26255]
[1780057131471,34.92,73300.84,0.0,0.90055,8e-05,11.26255]
[1780057131562,34.92,73300.88,0.0,0.90055,8e-05,11.26241]
[1780057136597,34.92,73299.76,0.0,0.90045,8e-05,11.27003]
[1780057143646,34.92,73299.59,0.0,0.90043,8e-05,11.27175]
[1780057144505,34.92,73299.59,0.0,0.90043,8e-05,11.27175]
[1780057144557,34.92,73299.59,0.0,0.90043,8e-05,11.27175]
[1780057144720,34.92,73299.59,0.0,0.90043,8e-05,11.27175]
[1780057144821,34.92,73299.59,0.0,0.90043,8e-05,11.27185]
[1780057152710,34.92,73301.69,0.0,0.90058,8e-05,11.25959]
[1780057157745,34.92,73301.63,0.0,0.90057,8e-05,11.26058]
[1780057159912,34.92,73301.73,0.0,0.90058,8e-05,11.26008]
[1780057159935,34.92,73301.73,0.0,0.90058,8e-05,11.26008]
[1780057159971,34.92,73301.73,0.0,0.90058,8e-05,11.26008]
[1780057159932,34.92,73301.98,0.0,0.90059,8e-05,11.25864]
[1780057160766,34.92,73302.03,0.0,0.9006,8e-05,11.25845]
[1780057165802,34.93,73301.88,0.0,0.90058,8e-05,11.26003]
[1780057170837,34.93,73300.47,0.0,0.90046,8e-05,11.26948]
[1780057173190,34.93,73302.03,0.0,0.90061,8e-05,11.25618]
[1780057173219,34.93,73302.03,0.0,0.90061,8e-05,11.25618]
[1780057173858,34.93,73302.11,0.0,0.90061,8e-05,11.25595]
[1780057174633,34.93,73302.11,0.0,0.90061,8e-05,11.25595]
[1780057175872,34.93,73297.21,0.0,0.90023,8e-05,11.28696]
[1780057178136,34.93,73297.6,0.0,0.90025,8e-05,11.28469]
[1780057178155,34.93,73297.6,0.0,0.90025,8e-05,11.28469]
[1780057178200,34.93,73297.6,0.0,0.90025,8e-05,11.28469]
[1780057178893,34.93,73291.64,0.0,0.89979,8e-05,11.32224]
[1780057182850,34.93,73291.04,0.0,0.89974,8e-05,11.3261]
[1780057183050,34.93,73286.3,0.0,0.89937,8e-05,11.35595]
[1780057185220,34.93,73286.29,0.0,0.89937,8e-05,11.35596]
[1780057186949,34.93,73286.25,0.0,0.89937,8e-05,11.35617]
[1780057191987,34.93,73287.87,0.0,0.89949,8e-05,11.34588]
[1780057197024,34.93,73289.3,0.0,0.89961,8e-05,11.33693]
[1780057202068,34.93,73289.87,0.0,0.89965,8e-05,11.33343]
[1780057203088,34.93,73284.5,0.0,0.89923,8e-05,11.36725]
[1780057204103,34.93,73277.24,0.0,0.89866,8e-05,11.41298]
[1780057208878,34.93,73276.04,0.0,0.89857,8e-05,11.42027]
[1780057209282,34.93,73276.06,0.0,0.89857,8e-05,11.41992]
[1780057209366,34.93,73266.48,0.0,0.89781,8e-05,11.48043]
[1780057210122,34.93,73260.71,0.0,0.89736,8e-05,11.51673]
[1780057212706,34.93,73260.7,0.0,0.89736,8e-05,11.51654]
[1780057213143,34.93,73256.81,0.0,0.89706,8e-05,11.54066]
[1780057217259,34.92,73255.89,0.0,0.89699,8e-05,11.54588]
[1780057217313,34.92,73255.89,0.0,0.89699,8e-05,11.54588]
[1780057217468,34.92,73255.89,0.0,0.89699,8e-05,11.54588]
[1780057223227,34.92,73256.78,0.0,0.89709,8e-05,11.5378]
[1780057224231,34.92,73264.66,0.0,0.89772,8e-05,11.48762]
[1780057226245,34.92,73265.18,0.0,0.89777,8e-05,11.4838]
[1780057231504,34.92,73265.43,0.0,0.8978,8e-05,11.48135]
[1780057231556,34.92,73265.43,0.0,0.8978,8e-05,11.48135]
[1780057231720,34.92,73265.43,0.0,0.8978,8e-05,11.48135]
[1780057237326,34.91,73271.19,0.0,0.8983,8e-05,11.43982]
[1780057239800,34.91,73273.51,0.0,0.89849,8e-05,11.42497]
[1780057239852,34.91,73273.51,0.0,0.89849,8e-05,11.42497]
[1780057239968,34.91,73273.51,0.0,0.89849,8e-05,11.42497]
[1780057245394,34.91,73271.43,0.0,0.89834,8e-05,11.43706]
[1780057246401,34.91,73275.96,0.0,0.8987,8e-05,11.40831]
[1780057247408,34.91,73280.61,0.0,0.89906,8e-05,11.37885]
[1780057249935,34.91,73280.63,0.0,0.89907,8e-05,11.37862]
[1780057249942,34.91,73280.63,0.0,0.89907,8e-05,11.37862]
[1780057249968,34.91,73280.63,0.0,0.89907,8e-05,11.37862]
[1780057252443,34.91,73283.07,0.0,0.89926,8e-05,11.36304]
[1780057253451,34.91,73285.8,0.0,0.89947,8e-05,11.3458]
[1780057255675,34.91,73286.75,0.0,0.89955,8e-05,11.33978]
[1780057255721,34.91,73286.75,0.0,0.89955,8e-05,11.33978]
[1780057255724,34.91,73286.75,0.0,0.89955,8e-05,11.33978]
[1780057258532,34.91,73286.8,0.0,0.89955,8e-05,11.33947]
[1780057258736,34.91,73286.8,0.0,0.89955,8e-05,11.33947]
[1780057265534,34.91,73287.36,0.0,0.8996,8e-05,11.33595]
[1780057267548,34.91,73282.01,0.0,0.89918,8e-05,11.36964]
[1780057269563,34.91,73279.54,0.0,0.89899,8e-05,11.38509]
[1780057271576,34.91,73277.1,0.0,0.8988,8e-05,11.40031]
[1780057274137,34.91,73277.71,0.0,0.89884,8e-05,11.39636]
[1780057274204,34.91,73276.46,0.0,0.89875,8e-05,11.40415]
[1780057274222,34.91,73276.46,0.0,0.89875,8e-05,11.40415]
[1780057279635,34.91,73276.07,0.0,0.89872,8e-05,11.40598]
[1780057284670,34.91,73275.92,0.0,0.89872,8e-05,11.40647]
[1780057287691,34.91,73270.55,0.0,0.8983,8e-05,11.44012]
[1780057289704,34.91,73262.53,0.0,0.89767,8e-05,11.49056]
[1780057290396,34.91,73262.53,0.0,0.89767,8e-05,11.49056]
[1780057290448,34.91,73262.53,0.0,0.89767,8e-05,11.49056]
[1780057290471,34.91,73262.53,0.0,0.89767,8e-05,11.49056]
[1780057291719,34.91,73257.74,0.0,0.89732,8e-05,11.51682]
[1780057295747,34.9,73262.73,0.0,0.89773,8e-05,11.48426]
[1780057296545,34.9,73262.73,0.0,0.89773,8e-05,11.48426]
[1780057296721,34.9,73262.73,0.0,0.89773,8e-05,11.48426]
[1780057299775,34.9,73257.41,0.0,0.89731,8e-05,11.51716]
[1780057300782,34.9,73250.32,0.0,0.89675,8e-05,11.56186]
[1780057301789,34.9,73247.53,0.0,0.89653,8e-05,11.57925]
[1780057302717,34.9,73247.53,0.0,0.89653,8e-05,11.57925]
[1780057302723,34.9,73247.53,0.0,0.89653,8e-05,11.57925]
[1780057302970,34.9,73247.53,0.0,0.89653,8e-05,11.57925]
[1780057308838,34.9,73248.08,0.0,0.8966,8e-05,11.5734]
[1780057309845,34.9,73252.84,0.0,0.89699,8e-05,11.54287]
[1780057313337,34.89,73252.47,0.0,0.89697,8e-05,11.54437]
[1780057313376,34.89,73252.47,0.0,0.89697,8e-05,11.54437]
[1780057313473,34.89,73252.47,0.0,0.89697,8e-05,11.54437]
[1780057318908,34.89,73252.41,0.0,0.89698,8e-05,11.54302]
[1780057321740,34.89,73252.51,0.0,0.897,8e-05,11.54181]
[1780057321792,34.89,73252.51,0.0,0.897,8e-05,11.54181]
[1780057321970,34.89,73252.51,0.0,0.897,8e-05,11.54181]
[1780057327971,34.89,73257.82,0.0,0.89745,8e-05,11.50615]
[1780057328978,34.89,73264.03,0.0,0.89794,8e-05,11.46659]
[1780057329430,34.89,73264.03,0.0,0.89794,8e-05,11.46659]
[1780057329478,34.89,73264.03,0.0,0.89794,8e-05,11.46659]
[1780057329601,34.89,73264.03,0.0,0.89794,8e-05,11.46659]
[1780057329665,34.89,73264.03,0.0,0.89794,8e-05,11.46659]
[1780057329719,34.89,73264.03,0.0,0.89794,8e-05,11.46659]
[1780057329985,34.89,73254.87,0.0,0.89722,8e-05,11.52443]
[1780057330992,34.88,73250.25,0.0,0.89685,8e-05,11.55347]
[1780057336027,34.88,73249.53,0.0,0.89681,8e-05,11.5565]
[1780057336480,34.88,73249.53,0.0,0.89681,8e-05,11.5565]
[1780057336532,34.88,73249.53,0.0,0.89681,8e-05,11.5565]
[1780057336719,34.88,73249.53,0.0,0.89681,8e-05,11.5565]
[1780057339049,34.88,73253.09,0.0,0.89711,8e-05,11.53296]
[1780057342346,34.88,73255.06,0.0,0.89728,8e-05,11.51966]
[1780057342394,34.88,73255.06,0.0,0.89728,8e-05,11.51966]
[1780057342468,34.88,73255.06,0.0,0.89728,8e-05,11.51966]
[1780057345091,34.88,73250.79,0.0,0.89695,8e-05,11.54597]
[1780057345290,34.88,73250.79,0.0,0.89695,8e-05,11.54597]
[1780057345377,34.88,73250.79,0.0,0.89695,8e-05,11.54597]
[1780057345470,34.88,73250.79,0.0,0.89695,8e-05,11.54597]
[1780057346098,34.88,73247.65,0.0,0.8967,8e-05,11.5656]
[1780057351132,34.87,73250.01,0.0,0.89693,8e-05,11.54541]
[1780057355056,34.87,73250.35,0.0,0.89697,8e-05,11.54265]
[1780057355219,34.87,73250.35,0.0,0.89697,8e-05,11.54265]
[1780057361158,34.87,73250.55,0.0,0.89701,8e-05,11.5393]
[1780057361224,34.87,73250.55,0.0,0.89701,8e-05,11.5393]
[1780057366242,34.86,73251.45,0.0,0.8971,8e-05,11.53188]
[1780057370642,34.86,73251.45,0.0,0.8971,8e-05,11.53188]
[1780057370649,34.86,73251.45,0.0,0.8971,8e-05,11.53188]
[1780057370722,34.86,73251.45,0.0,0.8971,8e-05,11.53188]
[1780057373961,34.86,73251.71,0.0,0.89714,8e-05,11.52859]
[1780057373980,34.86,73251.71,0.0,0.89714,8e-05,11.52859]
[1780057373984,34.86,73251.71,0.0,0.89714,8e-05,11.52859]
[1780057374219,34.86,73251.71,0.0,0.89714,8e-05,11.52859]
[1780057374296,34.86,73257.35,0.0,0.8976,8e-05,11.49228]
[1780057375304,34.86,73261.57,0.0,0.89794,8e-05,11.46534]
[1780057380244,34.86,73261.89,0.0,0.89797,8e-05,11.46279]
[1780057380293,34.86,73263.33,0.0,0.89809,8e-05,11.4535]
[1780057380473,34.86,73263.33,0.0,0.89809,8e-05,11.4535]
[1780057381160,34.86,73269.63,0.0,0.89859,8e-05,11.41339]
[1780057384367,34.86,73272.19,0.0,0.89879,8e-05,11.39693]
[1780057385374,34.86,73269.82,0.0,0.89861,8e-05,11.41184]
[1780057386622,34.86,73269.82,0.0,0.89861,8e-05,11.41184]
[1780057386671,34.86,73269.82,0.0,0.89861,8e-05,11.41184]
[1780057386720,34.86,73269.82,0.0,0.89861,8e-05,11.41184]
[1780057386782,34.86,73266.81,0.0,0.89837,8e-05,11.43067]
[1780057388395,34.86,73269.25,0.0,0.89857,8e-05,11.41512]
[1780057393430,34.86,73269.24,0.0,0.89857,8e-05,11.41472]
[1780057394437,34.86,73259.32,0.0,0.89779,8e-05,11.47742]
[1780057396002,34.86,73259.32,0.0,0.89779,8e-05,11.47742]
[1780057396106,34.86,73259.32,0.0,0.89779,8e-05,11.47742]
[1780057396220,34.86,73259.32,0.0,0.89779,8e-05,11.47742]
[1780057396199,34.86,73251.64,0.0,0.89718,8e-05,11.52585]
[1780057401486,34.85,73253.04,0.0,0.8973,8e-05,11.51574]
[1780057406521,34.85,73252.85,0.0,0.8973,8e-05,11.51568]
[1780057412264,34.85,73252.85,0.0,0.89732,8e-05,11.51466]
[1780057411556,34.85,73243.34,0.0,0.89659,8e-05,11.57116]
[1780057412592,34.85,73243.34,0.0,0.89659,8e-05,11.57116]
[1780057412693,34.85,73239.96,0.0,0.89632,8e-05,11.59206]
[1780057414651,34.85,73237.8,0.0,0.89615,8e-05,11.60581]
[1780057415181,34.85,73237.8,0.0,0.89615,8e-05,11.60581]
[1780057415229,34.85,73237.8,0.0,0.89615,8e-05,11.60581]
[1780057415275,34.85,73234.33,0.0,0.89588,8e-05,11.62712]
[1780057415720,34.85,73234.33,0.0,0.89588,8e-05,11.62712]
[1780057418605,34.84,73228.21,0.0,0.8954,8e-05,11.66468]
[1780057419695,34.84,73228.21,0.0,0.8954,8e-05,11.66468]
[1780057419722,34.84,73228.21,0.0,0.8954,8e-05,11.66468]
[1780057421170,34.84,73227.54,0.0,0.89535,8e-05,11.66912]
[1780057422723,34.84,73227.37,0.0,0.89533,8e-05,11.67054]
[1780057425654,34.85,73224.05,0.0,0.895,8e-05,11.69657]
[1780057427668,34.85,73221.47,0.0,0.89479,8e-05,11.71327]
[1780057429682,34.85,73224.36,0.0,0.89502,8e-05,11.69504]
[1780057431118,34.85,73224.36,0.0,0.89502,8e-05,11.69504]
[1780057431166,34.85,73224.36,0.0,0.89502,8e-05,11.69504]
[1780057432720,34.85,73224.03,0.0,0.89499,8e-05,11.6974]
[1780057439752,34.86,73222.91,0.0,0.89489,8e-05,11.70552]
[1780057444789,34.86,73222.19,0.0,0.89482,8e-05,11.71073]
[1780057445795,34.86,73227.81,0.0,0.89527,8e-05,11.675]
[1780057446802,34.86,73237.53,0.0,0.89606,8e-05,11.61294]
[1780057447903,34.86,73237.53,0.0,0.89606,8e-05,11.61294]
[1780057447954,34.86,73237.53,0.0,0.89606,8e-05,11.61294]
[1780057448133,34.86,73242.99,0.0,0.8965,8e-05,11.57817]
[1780057453851,34.85,73242.61,0.0,0.89649,8e-05,11.57919]
[1780057457879,34.85,73239.92,0.0,0.89629,8e-05,11.59489]
[1780057461907,34.85,73228.85,0.0,0.89541,8e-05,11.66424]
[1780057462915,34.85,73228.49,0.0,0.89538,8e-05,11.66642]
[1780057466943,34.85,73225.7,0.0,0.89516,8e-05,11.6837]
[1780057467950,34.85,73222.47,0.0,0.8949,8e-05,11.70415]
[1780057472985,34.85,73222.75,0.0,0.89495,8e-05,11.69905]
[1780057479027,34.85,73224.18,0.0,0.89505,8e-05,11.69075]
[1780057484062,34.85,73224.6,0.0,0.89506,8e-05,11.69007]
[1780057489098,34.86,73224.82,0.0,0.89507,8e-05,11.68937]
[1780057494142,34.86,73223.64,0.0,0.89497,8e-05,11.69761]
[1780057499177,34.86,73225.43,0.0,0.8951,8e-05,11.68692]
[1780057502198,34.86,73221.44,0.0,0.89477,8e-05,11.71282]
[1780057504212,34.86,73224.44,0.0,0.89501,8e-05,11.69393]
[1780057509247,34.86,73224.15,0.0,0.89498,8e-05,11.6965]
[1780057513275,34.86,73226.8,0.0,0.89519,8e-05,11.68023]
[1780057518310,34.86,73227.39,0.0,0.89523,8e-05,11.67733]
[1780057520324,34.86,73223.31,0.0,0.89489,8e-05,11.70369]
[1780057525359,34.87,73223.29,0.0,0.89488,8e-05,11.70449]
[1780057530395,34.87,73222.78,0.0,0.89483,8e-05,11.70838]
[1780057535430,34.87,73221.86,0.0,0.89476,8e-05,11.71236]
[1780057540465,34.87,73220.38,0.0,0.89464,8e-05,11.72232]
[1780057542479,34.87,73215.94,0.0,0.89427,8e-05,11.75087]
[1780057547514,34.87,73217.89,0.0,0.89443,8e-05,11.73878]
[1780057549528,34.87,73221.95,0.0,0.89475,8e-05,11.71304]
[1780057554564,34.87,73221.96,0.0,0.89475,8e-05,11.71358]
[1780057561612,34.88,73222.37,0.0,0.89477,8e-05,11.71181]
[1780057566648,34.88,73222.65,0.0,0.89479,8e-05,11.71064]
[1780057572690,34.88,73222.68,0.0,0.89478,8e-05,11.71117]
[1780057577730,34.88,73222.02,0.0,0.89472,8e-05,11.716]
[1780057582765,34.88,73220.34,0.0,0.89457,8e-05,11.72733]
[1780057587800,34.88,73220.28,0.0,0.89456,8e-05,11.72814]
[1780057592835,34.88,73221.21,0.0,0.89466,8e-05,11.71898]
[1780057597871,34.88,73218.79,0.0,0.89446,8e-05,11.73482]
[1780057602906,34.88,73216.78,0.0,0.89429,8e-05,11.74791]
[1780057608948,34.88,73218.48,0.0,0.89443,8e-05,11.73724]
[1780057613984,34.88,73218.11,0.0,0.8944,8e-05,11.73979]
[1780057614991,34.88,73220.72,0.0,0.89461,8e-05,11.72317]
[1780057620037,34.89,73219.19,0.0,0.89448,8e-05,11.7332]
[1780057625069,34.89,73218.1,0.0,0.89439,8e-05,11.74031]
[1780057631111,34.89,73218.07,0.0,0.89438,8e-05,11.7407]
[1780057636146,34.89,73216.17,0.0,0.89423,8e-05,11.75297]
[1780057641181,34.89,73214.82,0.0,0.89412,8e-05,11.76167]
[1780057646216,34.89,73214.75,0.0,0.89411,8e-05,11.76217]
[1780057651251,34.89,73214.79,0.0,0.89414,8e-05,11.75833]
[1780057656286,34.89,73214.92,0.0,0.89415,8e-05,11.75762]
[1780057661321,34.89,73214.7,0.0,0.89413,8e-05,11.75916]
[1780057667364,34.89,73213.17,0.0,0.894,8e-05,11.76904]
[1780057672399,34.89,73212.28,0.0,0.89393,8e-05,11.77478]
[1780057673407,34.89,73214.82,0.0,0.89414,8e-05,11.75856]
[1780057678443,34.89,73215.72,0.0,0.89421,8e-05,11.75302]
[1780057682472,34.89,73221.13,0.0,0.89465,8e-05,11.71868]
[1780057684486,34.89,73223.66,0.0,0.89485,8e-05,11.70274]
[1780057689521,34.89,73224.32,0.0,0.8949,8e-05,11.6991]
[1780057694556,34.89,73225.15,0.0,0.89496,8e-05,11.69437]
[1780057699591,34.89,73222.46,0.0,0.89473,8e-05,11.71213]
[1780057700598,34.89,73219.24,0.0,0.89447,8e-05,11.73275]
[1780057701605,34.89,73216.29,0.0,0.89423,8e-05,11.75164]
[1780057706640,34.89,73217.74,0.0,0.89434,8e-05,11.74252]
[1780057708654,34.89,73220.6,0.0,0.89457,8e-05,11.72438]
[1780057713689,34.89,73219.59,0.0,0.89452,8e-05,11.7275]
[1780057715704,34.89,73214.91,0.0,0.89413,8e-05,11.7575]
[1780057721745,34.89,73210.79,0.0,0.8938,8e-05,11.78384]
[1780057726780,34.89,73210.36,0.0,0.89376,8e-05,11.7865]
[1780057732821,34.89,73209.65,0.0,0.89371,8e-05,11.79097]
[1780057737857,34.89,73209.58,0.0,0.8937,8e-05,11.79141]
[1780057742892,34.89,73211.9,0.0,0.89389,8e-05,11.77665]
[1780057747927,34.89,73212.3,0.0,0.89392,8e-05,11.7743]
[1780057751955,34.89,73214.97,0.0,0.89413,8e-05,11.75752]
[1780057756990,34.9,73214.94,0.0,0.89413,8e-05,11.75811]
[1780057762027,34.9,73213.66,0.0,0.89402,8e-05,11.7667]
[1780057767208,34.9,73213.18,0.0,0.89397,8e-05,11.7701]
[1780057774112,34.9,73213.05,0.0,0.89398,8e-05,11.7679]
[1780057779147,34.9,73212.94,0.0,0.89397,8e-05,11.76897]
[1780057783175,34.9,73217.53,0.0,0.89434,8e-05,11.73993]
[1780057784182,34.9,73222.58,0.0,0.89475,8e-05,11.70783]
[1780057788210,34.9,73219.58,0.0,0.8945,8e-05,11.72753]
[1780057793245,34.9,73220.25,0.0,0.89454,8e-05,11.72386]
[1780057795259,34.9,73222.67,0.0,0.89474,8e-05,11.70869]
[1780057795789,34.9,73222.67,0.0,0.89474,8e-05,11.70869]
[1780057795803,34.9,73222.67,0.0,0.89474,8e-05,11.70869]
[1780057796266,34.9,73224.51,0.0,0.89489,8e-05,11.69711]
[1780057799287,34.9,73229.08,0.0,0.89525,8e-05,11.6685]
[1780057802322,34.9,73224.1,0.0,0.89484,8e-05,11.70084]
[1780057806386,34.91,73224.24,0.0,0.89484,8e-05,11.70037]
[1780057808375,34.91,73215.61,0.0,0.89414,8e-05,11.75582]
[1780057811398,34.91,73213.07,0.0,0.89393,8e-05,11.77214]
[1780057813075,34.91,73212.62,0.0,0.89389,8e-05,11.77504]
[1780057813127,34.91,73212.62,0.0,0.89389,8e-05,11.77504]
[1780057813412,34.91,73212.86,0.0,0.89391,8e-05,11.77353]
[1780057815400,34.91,73213.47,0.0,0.89396,8e-05,11.76966]
[1780057815451,34.91,73213.47,0.0,0.89396,8e-05,11.76966]
[1780057821469,34.91,73213.81,0.0,0.89399,8e-05,11.7677]
[1780057824566,34.91,73214.44,0.0,0.89404,8e-05,11.76375]
[1780057824570,34.91,73214.44,0.0,0.89404,8e-05,11.76375]
[1780057824618,34.91,73214.44,0.0,0.89404,8e-05,11.76375]
[1780057824720,34.91,73214.14,0.0,0.89401,8e-05,11.76571]
[1780057830532,34.91,73213.95,0.0,0.89399,8e-05,11.76715]
[1780057832103,34.91,73213.95,0.0,0.89399,8e-05,11.76715]
[1780057832157,34.91,73213.95,0.0,0.89399,8e-05,11.76715]
[1780057832205,34.91,73213.95,0.0,0.89399,8e-05,11.76715]
[1780057832546,34.91,73213.63,0.0,0.89399,8e-05,11.76561]
[1780057838588,34.91,73213.96,0.0,0.89402,8e-05,11.76374]
[1780057840342,34.91,73213.96,0.0,0.89402,8e-05,11.76374]
[1780057845606,34.91,73213.92,0.0,0.89401,8e-05,11.76425]
[1780057845657,34.91,73213.92,0.0,0.89401,8e-05,11.76425]
[1780057845697,34.91,73213.72,0.0,0.89399,8e-05,11.76557]
[1780057851679,34.91,73233.98,0.0,0.89564,8e-05,11.63664]
[1780057851829,34.91,73233.98,0.0,0.89564,8e-05,11.63664]
[1780057852686,34.91,73235.88,0.0,0.89579,8e-05,11.62479]
[1780057853693,34.91,73229.78,0.0,0.89529,8e-05,11.66386]
[1780057855512,34.91,73228.35,0.0,0.89517,8e-05,11.67316]
[1780057855556,34.91,73228.35,0.0,0.89517,8e-05,11.67316]
[1780057859735,34.91,73232.6,0.0,0.8955,8e-05,11.64708]
[1780057861755,34.91,73224.81,0.0,0.89487,8e-05,11.6971]
[1780057864175,34.91,73223.64,0.0,0.89477,8e-05,11.70482]
[1780057864234,34.91,73223.64,0.0,0.89477,8e-05,11.70482]
[1780057864322,34.91,73223.64,0.0,0.89477,8e-05,11.70482]
[1780057864374,34.91,73223.64,0.0,0.89477,8e-05,11.70482]
[1780057864775,34.91,73222.69,0.0,0.89469,8e-05,11.711]
[1780057869810,34.92,73223.64,0.0,0.89476,8e-05,11.70557]
[1780057874844,34.92,73223.9,0.0,0.89477,8e-05,11.70454]
[1780057877254,34.92,73223.89,0.0,0.89477,8e-05,11.70473]
[1780057877304,34.92,73223.89,0.0,0.89477,8e-05,11.70473]
[1780057877561,34.92,73223.89,0.0,0.89477,8e-05,11.70473]
[1780057877605,34.92,73223.89,0.0,0.89477,8e-05,11.70473]
[1780057877706,34.92,73224.01,0.0,0.89478,8e-05,11.70421]
[1780057878214,34.92,73224.01,0.0,0.89478,8e-05,11.70421]
[1780057882770,34.92,73225.33,0.0,0.89488,8e-05,11.69618]
[1780057882817,34.92,73225.33,0.0,0.89488,8e-05,11.69618]
[1780057882893,34.92,73228.64,0.0,0.89514,8e-05,11.67541]
[1780057882943,34.92,73228.64,0.0,0.89514,8e-05,11.67541]
[1780057883040,34.92,73228.71,0.0,0.89515,8e-05,11.67496]
[1780057888943,34.92,73228.9,0.0,0.89515,8e-05,11.67471]
[1780057892839,34.92,73232.16,0.0,0.89541,8e-05,11.65428]
[1780057892974,34.92,73234.41,0.0,0.89562,8e-05,11.63647]
[1780057893012,34.92,73230.29,0.0,0.89529,8e-05,11.66287]
[1780057893978,34.92,73226.1,0.0,0.89494,8e-05,11.68976]
[1780057895992,34.92,73226.24,0.0,0.89495,8e-05,11.68917]
[1780057898806,34.92,73226.3,0.0,0.89495,8e-05,11.68892]
[1780057898854,34.92,73226.36,0.0,0.89496,8e-05,11.68867]
[1780057898987,34.92,73226.36,0.0,0.89496,8e-05,11.68867]
[1780057898990,34.92,73226.36,0.0,0.89496,8e-05,11.68867]
[1780057899141,34.92,73226.36,0.0,0.89495,8e-05,11.68893]
[1780057904132,34.92,73228.97,0.0,0.89516,8e-05,11.67272]
[1780057904135,34.92,73228.97,0.0,0.89516,8e-05,11.67272]
[1780057904433,34.92,73228.97,0.0,0.89516,8e-05,11.67272]
[1780057904570,34.92,73228.97,0.0,0.89516,8e-05,11.67272]
[1780057904671,34.92,73229.33,0.0,0.89519,8e-05,11.67073]
[1780057906062,34.93,73233.79,0.0,0.89554,8e-05,11.64252]
[1780057907053,34.93,73233.79,0.0,0.89554,8e-05,11.64252]
[1780057907153,34.93,73235.52,0.0,0.89568,8e-05,11.6319]
[1780057907921,34.93,73235.52,0.0,0.89568,8e-05,11.6319]
[1780057908061,34.93,73235.52,0.0,0.89568,8e-05,11.6319]
[1780057908162,34.93,73229.88,0.0,0.89522,8e-05,11.66799]
[1780057914120,34.93,73232.45,0.0,0.89542,8e-05,11.65263]
[1780057917575,34.93,73232.47,0.0,0.89542,8e-05,11.65268]
[1780057917621,34.93,73232.47,0.0,0.89542,8e-05,11.65268]
[1780057917812,34.93,73232.47,0.0,0.89542,8e-05,11.65268]
[1780057917864,34.93,73232.47,0.0,0.89542,8e-05,11.65268]
[1780057917664,34.93,73228.25,0.0,0.89507,8e-05,11.67989]
[1780057918148,34.93,73226.49,0.0,0.89493,8e-05,11.69123]
[1780057920783,34.93,73226.49,0.0,0.89493,8e-05,11.69123]
[1780057926218,34.93,73224.58,0.0,0.89476,8e-05,11.70419]
[1780057930063,34.93,73223.97,0.0,0.89471,8e-05,11.70839]
[1780057930115,34.93,73223.97,0.0,0.89471,8e-05,11.70839]
[1780057930222,34.93,73223.97,0.0,0.89471,8e-05,11.70839]
[1780057930369,34.93,73223.97,0.0,0.89471,8e-05,11.70839]
[1780057930422,34.93,73223.97,0.0,0.89471,8e-05,11.70839]
[1780057930470,34.93,73223.97,0.0,0.89471,8e-05,11.70839]
[1780057930569,34.93,73222.58,0.0,0.89459,8e-05,11.71734]
[1780057936289,34.93,73224.27,0.0,0.89472,8e-05,11.70715]
[1780057939496,34.93,73224.8,0.0,0.89476,8e-05,11.70399]
[1780057939545,34.93,73224.8,0.0,0.89476,8e-05,11.70399]
[1780057939718,34.93,73224.8,0.0,0.89476,8e-05,11.70399]
[1780057939770,34.93,73224.8,0.0,0.89476,8e-05,11.70399]
[1780057939872,34.93,73224.83,0.0,0.89477,8e-05,11.70391]
[1780057939966,34.93,73224.83,0.0,0.89477,8e-05,11.70391]
[1780057945721,34.93,73224.11,0.0,0.8947,8e-05,11.709]
[1780057945769,34.93,73224.11,0.0,0.8947,8e-05,11.709]
[1780057945968,34.93,73223.03,0.0,0.89461,8e-05,11.71597]
[1780057946057,34.93,73223.03,0.0,0.89461,8e-05,11.71597]
[1780057946109,34.93,73223.03,0.0,0.89461,8e-05,11.71597]
[1780057946219,34.93,73223.03,0.0,0.89461,8e-05,11.71597]
[1780057946359,34.94,73224.09,0.0,0.8947,8e-05,11.7093]
[1780057951397,34.94,73224.33,0.0,0.89474,8e-05,11.70458]
[1780057955466,34.94,73222.24,0.0,0.89457,8e-05,11.71809]
[1780057955508,34.94,73222.24,0.0,0.89457,8e-05,11.71809]
[1780057955722,34.94,73222.24,0.0,0.89457,8e-05,11.71809]
[1780057955743,34.94,73222.24,0.0,0.89457,8e-05,11.71809]
[1780057955750,34.94,73222.24,0.0,0.89457,8e-05,11.71809]
[1780057955796,34.94,73222.24,0.0,0.89456,8e-05,11.71824]
[1780057955971,34.94,73222.24,0.0,0.89456,8e-05,11.71824]
[1780057956432,34.94,73221.96,0.0,0.89454,8e-05,11.7201]
[1780057961467,34.94,73222.16,0.0,0.89455,8e-05,11.71919]
[1780057962137,34.94,73222.16,0.0,0.89455,8e-05,11.71919]
[1780057962217,34.94,73222.16,0.0,0.89455,8e-05,11.71919]
[1780057965182,34.94,73222.22,0.0,0.89455,8e-05,11.71905]
[1780057965231,34.94,73222.22,0.0,0.89455,8e-05,11.71905]
[1780057965477,34.94,73222.22,0.0,0.89455,8e-05,11.71905]
[1780057965517,34.94,73222.22,0.0,0.89455,8e-05,11.71905]
[1780057965654,34.94,73222.22,0.0,0.89455,8e-05,11.71905]
[1780057965726,34.94,73222.22,0.0,0.89455,8e-05,11.71905]
[1780057965799,34.94,73227.84,0.0,0.89501,8e-05,11.68335]
[1780057969224,34.94,73229.59,0.0,0.89515,8e-05,11.67265]
[1780057970530,34.94,73224.75,0.0,0.89475,8e-05,11.70376]
[1780057972685,34.94,73224.38,0.0,0.89472,8e-05,11.70622]
[1780057972720,34.94,73224.38,0.0,0.89472,8e-05,11.70622]
[1780057972784,34.94,73224.69,0.0,0.89474,8e-05,11.70435]
[1780057975211,34.94,73223.64,0.0,0.89465,8e-05,11.71124]
[1780057975219,34.94,73223.64,0.0,0.89465,8e-05,11.71124]
[1780057976289,34.94,73223.39,0.0,0.89463,8e-05,11.71293]
[1780057979218,34.94,73223.2,0.0,0.89462,8e-05,11.71423]
[1780057979592,34.94,73223.4,0.0,0.89463,8e-05,11.71323]
[1780057981797,34.94,73225.38,0.0,0.89479,8e-05,11.70072]
[1780057983283,34.94,73225.24,0.0,0.89477,8e-05,11.70183]
[1780057983364,34.94,73225.24,0.0,0.89477,8e-05,11.70183]
[1780057983621,34.94,73215.17,0.0,0.89395,8e-05,11.76613]
[1780057984697,34.94,73215.17,0.0,0.89395,8e-05,11.76613]
[1780057984724,34.94,73215.17,0.0,0.89395,8e-05,11.76613]
[1780057984850,34.94,73212.21,0.0,0.89371,8e-05,11.78503]
[1780057987231,34.94,73212.41,0.0,0.89373,8e-05,11.78373]
[1780057992273,34.94,73212.04,0.0,0.8937,8e-05,11.78605]
[1780057993218,34.94,73211.76,0.0,0.89368,8e-05,11.78783]
[1780057997468,34.94,73211.08,0.0,0.89362,8e-05,11.79216]
[1780057997518,34.94,73211.08,0.0,0.89362,8e-05,11.79216]
[1780057997721,34.94,73211.08,0.0,0.89362,8e-05,11.79216]
[1780057997826,34.94,73211.08,0.0,0.89362,8e-05,11.79216]
[1780057998215,34.94,73211.08,0.0,0.89362,8e-05,11.79216]
[1780057998323,34.94,73211.08,0.0,0.89362,8e-05,11.79216]
[1780057998478,34.94,73211.08,0.0,0.89362,8e-05,11.79216]
[1780057998530,34.94,73211.08,0.0,0.89362,8e-05,11.79216]
[1780057999014,34.94,73210.85,0.0,0.8936,8e-05,11.79362]
[1780057999222,34.94,73210.85,0.0,0.8936,8e-05,11.79362]
[1780058001220,34.94,73210.56,0.0,0.89358,8e-05,11.79546]
[1780058001752,34.94,73210.58,0.0,0.89358,8e-05,11.79533]
[1780058006787,34.94,73209.45,0.0,0.89349,8e-05,11.8025]
[1780058011512,34.94,73209.57,0.0,0.8935,8e-05,11.80171]
[1780058011563,34.94,73209.57,0.0,0.8935,8e-05,11.80171]
[1780058011721,34.94,73209.57,0.0,0.8935,8e-05,11.80171]
[1780058011820,34.94,73209.57,0.0,0.8935,8e-05,11.80171]
[1780058011913,34.94,73209.57,0.0,0.8935,8e-05,11.80171]
[1780058011968,34.94,73209.2,0.0,0.8935,8e-05,11.80041]
[1780058012830,34.94,73213.47,0.0,0.89384,8e-05,11.77315]
[1780058014853,34.94,73203.03,0.0,0.89299,8e-05,11.83994]
[1780058015884,34.94,73174.51,0.0,0.89063,8e-05,12.02272]
[1780058016881,34.94,73154.67,0.0,0.88896,8e-05,12.15029]
[1780058017123,34.94,73154.67,0.0,0.88896,8e-05,12.15029]
[1780058017730,34.94,73154.67,0.0,0.88896,8e-05,12.15029]
[1780058017894,34.94,73158.19,0.0,0.88928,8e-05,12.12568]
[1780058018901,34.94,73162.23,0.0,0.88963,8e-05,12.0995]
[1780058019253,34.94,73162.23,0.0,0.88963,8e-05,12.0995]
[1780058019655,34.94,73162.23,0.0,0.88963,8e-05,12.0995]
[1780058019907,34.94,73155.75,0.0,0.88908,8e-05,12.14148]
[1780058020915,34.94,73174.91,0.0,0.89068,8e-05,12.01828]
[1780058021257,34.94,73174.91,0.0,0.89068,8e-05,12.01828]
[1780058021922,34.94,73188.97,0.0,0.89185,8e-05,11.92837]
[1780058022929,34.94,73193.23,0.0,0.8922,8e-05,11.90121]
[1780058023245,34.94,73193.23,0.0,0.8922,8e-05,11.90121]
[1780058023937,34.94,73194.37,0.0,0.89229,8e-05,11.89409]
[1780058024944,34.94,73204.34,0.0,0.89311,8e-05,11.83048]
[1780058025852,34.94,73204.34,0.0,0.89311,8e-05,11.83048]
[1780058025985,34.94,73216.9,0.0,0.89414,8e-05,11.75027]
[1780058026980,34.94,73226.76,0.0,0.89494,8e-05,11.68754]
[1780058027987,34.94,73225.4,0.0,0.89482,8e-05,11.69638]
[1780058028994,34.94,73218.93,0.0,0.8943,8e-05,11.73778]
[1780058029635,34.94,73218.93,0.0,0.8943,8e-05,11.73778]
[1780058029647,34.94,73218.93,0.0,0.8943,8e-05,11.73788]
[1780058031008,34.94,73211.77,0.0,0.89371,8e-05,11.78367]
[1780058033022,34.94,73208.62,0.0,0.89344,8e-05,11.80451]
[1780058036643,34.94,73209.78,0.0,0.89353,8e-05,11.79747]
[1780058036696,34.94,73209.78,0.0,0.89353,8e-05,11.79747]
[1780058036731,34.94,73209.78,0.0,0.89353,8e-05,11.79747]
[1780058039501,34.94,73205.05,0.0,0.89315,8e-05,11.8277]
[1780058039541,34.94,73205.05,0.0,0.89315,8e-05,11.8277]
[1780058039726,34.94,73205.05,0.0,0.89315,8e-05,11.8277]
[1780058039756,34.94,73204.77,0.0,0.89312,8e-05,11.82943]
[1780058042642,34.94,73203.45,0.0,0.89302,8e-05,11.83782]
[1780058042659,34.94,73203.45,0.0,0.89302,8e-05,11.83782]
[1780058042718,34.94,73203.45,0.0,0.89302,8e-05,11.83782]
[1780058042743,34.94,73197.22,0.0,0.8925,8e-05,11.87816]
[1780058044110,34.94,73191.56,0.0,0.89203,8e-05,11.91462]
[1780058045822,34.94,73191.56,0.0,0.89203,8e-05,11.91462]
[1780058045853,34.94,73191.56,0.0,0.89203,8e-05,11.91462]
[1780058045972,34.94,73191.56,0.0,0.89203,8e-05,11.91462]
[1780058046039,34.95,73188.75,0.0,0.89178,8e-05,11.93352]
[1780058048140,34.96,73181.09,0.0,0.89109,8e-05,11.98738]
[1780058049147,34.96,73177.48,0.0,0.89073,8e-05,12.01475]
[1780058050627,34.96,73177.48,0.0,0.89073,8e-05,12.01475]
[1780058050720,34.97,73177.56,0.0,0.8907,8e-05,12.01764]
[1780058053109,34.97,73180.18,0.0,0.89091,8e-05,12.00113]
[1780058053173,34.97,73180.18,0.0,0.89091,8e-05,12.00113]
[1780058053217,34.97,73180.18,0.0,0.89091,8e-05,12.00113]
[1780058053309,34.97,73180.56,0.0,0.89094,8e-05,11.99899]
[1780058059223,34.98,73181.06,0.0,0.89096,8e-05,11.99778]
[1780058060769,34.98,73181.06,0.0,0.89096,8e-05,11.99778]
[1780058060817,34.98,73181.06,0.0,0.89096,8e-05,11.99778]
[1780058060867,34.98,73185.91,0.0,0.89135,8e-05,11.96736]
[1780058062008,34.98,73185.91,0.0,0.89135,8e-05,11.96736]
[1780058062026,34.98,73189.0,0.0,0.8916,8e-05,11.94795]
[1780058062127,34.98,73189.0,0.0,0.8916,8e-05,11.94795]
[1780058062719,34.98,73189.0,0.0,0.8916,8e-05,11.94795]
[1780058062799,34.98,73184.86,0.0,0.89125,8e-05,11.9749]
[1780058064255,34.98,73181.46,0.0,0.89097,8e-05,11.99708]
[1780058066329,34.98,73180.24,0.0,0.89086,8e-05,12.00527]
[1780058066344,34.98,73180.24,0.0,0.89086,8e-05,12.00527]
[1780058066725,34.98,73180.24,0.0,0.89086,8e-05,12.00527]
[1780058066826,34.98,73180.31,0.0,0.89086,8e-05,12.00549]
[1780058067298,34.98,73177.64,0.0,0.89063,8e-05,12.02263]
[1780058068287,34.98,73159.69,0.0,0.88913,8e-05,12.13836]
[1780058069110,34.98,73159.69,0.0,0.88913,8e-05,12.13836]
[1780058069294,34.98,73149.93,0.0,0.8883,8e-05,12.20155]
[1780058070300,34.98,73148.76,0.0,0.8882,8e-05,12.20921]
[1780058071685,34.98,73148.76,0.0,0.8882,8e-05,12.20921]
[1780058071754,34.98,73149.81,0.0,0.88831,8e-05,12.19879]
[1780058072320,34.98,73162.19,0.0,0.88936,8e-05,12.11902]
[1780058073327,34.98,73168.34,0.0,0.88988,8e-05,12.07948]
[1780058074336,34.98,73170.27,0.0,0.89003,8e-05,12.06722]
[1780058075341,34.98,73174.27,0.0,0.89037,8e-05,12.04172]
[1780058076151,34.98,73174.27,0.0,0.89037,8e-05,12.04172]
[1780058076204,34.98,73174.27,0.0,0.89037,8e-05,12.04172]
[1780058076348,34.98,73175.86,0.0,0.8905,8e-05,12.03172]
[1780058077223,34.98,73175.86,0.0,0.8905,8e-05,12.03172]
[1780058078396,34.99,73176.95,0.0,0.89058,8e-05,12.02525]
[1780058078636,34.99,73179.46,0.0,0.89079,8e-05,12.00942]
[1780058084405,34.99,73179.22,0.0,0.89074,8e-05,12.01276]
[1780058088433,34.99,73182.82,0.0,0.89103,8e-05,11.99087]
[1780058093468,34.99,73185.32,0.0,0.89122,8e-05,11.9765]
[1780058098502,35.0,73187.76,0.0,0.8914,8e-05,11.96258]
[1780058100517,35.0,73185.18,0.0,0.89117,8e-05,11.97981]
[1780058101524,35.0,73177.58,0.0,0.89054,8e-05,12.02887]
[1780058102531,35.0,73172.15,0.0,0.89008,8e-05,12.06398]
[1780058106560,35.0,73165.08,0.0,0.88948,8e-05,12.11015]
[1780058107567,35.0,73160.3,0.0,0.88907,8e-05,12.14133]
[1780058108574,35.0,73156.47,0.0,0.88874,8e-05,12.16637]
[1780058110588,35.01,73151.86,0.0,0.88835,8e-05,12.19673]
[1780058111599,35.01,73151.86,0.0,0.88835,8e-05,12.19673]
[1780058111647,35.01,73151.86,0.0,0.88835,8e-05,12.19673]
[1780058111729,35.01,73151.86,0.0,0.88835,8e-05,12.19673]
[1780058111748,35.01,73150.2,0.0,0.8882,8e-05,12.20772]
[1780058117615,35.01,73148.09,0.0,0.888,8e-05,12.22266]
[1780058122397,35.01,73146.55,0.0,0.88786,8e-05,12.23381]
[1780058122672,35.01,73139.49,0.0,0.88726,9e-05,12.27961]
[1780058124811,35.01,73141.77,0.0,0.88745,9e-05,12.26521]
[1780058125960,35.01,73141.77,0.0,0.88745,9e-05,12.26521]
[1780058129117,35.01,73141.25,0.0,0.88739,9e-05,12.26913]
[1780058129169,35.01,73141.9,0.0,0.88745,9e-05,12.26512]
[1780058129217,35.01,73141.9,0.0,0.88745,9e-05,12.26512]
[1780058131735,35.02,73139.36,0.0,0.88725,9e-05,12.27869]
[1780058136770,35.02,73142.61,0.0,0.88751,9e-05,12.25906]
[1780058138675,35.02,73143.82,0.0,0.88761,8e-05,12.25113]
[1780058138718,35.02,73143.82,0.0,0.88761,8e-05,12.25113]
[1780058138967,35.02,73143.82,0.0,0.88761,8e-05,12.25113]
[1780058144826,35.02,73142.94,0.0,0.88755,9e-05,12.25605]
[1780058147847,35.02,73147.9,0.0,0.88797,8e-05,12.22374]
[1780058148854,35.02,73150.76,0.0,0.88821,8e-05,12.20524]
[1780058149861,35.02,73153.42,0.0,0.88844,8e-05,12.18806]
[1780058150989,35.02,73153.42,0.0,0.88844,8e-05,12.18806]
[1780058151041,35.02,73153.42,0.0,0.88844,8e-05,12.18806]
[1780058151218,35.02,73153.66,0.0,0.88846,8e-05,12.18651]
[1780058156910,35.01,73150.52,0.0,0.8882,8e-05,12.20663]
[1780058159326,35.01,73150.44,0.0,0.88819,8e-05,12.20705]
[1780058159378,35.01,73150.44,0.0,0.88819,8e-05,12.20705]
[1780058159467,35.01,73150.44,0.0,0.88819,8e-05,12.20705]
[1780058164966,35.01,73151.06,0.0,0.88825,8e-05,12.20276]
[1780058170008,35.01,73149.05,0.0,0.88808,8e-05,12.21545]
[1780058172016,35.01,73145.69,0.0,0.8878,8e-05,12.23696]
[1780058172783,35.01,73145.69,0.0,0.8878,8e-05,12.23696]
[1780058172822,35.01,73145.69,0.0,0.8878,8e-05,12.23696]
[1780058172967,35.01,73145.69,0.0,0.8878,8e-05,12.23696]
[1780058178058,35.01,73141.62,0.0,0.88744,9e-05,12.26405]
[1780058181079,35.02,73138.45,0.0,0.88716,9e-05,12.28504]
[1780058185110,35.02,73145.88,0.0,0.88778,8e-05,12.23824]
[1780058186123,35.02,73151.84,0.0,0.88829,8e-05,12.19981]
[1780058187127,35.02,73152.86,0.0,0.88837,8e-05,12.19311]
[1780058189489,35.02,73152.82,0.0,0.88837,8e-05,12.1933]
[1780058189541,35.02,73152.82,0.0,0.88837,8e-05,12.1933]
[1780058189721,35.02,73152.82,0.0,0.88837,8e-05,12.1933]
[1780058195183,35.02,73154.17,0.0,0.88851,8e-05,12.18083]
[1780058201231,35.02,73152.16,0.0,0.88835,8e-05,12.19367]
[1780058202232,35.02,73154.78,0.0,0.88857,8e-05,12.17676]
[1780058203947,35.02,73154.78,0.0,0.88857,8e-05,12.17676]
[1780058203977,35.02,73154.78,0.0,0.88857,8e-05,12.17676]
[1780058204012,35.02,73154.78,0.0,0.88857,8e-05,12.17676]
[1780058204049,35.02,73157.63,0.0,0.88881,8e-05,12.15843]
[1780058205254,35.02,73160.01,0.0,0.88901,8e-05,12.14316]
[1780058206891,35.02,73160.01,0.0,0.88901,8e-05,12.14316]
[1780058206967,35.02,73160.01,0.0,0.88901,8e-05,12.14316]
[1780058209282,35.02,73165.4,0.0,0.88946,8e-05,12.10872]
[1780058211875,35.02,73166.35,0.0,0.88954,8e-05,12.10271]
[1780058211928,35.02,73166.35,0.0,0.88954,8e-05,12.10271]
[1780058211984,35.02,73166.35,0.0,0.88954,8e-05,12.10271]
[1780058217339,35.02,73168.86,0.0,0.88974,8e-05,12.08747]
[1780058218346,35.02,73173.12,0.0,0.89009,8e-05,12.06026]
[1780058219841,35.02,73173.12,0.0,0.89009,8e-05,12.06026]
[1780058219892,35.02,73173.12,0.0,0.89009,8e-05,12.06026]
[1780058219978,35.02,73173.12,0.0,0.89009,8e-05,12.06026]
[1780058222374,35.02,73176.21,0.0,0.89034,8e-05,12.0412]
[1780058224389,35.02,73180.61,0.0,0.8907,8e-05,12.01344]
[1780058225397,35.02,73187.68,0.0,0.89129,8e-05,11.96841]
[1780058226403,35.02,73190.69,0.0,0.89153,8e-05,11.94947]
[1780058228928,35.02,73190.26,0.0,0.89149,8e-05,11.95258]
[1780058228972,35.02,73190.26,0.0,0.89149,8e-05,11.95258]
[1780058228980,35.02,73190.26,0.0,0.89149,8e-05,11.95258]
[1780058233027,35.03,73191.48,0.0,0.89157,8e-05,11.94626]
[1780058233218,35.03,73191.48,0.0,0.89157,8e-05,11.94626]
[1780058233452,35.03,73194.45,0.0,0.89181,8e-05,11.92801]
[1780058235466,35.03,73196.92,0.0,0.892,8e-05,11.913]
[1780058238668,35.03,73197.73,0.0,0.89206,8e-05,11.90866]
[1780058238721,35.03,73197.73,0.0,0.89206,8e-05,11.90866]
[1780058238968,35.03,73197.73,0.0,0.89206,8e-05,11.90866]
[1780058242516,35.04,73203.72,0.0,0.89252,8e-05,11.87261]
[1780058243523,35.04,73207.98,0.0,0.89287,8e-05,11.84588]
[1780058244720,35.04,73207.98,0.0,0.89287,8e-05,11.84588]
[1780058244764,35.04,73207.98,0.0,0.89287,8e-05,11.84588]
[1780058244967,35.04,73207.98,0.0,0.89287,8e-05,11.84588]
[1780058244984,35.04,73208.58,0.0,0.89291,8e-05,11.84307]
[1780058245537,35.04,73211.21,0.0,0.89312,8e-05,11.8263]
[1780058250561,35.04,73211.89,0.0,0.89315,8e-05,11.82418]
[1780058250720,35.04,73211.89,0.0,0.89315,8e-05,11.82418]
[1780058250743,35.04,73211.89,0.0,0.89315,8e-05,11.82418]
[1780058253087,35.07,73212.78,0.0,0.89307,8e-05,11.82943]
[1780058253218,35.07,73212.78,0.0,0.89307,8e-05,11.82943]
[1780058253595,35.09,73205.03,0.0,0.89232,8e-05,11.88724]
[1780058258589,35.15,73204.2,0.0,0.89186,8e-05,11.92372]
[1780058258639,35.15,73204.2,0.0,0.89186,8e-05,11.92372]
[1780058258718,35.15,73204.2,0.0,0.89186,8e-05,11.92372]
[1780058264483,35.18,73204.71,0.0,0.8917,8e-05,11.93695]
[1780058264529,35.18,73204.71,0.0,0.8917,8e-05,11.93695]
[1780058264718,35.18,73204.71,0.0,0.8917,8e-05,11.93695]
[1780058268722,35.19,73204.26,0.0,0.89161,8e-05,11.94363]
[1780058269891,35.19,73204.42,0.0,0.89161,8e-05,11.94356]
[1780058269978,35.19,73204.42,0.0,0.89161,8e-05,11.94356]
[1780058269992,35.19,73199.57,0.0,0.8912,8e-05,11.97539]
[1780058271721,35.2,73194.68,0.0,0.89078,8e-05,12.00833]
[1780058273735,35.2,73192.12,0.0,0.89054,8e-05,12.02632]
[1780058275889,35.2,73192.51,0.0,0.89056,8e-05,12.02464]
[1780058275938,35.2,73192.51,0.0,0.89056,8e-05,12.02464]
[1780058275976,35.2,73192.51,0.0,0.89056,8e-05,12.02464]
[1780058278101,35.21,73194.94,0.0,0.89074,8e-05,12.01158]
[1780058281793,35.21,73197.9,0.0,0.89094,8e-05,11.99604]
[1780058282800,35.22,73200.17,0.0,0.89111,8e-05,11.98244]
[1780058283737,35.22,73200.17,0.0,0.89111,8e-05,11.98244]
[1780058283784,35.22,73200.17,0.0,0.89111,8e-05,11.98244]
[1780058283975,35.22,73200.17,0.0,0.89111,8e-05,11.98244]
[1780058289849,35.23,73199.94,0.0,0.89102,8e-05,11.98997]
[1780058290683,35.23,73199.94,0.0,0.89102,8e-05,11.98997]
[1780058290717,35.23,73199.94,0.0,0.89102,8e-05,11.98997]
[1780058295891,35.24,73201.12,0.0,0.89105,8e-05,11.9876]
[1780058298972,35.24,73200.97,0.0,0.89102,8e-05,11.99028]
[1780058299217,35.24,73200.97,0.0,0.89102,8e-05,11.99028]
[1780058300926,35.25,73204.94,0.0,0.89131,8e-05,11.96761]
[1780058301933,35.25,73208.17,0.0,0.89157,8e-05,11.94796]
[1780058304898,35.28,73208.9,0.0,0.8914,8e-05,11.96153]
[1780058304950,35.28,73208.9,0.0,0.8914,8e-05,11.96153]
[1780058304969,35.28,73208.9,0.0,0.8914,8e-05,11.96153]
[1780058310998,35.34,73210.91,0.0,0.89122,8e-05,11.97469]
[1780058312013,35.35,73206.07,0.0,0.89081,8e-05,12.00626]
[1780058313106,35.35,73206.07,0.0,0.89081,8e-05,12.00626]
[1780058313158,35.35,73206.07,0.0,0.89081,8e-05,12.00626]
[1780058313218,35.35,73206.07,0.0,0.89081,8e-05,12.00626]
[1780058319275,35.35,73204.54,0.0,0.89062,8e-05,12.02073]
[1780058319327,35.35,73204.54,0.0,0.89062,8e-05,12.02073]
[1780058319319,35.36,73201.44,0.0,0.89035,8e-05,12.0412]
[1780058319470,35.36,73201.44,0.0,0.89035,8e-05,12.0412]
[1780058323019,35.36,73198.88,0.0,0.89011,8e-05,12.05968]
[1780058323223,35.36,73198.88,0.0,0.89011,8e-05,12.05968]
[1780058323252,35.38,73187.9,0.0,0.88911,8e-05,12.13664]
[1780058323664,35.38,73187.9,0.0,0.88911,8e-05,12.13664]
[1780058324100,35.38,73186.21,0.0,0.88896,8e-05,12.14799]
[1780058325969,35.38,73186.21,0.0,0.88896,8e-05,12.14799]
[1780058330142,35.38,73183.74,0.0,0.88871,8e-05,12.16718]
[1780058332803,35.39,73182.4,0.0,0.88859,8e-05,12.17679]
[1780058332855,35.39,73182.4,0.0,0.88859,8e-05,12.17679]
[1780058332966,35.39,73182.4,0.0,0.88859,8e-05,12.17679]
[1780058338198,35.39,73181.86,0.0,0.8885,8e-05,12.18346]
[1780058340585,35.39,73181.25,0.0,0.88844,8e-05,12.18839]
[1780058340637,35.39,73181.25,0.0,0.88844,8e-05,12.18839]
[1780058340723,35.39,73181.25,0.0,0.88844,8e-05,12.18839]
[1780058342228,35.4,73176.46,0.0,0.88802,8e-05,12.21996]
[1780058343233,35.4,73167.09,0.0,0.88723,8e-05,12.28022]
[1780058344240,35.4,73165.72,0.0,0.88711,8e-05,12.28935]
[1780058346254,35.4,73162.96,0.0,0.88687,8e-05,12.3077]
[1780058348559,35.4,73165.29,0.0,0.88705,8e-05,12.29346]
[1780058354310,35.4,73164.64,0.0,0.88697,8e-05,12.29963]
[1780058361359,35.41,73165.49,0.0,0.88701,8e-05,12.29667]
[1780058364380,35.41,73169.51,0.0,0.88733,8e-05,12.27249]
[1780058369415,35.42,73170.2,0.0,0.88736,8e-05,12.2707]
[1780058371429,35.42,73167.62,0.0,0.88716,8e-05,12.28451]
[1780058375460,35.42,73163.58,0.0,0.88679,8e-05,12.31227]
[1780058380495,35.43,73161.92,0.0,0.88661,8e-05,12.32627]
[1780058385531,35.44,73161.95,0.0,0.88657,8e-05,12.32904]
[1780058391573,35.45,73161.98,0.0,0.88652,8e-05,12.33301]
[1780058393587,35.45,73158.32,0.0,0.88619,8e-05,12.35776]
[1780058394594,35.45,73152.8,0.0,0.88571,8e-05,12.39369]
[1780058399629,35.46,73151.39,0.0,0.88556,9e-05,12.40561]
[1780058401658,35.46,73145.98,0.0,0.88508,9e-05,12.44135]
[1780058402665,35.46,73141.04,0.0,0.88465,9e-05,12.47365]
[1780058403672,35.46,73137.41,0.0,0.88433,9e-05,12.49752]
[1780058408708,35.47,73136.77,0.0,0.88424,9e-05,12.50435]
[1780058411493,35.47,73135.73,0.0,0.88414,9e-05,12.51212]
[1780058412749,35.47,73131.36,0.0,0.88375,9e-05,12.54121]
[1780058413569,35.47,73131.36,0.0,0.88375,9e-05,12.54121]
[1780058413588,35.47,73131.36,0.0,0.88375,9e-05,12.54121]
[1780058413761,35.47,73138.89,0.0,0.88439,9e-05,12.49348]
[1780058414767,35.47,73143.25,0.0,0.88475,9e-05,12.46603]
[1780058416570,35.47,73146.68,0.0,0.88504,9e-05,12.44465]
[1780058422013,35.48,73143.73,0.0,0.88475,9e-05,12.46665]
[1780058422063,35.48,73143.73,0.0,0.88475,9e-05,12.46665]
[1780058422218,35.48,73143.73,0.0,0.88475,9e-05,12.46665]
[1780058422318,35.48,73143.89,0.0,0.88474,9e-05,12.46685]
[1780058422735,35.48,73143.89,0.0,0.88474,9e-05,12.46685]
[1780058425848,35.49,73138.58,0.0,0.88427,9e-05,12.50264]
[1780058428498,35.49,73137.54,0.0,0.88416,9e-05,12.51096]
[1780058428548,35.49,73137.54,0.0,0.88416,9e-05,12.51096]
[1780058428726,35.49,73137.54,0.0,0.88416,9e-05,12.51096]
[1780058428869,35.49,73137.59,0.0,0.88416,9e-05,12.51064]
[1780058433908,35.49,73142.48,0.0,0.88457,9e-05,12.47831]
[1780058434915,35.5,73148.09,0.0,0.88504,9e-05,12.44352]
[1780058436684,35.5,73149.81,0.0,0.88518,9e-05,12.43315]
[1780058436719,35.5,73149.81,0.0,0.88518,9e-05,12.43315]
[1780058436787,35.5,73149.81,0.0,0.88518,9e-05,12.43315]
[1780058436929,35.5,73150.11,0.0,0.88519,9e-05,12.43186]
[1780058440345,35.5,73150.92,0.0,0.88525,9e-05,12.42797]
[1780058440468,35.5,73150.92,0.0,0.88525,9e-05,12.42797]
[1780058440447,35.5,73150.47,0.0,0.8852,9e-05,12.43148]
[1780058441964,35.51,73159.67,0.0,0.88597,8e-05,12.37375]
[1780058442971,35.51,73161.7,0.0,0.88613,8e-05,12.36124]
[1780058446428,35.51,73161.26,0.0,0.88608,8e-05,12.36527]
[1780058446437,35.51,73161.26,0.0,0.88608,8e-05,12.36527]
[1780058446467,35.51,73161.26,0.0,0.88608,8e-05,12.36527]
[1780058446999,35.51,73161.21,0.0,0.88606,8e-05,12.36709]
[1780058451030,35.53,73166.81,0.0,0.88641,8e-05,12.34083]
[1780058452445,35.53,73166.81,0.0,0.88641,8e-05,12.34083]
[1780058452467,35.53,73166.81,0.0,0.88641,8e-05,12.34083]
[1780058452496,35.53,73167.88,0.0,0.88649,8e-05,12.33479]
[1780058453044,35.53,73168.3,0.0,0.88651,8e-05,12.3329]
[1780058453732,35.53,73168.3,0.0,0.88651,8e-05,12.3329]
[1780058453966,35.53,73168.3,0.0,0.88651,8e-05,12.3329]
[1780058454051,35.54,73168.41,0.0,0.88651,8e-05,12.33298]
[1780058459088,35.54,73169.35,0.0,0.88654,8e-05,12.33095]
[1780058464123,35.55,73173.49,0.0,0.88684,8e-05,12.3086]
[1780058466372,35.55,73173.87,0.0,0.88686,8e-05,12.30702]
[1780058466423,35.55,73173.87,0.0,0.88686,8e-05,12.30702]
[1780058466468,35.55,73173.87,0.0,0.88686,8e-05,12.30702]
[1780058466451,35.55,73174.7,0.0,0.88692,8e-05,12.30258]
[1780058466874,35.55,73174.7,0.0,0.88692,8e-05,12.30258]
[1780058466925,35.55,73174.7,0.0,0.88692,8e-05,12.30258]
[1780058470952,35.58,73172.09,0.0,0.88656,8e-05,12.32981]
[1780058470969,35.58,73172.09,0.0,0.88656,8e-05,12.32981]
[1780058471087,35.58,73172.09,0.0,0.88656,8e-05,12.32981]
[1780058471217,35.58,73172.09,0.0,0.88656,8e-05,12.32981]
[1780058471283,35.59,73175.0,0.0,0.8867,8e-05,12.31924]
[1780058476726,35.63,73173.89,0.0,0.88637,8e-05,12.34473]
[1780058476776,35.63,73173.89,0.0,0.88637,8e-05,12.34473]
[1780058476967,35.63,73173.89,0.0,0.88637,8e-05,12.34473]
[1780058477215,35.63,73173.86,0.0,0.88636,8e-05,12.34568]
[1780058480704,35.68,73175.18,0.0,0.88618,8e-05,12.35983]
[1780058480720,35.68,73175.18,0.0,0.88618,8e-05,12.35983]
[1780058480756,35.68,73175.18,0.0,0.88618,8e-05,12.35983]
[1780058481243,35.69,73175.35,0.0,0.8861,8e-05,12.36602]
[1780058486280,35.71,73175.05,0.0,0.88595,8e-05,12.37787]
[1780058487508,35.71,73175.05,0.0,0.88595,8e-05,12.37787]
[1780058487526,35.71,73176.4,0.0,0.88605,8e-05,12.37]
[1780058487720,35.71,73176.4,0.0,0.88605,8e-05,12.37]
[1780058493330,35.72,73174.25,0.0,0.88585,8e-05,12.38409]
[1780058494924,35.72,73172.4,0.0,0.88568,8e-05,12.39651]
[1780058494968,35.72,73172.4,0.0,0.88568,8e-05,12.39651]
[1780058494976,35.72,73172.4,0.0,0.88568,8e-05,12.39651]
[1780058495344,35.73,73171.88,0.0,0.88563,8e-05,12.40047]
[1780058500379,35.73,73171.02,0.0,0.88551,8e-05,12.40918]
[1780058503317,35.73,73170.86,0.0,0.88548,8e-05,12.41147]
[1780058503367,35.73,73170.86,0.0,0.88548,8e-05,12.41147]
[1780058503470,35.73,73170.86,0.0,0.88548,8e-05,12.41147]
[1780058503401,35.74,73170.52,0.0,0.88545,8e-05,12.41427]
[1780058508436,35.74,73170.57,0.0,0.88541,8e-05,12.41707]
[1780058511410,35.74,73170.5,0.0,0.88539,8e-05,12.41876]
[1780058511470,35.74,73170.5,0.0,0.88539,8e-05,12.41876]
[1780058511511,35.75,73172.75,0.0,0.88557,8e-05,12.4051]
[1780058514478,35.75,73167.96,0.0,0.88514,8e-05,12.43741]
[1780058514988,35.75,73167.96,0.0,0.88514,8e-05,12.43741]
[1780058515046,35.75,73167.96,0.0,0.88514,8e-05,12.43741]
[1780058515218,35.75,73167.96,0.0,0.88514,8e-05,12.43741]
[1780058515485,35.75,73165.06,0.0,0.88489,8e-05,12.45641]
[1780058519671,35.76,73165.37,0.0,0.88488,8e-05,12.45671]
[1780058519722,35.76,73165.37,0.0,0.88488,8e-05,12.45671]
[1780058520520,35.76,73165.7,0.0,0.8849,8e-05,12.45518]
[1780058524448,35.76,73167.45,0.0,0.88503,8e-05,12.44576]
[1780058524499,35.76,73167.45,0.0,0.88503,8e-05,12.44576]
[1780058524548,35.76,73165.11,0.0,0.88483,8e-05,12.46119]
[1780058525555,35.76,73159.46,0.0,0.88434,8e-05,12.49762]
[1780058529864,35.77,73158.38,0.0,0.88423,9e-05,12.50594]
[1780058529918,35.77,73158.38,0.0,0.88423,9e-05,12.50594]
[1780058529967,35.77,73158.38,0.0,0.88423,9e-05,12.50594]
[1780058530033,35.79,73158.65,0.0,0.88413,9e-05,12.51371]
[1780058535489,35.81,73158.4,0.0,0.88393,9e-05,12.52888]
[1780058536680,35.84,73157.65,0.0,0.8837,9e-05,12.54627]
[1780058536718,35.84,73157.65,0.0,0.8837,9e-05,12.54627]
[1780058536732,35.84,73157.65,0.0,0.8837,9e-05,12.54627]
[1780058536834,35.84,73157.22,0.0,0.88366,9e-05,12.549]
[1780058540658,35.85,73155.75,0.0,0.88348,9e-05,12.56305]
[1780058540722,35.85,73155.75,0.0,0.88348,9e-05,12.56305]
[1780058540760,35.85,73154.78,0.0,0.88339,9e-05,12.56958]
[1780058546702,35.86,73152.63,0.0,0.88314,9e-05,12.58857]
[1780058551737,35.86,73152.74,0.0,0.88315,9e-05,12.58584]
[1780058552752,35.86,73152.74,0.0,0.88315,9e-05,12.58584]
[1780058552790,35.86,73152.74,0.0,0.88315,9e-05,12.58584]
[1780058552971,35.86,73152.74,0.0,0.88315,9e-05,12.58584]
[1780058553025,35.87,73152.92,0.0,0.88316,9e-05,12.58537]
[1780058558786,35.87,73150.2,0.0,0.8829,9e-05,12.60422]
[1780058563522,35.87,73149.04,0.0,0.88279,9e-05,12.61255]
[1780058563571,35.87,73149.04,0.0,0.88279,9e-05,12.61255]
[1780058563551,35.87,73146.44,0.0,0.88256,9e-05,12.62966]
[1780058563720,35.87,73146.44,0.0,0.88256,9e-05,12.62966]
[1780058563821,35.87,73146.75,0.0,0.88259,9e-05,12.62769]
[1780058570870,35.88,73146.24,0.0,0.88252,9e-05,12.63293]
[1780058572683,35.88,73146.17,0.0,0.88251,9e-05,12.63365]
[1780058572710,35.88,73146.17,0.0,0.88251,9e-05,12.63365]
[1780058572722,35.88,73146.17,0.0,0.88251,9e-05,12.63365]
[1780058572885,35.88,73145.98,0.0,0.88249,9e-05,12.63514]
[1780058577352,35.88,73146.0,0.0,0.88248,9e-05,12.63586]
[1780058577404,35.88,73146.0,0.0,0.88248,9e-05,12.63586]
[1780058577470,35.88,73146.0,0.0,0.88248,9e-05,12.63586]
[1780058577569,35.88,73146.0,0.0,0.88247,9e-05,12.63642]
[1780058583371,35.88,73145.4,0.0,0.88241,9e-05,12.64107]
[1780058583466,35.88,73145.4,0.0,0.88241,9e-05,12.64107]
[1780058583567,35.88,73145.05,0.0,0.88237,9e-05,12.64411]
[1780058589000,35.89,73144.59,0.0,0.88231,9e-05,12.64838]
[1780058594414,35.89,73145.03,0.0,0.88234,9e-05,12.64667]
[1780058594422,35.89,73145.03,0.0,0.88234,9e-05,12.64667]
[1780058594468,35.89,73145.03,0.0,0.88234,9e-05,12.64667]
[1780058594519,35.89,73145.03,0.0,0.88233,9e-05,12.64721]
[1780058601106,35.89,73145.64,0.0,0.88236,9e-05,12.64472]
[1780058601148,35.89,73145.64,0.0,0.88236,9e-05,12.64472]
[1780058601217,35.89,73145.64,0.0,0.88236,9e-05,12.64472]
[1780058601317,35.89,73145.16,0.0,0.88231,9e-05,12.64832]
[1780058603535,35.89,73145.16,0.0,0.88231,9e-05,12.64832]
[1780058604718,35.9,73145.62,0.0,0.88234,9e-05,12.64622]
[1780058605112,35.9,73148.33,0.0,0.88257,9e-05,12.62929]
[1780058606970,35.9,73150.14,0.0,0.88272,9e-05,12.61811]
[1780058607020,35.9,73150.14,0.0,0.88272,9e-05,12.61811]
[1780058607235,35.9,73150.14,0.0,0.88272,9e-05,12.61811]
[1780058607305,35.9,73151.54,0.0,0.88284,9e-05,12.60954]
[1780058608133,35.9,73155.07,0.0,0.88313,9e-05,12.58748]
[1780058613176,35.9,73152.42,0.0,0.88292,9e-05,12.60203]
[1780058613970,35.9,73152.42,0.0,0.88292,9e-05,12.60203]
[1780058614015,35.9,73152.42,0.0,0.88292,9e-05,12.60203]
[1780058614220,35.9,73152.42,0.0,0.88292,9e-05,12.60203]
[1780058614277,35.9,73152.93,0.0,0.88295,9e-05,12.59949]
[1780058620225,35.93,73153.76,0.0,0.88288,9e-05,12.60522]
[1780058623246,35.93,73162.9,0.0,0.88364,8e-05,12.54829]
[1780058624253,35.93,73173.03,0.0,0.8845,8e-05,12.48432]
[1780058625260,35.93,73172.82,0.0,0.88448,8e-05,12.48585]
[1780058626441,35.93,73172.82,0.0,0.88448,8e-05,12.48585]
[1780058626472,35.93,73172.82,0.0,0.88448,8e-05,12.48585]
[1780058626653,35.93,73173.48,0.0,0.88453,8e-05,12.48187]
[1780058629495,35.93,73174.05,0.0,0.88458,8e-05,12.47866]
[1780058630719,35.93,73172.96,0.0,0.88448,8e-05,12.48596]
[1780058631302,35.93,73171.56,0.0,0.88436,8e-05,12.49499]
[1780058636528,35.93,73170.16,0.0,0.88422,8e-05,12.50531]
[1780058636574,35.93,73170.16,0.0,0.88422,8e-05,12.50531]
[1780058636622,35.93,73165.74,0.0,0.88384,8e-05,12.53368]
[1780058636718,35.93,73165.74,0.0,0.88384,8e-05,12.53368]
[1780058637344,35.93,73166.91,0.0,0.88394,8e-05,12.52666]
[1780058642379,35.94,73166.29,0.0,0.88386,8e-05,12.53253]
[1780058646228,35.94,73165.66,0.0,0.88379,8e-05,12.53729]
[1780058646280,35.94,73165.66,0.0,0.88379,8e-05,12.53729]
[1780058646329,35.94,73165.66,0.0,0.88378,8e-05,12.53804]
[1780058646720,35.94,73165.66,0.0,0.88378,8e-05,12.53804]
[1780058650389,35.94,73167.62,0.0,0.88394,8e-05,12.5268]
[1780058653456,35.95,73175.02,0.0,0.88454,8e-05,12.48166]
[1780058657484,35.95,73171.91,0.0,0.88425,8e-05,12.50312]
[1780058662519,35.96,73174.53,0.0,0.88445,8e-05,12.4887]
[1780058667554,35.96,73175.97,0.0,0.88454,8e-05,12.48177]
[1780058672589,35.96,73175.68,0.0,0.88452,8e-05,12.48204]
[1780058677627,35.97,73175.68,0.0,0.88449,8e-05,12.48411]
[1780058682662,35.97,73175.65,0.0,0.88446,8e-05,12.48636]
[1780058687697,35.98,73176.71,0.0,0.88452,8e-05,12.48166]
[1780058692732,35.98,73177.82,0.0,0.88459,8e-05,12.47669]
[1780058697767,35.99,73178.64,0.0,0.88463,8e-05,12.47359]
[1780058702802,35.99,73183.49,0.0,0.88502,8e-05,12.44508]
[1780058703809,35.99,73189.96,0.0,0.88555,8e-05,12.40477]
[1780058708844,35.99,73190.67,0.0,0.88559,8e-05,12.40177]
[1780058713880,36.0,73188.08,0.0,0.88536,8e-05,12.41927]
[1780058714887,36.0,73185.37,0.0,0.88513,8e-05,12.43655]
[1780058717908,36.0,73189.52,0.0,0.88547,8e-05,12.41095]
[1780058720929,36.0,73186.73,0.0,0.88523,8e-05,12.42918]
[1780058723950,36.0,73184.14,0.0,0.885,8e-05,12.44603]
[1780058728987,36.0,73183.49,0.0,0.88494,8e-05,12.45094]
[1780058736040,36.0,73183.34,0.0,0.88494,8e-05,12.44933]
[1780058741074,36.01,73182.58,0.0,0.88487,8e-05,12.45492]
[1780058746109,36.01,73183.37,0.0,0.88492,8e-05,12.45079]
[1780058751144,36.01,73186.29,0.0,0.88516,8e-05,12.43323]
[1780058753165,36.01,73174.1,0.0,0.88412,8e-05,12.51045]
[1780058755179,36.01,73172.28,0.0,0.88397,8e-05,12.52219]
[1780058760214,36.01,73172.97,0.0,0.88401,8e-05,12.51875]
[1780058764243,36.01,73167.71,0.0,0.88356,8e-05,12.55236]
[1780058769278,36.02,73167.36,0.0,0.88352,8e-05,12.55527]
[1780058771292,36.02,73162.2,0.0,0.88308,9e-05,12.58847]
[1780058772299,36.02,73157.7,0.0,0.88269,9e-05,12.61717]
[1780058773306,36.02,73150.76,0.0,0.88209,9e-05,12.66129]
[1780058774313,36.02,73147.91,0.0,0.88185,9e-05,12.67951]
[1780058776327,36.02,73140.35,0.0,0.88119,9e-05,12.72768]
[1780058778342,36.02,73130.49,0.0,0.88034,9e-05,12.7903]
[1780058779349,36.02,73127.36,0.0,0.88007,9e-05,12.81022]
[1780058781372,36.02,73122.1,0.0,0.87962,9e-05,12.84355]
[1780058782626,36.02,73117.07,0.0,0.87918,9e-05,12.8757]
[1780058782862,36.02,73117.07,0.0,0.87918,9e-05,12.8757]
[1780058783087,36.02,73117.07,0.0,0.87918,9e-05,12.8757]
[1780058783381,36.02,73113.57,0.0,0.87887,9e-05,12.89809]
[1780058787872,36.02,73113.49,0.0,0.87886,9e-05,12.899]
[1780058787911,36.02,73113.49,0.0,0.87886,9e-05,12.899]
[1780058787966,36.02,73113.49,0.0,0.87886,9e-05,12.899]
[1780058788415,36.02,73114.81,0.0,0.87897,9e-05,12.8907]
[1780058793451,36.02,73115.17,0.0,0.87902,9e-05,12.88525]
[1780058798486,36.02,73113.9,0.0,0.8789,9e-05,12.89389]
[1780058799493,36.02,73111.07,0.0,0.87865,9e-05,12.91228]
[1780058800500,36.02,73106.49,0.0,0.87825,9e-05,12.94179]
[1780058801880,36.02,73107.27,0.0,0.87831,9e-05,12.93715]
[1780058802514,36.03,73118.09,0.0,0.87925,9e-05,12.86862]
[1780058803521,36.03,73121.89,0.0,0.87958,9e-05,12.84487]
[1780058804718,36.03,73121.89,0.0,0.87958,9e-05,12.84487]
[1780058809565,36.03,73127.67,0.0,0.88005,9e-05,12.81031]
[1780058810728,36.03,73127.67,0.0,0.88005,9e-05,12.81031]
[1780058810829,36.03,73133.09,0.0,0.88052,9e-05,12.77589]
[1780058814598,36.03,73136.42,0.0,0.8808,9e-05,12.7549]
[1780058819632,36.03,73138.27,0.0,0.88096,9e-05,12.74347]
[1780058824668,36.03,73140.59,0.0,0.88114,9e-05,12.7301]
[1780058827689,36.04,73137.0,0.0,0.88082,9e-05,12.75405]
[1780058830710,36.04,73132.01,0.0,0.88038,9e-05,12.78587]
[1780058835745,36.04,73131.45,0.0,0.88033,9e-05,12.78949]
[1780058840780,36.04,73130.9,0.0,0.88029,9e-05,12.79306]
[1780058842794,36.04,73135.35,0.0,0.88067,9e-05,12.76487]
[1780058843801,36.04,73138.67,0.0,0.88096,9e-05,12.74388]
[1780058848836,36.04,73137.95,0.0,0.88089,9e-05,12.74884]
[1780058853871,36.04,73138.13,0.0,0.88093,9e-05,12.74439]
[1780058859913,36.04,73138.4,0.0,0.88094,9e-05,12.74316]
[1780058863946,36.04,73145.03,0.0,0.88151,9e-05,12.70148]
[1780058864950,36.04,73154.72,0.0,0.88234,9e-05,12.64031]
[1780058865959,36.04,73155.49,0.0,0.8824,9e-05,12.63567]
[1780058867971,36.04,73152.09,0.0,0.8821,9e-05,12.65762]
[1780058873006,36.04,73151.39,0.0,0.88203,9e-05,12.66298]
[1780058878041,36.05,73153.13,0.0,0.88217,9e-05,12.65292]
[1780058882069,36.06,73157.17,0.0,0.88246,9e-05,12.63163]
[1780058886097,36.06,73164.96,0.0,0.88308,8e-05,12.58542]
[1780058887104,36.06,73168.15,0.0,0.88335,8e-05,12.56557]
[1780058889118,36.06,73163.2,0.0,0.88292,9e-05,12.59743]
[1780058891132,36.06,73166.1,0.0,0.88316,8e-05,12.57967]
[1780058896169,36.07,73168.8,0.0,0.88337,8e-05,12.56407]
[1780058901204,36.07,73170.22,0.0,0.88347,8e-05,12.55665]
[1780058904254,36.07,73170.68,0.0,0.8835,8e-05,12.55438]
[1780058904305,36.07,73170.68,0.0,0.8835,8e-05,12.55438]
[1780058907246,36.09,73175.88,0.0,0.88381,8e-05,12.53134]
[1780058908253,36.1,73178.27,0.0,0.88397,8e-05,12.51944]
[1780058913288,36.13,73178.95,0.0,0.88384,8e-05,12.52859]
[1780058916309,36.14,73181.57,0.0,0.88404,8e-05,12.51314]
[1780058921343,36.15,73180.63,0.0,0.8839,8e-05,12.52398]
[1780058925372,36.15,73182.95,0.0,0.88408,8e-05,12.51074]
[1780058930408,36.15,73182.01,0.0,0.88397,8e-05,12.51877]
[1780058936450,36.16,73181.93,0.0,0.88394,8e-05,12.52134]
[1780058940482,36.16,73178.34,0.0,0.88362,8e-05,12.54493]
[1780058944510,36.16,73171.16,0.0,0.88299,8e-05,12.59161]
[1780058949545,36.17,73170.89,0.0,0.88296,8e-05,12.59446]
[1780058954580,36.17,73168.76,0.0,0.88276,8e-05,12.60894]
[1780058959615,36.17,73168.84,0.0,0.88276,8e-05,12.6094]
[1780058962636,36.17,73166.02,0.0,0.88251,9e-05,12.62775]
[1780058963643,36.17,73161.3,0.0,0.8821,9e-05,12.65765]
[1780058967671,36.17,73158.36,0.0,0.88185,9e-05,12.67661]
[1780058970692,36.17,73153.66,0.0,0.88144,9e-05,12.7065]
[1780058971699,36.17,73143.47,0.0,0.8806,9e-05,12.76714]
[1780058972705,36.17,73140.17,0.0,0.88031,9e-05,12.78794]
[1780058977741,36.17,73138.75,0.0,0.8802,9e-05,12.79647]
[1780058982775,36.17,73138.9,0.0,0.88021,9e-05,12.79508]
[1780058987811,36.17,73139.48,0.0,0.88027,9e-05,12.79104]
[1780058995867,36.17,73140.17,0.0,0.88034,9e-05,12.78623]
[1780058996874,36.17,73147.24,0.0,0.88094,9e-05,12.74152]
[1780058998888,36.17,73149.5,0.0,0.88114,9e-05,12.72731]
[1780059003923,36.17,73151.32,0.0,0.88129,9e-05,12.71602]
[1780059008958,36.17,73151.61,0.0,0.88131,9e-05,12.71447]
[1780059015000,36.17,73151.67,0.0,0.88131,9e-05,12.71442]
[1780059020052,36.17,73151.83,0.0,0.88132,9e-05,12.71366]
[1780059023073,36.17,73154.26,0.0,0.88153,9e-05,12.69852]
[1780059027104,36.17,73161.1,0.0,0.88211,9e-05,12.65568]
[1780059028111,36.17,73164.24,0.0,0.88237,9e-05,12.63603]
[1780059031132,36.17,73166.83,0.0,0.88262,8e-05,12.6165]
[1780059033146,36.17,73170.91,0.0,0.88296,8e-05,12.59119]
[1780059034778,36.18,73175.12,0.0,0.88331,8e-05,12.56519]
[1780059036100,36.18,73179.32,0.0,0.88366,8e-05,12.53909]
[1780059038110,36.18,73183.25,0.0,0.88398,8e-05,12.51504]
[1780059040195,36.18,73185.61,0.0,0.88417,8e-05,12.50092]
[1780059044223,36.18,73191.41,0.0,0.88464,8e-05,12.46571]
[1780059046238,36.18,73195.69,0.0,0.885,8e-05,12.43913]
[1780059050268,36.18,73198.25,0.0,0.8852,8e-05,12.42377]
[1780059055302,36.19,73202.99,0.0,0.88557,8e-05,12.39677]
[1780059061347,36.19,73202.16,0.0,0.88548,8e-05,12.40332]
[1780059066121,36.19,73203.7,0.0,0.8856,8e-05,12.39436]
[1780059066233,36.19,73205.85,0.0,0.88578,8e-05,12.38087]
[1780059066382,36.19,73214.49,0.0,0.8865,8e-05,12.32681]
[1780059067389,36.19,73207.16,0.0,0.88589,8e-05,12.37272]
[1780059068396,36.19,73204.54,0.0,0.88566,8e-05,12.38939]
[1780059073431,36.19,73204.96,0.0,0.8857,8e-05,12.38663]
[1780059078469,36.19,73204.47,0.0,0.88566,8e-05,12.38956]
[1780059083504,36.19,73204.98,0.0,0.88571,8e-05,12.38623]
[1780059086525,36.19,73209.21,0.0,0.88606,8e-05,12.3597]
[1780059087532,36.19,73213.76,0.0,0.88644,8e-05,12.33125]
[1780059089546,36.19,73216.06,0.0,0.88663,8e-05,12.31696]
[1780059091560,36.19,73221.13,0.0,0.88707,8e-05,12.28175]
[1780059092567,36.19,73227.15,0.0,0.88757,8e-05,12.24426]
[1780059094581,36.19,73232.29,0.0,0.88799,8e-05,12.21254]
[1780059096595,36.19,73235.27,0.0,0.88823,8e-05,12.19419]
[1780059099618,36.2,73232.57,0.0,0.888,8e-05,12.21155]
[1780059100625,36.2,73229.79,0.0,0.88777,8e-05,12.22911]
[1780059102639,36.2,73227.56,0.0,0.88758,8e-05,12.24341]
[1780059107674,36.2,73230.63,0.0,0.88782,8e-05,12.22517]
[1780059108681,36.2,73228.32,0.0,0.88763,8e-05,12.23977]
[1780059113716,36.2,73229.94,0.0,0.88775,8e-05,12.23049]
[1780059115730,36.2,73234.57,0.0,0.88813,8e-05,12.20201]
[1780059116737,36.2,73240.89,0.0,0.88864,8e-05,12.16288]
[1780059118202,36.2,73240.89,0.0,0.88864,8e-05,12.16288]
[1780059117744,36.2,73244.1,0.0,0.8889,8e-05,12.14319]
[1780059118754,36.2,73251.81,0.0,0.88953,8e-05,12.09526]
[1780059119760,36.2,73248.91,0.0,0.88929,8e-05,12.11336]
[1780059122141,36.2,73250.18,0.0,0.88939,8e-05,12.10552]
[1780059122187,36.2,73249.69,0.0,0.88935,8e-05,12.10863]
[1780059127820,36.2,73249.26,0.0,0.88931,8e-05,12.11167]
[1780059132616,36.2,73251.14,0.0,0.88946,8e-05,12.10021]
[1780059132663,36.2,73251.14,0.0,0.88946,8e-05,12.10021]
[1780059132718,36.2,73251.14,0.0,0.88946,8e-05,12.10021]
[1780059132861,36.2,73251.29,0.0,0.88947,8e-05,12.09934]
[1780059133867,36.2,73243.61,0.0,0.88885,8e-05,12.14714]
[1780059135882,36.21,73238.7,0.0,0.88844,8e-05,12.17796]
[1780059137727,36.21,73239.07,0.0,0.88844,8e-05,12.17809]
[1780059137778,36.21,73239.07,0.0,0.88844,8e-05,12.17809]
[1780059137966,36.21,73239.07,0.0,0.88844,8e-05,12.17809]
[1780059138067,36.22,73238.97,0.0,0.8884,8e-05,12.18115]
[1780059141925,36.23,73251.39,0.0,0.8893,8e-05,12.11312]
[1780059142932,36.24,73252.83,0.0,0.88937,8e-05,12.10748]
[1780059143939,36.24,73258.23,0.0,0.88981,8e-05,12.07431]
[1780059146960,36.25,73270.18,0.0,0.89075,8e-05,12.00214]
[1780059147967,36.25,73270.46,0.0,0.89074,8e-05,12.00238]
[1780059149132,36.25,73270.46,0.0,0.89074,8e-05,12.00238]
[1780059149181,36.25,73270.46,0.0,0.89074,8e-05,12.00238]
[1780059149216,36.25,73270.46,0.0,0.89074,8e-05,12.00238]
[1780059154010,36.25,73275.36,0.0,0.89115,8e-05,11.97002]
[1780059159051,36.25,73271.96,0.0,0.89088,8e-05,11.99074]
[1780059162922,36.25,73272.44,0.0,0.89092,8e-05,11.98754]
[1780059162950,36.25,73272.44,0.0,0.89092,8e-05,11.98754]
[1780059162966,36.25,73272.44,0.0,0.89092,8e-05,11.98754]
[1780059163079,36.25,73272.84,0.0,0.89095,8e-05,11.98499]
[1780059168114,36.25,73273.85,0.0,0.89104,8e-05,11.97839]
[1780059171135,36.25,73268.68,0.0,0.89062,8e-05,12.01018]
[1780059173883,36.25,73268.4,0.0,0.8906,8e-05,12.01169]
[1780059173936,36.25,73268.4,0.0,0.8906,8e-05,12.01169]
[1780059173968,36.25,73268.4,0.0,0.8906,8e-05,12.01169]
[1780059174156,36.25,73268.47,0.0,0.89061,8e-05,12.01115]
[1780059179191,36.25,73268.3,0.0,0.8906,8e-05,12.01166]
[1780059181206,36.25,73274.05,0.0,0.89107,8e-05,11.97589]
[1780059182902,36.25,73274.71,0.0,0.89112,8e-05,11.97176]
[1780059182954,36.25,73274.71,0.0,0.89112,8e-05,11.97176]
[1780059182969,36.25,73274.71,0.0,0.89112,8e-05,11.97176]
[1780059183221,36.25,73274.47,0.0,0.89111,8e-05,11.97281]
[1780059188256,36.25,73276.73,0.0,0.89129,8e-05,11.95865]
[1780059193293,36.25,73273.02,0.0,0.891,8e-05,11.98142]
[1780059196681,36.25,73269.49,0.0,0.89071,8e-05,12.00311]
[1780059196718,36.25,73269.49,0.0,0.89071,8e-05,12.00311]
[1780059196733,36.25,73269.49,0.0,0.89071,8e-05,12.00311]
[1780059196820,36.25,73271.74,0.0,0.8909,8e-05,11.98901]
[1780059202356,36.25,73270.31,0.0,0.89079,8e-05,11.99746]
[1780059205691,36.24,73270.68,0.0,0.89082,8e-05,11.995]
[1780059205717,36.24,73270.68,0.0,0.89082,8e-05,11.995]
[1780059205792,36.24,73270.29,0.0,0.89079,8e-05,11.99725]
[1780059207391,36.24,73261.66,0.0,0.89009,8e-05,12.05088]
[1780059208398,36.25,73253.5,0.0,0.88943,8e-05,12.10192]
[1780059210412,36.25,73250.56,0.0,0.88918,8e-05,12.12084]
[1780059213780,36.25,73250.6,0.0,0.8892,8e-05,12.11755]
[1780059213825,36.25,73250.6,0.0,0.8892,8e-05,12.11755]
[1780059213971,36.25,73250.6,0.0,0.8892,8e-05,12.11755]
[1780059214034,36.25,73250.62,0.0,0.88919,8e-05,12.11808]
[1780059219475,36.25,73252.12,0.0,0.88929,8e-05,12.11047]
[1780059224510,36.26,73252.41,0.0,0.8893,8e-05,12.11038]
[1780059229545,36.26,73255.38,0.0,0.88952,8e-05,12.09366]
[1780059232486,36.26,73256.72,0.0,0.88961,8e-05,12.08609]
[1780059232497,36.26,73256.72,0.0,0.88961,8e-05,12.08609]
[1780059232719,36.26,73256.72,0.0,0.88961,8e-05,12.08609]
[1780059232806,36.26,73256.87,0.0,0.88962,8e-05,12.08592]
[1780059238608,36.27,73257.68,0.0,0.88966,8e-05,12.08281]
[1780059239615,36.27,73263.83,0.0,0.89015,8e-05,12.04509]
[1780059241629,36.27,73257.93,0.0,0.88968,8e-05,12.0813]
[1780059244018,36.27,73256.35,0.0,0.88955,8e-05,12.09123]
[1780059244070,36.27,73256.35,0.0,0.88955,8e-05,12.09123]
[1780059244233,36.27,73256.35,0.0,0.88955,8e-05,12.09123]
[1780059244120,36.27,73256.33,0.0,0.88954,8e-05,12.09156]
[1780059249685,36.27,73251.74,0.0,0.88917,8e-05,12.12053]
[1780059251600,36.27,73252.09,0.0,0.88919,8e-05,12.11842]
[1780059251652,36.27,73252.09,0.0,0.88919,8e-05,12.11842]
[1780059251719,36.27,73252.09,0.0,0.88919,8e-05,12.11842]
[1780059251811,36.27,73251.61,0.0,0.88915,8e-05,12.12181]
[1780059257741,36.27,73250.8,0.0,0.88906,8e-05,12.12854]
[1780059259603,36.27,73250.28,0.0,0.88901,8e-05,12.13211]
[1780059259654,36.27,73250.28,0.0,0.88901,8e-05,12.13211]
[1780059259721,36.27,73250.28,0.0,0.88901,8e-05,12.13211]
[1780059259805,36.28,73249.77,0.0,0.88896,8e-05,12.13596]
[1780059265797,36.28,73245.05,0.0,0.88856,8e-05,12.16696]
[1780059266804,36.28,73240.56,0.0,0.88818,8e-05,12.19547]
[1780059268083,36.28,73240.56,0.0,0.88818,8e-05,12.19547]
[1780059268128,36.28,73240.56,0.0,0.88818,8e-05,12.19547]
[1780059268232,36.28,73240.56,0.0,0.88818,8e-05,12.19547]
[1780059268324,36.28,73240.0,0.0,0.88813,8e-05,12.19921]
[1780059273854,36.28,73240.23,0.0,0.88816,8e-05,12.19565]
[1780059280903,36.29,73240.26,0.0,0.88814,8e-05,12.19737]
[1780059284931,36.29,73234.63,0.0,0.88766,8e-05,12.23349]
[1780059286945,36.29,73229.18,0.0,0.88721,8e-05,12.26786]
[1780059288961,36.29,73223.29,0.0,0.88672,8e-05,12.30488]
[1780059292497,36.29,73225.4,0.0,0.88689,8e-05,12.29212]
[1780059292547,36.29,73225.4,0.0,0.88689,8e-05,12.29212]
[1780059292720,36.29,73225.4,0.0,0.88689,8e-05,12.29212]
[1780059292987,36.29,73225.33,0.0,0.88688,8e-05,12.29269]
[1780059298022,36.29,73226.42,0.0,0.88696,8e-05,12.28658]
[1780059303057,36.3,73227.53,0.0,0.88704,8e-05,12.28044]
[1780059303723,36.3,73227.53,0.0,0.88704,8e-05,12.28044]
[1780059303782,36.3,73227.53,0.0,0.88704,8e-05,12.28044]
[1780059303970,36.3,73227.53,0.0,0.88704,8e-05,12.28044]
[1780059304064,36.3,73227.88,0.0,0.88707,8e-05,12.27841]
[1780059309099,36.3,73228.03,0.0,0.88707,8e-05,12.27821]
[1780059312068,36.3,73228.25,0.0,0.88709,8e-05,12.27714]
[1780059312081,36.3,73228.25,0.0,0.88709,8e-05,12.27714]
[1780059312175,36.3,73228.25,0.0,0.88709,8e-05,12.27714]
[1780059312227,36.3,73228.25,0.0,0.88709,8e-05,12.27714]
[1780059312275,36.3,73227.86,0.0,0.88705,8e-05,12.27971]
[1780059318164,36.3,73230.87,0.0,0.88729,8e-05,12.2619]
[1780059319172,36.3,73235.75,0.0,0.88769,8e-05,12.23172]
[1780059320387,36.3,73235.75,0.0,0.88769,8e-05,12.23172]
[1780059320439,36.3,73237.78,0.0,0.88785,8e-05,12.21931]
[1780059320472,36.3,73237.78,0.0,0.88785,8e-05,12.21931]
[1780059321185,36.3,73238.24,0.0,0.88789,8e-05,12.21668]
[1780059326220,36.3,73236.39,0.0,0.88772,8e-05,12.22933]
[1780059326561,36.3,73236.39,0.0,0.88772,8e-05,12.22933]
[1780059326615,36.3,73236.39,0.0,0.88772,8e-05,12.22933]
[1780059326720,36.3,73236.39,0.0,0.88772,8e-05,12.22933]
[1780059327227,36.31,73236.18,0.0,0.8877,8e-05,12.23085]
[1780059332261,36.31,73237.18,0.0,0.8878,8e-05,12.22197]
[1780059335286,36.31,73241.08,0.0,0.88811,8e-05,12.19841]
[1780059335567,36.31,73241.08,0.0,0.88811,8e-05,12.19841]
[1780059335620,36.31,73241.08,0.0,0.88811,8e-05,12.19841]
[1780059335738,36.31,73241.08,0.0,0.88811,8e-05,12.19841]
[1780059336290,36.31,73239.29,0.0,0.88796,8e-05,12.20978]
[1780059341324,36.31,73238.1,0.0,0.88785,8e-05,12.21829]
[1780059346360,36.31,73234.74,0.0,0.88756,8e-05,12.24028]
[1780059346599,36.31,73234.74,0.0,0.88756,8e-05,12.24028]
[1780059346651,36.31,73234.74,0.0,0.88756,8e-05,12.24028]
[1780059346720,36.31,73234.74,0.0,0.88756,8e-05,12.24028]
[1780059347367,36.31,73231.92,0.0,0.88732,8e-05,12.258]
[1780059352402,36.32,73231.11,0.0,0.88725,8e-05,12.2638]
[1780059357437,36.32,73230.25,0.0,0.88717,8e-05,12.26987]
[1780059358483,36.32,73223.83,0.0,0.88663,8e-05,12.30997]
[1780059359450,36.32,73216.95,0.0,0.88606,8e-05,12.35292]
[1780059361464,36.32,73214.32,0.0,0.88585,8e-05,12.36935]
[1780059362966,36.32,73214.32,0.0,0.88585,8e-05,12.36935]
[1780059363017,36.32,73214.32,0.0,0.88585,8e-05,12.36935]
[1780059363219,36.32,73214.32,0.0,0.88585,8e-05,12.36935]
[1780059363321,36.32,73214.66,0.0,0.88587,8e-05,12.36723]
[1780059363480,36.32,73209.32,0.0,0.88543,8e-05,12.40054]
[1780059368515,36.32,73208.96,0.0,0.8854,8e-05,12.40257]
[1780059371536,36.32,73203.52,0.0,0.88495,8e-05,12.4364]
[1780059372633,36.32,73203.52,0.0,0.88495,8e-05,12.4364]
[1780059372685,36.32,73203.52,0.0,0.88495,8e-05,12.4364]
[1780059372721,36.32,73203.52,0.0,0.88495,8e-05,12.4364]
[1780059372734,36.32,73201.55,0.0,0.88479,8e-05,12.44862]
[1780059378585,36.32,73201.41,0.0,0.88478,8e-05,12.44886]
[1780059382036,36.32,73201.13,0.0,0.88476,8e-05,12.45039]
[1780059382093,36.32,73201.13,0.0,0.88476,8e-05,12.45039]
[1780059382218,36.32,73201.13,0.0,0.88476,8e-05,12.45039]
[1780059382319,36.31,73201.2,0.0,0.88477,8e-05,12.44972]
[1780059387650,36.31,73200.1,0.0,0.88469,8e-05,12.45601]
[1780059391982,36.31,73200.0,0.0,0.88468,8e-05,12.4563]
[1780059392034,36.31,73200.0,0.0,0.88468,8e-05,12.4563]
[1780059392221,36.31,73200.0,0.0,0.88468,8e-05,12.4563]
[1780059392250,36.31,73198.53,0.0,0.88459,8e-05,12.46154]
[1780059395706,36.31,73193.4,0.0,0.88417,8e-05,12.49323]
[1780059396713,36.31,73190.38,0.0,0.88392,8e-05,12.51195]
[1780059401748,36.31,73190.49,0.0,0.88394,8e-05,12.51026]
[1780059405958,36.31,73190.33,0.0,0.88393,8e-05,12.51086]
[1780059405969,36.31,73190.33,0.0,0.88393,8e-05,12.51086]
[1780059406057,36.31,73190.33,0.0,0.88394,8e-05,12.51026]
[1780059407089,36.31,73190.33,0.0,0.88394,8e-05,12.51026]
[1780059408979,36.31,73188.82,0.0,0.88381,8e-05,12.51951]
[1780059408982,36.31,73188.28,0.0,0.88377,8e-05,12.52248]
[1780059414841,36.3,73186.65,0.0,0.88365,8e-05,12.53156]
[1780059419876,36.3,73186.82,0.0,0.88368,8e-05,12.52935]
[1780059420887,36.3,73194.02,0.0,0.88429,8e-05,12.48405]
[1780059421902,36.3,73197.22,0.0,0.88456,8e-05,12.46381]
[1780059422704,36.3,73197.22,0.0,0.88456,8e-05,12.46381]
[1780059422713,36.3,73197.22,0.0,0.88456,8e-05,12.46381]
[1780059422719,36.3,73197.22,0.0,0.88456,8e-05,12.46381]
[1780059422909,36.3,73200.06,0.0,0.8848,8e-05,12.44589]
[1780059424923,36.3,73203.34,0.0,0.88508,8e-05,12.42516]
[1780059428122,36.3,73200.94,0.0,0.88488,8e-05,12.44]
[1780059428173,36.3,73200.94,0.0,0.88488,8e-05,12.44]
[1780059428223,36.3,73198.81,0.0,0.8847,8e-05,12.45313]
[1780059428976,36.3,73198.81,0.0,0.8847,8e-05,12.45313]
[1780059434994,36.3,73196.61,0.0,0.88453,8e-05,12.46613]
[1780059440029,36.29,73196.68,0.0,0.88455,8e-05,12.46483]
[1780059443540,36.29,73196.74,0.0,0.88456,8e-05,12.464]
[1780059446972,36.29,73198.73,0.0,0.88473,8e-05,12.45113]
[1780059447078,36.29,73198.1,0.0,0.88468,8e-05,12.45493]
[1780059452113,36.29,73198.54,0.0,0.88475,8e-05,12.44774]
[1780059457148,36.29,73200.87,0.0,0.88496,8e-05,12.43246]
[1780059462183,36.29,73201.04,0.0,0.88498,8e-05,12.43077]
[1780059468225,36.29,73199.98,0.0,0.8849,8e-05,12.43667]
[1780059470238,36.29,73202.62,0.0,0.88512,8e-05,12.41993]
[1780059476281,36.29,73202.29,0.0,0.8851,8e-05,12.42144]
[1780059479302,36.28,73198.1,0.0,0.88476,8e-05,12.44739]
[1780059484337,36.28,73199.23,0.0,0.88486,8e-05,12.43975]
[1780059489372,36.28,73205.12,0.0,0.88536,8e-05,12.40238]
[1780059490379,36.28,73207.99,0.0,0.8856,8e-05,12.38439]
[1780059491386,36.28,73204.0,0.0,0.88526,8e-05,12.40928]
[1780059493121,36.28,73201.78,0.0,0.88508,8e-05,12.42308]
[1780059493400,36.28,73201.49,0.0,0.88506,8e-05,12.4248]
[1780059498435,36.28,73201.47,0.0,0.88506,8e-05,12.42439]
[1780059501238,36.28,73202.69,0.0,0.88517,8e-05,12.41655]
[1780059501457,36.28,73203.67,0.0,0.88525,8e-05,12.41032]
[1780059503478,36.28,73208.92,0.0,0.88569,8e-05,12.37736]
[1780059504510,36.28,73212.31,0.0,0.88597,8e-05,12.35616]
[1780059510556,36.28,73209.93,0.0,0.88578,8e-05,12.37086]
[1780059514583,36.28,73207.46,0.0,0.8856,8e-05,12.38239]
[1780059521632,36.28,73207.19,0.0,0.88559,8e-05,12.3836]
[1780059526667,36.28,73202.15,0.0,0.88517,8e-05,12.41467]
[1780059531702,36.28,73202.31,0.0,0.88519,8e-05,12.41303]
[1780059535730,36.27,73198.29,0.0,0.88486,8e-05,12.43764]
[1780059540765,36.27,73196.09,0.0,0.88469,8e-05,12.45046]
[1780059545801,36.27,73196.85,0.0,0.88477,8e-05,12.44475]
[1780059550836,36.27,73197.4,0.0,0.88483,8e-05,12.44043]
[1780059555871,36.27,73198.14,0.0,0.8849,8e-05,12.43498]
[1780059560906,36.27,73198.84,0.0,0.88497,8e-05,12.42982]
[1780059565940,36.26,73198.08,0.0,0.88491,8e-05,12.43384]
[1780059570976,36.26,73198.03,0.0,0.88492,8e-05,12.43342]
[1780059577028,36.26,73198.95,0.0,0.88503,8e-05,12.42314]
[1780059582063,36.26,73196.62,0.0,0.88485,8e-05,12.43708]
[1780059588104,36.26,73196.08,0.0,0.88481,8e-05,12.43957]
[1780059593140,36.26,73196.04,0.0,0.88482,8e-05,12.43908]
[1780059598174,36.25,73196.76,0.0,0.88489,8e-05,12.43385]
[1780059603210,36.25,73195.61,0.0,0.8848,8e-05,12.44019]
[1780059608245,36.25,73197.45,0.0,0.88497,8e-05,12.42792]
[1780059613280,36.25,73199.31,0.0,0.88513,8e-05,12.41568]
[1780059618315,36.25,73196.37,0.0,0.88489,8e-05,12.43351]
[1780059619324,36.25,73187.5,0.0,0.88415,8e-05,12.48906]
[1780059620333,36.25,73181.36,0.0,0.88363,8e-05,12.5275]
[1780059621493,36.25,73181.36,0.0,0.88363,8e-05,12.5275]
[1780059621545,36.25,73181.36,0.0,0.88363,8e-05,12.5275]
[1780059621594,36.25,73184.38,0.0,0.88389,8e-05,12.50829]
[1780059623346,36.25,73183.54,0.0,0.88382,8e-05,12.51332]
[1780059628388,36.24,73183.04,0.0,0.8838,8e-05,12.51501]
[1780059631409,36.24,73180.7,0.0,0.88364,8e-05,12.52552]
[1780059635571,36.24,73173.92,0.0,0.88306,8e-05,12.56845]
[1780059636444,36.24,73169.84,0.0,0.88271,8e-05,12.59431]
[1780059637451,36.25,73167.34,0.0,0.88249,8e-05,12.61022]
[1780059638458,36.25,73164.18,0.0,0.88222,9e-05,12.63027]
[1780059639465,36.25,73162.75,0.0,0.8821,9e-05,12.63941]
[1780059640472,36.25,73163.05,0.0,0.88212,9e-05,12.63766]
[1780059641479,36.25,73170.39,0.0,0.88275,8e-05,12.59138]
[1780059642486,36.25,73174.09,0.0,0.88306,8e-05,12.56806]
[1780059647521,36.25,73174.34,0.0,0.88309,8e-05,12.56633]
[1780059652556,36.25,73177.38,0.0,0.88335,8e-05,12.54716]
[1780059657591,36.25,73177.25,0.0,0.88333,8e-05,12.54804]
[1780059662626,36.25,73174.7,0.0,0.88312,8e-05,12.56412]
[1780059664641,36.25,73171.08,0.0,0.88281,8e-05,12.58683]
[1780059669676,36.25,73171.44,0.0,0.88284,8e-05,12.5844]
[1780059673704,36.25,73167.16,0.0,0.88248,8e-05,12.6115]
[1780059674711,36.25,73166.58,0.0,0.88242,9e-05,12.61537]
[1780059678739,36.25,73166.89,0.0,0.88244,9e-05,12.61427]
[1780059679746,36.25,73167.51,0.0,0.88249,8e-05,12.61058]
[1780059680753,36.25,73167.71,0.0,0.8825,8e-05,12.60952]
[1780059681760,36.25,73167.28,0.0,0.88246,8e-05,12.61243]
[1780059683901,36.25,73167.15,0.0,0.88245,9e-05,12.61345]
[1780059683963,36.25,73157.45,0.0,0.88162,9e-05,12.67465]
[1780059684781,36.25,73152.42,0.0,0.88119,9e-05,12.70643]
[1780059685789,36.25,73151.74,0.0,0.88113,9e-05,12.71077]
[1780059687230,36.25,73151.74,0.0,0.88113,9e-05,12.71077]
[1780059687329,36.25,73150.9,0.0,0.88106,9e-05,12.71618]
[1780059692838,36.25,73151.15,0.0,0.8811,9e-05,12.71117]
[1780059696082,36.25,73150.48,0.0,0.88104,9e-05,12.71554]
[1780059696173,36.25,73145.57,0.0,0.88062,9e-05,12.74655]
[1780059698882,36.25,73141.17,0.0,0.88024,9e-05,12.77435]
[1780059703008,36.25,73142.25,0.0,0.88034,9e-05,12.76754]
[1780059703060,36.25,73142.25,0.0,0.88034,9e-05,12.76754]
[1780059703216,36.25,73142.25,0.0,0.88034,9e-05,12.76754]
[1780059707946,36.25,73134.82,0.0,0.87969,9e-05,12.81449]
[1780059708952,36.25,73129.26,0.0,0.87921,9e-05,12.84957]
[1780059712980,36.25,73125.69,0.0,0.87891,9e-05,12.87178]
[1780059714523,36.25,73125.69,0.0,0.87891,9e-05,12.87178]
[1780059714595,36.25,73125.69,0.0,0.87891,9e-05,12.87178]
[1780059714691,36.25,73120.79,0.0,0.87848,9e-05,12.90249]
[1780059715455,36.25,73120.79,0.0,0.87848,9e-05,12.90249]
[1780059715520,36.25,73116.01,0.0,0.87807,9e-05,12.93253]
[1780059716014,36.25,73108.64,0.0,0.87743,9e-05,12.97918]
[1780059718525,36.25,73108.59,0.0,0.87742,9e-05,12.97924]
[1780059721039,36.25,73105.51,0.0,0.87716,9e-05,12.99824]
[1780059725067,36.25,73101.15,0.0,0.87677,9e-05,13.02611]
[1780059727688,36.25,73100.22,0.0,0.87669,9e-05,13.03221]
[1780059729095,36.25,73116.89,0.0,0.87814,9e-05,12.92728]
[1780059730102,36.25,73130.16,0.0,0.8793,9e-05,12.84321]
[1780059731109,36.25,73141.01,0.0,0.88024,9e-05,12.77466]
[1780059732116,36.25,73142.58,0.0,0.88037,9e-05,12.76479]
[1780059737150,36.25,73143.19,0.0,0.88042,9e-05,12.76117]
[1780059738415,36.25,73143.19,0.0,0.88042,9e-05,12.76117]
[1780059738467,36.25,73143.19,0.0,0.88042,9e-05,12.76117]
[1780059738717,36.25,73143.19,0.0,0.88042,9e-05,12.76117]
[1780059740913,36.25,73143.36,0.0,0.88043,9e-05,12.76025]
[1780059744201,36.25,73146.59,0.0,0.88071,9e-05,12.7401]
[1780059748313,36.25,73146.55,0.0,0.8807,9e-05,12.74056]
[1780059748365,36.25,73146.55,0.0,0.8807,9e-05,12.74056]
[1780059748473,36.25,73146.55,0.0,0.8807,9e-05,12.74056]
[1780059749354,36.25,73145.31,0.0,0.88059,9e-05,12.74852]
[1780059749468,36.25,73145.31,0.0,0.88059,9e-05,12.74852]
[1780059751790,36.25,73136.8,0.0,0.87989,9e-05,12.7986]
[1780059752256,36.25,73132.4,0.0,0.87951,9e-05,12.82637]
[1780059752988,36.25,73132.4,0.0,0.87951,9e-05,12.82637]
[1780059753032,36.25,73132.4,0.0,0.87951,9e-05,12.82637]
[1780059753218,36.25,73132.4,0.0,0.87951,9e-05,12.82637]
[1780059758299,36.25,73130.77,0.0,0.87937,9e-05,12.83628]
[1780059763335,36.25,73140.98,0.0,0.88026,9e-05,12.77148]
[1780059764342,36.25,73145.24,0.0,0.88063,9e-05,12.74455]
[1780059765123,36.25,73145.24,0.0,0.88063,9e-05,12.74455]
[1780059765174,36.25,73145.24,0.0,0.88063,9e-05,12.74455]
[1780059765216,36.25,73145.24,0.0,0.88063,9e-05,12.74455]
[1780059765317,36.25,73145.24,0.0,0.88063,9e-05,12.74457]
[1780059770389,36.25,73143.8,0.0,0.8805,9e-05,12.75398]
[1780059771395,36.25,73135.89,0.0,0.87981,9e-05,12.80398]
[1780059772472,36.25,73135.89,0.0,0.87981,9e-05,12.80398]
[1780059772482,36.25,73135.89,0.0,0.87981,9e-05,12.80398]
[1780059772718,36.25,73135.89,0.0,0.87981,9e-05,12.80398]
[1780059772819,36.25,73132.73,0.0,0.87954,9e-05,12.82388]
[1780059778445,36.25,73131.74,0.0,0.87946,9e-05,12.82962]
[1780059783481,36.25,73134.17,0.0,0.87968,9e-05,12.81383]
[1780059784692,36.25,73134.17,0.0,0.87968,9e-05,12.81383]
[1780059784720,36.25,73134.17,0.0,0.87968,9e-05,12.81383]
[1780059784744,36.25,73134.17,0.0,0.87968,9e-05,12.81383]
[1780059785593,36.25,73135.91,0.0,0.87983,9e-05,12.80278]
[1780059785737,36.25,73135.91,0.0,0.87983,9e-05,12.80278]
[1780059786502,36.25,73133.05,0.0,0.87958,9e-05,12.82073]
[1780059791538,36.25,73131.44,0.0,0.87945,9e-05,12.83045]
[1780059794307,36.25,73131.28,0.0,0.87944,9e-05,12.83128]
[1780059794359,36.25,73131.28,0.0,0.87944,9e-05,12.83128]
[1780059794471,36.25,73131.28,0.0,0.87944,9e-05,12.83128]
[1780059799594,36.25,73131.9,0.0,0.8795,9e-05,12.82687]
[1780059800165,36.25,73131.9,0.0,0.8795,9e-05,12.82687]
[1780059800217,36.25,73131.9,0.0,0.8795,9e-05,12.82687]
[1780059800471,36.25,73131.9,0.0,0.8795,9e-05,12.82687]
[1780059803622,36.25,73128.36,0.0,0.8792,9e-05,12.84888]
[1780059808657,36.25,73136.27,0.0,0.87989,9e-05,12.79841]
[1780059809303,36.25,73136.27,0.0,0.87989,9e-05,12.79841]
[1780059809351,36.25,73136.27,0.0,0.87989,9e-05,12.79841]
[1780059809470,36.25,73136.27,0.0,0.87989,9e-05,12.79841]
[1780059809664,36.25,73139.66,0.0,0.88018,9e-05,12.77699]
[1780059810671,36.25,73142.86,0.0,0.88046,9e-05,12.75681]
[1780059811678,36.25,73146.28,0.0,0.88078,9e-05,12.73155]
[1780059815709,36.25,73149.86,0.0,0.88108,9e-05,12.70929]
[1780059816714,36.25,73152.95,0.0,0.88135,9e-05,12.68992]
[1780059821749,36.25,73153.29,0.0,0.88137,9e-05,12.68844]
[1780059824770,36.25,73150.85,0.0,0.88115,9e-05,12.70423]
[1780059829804,36.25,73151.33,0.0,0.88119,9e-05,12.70186]
[1780059832826,36.25,73155.68,0.0,0.88155,9e-05,12.67492]
[1780059834840,36.25,73152.3,0.0,0.88126,9e-05,12.69658]
[1780059839875,36.25,73154.4,0.0,0.88143,9e-05,12.68424]
[1780059843903,36.26,73151.64,0.0,0.88118,9e-05,12.70244]
[1780059844909,36.26,73148.31,0.0,0.88089,9e-05,12.72361]
[1780059851349,36.26,73147.64,0.0,0.88082,9e-05,12.72847]
[1780059851355,36.26,73147.64,0.0,0.88082,9e-05,12.72847]
[1780059851467,36.26,73147.64,0.0,0.88082,9e-05,12.72847]
[1780059854980,36.26,73143.62,0.0,0.88047,9e-05,12.75475]
[1780059855986,36.26,73138.21,0.0,0.88,9e-05,12.78898]
[1780059860394,36.26,73138.12,0.0,0.87999,9e-05,12.78974]
[1780059860403,36.26,73138.12,0.0,0.87999,9e-05,12.78974]
[1780059860473,36.26,73138.12,0.0,0.87999,9e-05,12.78974]
[1780059864666,36.26,73138.26,0.0,0.88,9e-05,12.7891]
[1780059864715,36.26,73138.26,0.0,0.88,9e-05,12.7891]
[1780059864971,36.26,73138.26,0.0,0.88,9e-05,12.7891]
[1780059868073,36.26,73142.64,0.0,0.88037,9e-05,12.76186]
[1780059872213,36.26,73142.54,0.0,0.88036,9e-05,12.76271]
[1780059872466,36.26,73142.54,0.0,0.88036,9e-05,12.76271]
[1780059875132,36.26,73149.47,0.0,0.88097,9e-05,12.71587]
[1780059876602,36.26,73149.47,0.0,0.88097,9e-05,12.71587]
[1780059876655,36.26,73149.47,0.0,0.88097,9e-05,12.71587]
[1780059876716,36.26,73149.47,0.0,0.88097,9e-05,12.71587]
[1780059877225,36.26,73150.94,0.0,0.8811,9e-05,12.70698]
[1780059877467,36.26,73150.94,0.0,0.8811,9e-05,12.70698]
[1780059877567,36.26,73148.41,0.0,0.88088,9e-05,12.72308]
[1780059878153,36.26,73140.16,0.0,0.88017,9e-05,12.77507]
[1780059879160,36.26,73136.91,0.0,0.87989,9e-05,12.79566]
[1780059880475,36.26,73136.91,0.0,0.87989,9e-05,12.79566]
[1780059880543,36.26,73136.91,0.0,0.87989,9e-05,12.79566]
[1780059880723,36.26,73136.91,0.0,0.87989,9e-05,12.79566]
[1780059881189,36.26,73146.86,0.0,0.88074,9e-05,12.73307]
[1780059883040,36.26,73151.29,0.0,0.88112,9e-05,12.70552]
[1780059886939,36.27,73151.93,0.0,0.88117,9e-05,12.70189]
[1780059886967,36.27,73151.93,0.0,0.88117,9e-05,12.70189]
[1780059886986,36.27,73151.93,0.0,0.88117,9e-05,12.70189]
[1780059887454,36.27,73152.27,0.0,0.88119,9e-05,12.70015]
[1780059887468,36.27,73152.27,0.0,0.88119,9e-05,12.70015]
[1780059888239,36.27,73148.5,0.0,0.88086,9e-05,12.7241]
[1780059889246,36.27,73141.89,0.0,0.88029,9e-05,12.76591]
[1780059893676,36.27,73141.82,0.0,0.88028,9e-05,12.76665]
[1780059893716,36.27,73141.82,0.0,0.88028,9e-05,12.76665]
[1780059893728,36.27,73141.82,0.0,0.88028,9e-05,12.76665]
[1780059895311,36.27,73142.22,0.0,0.88031,9e-05,12.76432]
[1780059895466,36.27,73142.22,0.0,0.88031,9e-05,12.76432]
[1780059900628,36.27,73143.05,0.0,0.88038,9e-05,12.75957]
[1780059900648,36.27,73143.05,0.0,0.88038,9e-05,12.75957]
[1780059900719,36.27,73143.05,0.0,0.88038,9e-05,12.75957]
[1780059900818,36.27,73146.7,0.0,0.88069,9e-05,12.7368]
[1780059906341,36.27,73147.1,0.0,0.88072,9e-05,12.73483]
[1780059906956,36.27,73147.1,0.0,0.88072,9e-05,12.73483]
[1780059906962,36.27,73147.1,0.0,0.88072,9e-05,12.73483]
[1780059906968,36.27,73147.1,0.0,0.88072,9e-05,12.73483]
[1780059907023,36.27,73142.73,0.0,0.88034,9e-05,12.76264]
[1780059907374,36.27,73139.54,0.0,0.88006,9e-05,12.78275]
[1780059910472,36.27,73139.64,0.0,0.88007,9e-05,12.78227]
[1780059914142,36.27,73136.32,0.0,0.87978,9e-05,12.80341]
[1780059914194,36.27,73136.32,0.0,0.87978,9e-05,12.80341]
[1780059914220,36.27,73136.32,0.0,0.87978,9e-05,12.80341]
[1780059916437,36.27,73131.43,0.0,0.87936,9e-05,12.83433]
[1780059921369,36.27,73131.38,0.0,0.87935,9e-05,12.83459]
[1780059921466,36.27,73131.38,0.0,0.87935,9e-05,12.83459]
[1780059926508,36.27,73131.84,0.0,0.87939,9e-05,12.83154]
[1780059929532,36.27,73140.51,0.0,0.88014,9e-05,12.77679]
[1780059930481,36.27,73140.51,0.0,0.88014,9e-05,12.77679]
[1780059930718,36.27,73140.51,0.0,0.88014,9e-05,12.77679]
[1780059930973,36.27,73144.28,0.0,0.88047,9e-05,12.75308]
[1780059934291,36.27,73144.05,0.0,0.88048,9e-05,12.7509]
[1780059934468,36.27,73144.05,0.0,0.88048,9e-05,12.7509]
[1780059939599,36.27,73143.85,0.0,0.88045,9e-05,12.75285]
[1780059940208,36.27,73143.85,0.0,0.88045,9e-05,12.75285]
[1780059940216,36.27,73143.85,0.0,0.88045,9e-05,12.75285]
[1780059942113,36.27,73144.68,0.0,0.88052,9e-05,12.74781]
[1780059942466,36.27,73144.68,0.0,0.88052,9e-05,12.74781]
[1780059947655,36.28,73145.07,0.0,0.88054,9e-05,12.74597]
[1780059948372,36.28,73145.07,0.0,0.88054,9e-05,12.74597]
[1780059948424,36.28,73145.07,0.0,0.88054,9e-05,12.74597]
[1780059948467,36.28,73145.07,0.0,0.88054,9e-05,12.74597]
[1780059953448,36.28,73146.69,0.0,0.88068,9e-05,12.73632]
[1780059958733,36.28,73146.78,0.0,0.88067,9e-05,12.73647]
[1780059961755,36.28,73150.5,0.0,0.88099,9e-05,12.71339]
[1780059962761,36.28,73154.15,0.0,0.8813,9e-05,12.69028]
[1780059967796,36.28,73154.89,0.0,0.88137,9e-05,12.68513]
[1780059968803,36.28,73149.74,0.0,0.88093,9e-05,12.7177]
[1780059971824,36.28,73152.13,0.0,0.88113,9e-05,12.70299]
[1780059976859,36.28,73153.19,0.0,0.88121,9e-05,12.69699]
[1780059979884,36.28,73150.3,0.0,0.88096,9e-05,12.7156]
[1780059984919,36.28,73149.63,0.0,0.88089,9e-05,12.72036]
[1780059989954,36.28,73146.95,0.0,0.88066,9e-05,12.73748]
[1780059994990,36.28,73146.14,0.0,0.88063,9e-05,12.73797]
[1780060000025,36.28,73147.69,0.0,0.88078,9e-05,12.72732]
[1780060005060,36.28,73148.48,0.0,0.88086,9e-05,12.72151]
[1780060009088,36.28,73145.21,0.0,0.88058,9e-05,12.74144]
[1780060010095,36.28,73141.22,0.0,0.88024,9e-05,12.76639]
[1780060015130,36.28,73141.16,0.0,0.88024,9e-05,12.76679]
[1780060020165,36.28,73139.45,0.0,0.88009,9e-05,12.77788]
[1780060022181,36.28,73134.68,0.0,0.87967,9e-05,12.80804]
[1780060024195,36.28,73132.06,0.0,0.87945,9e-05,12.82457]
[1780060028223,36.28,73135.78,0.0,0.87977,9e-05,12.80103]
[1780060029245,36.28,73139.35,0.0,0.88008,9e-05,12.77853]
[1780060030247,36.28,73149.66,0.0,0.88097,9e-05,12.71334]
[1780060031254,36.28,73152.04,0.0,0.88117,9e-05,12.69822]
[1780060036289,36.27,73150.61,0.0,0.88106,9e-05,12.70659]
[1780060039310,36.27,73147.09,0.0,0.88076,9e-05,12.72835]
[1780060044345,36.27,73148.16,0.0,0.88086,9e-05,12.72087]
[1780060049383,36.27,73147.15,0.0,0.88079,9e-05,12.72649]
[1780060051397,36.27,73144.42,0.0,0.88058,9e-05,12.73965]
[1780060057440,36.27,73143.5,0.0,0.88052,9e-05,12.74435]
[1780060062476,36.26,73143.22,0.0,0.88051,9e-05,12.74519]
[1780060067513,36.26,73142.62,0.0,0.88047,9e-05,12.74805]
[1780060073555,36.26,73142.46,0.0,0.88047,9e-05,12.74791]
[1780060078590,36.26,73142.66,0.0,0.8805,9e-05,12.74571]
[1780060083626,36.26,73139.96,0.0,0.88028,9e-05,12.7618]
[1780060084632,36.26,73137.1,0.0,0.88003,9e-05,12.77994]
[1780060089668,36.26,73138.12,0.0,0.88012,9e-05,12.77377]
[1780060092689,36.26,73120.28,0.0,0.87857,9e-05,12.88658]
[1780060093697,36.26,73113.32,0.0,0.87796,9e-05,12.93063]
[1780060094704,36.26,73110.95,0.0,0.87775,9e-05,12.94552]
[1780060096718,36.26,73111.6,0.0,0.87782,9e-05,12.94103]
[1780060099739,36.26,73106.01,0.0,0.87733,9e-05,12.9758]
[1780060102760,36.25,73104.19,0.0,0.87719,9e-05,12.98626]
[1780060103802,36.25,73104.19,0.0,0.87719,9e-05,12.98626]
[1780060104781,36.25,73099.98,0.0,0.87682,9e-05,13.01264]
[1780060105732,36.25,73099.98,0.0,0.87682,9e-05,13.01264]
[1780060105786,36.25,73096.18,0.0,0.87649,9e-05,13.03633]
[1780060107664,36.25,73095.8,0.0,0.87646,9e-05,13.03862]
[1780060108940,36.25,73093.93,0.0,0.8763,9e-05,13.05034]
[1780060109101,36.25,73093.93,0.0,0.8763,9e-05,13.05034]
[1780060109136,36.25,73099.6,0.0,0.8768,9e-05,13.01423]
[1780060110755,36.25,73099.1,0.0,0.87676,9e-05,13.01729]
[1780060111203,36.25,73106.55,0.0,0.87745,9e-05,12.96598]
[1780060113174,36.25,73105.74,0.0,0.87738,9e-05,12.9708]
[1780060113235,36.25,73100.16,0.0,0.87689,9e-05,13.00584]
[1780060113851,36.25,73088.72,0.0,0.87588,9e-05,13.07829]
[1780060114762,36.25,73088.72,0.0,0.87588,9e-05,13.07829]
[1780060114862,36.25,73070.55,0.0,0.87427,9e-05,13.19371]
[1780060115867,36.25,73082.0,0.0,0.8753,9e-05,13.12037]
[1780060116874,36.25,73087.53,0.0,0.87579,9e-05,13.08499]
[1780060118888,36.25,73096.26,0.0,0.87657,9e-05,13.02916]
[1780060119895,36.25,73089.45,0.0,0.87597,9e-05,13.07222]
[1780060120902,36.24,73083.37,0.0,0.87543,9e-05,13.11061]
[1780060122142,36.24,73078.44,0.0,0.875,9e-05,13.14166]
[1780060122350,36.24,73078.44,0.0,0.875,9e-05,13.14166]
[1780060122916,36.24,73078.73,0.0,0.87503,9e-05,13.13951]
[1780060123923,36.24,73074.75,0.0,0.87468,9e-05,13.16451]
[1780060128960,36.24,73078.01,0.0,0.87499,9e-05,13.14215]
[1780060130227,36.24,73078.01,0.0,0.87499,9e-05,13.14215]
[1780060130974,36.24,73078.42,0.0,0.87504,9e-05,13.13896]
[1780060134007,36.24,73083.26,0.0,0.87548,9e-05,13.10735]
[1780060135016,36.24,73092.95,0.0,0.87634,9e-05,13.04559]
[1780060136040,36.24,73099.08,0.0,0.87688,9e-05,13.00655]
[1780060137976,36.24,73100.02,0.0,0.87696,9e-05,13.00049]
[1780060141074,36.23,73093.66,0.0,0.87641,9e-05,13.0404]
[1780060142081,36.23,73090.23,0.0,0.87611,9e-05,13.06201]
[1780060145102,36.23,73093.48,0.0,0.8764,9e-05,13.04082]
[1780060147116,36.23,73096.44,0.0,0.87667,9e-05,13.02171]
[1780060150137,36.23,73102.98,0.0,0.87725,9e-05,12.97985]
[1780060155172,36.23,73105.09,0.0,0.87744,9e-05,12.96609]
[1780060160209,36.23,73110.86,0.0,0.87794,9e-05,12.92993]
[1780060161215,36.23,73114.11,0.0,0.87823,9e-05,12.90934]
[1780060166250,36.23,73115.83,0.0,0.87837,9e-05,12.89859]
[1780060167257,36.23,73118.6,0.0,0.87862,9e-05,12.88082]
[1780060171285,36.23,73114.74,0.0,0.87832,9e-05,12.90061]
[1780060176320,36.23,73110.48,0.0,0.87795,9e-05,12.92764]
[1780060181355,36.23,73109.51,0.0,0.87787,9e-05,12.93363]
[1780060184376,36.23,73117.79,0.0,0.87859,9e-05,12.88116]
[1780060187734,36.23,73116.51,0.0,0.87848,9e-05,12.88929]
[1780060187899,36.23,73116.51,0.0,0.87848,9e-05,12.88929]
[1780060188052,36.23,73116.51,0.0,0.87848,9e-05,12.88929]
[1780060188132,36.23,73116.27,0.0,0.87846,9e-05,12.89084]
[1780060188404,36.23,73113.25,0.0,0.87819,9e-05,12.90995]
[1780060191426,36.23,73118.22,0.0,0.87863,9e-05,12.87845]
[1780060193741,36.23,73118.91,0.0,0.87869,9e-05,12.87411]
[1780060193806,36.23,73118.72,0.0,0.87867,9e-05,12.87535]
[1780060197472,36.23,73114.55,0.0,0.87831,9e-05,12.90183]
[1780060201083,36.23,73114.88,0.0,0.87833,9e-05,12.89973]
[1780060201117,36.23,73114.31,0.0,0.87829,9e-05,12.90333]
[1780060201500,36.23,73109.8,0.0,0.87789,9e-05,12.93188]
[1780060202507,36.23,73107.23,0.0,0.87767,9e-05,12.9481]
[1780060204524,36.23,73102.4,0.0,0.87724,9e-05,12.97855]
[1780060209559,36.23,73102.13,0.0,0.87723,9e-05,12.97961]
[1780060211255,36.23,73102.13,0.0,0.87723,9e-05,12.97961]
[1780060211353,36.23,73104.86,0.0,0.87747,9e-05,12.96205]
[1780060216610,36.23,73105.11,0.0,0.8775,9e-05,12.95988]
[1780060221646,36.22,73105.67,0.0,0.87756,9e-05,12.95575]
[1780060226681,36.22,73103.98,0.0,0.87742,9e-05,12.96577]
[1780060227690,36.22,73100.76,0.0,0.87714,9e-05,12.98603]
[1780060228697,36.22,73097.86,0.0,0.87689,9e-05,13.00424]
[1780060233733,36.22,73098.65,0.0,0.877,9e-05,12.99444]
[1780060237761,36.22,73101.69,0.0,0.87728,9e-05,12.97432]
[1780060242796,36.22,73103.05,0.0,0.87741,9e-05,12.96483]
[1780060247831,36.21,73099.32,0.0,0.87709,9e-05,12.98768]
[1780060252868,36.21,73098.83,0.0,0.87706,9e-05,12.98987]
[1780060254882,36.21,73087.84,0.0,0.8761,9e-05,13.05924]
[1780060255889,36.21,73082.26,0.0,0.8756,9e-05,13.09476]
[1780060256900,36.21,73081.18,0.0,0.87551,9e-05,13.10158]
[1780060258912,36.21,73078.36,0.0,0.87526,9e-05,13.11933]
[1780060261933,36.21,73074.1,0.0,0.87488,9e-05,13.14606]
[1780060265965,36.21,73081.98,0.0,0.87558,9e-05,13.09615]
[1780060266972,36.21,73080.42,0.0,0.87544,9e-05,13.10628]
[1780060273015,36.21,73080.25,0.0,0.87541,9e-05,13.10863]
[1780060278052,36.22,73079.54,0.0,0.87533,9e-05,13.11414]
[1780060283087,36.22,73079.12,0.0,0.87528,9e-05,13.11781]
[1780060286108,36.22,73074.11,0.0,0.87483,9e-05,13.15025]
[1780060287114,36.22,73069.85,0.0,0.87444,9e-05,13.1775]
[1780060289129,36.22,73067.17,0.0,0.8742,9e-05,13.19476]
[1780060293157,36.22,73064.59,0.0,0.87399,9e-05,13.20777]
[1780060296311,36.22,73061.96,0.0,0.87376,9e-05,13.22473]
[1780060297724,36.22,73061.85,0.0,0.87375,9e-05,13.22549]
[1780060300206,36.22,73056.87,0.0,0.8733,9e-05,13.25685]
[1780060304576,36.22,73057.9,0.0,0.87341,9e-05,13.24935]
[1780060304628,36.22,73057.9,0.0,0.87341,9e-05,13.24935]
[1780060305241,36.22,73059.07,0.0,0.87352,9e-05,13.24167]
[1780060305722,36.22,73059.07,0.0,0.87352,9e-05,13.24167]
[1780060311283,36.22,73057.89,0.0,0.87343,9e-05,13.24776]
[1780060316301,36.21,73056.74,0.0,0.87334,9e-05,13.25411]
[1780060318332,36.21,73059.35,0.0,0.87359,9e-05,13.23672]
[1780060321369,36.21,73062.21,0.0,0.87385,9e-05,13.21781]
[1780060326397,36.21,73063.33,0.0,0.87397,9e-05,13.2096]
[1780060330424,36.21,73066.55,0.0,0.87427,9e-05,13.18833]
[1780060333445,36.21,73062.37,0.0,0.8739,9e-05,13.21445]
[1780060335459,36.2,73059.39,0.0,0.87364,9e-05,13.23303]
[1780060336466,36.2,73056.36,0.0,0.87337,9e-05,13.25213]
[1780060341502,36.2,73058.44,0.0,0.87356,9e-05,13.2383]
[1780060346537,36.2,73058.98,0.0,0.87363,9e-05,13.23372]
[1780060351572,36.2,73057.22,0.0,0.87351,9e-05,13.24]
[1780060354593,36.2,73053.25,0.0,0.87316,9e-05,13.26482]
[1780060355607,36.2,73048.43,0.0,0.87273,9e-05,13.29553]
[1780060359813,36.2,73046.73,0.0,0.87258,9e-05,13.30615]
[1780060360827,36.2,73027.72,0.0,0.87085,9e-05,13.42765]
[1780060361774,36.2,73027.72,0.0,0.87085,9e-05,13.42765]
[1780060361932,36.2,73027.72,0.0,0.87085,9e-05,13.42765]
[1780060362112,36.2,73027.72,0.0,0.87085,9e-05,13.42765]
[1780060362214,36.2,73038.54,0.0,0.87184,9e-05,13.35834]
[1780060363044,36.2,73038.54,0.0,0.87184,9e-05,13.35834]
[1780060363088,36.2,73045.47,0.0,0.87247,9e-05,13.31399]
[1780060363832,36.2,73045.47,0.0,0.87247,9e-05,13.31399]
[1780060363894,36.2,73046.7,0.0,0.87258,9e-05,13.30614]
[1780060367110,36.2,73046.79,0.0,0.87259,9e-05,13.30538]
[1780060367163,36.2,73046.79,0.0,0.87259,9e-05,13.30538]
[1780060367216,36.2,73046.79,0.0,0.87259,9e-05,13.30538]
[1780060367970,36.19,73046.7,0.0,0.87258,9e-05,13.30576]
[1780060368068,36.19,73046.84,0.0,0.8726,9e-05,13.30478]
[1780060371981,36.19,73045.91,0.0,0.87251,9e-05,13.31051]
[1780060372469,36.19,73045.91,0.0,0.87251,9e-05,13.31051]
[1780060373737,36.19,73035.59,0.0,0.87157,9e-05,13.37682]
[1780060374741,36.2,73026.33,0.0,0.87073,9e-05,13.43608]
[1780060375748,36.2,73022.1,0.0,0.87034,9e-05,13.46312]
[1780060376726,36.2,73022.1,0.0,0.87034,9e-05,13.46312]
[1780060376755,36.19,73014.97,0.0,0.86969,9e-05,13.50869]
[1780060378768,36.19,73006.1,0.0,0.86888,9e-05,13.56523]
[1780060380785,36.19,72997.3,0.0,0.86807,9e-05,13.62124]
[1780060383372,36.19,72999.46,0.0,0.86827,9e-05,13.60713]
[1780060383451,36.19,73022.21,0.0,0.87036,9e-05,13.46192]
[1780060385376,36.19,73019.55,0.0,0.87012,9e-05,13.47894]
[1780060385426,36.19,73020.4,0.0,0.8702,9e-05,13.47338]
[1780060386298,36.19,73020.4,0.0,0.8702,9e-05,13.47338]
[1780060386353,36.19,73016.58,0.0,0.86985,9e-05,13.49773]
[1780060386839,36.19,73023.68,0.0,0.8705,9e-05,13.45231]
[1780060391874,36.19,73030.87,0.0,0.87116,9e-05,13.40613]
[1780060392881,36.19,73033.57,0.0,0.8714,9e-05,13.38892]
[1780060395905,36.19,73038.17,0.0,0.87182,9e-05,13.35978]
[1780060400941,36.19,73041.89,0.0,0.87216,9e-05,13.33556]
[1780060404969,36.19,73048.05,0.0,0.87272,9e-05,13.29631]
[1780060410010,36.19,73043.24,0.0,0.87228,9e-05,13.32739]
[1780060412018,36.19,73038.51,0.0,0.87187,9e-05,13.35414]
[1780060415533,36.19,73039.61,0.0,0.87197,9e-05,13.34739]
[1780060415586,36.19,73039.61,0.0,0.87197,9e-05,13.34739]
[1780060415722,36.2,73041.66,0.0,0.87215,9e-05,13.33437]
[1780060421116,36.2,73043.15,0.0,0.87228,9e-05,13.32552]
[1780060422075,36.2,73044.63,0.0,0.87241,9e-05,13.31634]
[1780060422126,36.2,73044.63,0.0,0.87241,9e-05,13.31634]
[1780060422216,36.2,73044.63,0.0,0.87241,9e-05,13.31634]
[1780060422802,36.2,73044.64,0.0,0.87241,9e-05,13.31644]
[1780060422854,36.2,73044.64,0.0,0.87241,9e-05,13.31644]
[1780060422969,36.2,73044.64,0.0,0.87241,9e-05,13.31644]
[1780060423095,36.2,73044.82,0.0,0.87242,9e-05,13.31529]
[1780060429137,36.2,73042.76,0.0,0.87222,9e-05,13.32947]
[1780060431151,36.2,73038.07,0.0,0.87179,9e-05,13.35976]
[1780060432158,36.2,73033.78,0.0,0.8714,9e-05,13.38742]
[1780060435179,36.2,73030.4,0.0,0.87109,9e-05,13.40918]
[1780060436044,36.2,73030.4,0.0,0.87109,9e-05,13.40918]
[1780060436096,36.2,73030.4,0.0,0.87109,9e-05,13.40918]
[1780060436217,36.2,73030.4,0.0,0.87109,9e-05,13.40918]
[1780060436736,36.2,73030.42,0.0,0.87109,9e-05,13.40909]
[1780060436788,36.2,73030.42,0.0,0.87109,9e-05,13.40909]
[1780060436968,36.2,73030.42,0.0,0.87109,9e-05,13.40909]
[1780060437193,36.2,73030.17,0.0,0.87107,9e-05,13.41072]
[1780060442228,36.2,73028.43,0.0,0.87091,9e-05,13.42194]
[1780060443309,36.2,73028.43,0.0,0.87091,9e-05,13.42194]
[1780060443335,36.2,73028.43,0.0,0.87091,9e-05,13.42194]
[1780060443466,36.2,73028.43,0.0,0.87091,9e-05,13.42194]
[1780060448270,36.2,73032.95,0.0,0.87132,9e-05,13.39312]
[1780060448955,36.2,73032.95,0.0,0.87132,9e-05,13.39312]
[1780060448968,36.2,73032.95,0.0,0.87132,9e-05,13.39312]
[1780060449410,36.2,73032.95,0.0,0.87132,9e-05,13.39312]
[1780060449462,36.2,73032.95,0.0,0.87132,9e-05,13.39312]
[1780060449565,36.2,73032.1,0.0,0.87124,9e-05,13.39858]
[1780060449723,36.2,73032.1,0.0,0.87124,9e-05,13.39858]
[1780060449909,36.2,73032.1,0.0,0.87124,9e-05,13.39858]
[1780060454313,36.2,73024.4,0.0,0.87053,9e-05,13.44839]
[1780060455349,36.2,73024.4,0.0,0.87053,9e-05,13.44839]
[1780060455399,36.2,73024.4,0.0,0.87053,9e-05,13.44839]
[1780060455469,36.2,73024.4,0.0,0.87053,9e-05,13.44839]
[1780060456305,36.2,73022.19,0.0,0.87032,9e-05,13.46293]
[1780060456317,36.2,73022.19,0.0,0.87032,9e-05,13.46293]
[1780060456469,36.2,73022.19,0.0,0.87032,9e-05,13.46293]
[1780060456567,36.2,73021.68,0.0,0.87027,9e-05,13.46658]
[1780060461603,36.21,73021.75,0.0,0.87026,9e-05,13.46767]
[1780060461863,36.21,73023.24,0.0,0.87039,9e-05,13.45852]
[1780060462058,36.21,73023.24,0.0,0.87039,9e-05,13.45852]
[1780060462371,36.21,73009.31,0.0,0.8691,9e-05,13.54807]
[1780060463378,36.21,72999.79,0.0,0.86822,9e-05,13.60934]
[1780060464389,36.21,73002.82,0.0,0.8685,9e-05,13.59014]
[1780060465396,36.21,73007.83,0.0,0.86895,9e-05,13.55829]
[1780060466372,36.21,73007.83,0.0,0.86895,9e-05,13.55829]
[1780060470536,36.21,73010.49,0.0,0.86918,9e-05,13.54245]
[1780060470588,36.21,73010.49,0.0,0.86918,9e-05,13.54245]
[1780060470722,36.21,73009.59,0.0,0.8691,9e-05,13.54851]
[1780060475359,36.22,73009.51,0.0,0.8691,9e-05,13.54647]
[1780060475411,36.22,73009.51,0.0,0.8691,9e-05,13.54647]
[1780060475466,36.22,73009.51,0.0,0.8691,9e-05,13.54647]
[1780060475513,36.22,73009.66,0.0,0.86911,9e-05,13.54582]
[1780060476218,36.22,73009.66,0.0,0.86911,9e-05,13.54582]
[1780060481508,36.22,73005.26,0.0,0.86868,9e-05,13.57563]
[1780060481962,36.22,73005.26,0.0,0.86868,9e-05,13.57563]
[1780060481978,36.22,73005.26,0.0,0.86868,9e-05,13.57563]
[1780060482220,36.22,73005.26,0.0,0.86868,9e-05,13.57563]
[1780060482925,36.22,73007.07,0.0,0.86885,9e-05,13.56431]
[1780060482929,36.22,73007.07,0.0,0.86885,9e-05,13.56431]
[1780060482969,36.22,73007.07,0.0,0.86885,9e-05,13.56431]
[1780060483522,36.22,73007.61,0.0,0.86889,9e-05,13.56114]
[1780060487550,36.23,73011.96,0.0,0.86927,9e-05,13.53452]
[1780060489033,36.23,73013.14,0.0,0.86938,9e-05,13.52727]
[1780060489085,36.23,73013.14,0.0,0.86938,9e-05,13.52727]
[1780060489221,36.23,73013.14,0.0,0.86938,9e-05,13.52727]
[1780060489691,36.23,73013.14,0.0,0.86938,9e-05,13.52727]
[1780060489717,36.23,73013.39,0.0,0.8694,9e-05,13.52599]
[1780060489743,36.23,73013.39,0.0,0.8694,9e-05,13.52599]
[1780060490572,36.23,73014.09,0.0,0.86946,9e-05,13.52183]
[1780060491061,36.23,73014.09,0.0,0.86946,9e-05,13.52183]
[1780060491215,36.23,73014.09,0.0,0.86946,9e-05,13.52183]
[1780060491578,36.23,73017.36,0.0,0.86975,9e-05,13.50125]
[1780060496613,36.23,73018.91,0.0,0.86987,9e-05,13.49317]
[1780060499634,36.23,73029.15,0.0,0.87079,9e-05,13.42884]
[1780060500641,36.24,73028.9,0.0,0.87076,9e-05,13.4309]
[1780060501415,36.24,73028.9,0.0,0.87076,9e-05,13.4309]
[1780060501467,36.24,73028.9,0.0,0.87076,9e-05,13.4309]
[1780060501472,36.24,73028.9,0.0,0.87076,9e-05,13.4309]
[1780060502186,36.24,73028.3,0.0,0.8707,9e-05,13.43518]
[1780060502216,36.24,73028.3,0.0,0.8707,9e-05,13.43518]
[1780060502238,36.24,73028.3,0.0,0.8707,9e-05,13.43518]
[1780060502655,36.24,73026.83,0.0,0.87056,9e-05,13.44502]
[1780060503027,36.24,73026.83,0.0,0.87056,9e-05,13.44502]
[1780060503217,36.24,73026.83,0.0,0.87056,9e-05,13.44502]
[1780060503662,36.24,73027.16,0.0,0.87059,9e-05,13.44313]
[1780060504216,36.24,73027.16,0.0,0.87059,9e-05,13.44313]
[1780060505676,36.24,73022.68,0.0,0.87017,9e-05,13.47219]
[1780060507285,36.24,73021.91,0.0,0.8701,9e-05,13.47729]
[1780060507337,36.24,73021.91,0.0,0.8701,9e-05,13.47729]
[1780060507466,36.24,73021.91,0.0,0.8701,9e-05,13.47729]
[1780060507709,36.24,73021.49,0.0,0.87006,9e-05,13.48014]
[1780060508404,36.24,73021.49,0.0,0.87006,9e-05,13.48014]
[1780060508456,36.24,73021.49,0.0,0.87006,9e-05,13.48014]
[1780060508467,36.24,73021.49,0.0,0.87006,9e-05,13.48014]
[1780060508708,36.24,73014.64,0.0,0.86942,9e-05,13.5243]
[1780060511724,36.24,73012.11,0.0,0.86918,9e-05,13.54109]
[1780060511728,36.24,73011.9,0.0,0.86916,9e-05,13.54272]
[1780060511768,36.24,73011.9,0.0,0.86916,9e-05,13.54272]
[1780060511966,36.24,73011.9,0.0,0.86916,9e-05,13.54272]
[1780060512705,36.24,73011.9,0.0,0.86916,9e-05,13.54272]
[1780060512719,36.24,73011.9,0.0,0.86916,9e-05,13.54272]
[1780060513164,36.24,73011.9,0.0,0.86916,9e-05,13.54272]
[1780060513266,36.24,73012.59,0.0,0.86922,9e-05,13.53887]
[1780060515496,36.24,73013.09,0.0,0.86926,9e-05,13.53567]
[1780060515550,36.24,73013.09,0.0,0.86926,9e-05,13.53567]
[1780060515723,36.24,73013.09,0.0,0.86926,9e-05,13.53567]
[1780060515651,36.24,73019.55,0.0,0.86985,9e-05,13.49481]
[1780060516216,36.24,73019.55,0.0,0.86985,9e-05,13.49481]
[1780060516266,36.25,73023.68,0.0,0.87022,9e-05,13.46861]
[1780060517770,36.25,73028.1,0.0,0.87062,9e-05,13.4406]
[1780060520792,36.25,73034.01,0.0,0.87115,9e-05,13.40356]
[1780060522007,36.25,73034.01,0.0,0.87115,9e-05,13.40356]
[1780060522058,36.25,73034.01,0.0,0.87115,9e-05,13.40356]
[1780060522221,36.25,73034.01,0.0,0.87115,9e-05,13.40356]
[1780060522330,36.25,73034.01,0.0,0.87115,9e-05,13.40356]
[1780060522382,36.25,73034.01,0.0,0.87115,9e-05,13.40356]
[1780060522466,36.25,73034.01,0.0,0.87115,9e-05,13.40356]
[1780060522567,36.25,73035.37,0.0,0.87128,9e-05,13.39495]
[1780060527842,36.25,73035.88,0.0,0.87132,9e-05,13.39185]
[1780060530228,36.25,73035.9,0.0,0.87132,9e-05,13.39176]
[1780060530280,36.25,73035.9,0.0,0.87132,9e-05,13.39176]
[1780060530468,36.25,73035.9,0.0,0.87132,9e-05,13.39176]
[1780060530653,36.25,73035.9,0.0,0.87132,9e-05,13.39176]
[1780060530705,36.25,73035.9,0.0,0.87132,9e-05,13.39176]
[1780060530725,36.25,73035.9,0.0,0.87132,9e-05,13.39176]
[1780060530863,36.25,73032.51,0.0,0.87101,9e-05,13.41346]
[1780060531870,36.25,73028.41,0.0,0.87067,9e-05,13.43588]
[1780060535624,36.25,73027.05,0.0,0.87054,9e-05,13.44451]
[1780060535701,36.25,73027.05,0.0,0.87054,9e-05,13.44451]
[1780060535720,36.25,73027.05,0.0,0.87054,9e-05,13.44451]
[1780060535725,36.25,73028.15,0.0,0.87064,9e-05,13.43796]
[1780060540721,36.25,73027.21,0.0,0.87054,9e-05,13.44467]
[1780060540965,36.25,73027.22,0.0,0.87054,9e-05,13.44484]
[1780060546976,36.25,73029.94,0.0,0.87077,9e-05,13.42908]
[1780060548990,36.26,73018.68,0.0,0.86973,9e-05,13.50144]
[1780060550603,36.26,73016.74,0.0,0.86955,9e-05,13.51407]
[1780060551005,36.26,73022.61,0.0,0.87009,9e-05,13.47657]
[1780060554217,36.26,73021.31,0.0,0.86996,9e-05,13.4852]
[1780060557049,36.26,73027.92,0.0,0.87054,9e-05,13.44465]
[1780060558057,36.26,73033.42,0.0,0.87105,9e-05,13.40949]
[1780060559274,36.26,73033.42,0.0,0.87105,9e-05,13.40949]
[1780060559320,36.26,73033.42,0.0,0.87105,9e-05,13.40949]
[1780060559467,36.26,73033.42,0.0,0.87105,9e-05,13.40949]
[1780060560340,36.26,73034.36,0.0,0.87113,9e-05,13.40348]
[1780060560389,36.26,73034.36,0.0,0.87113,9e-05,13.40348]
[1780060560470,36.26,73034.36,0.0,0.87113,9e-05,13.40348]
[1780060560545,36.26,73033.69,0.0,0.87107,9e-05,13.40774]
[1780060563731,36.26,73030.28,0.0,0.87076,9e-05,13.42947]
[1780060563783,36.26,73030.28,0.0,0.87076,9e-05,13.42947]
[1780060563428,36.26,73017.33,0.0,0.86958,9e-05,13.51195]
[1780060563968,36.26,73017.33,0.0,0.86958,9e-05,13.51195]
[1780060564296,36.26,73017.33,0.0,0.86958,9e-05,13.51195]
[1780060564348,36.26,73017.33,0.0,0.86958,9e-05,13.51195]
[1780060564468,36.26,73017.33,0.0,0.86958,9e-05,13.51195]
[1780060564514,36.26,73017.66,0.0,0.86961,9e-05,13.50967]
[1780060566118,36.26,73007.93,0.0,0.86872,9e-05,13.57193]
[1780060568332,36.26,73006.37,0.0,0.86857,9e-05,13.58191]
[1780060568385,36.26,73006.37,0.0,0.86857,9e-05,13.58191]
[1780060568466,36.26,73006.37,0.0,0.86857,9e-05,13.58191]
[1780060568735,36.26,73006.37,0.0,0.86857,9e-05,13.58191]
[1780060568761,36.26,73006.37,0.0,0.86857,9e-05,13.58191]
[1780060568775,36.26,73004.57,0.0,0.86841,9e-05,13.59339]
[1780060568967,36.26,73004.57,0.0,0.86841,9e-05,13.59339]
[1780060574876,36.26,73004.07,0.0,0.86836,9e-05,13.5965]
[1780060574940,36.26,73004.07,0.0,0.86836,9e-05,13.5965]
[1780060574965,36.26,73004.07,0.0,0.86836,9e-05,13.5965]
[1780060576318,36.26,73005.39,0.0,0.86848,9e-05,13.58802]
[1780060576385,36.26,73005.39,0.0,0.86848,9e-05,13.58802]
[1780060576468,36.26,73005.39,0.0,0.86848,9e-05,13.58802]
[1780060576569,36.26,73010.91,0.0,0.86899,9e-05,13.55271]
[1780060579279,36.26,73012.88,0.0,0.86917,9e-05,13.54017]
[1780060579375,36.26,73012.88,0.0,0.86917,9e-05,13.54017]
[1780060579466,36.26,73012.88,0.0,0.86917,9e-05,13.54017]
[1780060579476,36.26,73016.77,0.0,0.86953,9e-05,13.51544]
[1780060581583,36.26,73016.91,0.0,0.86954,9e-05,13.51454]
[1780060581633,36.26,73016.91,0.0,0.86954,9e-05,13.51454]
[1780060581716,36.26,73016.91,0.0,0.86954,9e-05,13.51454]
[1780060581648,36.26,73016.17,0.0,0.86947,9e-05,13.51948]
[1780060582230,36.26,73016.43,0.0,0.8695,9e-05,13.51782]
[1780060584320,36.26,73015.67,0.0,0.86942,9e-05,13.52277]
[1780060590286,36.26,73016.03,0.0,0.86944,9e-05,13.52189]
[1780060592362,36.27,73015.74,0.0,0.86943,9e-05,13.52084]
[1780060592407,36.27,73015.74,0.0,0.86943,9e-05,13.52084]
[1780060592475,36.27,73015.74,0.0,0.86943,9e-05,13.52084]
[1780060592509,36.27,73015.32,0.0,0.86939,9e-05,13.52369]
[1780060598357,36.27,73016.73,0.0,0.8695,9e-05,13.51575]
[1780060598403,36.27,73016.73,0.0,0.8695,9e-05,13.51575]
[1780060598467,36.27,73016.73,0.0,0.8695,9e-05,13.51575]
[1780060598500,36.27,73017.23,0.0,0.86955,9e-05,13.51274]
[1780060599047,36.27,73017.23,0.0,0.86955,9e-05,13.51274]
[1780060602216,36.27,73015.74,0.0,0.8694,9e-05,13.52252]
[1780060602370,36.27,73015.91,0.0,0.86942,9e-05,13.52152]
[1780060603377,36.27,73011.49,0.0,0.86901,9e-05,13.54985]
[1780060607967,36.27,73010.22,0.0,0.86889,9e-05,13.55813]
[1780060608019,36.27,73010.22,0.0,0.86889,9e-05,13.55813]
[1780060608221,36.27,73010.22,0.0,0.86889,9e-05,13.55813]
[1780060608412,36.27,73010.24,0.0,0.86889,9e-05,13.55804]
[1780060610426,36.27,73014.41,0.0,0.86928,9e-05,13.53146]
[1780060611432,36.27,73019.07,0.0,0.8697,9e-05,13.50177]
[1780060613646,36.27,73019.37,0.0,0.86973,9e-05,13.49997]
[1780060613731,36.27,73019.37,0.0,0.86973,9e-05,13.49997]
[1780060613831,36.27,73020.18,0.0,0.8698,9e-05,13.49492]
[1780060614717,36.27,73020.18,0.0,0.8698,9e-05,13.49492]
[1780060616221,36.27,73020.6,0.0,0.86984,9e-05,13.4925]
[1780060616468,36.27,73020.71,0.0,0.86984,9e-05,13.49192]
[1780060622510,36.27,73020.83,0.0,0.86984,9e-05,13.49191]
[1780060623521,36.27,73020.83,0.0,0.86984,9e-05,13.49191]
[1780060623566,36.27,73020.83,0.0,0.86984,9e-05,13.49191]
[1780060623722,36.27,73020.83,0.0,0.86984,9e-05,13.49191]
[1780060623812,36.27,73020.8,0.0,0.86984,9e-05,13.49222]
[1780060624524,36.27,73014.57,0.0,0.86927,9e-05,13.53213]
[1780060632580,36.27,73015.1,0.0,0.86931,9e-05,13.52926]
[1780060633879,36.27,73015.81,0.0,0.86937,9e-05,13.52479]
[1780060633931,36.27,73015.81,0.0,0.86937,9e-05,13.52479]
[1780060633966,36.27,73015.81,0.0,0.86937,9e-05,13.52479]
[1780060634596,36.27,73015.38,0.0,0.86933,9e-05,13.52762]
[1780060639457,36.28,73016.14,0.0,0.8694,9e-05,13.52304]
[1780060639724,36.28,73016.14,0.0,0.8694,9e-05,13.52304]
[1780060639820,36.28,73020.65,0.0,0.86981,9e-05,13.49432]
[1780060640351,36.28,73020.65,0.0,0.86981,9e-05,13.49432]
[1780060640644,36.28,73029.16,0.0,0.87059,9e-05,13.43986]
[1780060641650,36.28,73035.8,0.0,0.8712,9e-05,13.39745]
[1780060646685,36.28,73036.91,0.0,0.8713,9e-05,13.39035]
[1780060650713,36.28,73026.18,0.0,0.87032,9e-05,13.45877]
[1780060651720,36.28,73019.84,0.0,0.86977,9e-05,13.49564]
[1780060653737,36.28,73030.47,0.0,0.87073,9e-05,13.42825]
[1780060654745,36.28,73033.94,0.0,0.87105,9e-05,13.40607]
[1780060657765,36.28,73028.92,0.0,0.87059,9e-05,13.43805]
[1780060658772,36.28,73024.84,0.0,0.87022,9e-05,13.46403]
[1780060663808,36.28,73023.28,0.0,0.87007,9e-05,13.47473]
[1780060669850,36.28,73023.17,0.0,0.87004,9e-05,13.47634]
[1780060674886,36.28,73025.34,0.0,0.87023,9e-05,13.46329]
[1780060676901,36.28,73029.04,0.0,0.87056,9e-05,13.44005]
[1780060681936,36.28,73028.82,0.0,0.87053,9e-05,13.44255]
[1780060686971,36.29,73029.8,0.0,0.87061,9e-05,13.43658]
[1780060692008,36.28,73029.65,0.0,0.8706,9e-05,13.43732]
[1780060697041,36.29,73029.7,0.0,0.87061,9e-05,13.43721]
[1780060702076,36.29,73030.65,0.0,0.87068,9e-05,13.43203]
[1780060707112,36.29,73024.55,0.0,0.87011,9e-05,13.47184]
[1780060712147,36.29,73024.51,0.0,0.87013,9e-05,13.46892]
[1780060717182,36.29,73025.02,0.0,0.87017,9e-05,13.46626]
[1780060722217,36.29,73024.98,0.0,0.87015,9e-05,13.46716]
[1780060727251,36.29,73028.85,0.0,0.8705,9e-05,13.44285]
[1780060732288,36.29,73031.43,0.0,0.87074,9e-05,13.42613]
[1780060734302,36.29,73028.2,0.0,0.87045,9e-05,13.44664]
[1780060736316,36.29,73024.78,0.0,0.87013,9e-05,13.46875]
[1780060739337,36.29,73018.88,0.0,0.86959,9e-05,13.50674]
[1780060744372,36.3,73017.74,0.0,0.86948,9e-05,13.51435]
[1780060749879,36.3,73018.16,0.0,0.86951,9e-05,13.51188]
[1780060758471,36.3,73016.6,0.0,0.86934,9e-05,13.5241]
[1780060762499,36.3,73019.27,0.0,0.86956,9e-05,13.50853]
[1780060766527,36.31,73015.27,0.0,0.86918,9e-05,13.53504]
[1780060768542,36.31,73011.82,0.0,0.86885,9e-05,13.55794]
[1780060773576,36.31,73010.87,0.0,0.86878,9e-05,13.56146]
[1780060778611,36.31,73011.6,0.0,0.86883,9e-05,13.55805]
[1780060779618,36.31,73015.22,0.0,0.86916,9e-05,13.53519]
[1780060784653,36.32,73014.12,0.0,0.86904,9e-05,13.54358]
[1780060789687,36.32,73014.15,0.0,0.86902,9e-05,13.54465]
[1780060794723,36.32,73013.1,0.0,0.86891,9e-05,13.55255]
[1780060799758,36.32,73015.41,0.0,0.8691,9e-05,13.539]
[1780060804794,36.33,73015.31,0.0,0.86908,9e-05,13.54086]
[1780060809829,36.33,73014.51,0.0,0.86899,9e-05,13.54718]
[1780060814864,36.33,73014.11,0.0,0.86895,9e-05,13.54988]
[1780060819902,36.33,73013.52,0.0,0.86888,9e-05,13.55419]
[1780060824939,36.33,73017.63,0.0,0.86926,9e-05,13.52819]
[1780060827964,36.33,73024.91,0.0,0.86992,9e-05,13.48236]
[1780060830985,36.33,73012.79,0.0,0.8688,9e-05,13.56019]
[1780060831992,36.33,73011.79,0.0,0.86874,9e-05,13.56282]
[1780060837030,36.33,73011.82,0.0,0.86875,9e-05,13.56146]
[1780060842068,36.33,73014.92,0.0,0.86906,9e-05,13.54054]
[1780060847103,36.33,73014.39,0.0,0.86902,9e-05,13.5429]
[1780060852138,36.33,73012.4,0.0,0.86885,9e-05,13.55459]
[1780060857173,36.32,73013.52,0.0,0.86897,9e-05,13.54641]
[1780060862208,36.32,73022.72,0.0,0.86983,9e-05,13.48676]
[1780060863215,36.32,73021.5,0.0,0.86973,9e-05,13.49351]
[1780060868250,36.3,73016.32,0.0,0.86937,9e-05,13.51867]
[1780060870264,36.29,73021.33,0.0,0.86989,9e-05,13.4823]
[1780060872278,36.29,73017.34,0.0,0.86952,9e-05,13.50758]
[1780060877314,36.26,73016.36,0.0,0.86962,9e-05,13.50032]
[1780060882349,36.25,73017.07,0.0,0.86975,9e-05,13.49136]
[1780060887384,36.25,73016.49,0.0,0.86971,9e-05,13.49378]
[1780060890405,36.25,73013.19,0.0,0.86941,9e-05,13.5146]
[1780060895440,36.24,73012.84,0.0,0.86948,9e-05,13.50825]
[1780060900475,36.24,73011.59,0.0,0.86938,9e-05,13.51484]
[1780060902490,36.23,73007.04,0.0,0.86897,9e-05,13.54375]
[1780060907524,36.22,73005.96,0.0,0.86894,9e-05,13.54532]
[1780060912559,36.21,73001.95,0.0,0.86863,9e-05,13.56704]
[1780060917593,36.2,73002.45,0.0,0.86876,9e-05,13.55785]
[1780060921622,36.19,72993.84,0.0,0.86804,9e-05,13.6077]
[1780060922629,36.19,72984.08,0.0,0.86713,9e-05,13.67041]
[1780060923636,36.19,72978.26,0.0,0.86658,9e-05,13.7078]
[1780060924643,36.19,72975.56,0.0,0.86633,9e-05,13.72508]
[1780060925650,36.19,72972.75,0.0,0.86607,9e-05,13.74301]
[1780060928671,36.16,72967.29,0.0,0.86572,9e-05,13.76683]
[1780060929678,36.16,72971.18,0.0,0.86609,9e-05,13.74145]
[1780060931466,36.15,72970.68,0.0,0.8661,9e-05,13.74019]
[1780060932057,36.15,72970.68,0.0,0.8661,9e-05,13.74019]
[1780060932109,36.15,72970.68,0.0,0.8661,9e-05,13.74019]
[1780060932140,36.15,72971.7,0.0,0.8662,9e-05,13.73326]
[1780060932215,36.15,72971.7,0.0,0.8662,9e-05,13.73326]
[1780060934713,36.15,72974.97,0.0,0.86652,9e-05,13.7114]
[1780060936728,36.15,72977.5,0.0,0.86677,9e-05,13.6945]
[1780060937735,36.15,72990.07,0.0,0.86795,9e-05,13.61321]
[1780060938746,36.15,72994.6,0.0,0.86837,9e-05,13.58369]
[1780060939753,36.15,73000.74,0.0,0.86895,9e-05,13.54389]
[1780060944788,36.13,72995.74,0.0,0.8686,9e-05,13.56803]
[1780060946827,36.13,72995.47,0.0,0.86858,9e-05,13.56938]
[1780060950840,36.13,72974.09,0.0,0.86661,9e-05,13.70528]
[1780060951847,36.12,72968.01,0.0,0.86607,9e-05,13.74049]
[1780060956882,36.11,72969.98,0.0,0.86633,9e-05,13.72228]
[1780060961924,36.11,72963.81,0.0,0.86579,9e-05,13.75908]
[1780060962541,36.11,72963.81,0.0,0.86579,9e-05,13.75908]
[1780060967972,36.1,72965.0,0.0,0.86592,9e-05,13.7502]
[1780060969986,36.1,72969.15,0.0,0.86632,9e-05,13.72313]
[1780060970993,36.1,72973.11,0.0,0.86669,9e-05,13.69728]
[1780060974017,36.1,72979.09,0.0,0.86727,9e-05,13.65776]
[1780060979052,36.1,72977.92,0.0,0.86718,9e-05,13.6639]
[1780060981066,36.09,72974.42,0.0,0.86686,9e-05,13.68561]
[1780060983080,36.09,72970.59,0.0,0.86651,9e-05,13.70968]
[1780060986101,36.09,72967.96,0.0,0.86628,9e-05,13.72561]
[1780060989122,36.09,72965.11,0.0,0.86603,9e-05,13.74286]
[1780060994158,36.08,72960.45,0.0,0.86561,9e-05,13.77103]
[1780060998186,36.08,72957.84,0.0,0.86539,9e-05,13.78623]
[1780061003221,36.08,72958.7,0.0,0.8655,9e-05,13.77865]
[1780061004228,36.08,72955.92,0.0,0.86524,9e-05,13.79642]
[1780061008257,36.07,72953.22,0.0,0.865,9e-05,13.81259]
[1780061014229,36.07,72954.16,0.0,0.86514,9e-05,13.80106]
[1780061015311,36.07,72949.16,0.0,0.86469,9e-05,13.832]
[1780061020350,36.06,72951.51,0.0,0.86495,9e-05,13.81452]
[1780061025385,36.06,72951.02,0.0,0.86493,9e-05,13.81538]
[1780061029413,36.05,72944.22,0.0,0.86431,0.0001,13.85741]
[1780061030420,36.05,72941.58,0.0,0.86407,0.0001,13.87393]
[1780061033441,36.05,72946.43,0.0,0.86455,9e-05,13.84098]
[1780061038476,36.04,72944.64,0.0,0.86442,9e-05,13.85028]
[1780061043513,36.04,72945.03,0.0,0.86449,9e-05,13.84519]
[1780061048548,36.03,72945.17,0.0,0.86452,9e-05,13.84305]
[1780061053583,36.03,72945.19,0.0,0.86454,9e-05,13.84169]
[1780061058618,36.03,72945.52,0.0,0.8646,9e-05,13.8377]
[1780061060641,36.03,72935.04,0.0,0.86361,0.0001,13.90452]
[1780061062205,36.03,72935.04,0.0,0.86361,0.0001,13.90452]
[1780061062302,36.02,72942.87,0.0,0.86437,0.0001,13.8532]
[1780061062758,36.02,72942.87,0.0,0.86437,0.0001,13.8532]
[1780061062886,36.02,72942.87,0.0,0.86437,0.0001,13.8532]
[1780061062936,36.02,72944.65,0.0,0.86455,9e-05,13.8412]
[1780061063523,36.02,72944.65,0.0,0.86455,9e-05,13.8412]
[1780061063661,36.02,72946.43,0.0,0.86472,9e-05,13.8297]
[1780061064430,36.02,72946.43,0.0,0.86472,9e-05,13.8297]
[1780061068659,36.02,72942.04,0.0,0.86431,0.0001,13.85713]
[1780061068716,36.02,72942.04,0.0,0.86431,0.0001,13.85713]
[1780061068974,36.02,72942.04,0.0,0.86431,0.0001,13.85713]
[1780061070708,36.02,72930.79,0.0,0.86325,0.0001,13.92909]
[1780061072722,36.02,72935.29,0.0,0.86372,0.0001,13.89553]
[1780061077757,36.01,72934.32,0.0,0.86365,0.0001,13.90016]
[1780061080781,36.01,72929.4,0.0,0.86319,0.0001,13.93097]
[1780061081704,36.01,72929.4,0.0,0.86319,0.0001,13.93097]
[1780061081716,36.01,72929.4,0.0,0.86319,0.0001,13.93097]
[1780061081746,36.01,72929.4,0.0,0.86319,0.0001,13.93097]
[1780061082601,36.01,72929.56,0.0,0.86322,0.0001,13.92956]
[1780061082653,36.01,72929.56,0.0,0.86322,0.0001,13.92956]
[1780061082718,36.01,72929.56,0.0,0.86322,0.0001,13.92956]
[1780061082958,36.01,72929.56,0.0,0.86322,0.0001,13.92956]
[1780061083218,36.01,72929.56,0.0,0.86322,0.0001,13.92956]
[1780061083247,36.01,72929.69,0.0,0.86324,0.0001,13.92794]
[1780061086823,36.01,72921.16,0.0,0.86244,0.0001,13.98197]
[1780061087830,36.01,72914.62,0.0,0.86181,0.0001,14.02414]
[1780061088838,36.01,72919.92,0.0,0.86232,0.0001,13.9896]
[1780061092008,36.0,72919.34,0.0,0.86228,0.0001,13.99263]
[1780061092075,36.0,72919.34,0.0,0.86228,0.0001,13.99263]
[1780061092220,36.0,72919.34,0.0,0.86228,0.0001,13.99263]
[1780061093317,36.0,72919.5,0.0,0.8623,0.0001,13.99136]
[1780061093365,36.0,72920.04,0.0,0.86235,0.0001,13.98764]
[1780061093468,36.0,72920.04,0.0,0.86235,0.0001,13.98764]
[1780061093872,36.0,72919.07,0.0,0.86226,0.0001,13.99369]
[1780061095886,36.0,72925.78,0.0,0.86292,0.0001,13.94956]
[1780061097900,36.0,72928.47,0.0,0.86319,0.0001,13.93136]
[1780061098966,36.0,72928.47,0.0,0.86319,0.0001,13.93136]
[1780061098976,36.0,72928.47,0.0,0.86319,0.0001,13.93136]
[1780061099219,36.0,72928.47,0.0,0.86319,0.0001,13.93136]
[1780061099749,36.0,72928.37,0.0,0.86318,0.0001,13.93163]
[1780061099795,36.0,72928.37,0.0,0.86318,0.0001,13.93163]
[1780061099966,36.0,72928.37,0.0,0.86318,0.0001,13.93163]
[1780061100059,36.0,72928.65,0.0,0.86321,0.0001,13.92943]
[1780061101934,36.0,72914.43,0.0,0.86185,0.0001,14.02114]
[1780061102941,36.0,72910.49,0.0,0.86148,0.0001,14.04628]
[1780061103948,36.0,72900.91,0.0,0.86056,0.0001,14.10808]
[1780061104955,35.99,72893.66,0.0,0.85986,0.0001,14.15472]
[1780061106969,35.99,72885.15,0.0,0.85903,0.0001,14.20984]
[1780061107976,35.99,72876.61,0.0,0.85819,0.0001,14.26516]
[1780061109990,35.99,72871.94,0.0,0.85774,0.0001,14.29522]
[1780061115025,35.99,72877.41,0.0,0.85829,0.0001,14.25888]
[1780061116032,35.99,72890.2,0.0,0.85954,0.0001,14.17551]
[1780061117039,35.99,72892.05,0.0,0.85973,0.0001,14.16328]
[1780061121071,35.99,72901.0,0.0,0.86061,0.0001,14.10439]
[1780061123085,35.99,72902.37,0.0,0.86075,0.0001,14.09481]
[1780061126105,35.98,72910.83,0.0,0.86159,0.0001,14.03899]
[1780061129128,35.98,72900.1,0.0,0.86056,0.0001,14.10777]
[1780061130135,35.98,72894.53,0.0,0.86002,0.0001,14.14355]
[1780061131175,35.98,72894.53,0.0,0.86002,0.0001,14.14355]
[1780061131217,35.98,72894.53,0.0,0.86002,0.0001,14.14355]
[1780061131226,35.98,72894.53,0.0,0.86002,0.0001,14.14355]
[1780061132935,35.98,72894.46,0.0,0.86006,0.0001,14.13943]
[1780061132966,35.98,72894.46,0.0,0.86006,0.0001,14.13943]
[1780061133024,35.98,72894.46,0.0,0.86006,0.0001,14.13943]
[1780061133156,35.98,72894.42,0.0,0.86006,0.0001,14.13929]
[1780061133664,35.98,72894.42,0.0,0.86006,0.0001,14.13929]
[1780061133723,35.98,72894.42,0.0,0.86006,0.0001,14.13929]
[1780061134175,35.98,72892.23,0.0,0.85985,0.0001,14.15312]
[1780061134427,35.98,72892.23,0.0,0.85985,0.0001,14.15312]
[1780061134478,35.98,72892.23,0.0,0.85985,0.0001,14.15312]
[1780061137188,35.98,72882.8,0.0,0.85894,0.0001,14.21394]
[1780061137771,35.98,72882.8,0.0,0.85894,0.0001,14.21394]
[1780061137793,35.98,72882.8,0.0,0.85894,0.0001,14.21394]
[1780061137967,35.98,72882.8,0.0,0.85894,0.0001,14.21394]
[1780061143256,35.98,72878.69,0.0,0.85854,0.0001,14.24013]
[1780061143295,35.98,72878.69,0.0,0.85854,0.0001,14.24013]
[1780061143466,35.98,72877.1,0.0,0.85839,0.0001,14.25039]
[1780061146251,35.98,72871.37,0.0,0.85783,0.0001,14.28731]
[1780061147563,35.98,72872.05,0.0,0.8579,0.0001,14.28275]
[1780061147621,35.98,72872.05,0.0,0.8579,0.0001,14.28275]
[1780061147717,35.98,72872.05,0.0,0.8579,0.0001,14.28275]
[1780061148265,35.98,72873.03,0.0,0.85799,0.0001,14.27626]
[1780061149272,35.97,72879.5,0.0,0.85863,0.0001,14.23387]
[1780061150083,35.97,72879.5,0.0,0.85863,0.0001,14.23387]
[1780061150096,35.97,72879.5,0.0,0.85863,0.0001,14.23387]
[1780061150216,35.97,72879.5,0.0,0.85863,0.0001,14.23387]
[1780061153009,35.97,72882.61,0.0,0.85895,0.0001,14.21281]
[1780061153061,35.97,72882.61,0.0,0.85895,0.0001,14.21281]
[1780061153216,35.97,72882.61,0.0,0.85895,0.0001,14.21281]
[1780061153305,35.97,72883.01,0.0,0.85899,0.0001,14.20994]
[1780061156648,35.97,72883.67,0.0,0.85908,0.0001,14.20437]
[1780061156693,35.97,72883.67,0.0,0.85908,0.0001,14.20437]
[1780061156716,35.97,72883.67,0.0,0.85908,0.0001,14.20437]
[1780061159347,35.97,72891.08,0.0,0.85982,0.0001,14.15484]
[1780061161362,35.96,72886.51,0.0,0.85939,0.0001,14.18387]
[1780061161455,35.96,72886.51,0.0,0.85939,0.0001,14.18387]
[1780061161471,35.96,72886.51,0.0,0.85939,0.0001,14.18387]
[1780061161710,35.96,72886.51,0.0,0.85939,0.0001,14.18387]
[1780061162090,35.96,72886.51,0.0,0.85939,0.0001,14.18387]
[1780061162142,35.96,72886.51,0.0,0.85939,0.0001,14.18387]
[1780061162215,35.96,72886.51,0.0,0.85939,0.0001,14.18387]
[1780061162369,35.96,72884.5,0.0,0.85919,0.0001,14.19668]
[1780061167386,35.96,72885.19,0.0,0.85928,0.0001,14.19092]
[1780061167466,35.96,72889.12,0.0,0.85967,0.0001,14.16492]
[1780061168529,35.96,72887.97,0.0,0.85956,0.0001,14.17195]
[1780061168585,35.96,72887.97,0.0,0.85956,0.0001,14.17195]
[1780061168720,35.96,72887.97,0.0,0.85956,0.0001,14.17195]
[1780061169418,35.96,72887.79,0.0,0.85955,0.0001,14.17268]
[1780061172439,35.95,72892.05,0.0,0.85999,0.0001,14.14368]
[1780061172494,35.95,72892.05,0.0,0.85999,0.0001,14.14368]
[1780061172967,35.95,72892.05,0.0,0.85999,0.0001,14.14368]
[1780061176791,35.95,72891.66,0.0,0.85997,0.0001,14.14501]
[1780061176879,35.95,72891.66,0.0,0.85997,0.0001,14.14501]
[1780061176969,35.95,72891.66,0.0,0.85997,0.0001,14.14501]
[1780061177495,35.95,72893.63,0.0,0.86017,0.0001,14.13142]
[1780061177547,35.95,72893.63,0.0,0.86017,0.0001,14.13142]
[1780061177735,35.95,72893.63,0.0,0.86017,0.0001,14.13142]
[1780061177829,35.95,72894.59,0.0,0.86026,0.0001,14.12518]
[1780061182956,35.95,72891.96,0.0,0.86003,0.0001,14.14069]
[1780061182974,35.95,72891.96,0.0,0.86003,0.0001,14.14069]
[1780061183001,35.95,72891.96,0.0,0.86003,0.0001,14.14069]
[1780061184265,35.94,72892.04,0.0,0.86005,0.0001,14.13937]
[1780061184317,35.94,72892.04,0.0,0.86005,0.0001,14.13937]
[1780061184467,35.94,72892.04,0.0,0.86005,0.0001,14.13937]
[1780061184419,35.94,72892.26,0.0,0.86008,0.0001,14.13754]
[1780061184905,35.94,72892.26,0.0,0.86008,0.0001,14.13754]
[1780061184975,35.94,72892.26,0.0,0.86008,0.0001,14.13754]
[1780061189053,35.94,72889.12,0.0,0.85979,0.0001,14.15667]
[1780061189188,35.94,72889.12,0.0,0.85979,0.0001,14.15667]
[1780061189216,35.94,72889.12,0.0,0.85979,0.0001,14.15667]
[1780061189259,35.94,72890.22,0.0,0.85991,0.0001,14.14869]
[1780061190492,35.94,72888.58,0.0,0.85975,0.0001,14.15934]
[1780061190637,35.94,72888.58,0.0,0.85975,0.0001,14.15934]
[1780061190716,35.94,72888.58,0.0,0.85975,0.0001,14.15934]
[1780061194482,35.94,72885.15,0.0,0.85946,0.0001,14.17655]
[1780061194549,35.94,72885.71,0.0,0.85952,0.0001,14.17246]
[1780061194716,35.94,72885.71,0.0,0.85952,0.0001,14.17246]
[1780061194818,35.93,72886.4,0.0,0.8596,0.0001,14.16753]
[1780061196109,35.93,72886.4,0.0,0.8596,0.0001,14.16753]
[1780061196196,35.93,72886.4,0.0,0.8596,0.0001,14.16753]
[1780061196215,35.93,72886.4,0.0,0.8596,0.0001,14.16753]
[1780061199445,35.93,72889.61,0.0,0.85993,0.0001,14.14539]
[1780061199466,35.93,72889.61,0.0,0.85993,0.0001,14.14539]
[1780061199529,35.93,72888.54,0.0,0.85983,0.0001,14.15194]
[1780061199805,35.93,72888.54,0.0,0.85983,0.0001,14.15194]
[1780061199970,35.93,72888.54,0.0,0.85983,0.0001,14.15194]
[1780061200010,35.93,72887.47,0.0,0.85973,0.0001,14.15848]
[1780061202228,35.93,72885.58,0.0,0.85955,0.0001,14.17034]
[1780061202268,35.93,72885.58,0.0,0.85955,0.0001,14.17034]
[1780061202466,35.93,72885.58,0.0,0.85955,0.0001,14.17034]
[1780061207685,35.92,72884.78,0.0,0.85952,0.0001,14.17249]
[1780061211962,35.92,72885.15,0.0,0.85958,0.0001,14.16875]
[1780061211970,35.92,72885.15,0.0,0.85958,0.0001,14.16875]
[1780061212011,35.92,72885.15,0.0,0.85958,0.0001,14.16875]
[1780061212112,35.92,72885.2,0.0,0.85959,0.0001,14.16753]
[1780061212536,35.92,72885.2,0.0,0.85959,0.0001,14.16753]
[1780061212728,35.92,72885.2,0.0,0.85959,0.0001,14.16753]
[1780061213351,35.92,72885.2,0.0,0.85959,0.0001,14.16753]
[1780061213776,35.92,72888.16,0.0,0.85989,0.0001,14.14786]
[1780061213968,35.92,72888.16,0.0,0.85989,0.0001,14.14786]
[1780061214067,35.91,72891.89,0.0,0.86026,0.0001,14.12322]
[1780061214972,35.91,72891.89,0.0,0.86026,0.0001,14.12322]
[1780061215071,35.91,72896.36,0.0,0.8607,0.0001,14.09382]
[1780061218764,35.91,72901.46,0.0,0.86121,0.0001,14.05966]
[1780061220122,35.91,72901.46,0.0,0.86121,0.0001,14.05966]
[1780061220155,35.91,72901.46,0.0,0.86121,0.0001,14.05966]
[1780061220216,35.91,72901.46,0.0,0.86121,0.0001,14.05966]
[1780061221563,35.91,72901.74,0.0,0.86125,0.0001,14.057]
[1780061221612,35.91,72901.74,0.0,0.86125,0.0001,14.057]
[1780061221719,35.91,72901.74,0.0,0.86125,0.0001,14.057]
[1780061221785,35.91,72902.11,0.0,0.86129,0.0001,14.05406]
[1780061226823,35.9,72907.44,0.0,0.86185,0.0001,14.01684]
[1780061231282,35.9,72908.26,0.0,0.86194,0.0001,14.0106]
[1780061231334,35.9,72908.26,0.0,0.86194,0.0001,14.0106]
[1780061231464,35.9,72908.26,0.0,0.86194,0.0001,14.0106]
[1780061232569,35.9,72909.03,0.0,0.86203,0.0001,14.00424]
[1780061232621,35.9,72909.03,0.0,0.86203,0.0001,14.00424]
[1780061232716,35.9,72909.03,0.0,0.86203,0.0001,14.00424]
[1780061232866,35.9,72908.98,0.0,0.86203,0.0001,14.00412]
[1780061234032,35.9,72908.98,0.0,0.86203,0.0001,14.00412]
[1780061234033,35.9,72913.32,0.0,0.86246,0.0001,13.97548]
[1780061234880,35.9,72923.47,0.0,0.86344,0.0001,13.90914]
[1780061236894,35.89,72921.31,0.0,0.86324,0.0001,13.92244]
[1780061237895,35.89,72921.31,0.0,0.86324,0.0001,13.92244]
[1780061237967,35.89,72921.31,0.0,0.86324,0.0001,13.92244]
[1780061238167,35.89,72921.31,0.0,0.86324,0.0001,13.92244]
[1780061238266,35.89,72920.82,0.0,0.86321,0.0001,13.92498]
[1780061241115,35.89,72921.22,0.0,0.86325,0.0001,13.92204]
[1780061241216,35.89,72921.22,0.0,0.86325,0.0001,13.92204]
[1780061241312,35.89,72923.95,0.0,0.86352,0.0001,13.90363]
[1780061241967,35.89,72923.95,0.0,0.86352,0.0001,13.90363]
[1780061242005,35.89,72923.95,0.0,0.86352,0.0001,13.90363]
[1780061242218,35.89,72923.95,0.0,0.86352,0.0001,13.90363]
[1780061246056,35.89,72926.07,0.0,0.86374,0.0001,13.88892]
[1780061247955,35.89,72929.08,0.0,0.86404,0.0001,13.86847]
[1780061247970,35.89,72929.08,0.0,0.86404,0.0001,13.86847]
[1780061248008,35.89,72929.08,0.0,0.86404,0.0001,13.86847]
[1780061248062,35.89,72929.9,0.0,0.86412,0.0001,13.86287]
[1780061248834,35.89,72929.9,0.0,0.86412,0.0001,13.86287]
[1780061248965,35.89,72929.9,0.0,0.86412,0.0001,13.86287]
[1780061249066,35.88,72931.99,0.0,0.86433,0.0001,13.84903]
[1780061253377,35.88,72930.18,0.0,0.86419,0.0001,13.85647]
[1780061253423,35.88,72930.18,0.0,0.86419,0.0001,13.85647]
[1780061253471,35.88,72930.18,0.0,0.86419,0.0001,13.85647]
[1780061253474,35.88,72930.82,0.0,0.86426,0.0001,13.85177]
[1780061255020,35.88,72934.57,0.0,0.86462,0.0001,13.82716]
[1780061259048,35.88,72943.15,0.0,0.86545,9e-05,13.7705]
[1780061260055,35.88,72947.42,0.0,0.86586,9e-05,13.74257]
[1780061261065,35.88,72952.97,0.0,0.86639,9e-05,13.70644]
[1780061262072,35.88,72960.55,0.0,0.86712,9e-05,13.65651]
[1780061265139,35.88,72962.89,0.0,0.86734,9e-05,13.64087]
[1780061265152,35.88,72962.89,0.0,0.86734,9e-05,13.64087]
[1780061265216,35.88,72962.89,0.0,0.86734,9e-05,13.64087]
[1780061267107,35.87,72970.41,0.0,0.86806,9e-05,13.59154]
[1780061268114,35.87,72978.97,0.0,0.86886,9e-05,13.53589]
[1780061270128,35.87,72984.57,0.0,0.86939,9e-05,13.49929]
[1780061273149,35.87,72988.79,0.0,0.86979,9e-05,13.47133]
[1780061274156,35.87,72976.53,0.0,0.86865,9e-05,13.55033]
[1780061275163,35.87,72975.46,0.0,0.86856,9e-05,13.55693]
[1780061276170,35.87,72980.21,0.0,0.869,9e-05,13.52589]
[1780061278184,35.87,72984.03,0.0,0.86937,9e-05,13.50061]
[1780061280198,35.87,72979.97,0.0,0.869,9e-05,13.52626]
[1780061280814,35.87,72979.97,0.0,0.869,9e-05,13.52626]
[1780061280862,35.87,72979.97,0.0,0.869,9e-05,13.52626]
[1780061280989,35.87,72979.97,0.0,0.869,9e-05,13.52626]
[1780061281207,35.87,72978.83,0.0,0.8689,9e-05,13.53331]
[1780061282212,35.87,72974.98,0.0,0.86854,9e-05,13.55787]
[1780061286240,35.86,72971.54,0.0,0.86824,9e-05,13.57865]
[1780061286828,35.86,72971.54,0.0,0.86824,9e-05,13.57865]
[1780061286879,35.86,72971.54,0.0,0.86824,9e-05,13.57865]
[1780061286966,35.86,72971.54,0.0,0.86824,9e-05,13.57865]
[1780061287247,35.86,72971.18,0.0,0.86821,9e-05,13.58058]
[1780061289261,35.86,72966.7,0.0,0.8678,9e-05,13.60877]
[1780061291275,35.86,72974.59,0.0,0.86856,9e-05,13.55683]
[1780061292023,35.86,72974.59,0.0,0.86856,9e-05,13.55683]
[1780061292031,35.86,72974.59,0.0,0.86856,9e-05,13.55683]
[1780061292218,35.86,72974.59,0.0,0.86856,9e-05,13.55683]
[1780061292282,35.86,72976.37,0.0,0.86873,9e-05,13.54495]
[1780061296354,35.85,72979.13,0.0,0.869,9e-05,13.52604]
[1780061296369,35.85,72979.13,0.0,0.869,9e-05,13.52604]
[1780061296468,35.85,72979.13,0.0,0.869,9e-05,13.52604]
[1780061296535,35.85,72974.8,0.0,0.8686,9e-05,13.55373]
[1780061298324,35.85,72971.41,0.0,0.86829,9e-05,13.57493]
[1780061300339,35.85,72967.95,0.0,0.86798,9e-05,13.59653]
[1780061303788,35.85,72969.22,0.0,0.86812,9e-05,13.58706]
[1780061303838,35.85,72969.22,0.0,0.86812,9e-05,13.58706]
[1780061303967,35.85,72969.22,0.0,0.86812,9e-05,13.58706]
[1780061304367,35.85,72968.99,0.0,0.8681,9e-05,13.58814]
[1780061308395,35.84,72965.09,0.0,0.86776,9e-05,13.61176]
[1780061309485,35.84,72965.09,0.0,0.86776,9e-05,13.61176]
[1780061309538,35.84,72965.09,0.0,0.86776,9e-05,13.61176]
[1780061309587,35.84,72962.18,0.0,0.86749,9e-05,13.63021]
[1780061309726,35.84,72962.18,0.0,0.86749,9e-05,13.63021]
[1780061310409,35.84,72963.09,0.0,0.86758,9e-05,13.62389]
[1780061314716,35.84,72961.9,0.0,0.86752,9e-05,13.62617]
[1780061314785,35.84,72961.9,0.0,0.86752,9e-05,13.62617]
[1780061315444,35.84,72958.25,0.0,0.86719,9e-05,13.64941]
[1780061316966,35.84,72957.46,0.0,0.86712,9e-05,13.65408]
[1780061318465,35.83,72960.62,0.0,0.86742,9e-05,13.6329]
[1780061320479,35.83,72963.25,0.0,0.86768,9e-05,13.61524]
[1780061323501,35.83,72960.02,0.0,0.86739,9e-05,13.63498]
[1780061326523,35.83,72954.68,0.0,0.8669,9e-05,13.66875]
[1780061331557,35.83,72953.55,0.0,0.86681,9e-05,13.67484]
[1780061334587,35.82,72936.07,0.0,0.86517,0.0001,13.78757]
[1780061335593,35.82,72930.84,0.0,0.86467,0.0001,13.82115]
[1780061340629,35.82,72929.8,0.0,0.86459,0.0001,13.82648]
[1780061346161,35.82,72931.09,0.0,0.86473,0.0001,13.81713]
[1780061349693,35.82,72927.6,0.0,0.86441,0.0001,13.83872]
[1780061354732,35.81,72928.38,0.0,0.8645,0.0001,13.83239]
[1780061360774,35.81,72928.65,0.0,0.86455,0.0001,13.82915]
[1780061365813,35.81,72929.8,0.0,0.86468,0.0001,13.82045]
[1780061370848,35.8,72928.33,0.0,0.86457,0.0001,13.82804]
[1780061375883,35.8,72930.91,0.0,0.86486,0.0001,13.80602]
[1780061380918,35.8,72931.84,0.0,0.86497,0.0001,13.79883]
[1780061383939,35.79,72960.97,0.0,0.86774,9e-05,13.60871]
[1780061384945,35.79,72961.79,0.0,0.86782,9e-05,13.60318]
[1780061389984,35.79,72961.53,0.0,0.86782,9e-05,13.60307]
[1780061391998,35.79,72956.18,0.0,0.86733,9e-05,13.6371]
[1780061393136,35.79,72956.18,0.0,0.86733,9e-05,13.6371]
[1780061395026,35.79,72964.08,0.0,0.86809,9e-05,13.58469]
[1780061396032,35.79,72967.53,0.0,0.86842,9e-05,13.56191]
[1780061401074,35.78,72960.79,0.0,0.86781,9e-05,13.60378]
[1780061402083,35.78,72955.95,0.0,0.86736,9e-05,13.63504]
[1780061403090,35.78,72949.24,0.0,0.86673,9e-05,13.67846]
[1780061405107,35.78,72958.93,0.0,0.86764,9e-05,13.61558]
[1780061406114,35.78,72964.3,0.0,0.86815,9e-05,13.58043]
[1780061408130,35.78,72946.96,0.0,0.86652,9e-05,13.69246]
[1780061409138,35.78,72941.16,0.0,0.86597,0.0001,13.73026]
[1780061410145,35.78,72940.38,0.0,0.8659,0.0001,13.7353]
[1780061411152,35.78,72925.68,0.0,0.8645,0.0001,13.83081]
[1780061412159,35.78,72912.33,0.0,0.86321,0.0001,13.91762]
[1780061413167,35.78,72911.63,0.0,0.86315,0.0001,13.92195]
[1780061414174,35.78,72919.6,0.0,0.86392,0.0001,13.8697]
[1780061419209,35.77,72904.58,0.0,0.86249,0.0001,13.96627]
[1780061420216,35.78,72897.55,0.0,0.86181,0.0001,14.01225]
[1780061421223,35.78,72898.63,0.0,0.86191,0.0001,14.00522]
[1780061422230,35.77,72900.88,0.0,0.86213,0.0001,13.99051]
[1780061423237,35.77,72900.59,0.0,0.8621,0.0001,13.99238]
[1780061424082,35.77,72900.59,0.0,0.8621,0.0001,13.99238]
[1780061424244,35.78,72899.95,0.0,0.86204,0.0001,13.99659]
[1780061425257,35.78,72899.58,0.0,0.862,0.0001,13.99905]
[1780061426262,35.78,72903.27,0.0,0.86236,0.0001,13.97504]
[1780061427270,35.78,72905.84,0.0,0.86261,0.0001,13.95829]
[1780061428277,35.78,72905.99,0.0,0.86262,0.0001,13.95734]
[1780061433312,35.78,72906.62,0.0,0.86271,0.0001,13.94998]
[1780061435326,35.78,72902.45,0.0,0.8623,0.0001,13.97725]
[1780061436333,35.78,72898.13,0.0,0.86188,0.0001,14.00551]
[1780061438347,35.78,72897.14,0.0,0.86178,0.0001,14.01209]
[1780061440361,35.78,72896.42,0.0,0.86171,0.0001,14.01682]
[1780061441371,35.78,72894.12,0.0,0.86149,0.0001,14.03183]
[1780061442379,35.78,72893.21,0.0,0.8614,0.0001,14.0378]
[1780061443386,35.78,72899.38,0.0,0.862,0.0001,13.99757]
[1780061444393,35.78,72904.54,0.0,0.8625,0.0001,13.96405]
[1780061445400,35.78,72898.3,0.0,0.86189,0.0001,14.00472]
[1780061446407,35.78,72895.3,0.0,0.8616,0.0001,14.02451]
[1780061447414,35.78,72893.97,0.0,0.86147,0.0001,14.03324]
[1780061448421,35.78,72892.59,0.0,0.86133,0.0001,14.04228]
[1780061449428,35.78,72893.13,0.0,0.86139,0.0001,14.0388]
[1780061450435,35.78,72893.65,0.0,0.86144,0.0001,14.03546]
[1780061451442,35.78,72895.88,0.0,0.86165,0.0001,14.02097]
[1780061452449,35.78,72896.56,0.0,0.86172,0.0001,14.01662]
[1780061455470,35.78,72896.11,0.0,0.86167,0.0001,14.01981]
[1780061457484,35.78,72898.52,0.0,0.8619,0.0001,14.00428]
[1780061459498,35.78,72897.95,0.0,0.86184,0.0001,14.00822]
[1780061461518,35.78,72896.7,0.0,0.86172,0.0001,14.01658]
[1780061462532,35.78,72890.46,0.0,0.86111,0.0001,14.05736]
[1780061463537,35.78,72889.29,0.0,0.86099,0.0001,14.06522]
[1780061464545,35.78,72891.23,0.0,0.86118,0.0001,14.0526]
[1780061465552,35.78,72892.45,0.0,0.8613,0.0001,14.04469]
[1780061466561,35.78,72893.18,0.0,0.86137,0.0001,14.04]
[1780061467569,35.78,72902.79,0.0,0.8623,0.0001,13.97742]
[1780061468507,35.78,72902.79,0.0,0.8623,0.0001,13.97742]
[1780061468723,35.78,72902.79,0.0,0.8623,0.0001,13.97742]
[1780061468755,35.78,72901.58,0.0,0.86218,0.0001,13.98547]
[1780061469377,35.78,72901.58,0.0,0.86218,0.0001,13.98547]
[1780061469484,35.78,72901.58,0.0,0.86218,0.0001,13.98547]
[1780061469582,35.78,72895.74,0.0,0.86161,0.0001,14.02393]
[1780061470589,35.78,72890.47,0.0,0.86109,0.0001,14.05862]
[1780061472353,35.78,72890.66,0.0,0.86111,0.0001,14.05766]
[1780061474820,35.79,72891.13,0.0,0.86114,0.0001,14.05517]
[1780061474864,35.79,72892.99,0.0,0.86132,0.0001,14.04332]
[1780061474966,35.79,72892.99,0.0,0.86132,0.0001,14.04332]
[1780061477639,35.79,72911.89,0.0,0.86315,0.0001,13.92059]
[1780061478646,35.79,72914.43,0.0,0.86339,0.0001,13.90427]
[1780061481667,35.79,72910.5,0.0,0.863,0.0001,13.93056]
[1780061482261,35.79,72910.5,0.0,0.863,0.0001,13.93056]
[1780061482274,35.79,72910.5,0.0,0.863,0.0001,13.93056]
[1780061482466,35.79,72910.5,0.0,0.863,0.0001,13.93056]
[1780061487709,35.79,72911.7,0.0,0.8631,0.0001,13.92394]
[1780061491736,35.79,72919.29,0.0,0.86384,0.0001,13.8716]
[1780061493127,35.79,72917.87,0.0,0.8637,0.0001,13.88112]
[1780061493216,35.79,72917.87,0.0,0.8637,0.0001,13.88112]
[1780061493294,35.79,72917.87,0.0,0.8637,0.0001,13.88112]
[1780061493651,35.79,72917.87,0.0,0.8637,0.0001,13.88112]
[1780061493718,35.79,72917.87,0.0,0.8637,0.0001,13.88112]
[1780061494758,35.8,72910.13,0.0,0.86295,0.0001,13.93203]
[1780061496772,35.8,72899.35,0.0,0.8619,0.0001,14.00262]
[1780061497779,35.8,72896.58,0.0,0.86163,0.0001,14.02076]
[1780061499001,35.8,72897.57,0.0,0.86173,0.0001,14.01438]
[1780061499051,35.8,72897.57,0.0,0.86173,0.0001,14.01438]
[1780061499217,35.8,72897.57,0.0,0.86173,0.0001,14.01438]
[1780061503928,35.8,72898.13,0.0,0.86177,0.0001,14.01122]
[1780061503966,35.8,72898.13,0.0,0.86177,0.0001,14.01122]
[1780061503979,35.8,72898.13,0.0,0.86177,0.0001,14.01122]
[1780061504993,35.8,72896.86,0.0,0.86165,0.0001,14.01959]
[1780061505218,35.8,72896.86,0.0,0.86165,0.0001,14.01959]
[1780061509526,35.8,72897.3,0.0,0.86169,0.0001,14.01711]
[1780061509572,35.8,72897.3,0.0,0.86169,0.0001,14.01711]
[1780061509719,35.8,72897.3,0.0,0.86169,0.0001,14.01711]
[1780061511883,35.8,72893.09,0.0,0.86127,0.0001,14.0448]
[1780061515903,35.8,72892.03,0.0,0.86117,0.0001,14.05185]
[1780061515957,35.8,72892.03,0.0,0.86117,0.0001,14.05185]
[1780061515966,35.8,72892.03,0.0,0.86117,0.0001,14.05185]
[1780061519765,35.8,72892.32,0.0,0.86119,0.0001,14.05008]
[1780061519795,35.8,72892.32,0.0,0.86119,0.0001,14.05008]
[1780061519966,35.8,72892.9,0.0,0.86125,0.0001,14.04635]
[1780061520946,35.8,72885.36,0.0,0.86052,0.0001,14.09551]
[1780061522961,35.8,72882.07,0.0,0.86019,0.0001,14.11733]
[1780061524742,35.8,72882.07,0.0,0.86019,0.0001,14.11733]
[1780061524745,35.8,72882.07,0.0,0.86019,0.0001,14.11733]
[1780061524972,35.8,72880.17,0.0,0.86,0.0001,14.13]
[1780061525995,35.8,72865.3,0.0,0.85854,0.0001,14.22715]
[1780061527651,35.8,72865.3,0.0,0.85854,0.0001,14.22715]
[1780061527750,35.8,72859.05,0.0,0.85792,0.0001,14.2681]
[1780061527977,35.8,72859.05,0.0,0.85792,0.0001,14.2681]
[1780061528017,35.8,72848.52,0.0,0.85687,0.0001,14.33687]
[1780061529021,35.8,72852.01,0.0,0.85722,0.0001,14.3141]
[1780061530093,35.8,72852.01,0.0,0.85722,0.0001,14.3141]
[1780061530098,35.8,72854.53,0.0,0.85747,0.0001,14.29769]
[1780061532046,35.8,72836.16,0.0,0.85563,0.0001,14.41801]
[1780061533703,35.8,72836.16,0.0,0.85563,0.0001,14.41801]
[1780061533755,35.8,72821.44,0.0,0.85416,0.0001,14.51418]
[1780061534063,35.8,72826.27,0.0,0.85464,0.0001,14.4826]
[1780061536202,35.8,72825.01,0.0,0.85452,0.0001,14.49069]
[1780061536239,35.8,72820.7,0.0,0.85409,0.0001,14.51871]
[1780061537736,35.8,72820.7,0.0,0.85409,0.0001,14.51871]
[1780061537754,35.8,72818.88,0.0,0.85391,0.0001,14.5302]
[1780061540173,35.8,72825.48,0.0,0.85458,0.0001,14.48688]
[1780061543138,35.8,72833.52,0.0,0.85538,0.0001,14.43454]
[1780061544144,35.8,72844.19,0.0,0.85644,0.0001,14.36495]
[1780061545152,35.8,72836.68,0.0,0.85569,0.0001,14.41404]
[1780061547170,35.8,72838.78,0.0,0.8559,0.0001,14.40019]
[1780061549184,35.8,72846.79,0.0,0.8567,0.0001,14.34782]
[1780061551198,35.8,72842.27,0.0,0.85628,0.0001,14.37363]
[1780061553213,35.8,72837.22,0.0,0.85578,0.0001,14.40665]
[1780061555227,35.8,72835.8,0.0,0.85564,0.0001,14.41583]
[1780061558250,35.8,72841.9,0.0,0.85625,0.0001,14.37582]
[1780061560266,35.8,72856.98,0.0,0.85775,0.0001,14.27733]
[1780061561274,35.8,72855.22,0.0,0.85757,0.0001,14.28895]
[1780061566309,35.8,72853.76,0.0,0.85742,0.0001,14.29897]
[1780061567548,35.8,72853.76,0.0,0.85742,0.0001,14.29897]
[1780061567606,35.8,72853.76,0.0,0.85742,0.0001,14.29897]
[1780061567720,35.8,72853.76,0.0,0.85742,0.0001,14.29897]
[1780061568972,35.8,72853.37,0.0,0.85738,0.0001,14.30172]
[1780061569330,35.8,72853.66,0.0,0.8574,0.0001,14.29992]
[1780061571346,35.8,72849.19,0.0,0.85696,0.0001,14.32932]
[1780061572354,35.8,72829.31,0.0,0.85497,0.0001,14.45931]
[1780061574369,35.8,72843.38,0.0,0.85638,0.0001,14.36729]
[1780061575652,35.8,72847.57,0.0,0.8568,0.0001,14.33983]
[1780061577506,35.8,72847.22,0.0,0.85676,0.0001,14.34212]
[1780061577560,35.8,72847.22,0.0,0.85676,0.0001,14.34212]
[1780061577725,35.8,72847.22,0.0,0.85676,0.0001,14.34212]
[1780061580921,35.8,72850.61,0.0,0.8571,0.0001,14.32011]
[1780061580411,35.8,72855.53,0.0,0.85759,0.0001,14.28803]
[1780061580967,35.8,72855.53,0.0,0.85759,0.0001,14.28803]
[1780061582529,35.8,72853.88,0.0,0.85742,0.0001,14.29889]
[1780061587551,35.81,72854.43,0.0,0.85747,0.0001,14.29596]
[1780061587623,35.81,72847.51,0.0,0.85678,0.0001,14.34127]
[1780061589356,35.81,72844.95,0.0,0.85652,0.0001,14.35811]
[1780061589424,35.81,72844.95,0.0,0.85652,0.0001,14.35811]
[1780061589475,35.81,72844.95,0.0,0.85652,0.0001,14.35811]
[1780061592508,35.81,72850.85,0.0,0.85711,0.0001,14.31967]
[1780061594688,35.81,72849.22,0.0,0.85694,0.0001,14.33033]
[1780061594717,35.81,72849.22,0.0,0.85694,0.0001,14.33033]
[1780061594738,35.81,72849.22,0.0,0.85694,0.0001,14.33033]
[1780061595478,35.81,72848.24,0.0,0.85684,0.0001,14.33688]
[1780061595715,35.81,72848.24,0.0,0.85684,0.0001,14.33688]
[1780061598560,35.81,72829.22,0.0,0.85494,0.0001,14.46131]
[1780061599564,35.81,72821.11,0.0,0.85412,0.0001,14.51435]
[1780061600571,35.81,72819.0,0.0,0.85391,0.0001,14.52821]
[1780061602585,35.81,72816.11,0.0,0.85362,0.0001,14.54701]
[1780061607620,35.81,72813.23,0.0,0.85334,0.0001,14.56534]
[1780061611186,35.81,72813.98,0.0,0.85342,0.0001,14.56013]
[1780061611215,35.81,72813.98,0.0,0.85342,0.0001,14.56013]
[1780061612656,35.8,72802.31,0.0,0.85227,0.0001,14.63251]
[1780061613698,35.8,72802.31,0.0,0.85227,0.0001,14.63251]
[1780061613734,35.8,72809.33,0.0,0.85298,0.0001,14.5866]
[1780061614688,35.8,72817.93,0.0,0.85385,0.0001,14.53044]
[1780061615686,35.8,72839.59,0.0,0.85602,0.0001,14.38884]
[1780061616405,35.8,72839.59,0.0,0.85602,0.0001,14.38884]
[1780061616695,35.8,72847.13,0.0,0.85677,0.0001,14.33952]
[1780061618708,35.81,72857.94,0.0,0.85785,0.0001,14.26908]
[1780061620725,35.81,72861.54,0.0,0.8582,0.0001,14.24593]
[1780061621732,35.81,72856.14,0.0,0.85766,0.0001,14.28118]
[1780061623746,35.81,72846.35,0.0,0.85668,0.0001,14.34557]
[1780061624753,35.81,72838.14,0.0,0.85586,0.0001,14.39926]
[1780061625770,35.81,72827.7,0.0,0.85482,0.0001,14.4675]
[1780061626776,35.81,72822.87,0.0,0.85433,0.0001,14.49916]
[1780061628789,35.81,72828.25,0.0,0.85487,0.0001,14.4639]
[1780061630077,35.81,72828.43,0.0,0.85489,0.0001,14.4626]
[1780061630194,35.81,72828.43,0.0,0.85489,0.0001,14.4626]
[1780061630217,35.81,72828.43,0.0,0.85489,0.0001,14.4626]
[1780061633828,35.81,72835.56,0.0,0.85561,0.0001,14.41562]
[1780061634555,35.81,72835.56,0.0,0.85561,0.0001,14.41562]
[1780061634607,35.81,72835.56,0.0,0.85561,0.0001,14.41562]
[1780061634716,35.81,72835.56,0.0,0.85561,0.0001,14.41562]
[1780061636849,35.81,72860.57,0.0,0.8581,0.0001,14.2521]
[1780061637856,35.81,72873.84,0.0,0.85941,0.0001,14.16544]
[1780061638863,35.81,72876.26,0.0,0.85965,0.0001,14.14949]
[1780061641886,35.8,72868.68,0.0,0.85891,0.0001,14.19868]
[1780061645943,35.8,72858.62,0.0,0.85792,0.0001,14.26409]
[1780061646648,35.8,72858.62,0.0,0.85792,0.0001,14.26409]
[1780061646929,35.8,72856.68,0.0,0.85773,0.0001,14.27689]
[1780061647936,35.8,72846.4,0.0,0.8567,0.0001,14.34415]
[1780061648944,35.8,72839.89,0.0,0.85605,0.0001,14.38671]
[1780061649951,35.8,72834.78,0.0,0.85554,0.0001,14.42007]
[1780061650156,35.8,72834.78,0.0,0.85554,0.0001,14.42007]
[1780061650958,35.8,72832.69,0.0,0.85534,0.0001,14.43365]
[1780061651966,35.8,72832.69,0.0,0.85534,0.0001,14.43365]
[1780061652040,35.8,72830.99,0.0,0.85517,0.0001,14.44466]
[1780061653774,35.8,72828.48,0.0,0.85492,0.0001,14.46094]
[1780061653826,35.8,72828.48,0.0,0.85492,0.0001,14.46094]
[1780061653967,35.8,72828.48,0.0,0.85492,0.0001,14.46094]
[1780061658007,35.8,72833.13,0.0,0.85539,0.0001,14.42982]
[1780061658728,35.8,72833.13,0.0,0.85539,0.0001,14.42982]
[1780061658784,35.8,72833.13,0.0,0.85539,0.0001,14.42982]
[1780061658968,35.8,72833.13,0.0,0.85539,0.0001,14.42982]
[1780061663047,35.8,72828.08,0.0,0.8549,0.0001,14.46218]
[1780061666068,35.8,72822.38,0.0,0.85433,0.0001,14.49897]
[1780061666775,35.8,72822.38,0.0,0.85433,0.0001,14.49897]
[1780061666828,35.8,72822.38,0.0,0.85433,0.0001,14.49897]
[1780061666966,35.8,72822.38,0.0,0.85433,0.0001,14.49897]
[1780061669095,35.8,72840.85,0.0,0.85619,0.0001,14.37763]
[1780061669251,35.8,72840.85,0.0,0.85619,0.0001,14.37763]
[1780061669256,35.8,72840.85,0.0,0.85619,0.0001,14.37763]
[1780061669468,35.8,72840.85,0.0,0.85619,0.0001,14.37763]
[1780061670102,35.8,72844.48,0.0,0.85655,0.0001,14.35387]
[1780061672552,35.8,72845.37,0.0,0.85667,0.0001,14.34427]
[1780061673969,35.8,72844.98,0.0,0.85663,0.0001,14.34682]
[1780061674005,35.8,72838.59,0.0,0.856,0.0001,14.38852]
[1780061675137,35.8,72831.93,0.0,0.85533,0.0001,14.432]
[1780061678158,35.8,72829.17,0.0,0.85505,0.0001,14.45016]
[1780061679165,35.8,72836.99,0.0,0.85584,0.0001,14.39907]
[1780061681179,35.8,72838.63,0.0,0.856,0.0001,14.38822]
[1780061682192,35.8,72833.19,0.0,0.85546,0.0001,14.42372]
[1780061683194,35.8,72827.78,0.0,0.85492,0.0001,14.45897]
[1780061685208,35.8,72814.49,0.0,0.85358,0.0001,14.54576]
[1780061686215,35.8,72810.59,0.0,0.85319,0.0001,14.57122]
[1780061688237,35.8,72815.35,0.0,0.85367,0.0001,14.53993]
[1780061692269,35.8,72825.19,0.0,0.85466,0.0001,14.47541]
[1780061693275,35.8,72826.91,0.0,0.85484,0.0001,14.46399]
[1780061698071,35.79,72826.89,0.0,0.85485,0.0001,14.46364]
[1780061698125,35.79,72826.89,0.0,0.85485,0.0001,14.46364]
[1780061698215,35.79,72826.75,0.0,0.85483,0.0001,14.4644]
[1780061698310,35.79,72826.46,0.0,0.85481,0.0001,14.46614]
[1780061701332,35.79,72817.47,0.0,0.8539,0.0001,14.52489]
[1780061704370,35.79,72843.72,0.0,0.85654,0.0001,14.35322]
[1780061705377,35.79,72853.29,0.0,0.85748,0.0001,14.29092]
[1780061706392,35.79,72846.9,0.0,0.85685,0.0001,14.33276]
[1780061708135,35.79,72844.06,0.0,0.85656,0.0001,14.35135]
[1780061708334,35.79,72844.06,0.0,0.85656,0.0001,14.35135]
[1780061712426,35.79,72855.04,0.0,0.85765,0.0001,14.27968]
[1780061714441,35.8,72855.93,0.0,0.85774,0.0001,14.27412]
[1780061717462,35.8,72865.65,0.0,0.8587,0.0001,14.21059]
[1780061718469,35.79,72874.39,0.0,0.85956,0.0001,14.1533]
[1780061721939,35.79,72875.14,0.0,0.85964,0.0001,14.14808]
[1780061722005,35.79,72875.14,0.0,0.85964,0.0001,14.14808]
[1780061722216,35.79,72876.98,0.0,0.85983,0.0001,14.13577]
[1780061723504,35.79,72885.35,0.0,0.86065,0.0001,14.08104]
[1780061725518,35.79,72883.56,0.0,0.86048,0.0001,14.09262]
[1780061727532,35.79,72882.26,0.0,0.86035,0.0001,14.1009]
[1780061728539,35.79,72886.83,0.0,0.8608,0.0001,14.071]
[1780061733574,35.79,72885.45,0.0,0.8607,0.0001,14.07596]
[1780061738614,35.79,72901.08,0.0,0.86222,0.0001,13.97374]
[1780061740628,35.79,72903.36,0.0,0.86244,0.0001,13.95891]
[1780061742642,35.79,72908.85,0.0,0.86297,0.0001,13.92334]
[1780061747677,35.79,72907.6,0.0,0.86284,0.0001,13.93218]
[1780061750492,35.79,72909.52,0.0,0.86302,0.0001,13.91996]
[1780061750707,35.79,72914.11,0.0,0.86346,0.0001,13.89021]
[1780061751706,35.79,72927.69,0.0,0.86476,0.0001,13.80201]
[1780061752713,35.79,72933.85,0.0,0.86535,0.0001,13.7619]
[1780061753726,35.79,72944.82,0.0,0.8664,9e-05,13.69046]
[1780061755740,35.79,72948.96,0.0,0.86679,9e-05,13.66344]
[1780061760777,35.79,72950.98,0.0,0.86698,9e-05,13.65052]
[1780061763805,35.79,72975.18,0.0,0.86925,9e-05,13.49373]
[1780061764811,35.79,72984.93,0.0,0.87016,9e-05,13.4304]
[1780061765818,35.79,72982.71,0.0,0.86996,9e-05,13.44452]
[1780061767064,35.79,72982.71,0.0,0.86996,9e-05,13.44452]
[1780061767073,35.79,72980.32,0.0,0.86974,9e-05,13.45985]
[1780061767331,35.79,72980.32,0.0,0.86974,9e-05,13.45985]
[1780061767842,35.79,72984.9,0.0,0.87017,9e-05,13.43002]
[1780061769851,35.79,72992.94,0.0,0.87092,9e-05,13.37781]
[1780061771020,35.79,72992.94,0.0,0.87092,9e-05,13.37781]
[1780061771105,35.79,73003.35,0.0,0.87188,9e-05,13.31052]
[1780061771878,35.79,73010.14,0.0,0.8725,9e-05,13.26667]
[1780061773945,35.79,73024.35,0.0,0.8738,9e-05,13.17492]
[1780061774922,35.79,73036.61,0.0,0.87492,9e-05,13.09594]
[1780061775927,35.79,73030.26,0.0,0.87437,9e-05,13.13496]
[1780061776934,35.79,73025.16,0.0,0.8739,9e-05,13.16787]
[1780061780275,35.79,73029.95,0.0,0.87434,9e-05,13.13701]
[1780061780962,35.79,73038.41,0.0,0.87511,9e-05,13.08229]
[1780061781791,35.79,73038.41,0.0,0.87511,9e-05,13.08229]
[1780061781975,35.78,73027.62,0.0,0.87415,9e-05,13.15023]
[1780061782981,35.78,73019.36,0.0,0.8734,9e-05,13.20351]
[1780061783995,35.78,73009.84,0.0,0.87253,9e-05,13.26489]
[1780061785006,35.78,73022.78,0.0,0.87371,9e-05,13.18123]
[1780061786012,35.78,73026.76,0.0,0.87407,9e-05,13.15552]
[1780061788233,35.78,73024.13,0.0,0.87384,9e-05,13.17247]
[1780061788026,35.78,73017.57,0.0,0.87324,9e-05,13.21446]
[1780061791047,35.78,73022.76,0.0,0.87375,9e-05,13.177]
[1780061793439,35.78,73018.71,0.0,0.87338,9e-05,13.20262]
[1780061793662,35.78,73018.71,0.0,0.87338,9e-05,13.20262]
[1780061793719,35.78,73018.71,0.0,0.87338,9e-05,13.20262]
[1780061797092,35.78,73024.25,0.0,0.87389,9e-05,13.16655]
[1780061801120,35.78,73034.93,0.0,0.87487,9e-05,13.09728]
[1780061802127,35.78,73036.98,0.0,0.87505,9e-05,13.08415]
[1780061803134,35.78,73032.52,0.0,0.87465,9e-05,13.11296]
[1780061806155,35.78,73023.97,0.0,0.87387,9e-05,13.16814]
[1780061810183,35.78,73017.96,0.0,0.87333,9e-05,13.20669]
[1780061812199,35.78,73024.59,0.0,0.87393,9e-05,13.16373]
[1780061814216,35.78,73029.72,0.0,0.8744,9e-05,13.13061]
[1780061819251,35.78,73024.99,0.0,0.87397,9e-05,13.161]
[1780061821265,35.78,73030.69,0.0,0.87449,9e-05,13.12417]
[1780061822272,35.78,73035.63,0.0,0.87494,9e-05,13.09236]
[1780061823279,35.78,73043.13,0.0,0.87562,9e-05,13.04398]
[1780061825295,35.78,73042.23,0.0,0.87554,9e-05,13.04972]
[1780061829323,35.78,73037.66,0.0,0.87513,9e-05,13.07903]
[1780061831341,35.78,73032.87,0.0,0.87469,9e-05,13.10975]
[1780061834369,35.78,73022.41,0.0,0.87374,9e-05,13.17749]
[1780061835374,35.78,73016.43,0.0,0.87319,9e-05,13.21608]
[1780061837395,35.78,73008.65,0.0,0.87248,9e-05,13.26663]
[1780061840926,35.78,73007.93,0.0,0.87241,9e-05,13.27145]
[1780061840966,35.78,73007.93,0.0,0.87241,9e-05,13.27145]
[1780061840973,35.78,73007.93,0.0,0.87241,9e-05,13.27145]
[1780061841093,35.78,73009.17,0.0,0.87252,9e-05,13.26355]
[1780061841495,35.78,73009.17,0.0,0.87252,9e-05,13.26355]
[1780061841717,35.78,73009.17,0.0,0.87252,9e-05,13.26355]
[1780061841795,35.78,73009.14,0.0,0.87252,9e-05,13.2638]
[1780061847466,35.78,73010.41,0.0,0.87263,9e-05,13.25586]
[1780061848473,35.78,73021.2,0.0,0.87362,9e-05,13.18628]
[1780061850487,35.78,73040.82,0.0,0.8754,9e-05,13.05984]
[1780061852503,35.78,73047.93,0.0,0.87607,9e-05,13.01007]
[1780061854518,35.78,73052.66,0.0,0.87649,9e-05,12.97969]
[1780061859553,35.78,73067.03,0.0,0.87778,9e-05,12.88764]
[1780061860560,35.78,73068.34,0.0,0.8779,9e-05,12.87898]
[1780061861574,35.78,73076.41,0.0,0.87861,9e-05,12.82724]
[1780061862574,35.78,73086.74,0.0,0.87953,9e-05,12.76052]
[1780061863581,35.78,73087.19,0.0,0.87957,9e-05,12.75751]
[1780061868617,35.78,73094.71,0.0,0.88024,9e-05,12.70878]
[1780061870631,35.78,73099.16,0.0,0.88063,9e-05,12.68046]
[1780061873652,35.78,73113.31,0.0,0.88187,9e-05,12.59019]
[1780061874662,35.78,73127.26,0.0,0.88307,9e-05,12.50132]
[1780061875670,35.78,73132.78,0.0,0.88356,9e-05,12.46563]
[1780061878696,35.78,73150.55,0.0,0.88508,9e-05,12.35257]
[1780061879702,35.78,73153.14,0.0,0.8853,9e-05,12.33614]
[1780061880871,35.78,73170.46,0.0,0.88677,8e-05,12.22647]
[1780061882482,35.78,73170.46,0.0,0.88677,8e-05,12.22647]
[1780061881753,35.78,73187.82,0.0,0.88822,8e-05,12.11687]
[1780061882762,35.78,73167.36,0.0,0.8865,8e-05,12.24626]
[1780061883769,35.78,73158.59,0.0,0.88571,8e-05,12.30538]
[1780061884592,35.78,73158.59,0.0,0.88571,8e-05,12.30538]
[1780061884866,35.78,73158.59,0.0,0.88571,8e-05,12.30538]
[1780061885139,35.78,73158.59,0.0,0.88571,8e-05,12.30538]
[1780061885599,35.78,73157.03,0.0,0.88558,8e-05,12.31559]
[1780061885783,35.78,73152.52,0.0,0.88519,9e-05,12.34421]
[1780061886791,35.78,73157.3,0.0,0.8856,8e-05,12.31392]
[1780061887801,35.78,73145.73,0.0,0.88461,9e-05,12.38732]
[1780061888812,35.78,73140.32,0.0,0.88415,9e-05,12.42161]
[1780061889817,35.78,73128.29,0.0,0.88312,9e-05,12.49824]
[1780061890824,35.79,73122.82,0.0,0.88264,9e-05,12.53311]
[1780061891831,35.79,73117.64,0.0,0.8822,9e-05,12.5661]
[1780061895859,35.78,73113.53,0.0,0.88184,9e-05,12.592]
[1780061900901,35.78,73114.65,0.0,0.88195,9e-05,12.5844]
[1780061902915,35.78,73109.92,0.0,0.88153,9e-05,12.61493]
[1780061903922,35.78,73102.75,0.0,0.8809,9e-05,12.66085]
[1780061905938,35.78,73108.69,0.0,0.88142,9e-05,12.62313]
[1780061907953,35.79,73113.79,0.0,0.88186,9e-05,12.59092]
[1780061909967,35.79,73122.6,0.0,0.88262,9e-05,12.53521]
[1780061910974,35.79,73135.46,0.0,0.88372,9e-05,12.45339]
[1780061911981,35.79,73134.32,0.0,0.88365,9e-05,12.45701]
[1780061917016,35.79,73139.12,0.0,0.88406,9e-05,12.42693]
[1780061922053,35.79,73117.35,0.0,0.88217,9e-05,12.56611]
[1780061923060,35.79,73114.09,0.0,0.88189,9e-05,12.58709]
[1780061927089,35.79,73109.41,0.0,0.88147,9e-05,12.61763]
[1780061931109,35.79,73111.05,0.0,0.88161,9e-05,12.60762]
[1780061931161,35.79,73111.05,0.0,0.88161,9e-05,12.60762]
[1780061931218,35.79,73111.05,0.0,0.88161,9e-05,12.60762]
[1780061931263,35.79,73111.06,0.0,0.88161,9e-05,12.60772]
[1780061931792,35.79,73111.06,0.0,0.88161,9e-05,12.60772]
[1780061931842,35.79,73111.06,0.0,0.88161,9e-05,12.60772]
[1780061931965,35.79,73111.06,0.0,0.88161,9e-05,12.60772]
[1780061937159,35.79,73109.96,0.0,0.8815,9e-05,12.61571]
[1780061940181,35.8,73124.08,0.0,0.88272,9e-05,12.52619]
[1780061941187,35.8,73121.56,0.0,0.8825,9e-05,12.54224]
[1780061946222,35.79,73110.6,0.0,0.88155,9e-05,12.61187]
[1780061948236,35.79,73093.92,0.0,0.8801,9e-05,12.71808]
[1780061949243,35.79,73088.52,0.0,0.87962,9e-05,12.75261]
[1780061954283,35.79,73082.16,0.0,0.87906,9e-05,12.79303]
[1780061959227,35.79,73081.67,0.0,0.87903,9e-05,12.79571]
[1780061959278,35.79,73081.67,0.0,0.87903,9e-05,12.79571]
[1780061959468,35.79,73081.67,0.0,0.87903,9e-05,12.79571]
[1780061959318,35.79,73081.83,0.0,0.87904,9e-05,12.79458]
[1780061960079,35.79,73081.83,0.0,0.87904,9e-05,12.79458]
[1780061960132,35.79,73081.83,0.0,0.87904,9e-05,12.79458]
[1780061960216,35.79,73081.83,0.0,0.87904,9e-05,12.79458]
[1780061963346,35.79,73088.11,0.0,0.8796,9e-05,12.75396]
[1780061968381,35.79,73085.47,0.0,0.87937,9e-05,12.7706]
[1780061969103,35.79,73085.47,0.0,0.87937,9e-05,12.7706]
[1780061969156,35.79,73085.47,0.0,0.87937,9e-05,12.7706]
[1780061969218,35.79,73085.47,0.0,0.87937,9e-05,12.7706]
[1780061969337,35.79,73085.47,0.0,0.87937,9e-05,12.7706]
[1780061969477,35.79,73085.47,0.0,0.87937,9e-05,12.7706]
[1780061969546,35.79,73089.21,0.0,0.8797,9e-05,12.7466]
[1780061971403,35.79,73094.85,0.0,0.88023,9e-05,12.70675]
[1780061972135,35.79,73094.85,0.0,0.88023,9e-05,12.70675]
[1780061972185,35.79,73094.85,0.0,0.88023,9e-05,12.70675]
[1780061972220,35.79,73094.85,0.0,0.88023,9e-05,12.70675]
[1780061975130,35.79,73093.72,0.0,0.88013,9e-05,12.71404]
[1780061975178,35.79,73093.72,0.0,0.88013,9e-05,12.71404]
[1780061975220,35.79,73093.72,0.0,0.88013,9e-05,12.71404]
[1780061975431,35.79,73093.58,0.0,0.88012,9e-05,12.71494]
[1780061977445,35.79,73088.48,0.0,0.87967,9e-05,12.74757]
[1780061979459,35.79,73092.24,0.0,0.88,9e-05,12.72342]
[1780061981473,35.79,73100.84,0.0,0.88075,9e-05,12.66851]
[1780061982480,35.79,73108.27,0.0,0.8814,9e-05,12.62117]
[1780061983493,35.79,73112.89,0.0,0.8818,9e-05,12.59156]
[1780061986584,35.79,73113.46,0.0,0.88186,9e-05,12.58774]
[1780061986634,35.79,73112.74,0.0,0.8818,9e-05,12.59224]
[1780061986718,35.79,73112.74,0.0,0.8818,9e-05,12.59224]
[1780061987521,35.79,73110.86,0.0,0.88163,9e-05,12.60413]
[1780061990542,35.79,73102.67,0.0,0.88092,9e-05,12.65606]
[1780061993563,35.79,73099.12,0.0,0.88062,9e-05,12.67821]
[1780061994455,35.79,73099.12,0.0,0.88062,9e-05,12.67821]
[1780061994473,35.79,73099.12,0.0,0.88062,9e-05,12.67821]
[1780061994570,35.79,73098.58,0.0,0.88058,9e-05,12.68145]
[1780061995488,35.79,73098.58,0.0,0.88058,9e-05,12.68145]
[1780061996585,35.79,73108.92,0.0,0.88148,9e-05,12.615]
[1780061998475,35.79,73112.59,0.0,0.88181,9e-05,12.59139]
[1780061998600,35.79,73111.56,0.0,0.88172,9e-05,12.59783]
[1780062002628,35.79,73104.06,0.0,0.88107,9e-05,12.64531]
[1780062003634,35.78,73098.7,0.0,0.8806,9e-05,12.67941]
[1780062005651,35.78,73079.17,0.0,0.87889,9e-05,12.80395]
[1780062007665,35.78,73078.05,0.0,0.87879,9e-05,12.81106]
[1780062011280,35.78,73076.45,0.0,0.87865,9e-05,12.82105]
[1780062011332,35.78,73076.45,0.0,0.87865,9e-05,12.82105]
[1780062011469,35.78,73076.45,0.0,0.87865,9e-05,12.82105]
[1780062011496,35.78,73076.47,0.0,0.87866,9e-05,12.82066]
[1780062012097,35.78,73076.47,0.0,0.87866,9e-05,12.82066]
[1780062012221,35.78,73076.47,0.0,0.87866,9e-05,12.82066]
[1780062015486,35.78,73077.74,0.0,0.87877,9e-05,12.81227]
[1780062015567,35.78,73047.01,0.0,0.87603,9e-05,13.00929]
[1780062015693,35.78,73047.01,0.0,0.87603,9e-05,13.00929]
[1780062015727,35.78,73030.1,0.0,0.87451,9e-05,13.11813]
[1780062017132,35.78,73030.1,0.0,0.87451,9e-05,13.11813]
[1780062017344,35.78,73030.1,0.0,0.87451,9e-05,13.11813]
[1780062017437,35.78,73024.14,0.0,0.87397,9e-05,13.15612]
[1780062017953,35.78,73024.14,0.0,0.87397,9e-05,13.15612]
[1780062017983,35.78,73022.82,0.0,0.87385,9e-05,13.1643]
[1780062018863,35.78,73022.82,0.0,0.87385,9e-05,13.1643]
[1780062018908,35.78,73020.28,0.0,0.87362,9e-05,13.18058]
[1780062020765,35.78,73015.68,0.0,0.87321,9e-05,13.20997]
[1780062024793,35.78,73010.81,0.0,0.87277,9e-05,13.24043]
[1780062027814,35.77,73005.65,0.0,0.87232,9e-05,13.2724]
[1780062028821,35.77,73011.74,0.0,0.87288,9e-05,13.23307]
[1780062029828,35.77,73027.78,0.0,0.87436,9e-05,13.12864]
[1780062030835,35.77,73030.84,0.0,0.87464,9e-05,13.10862]
[1780062034866,35.77,73039.7,0.0,0.87548,9e-05,13.04678]
[1780062036880,35.77,73048.08,0.0,0.87626,9e-05,12.99099]
[1780062038276,35.76,73052.09,0.0,0.87663,9e-05,12.96486]
[1780062041915,35.76,73060.04,0.0,0.87735,9e-05,12.91265]
[1780062046950,35.76,73060.33,0.0,0.87739,9e-05,12.90978]
[1780062049522,35.76,73063.38,0.0,0.87767,9e-05,12.89]
[1780062049578,35.76,73063.38,0.0,0.87767,9e-05,12.89]
[1780062049608,35.76,73063.38,0.0,0.87767,9e-05,12.89]
[1780062049663,35.76,73063.38,0.0,0.87767,9e-05,12.89]
[1780062049624,35.76,73063.36,0.0,0.87767,9e-05,12.88996]
[1780062049971,35.76,73057.5,0.0,0.87715,9e-05,12.92743]
[1780062054002,35.76,73030.94,0.0,0.87477,9e-05,13.09765]
[1780062055015,35.76,73011.72,0.0,0.87301,9e-05,13.22166]
[1780062056028,35.76,73015.89,0.0,0.8734,9e-05,13.19453]
[1780062057023,35.76,73017.33,0.0,0.87353,9e-05,13.18506]
[1780062058030,35.76,73021.31,0.0,0.8739,9e-05,13.15931]
[1780062063066,35.76,73027.82,0.0,0.87449,9e-05,13.11698]
[1780062067364,35.75,73026.53,0.0,0.87438,9e-05,13.12462]
[1780062067423,35.75,73026.53,0.0,0.87438,9e-05,13.12462]
[1780062067470,35.75,73026.53,0.0,0.87438,9e-05,13.12462]
[1780062067571,35.75,73026.15,0.0,0.87435,9e-05,13.12684]
[1780062068230,35.75,73026.15,0.0,0.87435,9e-05,13.12684]
[1780062068497,35.75,73026.15,0.0,0.87435,9e-05,13.12684]
[1780062068551,35.75,73026.15,0.0,0.87435,9e-05,13.12684]
[1780062068719,35.75,73026.98,0.0,0.87443,9e-05,13.12125]
[1780062069108,35.75,73031.09,0.0,0.87481,9e-05,13.09453]
[1780062074143,35.75,73032.25,0.0,0.87493,9e-05,13.08618]
[1780062079179,35.75,73032.33,0.0,0.87494,9e-05,13.08486]
[1780062079752,35.75,73032.33,0.0,0.87494,9e-05,13.08486]
[1780062079857,35.75,73032.33,0.0,0.87494,9e-05,13.08486]
[1780062079968,35.75,73032.33,0.0,0.87494,9e-05,13.08486]
[1780062080185,35.75,73030.82,0.0,0.87481,9e-05,13.09444]
[1780062081223,35.75,73030.82,0.0,0.87481,9e-05,13.09444]
[1780062081274,35.75,73030.82,0.0,0.87481,9e-05,13.09444]
[1780062081475,35.75,73030.82,0.0,0.87481,9e-05,13.09444]
[1780062087793,35.75,73027.14,0.0,0.87447,9e-05,13.11816]
[1780062087905,35.75,73027.14,0.0,0.87447,9e-05,13.11816]
[1780062087972,35.75,73027.14,0.0,0.87447,9e-05,13.11816]
[1780062088242,35.75,73026.06,0.0,0.87438,9e-05,13.12516]
[1780062090085,35.75,73029.01,0.0,0.87464,9e-05,13.10616]
[1780062090137,35.75,73029.01,0.0,0.87464,9e-05,13.10616]
[1780062090224,35.75,73029.01,0.0,0.87464,9e-05,13.10616]
[1780062093386,35.75,73031.96,0.0,0.87494,9e-05,13.08356]
[1780062093466,35.75,73031.96,0.0,0.87494,9e-05,13.08356]
[1780062093609,35.75,73031.96,0.0,0.87494,9e-05,13.08356]
[1780062093710,35.75,73031.17,0.0,0.87487,9e-05,13.08874]
[1780062094284,35.75,73015.0,0.0,0.87339,9e-05,13.19314]
[1780062095291,35.75,73003.93,0.0,0.87238,9e-05,13.2646]
[1780062096298,35.75,73005.04,0.0,0.87248,9e-05,13.25727]
[1780062096983,35.75,73005.04,0.0,0.87248,9e-05,13.25727]
[1780062097305,35.75,73005.55,0.0,0.87253,9e-05,13.25406]
[1780062100720,35.75,73005.78,0.0,0.87255,9e-05,13.25278]
[1780062100772,35.75,73005.72,0.0,0.87254,9e-05,13.25326]
[1780062100979,35.75,73005.72,0.0,0.87254,9e-05,13.25326]
[1780062102137,35.75,73008.44,0.0,0.87279,9e-05,13.23578]
[1780062102188,35.75,73008.44,0.0,0.87279,9e-05,13.23578]
[1780062102219,35.75,73008.44,0.0,0.87279,9e-05,13.23578]
[1780062102340,35.75,73009.53,0.0,0.87289,9e-05,13.22885]
[1780062103347,35.75,73014.08,0.0,0.8733,9e-05,13.19936]
[1780062106021,35.75,73015.34,0.0,0.87342,9e-05,13.19085]
[1780062106103,35.75,73015.34,0.0,0.87342,9e-05,13.19085]
[1780062106216,35.75,73015.34,0.0,0.87342,9e-05,13.19085]
[1780062106854,35.75,73017.21,0.0,0.8736,9e-05,13.17875]
[1780062106973,35.75,73017.21,0.0,0.8736,9e-05,13.17875]
[1780062107228,35.75,73017.21,0.0,0.8736,9e-05,13.17875]
[1780062107375,35.75,73019.62,0.0,0.87382,9e-05,13.1629]
[1780062110396,35.75,73025.7,0.0,0.87438,9e-05,13.1229]
[1780062110980,35.75,73025.7,0.0,0.87438,9e-05,13.1229]
[1780062111403,35.75,73026.15,0.0,0.87443,9e-05,13.11979]
[1780062112314,35.75,73026.15,0.0,0.87443,9e-05,13.11979]
[1780062112356,35.75,73026.15,0.0,0.87443,9e-05,13.11979]
[1780062112469,35.75,73026.15,0.0,0.87443,9e-05,13.11979]
[1780062114436,35.75,73022.24,0.0,0.87408,9e-05,13.14441]
[1780062115577,35.75,73022.24,0.0,0.87408,9e-05,13.14441]
[1780062115720,35.75,73022.24,0.0,0.87408,9e-05,13.14441]
[1780062115678,35.75,73012.34,0.0,0.87318,9e-05,13.20836]
[1780062116449,35.75,73010.26,0.0,0.87299,9e-05,13.22174]
[1780062116789,35.75,73010.26,0.0,0.87299,9e-05,13.22174]
[1780062116841,35.75,73010.26,0.0,0.87299,9e-05,13.22174]
[1780062116972,35.75,73010.26,0.0,0.87299,9e-05,13.22174]
[1780062118971,35.75,73008.04,0.0,0.87278,9e-05,13.23617]
[1780062119470,35.75,73009.04,0.0,0.87287,9e-05,13.22986]
[1780062121698,35.75,73011.1,0.0,0.87306,9e-05,13.21671]
[1780062121721,35.75,73011.1,0.0,0.87306,9e-05,13.21671]
[1780062122035,35.75,73010.91,0.0,0.87304,9e-05,13.21813]
[1780062123301,35.75,73010.95,0.0,0.87304,9e-05,13.21805]
[1780062123353,35.75,73010.95,0.0,0.87304,9e-05,13.21805]
[1780062123467,35.75,73010.95,0.0,0.87304,9e-05,13.21805]
[1780062123498,35.75,73011.35,0.0,0.87307,9e-05,13.21565]
[1780062124970,35.75,73010.14,0.0,0.87296,9e-05,13.22365]
[1780062130548,35.75,73007.87,0.0,0.87274,9e-05,13.23926]
[1780062132570,35.75,73024.27,0.0,0.87424,9e-05,13.13319]
[1780062133577,35.75,73026.67,0.0,0.87446,9e-05,13.11777]
[1780062134289,35.75,73026.67,0.0,0.87446,9e-05,13.11777]
[1780062134341,35.75,73026.67,0.0,0.87446,9e-05,13.11777]
[1780062134467,35.75,73026.67,0.0,0.87446,9e-05,13.11777]
[1780062134584,35.75,73027.32,0.0,0.87451,9e-05,13.11365]
[1780062134970,35.75,73027.32,0.0,0.87451,9e-05,13.11365]
[1780062138617,35.75,73037.83,0.0,0.87546,9e-05,13.04624]
[1780062139625,35.75,73044.59,0.0,0.87607,9e-05,13.00262]
[1780062141639,35.75,73050.82,0.0,0.87663,9e-05,12.9625]
[1780062146677,35.75,73051.73,0.0,0.87671,9e-05,12.95683]
[1780062147683,35.75,73054.97,0.0,0.877,9e-05,12.93604]
[1780062149698,35.75,73065.39,0.0,0.87793,9e-05,12.86926]
[1780062150706,35.75,73070.48,0.0,0.87839,9e-05,12.83649]
[1780062152073,35.75,73070.22,0.0,0.87839,9e-05,12.83436]
[1780062152224,35.75,73070.22,0.0,0.87839,9e-05,12.83436]
[1780062152562,35.75,73070.22,0.0,0.87839,9e-05,12.83436]
[1780062152728,35.75,73069.61,0.0,0.87834,9e-05,12.83822]
[1780062154742,35.75,73066.64,0.0,0.87808,9e-05,12.85717]
[1780062155918,35.75,73065.73,0.0,0.878,9e-05,12.86291]
[1780062155965,35.75,73065.73,0.0,0.878,9e-05,12.86291]
[1780062156137,35.75,73065.73,0.0,0.878,9e-05,12.86291]
[1780062156764,35.75,73062.49,0.0,0.87771,9e-05,12.88362]
[1780062157765,35.75,73044.73,0.0,0.87612,9e-05,12.99766]
[1780062158778,35.75,73040.76,0.0,0.87576,9e-05,13.02317]
[1780062158824,35.75,73040.76,0.0,0.87576,9e-05,13.02317]
[1780062160809,35.75,73037.15,0.0,0.87544,9e-05,13.04627]
[1780062160997,35.75,73037.15,0.0,0.87544,9e-05,13.04627]
[1780062161177,35.75,73037.15,0.0,0.87544,9e-05,13.04627]
[1780062161306,35.75,73037.15,0.0,0.87544,9e-05,13.04627]
[1780062161801,35.75,73036.85,0.0,0.87541,9e-05,13.04811]
[1780062163657,35.75,73036.85,0.0,0.87541,9e-05,13.048]
[1780062163708,35.75,73036.85,0.0,0.87541,9e-05,13.048]
[1780062163724,35.75,73036.85,0.0,0.87541,9e-05,13.048]
[1780062166836,35.75,73047.68,0.0,0.8764,9e-05,12.97791]
[1780062168850,35.75,73048.93,0.0,0.87651,9e-05,12.96977]
[1780062171554,35.75,73047.53,0.0,0.87638,9e-05,12.97878]
[1780062171717,35.75,73047.53,0.0,0.87638,9e-05,12.97878]
[1780062171808,35.75,73047.53,0.0,0.87638,9e-05,12.97878]
[1780062171981,35.75,73046.48,0.0,0.87629,9e-05,12.98554]
[1780062172219,35.75,73046.48,0.0,0.87629,9e-05,12.98554]
[1780062176906,35.75,73053.76,0.0,0.87694,9e-05,12.93858]
[1780062179029,35.75,73053.98,0.0,0.87696,9e-05,12.93715]
[1780062179079,35.75,73053.98,0.0,0.87696,9e-05,12.93715]
[1780062179216,35.75,73053.98,0.0,0.87696,9e-05,12.93715]
[1780062179927,35.75,73048.69,0.0,0.87649,9e-05,12.97126]
[1780062180934,35.75,73045.55,0.0,0.87621,9e-05,12.9915]
[1780062181943,35.75,73049.15,0.0,0.87653,9e-05,12.96833]
[1780062182985,35.75,73049.15,0.0,0.87653,9e-05,12.96833]
[1780062183028,35.75,73049.15,0.0,0.87653,9e-05,12.96833]
[1780062183215,35.75,73049.15,0.0,0.87653,9e-05,12.96833]
[1780062183316,35.75,73057.3,0.0,0.87726,9e-05,12.91591]
[1780062184967,35.75,73069.03,0.0,0.87831,9e-05,12.8404]
[1780062185976,35.75,73094.35,0.0,0.88055,9e-05,12.67802]
[1780062186981,35.75,73108.15,0.0,0.88175,9e-05,12.58977]
[1780062188685,35.75,73107.47,0.0,0.8817,9e-05,12.59399]
[1780062188995,35.75,73104.63,0.0,0.88145,9e-05,12.61212]
[1780062191011,35.75,73102.16,0.0,0.88123,9e-05,12.62786]
[1780062192018,35.75,73106.14,0.0,0.88158,9e-05,12.60233]
[1780062194040,35.75,73109.74,0.0,0.8819,9e-05,12.57932]
[1780062195058,35.75,73112.65,0.0,0.88215,9e-05,12.56075]
[1780062196989,35.75,73110.4,0.0,0.88195,9e-05,12.57517]
[1780062197073,35.75,73111.85,0.0,0.88208,9e-05,12.56593]
[1780062198080,35.75,73121.59,0.0,0.88292,9e-05,12.50383]
[1780062199089,35.75,73129.37,0.0,0.88359,9e-05,12.45432]
[1780062200095,35.75,73140.11,0.0,0.88452,9e-05,12.38613]
[1780062202120,35.75,73139.11,0.0,0.88443,9e-05,12.39241]
[1780062207155,35.75,73138.4,0.0,0.88437,9e-05,12.3969]
[1780062208162,35.75,73129.14,0.0,0.88357,9e-05,12.45578]
[1780062209169,35.75,73125.98,0.0,0.8833,9e-05,12.4758]
[1780062210578,35.75,73133.75,0.0,0.88397,9e-05,12.42622]
[1780062211183,35.75,73138.64,0.0,0.88442,9e-05,12.39133]
[1780062213531,35.75,73133.92,0.0,0.88402,9e-05,12.42132]
[1780062218232,35.75,73138.16,0.0,0.88438,9e-05,12.3943]
[1780062219239,35.75,73141.38,0.0,0.88466,9e-05,12.37382]
[1780062219935,35.75,73141.38,0.0,0.88466,9e-05,12.37382]
[1780062219966,35.75,73141.38,0.0,0.88466,9e-05,12.37382]
[1780062220640,35.75,73141.38,0.0,0.88466,9e-05,12.37382]
[1780062221239,35.75,73142.39,0.0,0.88475,9e-05,12.36743]
[1780062222260,35.75,73147.46,0.0,0.88518,9e-05,12.33529]
[1780062225853,35.75,73145.74,0.0,0.88503,9e-05,12.34637]
[1780062225966,35.75,73144.14,0.0,0.88489,9e-05,12.3566]
[1780062225994,35.75,73144.14,0.0,0.88489,9e-05,12.3566]
[1780062226334,35.75,73144.14,0.0,0.88489,9e-05,12.3566]
[1780062226467,35.75,73144.14,0.0,0.88489,9e-05,12.3566]
[1780062229760,35.75,73142.61,0.0,0.88476,9e-05,12.36644]
[1780062229835,35.75,73142.61,0.0,0.88476,9e-05,12.36644]
[1780062229968,35.75,73142.72,0.0,0.88477,9e-05,12.36577]
[1780062230316,35.75,73133.87,0.0,0.88401,9e-05,12.42233]
[1780062231323,35.75,73132.33,0.0,0.88387,9e-05,12.43234]
[1780062232330,35.75,73129.56,0.0,0.88363,9e-05,12.45018]
[1780062233337,35.75,73120.27,0.0,0.88282,9e-05,12.50952]
[1780062234344,35.75,73114.93,0.0,0.88236,9e-05,12.54366]
[1780062236358,35.75,73112.22,0.0,0.88212,9e-05,12.56104]
[1780062238441,35.75,73111.73,0.0,0.88208,9e-05,12.56419]
[1780062238465,35.75,73111.73,0.0,0.88208,9e-05,12.56419]
[1780062238497,35.75,73109.04,0.0,0.88185,9e-05,12.58137]
[1780062239379,35.75,73105.96,0.0,0.88158,9e-05,12.60103]
[1780062241393,35.75,73103.0,0.0,0.88132,9e-05,12.61985]
[1780062246428,35.75,73107.09,0.0,0.88168,9e-05,12.59341]
[1780062248852,35.75,73109.39,0.0,0.88188,9e-05,12.57871]
[1780062248904,35.75,73109.39,0.0,0.88188,9e-05,12.57871]
[1780062248970,35.75,73110.36,0.0,0.88197,9e-05,12.57252]
[1780062252470,35.75,73113.77,0.0,0.88226,9e-05,12.55082]
[1780062253969,35.75,73114.97,0.0,0.88237,9e-05,12.54321]
[1780062254314,35.75,73114.97,0.0,0.88237,9e-05,12.54321]
[1780062254484,35.75,73110.72,0.0,0.882,9e-05,12.57038]
[1780062255491,35.75,73107.54,0.0,0.88172,9e-05,12.5907]
[1780062256967,35.75,73108.37,0.0,0.88179,9e-05,12.58538]
[1780062261943,35.75,73109.77,0.0,0.88191,9e-05,12.57648]
[1780062261967,35.75,73109.77,0.0,0.88191,9e-05,12.57648]
[1780062262469,35.75,73109.77,0.0,0.88191,9e-05,12.57648]
[1780062262540,35.75,73112.27,0.0,0.88213,9e-05,12.56054]
[1780062263547,35.75,73115.86,0.0,0.88244,9e-05,12.53767]
[1780062264971,35.75,73114.89,0.0,0.88236,9e-05,12.54392]
[1780062268279,35.75,73114.65,0.0,0.88233,9e-05,12.54559]
[1780062268540,35.75,73114.65,0.0,0.88233,9e-05,12.54559]
[1780062268969,35.75,73112.85,0.0,0.88218,9e-05,12.55712]
[1780062274634,35.75,73111.82,0.0,0.88212,9e-05,12.56008]
[1780062275230,35.75,73111.82,0.0,0.88212,9e-05,12.56008]
[1780062275588,35.75,73111.82,0.0,0.88212,9e-05,12.56008]
[1780062275881,35.75,73111.82,0.0,0.88212,9e-05,12.56008]
[1780062275659,35.75,73118.47,0.0,0.88269,9e-05,12.5177]
[1780062276664,35.75,73125.52,0.0,0.8833,9e-05,12.47287]
[1780062277671,35.75,73128.22,0.0,0.88353,9e-05,12.45584]
[1780062279685,35.75,73135.49,0.0,0.88415,9e-05,12.40966]
[1780062282706,35.75,73138.91,0.0,0.88445,9e-05,12.38785]
[1780062284720,35.75,73147.94,0.0,0.88522,9e-05,12.33051]
[1780062285728,35.75,73148.75,0.0,0.88529,9e-05,12.32546]
[1780062290762,35.75,73146.98,0.0,0.88513,9e-05,12.33711]
[1780062291240,35.75,73146.98,0.0,0.88513,9e-05,12.33711]
[1780062291769,35.75,73144.04,0.0,0.88488,9e-05,12.35584]
[1780062292776,35.75,73139.83,0.0,0.88452,9e-05,12.38262]
[1780062293787,35.75,73146.78,0.0,0.88511,9e-05,12.33849]
[1780062294791,35.75,73149.35,0.0,0.88533,9e-05,12.32225]
[1780062296805,35.75,73152.69,0.0,0.88561,9e-05,12.30128]
[1780062298821,35.75,73157.21,0.0,0.88599,8e-05,12.27289]
[1780062299827,35.75,73162.34,0.0,0.88643,8e-05,12.24056]
[1780062304864,35.76,73159.44,0.0,0.88617,8e-05,12.25998]
[1780062305871,35.76,73144.36,0.0,0.88488,9e-05,12.35579]
[1780062306890,35.76,73135.07,0.0,0.88409,9e-05,12.41486]
[1780062307885,35.76,73139.02,0.0,0.88442,9e-05,12.38971]
[1780062309899,35.76,73142.76,0.0,0.88474,9e-05,12.36596]
[1780062310906,35.76,73150.36,0.0,0.88539,9e-05,12.31775]
[1780062312920,35.76,73144.32,0.0,0.88488,9e-05,12.35628]
[1780062314936,35.76,73150.67,0.0,0.88542,9e-05,12.31605]
[1780062315942,35.76,73159.47,0.0,0.88616,8e-05,12.26038]
[1780062316949,35.76,73159.89,0.0,0.88619,8e-05,12.2579]
[1780062317956,35.76,73154.37,0.0,0.88572,8e-05,12.29307]
[1780062318964,35.76,73137.12,0.0,0.88425,9e-05,12.40269]
[1780062319972,35.76,73134.83,0.0,0.88405,9e-05,12.41722]
[1780062321986,35.76,73137.44,0.0,0.88428,9e-05,12.40056]
[1780062324000,35.76,73148.31,0.0,0.88521,9e-05,12.33148]
[1780062325009,35.76,73152.13,0.0,0.88553,9e-05,12.30733]
[1780062329035,35.76,73157.85,0.0,0.88601,8e-05,12.27158]
[1780062330042,35.76,73153.69,0.0,0.88566,8e-05,12.29811]
[1780062332067,35.76,73136.84,0.0,0.88424,9e-05,12.40158]
[1780062333068,35.76,73127.65,0.0,0.88345,9e-05,12.46014]
[1780062334077,35.76,73129.76,0.0,0.88363,9e-05,12.44669]
[1780062335084,35.76,73140.86,0.0,0.88459,9e-05,12.37602]
[1780062336194,35.76,73147.06,0.0,0.88512,9e-05,12.33657]
[1780062337098,35.76,73146.96,0.0,0.88511,9e-05,12.33727]
[1780062342134,35.76,73145.54,0.0,0.88499,9e-05,12.34654]
[1780062344148,35.76,73143.08,0.0,0.88477,9e-05,12.36223]
[1780062348176,35.76,73137.72,0.0,0.88431,9e-05,12.39632]
[1780062353211,35.76,73137.57,0.0,0.8843,9e-05,12.39706]
[1780062356233,35.76,73133.41,0.0,0.88395,9e-05,12.42343]
[1780062361267,35.76,73142.17,0.0,0.8847,9e-05,12.36749]
[1780062362274,35.76,73148.61,0.0,0.88525,9e-05,12.32658]
[1780062363281,35.76,73157.97,0.0,0.88605,8e-05,12.26727]
[1780062364289,35.76,73179.19,0.0,0.88784,8e-05,12.13316]
[1780062365330,35.76,73171.91,0.0,0.88723,8e-05,12.17902]
[1780062366336,35.76,73166.52,0.0,0.88677,8e-05,12.21317]
[1780062367343,35.76,73169.26,0.0,0.887,8e-05,12.19583]
[1780062371372,35.76,73157.0,0.0,0.88597,8e-05,12.27325]
[1780062372379,35.76,73153.95,0.0,0.88571,8e-05,12.29252]
[1780062373386,35.76,73154.47,0.0,0.88576,8e-05,12.28907]
[1780062376407,35.76,73158.54,0.0,0.88611,8e-05,12.26263]
[1780062377479,35.76,73158.54,0.0,0.88611,8e-05,12.26263]
[1780062381445,35.76,73153.52,0.0,0.88569,8e-05,12.29386]
[1780062386480,35.75,73146.23,0.0,0.88508,9e-05,12.3396]
[1780062387488,35.75,73142.05,0.0,0.88472,9e-05,12.36622]
[1780062388496,35.75,73138.35,0.0,0.8844,9e-05,12.38976]
[1780062389502,35.75,73129.65,0.0,0.88365,9e-05,12.44509]
[1780062390509,35.75,73133.37,0.0,0.88398,9e-05,12.42134]
[1780062395544,35.75,73131.37,0.0,0.88384,9e-05,12.43009]
[1780062400580,35.75,73130.71,0.0,0.88378,9e-05,12.43396]
[1780062405615,35.75,73132.86,0.0,0.88397,9e-05,12.41991]
[1780062407629,35.75,73135.93,0.0,0.88424,9e-05,12.40028]
[1780062409643,35.75,73140.79,0.0,0.88466,9e-05,12.36932]
[1780062413671,35.75,73138.36,0.0,0.88445,9e-05,12.38482]
[1780062418706,35.75,73136.94,0.0,0.88433,9e-05,12.3938]
[1780062419713,35.75,73134.06,0.0,0.88408,9e-05,12.4121]
[1780062424748,35.75,73133.23,0.0,0.88401,9e-05,12.41715]
[1780062425755,35.75,73137.64,0.0,0.88439,9e-05,12.38906]
[1780062430790,35.75,73136.83,0.0,0.88432,9e-05,12.3941]
[1780062431798,35.75,73142.55,0.0,0.88481,9e-05,12.35773]
[1780062432804,35.75,73150.48,0.0,0.88549,9e-05,12.30744]
[1780062434818,35.75,73166.57,0.0,0.88685,8e-05,12.20574]
[1780062435825,35.75,73166.51,0.0,0.88684,8e-05,12.20638]
[1780062436833,35.75,73169.36,0.0,0.88708,8e-05,12.18861]
[1780062437840,35.75,73175.13,0.0,0.88756,8e-05,12.15212]
[1780062438847,35.75,73187.21,0.0,0.88858,8e-05,12.07562]
[1780062439854,35.75,73187.39,0.0,0.88859,8e-05,12.07434]
[1780062440863,35.75,73183.16,0.0,0.88824,8e-05,12.10088]
[1780062442916,35.75,73194.3,0.0,0.88917,8e-05,12.03031]
[1780062443921,35.75,73201.43,0.0,0.88977,8e-05,11.98535]
[1780062446949,35.75,73206.65,0.0,0.8902,8e-05,11.95253]
[1780062447956,35.75,73210.9,0.0,0.89055,8e-05,11.92587]
[1780062450977,35.75,73207.54,0.0,0.89027,8e-05,11.94722]
[1780062456016,35.75,73208.29,0.0,0.89035,8e-05,11.93906]
[1780062456872,35.75,73208.29,0.0,0.89035,8e-05,11.93906]
[1780062456965,35.75,73208.29,0.0,0.89035,8e-05,11.93906]
[1780062457020,35.75,73212.0,0.0,0.89066,8e-05,11.91582]
[1780062459899,35.75,73212.61,0.0,0.89071,8e-05,11.91216]
[1780062460052,35.75,73219.38,0.0,0.89126,8e-05,11.86978]
[1780062460322,35.75,73219.38,0.0,0.89126,8e-05,11.86978]
[1780062460380,35.75,73219.38,0.0,0.89126,8e-05,11.86978]
[1780062460493,35.75,73219.38,0.0,0.89126,8e-05,11.86978]
[1780062461051,35.75,73228.32,0.0,0.89199,8e-05,11.81363]
[1780062462057,35.75,73227.6,0.0,0.89193,8e-05,11.81839]
[1780062465662,35.75,73227.78,0.0,0.89194,8e-05,11.81801]
[1780062466764,35.75,73228.8,0.0,0.89202,8e-05,11.81186]
[1780062466900,35.75,73228.8,0.0,0.89202,8e-05,11.81186]
[1780062466966,35.75,73228.8,0.0,0.89202,8e-05,11.81186]
[1780062467093,35.76,73242.16,0.0,0.8931,8e-05,11.72858]
[1780062468100,35.76,73244.88,0.0,0.89332,8e-05,11.71166]
[1780062469108,35.76,73239.8,0.0,0.89291,8e-05,11.74348]
[1780062470122,35.76,73234.04,0.0,0.89244,8e-05,11.77952]
[1780062471129,35.76,73228.92,0.0,0.89202,8e-05,11.81155]
[1780062472136,35.76,73223.35,0.0,0.89157,8e-05,11.84637]
[1780062473143,35.76,73215.35,0.0,0.89091,8e-05,11.89672]
[1780062475157,35.76,73210.9,0.0,0.89054,8e-05,11.92486]
[1780062478178,35.76,73203.05,0.0,0.88989,8e-05,11.97435]
[1780062481200,35.76,73194.34,0.0,0.88917,8e-05,12.02913]
[1780062482206,35.76,73176.51,0.0,0.88768,8e-05,12.14149]
[1780062483213,35.76,73173.53,0.0,0.88744,8e-05,12.16007]
[1780062486234,35.75,73166.72,0.0,0.88687,8e-05,12.20228]
[1780062487779,35.75,73166.72,0.0,0.88687,8e-05,12.20228]
[1780062487873,35.75,73163.43,0.0,0.8866,8e-05,12.2224]
[1780062491507,35.75,73164.73,0.0,0.88672,8e-05,12.21343]
[1780062496307,35.75,73170.07,0.0,0.8872,8e-05,12.1776]
[1780062499328,35.75,73176.84,0.0,0.88778,8e-05,12.134]
[1780062504364,35.74,73175.39,0.0,0.88767,8e-05,12.14204]
[1780062507606,35.74,73176.46,0.0,0.88777,8e-05,12.13479]
[1780062507709,35.74,73176.46,0.0,0.88777,8e-05,12.13479]
[1780062507724,35.74,73176.46,0.0,0.88777,8e-05,12.13479]
[1780062507785,35.74,73176.54,0.0,0.88778,8e-05,12.13381]
[1780062510408,35.74,73181.04,0.0,0.88817,8e-05,12.10493]
[1780062511413,35.74,73187.19,0.0,0.88871,8e-05,12.06218]
[1780062512422,35.74,73170.67,0.0,0.88733,8e-05,12.16632]
[1780062513430,35.74,73158.28,0.0,0.88628,8e-05,12.24461]
[1780062514437,35.74,73157.88,0.0,0.88625,8e-05,12.24715]
[1780062515453,35.74,73159.43,0.0,0.88638,8e-05,12.23722]
[1780062517464,35.74,73165.16,0.0,0.88687,8e-05,12.20074]
[1780062519705,35.74,73165.8,0.0,0.88693,8e-05,12.19634]
[1780062519720,35.74,73165.8,0.0,0.88693,8e-05,12.19634]
[1780062519756,35.74,73165.8,0.0,0.88693,8e-05,12.19634]
[1780062519858,35.74,73165.62,0.0,0.88692,8e-05,12.19684]
[1780062520818,35.74,73165.62,0.0,0.88692,8e-05,12.19684]
[1780062520967,35.74,73165.62,0.0,0.88692,8e-05,12.19684]
[1780062521008,35.74,73167.53,0.0,0.88709,8e-05,12.18443]
[1780062521495,35.74,73172.11,0.0,0.88747,8e-05,12.15546]
[1780062526545,35.73,73169.95,0.0,0.88731,8e-05,12.16769]
[1780062527553,35.73,73164.35,0.0,0.88684,8e-05,12.20283]
[1780062532588,35.73,73169.17,0.0,0.88727,8e-05,12.17038]
[1780062533643,35.73,73169.17,0.0,0.88727,8e-05,12.17038]
[1780062533679,35.73,73169.17,0.0,0.88727,8e-05,12.17038]
[1780062533718,35.73,73169.17,0.0,0.88727,8e-05,12.17038]
[1780062534045,35.73,73168.76,0.0,0.88724,8e-05,12.17267]
[1780062539637,35.72,73167.82,0.0,0.88719,8e-05,12.17679]
[1780062540585,35.72,73167.82,0.0,0.88719,8e-05,12.17679]
[1780062540637,35.72,73167.82,0.0,0.88719,8e-05,12.17679]
[1780062540718,35.72,73167.82,0.0,0.88719,8e-05,12.17679]
[1780062540738,35.72,73167.15,0.0,0.88713,8e-05,12.18072]
[1780062546689,35.72,73157.46,0.0,0.88634,8e-05,12.24041]
[1780062547696,35.72,73155.8,0.0,0.8862,8e-05,12.25081]
[1780062551166,35.72,73154.59,0.0,0.8861,8e-05,12.25819]
[1780062551218,35.72,73154.59,0.0,0.8861,8e-05,12.25819]
[1780062551192,35.72,73151.4,0.0,0.88583,9e-05,12.27827]
[1780062551470,35.72,73151.4,0.0,0.88583,9e-05,12.27827]
[1780062551726,35.72,73146.56,0.0,0.88542,9e-05,12.30882]
[1780062552733,35.72,73140.4,0.0,0.88489,9e-05,12.34804]
[1780062557768,35.72,73130.91,0.0,0.88408,9e-05,12.40848]
[1780062559786,35.72,73119.45,0.0,0.88309,9e-05,12.48136]
[1780062560792,35.72,73114.71,0.0,0.88268,9e-05,12.51143]
[1780062563814,35.72,73106.65,0.0,0.88199,9e-05,12.56231]
[1780062564821,35.72,73106.7,0.0,0.882,9e-05,12.56172]
[1780062568849,35.71,73102.49,0.0,0.88165,9e-05,12.5875]
[1780062570866,35.71,73112.66,0.0,0.88254,9e-05,12.52196]
[1780062571873,35.71,73117.62,0.0,0.883,9e-05,12.48637]
[1780062577239,35.71,73119.35,0.0,0.88316,9e-05,12.47478]
[1780062577291,35.71,73119.35,0.0,0.88316,9e-05,12.47478]
[1780062577328,35.71,73119.34,0.0,0.88316,9e-05,12.47471]
[1780062577472,35.71,73119.34,0.0,0.88316,9e-05,12.47471]
[1780062577915,35.71,73113.55,0.0,0.88266,9e-05,12.5115]
[1780062582950,35.71,73118.89,0.0,0.88313,9e-05,12.47645]
[1780062584676,35.71,73120.07,0.0,0.88324,9e-05,12.46879]
[1780062584717,35.71,73120.07,0.0,0.88324,9e-05,12.46879]
[1780062584729,35.71,73120.07,0.0,0.88324,9e-05,12.46879]
[1780062584964,35.71,73119.35,0.0,0.88318,9e-05,12.47325]
[1780062586356,35.71,73118.55,0.0,0.88311,9e-05,12.47821]
[1780062586466,35.71,73118.55,0.0,0.88311,9e-05,12.47821]
[1780062586978,35.71,73117.97,0.0,0.88306,9e-05,12.48177]
[1780062587986,35.71,73122.52,0.0,0.88346,9e-05,12.45261]
[1780062588992,35.71,73127.15,0.0,0.88386,9e-05,12.42301]
[1780062591005,35.71,73118.11,0.0,0.88308,9e-05,12.48048]
[1780062592592,35.71,73115.33,0.0,0.88284,9e-05,12.49806]
[1780062592644,35.71,73115.33,0.0,0.88284,9e-05,12.49806]
[1780062592718,35.71,73115.33,0.0,0.88284,9e-05,12.49806]
[1780062593021,35.71,73114.67,0.0,0.88279,9e-05,12.5021]
[1780062598056,35.7,73112.6,0.0,0.88262,9e-05,12.51435]
[1780062599875,35.7,73112.93,0.0,0.88265,9e-05,12.51205]
[1780062599927,35.7,73112.93,0.0,0.88265,9e-05,12.51205]
[1780062599966,35.7,73112.93,0.0,0.88265,9e-05,12.51205]
[1780062600070,35.7,73113.51,0.0,0.8827,9e-05,12.50816]
[1780062601790,35.7,73113.01,0.0,0.88266,9e-05,12.51116]
[1780062601967,35.7,73113.01,0.0,0.88266,9e-05,12.51116]
[1780062602101,35.7,73113.46,0.0,0.8827,9e-05,12.5081]
[1780062603100,35.7,73100.74,0.0,0.8816,9e-05,12.58918]
[1780062604107,35.7,73106.52,0.0,0.88211,9e-05,12.55194]
[1780062605114,35.7,73114.85,0.0,0.88283,9e-05,12.49851]
[1780062606121,35.7,73119.94,0.0,0.88328,9e-05,12.46588]
[1780062608487,35.7,73118.23,0.0,0.88313,9e-05,12.47654]
[1780062608539,35.7,73118.23,0.0,0.88313,9e-05,12.47654]
[1780062608721,35.7,73118.23,0.0,0.88313,9e-05,12.47654]
[1780062609142,35.7,73118.1,0.0,0.88312,9e-05,12.47724]
[1780062615185,35.7,73118.99,0.0,0.88321,9e-05,12.47079]
[1780062617364,35.7,73120.35,0.0,0.88333,9e-05,12.46199]
[1780062617367,35.7,73120.92,0.0,0.88338,9e-05,12.45824]
[1780062617433,35.7,73120.92,0.0,0.88338,9e-05,12.45824]
[1780062617465,35.7,73120.92,0.0,0.88338,9e-05,12.45824]
[1780062618205,35.7,73121.05,0.0,0.88339,9e-05,12.4573]
[1780062623240,35.7,73110.18,0.0,0.88246,9e-05,12.52612]
[1780062624975,35.7,73109.31,0.0,0.88238,9e-05,12.53147]
[1780062625078,35.7,73109.31,0.0,0.88238,9e-05,12.53147]
[1780062625217,35.7,73109.31,0.0,0.88238,9e-05,12.53147]
[1780062625254,35.7,73107.57,0.0,0.88224,9e-05,12.54238]
[1780062630289,35.69,73110.91,0.0,0.88254,9e-05,12.52002]
[1780062631749,35.69,73114.36,0.0,0.88287,9e-05,12.49406]
[1780062631801,35.69,73114.36,0.0,0.88287,9e-05,12.49406]
[1780062631969,35.69,73114.36,0.0,0.88287,9e-05,12.49406]
[1780062632303,35.69,73115.01,0.0,0.88293,9e-05,12.48976]
[1780062636332,35.69,73109.9,0.0,0.88249,9e-05,12.5218]
[1780062640287,35.69,73107.97,0.0,0.88233,9e-05,12.53352]
[1780062640339,35.69,73107.97,0.0,0.88233,9e-05,12.53352]
[1780062640361,35.69,73108.96,0.0,0.88242,9e-05,12.52698]
[1780062640465,35.69,73108.96,0.0,0.88242,9e-05,12.52698]
[1780062644625,35.69,73110.19,0.0,0.88254,9e-05,12.51838]
[1780062644695,35.69,73110.19,0.0,0.88254,9e-05,12.51838]
[1780062644715,35.69,73110.19,0.0,0.88254,9e-05,12.51838]
[1780062645396,35.69,73109.26,0.0,0.88246,9e-05,12.52413]
[1780062647410,35.69,73104.25,0.0,0.88203,9e-05,12.55573]
[1780062648489,35.69,73092.44,0.0,0.881,9e-05,12.63105]
[1780062649434,35.69,73091.91,0.0,0.88096,9e-05,12.6341]
[1780062650432,35.69,73096.75,0.0,0.88139,9e-05,12.60278]
[1780062652533,35.68,73098.05,0.0,0.8815,9e-05,12.59416]
[1780062652585,35.68,73098.05,0.0,0.8815,9e-05,12.59416]
[1780062652715,35.68,73098.05,0.0,0.8815,9e-05,12.59416]
[1780062652816,35.68,73097.64,0.0,0.88148,9e-05,12.59622]
[1780062654471,35.68,73105.29,0.0,0.88215,9e-05,12.54704]
[1780062657344,35.68,73107.67,0.0,0.88236,9e-05,12.53163]
[1780062657397,35.68,73107.67,0.0,0.88236,9e-05,12.53163]
[1780062656486,35.68,73102.71,0.0,0.88193,9e-05,12.56314]
[1780062657465,35.68,73102.71,0.0,0.88193,9e-05,12.56314]
[1780062657492,35.68,73101.75,0.0,0.88185,9e-05,12.56905]
[1780062659506,35.68,73097.45,0.0,0.88148,9e-05,12.59606]
[1780062661134,35.68,73103.55,0.0,0.88202,9e-05,12.55657]
[1780062661520,35.68,73113.66,0.0,0.8829,9e-05,12.49197]
[1780062662527,35.68,73114.61,0.0,0.88298,9e-05,12.4858]
[1780062663649,35.68,73114.61,0.0,0.88298,9e-05,12.4858]
[1780062663700,35.68,73114.61,0.0,0.88298,9e-05,12.4858]
[1780062663720,35.68,73114.61,0.0,0.88298,9e-05,12.4858]
[1780062663742,35.68,73113.58,0.0,0.88289,9e-05,12.49227]
[1780062668571,35.68,73104.44,0.0,0.88211,9e-05,12.55008]
[1780062669578,35.68,73097.87,0.0,0.88153,9e-05,12.5919]
[1780062670585,35.68,73092.72,0.0,0.88109,9e-05,12.62461]
[1780062671592,35.68,73093.16,0.0,0.88113,9e-05,12.62149]
[1780062673364,35.68,73093.16,0.0,0.88113,9e-05,12.62149]
[1780062673420,35.68,73093.16,0.0,0.88113,9e-05,12.62149]
[1780062673427,35.67,73092.93,0.0,0.88112,9e-05,12.62237]
[1780062673472,35.67,73092.93,0.0,0.88112,9e-05,12.62237]
[1780062673607,35.67,73089.9,0.0,0.88085,9e-05,12.64178]
[1780062674613,35.67,73088.27,0.0,0.88071,9e-05,12.65217]
[1780062675620,35.67,73086.54,0.0,0.88056,9e-05,12.66292]
[1780062676627,35.67,73086.24,0.0,0.88054,9e-05,12.66449]
[1780062677634,35.67,73083.67,0.0,0.88032,9e-05,12.68062]
[1780062681195,35.67,73083.33,0.0,0.8803,9e-05,12.68206]
[1780062681208,35.67,73083.81,0.0,0.88035,9e-05,12.67822]
[1780062682123,35.67,73083.81,0.0,0.88035,9e-05,12.67822]
[1780062682421,35.67,73083.81,0.0,0.88035,9e-05,12.67822]
[1780062682434,35.67,73070.2,0.0,0.87915,9e-05,12.76547]
[1780062683677,35.67,73062.88,0.0,0.8785,9e-05,12.81228]
[1780062685444,35.67,73062.88,0.0,0.8785,9e-05,12.81228]
[1780062684694,35.67,73052.7,0.0,0.87759,9e-05,12.87753]
[1780062685697,35.67,73050.41,0.0,0.87739,9e-05,12.89198]
[1780062686704,35.67,73050.63,0.0,0.87742,9e-05,12.89016]
[1780062688718,35.67,73046.57,0.0,0.87706,9e-05,12.91577]
[1780062689725,35.67,73041.95,0.0,0.87665,9e-05,12.94541]
[1780062691739,35.66,73050.27,0.0,0.87743,9e-05,12.88767]
[1780062694760,35.66,73053.76,0.0,0.87775,9e-05,12.86478]
[1780062697151,35.66,73052.26,0.0,0.87761,9e-05,12.87433]
[1780062697203,35.66,73052.26,0.0,0.87761,9e-05,12.87433]
[1780062697220,35.66,73052.26,0.0,0.87761,9e-05,12.87433]
[1780062697319,35.66,73051.98,0.0,0.87759,9e-05,12.87594]
[1780062701809,35.66,73047.8,0.0,0.87722,9e-05,12.90247]
[1780062703828,35.66,73014.85,0.0,0.87424,9e-05,13.11493]
[1780062705842,35.66,73017.41,0.0,0.87448,9e-05,13.09777]
[1780062707856,35.66,73012.66,0.0,0.87406,9e-05,13.12792]
[1780062709870,35.66,73008.62,0.0,0.87369,9e-05,13.15371]
[1780062714906,35.66,73006.77,0.0,0.87352,9e-05,13.1658]
[1780062716922,35.66,73002.26,0.0,0.8731,9e-05,13.19504]
[1780062719672,35.66,73001.89,0.0,0.87307,9e-05,13.19732]
[1780062719721,35.66,73001.89,0.0,0.87307,9e-05,13.19732]
[1780062720182,35.66,73001.89,0.0,0.87307,9e-05,13.19732]
[1780062720283,35.66,73001.96,0.0,0.87308,9e-05,13.19682]
[1780062722973,35.66,73002.34,0.0,0.87311,9e-05,13.1943]
[1780062723074,35.66,72991.04,0.0,0.87207,9e-05,13.26744]
[1780062723973,35.66,72990.65,0.0,0.87204,9e-05,13.26982]
[1780062725015,35.66,72986.33,0.0,0.87164,9e-05,13.2977]
[1780062727020,35.66,72996.33,0.0,0.87257,9e-05,13.23246]
[1780062728025,35.66,73011.16,0.0,0.87394,9e-05,13.13632]
[1780062729032,35.66,73014.66,0.0,0.87426,9e-05,13.11372]
[1780062731279,35.66,73011.96,0.0,0.87401,9e-05,13.13126]
[1780062731466,35.66,73011.96,0.0,0.87401,9e-05,13.13126]
[1780062731437,35.66,73011.37,0.0,0.87395,9e-05,13.13512]
[1780062732487,35.66,73011.37,0.0,0.87395,9e-05,13.13512]
[1780062732054,35.66,73012.46,0.0,0.87405,9e-05,13.1281]
[1780062733061,35.66,73022.3,0.0,0.87495,9e-05,13.06425]
[1780062734068,35.66,73029.74,0.0,0.87563,9e-05,13.01605]
[1780062735075,35.66,73041.16,0.0,0.87667,9e-05,12.94203]
[1780062736082,35.66,73043.79,0.0,0.87691,9e-05,12.92486]
[1780062738355,35.65,73044.07,0.0,0.87694,9e-05,12.92286]
[1780062738428,35.65,73040.75,0.0,0.87664,9e-05,12.94408]
[1780062744075,35.65,73039.24,0.0,0.87652,9e-05,12.95275]
[1780062744120,35.65,73039.24,0.0,0.87652,9e-05,12.95275]
[1780062744233,35.65,73039.24,0.0,0.87652,9e-05,12.95275]
[1780062744331,35.65,73038.71,0.0,0.87647,9e-05,12.95595]
[1780062746152,35.65,73033.09,0.0,0.87597,9e-05,12.99177]
[1780062748166,35.65,73028.79,0.0,0.87559,9e-05,13.01924]
[1780062748893,35.65,73028.79,0.0,0.87559,9e-05,13.01924]
[1780062748897,35.65,73028.79,0.0,0.87559,9e-05,13.01924]
[1780062748967,35.65,73028.79,0.0,0.87559,9e-05,13.01924]
[1780062749173,35.65,73028.81,0.0,0.87559,9e-05,13.01906]
[1780062752193,35.65,73034.67,0.0,0.87615,9e-05,12.97734]
[1780062754449,35.65,73035.06,0.0,0.87619,9e-05,12.97457]
[1780062754469,35.65,73035.06,0.0,0.87619,9e-05,12.97457]
[1780062755091,35.65,73035.48,0.0,0.87623,9e-05,12.97161]
[1780062755117,35.65,73035.48,0.0,0.87623,9e-05,12.97161]
[1780062755217,35.65,73035.48,0.0,0.87623,9e-05,12.97161]
[1780062755318,35.65,73035.44,0.0,0.87623,9e-05,12.97162]
[1780062758218,35.65,73034.76,0.0,0.87617,9e-05,12.97552]
[1780062758236,35.65,73032.86,0.0,0.87601,9e-05,12.98753]
[1780062762482,35.64,73031.21,0.0,0.87587,9e-05,12.99736]
[1780062762508,35.64,73031.21,0.0,0.87587,9e-05,12.99736]
[1780062762511,35.64,73025.69,0.0,0.87537,9e-05,13.03273]
[1780062762714,35.64,73025.69,0.0,0.87537,9e-05,13.03273]
[1780062763271,35.64,73035.01,0.0,0.87622,9e-05,12.97221]
[1780062763723,35.64,73035.01,0.0,0.87622,9e-05,12.97221]
[1780062764278,35.64,73041.31,0.0,0.87679,9e-05,12.93131]
[1780062766292,35.64,73045.02,0.0,0.87713,9e-05,12.907]
[1780062767281,35.64,73045.02,0.0,0.87713,9e-05,12.907]
[1780062767323,35.64,73045.02,0.0,0.87713,9e-05,12.907]
[1780062767466,35.64,73045.02,0.0,0.87713,9e-05,12.907]
[1780062773341,35.64,73044.17,0.0,0.87707,9e-05,12.91142]
[1780062775519,35.64,73043.79,0.0,0.87704,9e-05,12.91371]
[1780062775545,35.64,73043.79,0.0,0.87704,9e-05,12.91371]
[1780062775355,35.64,73046.53,0.0,0.87729,9e-05,12.89588]
[1780062775717,35.64,73046.53,0.0,0.87729,9e-05,12.89588]
[1780062777369,35.64,73039.94,0.0,0.8767,9e-05,12.93811]
[1780062778376,35.64,73036.33,0.0,0.87637,9e-05,12.96121]
[1780062781397,35.64,73032.06,0.0,0.876,9e-05,12.9881]
[1780062782403,35.64,73027.69,0.0,0.8756,9e-05,13.01607]
[1780062783412,35.64,73022.01,0.0,0.87509,9e-05,13.05248]
[1780062785941,35.64,73020.88,0.0,0.87499,9e-05,13.05956]
[1780062785969,35.64,73020.88,0.0,0.87499,9e-05,13.05956]
[1780062785993,35.64,73020.88,0.0,0.87499,9e-05,13.05956]
[1780062786518,35.64,73020.88,0.0,0.87499,9e-05,13.05956]
[1780062786449,35.63,73017.39,0.0,0.87468,9e-05,13.08204]
[1780062786765,35.63,73017.39,0.0,0.87468,9e-05,13.08204]
[1780062787450,35.64,73010.59,0.0,0.87405,9e-05,13.12619]
[1780062788457,35.64,73005.72,0.0,0.8736,9e-05,13.15781]
[1780062790473,35.64,73002.55,0.0,0.87331,9e-05,13.1784]
[1780062792486,35.64,72999.74,0.0,0.87305,9e-05,13.19661]
[1780062792601,35.64,72999.74,0.0,0.87305,9e-05,13.19661]
[1780062792653,35.64,72999.74,0.0,0.87305,9e-05,13.19661]
[1780062793215,35.64,72999.74,0.0,0.87305,9e-05,13.19661]
[1780062793493,35.64,72999.25,0.0,0.87301,9e-05,13.19975]
[1780062798530,35.64,72980.07,0.0,0.87124,9e-05,13.32404]
[1780062799537,35.63,72975.15,0.0,0.87078,9e-05,13.3558]
[1780062801551,35.63,72971.86,0.0,0.87048,9e-05,13.37666]
[1780062804572,35.63,72975.33,0.0,0.87081,9e-05,13.35404]
[1780062809612,35.63,72965.53,0.0,0.86989,9e-05,13.41783]
[1780062810619,35.63,72965.35,0.0,0.86987,9e-05,13.41892]
[1780062811854,35.63,72965.35,0.0,0.86987,9e-05,13.41892]
[1780062813640,35.63,72962.12,0.0,0.86961,9e-05,13.43541]
[1780062814650,35.63,72956.98,0.0,0.86913,9e-05,13.46875]
[1780062817668,35.63,72960.56,0.0,0.86947,9e-05,13.44495]
[1780062820335,35.63,72962.05,0.0,0.86961,9e-05,13.43513]
[1780062820357,35.63,72962.05,0.0,0.86961,9e-05,13.43513]
[1780062820468,35.63,72962.05,0.0,0.86961,9e-05,13.43513]
[1780062821696,35.63,72968.35,0.0,0.87021,9e-05,13.39384]
[1780062822703,35.63,72976.8,0.0,0.871,9e-05,13.33886]
[1780062823710,35.63,72978.5,0.0,0.87116,9e-05,13.32759]
[1780062824717,35.63,72975.14,0.0,0.87085,9e-05,13.34922]
[1780062826515,35.63,72975.14,0.0,0.87085,9e-05,13.34922]
[1780062826566,35.63,72975.14,0.0,0.87085,9e-05,13.34922]
[1780062826719,35.63,72976.15,0.0,0.87095,9e-05,13.34242]
[1780062833786,35.62,72984.02,0.0,0.87171,9e-05,13.28932]
[1780062834793,35.62,72987.1,0.0,0.872,9e-05,13.26889]
[1780062835800,35.62,72993.94,0.0,0.87264,9e-05,13.2241]
[1780062836807,35.62,72996.66,0.0,0.87289,9e-05,13.20611]
[1780062841843,35.62,72999.09,0.0,0.87314,9e-05,13.18879]
[1780062842878,35.62,73003.12,0.0,0.87351,9e-05,13.16237]
[1780062843865,35.62,73010.13,0.0,0.87416,9e-05,13.11665]
[1780062845878,35.62,73008.12,0.0,0.87398,9e-05,13.12922]
[1780062847892,35.61,73013.93,0.0,0.87452,9e-05,13.09115]
[1780062848899,35.61,73010.0,0.0,0.87416,9e-05,13.11641]
[1780062851613,35.61,73010.04,0.0,0.87417,9e-05,13.11598]
[1780062850913,35.61,73006.55,0.0,0.87385,9e-05,13.13838]
[1780062852171,35.61,73014.04,0.0,0.87455,9e-05,13.08916]
[1780062853017,35.61,73009.32,0.0,0.87411,9e-05,13.11973]
[1780062855522,35.61,73007.49,0.0,0.87395,9e-05,13.13115]
[1780062855574,35.61,73007.49,0.0,0.87395,9e-05,13.13115]
[1780062855735,35.61,73008.62,0.0,0.87406,9e-05,13.12338]
[1780062855948,35.61,73002.42,0.0,0.87349,9e-05,13.16356]
[1780062859246,35.61,73002.25,0.0,0.87348,9e-05,13.16416]
[1780062859298,35.61,73002.25,0.0,0.87348,9e-05,13.16416]
[1780062859464,35.61,73002.25,0.0,0.87348,9e-05,13.16416]
[1780062861990,35.61,72991.34,0.0,0.8725,9e-05,13.23359]
[1780062864013,35.6,72985.66,0.0,0.87198,9e-05,13.26981]
[1780062865395,35.6,72985.66,0.0,0.87198,9e-05,13.26981]
[1780062865447,35.6,72985.66,0.0,0.87198,9e-05,13.26981]
[1780062865468,35.6,72985.66,0.0,0.87198,9e-05,13.26981]
[1780062871387,35.6,72983.37,0.0,0.8718,9e-05,13.28216]
[1780062871486,35.6,72986.61,0.0,0.87215,9e-05,13.25646]
[1780062872587,35.6,72986.61,0.0,0.87215,9e-05,13.25646]
[1780062872639,35.6,72986.61,0.0,0.87215,9e-05,13.25646]
[1780062872062,35.6,72992.04,0.0,0.87265,9e-05,13.2212]
[1780062872718,35.6,72992.04,0.0,0.87265,9e-05,13.2212]
[1780062873070,35.6,72992.55,0.0,0.87271,9e-05,13.21714]
[1780062875084,35.6,73000.25,0.0,0.87342,9e-05,13.16682]
[1780062876091,35.59,73003.49,0.0,0.87373,9e-05,13.14519]
[1780062878143,35.59,73003.71,0.0,0.87375,9e-05,13.14351]
[1780062878195,35.59,73003.71,0.0,0.87375,9e-05,13.14351]
[1780062878216,35.59,73003.71,0.0,0.87375,9e-05,13.14351]
[1780062881126,35.59,73006.48,0.0,0.87402,9e-05,13.12414]
[1780062883092,35.59,73005.87,0.0,0.87397,9e-05,13.12765]
[1780062883165,35.59,73005.87,0.0,0.87397,9e-05,13.12765]
[1780062883220,35.59,73005.87,0.0,0.87397,9e-05,13.12765]
[1780062884633,35.59,73007.11,0.0,0.87409,9e-05,13.11939]
[1780062888175,35.59,73012.45,0.0,0.8746,9e-05,13.08348]
[1780062890322,35.59,73014.45,0.0,0.87479,9e-05,13.0701]
[1780062890329,35.59,73014.45,0.0,0.87479,9e-05,13.0701]
[1780062890472,35.59,73014.45,0.0,0.87479,9e-05,13.0701]
[1780062891196,35.58,73011.11,0.0,0.87449,9e-05,13.09093]
[1780062892203,35.58,73008.05,0.0,0.87422,9e-05,13.11032]
[1780062895224,35.58,73013.09,0.0,0.8747,9e-05,13.07628]
[1780062895803,35.58,73013.09,0.0,0.8747,9e-05,13.07628]
[1780062895848,35.58,73013.09,0.0,0.8747,9e-05,13.07628]
[1780062895976,35.58,73013.09,0.0,0.8747,9e-05,13.07628]
[1780062901270,35.57,73014.37,0.0,0.87485,9e-05,13.06556]
[1780062902282,35.57,73024.57,0.0,0.87578,9e-05,12.99951]
[1780062903309,35.57,73020.71,0.0,0.87543,9e-05,13.0245]
[1780062906168,35.57,73021.34,0.0,0.87549,9e-05,13.01965]
[1780062906214,35.57,73021.34,0.0,0.87549,9e-05,13.01965]
[1780062906469,35.57,73021.34,0.0,0.87549,9e-05,13.01965]
[1780062910358,35.57,73024.61,0.0,0.87582,9e-05,12.99645]
[1780062911758,35.57,73025.03,0.0,0.87586,9e-05,12.99343]
[1780062911808,35.57,73025.03,0.0,0.87586,9e-05,12.99343]
[1780062911972,35.57,73025.03,0.0,0.87586,9e-05,12.99343]
[1780062913379,35.57,73036.98,0.0,0.87695,9e-05,12.91556]
[1780062914386,35.57,73050.37,0.0,0.87816,9e-05,12.82862]
[1780062915393,35.56,73051.72,0.0,0.87829,9e-05,12.81956]
[1780062920428,35.56,73054.28,0.0,0.87854,9e-05,12.80141]
[1780062921015,35.56,73054.28,0.0,0.87854,9e-05,12.80141]
[1780062921051,35.56,73054.28,0.0,0.87854,9e-05,12.80141]
[1780062921220,35.56,73054.28,0.0,0.87854,9e-05,12.80141]
[1780062923449,35.56,73048.5,0.0,0.87803,9e-05,12.83772]
[1780062925463,35.56,73042.47,0.0,0.8775,9e-05,12.8759]
[1780062926753,35.56,73042.06,0.0,0.87747,9e-05,12.87813]
[1780062926806,35.56,73042.06,0.0,0.87747,9e-05,12.87813]
[1780062926966,35.56,73042.06,0.0,0.87747,9e-05,12.87813]
[1780062928484,35.56,73048.3,0.0,0.87804,9e-05,12.83698]
[1780062929491,35.55,73051.69,0.0,0.87835,9e-05,12.81474]
[1780062933678,35.55,73051.9,0.0,0.87841,9e-05,12.80862]
[1780062933707,35.55,73051.9,0.0,0.87841,9e-05,12.80862]
[1780062933715,35.55,73051.9,0.0,0.87841,9e-05,12.80862]
[1780062933759,35.55,73052.02,0.0,0.87843,9e-05,12.80752]
[1780062935973,35.55,73052.53,0.0,0.87848,9e-05,12.80357]
[1780062936216,35.55,73052.53,0.0,0.87848,9e-05,12.80357]
[1780062937547,35.55,73057.86,0.0,0.87897,9e-05,12.76856]
[1780062938555,35.55,73060.32,0.0,0.87919,9e-05,12.75243]
[1780062942583,35.55,73057.24,0.0,0.87893,9e-05,12.77129]
[1780062943242,35.55,73057.24,0.0,0.87893,9e-05,12.77129]
[1780062943294,35.55,73057.24,0.0,0.87893,9e-05,12.77129]
[1780062943469,35.55,73057.24,0.0,0.87893,9e-05,12.77129]
[1780062944597,35.55,73061.64,0.0,0.87933,9e-05,12.74237]
[1780062947682,35.54,73063.79,0.0,0.87953,9e-05,12.72753]
[1780062947721,35.54,73063.79,0.0,0.87953,9e-05,12.72753]
[1780062949435,35.54,73061.3,0.0,0.87933,9e-05,12.74261]
[1780062949634,35.54,73045.31,0.0,0.8779,9e-05,12.84556]
[1780062950641,35.54,73042.52,0.0,0.87765,9e-05,12.86321]
[1780062952626,35.54,73042.35,0.0,0.87764,9e-05,12.8639]
[1780062952712,35.54,73042.35,0.0,0.87764,9e-05,12.8639]
[1780062952717,35.54,73042.35,0.0,0.87764,9e-05,12.8639]
[1780062955972,35.54,73039.18,0.0,0.87737,9e-05,12.88337]
[1780062959704,35.53,73045.37,0.0,0.87795,9e-05,12.84202]
[1780062961721,35.53,73054.57,0.0,0.87878,9e-05,12.78194]
[1780062962622,35.53,73054.57,0.0,0.87878,9e-05,12.78194]
[1780062962674,35.53,73054.57,0.0,0.87878,9e-05,12.78194]
[1780062962717,35.53,73054.57,0.0,0.87878,9e-05,12.78194]
[1780062962726,35.53,73058.46,0.0,0.87913,9e-05,12.75632]
[1780062967761,35.53,73057.22,0.0,0.87906,9e-05,12.76185]
[1780062969359,35.53,73057.22,0.0,0.87906,9e-05,12.76185]
[1780062969588,35.53,73057.22,0.0,0.87906,9e-05,12.76185]
[1780062969668,35.53,73057.22,0.0,0.87906,9e-05,12.76185]
[1780062969974,35.52,73055.74,0.0,0.87894,9e-05,12.7704]
[1780062970068,35.52,73066.33,0.0,0.87988,9e-05,12.70211]
[1780062970782,35.52,73067.12,0.0,0.87996,9e-05,12.69661]
[1780062972798,35.52,73075.28,0.0,0.88069,9e-05,12.64326]
[1780062973805,35.52,73078.62,0.0,0.88099,9e-05,12.62144]
[1780062976233,35.52,73077.84,0.0,0.88093,9e-05,12.62616]
[1780062976762,35.52,73081.46,0.0,0.88125,9e-05,12.60229]
[1780062977843,35.52,73084.86,0.0,0.88156,9e-05,12.58015]
[1780062978850,35.52,73088.22,0.0,0.88185,9e-05,12.55831]
[1780062980864,35.52,73095.44,0.0,0.88249,9e-05,12.51153]
[1780062985900,35.52,73093.61,0.0,0.88234,9e-05,12.52256]
[1780062988921,35.51,73088.83,0.0,0.88193,9e-05,12.55282]
[1780062991942,35.51,73094.97,0.0,0.8825,9e-05,12.50911]
[1780062992949,35.51,73100.71,0.0,0.88301,9e-05,12.47208]
[1780062994963,35.51,73092.65,0.0,0.88231,9e-05,12.52301]
[1780062995970,35.51,73088.69,0.0,0.88197,9e-05,12.54836]
[1780062996978,35.51,73084.19,0.0,0.88157,9e-05,12.57715]
[1780062998992,35.51,73084.8,0.0,0.88163,9e-05,12.57282]
[1780063004029,35.51,73083.98,0.0,0.88157,9e-05,12.57702]
[1780063005035,35.51,73076.4,0.0,0.88091,9e-05,12.62557]
[1780063010116,35.5,73078.51,0.0,0.88111,9e-05,12.61061]
[1780063011123,35.5,73083.3,0.0,0.88154,9e-05,12.57925]
[1780063016158,35.5,73081.64,0.0,0.88141,9e-05,12.58876]
[1780063021193,35.5,73084.35,0.0,0.88167,9e-05,12.57004]
[1780063024214,35.5,73097.88,0.0,0.88286,9e-05,12.48244]
[1780063025221,35.5,73102.85,0.0,0.8833,9e-05,12.45045]
[1780063027235,35.5,73100.34,0.0,0.88308,9e-05,12.46646]
[1780063029249,35.5,73083.98,0.0,0.88165,9e-05,12.57149]
[1780063030256,35.5,73076.38,0.0,0.88098,9e-05,12.62009]
[1780063035291,35.49,73077.08,0.0,0.88106,9e-05,12.61417]
[1780063037305,35.49,73080.02,0.0,0.88133,9e-05,12.59471]
[1780063039238,35.49,73080.46,0.0,0.88137,9e-05,12.59164]
[1780063044359,35.49,73096.18,0.0,0.88277,9e-05,12.48907]
[1780063045366,35.49,73098.51,0.0,0.88297,9e-05,12.47401]
[1780063050401,35.49,73101.31,0.0,0.88322,9e-05,12.4557]
[1780063054513,35.48,73102.01,0.0,0.88336,9e-05,12.4437]
[1780063054620,35.48,73102.01,0.0,0.88336,9e-05,12.4437]
[1780063054717,35.48,73102.01,0.0,0.88336,9e-05,12.4437]
[1780063059464,35.48,73097.37,0.0,0.88296,9e-05,12.47323]
[1780063063774,35.48,73105.82,0.0,0.8837,9e-05,12.41881]
[1780063064499,35.48,73108.43,0.0,0.88393,9e-05,12.40212]
[1780063069534,35.48,73109.9,0.0,0.88405,9e-05,12.39306]
[1780063071549,35.48,73114.67,0.0,0.88446,9e-05,12.36266]
[1780063072555,35.48,73126.57,0.0,0.88551,9e-05,12.28497]
[1780063073562,35.47,73130.04,0.0,0.88585,9e-05,12.25935]
[1780063075576,35.46,73126.63,0.0,0.88564,9e-05,12.27496]
[1780063080611,35.44,73122.22,0.0,0.88539,9e-05,12.29296]
[1780063081618,35.43,73119.5,0.0,0.88517,9e-05,12.30977]
[1780063083632,35.43,73115.43,0.0,0.88482,9e-05,12.33566]
[1780063088668,35.43,73115.93,0.0,0.88487,9e-05,12.33184]
[1780063093720,35.43,73111.2,0.0,0.88447,9e-05,12.36151]
[1780063096741,35.43,73101.48,0.0,0.88363,9e-05,12.42337]
[1780063098755,35.43,73098.66,0.0,0.88339,9e-05,12.44098]
[1780063103790,35.43,73096.32,0.0,0.8832,9e-05,12.45467]
[1780063108825,35.42,73096.06,0.0,0.8832,9e-05,12.45498]
[1780063113860,35.42,73095.0,0.0,0.88315,9e-05,12.45681]
[1780063116883,35.42,73088.94,0.0,0.88263,9e-05,12.49503]
[1780063117890,35.42,73085.73,0.0,0.88235,9e-05,12.51565]
[1780063118897,35.42,73089.82,0.0,0.88271,9e-05,12.48924]
[1780063123932,35.42,73091.42,0.0,0.88285,9e-05,12.47884]
[1780063128967,35.42,73092.34,0.0,0.88293,9e-05,12.47284]
[1780063134002,35.42,73091.02,0.0,0.88282,9e-05,12.48129]
[1780063140044,35.42,73089.67,0.0,0.8827,9e-05,12.48975]
[1780063143065,35.42,73083.71,0.0,0.88218,9e-05,12.52795]
[1780063148100,35.42,73081.9,0.0,0.88203,9e-05,12.53904]
[1780063150115,35.42,73084.46,0.0,0.88226,9e-05,12.5223]
[1780063155150,35.42,73081.61,0.0,0.88202,9e-05,12.5401]
[1780063157166,35.42,73076.93,0.0,0.88161,9e-05,12.57]
[1780063162201,35.41,73073.47,0.0,0.88132,9e-05,12.59144]
[1780063164223,35.41,73068.04,0.0,0.88084,9e-05,12.62607]
[1780063165227,35.41,73063.07,0.0,0.8804,9e-05,12.65796]
[1780063166234,35.41,73060.73,0.0,0.8802,9e-05,12.67282]
[1780063167241,35.41,73057.67,0.0,0.87993,9e-05,12.69229]
[1780063168248,35.41,73051.01,0.0,0.87934,9e-05,12.73505]
[1780063169255,35.41,73039.13,0.0,0.87828,9e-05,12.81163]
[1780063171269,35.41,73037.63,0.0,0.87818,9e-05,12.81694]
[1780063172276,35.41,73033.93,0.0,0.87785,9e-05,12.8404]
[1780063176305,35.4,73031.11,0.0,0.87761,9e-05,12.85755]
[1780063181340,35.4,73029.96,0.0,0.87754,9e-05,12.86315]
[1780063186376,35.4,73028.09,0.0,0.87739,9e-05,12.8739]
[1780063191411,35.4,73029.13,0.0,0.8775,9e-05,12.8658]
[1780063195439,35.39,73025.72,0.0,0.8772,9e-05,12.8869]
[1780063198460,35.39,73028.84,0.0,0.8775,9e-05,12.86579]
[1780063199467,35.39,73038.49,0.0,0.87837,9e-05,12.80294]
[1780063200477,35.39,73041.84,0.0,0.87867,9e-05,12.78123]
[1780063201487,35.39,73052.89,0.0,0.87966,9e-05,12.70967]
[1780063202494,35.39,73055.47,0.0,0.8799,9e-05,12.69247]
[1780063205516,35.39,73063.36,0.0,0.88061,9e-05,12.64082]
[1780063206523,35.39,73062.49,0.0,0.88054,9e-05,12.64589]
[1780063207530,35.39,73044.86,0.0,0.87897,9e-05,12.75972]
[1780063208537,35.39,73043.74,0.0,0.87888,9e-05,12.76657]
[1780063212566,35.38,73037.7,0.0,0.87834,9e-05,12.80486]
[1780063217601,35.38,73039.18,0.0,0.8785,9e-05,12.79375]
[1780063222636,35.38,73038.9,0.0,0.87849,9e-05,12.79459]
[1780063223643,35.38,73046.21,0.0,0.87914,9e-05,12.74701]
[1780063226668,35.38,73067.51,0.0,0.88106,9e-05,12.60801]
[1780063227677,35.38,73067.27,0.0,0.88104,9e-05,12.60936]
[1780063230698,35.37,73069.84,0.0,0.88128,9e-05,12.5921]
[1780063231705,35.37,73072.86,0.0,0.88158,9e-05,12.56866]
[1780063232712,35.37,73069.88,0.0,0.88131,9e-05,12.58774]
[1780063235733,35.37,73072.2,0.0,0.88153,9e-05,12.57222]
[1780063239761,35.37,73077.25,0.0,0.88198,9e-05,12.53895]
[1780063240768,35.37,73083.61,0.0,0.88254,9e-05,12.49781]
[1780063243789,35.37,73087.8,0.0,0.88291,9e-05,12.4706]
[1780063246810,35.37,73092.12,0.0,0.88329,9e-05,12.44268]
[1780063247817,35.37,73095.43,0.0,0.88358,9e-05,12.42138]
[1780063248824,35.37,73098.19,0.0,0.88383,9e-05,12.40335]
[1780063251845,35.37,73093.55,0.0,0.88343,9e-05,12.43245]
[1780063256882,35.36,73093.12,0.0,0.88341,9e-05,12.43374]
[1780063257891,35.36,73083.14,0.0,0.88254,9e-05,12.49774]
[1780063258897,35.36,73073.84,0.0,0.88172,9e-05,12.55766]
[1780063259905,35.36,73068.08,0.0,0.88122,9e-05,12.59469]
[1780063260913,35.36,73060.66,0.0,0.88056,9e-05,12.64243]
[1780063262927,35.36,73050.41,0.0,0.87966,9e-05,12.70818]
[1780063263934,35.36,73045.77,0.0,0.87925,9e-05,12.73786]
[1780063266958,35.36,73042.35,0.0,0.87895,9e-05,12.75882]
[1780063267965,35.36,73031.18,0.0,0.87795,9e-05,12.83114]
[1780063268972,35.36,73028.42,0.0,0.8777,9e-05,12.84888]
[1780063269979,35.36,73028.36,0.0,0.8777,9e-05,12.84899]
[1780063271993,35.36,73025.74,0.0,0.87747,9e-05,12.86539]
[1780063276021,35.35,73022.78,0.0,0.87722,9e-05,12.8833]
[1780063277028,35.35,73017.14,0.0,0.87672,9e-05,12.91964]
[1780063278035,35.35,73020.05,0.0,0.87698,9e-05,12.90041]
[1780063280058,35.35,73029.63,0.0,0.87786,9e-05,12.83746]
[1780063282073,35.35,73031.65,0.0,0.87805,9e-05,12.8238]
[1780063284089,35.35,73024.79,0.0,0.87744,9e-05,12.86793]
[1780063289124,35.35,73023.32,0.0,0.87732,9e-05,12.87614]
[1780063291138,35.34,73017.9,0.0,0.87687,9e-05,12.90707]
[1780063292145,35.34,73016.21,0.0,0.87672,9e-05,12.91779]
[1780063293152,35.34,73015.78,0.0,0.87668,9e-05,12.92026]
[1780063294159,35.34,73014.31,0.0,0.87655,9e-05,12.9295]
[1780063295166,35.34,73013.25,0.0,0.87646,9e-05,12.93606]
[1780063297180,35.34,73013.54,0.0,0.8765,9e-05,12.93346]
[1780063298187,35.34,73012.0,0.0,0.87636,9e-05,12.94313]
[1780063299194,35.34,73011.6,0.0,0.87633,9e-05,12.94538]
[1780063300202,35.34,73010.73,0.0,0.87625,9e-05,12.95069]
[1780063301220,35.34,73011.36,0.0,0.87632,9e-05,12.94585]
[1780063302221,35.34,73015.99,0.0,0.87675,9e-05,12.91534]
[1780063303228,35.34,73015.83,0.0,0.87674,9e-05,12.91606]
[1780063304235,35.33,73014.72,0.0,0.87664,9e-05,12.92297]
[1780063305242,35.33,73012.16,0.0,0.87641,9e-05,12.93963]
[1780063307256,35.33,73011.83,0.0,0.87639,9e-05,12.94073]
[1780063308263,35.33,73012.42,0.0,0.87645,9e-05,12.93653]
[1780063309270,35.33,73012.06,0.0,0.87642,9e-05,12.93853]
[1780063311284,35.33,73011.78,0.0,0.87641,9e-05,12.93964]
[1780063313312,35.33,73007.9,0.0,0.87606,9e-05,12.9642]
[1780063314313,35.33,73010.47,0.0,0.8763,9e-05,12.94707]
[1780063315318,35.33,73010.8,0.0,0.87634,9e-05,12.94456]
[1780063316325,35.33,73012.14,0.0,0.87647,9e-05,12.93547]
[1780063317332,35.32,73011.69,0.0,0.87643,9e-05,12.93805]
[1780063318339,35.32,73012.04,0.0,0.87647,9e-05,12.93542]
[1780063319346,35.32,73014.84,0.0,0.87673,9e-05,12.91684]
[1780063320358,35.32,73009.14,0.0,0.87621,9e-05,12.95364]
[1780063321364,35.32,73005.73,0.0,0.8759,9e-05,12.97549]
[1780063323378,35.32,73004.68,0.0,0.87582,9e-05,12.98153]
[1780063324385,35.32,73005.55,0.0,0.8759,9e-05,12.97544]
[1780063326399,35.32,73005.97,0.0,0.87595,9e-05,12.9719]
[1780063327406,35.32,73005.45,0.0,0.87591,9e-05,12.97489]
[1780063330427,35.31,73004.44,0.0,0.87583,9e-05,12.98029]
[1780063331434,35.31,73003.22,0.0,0.87573,9e-05,12.98784]
[1780063332441,35.31,73002.76,0.0,0.87569,9e-05,12.99042]
[1780063337476,35.31,73002.32,0.0,0.87568,9e-05,12.99122]
[1780063340497,35.31,73001.03,0.0,0.87558,9e-05,12.99841]
[1780063341504,35.31,73007.05,0.0,0.87613,9e-05,12.95897]
[1780063342511,35.31,73007.82,0.0,0.8762,9e-05,12.95383]
[1780063343518,35.3,73013.23,0.0,0.8767,9e-05,12.91846]
[1780063344525,35.3,73014.27,0.0,0.8768,9e-05,12.91161]
[1780063346538,35.3,73014.55,0.0,0.87682,9e-05,12.90967]
[1780063349560,35.3,73014.95,0.0,0.87686,9e-05,12.90691]
[1780063350570,35.3,73029.7,0.0,0.8782,9e-05,12.81088]
[1780063351577,35.3,73038.76,0.0,0.87905,9e-05,12.74805]
[1780063352584,35.3,73042.69,0.0,0.8794,9e-05,12.72243]
[1780063357622,35.3,73044.68,0.0,0.8796,9e-05,12.70779]
[1780063358627,35.3,73047.82,0.0,0.87989,9e-05,12.68709]
[1780063361650,35.3,73051.29,0.0,0.88021,9e-05,12.6637]
[1780063362656,35.3,73053.89,0.0,0.88045,9e-05,12.64658]
[1780063365677,35.3,73060.94,0.0,0.88108,9e-05,12.60017]
[1780063370712,35.29,73061.35,0.0,0.88113,9e-05,12.59665]
[1780063372726,35.29,73069.74,0.0,0.88188,9e-05,12.54203]
[1780063373733,35.29,73072.34,0.0,0.88211,9e-05,12.52513]
[1780063378767,35.29,73074.11,0.0,0.88227,9e-05,12.51334]
[1780063380782,35.29,73070.06,0.0,0.88192,9e-05,12.53941]
[1780063385819,35.29,73069.96,0.0,0.88191,9e-05,12.53955]
[1780063387832,35.29,73080.64,0.0,0.88286,9e-05,12.47034]
[1780063388838,35.29,73084.71,0.0,0.88322,9e-05,12.44407]
[1780063393874,35.29,73085.42,0.0,0.88327,9e-05,12.43975]
[1780063394885,35.29,73083.01,0.0,0.88306,9e-05,12.45535]
[1780063395890,35.29,73072.47,0.0,0.88213,9e-05,12.52346]
[1780063396897,35.29,73073.24,0.0,0.8822,9e-05,12.51841]
[1780063401932,35.29,73070.85,0.0,0.882,9e-05,12.5335]
[1780063405960,35.29,73067.56,0.0,0.88171,9e-05,12.55444]
[1780063410995,35.29,73066.2,0.0,0.8816,9e-05,12.56263]
[1780063412002,35.29,73059.44,0.0,0.88103,9e-05,12.60252]
[1780063413009,35.29,73047.71,0.0,0.87998,9e-05,12.67838]
[1780063414016,35.29,73048.55,0.0,0.88006,9e-05,12.67264]
[1780063416032,35.29,73044.64,0.0,0.87972,9e-05,12.69745]
[1780063419075,35.28,73037.86,0.0,0.87913,9e-05,12.74052]
[1780063422096,35.28,73031.88,0.0,0.8786,9e-05,12.77821]
[1780063423104,35.28,73028.89,0.0,0.87834,9e-05,12.79749]
[1780063428139,35.28,73025.49,0.0,0.87804,9e-05,12.81865]
[1780063432167,35.28,73019.61,0.0,0.87752,9e-05,12.85596]
[1780063433174,35.28,73017.17,0.0,0.8773,9e-05,12.87157]
[1780063434181,35.28,73016.58,0.0,0.87725,9e-05,12.87512]
[1780063435188,35.27,73015.14,0.0,0.87713,9e-05,12.8842]
[1780063436195,35.27,73015.32,0.0,0.87715,9e-05,12.88272]
[1780063437202,35.27,73015.98,0.0,0.87721,9e-05,12.87811]
[1780063438209,35.27,73021.26,0.0,0.87769,9e-05,12.84341]
[1780063441230,35.27,73023.27,0.0,0.87789,9e-05,12.82954]
[1780063446265,35.27,73032.16,0.0,0.87871,9e-05,12.77057]
[1780063447274,35.27,73036.69,0.0,0.87912,9e-05,12.74063]
[1780063448281,35.27,73043.15,0.0,0.87971,9e-05,12.69824]
[1780063450295,35.27,73045.16,0.0,0.8799,9e-05,12.68451]
[1780063453320,35.26,73051.38,0.0,0.88046,9e-05,12.64326]
[1780063456339,35.26,73055.18,0.0,0.88081,9e-05,12.61787]
[1780063461374,35.26,73055.88,0.0,0.88089,9e-05,12.61234]
[1780063464396,35.26,73064.2,0.0,0.88164,9e-05,12.55769]
[1780063465403,35.26,73069.59,0.0,0.88212,9e-05,12.52279]
[1780063466410,35.26,73070.34,0.0,0.88218,9e-05,12.51784]
[1780063469431,35.26,73067.25,0.0,0.88191,9e-05,12.53768]
[1780063472451,35.26,73063.46,0.0,0.88161,9e-05,12.55827]
[1780063473459,35.26,73060.23,0.0,0.88132,9e-05,12.57913]
[1780063474466,35.26,73056.88,0.0,0.88102,9e-05,12.60075]
[1780063479502,35.26,73056.42,0.0,0.881,9e-05,12.60282]
[1780063481515,35.26,73049.67,0.0,0.8804,9e-05,12.64628]
[1780063482522,35.25,73055.9,0.0,0.88096,9e-05,12.60564]
[1780063484536,35.25,73061.91,0.0,0.8815,9e-05,12.56634]
[1780063488564,35.25,73064.53,0.0,0.88173,9e-05,12.54894]
[1780063493599,35.25,73063.74,0.0,0.88167,9e-05,12.55358]
[1780063498633,35.25,73063.79,0.0,0.88168,9e-05,12.55281]
[1780063503669,35.25,73062.58,0.0,0.88158,9e-05,12.56028]
[1780063505713,35.25,73066.46,0.0,0.88192,9e-05,12.53499]
[1780063508734,35.25,73063.81,0.0,0.88169,9e-05,12.55204]
[1780063513769,35.25,73064.56,0.0,0.88176,9e-05,12.54686]
[1780063514776,35.25,73057.11,0.0,0.8811,9e-05,12.59508]
[1780063516790,35.25,73054.54,0.0,0.88088,9e-05,12.61148]
[1780063520820,35.25,73040.74,0.0,0.87965,9e-05,12.7005]
[1780063521827,35.25,73033.39,0.0,0.87899,9e-05,12.74801]
[1780063522834,35.25,73036.09,0.0,0.87924,9e-05,12.7301]
[1780063525856,35.24,73040.27,0.0,0.87963,9e-05,12.70193]
[1780063529882,35.24,73043.36,0.0,0.87992,9e-05,12.68068]
[1780063534918,35.24,73045.49,0.0,0.88016,9e-05,12.6618]
[1780063539953,35.24,73041.07,0.0,0.87978,9e-05,12.6893]
[1780063544988,35.23,73041.91,0.0,0.87987,9e-05,12.68245]
[1780063549017,35.23,73033.89,0.0,0.87917,9e-05,12.73354]
[1780063550024,35.23,73029.33,0.0,0.87876,9e-05,12.76289]
[1780063551031,35.23,73023.96,0.0,0.87828,9e-05,12.79749]
[1780063553045,35.23,73006.99,0.0,0.87674,9e-05,12.90758]
[1780063554052,35.23,73000.04,0.0,0.87611,9e-05,12.95266]
[1780063555059,35.23,72999.29,0.0,0.87604,9e-05,12.95747]
[1780063556410,35.23,73000.22,0.0,0.87613,9e-05,12.95129]
[1780063557073,35.23,72999.29,0.0,0.87605,9e-05,12.95728]
[1780063557981,35.23,72999.29,0.0,0.87605,9e-05,12.95728]
[1780063558194,35.23,72999.29,0.0,0.87605,9e-05,12.95728]
[1780063558403,35.23,72999.29,0.0,0.87605,9e-05,12.95728]
[1780063558471,35.23,72996.11,0.0,0.87576,9e-05,12.97796]
[1780063558559,35.23,72996.11,0.0,0.87576,9e-05,12.97796]
[1780063559092,35.23,72982.56,0.0,0.87451,9e-05,13.06647]
[1780063560099,35.23,72980.79,0.0,0.87435,9e-05,13.07779]
[1780063563121,35.22,72992.31,0.0,0.87542,9e-05,13.00153]
[1780063564127,35.22,72995.49,0.0,0.87572,9e-05,12.98055]
[1780063565134,35.22,72991.87,0.0,0.87539,9e-05,13.00406]
[1780063566414,35.22,72991.87,0.0,0.87539,9e-05,13.00406]
[1780063568628,35.22,72987.07,0.0,0.87495,9e-05,13.03485]
[1780063570169,35.22,72981.82,0.0,0.87448,9e-05,13.06875]
[1780063572183,35.22,72978.09,0.0,0.87414,9e-05,13.09261]
[1780063577218,35.22,72975.35,0.0,0.87391,9e-05,13.10893]
[1780063578237,35.22,72972.48,0.0,0.87364,9e-05,13.12738]
[1780063580248,35.2,72963.6,0.0,0.87292,9e-05,13.17806]
[1780063581254,35.2,72958.9,0.0,0.87249,9e-05,13.20847]
[1780063582631,35.2,72959.54,0.0,0.87255,9e-05,13.20377]
[1780063583265,35.2,72957.5,0.0,0.87237,9e-05,13.21669]
[1780063585287,35.2,72948.91,0.0,0.87157,9e-05,13.27254]
[1780063587301,35.19,72948.35,0.0,0.87153,9e-05,13.27546]
[1780063588343,35.19,72948.35,0.0,0.87153,9e-05,13.27546]
[1780063588395,35.19,72948.35,0.0,0.87153,9e-05,13.27546]
[1780063588488,35.19,72948.35,0.0,0.87153,9e-05,13.27546]
[1780063588496,35.19,72948.18,0.0,0.87152,9e-05,13.2762]
[1780063594350,35.19,72947.42,0.0,0.87151,9e-05,13.27518]
[1780063595907,35.19,72947.38,0.0,0.87151,9e-05,13.27508]
[1780063595923,35.19,72947.38,0.0,0.87151,9e-05,13.27508]
[1780063595964,35.19,72947.38,0.0,0.87151,9e-05,13.27508]
[1780063598346,35.19,72944.53,0.0,0.87125,9e-05,13.29308]
[1780063599560,35.18,72941.48,0.0,0.87097,9e-05,13.31238]
[1780063600392,35.18,72936.92,0.0,0.87055,9e-05,13.34201]
[1780063603413,35.18,72934.26,0.0,0.87031,9e-05,13.35822]
[1780063604420,35.18,72930.85,0.0,0.86999,0.0001,13.38023]
[1780063606436,35.18,72927.86,0.0,0.86972,0.0001,13.39898]
[1780063607441,35.18,72913.87,0.0,0.86839,0.0001,13.491]
[1780063609455,35.18,72914.32,0.0,0.86844,0.0001,13.48751]
[1780063611471,35.17,72921.09,0.0,0.8691,0.0001,13.44217]
[1780063612479,35.17,72924.52,0.0,0.86943,0.0001,13.41923]
[1780063614492,35.17,72921.42,0.0,0.86914,0.0001,13.43918]
[1780063615499,35.17,72924.87,0.0,0.86947,0.0001,13.4162]
[1780063618520,35.17,72930.4,0.0,0.87001,0.0001,13.37876]
[1780063620147,35.17,72931.35,0.0,0.87011,0.0001,13.372]
[1780063620195,35.17,72931.35,0.0,0.87011,0.0001,13.372]
[1780063620215,35.17,72931.35,0.0,0.87011,0.0001,13.372]
[1780063620534,35.17,72928.21,0.0,0.86981,0.0001,13.39253]
[1780063621541,35.17,72918.7,0.0,0.86891,0.0001,13.45509]
[1780063622548,35.17,72927.72,0.0,0.86977,0.0001,13.39539]
[1780063623555,35.17,72931.53,0.0,0.87014,0.0001,13.36999]
[1780063624562,35.17,72927.24,0.0,0.86974,0.0001,13.3978]
[1780063625569,35.17,72916.53,0.0,0.86872,0.0001,13.46829]
[1780063626578,35.17,72907.32,0.0,0.86784,0.0001,13.5289]
[1780063627584,35.17,72900.62,0.0,0.86719,0.0001,13.57287]
[1780063628591,35.16,72897.23,0.0,0.86687,0.0001,13.59488]
[1780063632172,35.16,72897.54,0.0,0.86692,0.0001,13.59142]
[1780063632210,35.16,72897.54,0.0,0.86692,0.0001,13.59142]
[1780063632466,35.16,72897.54,0.0,0.86692,0.0001,13.59142]
[1780063632619,35.16,72901.96,0.0,0.86736,0.0001,13.56172]
[1780063633849,35.16,72901.96,0.0,0.86736,0.0001,13.56172]
[1780063633951,35.16,72908.49,0.0,0.868,0.0001,13.51766]
[1780063634898,35.16,72912.63,0.0,0.8684,0.0001,13.48993]
[1780063635966,35.16,72915.54,0.0,0.86869,0.0001,13.47037]
[1780063636648,35.16,72911.93,0.0,0.86834,0.0001,13.49421]
[1780063639348,35.16,72913.7,0.0,0.86852,0.0001,13.48186]
[1780063639401,35.16,72913.7,0.0,0.86852,0.0001,13.48186]
[1780063639465,35.16,72913.7,0.0,0.86852,0.0001,13.48186]
[1780063641683,35.15,72907.03,0.0,0.8679,0.0001,13.52463]
[1780063643698,35.15,72904.33,0.0,0.86765,0.0001,13.5417]
[1780063644704,35.15,72897.97,0.0,0.86704,0.0001,13.58335]
[1780063646225,35.15,72897.97,0.0,0.86704,0.0001,13.58335]
[1780063646268,35.15,72897.97,0.0,0.86704,0.0001,13.58335]
[1780063646465,35.15,72897.97,0.0,0.86704,0.0001,13.58335]
[1780063651753,35.14,72892.84,0.0,0.86662,0.0001,13.61027]
[1780063652760,35.14,72889.89,0.0,0.86634,0.0001,13.62931]
[1780063654354,35.14,72889.89,0.0,0.86634,0.0001,13.62931]
[1780063654400,35.14,72889.89,0.0,0.86634,0.0001,13.62931]
[1780063654472,35.14,72889.89,0.0,0.86634,0.0001,13.62931]
[1780063655782,35.14,72896.68,0.0,0.86702,0.0001,13.58283]
[1780063658464,35.14,72892.59,0.0,0.86663,0.0001,13.609]
[1780063659284,35.14,72892.59,0.0,0.86663,0.0001,13.609]
[1780063659336,35.14,72892.59,0.0,0.86663,0.0001,13.609]
[1780063659467,35.14,72892.59,0.0,0.86663,0.0001,13.609]
[1780063659567,35.14,72889.34,0.0,0.86633,0.0001,13.63003]
[1780063664846,35.13,72883.37,0.0,0.86579,0.0001,13.66658]
[1780063666827,35.13,72883.62,0.0,0.86582,0.0001,13.66438]
[1780063666879,35.13,72883.62,0.0,0.86582,0.0001,13.66438]
[1780063666967,35.13,72883.62,0.0,0.86582,0.0001,13.66438]
[1780063672904,35.12,72884.16,0.0,0.86593,0.0001,13.65703]
[1780063674918,35.12,72887.58,0.0,0.86627,0.0001,13.63336]
[1780063677168,35.12,72887.98,0.0,0.86632,0.0001,13.63023]
[1780063677220,35.12,72887.98,0.0,0.86632,0.0001,13.63023]
[1780063677467,35.12,72887.98,0.0,0.86632,0.0001,13.63023]
[1780063682620,35.11,72886.28,0.0,0.86619,0.0001,13.63906]
[1780063681971,35.11,72894.87,0.0,0.86703,0.0001,13.58168]
[1780063682718,35.11,72894.87,0.0,0.86703,0.0001,13.58168]
[1780063682778,35.11,72894.87,0.0,0.86703,0.0001,13.58168]
[1780063683967,35.11,72896.63,0.0,0.86721,0.0001,13.56963]
[1780063684220,35.11,72896.63,0.0,0.86721,0.0001,13.56963]
[1780063684237,35.11,72892.95,0.0,0.86685,0.0001,13.59362]
[1780063685999,35.11,72897.9,0.0,0.86735,0.0001,13.56]
[1780063687006,35.11,72907.23,0.0,0.86825,0.0001,13.49788]
[1780063688013,35.11,72901.19,0.0,0.86767,0.0001,13.53756]
[1780063688913,35.11,72901.19,0.0,0.86767,0.0001,13.53756]
[1780063688965,35.11,72901.19,0.0,0.86767,0.0001,13.53756]
[1780063689217,35.11,72901.19,0.0,0.86767,0.0001,13.53756]
[1780063691035,35.1,72895.3,0.0,0.86712,0.0001,13.57549]
[1780063693399,35.1,72895.0,0.0,0.8671,0.0001,13.57707]
[1780063693444,35.1,72895.0,0.0,0.8671,0.0001,13.57707]
[1780063693466,35.1,72895.0,0.0,0.8671,0.0001,13.57707]
[1780063694057,35.1,72890.08,0.0,0.86663,0.0001,13.60886]
[1780063698084,35.1,72887.13,0.0,0.86637,0.0001,13.62661]
[1780063699091,35.1,72876.67,0.0,0.86536,0.0001,13.69551]
[1780063700098,35.09,72870.45,0.0,0.86476,0.0001,13.73622]
[1780063700770,35.09,72870.45,0.0,0.86476,0.0001,13.73622]
[1780063701109,35.09,72865.33,0.0,0.86425,0.0001,13.77021]
[1780063702113,35.09,72868.15,0.0,0.86454,0.0001,13.7507]
[1780063704110,35.09,72869.94,0.0,0.86472,0.0001,13.73843]
[1780063704307,35.09,72869.94,0.0,0.86472,0.0001,13.73843]
[1780063704655,35.09,72869.94,0.0,0.86472,0.0001,13.73843]
[1780063704659,35.09,72869.75,0.0,0.86471,0.0001,13.73932]
[1780063705142,35.09,72869.75,0.0,0.86471,0.0001,13.73932]
[1780063705159,35.09,72869.75,0.0,0.86471,0.0001,13.73932]
[1780063705217,35.09,72869.75,0.0,0.86471,0.0001,13.73932]
[1780063706146,35.09,72860.89,0.0,0.86385,0.0001,13.7974]
[1780063708160,35.09,72858.54,0.0,0.86363,0.0001,13.81208]
[1780063710174,35.09,72855.11,0.0,0.86331,0.0001,13.83392]
[1780063711181,35.08,72849.91,0.0,0.86283,0.0001,13.86419]
[1780063713709,35.08,72849.93,0.0,0.86285,0.0001,13.86299]
[1780063713719,35.08,72849.93,0.0,0.86285,0.0001,13.86299]
[1780063713767,35.08,72849.93,0.0,0.86285,0.0001,13.86299]
[1780063715209,35.08,72846.56,0.0,0.86253,0.0001,13.88438]
[1780063716280,35.08,72846.56,0.0,0.86253,0.0001,13.88438]
[1780063716465,35.08,72846.56,0.0,0.86253,0.0001,13.88438]
[1780063719237,35.08,72849.68,0.0,0.86287,0.0001,13.86149]
[1780063721909,35.07,72847.93,0.0,0.86271,0.0001,13.87213]
[1780063721967,35.07,72847.93,0.0,0.86271,0.0001,13.87213]
[1780063722054,35.07,72847.93,0.0,0.86271,0.0001,13.87213]
[1780063722764,35.07,72847.0,0.0,0.86262,0.0001,13.8778]
[1780063722969,35.07,72847.0,0.0,0.86262,0.0001,13.8778]
[1780063727298,35.07,72842.41,0.0,0.86221,0.0001,13.90577]
[1780063728607,35.07,72842.41,0.0,0.86221,0.0001,13.90577]
[1780063728679,35.07,72842.41,0.0,0.86221,0.0001,13.90577]
[1780063728629,35.05,72838.58,0.0,0.8619,0.0001,13.92578]
[1780063728727,35.05,72838.58,0.0,0.8619,0.0001,13.92578]
[1780063730319,35.03,72808.85,0.0,0.85909,0.0001,14.11262]
[1780063731328,35.01,72796.94,0.0,0.858,0.0001,14.18412]
[1780063731765,35.01,72796.94,0.0,0.858,0.0001,14.18412]
[1780063731788,35.01,72796.94,0.0,0.858,0.0001,14.18412]
[1780063732511,35.01,72796.94,0.0,0.858,0.0001,14.18412]
[1780063732625,35.01,72796.94,0.0,0.858,0.0001,14.18412]
[1780063732647,35.0,72792.34,0.0,0.85763,0.0001,14.20804]
[1780063734262,35.0,72790.18,0.0,0.85742,0.0001,14.22194]
[1780063735356,34.99,72806.68,0.0,0.85911,0.0001,14.11056]
[1780063736371,34.99,72810.22,0.0,0.85947,0.0001,14.08649]
[1780063737378,34.99,72803.94,0.0,0.85884,0.0001,14.12807]
[1780063739391,34.99,72799.74,0.0,0.85843,0.0001,14.15523]
[1780063740398,34.98,72795.27,0.0,0.85805,0.0001,14.18032]
[1780063742413,34.98,72820.34,0.0,0.8606,0.0001,14.01174]
[1780063743421,34.98,72834.92,0.0,0.86207,0.0001,13.91393]
[1780063744428,34.97,72827.9,0.0,0.86137,0.0001,13.96047]
[1780063745436,34.97,72823.08,0.0,0.86089,0.0001,13.99227]
[1780063748456,34.97,72815.88,0.0,0.86018,0.0001,14.03922]
[1780063750470,34.97,72827.09,0.0,0.86132,0.0001,13.96335]
[1780063751481,34.97,72829.16,0.0,0.86154,0.0001,13.94913]
[1780063752486,34.97,72838.59,0.0,0.86248,0.0001,13.88581]
[1780063753493,34.97,72839.91,0.0,0.86262,0.0001,13.87672]
[1780063756522,34.97,72858.05,0.0,0.86443,0.0001,13.75497]
[1780063757528,34.96,72864.13,0.0,0.86503,0.0001,13.7141]
[1780063759542,34.96,72872.14,0.0,0.86583,0.0001,13.65993]
[1780063761556,34.96,72875.07,0.0,0.86613,0.0001,13.6395]
[1780063766593,34.96,72870.13,0.0,0.86568,0.0001,13.67024]
[1780063767601,34.95,72865.17,0.0,0.8652,0.0001,13.7028]
[1780063771628,34.95,72870.99,0.0,0.86582,0.0001,13.65859]
[1780063774650,34.95,72873.66,0.0,0.8661,0.0001,13.63939]
[1780063775585,34.95,72873.66,0.0,0.8661,0.0001,13.63939]
[1780063775627,34.95,72873.66,0.0,0.8661,0.0001,13.63939]
[1780063775718,34.95,72873.66,0.0,0.8661,0.0001,13.63939]
[1780063779933,34.94,72873.42,0.0,0.86611,0.0001,13.63879]
[1780063779969,34.94,72873.42,0.0,0.86611,0.0001,13.63879]
[1780063779976,34.94,72873.42,0.0,0.86611,0.0001,13.63879]
[1780063780692,34.94,72872.92,0.0,0.86607,0.0001,13.64169]
[1780063782462,34.94,72873.12,0.0,0.86609,0.0001,13.63992]
[1780063782717,34.94,72873.12,0.0,0.86609,0.0001,13.63992]
[1780063782706,34.94,72873.95,0.0,0.86618,0.0001,13.63395]
[1780063787660,34.94,72873.48,0.0,0.86616,0.0001,13.63535]
[1780063787712,34.94,72873.48,0.0,0.86616,0.0001,13.63535]
[1780063787718,34.94,72873.48,0.0,0.86616,0.0001,13.63535]
[1780063787857,34.94,72873.25,0.0,0.86614,0.0001,13.63644]
[1780063791769,34.93,72865.69,0.0,0.86543,0.0001,13.68504]
[1780063792146,34.93,72865.69,0.0,0.86543,0.0001,13.68504]
[1780063792217,34.93,72865.69,0.0,0.86543,0.0001,13.68504]
[1780063792469,34.93,72865.69,0.0,0.86543,0.0001,13.68504]
[1780063792827,34.93,72863.51,0.0,0.86522,0.0001,13.69909]
[1780063792979,34.93,72863.51,0.0,0.86522,0.0001,13.69909]
[1780063795640,34.93,72863.72,0.0,0.86526,0.0001,13.69665]
[1780063795692,34.93,72863.72,0.0,0.86526,0.0001,13.69665]
[1780063795718,34.93,72863.72,0.0,0.86526,0.0001,13.69665]
[1780063795797,34.93,72863.62,0.0,0.86526,0.0001,13.69625]
[1780063797811,34.93,72852.38,0.0,0.86416,0.0001,13.77094]
[1780063798404,34.93,72852.38,0.0,0.86416,0.0001,13.77094]
[1780063798455,34.93,72852.38,0.0,0.86416,0.0001,13.77094]
[1780063798467,34.93,72852.38,0.0,0.86416,0.0001,13.77094]
[1780063798818,34.92,72852.14,0.0,0.86414,0.0001,13.77185]
[1780063800832,34.92,72843.35,0.0,0.86328,0.0001,13.83014]
[1780063801840,34.92,72823.7,0.0,0.86132,0.0001,13.96105]
[1780063802847,34.92,72817.5,0.0,0.8607,0.0001,14.00231]
[1780063803854,34.92,72816.03,0.0,0.86056,0.0001,14.01148]
[1780063807881,34.92,72810.89,0.0,0.86007,0.0001,14.04454]
[1780063808889,34.92,72815.45,0.0,0.86053,0.0001,14.01402]
[1780063809897,34.92,72830.92,0.0,0.86208,0.0001,13.91023]
[1780063810907,34.92,72833.4,0.0,0.86234,0.0001,13.89289]
[1780063811913,34.92,72828.98,0.0,0.8619,0.0001,13.92214]
[1780063814939,34.91,72835.42,0.0,0.86256,0.0001,13.87815]
[1780063815944,34.91,72844.46,0.0,0.86347,0.0001,13.81723]
[1780063816952,34.91,72854.65,0.0,0.86448,0.0001,13.74919]
[1780063817959,34.91,72860.78,0.0,0.86509,0.0001,13.70776]
[1780063821585,34.91,72862.51,0.0,0.86527,0.0001,13.69565]
[1780063821636,34.91,72862.51,0.0,0.86527,0.0001,13.69565]
[1780063821719,34.91,72862.51,0.0,0.86527,0.0001,13.69565]
[1780063824010,34.91,72857.16,0.0,0.86476,0.0001,13.73026]
[1780063826019,34.91,72861.67,0.0,0.86521,0.0001,13.69937]
[1780063826904,34.91,72861.67,0.0,0.86521,0.0001,13.69937]
[1780063826967,34.91,72861.67,0.0,0.86521,0.0001,13.69937]
[1780063826986,34.91,72861.67,0.0,0.86521,0.0001,13.69937]
[1780063830048,34.9,72870.0,0.0,0.86604,0.0001,13.64276]
[1780063831067,34.9,72870.0,0.0,0.86604,0.0001,13.64276]
[1780063831119,34.9,72870.0,0.0,0.86604,0.0001,13.64276]
[1780063831222,34.9,72870.0,0.0,0.86604,0.0001,13.64276]
[1780063833554,34.9,72869.25,0.0,0.86601,0.0001,13.64332]
[1780063833587,34.9,72869.25,0.0,0.86601,0.0001,13.64332]
[1780063833716,34.9,72869.25,0.0,0.86601,0.0001,13.64332]
[1780063833817,34.9,72869.55,0.0,0.86604,0.0001,13.64087]
[1780063839111,34.9,72870.3,0.0,0.86616,0.0001,13.63317]
[1780063840722,34.89,72859.91,0.0,0.86514,0.0001,13.70228]
[1780063841425,34.89,72858.23,0.0,0.86498,0.0001,13.7132]
[1780063845021,34.89,72859.03,0.0,0.86507,0.0001,13.70693]
[1780063845067,34.89,72859.03,0.0,0.86507,0.0001,13.70693]
[1780063845218,34.89,72859.03,0.0,0.86507,0.0001,13.70693]
[1780063845306,34.89,72857.96,0.0,0.86497,0.0001,13.71377]
[1780063851204,34.89,72853.37,0.0,0.86454,0.0001,13.74254]
[1780063856029,34.88,72851.56,0.0,0.86439,0.0001,13.75321]
[1780063856084,34.88,72851.56,0.0,0.86439,0.0001,13.75321]
[1780063856216,34.88,72851.56,0.0,0.86439,0.0001,13.75321]
[1780063856239,34.88,72849.84,0.0,0.86422,0.0001,13.76434]
[1780063861379,34.88,72847.26,0.0,0.86399,0.0001,13.77999]
[1780063861428,34.88,72847.26,0.0,0.86399,0.0001,13.77999]
[1780063861468,34.88,72847.26,0.0,0.86399,0.0001,13.77999]
[1780063861530,34.88,72849.77,0.0,0.86424,0.0001,13.76281]
[1780063862286,34.88,72857.36,0.0,0.865,0.0001,13.71174]
[1780063863291,34.88,72874.94,0.0,0.86673,0.0001,13.59387]
[1780063864299,34.88,72856.35,0.0,0.86491,0.0001,13.71755]
[1780063865306,34.88,72851.68,0.0,0.86445,0.0001,13.74844]
[1780063866313,34.88,72856.37,0.0,0.86492,0.0001,13.71676]
[1780063869333,34.87,72860.68,0.0,0.86536,0.0001,13.68703]
[1780063871696,34.87,72856.76,0.0,0.86498,0.0001,13.71294]
[1780063871725,34.87,72856.76,0.0,0.86498,0.0001,13.71294]
[1780063871748,34.87,72856.76,0.0,0.86498,0.0001,13.71294]
[1780063871849,34.87,72857.05,0.0,0.86501,0.0001,13.71069]
[1780063873338,34.87,72855.75,0.0,0.86489,0.0001,13.71907]
[1780063873468,34.87,72855.75,0.0,0.86489,0.0001,13.71907]
[1780063873541,34.87,72856.62,0.0,0.86498,0.0001,13.71294]
[1780063879406,34.87,72854.18,0.0,0.86476,0.0001,13.72746]
[1780063881907,34.87,72852.69,0.0,0.86462,0.0001,13.73709]
[1780063881959,34.87,72852.11,0.0,0.86457,0.0001,13.74062]
[1780063881967,34.87,72852.11,0.0,0.86457,0.0001,13.74062]
[1780063882427,34.86,72851.96,0.0,0.86456,0.0001,13.74128]
[1780063885449,34.86,72856.53,0.0,0.86502,0.0001,13.7097]
[1780063889477,34.86,72865.58,0.0,0.86593,0.0001,13.64804]
[1780063890484,34.86,72866.46,0.0,0.86602,0.0001,13.6417]
[1780063894519,34.85,72858.67,0.0,0.86531,0.0001,13.68815]
[1780063898585,34.85,72862.44,0.0,0.86571,0.0001,13.66147]
[1780063898626,34.85,72862.44,0.0,0.86571,0.0001,13.66147]
[1780063898720,34.85,72862.44,0.0,0.86571,0.0001,13.66147]
[1780063898792,34.85,72860.45,0.0,0.86552,0.0001,13.67429]
[1780063899549,34.85,72844.6,0.0,0.86396,0.0001,13.77977]
[1780063900583,34.85,72847.87,0.0,0.86429,0.0001,13.75751]
[1780063904692,34.85,72849.13,0.0,0.86443,0.0001,13.74779]
[1780063904722,34.85,72849.13,0.0,0.86443,0.0001,13.74779]
[1780063904737,34.85,72849.13,0.0,0.86443,0.0001,13.74779]
[1780063904830,34.85,72849.51,0.0,0.86447,0.0001,13.7449]
[1780063905530,34.85,72849.51,0.0,0.86447,0.0001,13.7449]
[1780063905722,34.85,72849.51,0.0,0.86447,0.0001,13.7449]
[1780063905736,34.84,72851.69,0.0,0.86469,0.0001,13.72998]
[1780063909502,34.84,72853.03,0.0,0.86484,0.0001,13.72009]
[1780063909554,34.84,72853.03,0.0,0.86484,0.0001,13.72009]
[1780063909718,34.84,72853.03,0.0,0.86484,0.0001,13.72009]
[1780063909820,34.84,72852.3,0.0,0.86477,0.0001,13.72466]
[1780063910645,34.84,72858.47,0.0,0.86539,0.0001,13.6831]
[1780063913667,34.84,72861.37,0.0,0.86568,0.0001,13.66299]
[1780063914674,34.84,72865.33,0.0,0.86607,0.0001,13.6363]
[1780063917439,34.84,72864.57,0.0,0.86601,0.0001,13.64051]
[1780063917458,34.84,72864.57,0.0,0.86601,0.0001,13.64051]
[1780063917469,34.84,72864.57,0.0,0.86601,0.0001,13.64051]
[1780063917696,34.84,72865.58,0.0,0.86612,0.0001,13.63332]
[1780063918702,34.84,72871.61,0.0,0.86671,0.0001,13.59262]
[1780063923737,34.83,72874.22,0.0,0.86699,0.0001,13.57389]
[1780063926108,34.83,72874.52,0.0,0.86703,0.0001,13.57119]
[1780063926160,34.83,72874.52,0.0,0.86703,0.0001,13.57119]
[1780063926223,34.83,72874.52,0.0,0.86703,0.0001,13.57119]
[1780063926758,34.83,72872.52,0.0,0.86683,0.0001,13.58444]
[1780063928773,34.83,72860.85,0.0,0.8657,0.0001,13.66164]
[1780063929780,34.83,72851.7,0.0,0.8648,0.0001,13.72284]
[1780063930787,34.83,72850.07,0.0,0.86464,0.0001,13.73368]
[1780063931810,34.83,72850.07,0.0,0.86464,0.0001,13.73368]
[1780063931858,34.83,72850.07,0.0,0.86464,0.0001,13.73368]
[1780063931899,34.83,72848.05,0.0,0.86444,0.0001,13.74711]
[1780063931971,34.83,72848.05,0.0,0.86444,0.0001,13.74711]
[1780063937925,34.83,72848.6,0.0,0.8645,0.0001,13.74279]
[1780063937972,34.83,72849.23,0.0,0.86457,0.0001,13.73846]
[1780063938218,34.83,72849.23,0.0,0.86457,0.0001,13.73846]
[1780063938843,34.83,72849.19,0.0,0.86456,0.0001,13.73864]
[1780063943878,34.83,72854.94,0.0,0.86514,0.0001,13.69955]
[1780063944877,34.83,72854.94,0.0,0.86514,0.0001,13.69955]
[1780063944927,34.83,72854.94,0.0,0.86514,0.0001,13.69955]
[1780063944929,34.82,72856.2,0.0,0.86527,0.0001,13.69081]
[1780063944984,34.82,72856.2,0.0,0.86527,0.0001,13.69081]
[1780063945892,34.82,72862.85,0.0,0.86593,0.0001,13.64606]
[1780063946899,34.82,72869.95,0.0,0.86663,0.0001,13.59834]
[1780063948913,34.82,72873.02,0.0,0.86694,0.0001,13.57722]
[1780063949920,34.82,72877.22,0.0,0.86735,0.0001,13.5488]
[1780063951949,34.82,72877.85,0.0,0.86742,0.0001,13.54423]
[1780063951973,34.82,72877.85,0.0,0.86742,0.0001,13.54423]
[1780063951997,34.82,72878.15,0.0,0.86748,0.0001,13.53812]
[1780063952941,34.82,72884.91,0.0,0.86814,0.0001,13.49269]
[1780063953888,34.82,72884.91,0.0,0.86814,0.0001,13.49269]
[1780063953971,34.82,72884.91,0.0,0.86814,0.0001,13.49269]
[1780063953948,34.82,72892.18,0.0,0.86885,0.0001,13.4439]
[1780063954955,34.82,72903.72,0.0,0.86997,0.0001,13.36676]
[1780063955962,34.82,72909.01,0.0,0.87049,0.0001,13.33109]
[1780063956969,34.82,72910.54,0.0,0.87064,0.0001,13.32056]
[1780063962016,34.81,72913.39,0.0,0.87093,0.0001,13.30022]
[1780063963716,34.81,72913.39,0.0,0.87093,0.0001,13.30022]
[1780063970005,34.81,72915.71,0.0,0.87117,0.0001,13.28307]
[1780063970058,34.81,72915.76,0.0,0.87118,0.0001,13.28249]
[1780063970226,34.81,72915.76,0.0,0.87118,0.0001,13.28249]
[1780063970327,34.81,72916.0,0.0,0.87121,0.0001,13.28064]
[1780063976104,34.81,72915.3,0.0,0.87116,0.0001,13.28375]
[1780063981140,34.8,72913.32,0.0,0.87099,0.0001,13.29558]
[1780063982809,34.8,72913.32,0.0,0.87099,0.0001,13.29558]
[1780063982971,34.8,72913.32,0.0,0.87099,0.0001,13.29558]
[1780063982910,34.8,72909.56,0.0,0.87063,0.0001,13.32057]
[1780063983113,34.8,72909.56,0.0,0.87063,0.0001,13.32057]
[1780063983698,34.8,72909.56,0.0,0.87063,0.0001,13.32057]
[1780063983720,34.8,72909.56,0.0,0.87063,0.0001,13.32057]
[1780063983800,34.8,72906.83,0.0,0.87037,0.0001,13.33866]
[1780063987186,34.8,72910.44,0.0,0.87072,0.0001,13.31426]
[1780063989199,34.8,72904.37,0.0,0.87014,0.0001,13.35451]
[1780063990092,34.8,72904.37,0.0,0.87014,0.0001,13.35451]
[1780063990144,34.8,72904.37,0.0,0.87014,0.0001,13.35451]
[1780063990228,34.8,72904.37,0.0,0.87014,0.0001,13.35451]
[1780063990327,34.8,72904.47,0.0,0.87016,0.0001,13.35371]
[1780063991214,34.8,72914.56,0.0,0.87113,0.0001,13.28639]
[1780063992221,34.8,72922.13,0.0,0.87185,0.0001,13.23574]
[1780063993228,34.8,72926.07,0.0,0.87223,0.0001,13.20933]
[1780063994099,34.8,72926.07,0.0,0.87223,0.0001,13.20933]
[1780063994111,34.8,72926.07,0.0,0.87223,0.0001,13.20933]
[1780063994220,34.8,72926.07,0.0,0.87223,0.0001,13.20933]
[1780063994235,34.8,72925.04,0.0,0.87213,0.0001,13.216]
[1780063999270,34.8,72921.1,0.0,0.87177,0.0001,13.24128]
[1780064000277,34.8,72917.55,0.0,0.87144,0.0001,13.26467]
[1780064002291,34.8,72910.29,0.0,0.87075,0.0001,13.31244]
[1780064003116,34.8,72910.29,0.0,0.87075,0.0001,13.31244]
[1780064003168,34.8,72910.29,0.0,0.87075,0.0001,13.31244]
[1780064003218,34.8,72910.29,0.0,0.87075,0.0001,13.31244]
[1780064003298,34.8,72909.02,0.0,0.87063,0.0001,13.32056]
[1780064008879,34.79,72905.98,0.0,0.87036,0.0001,13.33968]
[1780064008931,34.79,72905.98,0.0,0.87036,0.0001,13.33968]
[1780064008973,34.79,72905.98,0.0,0.87036,0.0001,13.33968]
[1780064009029,34.79,72905.12,0.0,0.87028,0.0001,13.34531]
[1780064014375,34.79,72904.44,0.0,0.87025,0.0001,13.34539]
[1780064016613,34.79,72904.56,0.0,0.87026,0.0001,13.34447]
[1780064016636,34.79,72904.56,0.0,0.87026,0.0001,13.34447]
[1780064016718,34.79,72904.56,0.0,0.87026,0.0001,13.34447]
[1780064016762,34.79,72906.13,0.0,0.87041,0.0001,13.33388]
[1780064022393,34.79,72904.48,0.0,0.87028,0.0001,13.343]
[1780064022445,34.79,72904.48,0.0,0.87028,0.0001,13.343]
[1780064022469,34.79,72904.48,0.0,0.87028,0.0001,13.343]
[1780064022536,34.79,72903.84,0.0,0.87023,0.0001,13.34687]
[1780064024445,34.78,72907.11,0.0,0.87055,0.0001,13.3243]
[1780064026201,34.78,72907.5,0.0,0.87059,0.0001,13.32134]
[1780064026255,34.78,72907.5,0.0,0.87059,0.0001,13.32134]
[1780064026982,34.78,72907.5,0.0,0.87059,0.0001,13.32134]
[1780064026459,34.78,72908.75,0.0,0.87072,0.0001,13.31265]
[1780064029495,34.78,72912.01,0.0,0.87105,0.0001,13.28995]
[1780064034530,34.78,72912.42,0.0,0.87111,0.0001,13.28571]
[1780064036775,34.78,72910.61,0.0,0.87094,0.0001,13.29747]
[1780064042595,34.77,72915.96,0.0,0.87148,0.0001,13.25965]
[1780064043602,34.77,72919.44,0.0,0.87181,0.0001,13.23623]
[1780064048637,34.77,72918.69,0.0,0.87176,0.0001,13.24015]
[1780064053672,34.77,72918.74,0.0,0.87178,0.0001,13.2387]
[1780064056693,34.77,72916.15,0.0,0.87154,0.0001,13.25524]
[1780064061728,34.76,72909.92,0.0,0.87096,0.0001,13.29549]
[1780064063742,34.76,72904.36,0.0,0.87044,0.0001,13.33191]
[1780064065756,34.76,72900.69,0.0,0.87009,0.0001,13.35618]
[1780064070791,34.76,72898.46,0.0,0.86988,0.0001,13.37038]
[1780064071798,34.76,72904.11,0.0,0.87046,0.0001,13.32876]
[1780064072805,34.76,72909.36,0.0,0.87097,0.0001,13.29339]
[1780064077842,34.76,72909.76,0.0,0.87103,0.0001,13.28922]
[1780064079856,34.75,72905.97,0.0,0.87067,0.0001,13.31387]
[1780064080863,34.75,72902.65,0.0,0.87036,0.0001,13.33567]
[1780064082878,34.75,72907.47,0.0,0.87083,0.0001,13.30281]
[1780064087913,34.75,72905.76,0.0,0.87069,0.0001,13.31258]
[1780064091941,34.75,72913.01,0.0,0.8714,0.0001,13.2629]
[1780064092948,34.75,72911.04,0.0,0.87122,0.0001,13.27577]
[1780064097983,34.74,72909.53,0.0,0.87109,0.0001,13.28438]
[1780064103018,34.74,72907.47,0.0,0.87092,0.0001,13.29666]
[1780064105037,34.73,72902.35,0.0,0.87047,0.0001,13.32765]
[1780064110074,34.73,72904.46,0.0,0.8707,0.0001,13.3119]
[1780064111081,34.73,72913.42,0.0,0.87156,0.0001,13.25182]
[1780064112088,34.73,72927.29,0.0,0.87288,9e-05,13.15912]
[1780064113095,34.73,72934.49,0.0,0.87357,9e-05,13.111]
[1780064114104,34.73,72948.01,0.0,0.87485,9e-05,13.02079]
[1780064115110,34.73,72953.72,0.0,0.87539,9e-05,12.98261]
[1780064116117,34.73,72956.4,0.0,0.87564,9e-05,12.96468]
[1780064118131,34.72,72961.84,0.0,0.87621,9e-05,12.92431]
[1780064121152,34.7,72967.95,0.0,0.87686,9e-05,12.87759]
[1780064121545,34.7,72967.95,0.0,0.87686,9e-05,12.87759]
[1780064123170,34.7,72958.48,0.0,0.87598,9e-05,12.93993]
[1780064124177,34.7,72939.72,0.0,0.87423,9e-05,13.06441]
[1780064125184,34.7,72936.1,0.0,0.87389,9e-05,13.08826]
[1780064126192,34.7,72936.71,0.0,0.87395,9e-05,13.084]
[1780064131178,34.7,72933.7,0.0,0.87371,9e-05,13.09909]
[1780064132233,34.7,72929.79,0.0,0.87334,9e-05,13.12486]
[1780064133240,34.7,72924.24,0.0,0.87282,0.0001,13.16155]
[1780064134255,34.7,72915.83,0.0,0.87203,0.0001,13.21696]
[1780064135258,34.7,72919.59,0.0,0.87239,0.0001,13.19189]
[1780064136265,34.7,72924.69,0.0,0.87288,0.0001,13.1576]
[1780064137272,34.7,72928.07,0.0,0.8732,9e-05,13.13448]
[1780064138279,34.69,72931.84,0.0,0.87361,9e-05,13.1062]
[1780064140384,34.68,72930.73,0.0,0.87354,9e-05,13.11083]
[1780064143314,34.66,72933.74,0.0,0.87395,9e-05,13.08178]
[1780064144326,34.65,72942.57,0.0,0.87486,9e-05,13.01754]
[1780064146032,34.65,72942.57,0.0,0.87486,9e-05,13.01754]
[1780064146133,34.65,72943.88,0.0,0.875,9e-05,13.0073]
[1780064146388,34.65,72943.88,0.0,0.875,9e-05,13.0073]
[1780064151398,34.62,72943.42,0.0,0.87515,9e-05,12.996]
[1780064158410,34.6,72941.15,0.0,0.87509,9e-05,13.00016]
[1780064163455,34.59,72939.3,0.0,0.87499,9e-05,13.00712]
[1780064165469,34.59,72936.39,0.0,0.87472,9e-05,13.02631]
[1780064167483,34.59,72931.34,0.0,0.87425,9e-05,13.05972]
[1780064172518,34.58,72923.68,0.0,0.87353,9e-05,13.10996]
[1780064174658,34.58,72922.0,0.0,0.87338,0.0001,13.12093]
[1780064175539,34.58,72916.63,0.0,0.87287,0.0001,13.15628]
[1780064176546,34.58,72913.6,0.0,0.87259,0.0001,13.17622]
[1780064181581,34.58,72910.9,0.0,0.87236,0.0001,13.19252]
[1780064184603,34.58,72905.27,0.0,0.87183,0.0001,13.22915]
[1780064189638,34.57,72908.57,0.0,0.87218,0.0001,13.20501]
[1780064191652,34.57,72903.85,0.0,0.87176,0.0001,13.23223]
[1780064193666,34.57,72901.02,0.0,0.8715,0.0001,13.25063]
[1780064198701,34.57,72898.6,0.0,0.87129,0.0001,13.26531]
[1780064203736,34.56,72900.86,0.0,0.87153,0.0001,13.24854]
[1780064204743,34.56,72904.92,0.0,0.87192,0.0001,13.22091]
[1780064205750,34.56,72908.73,0.0,0.87229,0.0001,13.19501]
[1780064206757,34.56,72904.25,0.0,0.87187,0.0001,13.22467]
[1780064207764,34.56,72901.52,0.0,0.87161,0.0001,13.24257]
[1780064212800,34.56,72898.23,0.0,0.87132,0.0001,13.26289]
[1780064217834,34.55,72897.26,0.0,0.87125,0.0001,13.26789]
[1780064220855,34.55,72885.81,0.0,0.87015,0.0001,13.34379]
[1780064221862,34.55,72876.1,0.0,0.86921,0.0001,13.40864]
[1780064222869,34.55,72863.84,0.0,0.86802,0.0001,13.49065]
[1780064223895,34.55,72855.82,0.0,0.86724,0.0001,13.54414]
[1780064224967,34.55,72855.82,0.0,0.86724,0.0001,13.54414]
[1780064225083,34.55,72841.73,0.0,0.86585,0.0001,13.63904]
[1780064226026,34.55,72841.73,0.0,0.86585,0.0001,13.63904]
[1780064226127,34.55,72830.37,0.0,0.86472,0.0001,13.71525]
[1780064226931,34.55,72829.49,0.0,0.86464,0.0001,13.72066]
[1780064227943,34.54,72828.4,0.0,0.86454,0.0001,13.72738]
[1780064229998,34.54,72819.71,0.0,0.86368,0.0001,13.78561]
[1780064231056,34.54,72824.63,0.0,0.86418,0.0001,13.75202]
[1780064232022,34.54,72827.48,0.0,0.86446,0.0001,13.73279]
[1780064233029,34.54,72824.18,0.0,0.86414,0.0001,13.75474]
[1780064233328,34.54,72824.18,0.0,0.86414,0.0001,13.75474]
[1780064234036,34.54,72827.42,0.0,0.86446,0.0001,13.73277]
[1780064237057,34.54,72824.19,0.0,0.86416,0.0001,13.75338]
[1780064240078,34.54,72827.82,0.0,0.86454,0.0001,13.72764]
[1780064241087,34.54,72846.39,0.0,0.86639,0.0001,13.60199]
[1780064242093,34.53,72853.75,0.0,0.86712,0.0001,13.55203]
[1780064243100,34.53,72853.71,0.0,0.86712,0.0001,13.5521]
[1780064244107,34.53,72859.94,0.0,0.86774,0.0001,13.51002]
[1780064245113,34.53,72867.77,0.0,0.86851,0.0001,13.4572]
[1780064246121,34.53,72871.35,0.0,0.86886,0.0001,13.43286]
[1780064248135,34.53,72870.99,0.0,0.86883,0.0001,13.43472]
[1780064249143,34.53,72881.71,0.0,0.86988,0.0001,13.36229]
[1780064250151,34.53,72888.56,0.0,0.87055,0.0001,13.31591]
[1780064251158,34.53,72887.86,0.0,0.87052,0.0001,13.31655]
[1780064252165,34.53,72881.39,0.0,0.86989,0.0001,13.3598]
[1780064253172,34.53,72870.64,0.0,0.86885,0.0001,13.43201]
[1780064254189,34.53,72866.33,0.0,0.86842,0.0001,13.46113]
[1780064255189,34.53,72855.99,0.0,0.86741,0.0001,13.53075]
[1780064255999,34.53,72855.99,0.0,0.86741,0.0001,13.53075]
[1780064256049,34.53,72855.99,0.0,0.86741,0.0001,13.53075]
[1780064256221,34.53,72855.99,0.0,0.86741,0.0001,13.53075]
[1780064256321,34.53,72853.0,0.0,0.86711,0.0001,13.55075]
[1780064259217,34.53,72849.49,0.0,0.86677,0.0001,13.57414]
[1780064260224,34.53,72840.36,0.0,0.86587,0.0001,13.63557]
[1780064261236,34.53,72829.68,0.0,0.86481,0.0001,13.70749]
[1780064262243,34.53,72821.52,0.0,0.864,0.0001,13.76236]
[1780064263250,34.53,72819.73,0.0,0.86382,0.0001,13.77405]
[1780064267280,34.53,72817.01,0.0,0.86356,0.0001,13.79196]
[1780064268085,34.53,72817.01,0.0,0.86356,0.0001,13.79196]
[1780064272318,34.52,72807.54,0.0,0.86261,0.0001,13.85533]
[1780064273325,34.52,72803.38,0.0,0.86219,0.0001,13.88335]
[1780064276354,34.52,72812.4,0.0,0.86311,0.0001,13.82197]
[1780064277359,34.52,72807.85,0.0,0.86265,0.0001,13.85268]
[1780064279188,34.52,72796.81,0.0,0.86153,0.0001,13.92726]
[1780064279410,34.52,72791.87,0.0,0.86103,0.0001,13.96054]
[1780064280596,34.52,72791.87,0.0,0.86103,0.0001,13.96054]
[1780064280646,34.52,72791.87,0.0,0.86103,0.0001,13.96054]
[1780064280726,34.52,72791.87,0.0,0.86103,0.0001,13.96054]
[1780064280744,34.52,72792.39,0.0,0.86109,0.0001,13.95682]
[1780064285437,34.52,72797.6,0.0,0.86163,0.0001,13.92061]
[1780064286447,34.52,72794.94,0.0,0.86137,0.0001,13.93847]
[1780064287463,34.52,72785.71,0.0,0.86043,0.0001,14.00078]
[1780064288470,34.52,72773.87,0.0,0.85922,0.0001,14.08078]
[1780064289475,34.52,72770.34,0.0,0.85886,0.0001,14.10438]
[1780064292496,34.52,72776.01,0.0,0.85945,0.0001,14.06564]
[1780064295517,34.52,72769.37,0.0,0.85877,0.0001,14.11049]
[1780064299321,34.52,72772.27,0.0,0.85907,0.0001,14.09061]
[1780064302567,34.52,72786.25,0.0,0.86051,0.0001,13.99555]
[1780064303574,34.52,72797.84,0.0,0.86169,0.0001,13.91695]
[1780064304581,34.52,72799.12,0.0,0.86182,0.0001,13.90825]
[1780064309616,34.52,72790.59,0.0,0.86095,0.0001,13.96584]
[1780064311632,34.52,72787.76,0.0,0.8607,0.0001,13.98097]
[1780064313646,34.51,72790.59,0.0,0.86099,0.0001,13.96155]
[1780064315660,34.51,72793.79,0.0,0.86132,0.0001,13.93971]
[1780064316667,34.51,72790.03,0.0,0.86094,0.0001,13.9651]
[1780064318681,34.51,72776.87,0.0,0.85959,0.0001,14.05404]
[1780064319688,34.51,72773.29,0.0,0.85923,0.0001,14.07833]
[1780064320695,34.51,72776.98,0.0,0.85961,0.0001,14.05332]
[1780064321702,34.51,72783.11,0.0,0.86023,0.0001,14.01183]
[1780064322709,34.51,72787.77,0.0,0.86071,0.0001,13.98036]
[1780064323716,34.51,72790.87,0.0,0.86102,0.0001,13.95927]
[1780064324723,34.51,72788.15,0.0,0.86075,0.0001,13.9776]
[1780064326737,34.51,72784.64,0.0,0.86039,0.0001,14.00164]
[1780064328137,34.51,72784.64,0.0,0.86039,0.0001,14.00164]
[1780064328219,34.51,72784.64,0.0,0.86039,0.0001,14.00164]
[1780064328318,34.51,72780.54,0.0,0.85997,0.0001,14.02952]
[1780064328477,34.51,72780.54,0.0,0.85997,0.0001,14.02952]
[1780064330766,34.51,72776.05,0.0,0.8595,0.0001,14.06008]
[1780064333760,34.51,72775.53,0.0,0.85945,0.0001,14.06363]
[1780064333805,34.51,72775.53,0.0,0.85945,0.0001,14.06363]
[1780064333971,34.51,72775.53,0.0,0.85945,0.0001,14.06363]
[1780064338821,34.52,72779.47,0.0,0.85985,0.0001,14.037]
[1780064339828,34.52,72775.27,0.0,0.85942,0.0001,14.06551]
[1780064340835,34.52,72769.29,0.0,0.85881,0.0001,14.10605]
[1780064341842,34.52,72763.57,0.0,0.85822,0.0001,14.1449]
[1780064342849,34.52,72757.15,0.0,0.85755,0.0001,14.18847]
[1780064343860,34.52,72747.89,0.0,0.85659,0.0001,14.2513]
[1780064344863,34.52,72741.83,0.0,0.85596,0.0001,14.29255]
[1780064350262,34.52,72742.97,0.0,0.85607,0.0001,14.28527]
[1780064351933,34.52,72729.36,0.0,0.85464,0.00011,14.37811]
[1780064352936,34.52,72710.97,0.0,0.8527,0.00011,14.50304]
[1780064353922,34.52,72710.97,0.0,0.8527,0.00011,14.50304]
[1780064353944,34.52,72691.59,0.0,0.85064,0.00011,14.63463]
[1780064354959,34.52,72675.06,0.0,0.84887,0.00011,14.74618]
[1780064355965,34.51,72667.61,0.0,0.8481,0.00011,14.79453]
[1780064356973,34.5,72661.9,0.0,0.84753,0.00011,14.83045]
[1780064357980,34.5,72657.68,0.0,0.84712,0.00011,14.85577]
[1780064358987,34.5,72653.97,0.0,0.84672,0.00011,14.88086]
[1780064362221,34.49,72653.6,0.0,0.84669,0.00011,14.88278]
[1780064363018,34.49,72655.51,0.0,0.8469,0.00011,14.86981]
[1780064364027,34.49,72667.14,0.0,0.84816,0.00011,14.79067]
[1780064364668,34.49,72667.14,0.0,0.84816,0.00011,14.79067]
[1780064365034,34.49,72677.35,0.0,0.84926,0.00011,14.72114]
[1780064366041,34.49,72668.81,0.0,0.84834,0.00011,14.7793]
[1780064368065,34.49,72663.04,0.0,0.84772,0.00011,14.8185]
[1780064369072,34.49,72656.19,0.0,0.84697,0.00011,14.86524]
[1780064372096,34.49,72659.19,0.0,0.84733,0.00011,14.84116]
[1780064373103,34.49,72667.24,0.0,0.8482,0.00011,14.78643]
[1780064374117,34.49,72670.5,0.0,0.84855,0.00011,14.76419]
[1780064375120,34.49,72664.68,0.0,0.84792,0.00011,14.80378]
[1780064380178,34.49,72665.03,0.0,0.84796,0.00011,14.80108]
[1780064381195,34.49,72683.37,0.0,0.84994,0.00011,14.67621]
[1780064382196,34.49,72696.25,0.0,0.85133,0.00011,14.58847]
[1780064383203,34.49,72695.78,0.0,0.85128,0.00011,14.59166]
[1780064385218,34.49,72692.61,0.0,0.85094,0.00011,14.61319]
[1780064387232,34.49,72696.59,0.0,0.85136,0.00011,14.58605]
[1780064388239,34.49,72699.46,0.0,0.85167,0.00011,14.56649]
[1780064389246,34.49,72703.39,0.0,0.85209,0.00011,14.53975]
[1780064390255,34.49,72714.8,0.0,0.8533,0.00011,14.4622]
[1780064391264,34.49,72721.19,0.0,0.85397,0.00011,14.4187]
[1780064392270,34.49,72717.21,0.0,0.85356,0.00011,14.44553]
[1780064393876,34.49,72716.4,0.0,0.85348,0.00011,14.45077]
[1780064394284,34.49,72716.59,0.0,0.8535,0.00011,14.4492]
[1780064396298,34.49,72706.97,0.0,0.85249,0.00011,14.51408]
[1780064397305,34.49,72701.42,0.0,0.8519,0.00011,14.55196]
[1780064398312,34.49,72694.79,0.0,0.85119,0.00011,14.59712]
[1780064399319,34.49,72689.81,0.0,0.85066,0.00011,14.63104]
[1780064401036,34.49,72689.28,0.0,0.8506,0.00011,14.63463]
[1780064401124,34.49,72689.28,0.0,0.8506,0.00011,14.63463]
[1780064401333,34.49,72689.5,0.0,0.85062,0.00011,14.63307]
[1780064402300,34.49,72689.5,0.0,0.85062,0.00011,14.63307]
[1780064402354,34.49,72699.98,0.0,0.85175,0.00011,14.5617]
[1780064403360,34.49,72706.67,0.0,0.85246,0.00011,14.51611]
[1780064404367,34.49,72705.39,0.0,0.85232,0.00011,14.52485]
[1780064405373,34.49,72702.11,0.0,0.85197,0.00011,14.54725]
[1780064407388,34.49,72698.11,0.0,0.85154,0.00011,14.57459]
[1780064409404,34.49,72710.59,0.0,0.85287,0.00011,14.48976]
[1780064410411,34.49,72715.81,0.0,0.85343,0.00011,14.45384]
[1780064411418,34.49,72716.0,0.0,0.85345,0.00011,14.45223]
[1780064412428,34.49,72712.28,0.0,0.85306,0.00011,14.47726]
[1780064413435,34.49,72707.4,0.0,0.85255,0.00011,14.51022]
[1780064415449,34.49,72703.74,0.0,0.85216,0.00011,14.53485]
[1780064416457,34.49,72698.95,0.0,0.85166,0.00011,14.5672]
[1780064418471,34.49,72701.68,0.0,0.85195,0.00011,14.54864]
[1780064419478,34.49,72708.57,0.0,0.85268,0.00011,14.50181]
[1780064420485,34.49,72718.91,0.0,0.85378,0.00011,14.43117]
[1780064421492,34.49,72722.21,0.0,0.85413,0.00011,14.40851]
[1780064426527,34.48,72730.38,0.0,0.85501,0.0001,14.35201]
[1780064427536,34.48,72736.98,0.0,0.8557,0.0001,14.30705]
[1780064428543,34.48,72744.09,0.0,0.85644,0.0001,14.25869]
[1780064430557,34.48,72746.6,0.0,0.8567,0.0001,14.24166]
[1780064435592,34.48,72748.93,0.0,0.85697,0.0001,14.2222]
[1780064436599,34.48,72752.22,0.0,0.85731,0.0001,14.19992]
[1780064440627,34.48,72748.18,0.0,0.85689,0.0001,14.22764]
[1780064441634,34.48,72745.25,0.0,0.85658,0.0001,14.24761]
[1780064445662,34.48,72748.88,0.0,0.85696,0.0001,14.22299]
[1780064446669,34.48,72751.57,0.0,0.85724,0.0001,14.20471]
[1780064448286,34.48,72751.57,0.0,0.85724,0.0001,14.20471]
[1780064448338,34.48,72751.57,0.0,0.85724,0.0001,14.20471]
[1780064448472,34.48,72751.57,0.0,0.85724,0.0001,14.20471]
[1780064450697,34.49,72751.29,0.0,0.85721,0.0001,14.20686]
[1780064451849,34.49,72751.29,0.0,0.85721,0.0001,14.20686]
[1780064451901,34.49,72751.29,0.0,0.85721,0.0001,14.20686]
[1780064451975,34.49,72751.29,0.0,0.85721,0.0001,14.20686]
[1780064452052,34.49,72747.98,0.0,0.85686,0.0001,14.22946]
[1780064455068,34.49,72745.12,0.0,0.85656,0.0001,14.24889]
[1780064456469,34.49,72745.12,0.0,0.85656,0.0001,14.24889]
[1780064456549,34.49,72745.12,0.0,0.85656,0.0001,14.24889]
[1780064456554,34.49,72731.88,0.0,0.85518,0.0001,14.33882]
[1780064456747,34.49,72717.1,0.0,0.85362,0.00011,14.43929]
[1780064457754,34.49,72708.77,0.0,0.85274,0.00011,14.4958]
[1780064458761,34.48,72707.64,0.0,0.85263,0.00011,14.50321]
[1780064460528,34.48,72707.64,0.0,0.85263,0.00011,14.50321]
[1780064460578,34.48,72708.72,0.0,0.85275,0.00011,14.49516]
[1780064460775,34.48,72703.51,0.0,0.8522,0.00011,14.5306]
[1780064462472,34.48,72703.51,0.0,0.8522,0.00011,14.5306]
[1780064462572,34.48,72701.68,0.0,0.85201,0.00011,14.54278]
[1780064464470,34.48,72700.98,0.0,0.85194,0.00011,14.54754]
[1780064464572,34.48,72700.51,0.0,0.85189,0.00011,14.55056]
[1780064465812,34.48,72694.12,0.0,0.85121,0.00011,14.59402]
[1780064466819,34.48,72689.06,0.0,0.85067,0.00011,14.62843]
[1780064471854,34.48,72689.06,0.0,0.85067,0.00011,14.62788]
[1780064475158,34.48,72692.68,0.0,0.85106,0.00011,14.60303]
[1780064475258,34.48,72728.01,0.0,0.85482,0.00011,14.36225]
[1780064475884,34.48,72738.24,0.0,0.85589,0.0001,14.29272]
[1780064476891,34.48,72736.58,0.0,0.85572,0.0001,14.30381]
[1780064479146,34.48,72734.95,0.0,0.85555,0.0001,14.31482]
[1780064479233,34.48,72736.87,0.0,0.85575,0.0001,14.30169]
[1780064481220,34.48,72734.42,0.0,0.8555,0.0001,14.31828]
[1780064481319,34.48,72733.26,0.0,0.85538,0.0001,14.32607]
[1780064482951,34.48,72725.57,0.0,0.85457,0.00011,14.3781]
[1780064483956,34.48,72714.26,0.0,0.85338,0.00011,14.45483]
[1780064484963,34.48,72714.2,0.0,0.85338,0.00011,14.45496]
[1780064486977,34.48,72708.95,0.0,0.85283,0.00011,14.4901]
[1780064489998,34.47,72713.27,0.0,0.8533,0.00011,14.45979]
[1780064491457,34.47,72713.27,0.0,0.8533,0.00011,14.45979]
[1780064491470,34.47,72713.27,0.0,0.8533,0.00011,14.45979]
[1780064491509,34.47,72713.27,0.0,0.8533,0.00011,14.45979]
[1780064492204,34.47,72713.72,0.0,0.85338,0.00011,14.45264]
[1780064492223,34.47,72713.72,0.0,0.85338,0.00011,14.45264]
[1780064499066,34.47,72716.08,0.0,0.85367,0.00011,14.43441]
[1780064501092,34.47,72720.36,0.0,0.85412,0.00011,14.40505]
[1780064501142,34.47,72720.36,0.0,0.85412,0.00011,14.40505]
[1780064501223,34.47,72720.36,0.0,0.85412,0.00011,14.40505]
[1780064502873,34.47,72720.53,0.0,0.85415,0.00011,14.4035]
[1780064502925,34.47,72720.53,0.0,0.85415,0.00011,14.4035]
[1780064502968,34.47,72720.53,0.0,0.85415,0.00011,14.4035]
[1780064503094,34.47,72721.64,0.0,0.85427,0.00011,14.39575]
[1780064505108,34.46,72729.68,0.0,0.85512,0.0001,14.34047]
[1780064507122,34.46,72731.34,0.0,0.8553,0.0001,14.32877]
[1780064509136,34.46,72726.15,0.0,0.85476,0.00011,14.36386]
[1780064509830,34.46,72726.15,0.0,0.85476,0.00011,14.36386]
[1780064509882,34.46,72726.15,0.0,0.85476,0.00011,14.36386]
[1780064509971,34.46,72726.15,0.0,0.85476,0.00011,14.36386]
[1780064512157,34.46,72720.57,0.0,0.85418,0.00011,14.40104]
[1780064513164,34.46,72715.26,0.0,0.85363,0.00011,14.43697]
[1780064515490,34.46,72715.67,0.0,0.85367,0.00011,14.43393]
[1780064515541,34.46,72715.67,0.0,0.85367,0.00011,14.43393]
[1780064515722,34.46,72715.72,0.0,0.85368,0.00011,14.43336]
[1780064517701,34.46,72715.55,0.0,0.85367,0.00011,14.43404]
[1780064517721,34.46,72715.55,0.0,0.85367,0.00011,14.43404]
[1780064517752,34.46,72715.55,0.0,0.85367,0.00011,14.43404]
[1780064518199,34.46,72716.0,0.0,0.85372,0.00011,14.43074]
[1780064519470,34.46,72716.0,0.0,0.85372,0.00011,14.43074]
[1780064519538,34.46,72716.41,0.0,0.85377,0.00011,14.42772]
[1780064519722,34.46,72716.41,0.0,0.85377,0.00011,14.42772]
[1780064519845,34.46,72716.41,0.0,0.85377,0.00011,14.42772]
[1780064519862,34.46,72716.41,0.0,0.85377,0.00011,14.42772]
[1780064519973,34.46,72716.41,0.0,0.85377,0.00011,14.42772]
[1780064523234,34.45,72707.75,0.0,0.85288,0.00011,14.48497]
[1780064524553,34.45,72707.75,0.0,0.85288,0.00011,14.48497]
[1780064524650,34.45,72707.75,0.0,0.85288,0.00011,14.48497]
[1780064524727,34.45,72705.29,0.0,0.85262,0.00011,14.50142]
[1780064528661,34.45,72708.35,0.0,0.85296,0.00011,14.47959]
[1780064528705,34.45,72708.35,0.0,0.85296,0.00011,14.47959]
[1780064528718,34.45,72712.52,0.0,0.85341,0.00011,14.45091]
[1780064533304,34.45,72722.37,0.0,0.85447,0.00011,14.38243]
[1780064534978,34.45,72719.24,0.0,0.85415,0.00011,14.40337]
[1780064535010,34.45,72719.24,0.0,0.85415,0.00011,14.40337]
[1780064535229,34.45,72719.24,0.0,0.85415,0.00011,14.40337]
[1780064538339,34.44,72728.88,0.0,0.85518,0.00011,14.3365]
[1780064539346,34.44,72734.56,0.0,0.85578,0.0001,14.29757]
[1780064540353,34.44,72730.16,0.0,0.85532,0.0001,14.32727]
[1780064541701,34.44,72730.16,0.0,0.85532,0.0001,14.32727]
[1780064541360,34.44,72721.16,0.0,0.85438,0.00011,14.38824]
[1780064542367,34.44,72718.74,0.0,0.85413,0.00011,14.40436]
[1780064543376,34.44,72714.34,0.0,0.85367,0.00011,14.43393]
[1780064544264,34.44,72714.34,0.0,0.85367,0.00011,14.43393]
[1780064544316,34.44,72714.34,0.0,0.85367,0.00011,14.43393]
[1780064544472,34.44,72714.34,0.0,0.85367,0.00011,14.43393]
[1780064544571,34.44,72709.53,0.0,0.85316,0.00011,14.46642]
[1780064546397,34.44,72698.38,0.0,0.85199,0.00011,14.54173]
[1780064548411,34.44,72688.25,0.0,0.85092,0.00011,14.60994]
[1780064549421,34.44,72682.37,0.0,0.85029,0.00011,14.64952]
[1780064550037,34.44,72682.37,0.0,0.85029,0.00011,14.64952]
[1780064550091,34.44,72682.37,0.0,0.85029,0.00011,14.64952]
[1780064550224,34.44,72682.37,0.0,0.85029,0.00011,14.64952]
[1780064555462,34.43,72684.51,0.0,0.8506,0.00011,14.62801]
[1780064558484,34.43,72697.94,0.0,0.85206,0.00011,14.53503]
[1780064559491,34.42,72696.95,0.0,0.85196,0.00011,14.54141]
[1780064561107,34.42,72696.02,0.0,0.85187,0.00011,14.54737]
[1780064561158,34.42,72696.02,0.0,0.85187,0.00011,14.54737]
[1780064561222,34.42,72696.02,0.0,0.85187,0.00011,14.54737]
[1780064563519,34.42,72686.99,0.0,0.85092,0.00011,14.60771]
[1780064564516,34.42,72686.99,0.0,0.85092,0.00011,14.60771]
[1780064564560,34.42,72686.99,0.0,0.85092,0.00011,14.60771]
[1780064564729,34.42,72686.99,0.0,0.85092,0.00011,14.60771]
[1780064568476,34.42,72688.92,0.0,0.85116,0.00011,14.59265]
[1780064568505,34.42,72688.92,0.0,0.85116,0.00011,14.59265]
[1780064568720,34.42,72688.92,0.0,0.85116,0.00011,14.59265]
[1780064573589,34.41,72694.05,0.0,0.85174,0.00011,14.55524]
[1780064574321,34.41,72694.05,0.0,0.85174,0.00011,14.55524]
[1780064574404,34.41,72694.05,0.0,0.85174,0.00011,14.55524]
[1780064574467,34.41,72694.05,0.0,0.85174,0.00011,14.55524]
[1780064577617,34.41,72687.46,0.0,0.85106,0.00011,14.5986]
[1780064579270,34.41,72686.34,0.0,0.85095,0.00011,14.6058]
[1780064579322,34.41,72686.34,0.0,0.85095,0.00011,14.6058]
[1780064579469,34.41,72686.34,0.0,0.85095,0.00011,14.6058]
[1780064581975,34.4,72683.5,0.0,0.85066,0.00011,14.62382]
[1780064582026,34.4,72683.5,0.0,0.85066,0.00011,14.62382]
[1780064582218,34.4,72683.5,0.0,0.85066,0.00011,14.62382]
[1780064582652,34.4,72683.63,0.0,0.85068,0.00011,14.62247]
[1780064583315,34.4,72683.63,0.0,0.85068,0.00011,14.62247]
[1780064587842,34.4,72678.05,0.0,0.85012,0.00011,14.65811]
[1780064587895,34.4,72678.05,0.0,0.85012,0.00011,14.65811]
[1780064587968,34.4,72678.05,0.0,0.85012,0.00011,14.65811]
[1780064588533,34.4,72678.05,0.0,0.85012,0.00011,14.65811]
[1780064588727,34.4,72678.05,0.0,0.85012,0.00011,14.65811]
[1780064588697,34.4,72685.83,0.0,0.85096,0.00011,14.60452]
[1780064590711,34.39,72693.22,0.0,0.85177,0.00011,14.55327]
[1780064592725,34.39,72699.01,0.0,0.8524,0.00011,14.51306]
[1780064594739,34.39,72701.13,0.0,0.85263,0.00011,14.49804]
[1780064596753,34.39,72693.47,0.0,0.85182,0.00011,14.54971]
[1780064599566,34.39,72692.59,0.0,0.85174,0.00011,14.55502]
[1780064599607,34.39,72692.59,0.0,0.85174,0.00011,14.55502]
[1780064599667,34.39,72692.59,0.0,0.85174,0.00011,14.55502]
[1780064599727,34.39,72692.59,0.0,0.85174,0.00011,14.55502]
[1780064599774,34.39,72693.95,0.0,0.85189,0.00011,14.54539]
[1780064601789,34.39,72686.42,0.0,0.85109,0.00011,14.59608]
[1780064604820,34.38,72685.66,0.0,0.85103,0.00011,14.60005]
[1780064608105,34.38,72687.31,0.0,0.85122,0.00011,14.58792]
[1780064608151,34.38,72687.31,0.0,0.85122,0.00011,14.58792]
[1780064608217,34.38,72687.31,0.0,0.85122,0.00011,14.58792]
[1780064608252,34.38,72687.15,0.0,0.85122,0.00011,14.5882]
[1780064610861,34.38,72681.68,0.0,0.85064,0.00011,14.62471]
[1780064612875,34.38,72677.47,0.0,0.85023,0.00011,14.64878]
[1780064615046,34.37,72674.47,0.0,0.84992,0.00011,14.66881]
[1780064615090,34.37,72674.47,0.0,0.84992,0.00011,14.66881]
[1780064615223,34.37,72674.47,0.0,0.84992,0.00011,14.66881]
[1780064615321,34.37,72675.26,0.0,0.85002,0.00011,14.66242]
[1780064619924,34.37,72681.93,0.0,0.85077,0.00011,14.6148]
[1780064621938,34.37,72675.81,0.0,0.85012,0.00011,14.65566]
[1780064622950,34.36,72669.22,0.0,0.84942,0.00011,14.70024]
[1780064623957,34.36,72647.78,0.0,0.84709,0.00011,14.84624]
[1780064625332,34.36,72647.78,0.0,0.84709,0.00011,14.84624]
[1780064625367,34.36,72647.78,0.0,0.84709,0.00011,14.84624]
[1780064625456,34.36,72641.2,0.0,0.84639,0.00011,14.89]
[1780064627681,34.36,72639.24,0.0,0.84618,0.00011,14.9034]
[1780064627771,34.36,72631.75,0.0,0.84537,0.00011,14.95378]
[1780064628025,34.36,72631.75,0.0,0.84537,0.00011,14.95378]
[1780064628082,34.36,72621.16,0.0,0.8442,0.00011,15.02577]
[1780064628996,34.36,72622.26,0.0,0.84432,0.00011,15.01825]
[1780064630008,34.36,72641.39,0.0,0.84645,0.00011,14.88651]
[1780064631010,34.36,72636.77,0.0,0.84594,0.00011,14.91809]
[1780064632018,34.35,72629.79,0.0,0.84518,0.00011,14.96509]
[1780064633025,34.35,72629.26,0.0,0.84513,0.00011,14.96827]
[1780064634033,34.35,72638.71,0.0,0.84617,0.00011,14.90367]
[1780064635039,34.35,72645.89,0.0,0.84697,0.00011,14.8538]
[1780064640074,34.35,72639.88,0.0,0.84633,0.00011,14.89344]
[1780064641081,34.35,72635.52,0.0,0.84586,0.00011,14.92291]
[1780064642088,34.35,72629.19,0.0,0.84517,0.00011,14.9658]
[1780064643835,34.35,72626.72,0.0,0.8449,0.00011,14.98225]
[1780064644102,34.34,72627.79,0.0,0.84503,0.00011,14.97447]
[1780064645109,34.34,72626.47,0.0,0.84489,0.00011,14.98305]
[1780064646338,34.34,72626.47,0.0,0.84489,0.00011,14.98305]
[1780064646501,34.34,72624.21,0.0,0.84465,0.00011,14.99804]
[1780064647124,34.34,72619.62,0.0,0.84414,0.00011,15.02935]
[1780064652160,34.34,72614.16,0.0,0.84354,0.00011,15.06603]
[1780064657686,34.34,72616.43,0.0,0.84381,0.00011,15.04985]
[1780064658205,34.34,72635.92,0.0,0.84597,0.00011,14.91608]
[1780064659515,34.34,72636.82,0.0,0.84607,0.00011,14.90972]
[1780064660978,34.34,72636.95,0.0,0.84609,0.00011,14.90849]
[1780064666261,34.33,72639.79,0.0,0.84643,0.00011,14.88697]
[1780064667312,34.33,72639.79,0.0,0.84643,0.00011,14.88697]
[1780064667375,34.33,72639.79,0.0,0.84643,0.00011,14.88697]
[1780064668205,34.33,72637.69,0.0,0.84621,0.00011,14.90102]
[1780064668275,34.33,72632.19,0.0,0.84561,0.00011,14.93831]
[1780064670289,34.33,72622.47,0.0,0.84454,0.00011,15.00431]
[1780064670976,34.33,72622.47,0.0,0.84454,0.00011,15.00431]
[1780064671768,34.33,72622.47,0.0,0.84454,0.00011,15.00431]
[1780064671819,34.33,72617.77,0.0,0.84405,0.00011,15.03252]
[1780064672303,34.33,72627.3,0.0,0.84511,0.00011,14.96697]
[1780064673313,34.33,72637.09,0.0,0.8462,0.00011,14.89954]
[1780064674317,34.33,72636.66,0.0,0.84616,0.00011,14.90213]
[1780064676466,34.32,72632.04,0.0,0.84566,0.00011,14.93299]
[1780064677339,34.32,72627.01,0.0,0.84511,0.00011,14.967]
[1780064678099,34.32,72627.01,0.0,0.84511,0.00011,14.967]
[1780064678152,34.32,72627.01,0.0,0.84511,0.00011,14.967]
[1780064678217,34.32,72627.01,0.0,0.84511,0.00011,14.967]
[1780064678346,34.32,72621.16,0.0,0.84447,0.00011,15.00658]
[1780064678987,34.32,72621.16,0.0,0.84447,0.00011,15.00658]
[1780064683381,34.32,72612.02,0.0,0.84347,0.00011,15.06845]
[1780064688416,34.32,72611.38,0.0,0.84341,0.00011,15.07205]
[1780064690898,34.32,72609.35,0.0,0.84319,0.00011,15.08561]
[1780064690947,34.32,72609.35,0.0,0.84319,0.00011,15.08561]
[1780064690987,34.32,72609.35,0.0,0.84319,0.00011,15.08561]
[1780064691437,34.32,72612.17,0.0,0.84351,0.00011,15.06613]
[1780064695990,34.32,72611.48,0.0,0.84344,0.00011,15.07024]
[1780064696014,34.32,72611.48,0.0,0.84344,0.00011,15.07024]
[1780064696219,34.32,72611.48,0.0,0.84344,0.00011,15.07024]
[1780064696472,34.32,72609.0,0.0,0.84317,0.00011,15.08706]
[1780064698486,34.32,72595.69,0.0,0.84168,0.00011,15.17777]
[1780064699180,34.32,72595.69,0.0,0.84168,0.00011,15.17777]
[1780064699493,34.32,72583.18,0.0,0.84028,0.00011,15.26306]
[1780064700500,34.31,72582.67,0.0,0.84023,0.00011,15.26613]
[1780064701913,34.31,72582.67,0.0,0.84023,0.00011,15.26613]
[1780064707613,34.31,72584.63,0.0,0.84049,0.00011,15.25043]
[1780064708558,34.31,72576.93,0.0,0.83963,0.00011,15.30229]
[1780064711114,34.3,72579.45,0.0,0.83993,0.00011,15.28413]
[1780064715607,34.3,72571.3,0.0,0.83905,0.00011,15.33767]
[1780064717626,34.3,72559.82,0.0,0.83775,0.00011,15.41539]
[1780064718632,34.29,72554.51,0.0,0.83719,0.00011,15.44921]
[1780064721081,34.29,72552.09,0.0,0.83692,0.00011,15.46515]
[1780064724999,34.29,72549.65,0.0,0.83666,0.00011,15.48053]
[1780064727741,34.28,72558.6,0.0,0.8377,0.00011,15.41835]
[1780064728748,34.28,72553.16,0.0,0.83708,0.00011,15.45532]
[1780064730762,34.28,72546.65,0.0,0.83635,0.00011,15.49923]
[1780064732776,34.27,72542.11,0.0,0.83592,0.00011,15.5224]
[1780064737813,34.23,72551.03,0.0,0.83721,0.00011,15.44529]
[1780064742509,34.23,72548.76,0.0,0.83697,0.00011,15.45964]
[1780064742560,34.23,72548.76,0.0,0.83697,0.00011,15.45964]
[1780064742718,34.23,72548.76,0.0,0.83697,0.00011,15.45964]
[1780064742849,34.23,72549.41,0.0,0.83705,0.00011,15.45487]
[1780064743863,34.23,72565.44,0.0,0.83888,0.00011,15.34468]
[1780064744870,34.23,72561.93,0.0,0.83849,0.00011,15.36837]
[1780064747891,34.23,72573.2,0.0,0.83978,0.00011,15.29053]
[1780064749918,34.23,72584.39,0.0,0.84105,0.00011,15.21342]
[1780064750927,34.23,72594.88,0.0,0.84223,0.00011,15.14111]
[1780064751934,34.23,72591.38,0.0,0.84184,0.00011,15.16487]
[1780064756977,34.22,72583.96,0.0,0.84103,0.00011,15.21442]
[1780064757984,34.22,72575.77,0.0,0.84011,0.00011,15.27027]
[1780064758991,34.22,72565.97,0.0,0.83901,0.00011,15.33707]
[1780064759998,34.22,72566.84,0.0,0.83911,0.00011,15.3306]
[1780064762012,34.22,72573.81,0.0,0.83992,0.00011,15.28193]
[1780064763019,34.22,72571.39,0.0,0.83965,0.00011,15.2981]
[1780064764026,34.22,72560.53,0.0,0.83842,0.00011,15.3723]
[1780064765033,34.22,72555.79,0.0,0.83789,0.00011,15.40441]
[1780064766048,34.21,72542.81,0.0,0.8364,0.00011,15.49302]
[1780064767066,34.21,72536.25,0.0,0.83566,0.00012,15.53753]
[1780064768171,34.21,72536.25,0.0,0.83566,0.00012,15.53753]
[1780064768199,34.21,72522.59,0.0,0.83408,0.00012,15.63081]
[1780064769073,34.21,72519.91,0.0,0.83378,0.00012,15.6487]
[1780064770116,34.21,72514.84,0.0,0.8332,0.00012,15.68296]
[1780064771129,34.21,72492.75,0.0,0.83062,0.00012,15.83382]
[1780064772119,34.21,72458.09,0.0,0.82651,0.00012,16.07036]
[1780064773893,34.21,72458.09,0.0,0.82651,0.00012,16.07036]
[1780064773916,34.21,72452.88,0.0,0.8259,0.00012,16.10519]
[1780064774897,34.21,72462.78,0.0,0.82709,0.00012,16.03712]
[1780064775151,34.21,72469.29,0.0,0.82787,0.00012,15.99265]
[1780064776070,34.21,72469.29,0.0,0.82787,0.00012,15.99265]
[1780064776679,34.21,72469.29,0.0,0.82787,0.00012,15.99265]
[1780064776971,34.21,72469.29,0.0,0.82787,0.00012,15.99265]
[1780064776742,34.2,72465.24,0.0,0.82739,0.00012,16.01978]
[1780064779179,34.2,72456.56,0.0,0.82636,0.00012,16.07864]
[1780064781100,34.2,72443.25,0.0,0.82477,0.00012,16.16923]
[1780064781200,34.2,72420.61,0.0,0.82204,0.00012,16.3232]
[1780064782236,34.2,72420.61,0.0,0.82204,0.00012,16.3232]
[1780064782347,34.2,72418.06,0.0,0.82173,0.00012,16.34015]
[1780064784032,34.2,72418.06,0.0,0.82173,0.00012,16.34015]
[1780064783215,34.2,72431.46,0.0,0.82337,0.00012,16.2484]
[1780064784986,34.2,72431.46,0.0,0.82337,0.00012,16.2484]
[1780064785017,34.2,72434.05,0.0,0.82371,0.00012,16.22927]
[1780064785458,34.2,72434.05,0.0,0.82371,0.00012,16.22927]
[1780064788254,34.19,72418.9,0.0,0.82189,0.00012,16.33105]
[1780064789261,34.19,72429.76,0.0,0.82322,0.00012,16.25673]
[1780064790569,34.19,72434.91,0.0,0.82385,0.00012,16.22103]
[1780064791301,34.19,72449.39,0.0,0.82563,0.00012,16.11846]
[1780064792654,34.19,72449.39,0.0,0.82563,0.00012,16.11846]
[1780064794090,34.19,72490.16,0.0,0.83048,0.00012,15.83939]
[1780064795504,34.19,72490.16,0.0,0.83048,0.00012,15.83939]
[1780064794929,34.19,72495.73,0.0,0.83114,0.00012,15.80125]
[1780064796281,34.19,72487.65,0.0,0.83019,0.00012,15.85596]
[1780064797841,34.19,72481.98,0.0,0.82952,0.00012,15.89476]
[1780064798899,34.19,72469.78,0.0,0.82808,0.00012,15.9782]
[1780064799605,34.19,72467.17,0.0,0.82777,0.00012,15.99568]
[1780064800386,34.18,72471.69,0.0,0.82833,0.00012,15.96379]
[1780064801827,34.18,72463.44,0.0,0.82735,0.00012,16.0197]
[1780064802916,34.18,72463.44,0.0,0.82735,0.00012,16.0197]
[1780064803410,34.18,72473.67,0.0,0.82859,0.00012,15.94865]
[1780064804423,34.18,72472.0,0.0,0.8284,0.00012,15.9596]
[1780064806892,34.18,72471.96,0.0,0.8284,0.00012,15.95939]
[1780064807465,34.18,72466.11,0.0,0.82772,0.00012,15.99843]
[1780064809038,34.18,72466.11,0.0,0.82772,0.00012,15.99843]
[1780064809046,34.17,72448.99,0.0,0.82568,0.00012,16.11489]
[1780064809475,34.17,72453.42,0.0,0.82623,0.00012,16.08396]
[1780064810485,34.17,72458.26,0.0,0.82681,0.00012,16.05047]
[1780064813054,34.17,72456.04,0.0,0.82655,0.00012,16.06527]
[1780064813060,34.17,72450.54,0.0,0.8259,0.00012,16.10246]
[1780064813505,34.17,72446.15,0.0,0.82538,0.00012,16.13216]
[1780064817533,34.17,72452.53,0.0,0.82617,0.00012,16.08728]
[1780064819547,34.16,72456.75,0.0,0.82668,0.00012,16.05793]
[1780064822568,34.16,72441.0,0.0,0.8248,0.00012,16.16481]
[1780064823527,34.16,72441.0,0.0,0.8248,0.00012,16.16481]
[1780064823575,34.16,72428.61,0.0,0.82331,0.00012,16.24901]
[1780064824582,34.16,72433.04,0.0,0.82385,0.00012,16.21849]
[1780064827448,34.16,72434.37,0.0,0.82403,0.00012,16.20857]
[1780064829617,34.16,72441.11,0.0,0.82486,0.00012,16.16135]
[1780064830624,34.16,72449.17,0.0,0.82584,0.00012,16.10593]
[1780064832638,34.15,72442.38,0.0,0.82503,0.00012,16.15178]
[1780064836666,34.15,72430.84,0.0,0.82366,0.00012,16.2292]
[1780064838682,34.15,72428.75,0.0,0.82342,0.00012,16.24289]
[1780064840706,34.15,72436.43,0.0,0.82436,0.00012,16.18986]
[1780064841703,34.15,72441.04,0.0,0.82492,0.00012,16.15816]
[1780064842710,34.15,72454.52,0.0,0.82654,0.00012,16.06572]
[1780064843721,34.15,72459.76,0.0,0.82717,0.00012,16.0297]
[1780064844729,34.14,72476.54,0.0,0.82917,0.00012,15.91451]
[1780064845736,34.14,72484.22,0.0,0.83009,0.00012,15.86169]
[1780064847750,34.14,72492.25,0.0,0.83104,0.00012,15.80619]
[1780064848757,34.14,72498.57,0.0,0.83179,0.00012,15.7626]
[1780064851783,34.14,72492.19,0.0,0.83108,0.00012,15.80191]
[1780064856819,34.14,72488.77,0.0,0.8307,0.00012,15.82404]
[1780064857826,34.14,72494.6,0.0,0.83139,0.00012,15.78378]
[1780064858833,34.14,72502.44,0.0,0.83231,0.00012,15.72977]
[1780064860852,34.14,72504.76,0.0,0.83259,0.00012,15.71354]
[1780064861859,34.14,72499.43,0.0,0.83197,0.00012,15.74998]
[1780064862866,34.14,72507.79,0.0,0.83295,0.00012,15.69242]
[1780064864880,34.13,72513.15,0.0,0.83358,0.00012,15.65532]
[1780064869915,34.13,72507.88,0.0,0.83298,0.00012,15.69052]
[1780064870922,34.13,72502.31,0.0,0.83233,0.00012,15.72852]
[1780064871929,34.13,72497.67,0.0,0.83179,0.00012,15.7602]
[1780064872936,34.13,72502.32,0.0,0.83234,0.00012,15.72809]
[1780064874949,34.13,72510.72,0.0,0.83333,0.00012,15.67013]
[1780064876965,34.13,72509.03,0.0,0.83314,0.00012,15.68122]
[1780064877972,34.13,72500.86,0.0,0.83218,0.00012,15.73721]
[1780064883010,34.13,72511.48,0.0,0.83344,0.00012,15.66333]
[1780064884023,34.13,72519.83,0.0,0.83442,0.00012,15.60572]
[1780064886033,34.12,72527.19,0.0,0.83528,0.00012,15.55479]
[1780064887040,34.12,72533.49,0.0,0.83601,0.00012,15.51117]
[1780064888048,34.12,72539.5,0.0,0.83671,0.00012,15.46959]
[1780064889054,34.12,72533.26,0.0,0.83599,0.00012,15.51228]
[1780064890061,34.12,72528.77,0.0,0.83548,0.00012,15.54288]
[1780064891068,34.12,72524.51,0.0,0.83499,0.00012,15.57186]
[1780064893082,34.12,72530.67,0.0,0.83571,0.00012,15.52884]
[1780064895108,34.12,72539.18,0.0,0.83671,0.00012,15.46978]
[1780064896111,34.12,72547.17,0.0,0.83763,0.00011,15.41463]
[1780064899132,34.12,72563.47,0.0,0.83951,0.00011,15.30158]
[1780064900139,34.12,72568.12,0.0,0.84004,0.00011,15.26925]
[1780064902153,34.11,72558.44,0.0,0.83895,0.00011,15.33516]
[1780064904167,34.11,72560.74,0.0,0.83922,0.00011,15.31897]
[1780064905174,34.11,72566.28,0.0,0.83985,0.00011,15.28047]
[1780064908197,34.11,72566.18,0.0,0.83986,0.00011,15.28011]
[1780064913232,34.11,72569.57,0.0,0.8403,0.00011,15.2513]
[1780064914241,34.1,72573.9,0.0,0.8408,0.00011,15.22115]
[1780064915248,34.1,72579.65,0.0,0.84145,0.00011,15.18126]
[1780064916255,34.1,72587.05,0.0,0.84229,0.00011,15.13003]
[1780064917945,34.1,72586.19,0.0,0.8422,0.00011,15.13574]
[1780064917980,34.1,72586.19,0.0,0.8422,0.00011,15.13574]
[1780064918104,34.1,72586.19,0.0,0.8422,0.00011,15.13574]
[1780064918385,34.1,72586.19,0.0,0.8422,0.00011,15.13574]
[1780064918269,34.1,72588.45,0.0,0.84245,0.00011,15.12004]
[1780064918472,34.1,72588.45,0.0,0.84245,0.00011,15.12004]
[1780064919277,34.1,72599.22,0.0,0.84367,0.00011,15.04569]
[1780064921292,34.1,72599.73,0.0,0.84373,0.00011,15.04178]
[1780064925320,34.1,72595.2,0.0,0.84324,0.00011,15.07192]
[1780064926327,34.1,72588.16,0.0,0.84245,0.00011,15.12011]
[1780064928341,34.1,72593.19,0.0,0.84303,0.00011,15.08479]
[1780064929348,34.1,72597.73,0.0,0.84354,0.00011,15.05315]
[1780064930891,34.09,72599.18,0.0,0.84371,0.00011,15.04284]
[1780064930932,34.09,72599.18,0.0,0.84371,0.00011,15.04284]
[1780064930977,34.09,72599.18,0.0,0.84371,0.00011,15.04284]
[1780064931362,34.09,72598.08,0.0,0.84359,0.00011,15.05013]
[1780064936398,34.09,72599.97,0.0,0.84383,0.00011,15.03546]
[1780064936784,34.09,72599.97,0.0,0.84383,0.00011,15.03546]
[1780064936852,34.09,72599.97,0.0,0.84383,0.00011,15.03546]
[1780064936971,34.09,72599.97,0.0,0.84383,0.00011,15.03546]
[1780064937405,34.09,72597.7,0.0,0.84358,0.00011,15.05082]
[1780064940426,34.09,72603.83,0.0,0.84428,0.00011,15.00769]
[1780064944454,34.09,72599.61,0.0,0.84382,0.00011,15.03572]
[1780064944640,34.09,72599.61,0.0,0.84382,0.00011,15.03572]
[1780064944647,34.09,72599.61,0.0,0.84382,0.00011,15.03572]
[1780064944719,34.09,72599.61,0.0,0.84382,0.00011,15.03572]
[1780064945150,34.09,72599.61,0.0,0.84382,0.00011,15.03572]
[1780064945178,34.09,72599.61,0.0,0.84382,0.00011,15.03572]
[1780064945223,34.09,72599.61,0.0,0.84382,0.00011,15.03572]
[1780064945460,34.08,72600.03,0.0,0.84388,0.00011,15.03255]
[1780064950496,34.08,72597.13,0.0,0.84357,0.00011,15.05113]
[1780064951503,34.08,72585.52,0.0,0.84227,0.00011,15.13105]
[1780064952511,34.08,72579.45,0.0,0.84159,0.00011,15.17268]
[1780064954531,34.08,72586.67,0.0,0.84241,0.00011,15.12245]
[1780064956066,34.08,72586.67,0.0,0.84241,0.00011,15.12245]
[1780064956221,34.08,72586.67,0.0,0.84241,0.00011,15.12245]
[1780064956331,34.08,72586.67,0.0,0.84241,0.00011,15.12245]
[1780064956366,34.08,72597.46,0.0,0.84363,0.00011,15.0479]
[1780064956541,34.08,72600.6,0.0,0.84398,0.00011,15.02618]
[1780064957548,34.08,72609.49,0.0,0.84497,0.00011,14.96464]
[1780064958556,34.08,72613.37,0.0,0.84541,0.00011,14.93771]
[1780064959668,34.08,72613.37,0.0,0.84541,0.00011,14.93771]
[1780064959768,34.08,72617.85,0.0,0.84591,0.00011,14.90668]
[1780064961576,34.08,72623.07,0.0,0.8465,0.00011,14.87007]
[1780064964597,34.07,72619.02,0.0,0.84606,0.00011,14.89712]
[1780064966473,34.07,72619.02,0.0,0.84606,0.00011,14.89712]
[1780064966524,34.07,72615.44,0.0,0.84567,0.00011,14.92148]
[1780064966723,34.07,72615.44,0.0,0.84567,0.00011,14.92148]
[1780064966821,34.07,72610.69,0.0,0.84515,0.00011,14.95387]
[1780064968625,34.07,72614.65,0.0,0.8456,0.00011,14.9258]
[1780064970639,34.07,72621.84,0.0,0.84641,0.00011,14.87555]
[1780064971612,34.07,72621.84,0.0,0.84641,0.00011,14.87555]
[1780064971659,34.07,72621.84,0.0,0.84641,0.00011,14.87555]
[1780064971723,34.07,72621.84,0.0,0.84641,0.00011,14.87555]
[1780064971761,34.07,72623.02,0.0,0.84657,0.00011,14.86333]
[1780064973662,34.07,72635.62,0.0,0.84797,0.00011,14.77594]
[1780064974667,34.07,72644.14,0.0,0.84891,0.00011,14.71706]
[1780064975674,34.07,72647.91,0.0,0.84932,0.00011,14.69101]
[1780064977688,34.07,72643.39,0.0,0.84883,0.00011,14.72167]
[1780064980813,34.07,72632.47,0.0,0.84764,0.00011,14.79639]
[1780064982728,34.06,72633.83,0.0,0.8478,0.00011,14.78674]
[1780064984603,34.06,72633.91,0.0,0.84781,0.00011,14.78602]
[1780064984657,34.06,72633.91,0.0,0.84781,0.00011,14.78602]
[1780064984726,34.06,72633.91,0.0,0.84781,0.00011,14.78602]
[1780064984743,34.06,72634.3,0.0,0.84785,0.00011,14.78317]
[1780064986758,34.06,72627.21,0.0,0.84708,0.00011,14.83156]
[1780064989778,34.06,72626.28,0.0,0.84698,0.00011,14.83753]
[1780064989816,34.06,72626.28,0.0,0.84698,0.00011,14.83753]
[1780064989968,34.06,72626.28,0.0,0.84698,0.00011,14.83753]
[1780064990069,34.06,72624.57,0.0,0.8468,0.00011,14.84909]
[1780064992800,34.06,72629.58,0.0,0.84737,0.00011,14.81367]
[1780064994870,34.06,72630.99,0.0,0.84753,0.00011,14.80357]
[1780064994922,34.06,72630.99,0.0,0.84753,0.00011,14.80357]
[1780064994969,34.06,72630.99,0.0,0.84753,0.00011,14.80357]
[1780064995070,34.06,72625.67,0.0,0.84694,0.00011,14.84009]
[1780064997165,34.06,72622.41,0.0,0.84659,0.00011,14.86235]
[1780064997215,34.06,72622.41,0.0,0.84659,0.00011,14.86235]
[1780064997474,34.06,72622.41,0.0,0.84659,0.00011,14.86235]
[1780064999850,34.06,72617.06,0.0,0.84601,0.00011,14.89823]
[1780065001868,34.05,72624.2,0.0,0.8468,0.00011,14.84869]
[1780065002886,34.05,72648.24,0.0,0.84945,0.00011,14.68261]
[1780065003882,34.05,72651.54,0.0,0.84982,0.00011,14.65937]
[1780065005896,34.05,72646.78,0.0,0.8493,0.00011,14.69201]
[1780065006903,34.05,72650.84,0.0,0.84975,0.00011,14.66388]
[1780065007910,34.05,72655.41,0.0,0.85025,0.00011,14.63228]
[1780065009926,34.05,72651.76,0.0,0.84985,0.00011,14.65727]
[1780065010930,34.05,72646.78,0.0,0.84931,0.00011,14.69149]
[1780065012945,34.05,72637.97,0.0,0.84835,0.00011,14.75209]
[1780065013956,34.05,72632.93,0.0,0.8478,0.00011,14.78647]
[1780065014963,34.05,72629.16,0.0,0.84739,0.00011,14.81233]
[1780065016671,34.05,72627.64,0.0,0.84722,0.00011,14.82264]
[1780065016719,34.05,72627.64,0.0,0.84722,0.00011,14.82264]
[1780065016977,34.05,72627.35,0.0,0.84719,0.00011,14.82446]
[1780065018034,34.05,72627.35,0.0,0.84719,0.00011,14.82446]
[1780065018134,34.05,72632.64,0.0,0.84778,0.00011,14.78778]
[1780065019253,34.05,72632.64,0.0,0.84778,0.00011,14.78778]
[1780065019281,34.05,72640.24,0.0,0.84862,0.00011,14.73502]
[1780065019998,34.05,72649.19,0.0,0.8496,0.00011,14.67302]
[1780065021005,34.05,72651.41,0.0,0.84985,0.00011,14.65752]
[1780065022737,34.05,72651.57,0.0,0.84987,0.00011,14.65625]
[1780065022791,34.05,72651.57,0.0,0.84987,0.00011,14.65625]
[1780065022972,34.05,72651.57,0.0,0.84987,0.00011,14.65625]
[1780065023339,34.05,72651.03,0.0,0.84981,0.00011,14.65981]
[1780065025036,34.04,72646.36,0.0,0.84931,0.00011,14.69165]
[1780065027869,34.04,72648.65,0.0,0.84956,0.00011,14.67544]
[1780065027913,34.04,72648.65,0.0,0.84956,0.00011,14.67544]
[1780065027968,34.04,72648.65,0.0,0.84956,0.00011,14.67544]
[1780065028057,34.04,72656.33,0.0,0.8504,0.00011,14.62228]
[1780065031083,34.04,72659.55,0.0,0.85079,0.00011,14.59592]
[1780065031830,34.04,72659.55,0.0,0.85079,0.00011,14.59592]
[1780065031898,34.04,72659.55,0.0,0.85079,0.00011,14.59592]
[1780065031969,34.04,72659.55,0.0,0.85079,0.00011,14.59592]
[1780065032087,34.04,72655.49,0.0,0.85035,0.00011,14.62382]
[1780065035453,34.04,72654.8,0.0,0.85028,0.00011,14.62831]
[1780065035470,34.04,72654.8,0.0,0.85028,0.00011,14.62831]
[1780065035492,34.04,72653.32,0.0,0.85012,0.00011,14.63838]
[1780065036115,34.04,72650.46,0.0,0.84981,0.00011,14.65795]
[1780065038129,34.04,72644.6,0.0,0.84917,0.00011,14.69799]
[1780065039138,34.04,72635.14,0.0,0.84814,0.00011,14.76302]
[1780065040145,34.04,72633.09,0.0,0.84792,0.00011,14.77704]
[1780065042159,34.04,72643.22,0.0,0.84904,0.00011,14.7067]
[1780065043166,34.04,72646.34,0.0,0.84938,0.00011,14.68495]
[1780065048201,34.04,72643.4,0.0,0.84907,0.00011,14.7043]
[1780065051840,34.03,72645.82,0.0,0.84935,0.00011,14.68694]
[1780065051894,34.03,72645.82,0.0,0.84935,0.00011,14.68694]
[1780065051968,34.03,72645.82,0.0,0.84935,0.00011,14.68694]
[1780065056257,34.03,72643.15,0.0,0.84907,0.00011,14.7043]
[1780065059699,34.03,72643.87,0.0,0.84916,0.00011,14.6986]
[1780065059723,34.03,72643.87,0.0,0.84916,0.00011,14.6986]
[1780065059751,34.03,72643.87,0.0,0.84916,0.00011,14.6986]
[1780065060562,34.03,72643.87,0.0,0.84916,0.00011,14.6986]
[1780065060721,34.03,72642.58,0.0,0.84902,0.00011,14.70727]
[1780065061291,34.03,72638.6,0.0,0.84859,0.00011,14.73449]
[1780065062299,34.03,72632.67,0.0,0.84794,0.00011,14.77531]
[1780065063306,34.03,72628.23,0.0,0.84745,0.00011,14.8058]
[1780065065322,34.03,72631.13,0.0,0.84778,0.00011,14.78541]
[1780065067357,34.03,72630.6,0.0,0.84772,0.00011,14.78891]
[1780065067368,34.03,72630.6,0.0,0.84772,0.00011,14.78891]
[1780065067474,34.03,72630.6,0.0,0.84772,0.00011,14.78891]
[1780065070474,34.03,72629.27,0.0,0.84759,0.00011,14.79759]
[1780065070526,34.03,72629.27,0.0,0.84759,0.00011,14.79759]
[1780065070575,34.03,72626.06,0.0,0.84723,0.00011,14.81958]
[1780065070720,34.03,72626.06,0.0,0.84723,0.00011,14.81958]
[1780065075393,34.02,72617.95,0.0,0.84635,0.00011,14.87456]
[1780065076400,34.02,72613.37,0.0,0.84585,0.00011,14.90591]
[1780065077407,34.02,72605.13,0.0,0.84493,0.00011,14.9625]
[1780065078413,34.02,72598.61,0.0,0.8442,0.00011,15.00758]
[1780065080429,34.02,72592.19,0.0,0.84348,0.00011,15.05189]
[1780065081436,34.02,72579.69,0.0,0.84208,0.00011,15.13813]
[1780065082443,34.02,72571.01,0.0,0.8411,0.00011,15.19788]
[1780065084456,34.02,72568.59,0.0,0.84083,0.00011,15.21406]
[1780065085464,34.02,72559.95,0.0,0.83985,0.00011,15.27362]
[1780065086471,34.02,72549.05,0.0,0.8386,0.00011,15.34869]
[1780065087478,34.02,72545.54,0.0,0.8382,0.00011,15.37286]
[1780065089492,34.02,72554.44,0.0,0.83922,0.00011,15.3113]
[1780065090499,34.02,72553.89,0.0,0.83917,0.00011,15.3149]
[1780065091506,34.02,72548.83,0.0,0.83862,0.00011,15.3458]
[1780065092512,34.02,72553.55,0.0,0.83916,0.00011,15.31298]
[1780065093520,34.02,72560.62,0.0,0.83997,0.00011,15.26399]
[1780065096590,34.02,72560.02,0.0,0.83991,0.00011,15.26787]
[1780065103609,34.02,72569.28,0.0,0.84098,0.00011,15.20319]
[1780065104606,34.02,72581.36,0.0,0.84234,0.00011,15.11978]
[1780065105613,34.02,72583.99,0.0,0.84264,0.00011,15.10154]
[1780065110657,34.01,72581.66,0.0,0.84238,0.00011,15.11732]
[1780065111663,34.01,72575.53,0.0,0.84169,0.00011,15.15956]
[1780065112670,34.01,72572.61,0.0,0.84136,0.00011,15.17958]
[1780065114684,34.01,72568.06,0.0,0.84085,0.00011,15.21064]
[1780065115692,34.01,72572.0,0.0,0.8413,0.00011,15.18322]
[1780065116699,34.01,72585.08,0.0,0.84279,0.00011,15.09272]
[1780065118714,34.01,72583.89,0.0,0.84266,0.00011,15.10064]
[1780065121763,34.01,72586.32,0.0,0.84293,0.00011,15.08369]
[1780065121770,34.01,72586.32,0.0,0.84293,0.00011,15.08369]
[1780065121970,34.01,72586.32,0.0,0.84293,0.00011,15.08369]
[1780065122742,34.01,72581.2,0.0,0.84236,0.00011,15.11884]
[1780065126770,34.01,72583.99,0.0,0.84268,0.00011,15.09901]
[1780065127777,34.01,72587.86,0.0,0.84312,0.00011,15.07214]
[1780065128784,34.01,72600.65,0.0,0.84456,0.00011,14.98368]
[1780065129791,34.01,72608.31,0.0,0.84541,0.00011,14.93069]
[1780065130798,34.01,72611.43,0.0,0.84577,0.00011,14.90879]
[1780065132813,34.01,72611.27,0.0,0.84576,0.00011,14.90937]
[1780065136397,34.01,72610.6,0.0,0.84569,0.00011,14.91349]
[1780065136618,34.0,72613.65,0.0,0.84604,0.00011,14.89191]
[1780065136841,34.0,72619.3,0.0,0.84666,0.00011,14.85288]
[1780065138858,34.0,72632.07,0.0,0.84808,0.00011,14.76425]
[1780065139865,34.0,72626.2,0.0,0.84744,0.00011,14.80464]
[1780065140872,34.0,72625.84,0.0,0.8474,0.00011,14.80706]
[1780065142886,34.0,72632.92,0.0,0.84818,0.00011,14.75792]
[1780065143893,34.0,72638.41,0.0,0.84879,0.00011,14.71984]
[1780065145907,34.0,72640.95,0.0,0.84907,0.00011,14.70184]
[1780065147921,34.0,72646.58,0.0,0.8497,0.00011,14.66258]
[1780065150942,34.0,72652.11,0.0,0.85031,0.00011,14.624]
[1780065151949,34.0,72655.66,0.0,0.85073,0.00011,14.59551]
[1780065152956,34.0,72650.09,0.0,0.85012,0.00011,14.63394]
[1780065157991,34.0,72651.12,0.0,0.85024,0.00011,14.62636]
[1780065159000,34.0,72643.0,0.0,0.84935,0.00011,14.68236]
[1780065160016,34.0,72631.19,0.0,0.84806,0.00011,14.76379]
[1780065161016,34.0,72635.91,0.0,0.84858,0.00011,14.73092]
[1780065162023,34.0,72640.0,0.0,0.84903,0.00011,14.70245]
[1780065164675,34.0,72640.65,0.0,0.84911,0.00011,14.69778]
[1780065164727,34.0,72642.72,0.0,0.84934,0.00011,14.68331]
[1780065164762,34.0,72642.72,0.0,0.84934,0.00011,14.68331]
[1780065166632,34.0,72641.78,0.0,0.84924,0.00011,14.68965]
[1780065166713,34.0,72636.2,0.0,0.84863,0.00011,14.72803]
[1780065166728,34.0,72636.2,0.0,0.84863,0.00011,14.72803]
[1780065167058,33.99,72631.3,0.0,0.84809,0.00011,14.76167]
[1780065168065,33.99,72628.21,0.0,0.84775,0.00011,14.78293]
[1780065169073,33.99,72620.57,0.0,0.84691,0.00011,14.83572]
[1780065170081,33.99,72616.52,0.0,0.84646,0.00011,14.86359]
[1780065172153,33.99,72611.45,0.0,0.8459,0.00011,14.89843]
[1780065173163,33.99,72617.58,0.0,0.84658,0.00011,14.85585]
[1780065174167,33.99,72622.98,0.0,0.84719,0.00011,14.81827]
[1780065175174,33.99,72622.69,0.0,0.84716,0.00011,14.81993]
[1780065179025,33.99,72623.99,0.0,0.84731,0.00011,14.81054]
[1780065179106,33.99,72623.99,0.0,0.84731,0.00011,14.81054]
[1780065179219,33.99,72623.99,0.0,0.84731,0.00011,14.81054]
[1780065183230,33.99,72620.92,0.0,0.84698,0.00011,14.83109]
[1780065185244,33.99,72623.81,0.0,0.84731,0.00011,14.81052]
[1780065190650,33.99,72622.43,0.0,0.84717,0.00011,14.81897]
[1780065190702,33.99,72622.43,0.0,0.84717,0.00011,14.81897]
[1780065190722,33.99,72622.43,0.0,0.84717,0.00011,14.81897]
[1780065192293,33.98,72618.95,0.0,0.8468,0.00011,14.84218]
[1780065197328,33.98,72618.22,0.0,0.84674,0.00011,14.8457]
[1780065202365,33.98,72618.98,0.0,0.84685,0.00011,14.83898]
[1780065203094,33.98,72618.98,0.0,0.84685,0.00011,14.83898]
[1780065203142,33.98,72618.98,0.0,0.84685,0.00011,14.83898]
[1780065203222,33.98,72618.98,0.0,0.84685,0.00011,14.83898]
[1780065203375,33.98,72618.98,0.0,0.84685,0.00011,14.83898]
[1780065203470,33.98,72618.98,0.0,0.84685,0.00011,14.83898]
[1780065203554,33.98,72622.29,0.0,0.84722,0.00011,14.81596]
[1780065204379,33.98,72626.64,0.0,0.8477,0.00011,14.78561]
[1780065205386,33.98,72637.6,0.0,0.84892,0.00011,14.7096]
[1780065206393,33.98,72649.7,0.0,0.85024,0.00011,14.62583]
[1780065207400,33.98,72655.72,0.0,0.8509,0.00011,14.58421]
[1780065208407,33.98,72658.35,0.0,0.85118,0.00011,14.5664]
[1780065213442,33.98,72657.58,0.0,0.8511,0.00011,14.56958]
[1780065213992,33.98,72657.58,0.0,0.8511,0.00011,14.56958]
[1780065214008,33.98,72657.58,0.0,0.8511,0.00011,14.56958]
[1780065214220,33.98,72657.58,0.0,0.8511,0.00011,14.56958]
[1780065216465,33.98,72665.54,0.0,0.85195,0.00011,14.51539]
[1780065221500,33.99,72665.94,0.0,0.85192,0.00011,14.51725]
[1780065223514,33.99,72670.05,0.0,0.85235,0.00011,14.49026]
[1780065224521,34.0,72672.67,0.0,0.85261,0.00011,14.47359]
[1780065225548,34.0,72681.91,0.0,0.8536,0.00011,14.40983]
[1780065226554,34.0,72685.66,0.0,0.854,0.00011,14.38414]
[1780065231589,34.0,72690.78,0.0,0.85456,0.00011,14.34848]
[1780065233603,34.0,72684.27,0.0,0.85387,0.00011,14.39248]
[1780065234610,33.99,72679.89,0.0,0.85341,0.00011,14.42247]
[1780065235618,33.99,72671.58,0.0,0.85252,0.00011,14.47956]
[1780065237632,33.99,72669.87,0.0,0.85234,0.00011,14.49064]
[1780065239646,33.99,72666.89,0.0,0.85203,0.00011,14.51047]
[1780065241662,33.99,72671.15,0.0,0.8525,0.00011,14.4803]
[1780065242864,33.99,72671.32,0.0,0.85253,0.00011,14.47878]
[1780065242917,33.99,72671.32,0.0,0.85253,0.00011,14.47878]
[1780065242968,33.99,72671.32,0.0,0.85253,0.00011,14.47878]
[1780065244685,33.99,72676.26,0.0,0.85307,0.00011,14.444]
[1780065245692,33.99,72683.95,0.0,0.8539,0.00011,14.39062]
[1780065247706,33.99,72686.45,0.0,0.85417,0.00011,14.37295]
[1780065249720,33.98,72698.84,0.0,0.8555,0.00011,14.28707]
[1780065250727,33.98,72701.08,0.0,0.85574,0.00011,14.27153]
[1780065252349,33.98,72700.09,0.0,0.85565,0.00011,14.27771]
[1780065252393,33.98,72700.09,0.0,0.85565,0.00011,14.27771]
[1780065252472,33.98,72700.09,0.0,0.85565,0.00011,14.27771]
[1780065252741,33.98,72694.76,0.0,0.85508,0.00011,14.31441]
[1780065254755,33.98,72698.22,0.0,0.85545,0.00011,14.2903]
[1780065255762,33.98,72704.93,0.0,0.85617,0.00011,14.24393]
[1780065256769,33.98,72709.96,0.0,0.8567,0.00011,14.20921]
[1780065257780,33.98,72714.39,0.0,0.85717,0.00011,14.17869]
[1780065258535,33.98,72714.39,0.0,0.85717,0.00011,14.17869]
[1780065258787,33.98,72727.01,0.0,0.8585,0.0001,14.09179]
[1780065259234,33.98,72727.01,0.0,0.8585,0.0001,14.09179]
[1780065259794,33.98,72745.4,0.0,0.86042,0.0001,13.96523]
[1780065260810,33.98,72763.5,0.0,0.86229,0.0001,13.84094]
[1780065261817,33.98,72759.9,0.0,0.86192,0.0001,13.86534]
[1780065262069,33.98,72759.9,0.0,0.86192,0.0001,13.86534]
[1780065262824,33.98,72766.05,0.0,0.86256,0.0001,13.82289]
[1780065265082,33.98,72763.77,0.0,0.86233,0.0001,13.83835]
[1780065266856,33.98,72756.89,0.0,0.8616,0.0001,13.8869]
[1780065267861,33.98,72748.32,0.0,0.86071,0.0001,13.94583]
[1780065268868,33.98,72753.87,0.0,0.86128,0.0001,13.90787]
[1780065273903,33.98,72753.82,0.0,0.86133,0.0001,13.90275]
[1780065274910,33.98,72744.62,0.0,0.86038,0.0001,13.96576]
[1780065275917,33.98,72739.67,0.0,0.85988,0.0001,13.99924]
[1780065276924,33.98,72738.36,0.0,0.85976,0.0001,14.00682]
[1780065279947,33.97,72748.14,0.0,0.86079,0.0001,13.9389]
[1780065281961,33.97,72757.26,0.0,0.86174,0.0001,13.87587]
[1780065283977,33.97,72759.81,0.0,0.86202,0.0001,13.85718]
[1780065284989,33.97,72754.04,0.0,0.86145,0.0001,13.89453]
[1780065289012,33.95,72747.51,0.0,0.86086,0.0001,13.93369]
[1780065290019,33.95,72737.37,0.0,0.85981,0.0001,14.0032]
[1780065291026,33.95,72731.4,0.0,0.85919,0.0001,14.04424]
[1780065292036,33.95,72725.17,0.0,0.85854,0.00011,14.08699]
[1780065293043,33.95,72719.34,0.0,0.85793,0.00011,14.12663]
[1780065296072,33.95,72718.95,0.0,0.85791,0.00011,14.12841]
[1780065298086,33.95,72725.36,0.0,0.85859,0.00011,14.0835]
[1780065300100,33.95,72729.88,0.0,0.85907,0.0001,14.05176]
[1780065301107,33.95,72735.44,0.0,0.85966,0.0001,14.01317]
[1780065306294,33.94,72732.74,0.0,0.85939,0.0001,14.0309]
[1780065306318,33.94,72732.74,0.0,0.85939,0.0001,14.0309]
[1780065306474,33.94,72732.74,0.0,0.85939,0.0001,14.0309]
[1780065308168,33.94,72746.17,0.0,0.8608,0.0001,13.93746]
[1780065309176,33.94,72746.48,0.0,0.86084,0.0001,13.93497]
[1780065310183,33.94,72750.88,0.0,0.8613,0.0001,13.90432]
[1780065314579,33.94,72754.73,0.0,0.86171,0.0001,13.87695]
[1780065314598,33.94,72754.73,0.0,0.86171,0.0001,13.87695]
[1780065314726,33.94,72754.73,0.0,0.86171,0.0001,13.87695]
[1780065317232,33.94,72763.32,0.0,0.86261,0.0001,13.81678]
[1780065319246,33.93,72767.84,0.0,0.86311,0.0001,13.78362]
[1780065320253,33.93,72773.12,0.0,0.86365,0.0001,13.74715]
[1780065323277,33.93,72768.68,0.0,0.86321,0.0001,13.77693]
[1780065325291,33.93,72759.95,0.0,0.86234,0.0001,13.83489]
[1780065327305,33.93,72748.17,0.0,0.86113,0.0001,13.91581]
[1780065328312,33.93,72742.95,0.0,0.86059,0.0001,13.95144]
[1780065331333,33.92,72748.86,0.0,0.86125,0.0001,13.90573]
[1780065333157,33.92,72748.98,0.0,0.86127,0.0001,13.90457]
[1780065333204,33.92,72748.98,0.0,0.86127,0.0001,13.90457]
[1780065333224,33.92,72748.98,0.0,0.86127,0.0001,13.90457]
[1780065336368,33.92,72755.44,0.0,0.86195,0.0001,13.85886]
[1780065337376,33.92,72760.42,0.0,0.86247,0.0001,13.8243]
[1780065339698,33.92,72762.72,0.0,0.86271,0.0001,13.80804]
[1780065339725,33.92,72762.72,0.0,0.86271,0.0001,13.80804]
[1780065342411,33.91,72753.85,0.0,0.86182,0.0001,13.8677]
[1780065343282,33.91,72753.85,0.0,0.86182,0.0001,13.8677]
[1780065346577,33.91,72747.82,0.0,0.86121,0.0001,13.90837]
[1780065346605,33.91,72747.82,0.0,0.86121,0.0001,13.90837]
[1780065346734,33.91,72747.82,0.0,0.86121,0.0001,13.90837]
[1780065346798,33.91,72753.12,0.0,0.86176,0.0001,13.87152]
[1780065349460,33.91,72745.32,0.0,0.86097,0.0001,13.92444]
[1780065350122,33.91,72745.32,0.0,0.86097,0.0001,13.92444]
[1780065350174,33.91,72745.32,0.0,0.86097,0.0001,13.92444]
[1780065350224,33.91,72745.32,0.0,0.86097,0.0001,13.92444]
[1780065352484,33.91,72737.3,0.0,0.86014,0.0001,13.97917]
[1780065355505,33.91,72742.84,0.0,0.86073,0.0001,13.93996]
[1780065356623,33.91,72742.84,0.0,0.86073,0.0001,13.93996]
[1780065356675,33.91,72742.84,0.0,0.86073,0.0001,13.93996]
[1780065356726,33.91,72742.84,0.0,0.86073,0.0001,13.93996]
[1780065360560,33.9,72736.77,0.0,0.86012,0.0001,13.98043]
[1780065361568,33.9,72727.52,0.0,0.85915,0.0001,14.04418]
[1780065362855,33.9,72712.13,0.0,0.85753,0.00011,14.15047]
[1780065364851,33.9,72710.21,0.0,0.85733,0.00011,14.16329]
[1780065369215,33.9,72708.79,0.0,0.85719,0.00011,14.17238]
[1780065369266,33.9,72708.79,0.0,0.85719,0.00011,14.17238]
[1780065369488,33.9,72708.79,0.0,0.85719,0.00011,14.17238]
[1780065373927,33.9,72687.76,0.0,0.85497,0.00011,14.31672]
[1780065374933,33.9,72687.64,0.0,0.85496,0.00011,14.31717]
[1780065377954,33.9,72697.29,0.0,0.85601,0.00011,14.24931]
[1780065378961,33.9,72703.34,0.0,0.85666,0.00011,14.2072]
[1780065379808,33.9,72703.34,0.0,0.85666,0.00011,14.2072]
[1780065379968,33.9,72703.34,0.0,0.85666,0.00011,14.2072]
[1780065385008,33.89,72706.41,0.0,0.85701,0.00011,14.18413]
[1780065386352,33.89,72706.41,0.0,0.85701,0.00011,14.18413]
[1780065386369,33.89,72706.41,0.0,0.85701,0.00011,14.18413]
[1780065386462,33.89,72706.41,0.0,0.85701,0.00011,14.18413]
[1780065387017,33.89,72713.1,0.0,0.85773,0.00011,14.13722]
[1780065389959,33.89,72714.86,0.0,0.85792,0.00011,14.12478]
[1780065389969,33.89,72714.86,0.0,0.85792,0.00011,14.12478]
[1780065389031,33.89,72709.92,0.0,0.8574,0.00011,14.15866]
[1780065390282,33.89,72709.92,0.0,0.8574,0.00011,14.15866]
[1780065390380,33.89,72705.55,0.0,0.85695,0.00011,14.18822]
[1780065391360,33.89,72705.55,0.0,0.85695,0.00011,14.18822]
[1780065392052,33.89,72690.4,0.0,0.85537,0.00011,14.28899]
[1780065393058,33.89,72689.93,0.0,0.85532,0.00011,14.29191]
[1780065396290,33.88,72690.21,0.0,0.85536,0.00011,14.28932]
[1780065396419,33.88,72690.21,0.0,0.85536,0.00011,14.28932]
[1780065396468,33.88,72690.21,0.0,0.85536,0.00011,14.28932]
[1780065396569,33.88,72688.48,0.0,0.85519,0.00011,14.30063]
[1780065398430,33.88,72688.53,0.0,0.85519,0.00011,14.30029]
[1780065398470,33.88,72688.53,0.0,0.85519,0.00011,14.30029]
[1780065399406,33.88,72688.85,0.0,0.85524,0.00011,14.29741]
[1780065402124,33.88,72706.15,0.0,0.8571,0.00011,14.17673]
[1780065403462,33.88,72706.15,0.0,0.8571,0.00011,14.17673]
[1780065403470,33.88,72706.15,0.0,0.8571,0.00011,14.17673]
[1780065403514,33.88,72706.15,0.0,0.8571,0.00011,14.17673]
[1780065403564,33.88,72710.55,0.0,0.85757,0.00011,14.14583]
[1780065404352,33.88,72710.55,0.0,0.85757,0.00011,14.14583]
[1780065404469,33.88,72710.55,0.0,0.85757,0.00011,14.14583]
[1780065406909,33.88,72702.8,0.0,0.85675,0.00011,14.19931]
[1780065406969,33.88,72702.8,0.0,0.85675,0.00011,14.19931]
[1780065407171,33.88,72701.17,0.0,0.85658,0.00011,14.21023]
[1780065407272,33.88,72694.94,0.0,0.85592,0.00011,14.25333]
[1780065408166,33.88,72687.13,0.0,0.85509,0.00011,14.30717]
[1780065410531,33.88,72682.97,0.0,0.85464,0.00011,14.33569]
[1780065410677,33.88,72682.97,0.0,0.85464,0.00011,14.33569]
[1780065410728,33.88,72682.97,0.0,0.85464,0.00011,14.33569]
[1780065410827,33.88,72686.3,0.0,0.85501,0.00011,14.31189]
[1780065411187,33.88,72694.21,0.0,0.85586,0.00011,14.25714]
[1780065413227,33.87,72694.66,0.0,0.85591,0.00011,14.25367]
[1780065415557,33.87,72695.47,0.0,0.85601,0.00011,14.24749]
[1780065415608,33.87,72695.47,0.0,0.85601,0.00011,14.24749]
[1780065415720,33.87,72695.47,0.0,0.85601,0.00011,14.24749]
[1780065415821,33.87,72698.35,0.0,0.85632,0.00011,14.22699]
[1780065421269,33.87,72695.61,0.0,0.85605,0.00011,14.24464]
[1780065422569,33.87,72695.61,0.0,0.85605,0.00011,14.24464]
[1780065422621,33.87,72695.61,0.0,0.85605,0.00011,14.24464]
[1780065422720,33.87,72695.61,0.0,0.85605,0.00011,14.24464]
[1780065422727,33.87,72698.28,0.0,0.85634,0.00011,14.22562]
[1780065428727,33.87,72698.5,0.0,0.85638,0.00011,14.22312]
[1780065428763,33.87,72698.5,0.0,0.85638,0.00011,14.22312]
[1780065428968,33.87,72698.5,0.0,0.85638,0.00011,14.22312]
[1780065428822,33.86,72699.9,0.0,0.85654,0.00011,14.21292]
[1780065434360,33.86,72695.59,0.0,0.8561,0.00011,14.24129]
[1780065435181,33.86,72695.59,0.0,0.8561,0.00011,14.24129]
[1780065435220,33.86,72695.59,0.0,0.8561,0.00011,14.24129]
[1780065435233,33.86,72695.59,0.0,0.8561,0.00011,14.24129]
[1780065435884,33.86,72695.59,0.0,0.8561,0.00011,14.24129]
[1780065435973,33.86,72695.59,0.0,0.8561,0.00011,14.24129]
[1780065435944,33.86,72692.87,0.0,0.85581,0.00011,14.25985]
[1780065437381,33.86,72700.09,0.0,0.85659,0.00011,14.20929]
[1780065438388,33.86,72706.13,0.0,0.85724,0.00011,14.16727]
[1780065440821,33.86,72707.33,0.0,0.85737,0.00011,14.15881]
[1780065440865,33.86,72707.33,0.0,0.85737,0.00011,14.15881]
[1780065440969,33.86,72707.33,0.0,0.85737,0.00011,14.15881]
[1780065440922,33.86,72707.96,0.0,0.85743,0.00011,14.1543]
[1780065446654,33.86,72707.87,0.0,0.85744,0.00011,14.15422]
[1780065447293,33.86,72704.42,0.0,0.85707,0.00011,14.17794]
[1780065447450,33.86,72700.89,0.0,0.8567,0.00011,14.20219]
[1780065448087,33.86,72700.89,0.0,0.8567,0.00011,14.20219]
[1780065448221,33.86,72700.89,0.0,0.8567,0.00011,14.20219]
[1780065448458,33.86,72697.7,0.0,0.85636,0.00011,14.22406]
[1780065453493,33.85,72700.2,0.0,0.85668,0.00011,14.20172]
[1780065455507,33.85,72705.12,0.0,0.85721,0.00011,14.16711]
[1780065456514,33.85,72709.22,0.0,0.85765,0.00011,14.13844]
[1780065461143,33.85,72705.19,0.0,0.85723,0.00011,14.16567]
[1780065463563,33.85,72698.18,0.0,0.85649,0.00011,14.21371]
[1780065465577,33.85,72702.8,0.0,0.857,0.00011,14.18099]
[1780065467591,33.85,72695.81,0.0,0.85626,0.00011,14.22875]
[1780065468652,33.85,72695.81,0.0,0.85626,0.00011,14.22875]
[1780065468722,33.85,72695.81,0.0,0.85626,0.00011,14.22875]
[1780065469018,33.85,72695.8,0.0,0.85627,0.00011,14.22844]
[1780065471367,33.84,72695.21,0.0,0.85621,0.00011,14.23205]
[1780065471471,33.84,72695.21,0.0,0.85621,0.00011,14.23205]
[1780065471622,33.84,72691.92,0.0,0.85586,0.00011,14.25459]
[1780065472628,33.84,72681.19,0.0,0.85472,0.00011,14.32866]
[1780065473635,33.84,72676.75,0.0,0.85425,0.00011,14.35905]
[1780065474642,33.84,72671.5,0.0,0.85369,0.00011,14.39503]
[1780065475649,33.84,72664.11,0.0,0.85289,0.00011,14.44627]
[1780065476656,33.84,72647.59,0.0,0.85109,0.00011,14.56079]
[1780065477663,33.84,72636.72,0.0,0.8499,0.00011,14.636]
[1780065478670,33.84,72632.13,0.0,0.8494,0.00011,14.66753]
[1780065479683,33.84,72613.53,0.0,0.84735,0.00011,14.79628]
[1780065480685,33.84,72607.27,0.0,0.84666,0.00011,14.83958]
[1780065481692,33.84,72604.89,0.0,0.84639,0.00011,14.85589]
[1780065482699,33.84,72605.28,0.0,0.84644,0.00011,14.85301]
[1780065483706,33.84,72612.91,0.0,0.84729,0.00011,14.79986]
[1780065485720,33.84,72618.31,0.0,0.8479,0.00011,14.76191]
[1780065487644,33.84,72619.85,0.0,0.84807,0.00011,14.75093]
[1780065487734,33.84,72618.85,0.0,0.84797,0.00011,14.75761]
[1780065488741,33.83,72616.82,0.0,0.84775,0.00011,14.77143]
[1780065489723,33.83,72616.82,0.0,0.84775,0.00011,14.77143]
[1780065489747,33.83,72616.13,0.0,0.84767,0.00011,14.77603]
[1780065491762,33.83,72610.53,0.0,0.84705,0.00011,14.81479]
[1780065492769,33.83,72610.53,0.0,0.84705,0.00011,14.81479]
[1780065494784,33.83,72620.33,0.0,0.84815,0.00011,14.74638]
[1780065496802,33.83,72627.25,0.0,0.84891,0.00011,14.69815]
[1780065498997,33.83,72625.15,0.0,0.84868,0.00011,14.71284]
[1780065499735,33.83,72625.15,0.0,0.84868,0.00011,14.71284]
[1780065503852,33.83,72640.99,0.0,0.85042,0.00011,14.60305]
[1780065504859,33.83,72657.51,0.0,0.85222,0.00011,14.48848]
[1780065505583,33.83,72657.51,0.0,0.85222,0.00011,14.48848]
[1780065505881,33.83,72662.11,0.0,0.85273,0.00011,14.45645]
[1780065506876,33.83,72668.21,0.0,0.85339,0.00011,14.41407]
[1780065509572,33.83,72670.71,0.0,0.85366,0.00011,14.39659]
[1780065511912,33.83,72662.69,0.0,0.85283,0.00011,14.44795]
[1780065512921,33.83,72655.36,0.0,0.85204,0.00011,14.4986]
[1780065513930,33.83,72648.35,0.0,0.85127,0.00011,14.54711]
[1780065518136,33.83,72646.49,0.0,0.85108,0.00011,14.55942]
[1780065518219,33.83,72647.77,0.0,0.85122,0.00011,14.55033]
[1780065519451,33.83,72646.28,0.0,0.85106,0.00011,14.56048]
[1780065519468,33.83,72646.28,0.0,0.85106,0.00011,14.56048]
[1780065519971,33.83,72648.07,0.0,0.85126,0.00011,14.54785]
[1780065520763,33.83,72648.07,0.0,0.85126,0.00011,14.54785]
[1780065524470,33.83,72647.29,0.0,0.85119,0.00011,14.55256]
[1780065530043,33.82,72648.15,0.0,0.8513,0.00011,14.5456]
[1780065530482,33.82,72648.15,0.0,0.8513,0.00011,14.5456]
[1780065531050,33.82,72652.55,0.0,0.85178,0.00011,14.5149]
[1780065534072,33.82,72647.06,0.0,0.85118,0.00011,14.55266]
[1780065536758,33.82,72648.9,0.0,0.85139,0.00011,14.53954]
[1780065536974,33.82,72648.9,0.0,0.85139,0.00011,14.53954]
[1780065537093,33.82,72647.27,0.0,0.85121,0.00011,14.5507]
[1780065539280,33.82,72647.19,0.0,0.85121,0.00011,14.55093]
[1780065539473,33.82,72647.19,0.0,0.85121,0.00011,14.55093]
[1780065541122,33.82,72633.78,0.0,0.84975,0.00011,14.64368]
[1780065542128,33.82,72623.19,0.0,0.84858,0.00011,14.71697]
[1780065543135,33.82,72618.32,0.0,0.84805,0.00011,14.75062]
[1780065544142,33.82,72609.24,0.0,0.84704,0.00011,14.81347]
[1780065545149,33.82,72605.14,0.0,0.84658,0.00011,14.84186]
[1780065549178,33.82,72599.61,0.0,0.84597,0.00011,14.87982]
[1780065550184,33.82,72605.15,0.0,0.8466,0.00011,14.84116]
[1780065555221,33.82,72609.33,0.0,0.84707,0.00011,14.81149]
[1780065557235,33.82,72614.07,0.0,0.8476,0.00011,14.7784]
[1780065559249,33.82,72606.66,0.0,0.84678,0.00011,14.82977]
[1780065562014,33.82,72607.48,0.0,0.84687,0.00011,14.82398]
[1780065562070,33.82,72610.21,0.0,0.84718,0.00011,14.80486]
[1780065562219,33.82,72610.21,0.0,0.84718,0.00011,14.80486]
[1780065567307,33.81,72612.22,0.0,0.84741,0.00011,14.79062]
[1780065570326,33.81,72606.35,0.0,0.84675,0.00011,14.83128]
[1780065572340,33.81,72600.41,0.0,0.84612,0.00011,14.86859]
[1780065574354,33.81,72596.32,0.0,0.84567,0.00011,14.89676]
[1780065579389,33.81,72596.22,0.0,0.84567,0.00011,14.89654]
[1780065584424,33.81,72600.61,0.0,0.84618,0.00011,14.86513]
[1780065588452,33.81,72591.61,0.0,0.84518,0.00011,14.9271]
[1780065590466,33.81,72591.92,0.0,0.84522,0.00011,14.92456]
[1780065595304,33.8,72591.19,0.0,0.84515,0.00011,14.92857]
[1780065595469,33.8,72591.19,0.0,0.84515,0.00011,14.92857]
[1780065600536,33.8,72585.46,0.0,0.84455,0.00011,14.96569]
[1780065605573,33.79,72590.75,0.0,0.84519,0.00011,14.92609]
[1780065607587,33.79,72583.31,0.0,0.84436,0.00011,14.97759]
[1780065610609,33.79,72595.27,0.0,0.8457,0.00011,14.89433]
[1780065611616,33.79,72596.84,0.0,0.84589,0.00011,14.88296]
[1780065613630,33.79,72603.01,0.0,0.84658,0.00011,14.83977]
[1780065616786,33.79,72603.6,0.0,0.84665,0.00011,14.83548]
[1780065616974,33.79,72603.6,0.0,0.84665,0.00011,14.83548]
[1780065617073,33.79,72604.22,0.0,0.84672,0.00011,14.83107]
[1780065622694,33.79,72604.45,0.0,0.84675,0.00011,14.82895]
[1780065626049,33.79,72604.54,0.0,0.84677,0.00011,14.82814]
[1780065626219,33.79,72604.54,0.0,0.84677,0.00011,14.82814]
[1780065628739,33.79,72612.79,0.0,0.84769,0.00011,14.77041]
[1780065629746,33.79,72621.58,0.0,0.84867,0.00011,14.70928]
[1780065631764,33.79,72625.04,0.0,0.84908,0.00011,14.68157]
[1780065632771,33.79,72629.26,0.0,0.84954,0.00011,14.65234]
[1780065634789,33.79,72633.59,0.0,0.85002,0.00011,14.62235]
[1780065635800,33.79,72638.32,0.0,0.85054,0.00011,14.58927]
[1780065636807,33.79,72644.09,0.0,0.85117,0.00011,14.54901]
[1780065638821,33.79,72649.31,0.0,0.85175,0.00011,14.51254]
[1780065640835,33.79,72636.09,0.0,0.8503,0.00011,14.6043]
[1780065641842,33.79,72632.93,0.0,0.84995,0.00011,14.62627]
[1780065644863,33.79,72628.0,0.0,0.84941,0.00011,14.66048]
[1780065646877,33.79,72617.62,0.0,0.84827,0.00011,14.7325]
[1780065647884,33.79,72611.99,0.0,0.84764,0.00011,14.77167]
[1780065648890,33.79,72616.41,0.0,0.84813,0.00011,14.74071]
[1780065652919,33.78,72625.72,0.0,0.84918,0.00011,14.67528]
[1780065654933,33.78,72627.12,0.0,0.84933,0.00011,14.66538]
[1780065656968,33.78,72619.73,0.0,0.84852,0.00011,14.71659]
[1780065659628,33.78,72618.09,0.0,0.84834,0.00011,14.72768]
[1780065659722,33.78,72618.09,0.0,0.84834,0.00011,14.72768]
[1780065659989,33.78,72618.61,0.0,0.8484,0.00011,14.7239]
[1780065660997,33.78,72614.45,0.0,0.84794,0.00011,14.75267]
[1780065663020,33.78,72598.76,0.0,0.84619,0.00011,14.86176]
[1780065664033,33.78,72588.45,0.0,0.84504,0.00011,14.93332]
[1780065665040,33.78,72588.27,0.0,0.84502,0.00011,14.93432]
[1780065670076,33.78,72582.35,0.0,0.84437,0.00011,14.97491]
[1780065675111,33.78,72581.86,0.0,0.84432,0.00011,14.97767]
[1780065680146,33.78,72588.52,0.0,0.84508,0.00011,14.93075]
[1780065683167,33.78,72582.95,0.0,0.84446,0.00011,14.96928]
[1780065685181,33.77,72591.65,0.0,0.84544,0.00011,14.90837]
[1780065690216,33.77,72594.43,0.0,0.84577,0.00011,14.88798]
[1780065695251,33.77,72592.32,0.0,0.84558,0.00011,14.89795]
[1780065698547,33.77,72592.99,0.0,0.84566,0.00011,14.89273]
[1780065698724,33.77,72592.99,0.0,0.84566,0.00011,14.89273]
[1780065699279,33.77,72602.13,0.0,0.84669,0.00011,14.82897]
[1780065700286,33.77,72609.14,0.0,0.84747,0.00011,14.78011]
[1780065701299,33.77,72614.63,0.0,0.84808,0.00011,14.74189]
[1780065702305,33.77,72623.49,0.0,0.84906,0.00011,14.68029]
[1780065703311,33.77,72629.58,0.0,0.84974,0.00011,14.63783]
[1780065705762,33.77,72628.87,0.0,0.84967,0.00011,14.64177]
[1780065705991,33.77,72628.87,0.0,0.84967,0.00011,14.64177]
[1780065706332,33.77,72627.14,0.0,0.84949,0.00011,14.6533]
[1780065711367,33.76,72625.99,0.0,0.84939,0.00011,14.65948]
[1780065712374,33.76,72639.37,0.0,0.85087,0.00011,14.56587]
[1780065713381,33.76,72646.36,0.0,0.85164,0.00011,14.51685]
[1780065716332,33.76,72648.17,0.0,0.85186,0.00011,14.50328]
[1780065717409,33.75,72643.34,0.0,0.85138,0.00011,14.5336]
[1780065718416,33.74,72635.33,0.0,0.85056,0.00011,14.58578]
[1780065719423,33.73,72629.07,0.0,0.84993,0.00011,14.62512]
[1780065722445,33.7,72621.67,0.0,0.84933,0.00011,14.66234]
[1780065724459,33.68,72613.9,0.0,0.84864,0.00011,14.70592]
[1780065726473,33.65,72609.11,0.0,0.84828,0.00011,14.72772]
[1780065730502,33.62,72613.78,0.0,0.849,0.00011,14.68211]
[1780065733711,33.62,72610.31,0.0,0.84864,0.00011,14.70528]
[1780065733719,33.62,72610.31,0.0,0.84864,0.00011,14.70528]
[1780065733723,33.62,72610.31,0.0,0.84864,0.00011,14.70528]
[1780065733812,33.6,72610.9,0.0,0.84887,0.00011,14.69023]
[1780065735185,33.6,72610.9,0.0,0.84887,0.00011,14.69023]
[1780065735219,33.6,72610.9,0.0,0.84887,0.00011,14.69023]
[1780065735286,33.58,72610.41,0.0,0.8489,0.00011,14.68836]
[1780065735594,33.58,72610.41,0.0,0.8489,0.00011,14.68836]
[1780065735645,33.58,72610.41,0.0,0.8489,0.00011,14.68836]
[1780065735720,33.58,72610.41,0.0,0.8489,0.00011,14.68836]
[1780065739566,33.54,72603.58,0.0,0.84846,0.00011,14.71555]
[1780065741582,33.54,72597.16,0.0,0.84775,0.00011,14.75971]
[1780065742589,33.54,72592.35,0.0,0.84722,0.00011,14.79308]
[1780065744603,33.53,72589.21,0.0,0.84688,0.00011,14.81428]
[1780065747627,33.53,72589.5,0.0,0.84692,0.00011,14.81136]
[1780065747720,33.53,72589.5,0.0,0.84692,0.00011,14.81136]
[1780065747871,33.53,72589.5,0.0,0.84692,0.00011,14.81136]
[1780065747972,33.53,72589.11,0.0,0.84689,0.00011,14.81319]
[1780065749086,33.53,72589.11,0.0,0.84689,0.00011,14.81319]
[1780065749147,33.53,72589.11,0.0,0.84689,0.00011,14.81319]
[1780065749222,33.53,72589.11,0.0,0.84689,0.00011,14.81319]
[1780065749299,33.53,72589.11,0.0,0.84689,0.00011,14.81319]
[1780065749472,33.53,72588.79,0.0,0.84686,0.00011,14.81498]
[1780065750228,33.53,72588.79,0.0,0.84686,0.00011,14.81498]
[1780065750328,33.53,72587.96,0.0,0.84678,0.00011,14.82036]
[1780065751652,33.53,72584.11,0.0,0.84638,0.00011,14.84308]
[1780065752659,33.53,72578.92,0.0,0.8458,0.00011,14.87899]
[1780065755680,33.49,72583.1,0.0,0.84651,0.00011,14.83467]
[1780065757161,33.49,72583.1,0.0,0.84651,0.00011,14.83467]
[1780065757209,33.49,72583.1,0.0,0.84651,0.00011,14.83467]
[1780065757220,33.49,72583.1,0.0,0.84651,0.00011,14.83467]
[1780065757291,33.48,72585.55,0.0,0.84687,0.00011,14.81208]
[1780065762100,33.48,72586.26,0.0,0.84697,0.00011,14.80587]
[1780065762222,33.48,72586.26,0.0,0.84697,0.00011,14.80587]
[1780065762320,33.48,72587.53,0.0,0.84712,0.00011,14.79618]
[1780065762557,33.48,72587.53,0.0,0.84712,0.00011,14.79618]
[1780065764226,33.48,72588.55,0.0,0.84724,0.00011,14.78902]
[1780065764325,33.47,72589.52,0.0,0.84736,0.00011,14.78144]
[1780065766395,33.47,72590.27,0.0,0.84744,0.00011,14.77618]
[1780065766447,33.47,72590.91,0.0,0.84752,0.00011,14.77132]
[1780065766468,33.47,72590.91,0.0,0.84752,0.00011,14.77132]
[1780065768773,33.47,72585.71,0.0,0.84695,0.00011,14.80676]
[1780065769778,33.47,72590.88,0.0,0.84754,0.00011,14.7701]
[1780065771854,33.47,72592.41,0.0,0.84772,0.00011,14.7586]
[1780065771906,33.47,72592.41,0.0,0.84772,0.00011,14.7586]
[1780065771970,33.47,72592.41,0.0,0.84772,0.00011,14.7586]
[1780065772064,33.47,72592.41,0.0,0.84773,0.00011,14.75827]
[1780065774813,33.47,72588.38,0.0,0.84729,0.00011,14.78558]
[1780065776827,33.46,72578.81,0.0,0.84622,0.00011,14.85206]
[1780065777834,33.46,72578.04,0.0,0.84614,0.00011,14.85702]
[1780065779848,33.46,72571.17,0.0,0.84538,0.00011,14.90436]
[1780065780855,33.45,72565.7,0.0,0.84484,0.00011,14.93766]
[1780065782666,33.44,72568.66,0.0,0.84526,0.00011,14.91132]
[1780065782726,33.44,72568.66,0.0,0.84526,0.00011,14.91132]
[1780065782869,33.43,72567.25,0.0,0.84518,0.00011,14.91604]
[1780065784277,33.43,72567.25,0.0,0.84518,0.00011,14.91604]
[1780065784279,33.41,72547.17,0.0,0.84297,0.00011,15.05203]
[1780065784892,33.41,72547.17,0.0,0.84297,0.00011,15.05203]
[1780065784923,33.41,72524.13,0.0,0.84031,0.00012,15.21407]
[1780065785904,33.41,72513.27,0.0,0.83905,0.00012,15.28998]
[1780065786909,33.41,72518.92,0.0,0.83972,0.00012,15.24984]
[1780065788350,33.41,72518.92,0.0,0.83972,0.00012,15.24984]
[1780065788428,33.41,72518.99,0.0,0.83973,0.00012,15.2492]
[1780065789930,33.39,72514.96,0.0,0.83942,0.00012,15.26719]
[1780065794966,33.33,72512.99,0.0,0.8396,0.00012,15.25598]
[1780065795973,33.32,72520.03,0.0,0.8405,0.00012,15.20149]
[1780065797986,33.31,72524.75,0.0,0.84111,0.00012,15.16395]
[1780065798994,33.3,72520.48,0.0,0.84068,0.00012,15.19046]
[1780065801008,33.3,72515.89,0.0,0.84015,0.00012,15.22203]
[1780065806044,33.3,72514.22,0.0,0.83999,0.00012,15.23162]
[1780065809064,33.28,72520.9,0.0,0.84086,0.00012,15.17915]
[1780065810072,33.27,72527.2,0.0,0.84165,0.00012,15.13088]
[1780065812088,33.27,72521.04,0.0,0.84102,0.00012,15.16717]
[1780065813094,33.27,72525.47,0.0,0.84154,0.00012,15.1355]
[1780065814101,33.26,72531.22,0.0,0.84226,0.00012,15.09166]
[1780065815108,33.26,72523.88,0.0,0.84141,0.00012,15.14326]
[1780065816120,33.25,72510.54,0.0,0.83991,0.00012,15.23424]
[1780065817125,33.25,72500.68,0.0,0.83876,0.00012,15.30346]
[1780065818132,33.25,72499.15,0.0,0.83858,0.00012,15.31409]
[1780065820148,33.25,72504.29,0.0,0.83919,0.00012,15.27741]
[1780065822162,33.23,72498.23,0.0,0.83864,0.00012,15.31024]
[1780065823642,33.21,72498.64,0.0,0.83878,0.00012,15.30197]
[1780065823666,33.21,72498.64,0.0,0.83878,0.00012,15.30197]
[1780065823732,33.21,72498.64,0.0,0.83878,0.00012,15.30197]
[1780065824176,33.2,72495.89,0.0,0.83854,0.00012,15.31622]
[1780065826190,33.18,72490.96,0.0,0.83809,0.00012,15.3425]
[1780065829211,33.17,72481.41,0.0,0.83703,0.00012,15.40577]
[1780065830218,33.17,72477.26,0.0,0.83655,0.00012,15.43472]
[1780065834588,33.14,72477.55,0.0,0.83682,0.00012,15.41835]
[1780065834644,33.14,72477.55,0.0,0.83682,0.00012,15.41835]
[1780065834718,33.14,72477.55,0.0,0.83682,0.00012,15.41835]
[1780065835253,33.14,72477.24,0.0,0.83679,0.00012,15.42011]
[1780065837268,33.14,72473.35,0.0,0.83634,0.00012,15.4468]
[1780065839282,33.13,72479.38,0.0,0.83707,0.00012,15.40316]
[1780065840456,33.13,72479.38,0.0,0.83707,0.00012,15.40316]
[1780065840468,33.13,72479.38,0.0,0.83707,0.00012,15.40316]
[1780065840508,33.13,72479.38,0.0,0.83707,0.00012,15.40316]
[1780065840593,33.13,72479.58,0.0,0.8371,0.00012,15.40134]
[1780065840725,33.13,72479.58,0.0,0.8371,0.00012,15.40134]
[1780065842304,33.13,72467.29,0.0,0.83565,0.00012,15.48763]
[1780065843335,33.12,72465.81,0.0,0.83556,0.00012,15.49309]
[1780065844337,33.12,72479.41,0.0,0.83718,0.00012,15.39666]
[1780065845348,33.1,72488.8,0.0,0.83843,0.00012,15.32117]
[1780065846355,33.09,72490.52,0.0,0.83868,0.00012,15.30615]
[1780065847361,33.09,72482.48,0.0,0.83773,0.00012,15.36297]
[1780065848368,33.09,72475.45,0.0,0.8369,0.00012,15.41274]
[1780065849376,33.09,72481.55,0.0,0.83763,0.00012,15.36924]
[1780065850732,33.09,72482.13,0.0,0.8377,0.00012,15.36498]
[1780065850839,33.09,72482.13,0.0,0.8377,0.00012,15.36498]
[1780065850972,33.09,72482.13,0.0,0.8377,0.00012,15.36498]
[1780065851393,33.09,72490.62,0.0,0.83871,0.00012,15.30457]
[1780065852398,33.09,72507.57,0.0,0.84071,0.00012,15.1836]
[1780065853404,33.09,72516.1,0.0,0.84171,0.00012,15.12317]
[1780065854411,33.09,72512.41,0.0,0.84127,0.00012,15.14941]
[1780065856425,33.09,72503.07,0.0,0.84018,0.00012,15.21545]
[1780065857434,33.09,72498.04,0.0,0.8396,0.00012,15.25081]
[1780065859446,33.09,72502.31,0.0,0.84011,0.00012,15.21988]
[1780065860456,33.09,72537.67,0.0,0.84423,0.00012,14.96865]
[1780065861201,33.09,72537.67,0.0,0.84423,0.00012,14.96865]
[1780065861466,33.08,72556.81,0.0,0.84649,0.00011,14.82879]
[1780065861720,33.08,72556.81,0.0,0.84649,0.00011,14.82879]
[1780065862473,33.08,72559.5,0.0,0.84679,0.00011,14.80959]
[1780065863849,33.08,72556.74,0.0,0.84648,0.00011,14.82932]
[1780065864545,33.08,72557.03,0.0,0.84651,0.00011,14.82716]
[1780065864736,33.08,72557.03,0.0,0.84651,0.00011,14.82716]
[1780065865986,33.08,72556.17,0.0,0.84642,0.00011,14.83318]
[1780065866501,33.08,72556.67,0.0,0.84647,0.00011,14.82952]
[1780065871541,33.08,72560.79,0.0,0.84698,0.00011,14.79586]
[1780065875569,33.07,72554.62,0.0,0.8463,0.00011,14.83857]
[1780065876576,33.07,72549.21,0.0,0.84568,0.00011,14.87667]
[1780065878590,33.07,72544.33,0.0,0.84514,0.00012,14.91052]
[1780065880619,33.05,72534.12,0.0,0.8441,0.00012,14.97404]
[1780065881628,33.04,72529.41,0.0,0.84361,0.00012,15.00445]
[1780065882635,33.04,72534.68,0.0,0.84422,0.00012,14.9666]
[1780065884554,33.04,72534.68,0.0,0.84422,0.00012,14.9666]
[1780065884606,33.04,72537.48,0.0,0.84459,0.00012,14.94369]
[1780065884722,33.04,72537.48,0.0,0.84459,0.00012,14.94369]
[1780065884798,33.03,72537.94,0.0,0.84469,0.00012,14.93775]
[1780065887670,33.02,72525.24,0.0,0.8433,0.00012,15.02271]
[1780065888677,33.02,72521.59,0.0,0.84288,0.00012,15.04833]
[1780065890691,33.02,72525.19,0.0,0.84331,0.00012,15.02231]
[1780065891773,33.02,72525.19,0.0,0.84331,0.00012,15.02231]
[1780065891824,33.02,72525.19,0.0,0.84331,0.00012,15.02231]
[1780065891970,33.02,72525.19,0.0,0.84331,0.00012,15.02231]
[1780065891996,33.02,72525.22,0.0,0.84332,0.00012,15.0218]
[1780065892705,33.02,72529.48,0.0,0.84381,0.00012,14.99146]
[1780065893712,33.02,72533.26,0.0,0.84425,0.00012,14.96444]
[1780065895726,33.02,72538.47,0.0,0.84485,0.00012,14.92721]
[1780065897041,33.02,72538.47,0.0,0.84485,0.00012,14.92721]
[1780065897085,33.02,72538.47,0.0,0.84485,0.00012,14.92721]
[1780065897226,33.02,72538.47,0.0,0.84485,0.00012,14.92721]
[1780065899846,33.01,72536.29,0.0,0.84464,0.00012,14.94005]
[1780065899899,33.01,72536.29,0.0,0.84464,0.00012,14.94005]
[1780065899974,33.01,72536.29,0.0,0.84464,0.00012,14.94005]
[1780065900053,33.01,72537.28,0.0,0.84477,0.00012,14.93249]
[1780065901772,33.01,72528.61,0.0,0.84377,0.00012,14.994]
[1780065902787,33.01,72519.64,0.0,0.84273,0.00012,15.05781]
[1780065903787,33.01,72514.39,0.0,0.84212,0.00012,15.09501]
[1780065904879,33.01,72514.39,0.0,0.84212,0.00012,15.09501]
[1780065904931,33.01,72514.39,0.0,0.84212,0.00012,15.09501]
[1780065904968,33.01,72514.39,0.0,0.84212,0.00012,15.09501]
[1780065904971,33.01,72514.96,0.0,0.84219,0.00012,15.09073]
[1780065908823,33.0,72508.04,0.0,0.84139,0.00012,15.13907]
[1780065909830,33.0,72519.15,0.0,0.8427,0.00012,15.05969]
[1780065910781,33.0,72519.15,0.0,0.8427,0.00012,15.05969]
[1780065910810,33.0,72519.15,0.0,0.8427,0.00012,15.05969]
[1780065911307,33.0,72521.32,0.0,0.843,0.00012,15.04112]
[1780065912392,33.0,72521.32,0.0,0.843,0.00012,15.04112]
[1780065912851,33.0,72526.34,0.0,0.84358,0.00012,15.00518]
[1780065913858,33.0,72535.79,0.0,0.84468,0.00012,14.93768]
[1780065914865,33.0,72521.4,0.0,0.84302,0.00012,15.03989]
[1780065916313,33.0,72521.4,0.0,0.84302,0.00012,15.03989]
[1780065916879,33.0,72533.15,0.0,0.84438,0.00012,14.95619]
[1780065918893,33.0,72534.68,0.0,0.84456,0.00012,14.94507]
[1780065919905,33.0,72531.42,0.0,0.84418,0.00012,14.96826]
[1780065920910,32.99,72525.11,0.0,0.84345,0.00012,15.01319]
[1780065921941,32.99,72532.25,0.0,0.84428,0.00012,14.96203]
[1780065922943,32.99,72545.01,0.0,0.84576,0.00011,14.87075]
[1780065924959,32.99,72537.03,0.0,0.84485,0.00012,14.92702]
[1780065925966,32.99,72539.94,0.0,0.84519,0.00012,14.90617]
[1780065926974,32.99,72552.34,0.0,0.84661,0.00011,14.8178]
[1780065928988,32.99,72557.19,0.0,0.84717,0.00011,14.78302]
[1780065929995,32.99,72561.89,0.0,0.84771,0.00011,14.74952]
[1780065932017,32.99,72558.11,0.0,0.84731,0.00011,14.77277]
[1780065936039,32.99,72554.91,0.0,0.84694,0.00011,14.79561]
[1780065938053,32.99,72565.32,0.0,0.84813,0.00011,14.72147]
[1780065940067,32.99,72555.46,0.0,0.847,0.00011,14.79183]
[1780065941076,32.99,72555.78,0.0,0.84704,0.00011,14.78964]
[1780065943096,32.99,72544.29,0.0,0.84572,0.00012,14.87167]
[1780065944109,32.99,72542.69,0.0,0.84553,0.00012,14.88312]
[1780065945115,32.99,72536.85,0.0,0.84486,0.00012,14.92478]
[1780065946122,32.99,72539.67,0.0,0.84518,0.00012,14.90466]
[1780065948136,32.99,72542.93,0.0,0.84556,0.00012,14.88121]
[1780065949770,32.99,72540.69,0.0,0.84531,0.00012,14.89699]
[1780065949871,32.99,72540.69,0.0,0.84531,0.00012,14.89699]
[1780065949968,32.99,72540.69,0.0,0.84531,0.00012,14.89699]
[1780065953171,32.99,72544.78,0.0,0.84578,0.00011,14.86772]
[1780065954178,32.99,72548.6,0.0,0.84622,0.00011,14.84033]
[1780065955185,32.99,72557.12,0.0,0.8472,0.00011,14.77926]
[1780065956192,32.99,72561.48,0.0,0.8477,0.00011,14.74792]
[1780065958197,32.99,72560.39,0.0,0.84758,0.00011,14.75545]
[1780065958206,32.99,72560.39,0.0,0.84758,0.00011,14.75545]
[1780065958229,32.99,72560.39,0.0,0.84758,0.00011,14.75545]
[1780065960220,32.99,72568.81,0.0,0.84855,0.00011,14.69478]
[1780065962234,32.99,72565.75,0.0,0.84821,0.00011,14.71624]
[1780065963241,32.99,72558.83,0.0,0.84742,0.00011,14.76537]
[1780065964247,32.99,72553.63,0.0,0.84683,0.00011,14.80217]
[1780065966262,32.99,72556.77,0.0,0.8472,0.00011,14.7796]
[1780065967269,32.99,72562.99,0.0,0.84791,0.00011,14.73521]
[1780065968539,32.99,72562.99,0.0,0.84791,0.00011,14.73521]
[1780065968562,32.99,72562.99,0.0,0.84791,0.00011,14.73521]
[1780065968721,32.99,72561.45,0.0,0.84773,0.00011,14.74597]
[1780065971297,32.98,72568.96,0.0,0.8486,0.00011,14.69174]
[1780065972304,32.98,72574.08,0.0,0.84918,0.00011,14.65509]
[1780065973311,32.98,72576.77,0.0,0.84949,0.00011,14.63581]
[1780065975328,32.98,72569.71,0.0,0.84869,0.00011,14.68598]
[1780065976334,32.98,72564.11,0.0,0.84805,0.00011,14.72596]
[1780065979204,32.98,72565.34,0.0,0.84819,0.00011,14.71721]
[1780065979218,32.98,72565.34,0.0,0.84819,0.00011,14.71721]
[1780065979301,32.98,72565.34,0.0,0.84819,0.00011,14.71721]
[1780065979357,32.98,72568.34,0.0,0.84854,0.00011,14.6957]
[1780065980435,32.98,72568.34,0.0,0.84854,0.00011,14.6957]
[1780065980471,32.98,72568.34,0.0,0.84854,0.00011,14.6957]
[1780065980485,32.98,72565.36,0.0,0.8482,0.00011,14.71677]
[1780065986406,32.98,72564.38,0.0,0.84811,0.00011,14.7225]
[1780065988350,32.98,72563.26,0.0,0.84798,0.00011,14.73028]
[1780065988402,32.98,72563.26,0.0,0.84798,0.00011,14.73028]
[1780065988470,32.98,72563.26,0.0,0.84798,0.00011,14.73028]
[1780065989427,32.98,72577.72,0.0,0.84963,0.00011,14.62678]
[1780065990434,32.98,72584.69,0.0,0.85042,0.00011,14.57705]
[1780065991440,32.98,72574.91,0.0,0.84934,0.00011,14.64295]
[1780065992448,32.98,72569.66,0.0,0.84875,0.00011,14.6805]
[1780065993455,32.98,72565.69,0.0,0.84829,0.00011,14.70887]
[1780065994462,32.98,72569.87,0.0,0.84877,0.00011,14.6791]
[1780065995469,32.98,72576.56,0.0,0.84953,0.00011,14.63127]
[1780065996476,32.98,72580.27,0.0,0.84995,0.00011,14.60453]
[1780065996935,32.98,72580.27,0.0,0.84995,0.00011,14.60453]
[1780065996939,32.98,72580.27,0.0,0.84995,0.00011,14.60453]
[1780065996972,32.98,72580.27,0.0,0.84995,0.00011,14.60453]
[1780065999503,32.98,72582.97,0.0,0.85027,0.00011,14.58449]
[1780066000510,32.98,72586.3,0.0,0.85065,0.00011,14.56052]
[1780066003089,32.97,72585.46,0.0,0.85056,0.00011,14.56609]
[1780066003223,32.97,72585.46,0.0,0.85056,0.00011,14.56609]
[1780066003290,32.97,72585.46,0.0,0.85056,0.00011,14.56609]
[1780066003472,32.97,72585.46,0.0,0.85056,0.00011,14.56609]
[1780066005549,32.97,72576.53,0.0,0.84956,0.00011,14.62912]
[1780066006556,32.97,72571.19,0.0,0.84896,0.00011,14.66713]
[1780066007563,32.97,72564.4,0.0,0.84818,0.00011,14.71565]
[1780066009665,32.97,72566.27,0.0,0.8484,0.00011,14.70236]
[1780066009722,32.97,72566.27,0.0,0.8484,0.00011,14.70236]
[1780066009991,32.97,72566.06,0.0,0.84837,0.00011,14.70392]
[1780066010226,32.97,72566.06,0.0,0.84837,0.00011,14.70392]
[1780066016626,32.97,72564.74,0.0,0.84824,0.00011,14.71236]
[1780066018709,32.97,72565.23,0.0,0.8483,0.00011,14.70868]
[1780066018724,32.97,72565.23,0.0,0.8483,0.00011,14.70868]
[1780066018967,32.97,72567.82,0.0,0.84859,0.00011,14.69003]
[1780066020138,32.97,72568.14,0.0,0.84863,0.00011,14.6876]
[1780066020231,32.97,72568.14,0.0,0.84863,0.00011,14.6876]
[1780066020655,32.97,72573.74,0.0,0.84927,0.00011,14.64753]
[1780066021662,32.96,72578.6,0.0,0.84987,0.00011,14.60965]
[1780066022668,32.96,72584.41,0.0,0.85053,0.00011,14.56796]
[1780066024277,32.96,72586.18,0.0,0.85073,0.00011,14.55513]
[1780066024329,32.96,72586.18,0.0,0.85073,0.00011,14.55513]
[1780066024472,32.96,72586.18,0.0,0.85073,0.00011,14.55513]
[1780066025706,32.96,72593.56,0.0,0.85157,0.00011,14.50213]
[1780066026713,32.96,72597.3,0.0,0.85199,0.00011,14.47535]
[1780066027720,32.96,72600.57,0.0,0.85236,0.00011,14.45173]
[1780066029058,32.96,72601.06,0.0,0.85242,0.00011,14.44795]
[1780066029070,32.96,72601.06,0.0,0.85242,0.00011,14.44795]
[1780066029220,32.96,72601.06,0.0,0.85242,0.00011,14.44795]
[1780066030741,32.96,72605.23,0.0,0.85289,0.00011,14.41769]
[1780066031748,32.96,72602.13,0.0,0.85255,0.00011,14.43956]
[1780066036795,32.96,72606.37,0.0,0.85304,0.00011,14.40804]
[1780066037789,32.95,72612.66,0.0,0.85374,0.00011,14.36301]
[1780066039804,32.95,72618.06,0.0,0.85435,0.00011,14.32426]
[1780066041820,32.95,72625.98,0.0,0.85522,0.00011,14.26768]
[1780066042826,32.95,72630.5,0.0,0.85573,0.00011,14.23472]
[1780066043834,32.94,72636.24,0.0,0.85647,0.00011,14.18669]
[1780066044841,32.92,72643.41,0.0,0.85735,0.00011,14.12914]
[1780066047600,32.89,72640.65,0.0,0.85731,0.00011,14.13135]
[1780066050884,32.88,72635.44,0.0,0.85677,0.00011,14.1668]
[1780066051890,32.88,72626.45,0.0,0.85582,0.00011,14.22649]
[1780066052897,32.87,72625.51,0.0,0.85582,0.00011,14.22646]
[1780066056073,32.84,72623.41,0.0,0.85579,0.00011,14.22802]
[1780066056125,32.84,72623.41,0.0,0.85579,0.00011,14.22802]
[1780066056221,32.84,72623.41,0.0,0.85579,0.00011,14.22802]
[1780066060953,32.82,72627.8,0.0,0.85642,0.00011,14.18683]
[1780066061960,32.82,72639.56,0.0,0.85772,0.00011,14.10216]
[1780066062967,32.82,72651.28,0.0,0.85901,0.00011,14.01785]
[1780066063974,32.82,72655.88,0.0,0.85951,0.00011,13.98453]
[1780066064998,32.81,72653.02,0.0,0.85921,0.00011,14.00453]
[1780066065990,32.81,72649.05,0.0,0.85883,0.00011,14.02923]
[1780066068392,32.81,72648.56,0.0,0.85878,0.00011,14.03234]
[1780066068711,32.81,72648.56,0.0,0.85878,0.00011,14.03234]
[1780066068812,32.8,72647.82,0.0,0.85871,0.00011,14.037]
[1780066068847,32.8,72647.82,0.0,0.85871,0.00011,14.037]
[1780066069020,32.8,72650.57,0.0,0.85901,0.00011,14.01735]
[1780066072116,32.8,72652.04,0.0,0.85918,0.00011,14.00598]
[1780066078089,32.8,72651.66,0.0,0.85919,0.00011,14.00568]
[1780066078870,32.8,72651.66,0.0,0.85919,0.00011,14.00568]
[1780066078921,32.8,72651.66,0.0,0.85919,0.00011,14.00568]
[1780066078968,32.8,72651.66,0.0,0.85919,0.00011,14.00568]
[1780066083129,32.79,72637.06,0.0,0.85762,0.00011,14.10796]
[1780066084136,32.79,72631.62,0.0,0.85703,0.00011,14.14641]
[1780066085143,32.79,72631.44,0.0,0.85702,0.00011,14.14714]
[1780066086752,32.79,72631.44,0.0,0.85702,0.00011,14.14714]
[1780066086795,32.79,72631.44,0.0,0.85702,0.00011,14.14714]
[1780066086984,32.79,72631.57,0.0,0.85706,0.00011,14.145]
[1780066090182,32.78,72649.83,0.0,0.85908,0.00011,14.01264]
[1780066091187,32.78,72655.55,0.0,0.85971,0.00011,13.97128]
[1780066092363,32.78,72655.55,0.0,0.85971,0.00011,13.97128]
[1780066092415,32.78,72655.55,0.0,0.85971,0.00011,13.97128]
[1780066092469,32.78,72655.55,0.0,0.85971,0.00011,13.97128]
[1780066094298,32.78,72654.93,0.0,0.85964,0.00011,13.97547]
[1780066094348,32.78,72654.93,0.0,0.85964,0.00011,13.97547]
[1780066094469,32.78,72654.93,0.0,0.85964,0.00011,13.97547]
[1780066094564,32.78,72654.96,0.0,0.85965,0.00011,13.97489]
[1780066098341,32.78,72654.26,0.0,0.85959,0.00011,13.97881]
[1780066098386,32.78,72654.26,0.0,0.85959,0.00011,13.97881]
[1780066098471,32.78,72654.26,0.0,0.85959,0.00011,13.97881]
[1780066102028,32.78,72654.86,0.0,0.85968,0.00011,13.97301]
[1780066102031,32.78,72654.86,0.0,0.85968,0.00011,13.97301]
[1780066102223,32.78,72654.86,0.0,0.85968,0.00011,13.97301]
[1780066102264,32.78,72654.36,0.0,0.85963,0.00011,13.97622]
[1780066103271,32.77,72648.4,0.0,0.85899,0.00011,14.01844]
[1780066104106,32.77,72648.4,0.0,0.85899,0.00011,14.01844]
[1780066104130,32.77,72648.4,0.0,0.85899,0.00011,14.01844]
[1780066104202,32.77,72648.4,0.0,0.85899,0.00011,14.01844]
[1780066104278,32.77,72642.54,0.0,0.85836,0.00011,14.05991]
[1780066107126,32.77,72640.49,0.0,0.85815,0.00011,14.07359]
[1780066107177,32.77,72640.49,0.0,0.85815,0.00011,14.07359]
[1780066107230,32.77,72640.49,0.0,0.85815,0.00011,14.07359]
[1780066107299,32.77,72640.44,0.0,0.85815,0.00011,14.07344]
[1780066111789,32.77,72644.29,0.0,0.85859,0.00011,14.04441]
[1780066111839,32.77,72644.29,0.0,0.85859,0.00011,14.04441]
[1780066111970,32.77,72645.08,0.0,0.85871,0.00011,14.03448]
[1780066115357,32.76,72652.01,0.0,0.85949,0.00011,13.9836]
[1780066115932,32.76,72652.01,0.0,0.85949,0.00011,13.9836]
[1780066115968,32.76,72652.01,0.0,0.85949,0.00011,13.9836]
[1780066115984,32.76,72652.01,0.0,0.85949,0.00011,13.9836]
[1780066116362,32.76,72652.86,0.0,0.85959,0.00011,13.97671]
[1780066118663,32.76,72652.76,0.0,0.85959,0.00011,13.97705]
[1780066118724,32.76,72652.76,0.0,0.85959,0.00011,13.97705]
[1780066118758,32.76,72652.59,0.0,0.85957,0.00011,13.97788]
[1780066119444,32.76,72652.59,0.0,0.85957,0.00011,13.97788]
[1780066119471,32.76,72652.59,0.0,0.85957,0.00011,13.97788]
[1780066119513,32.76,72652.59,0.0,0.85957,0.00011,13.97788]
[1780066119723,32.76,72652.59,0.0,0.85957,0.00011,13.97788]
[1780066119820,32.76,72647.9,0.0,0.85907,0.00011,14.01104]
[1780066123184,32.76,72646.67,0.0,0.85896,0.00011,14.01855]
[1780066123223,32.76,72646.67,0.0,0.85896,0.00011,14.01855]
[1780066123568,32.76,72646.67,0.0,0.85896,0.00011,14.01855]
[1780066123995,32.76,72649.28,0.0,0.85925,0.00011,13.99945]
[1780066124041,32.76,72649.28,0.0,0.85925,0.00011,13.99945]
[1780066124221,32.76,72649.28,0.0,0.85925,0.00011,13.99945]
[1780066124418,32.76,72654.54,0.0,0.85982,0.00011,13.96143]
[1780066125433,32.75,72665.15,0.0,0.86098,0.00011,13.88524]
[1780066126441,32.75,72674.75,0.0,0.86201,0.00011,13.81643]
[1780066127449,32.75,72686.51,0.0,0.86329,0.00011,13.73095]
[1780066128455,32.75,72681.04,0.0,0.86272,0.00011,13.76961]
[1780066130469,32.75,72678.62,0.0,0.86247,0.00011,13.78586]
[1780066132482,32.74,72686.72,0.0,0.86343,0.00011,13.72164]
[1780066134571,32.72,72688.4,0.0,0.86369,0.00011,13.70424]
[1780066134644,32.72,72688.4,0.0,0.86369,0.00011,13.70424]
[1780066134724,32.72,72688.4,0.0,0.86369,0.00011,13.70424]
[1780066140539,32.68,72687.22,0.0,0.86387,0.00011,13.69138]
[1780066144567,32.66,72677.69,0.0,0.86297,0.00011,13.75163]
[1780066146580,32.66,72672.39,0.0,0.86241,0.00011,13.78894]
[1780066149602,32.66,72664.28,0.0,0.86155,0.00011,13.84592]
[1780066154637,32.66,72665.64,0.0,0.86172,0.00011,13.83469]
[1780066157657,32.66,72660.65,0.0,0.8612,0.00011,13.86955]
[1780066159672,32.66,72670.19,0.0,0.86223,0.00011,13.8009]
[1780066160679,32.65,72674.5,0.0,0.8627,0.00011,13.76971]
[1780066162553,32.65,72677.63,0.0,0.86304,0.00011,13.74701]
[1780066162605,32.65,72677.63,0.0,0.86304,0.00011,13.74701]
[1780066162721,32.65,72677.63,0.0,0.86304,0.00011,13.74701]
[1780066162822,32.65,72677.83,0.0,0.86306,0.00011,13.74532]
[1780066168735,32.65,72672.14,0.0,0.86247,0.00011,13.78479]
[1780066170718,32.65,72672.31,0.0,0.86249,0.00011,13.78352]
[1780066170746,32.65,72672.31,0.0,0.86249,0.00011,13.78352]
[1780066170749,32.65,72672.96,0.0,0.86256,0.00011,13.77882]
[1780066170969,32.65,72672.96,0.0,0.86256,0.00011,13.77882]
[1780066176791,32.65,72676.01,0.0,0.86292,0.00011,13.75298]
[1780066178157,32.65,72675.33,0.0,0.86285,0.00011,13.75784]
[1780066178189,32.65,72675.33,0.0,0.86285,0.00011,13.75784]
[1780066178221,32.65,72675.33,0.0,0.86285,0.00011,13.75784]
[1780066178805,32.65,72675.15,0.0,0.86283,0.00011,13.7591]
[1780066182834,32.65,72679.33,0.0,0.86328,0.00011,13.72907]
[1780066183841,32.65,72683.79,0.0,0.86375,0.00011,13.69716]
[1780066184556,32.65,72683.79,0.0,0.86375,0.00011,13.69716]
[1780066184610,32.65,72683.79,0.0,0.86375,0.00011,13.69716]
[1780066184723,32.65,72683.79,0.0,0.86375,0.00011,13.69716]
[1780066184848,32.65,72683.55,0.0,0.86373,0.00011,13.69894]
[1780066189886,32.65,72684.47,0.0,0.86382,0.00011,13.69243]
[1780066191913,32.65,72680.02,0.0,0.86335,0.00011,13.72438]
[1780066192191,32.65,72680.02,0.0,0.86335,0.00011,13.72438]
[1780066192218,32.65,72680.02,0.0,0.86335,0.00011,13.72438]
[1780066192391,32.65,72680.02,0.0,0.86335,0.00011,13.72438]
[1780066192705,32.65,72680.02,0.0,0.86335,0.00011,13.72438]
[1780066192723,32.65,72680.02,0.0,0.86335,0.00011,13.72438]
[1780066192918,32.65,72678.58,0.0,0.86319,0.00011,13.7347]
[1780066193925,32.65,72673.67,0.0,0.86267,0.00011,13.76985]
[1780066194932,32.65,72662.45,0.0,0.86146,0.00011,13.85018]
[1780066195940,32.65,72650.79,0.0,0.8602,0.00011,13.9336]
[1780066196946,32.65,72648.42,0.0,0.85994,0.00011,13.95057]
[1780066199973,32.65,72637.48,0.0,0.85875,0.00011,14.02889]
[1780066200986,32.65,72637.85,0.0,0.8588,0.00011,14.02582]
[1780066202994,32.65,72644.31,0.0,0.85951,0.00011,13.97891]
[1780066204001,32.65,72648.72,0.0,0.85999,0.00011,13.94717]
[1780066206015,32.65,72664.41,0.0,0.86169,0.00011,13.8346]
[1780066207022,32.65,72666.95,0.0,0.86196,0.00011,13.81676]
[1780066209792,32.65,72666.48,0.0,0.86191,0.00011,13.82051]
[1780066209810,32.65,72666.48,0.0,0.86191,0.00011,13.82051]
[1780066209971,32.65,72666.48,0.0,0.86191,0.00011,13.82051]
[1780066209837,32.65,72666.45,0.0,0.86189,0.00011,13.82148]
[1780066215079,32.65,72669.99,0.0,0.86224,0.00011,13.79811]
[1780066216085,32.66,72676.33,0.0,0.86292,0.00011,13.75314]
[1780066218483,32.66,72676.92,0.0,0.86297,0.00011,13.7494]
[1780066218503,32.66,72676.92,0.0,0.86297,0.00011,13.7494]
[1780066218728,32.66,72676.92,0.0,0.86297,0.00011,13.7494]
[1780066218813,32.66,72678.24,0.0,0.8631,0.00011,13.74069]
[1780066220113,32.66,72684.72,0.0,0.86379,0.00011,13.6946]
[1780066223142,32.66,72689.45,0.0,0.86428,0.00011,13.66177]
[1780066224146,32.66,72699.14,0.0,0.86531,0.00011,13.59286]
[1780066225153,32.66,72712.83,0.0,0.86675,0.00011,13.49526]
[1780066226160,32.66,72716.79,0.0,0.86716,0.0001,13.46718]
[1780066227167,32.66,72717.52,0.0,0.86723,0.0001,13.46229]
[1780066230194,32.66,72723.31,0.0,0.86782,0.0001,13.42209]
[1780066231201,32.67,72727.77,0.0,0.86831,0.0001,13.38689]
[1780066232208,32.67,72736.67,0.0,0.86923,0.0001,13.32394]
[1780066234222,32.67,72736.26,0.0,0.86917,0.0001,13.32789]
[1780066236236,32.67,72741.39,0.0,0.86969,0.0001,13.29235]
[1780066241702,32.67,72743.04,0.0,0.86984,0.0001,13.28203]
[1780066241721,32.67,72743.04,0.0,0.86984,0.0001,13.28203]
[1780066241784,32.67,72743.04,0.0,0.86984,0.0001,13.28203]
[1780066242219,32.67,72742.4,0.0,0.86977,0.0001,13.2873]
[1780066247321,32.68,72727.59,0.0,0.86821,0.0001,13.39439]
[1780066248327,32.68,72716.63,0.0,0.86705,0.0001,13.47291]
[1780066249334,32.68,72717.73,0.0,0.86716,0.0001,13.46534]
[1780066250341,32.68,72716.58,0.0,0.86704,0.0001,13.4737]
[1780066253365,32.68,72720.76,0.0,0.86747,0.0001,13.44441]
[1780066254370,32.68,72734.49,0.0,0.8689,0.0001,13.3468]
[1780066255377,32.68,72739.04,0.0,0.86937,0.0001,13.31464]
[1780066256384,32.68,72740.14,0.0,0.86948,0.0001,13.30718]
[1780066258398,32.68,72745.38,0.0,0.87,0.0001,13.27117]
[1780066259408,32.68,72745.38,0.0,0.87,0.0001,13.27117]
[1780066259463,32.68,72745.38,0.0,0.87,0.0001,13.27117]
[1780066259469,32.68,72745.38,0.0,0.87,0.0001,13.27117]
[1780066259512,32.69,72747.51,0.0,0.87021,0.0001,13.25649]
[1780066265607,32.69,72749.08,0.0,0.87036,0.0001,13.24662]
[1780066265654,32.69,72749.08,0.0,0.87036,0.0001,13.24662]
[1780066265723,32.69,72749.08,0.0,0.87036,0.0001,13.24662]
[1780066265925,32.69,72750.7,0.0,0.87052,0.0001,13.23524]
[1780066268470,32.69,72746.46,0.0,0.87008,0.0001,13.26573]
[1780066271494,32.69,72737.84,0.0,0.86919,0.0001,13.32719]
[1780066272712,32.69,72737.84,0.0,0.86919,0.0001,13.32719]
[1780066272722,32.69,72737.84,0.0,0.86919,0.0001,13.32719]
[1780066273024,32.69,72737.84,0.0,0.86919,0.0001,13.32719]
[1780066272780,32.69,72729.37,0.0,0.86831,0.0001,13.38756]
[1780066273219,32.69,72729.37,0.0,0.86831,0.0001,13.38756]
[1780066273508,32.69,72728.42,0.0,0.86821,0.0001,13.39424]
[1780066276529,32.69,72717.9,0.0,0.86711,0.0001,13.46898]
[1780066277536,32.69,72710.8,0.0,0.86636,0.00011,13.52031]
[1780066279550,32.69,72708.84,0.0,0.86614,0.00011,13.53521]
[1780066284142,32.69,72708.06,0.0,0.86604,0.00011,13.5416]
[1780066284194,32.69,72708.06,0.0,0.86604,0.00011,13.5416]
[1780066284219,32.69,72708.06,0.0,0.86604,0.00011,13.5416]
[1780066284586,32.69,72717.36,0.0,0.86702,0.0001,13.47527]
[1780066285611,32.69,72785.73,0.0,0.87405,0.0001,12.98977]
[1780066286453,32.69,72785.73,0.0,0.87405,0.0001,12.98977]
[1780066286612,32.7,72859.61,0.0,0.88134,0.0001,12.47022]
[1780066287966,32.7,72859.61,0.0,0.88134,0.0001,12.47022]
[1780066287988,32.72,72924.18,0.0,0.88729,9e-05,12.03299]
[1780066288641,32.72,72954.85,0.0,0.89012,9e-05,11.82122]
[1780066289648,32.76,72965.22,0.0,0.89079,9e-05,11.77076]
[1780066290656,32.8,72962.74,0.0,0.89027,9e-05,11.81088]
[1780066291666,32.85,72938.27,0.0,0.88775,9e-05,11.99897]
[1780066292875,32.85,72938.27,0.0,0.88775,9e-05,11.99897]
[1780066292935,32.85,72912.45,0.0,0.8853,9e-05,12.18066]
[1780066293389,32.85,72912.45,0.0,0.8853,9e-05,12.18066]
[1780066293681,32.86,72904.88,0.0,0.88457,9e-05,12.23453]
[1780066295697,32.86,72892.64,0.0,0.88339,9e-05,12.32084]
[1780066296797,32.86,72892.64,0.0,0.88339,9e-05,12.32084]
[1780066296889,32.86,72888.97,0.0,0.88303,0.0001,12.34767]
[1780066297319,32.86,72888.97,0.0,0.88303,0.0001,12.34767]
[1780066297714,32.89,72874.17,0.0,0.88141,0.0001,12.46562]
[1780066299731,32.89,72865.22,0.0,0.88052,0.0001,12.53016]
[1780066301048,32.89,72865.22,0.0,0.88052,0.0001,12.53016]
[1780066300738,32.9,72847.7,0.0,0.87881,0.0001,12.6534]
[1780066301388,32.9,72847.7,0.0,0.87881,0.0001,12.6534]
[1780066301847,32.9,72847.7,0.0,0.87881,0.0001,12.6534]
[1780066301928,32.9,72839.2,0.0,0.87796,0.0001,12.71374]
[1780066302753,32.9,72827.58,0.0,0.87681,0.0001,12.7958]
[1780066305072,32.9,72824.38,0.0,0.8765,0.0001,12.81822]
[1780066304795,32.9,72823.92,0.0,0.87644,0.0001,12.82218]
[1780066305797,32.9,72823.35,0.0,0.87638,0.0001,12.82617]
[1780066306805,32.9,72829.73,0.0,0.877,0.0001,12.78223]
[1780066307814,32.9,72842.13,0.0,0.87822,0.0001,12.69549]
[1780066309077,32.9,72842.13,0.0,0.87822,0.0001,12.69549]
[1780066309375,32.9,72842.13,0.0,0.87822,0.0001,12.69549]
[1780066309160,32.9,72847.14,0.0,0.87871,0.0001,12.66049]
[1780066309839,32.9,72860.63,0.0,0.88001,0.0001,12.56683]
[1780066310843,32.9,72867.71,0.0,0.8807,0.0001,12.5175]
[1780066311581,32.9,72867.71,0.0,0.8807,0.0001,12.5175]
[1780066311865,32.9,72892.75,0.0,0.88309,9e-05,12.34346]
[1780066312866,32.9,72921.19,0.0,0.88576,9e-05,12.14735]
[1780066313878,32.91,72934.25,0.0,0.88696,9e-05,12.05879]
[1780066314895,32.91,72944.96,0.0,0.88793,9e-05,11.98623]
[1780066315294,32.91,72944.96,0.0,0.88793,9e-05,11.98623]
[1780066315902,32.91,72931.98,0.0,0.88673,9e-05,12.07557]
[1780066316509,32.91,72931.98,0.0,0.88673,9e-05,12.07557]
[1780066317042,32.91,72931.98,0.0,0.88673,9e-05,12.07557]
[1780066317050,32.91,72922.22,0.0,0.88579,9e-05,12.14497]
[1780066317916,32.92,72918.01,0.0,0.88539,9e-05,12.17496]
[1780066319233,32.92,72918.37,0.0,0.88542,9e-05,12.17307]
[1780066319939,32.92,72922.73,0.0,0.88581,9e-05,12.14356]
[1780066321276,32.92,72926.89,0.0,0.88619,9e-05,12.1155]
[1780066321971,32.92,72927.28,0.0,0.88622,9e-05,12.11349]
[1780066323996,32.92,72906.94,0.0,0.8843,9e-05,12.25527]
[1780066324996,32.92,72901.35,0.0,0.88377,9e-05,12.29449]
[1780066325393,32.92,72901.35,0.0,0.88377,9e-05,12.29449]
[1780066325735,32.92,72901.35,0.0,0.88377,9e-05,12.29449]
[1780066326003,32.92,72892.39,0.0,0.88291,0.0001,12.35726]
[1780066327010,32.93,72881.88,0.0,0.88189,0.0001,12.43119]
[1780066328023,32.93,72878.62,0.0,0.88157,0.0001,12.45443]
[1780066329028,32.93,72871.39,0.0,0.88086,0.0001,12.50575]
[1780066330035,32.93,72876.06,0.0,0.8813,0.0001,12.4743]
[1780066331495,32.93,72880.2,0.0,0.88169,0.0001,12.44592]
[1780066332094,32.93,72880.2,0.0,0.88169,0.0001,12.44592]
[1780066332133,32.93,72887.33,0.0,0.88237,0.0001,12.39685]
[1780066334063,32.94,72886.75,0.0,0.88229,0.0001,12.40239]
[1780066335240,32.94,72886.75,0.0,0.88229,0.0001,12.40239]
[1780066336081,32.94,72880.92,0.0,0.88171,0.0001,12.44436]
[1780066337233,32.94,72881.22,0.0,0.88173,0.0001,12.44298]
[1780066338164,32.94,72881.22,0.0,0.88173,0.0001,12.44298]
[1780066338215,32.94,72900.06,0.0,0.88352,9e-05,12.31253]
[1780066339102,32.94,72928.38,0.0,0.88618,9e-05,12.11711]
[1780066340124,32.94,72935.96,0.0,0.88687,9e-05,12.0655]
[1780066341136,32.94,72927.61,0.0,0.88609,9e-05,12.12388]
[1780066341992,32.94,72927.61,0.0,0.88609,9e-05,12.12388]
[1780066342143,32.95,72911.5,0.0,0.88457,9e-05,12.236]
[1780066343149,32.95,72907.38,0.0,0.88417,9e-05,12.26533]
[1780066344038,32.95,72907.38,0.0,0.88417,9e-05,12.26533]
[1780066344163,32.95,72919.69,0.0,0.88531,9e-05,12.18099]
[1780066345165,32.95,72934.45,0.0,0.88668,9e-05,12.07993]
[1780066346218,32.95,72934.45,0.0,0.88668,9e-05,12.07993]
[1780066346177,32.95,72938.64,0.0,0.88706,9e-05,12.05189]
[1780066346834,32.95,72938.64,0.0,0.88706,9e-05,12.05189]
[1780066347180,32.95,72964.33,0.0,0.8894,9e-05,11.87656]
[1780066347463,32.95,72964.33,0.0,0.8894,9e-05,11.87656]
[1780066348194,32.96,72982.93,0.0,0.89107,9e-05,11.75056]
[1780066349201,32.96,72987.82,0.0,0.8915,9e-05,11.71793]
[1780066350208,32.96,72976.73,0.0,0.89049,9e-05,11.79447]
[1780066350515,32.96,72976.73,0.0,0.89049,9e-05,11.79447]
[1780066351215,32.96,72954.1,0.0,0.88845,9e-05,11.94651]
[1780066352222,32.96,72951.47,0.0,0.88819,9e-05,11.96613]
[1780066352263,32.96,72951.47,0.0,0.88819,9e-05,11.96613]
[1780066352477,32.96,72951.47,0.0,0.88819,9e-05,11.96613]
[1780066353229,32.97,72949.9,0.0,0.88803,9e-05,11.97802]
[1780066354236,32.97,72943.83,0.0,0.88746,9e-05,12.02078]
[1780066357755,32.97,72944.2,0.0,0.88747,9e-05,12.0198]
[1780066357824,32.97,72944.2,0.0,0.88747,9e-05,12.0198]
[1780066357851,32.97,72932.3,0.0,0.88636,9e-05,12.1026]
[1780066358265,32.97,72918.75,0.0,0.88509,9e-05,12.19596]
[1780066360249,32.97,72918.75,0.0,0.88509,9e-05,12.19596]
[1780066359271,32.97,72909.39,0.0,0.8842,9e-05,12.26177]
[1780066360278,32.98,72911.72,0.0,0.88441,9e-05,12.24611]
[1780066363140,32.98,72915.28,0.0,0.88474,9e-05,12.222]
[1780066363143,32.98,72924.75,0.0,0.88562,9e-05,12.15692]
[1780066363298,32.98,72931.28,0.0,0.88623,9e-05,12.11226]
[1780066367330,32.98,72923.18,0.0,0.88545,9e-05,12.1696]
[1780066371358,32.98,72934.49,0.0,0.88649,9e-05,12.093]
[1780066372366,32.98,72943.39,0.0,0.8873,9e-05,12.03257]
[1780066373372,32.99,72945.6,0.0,0.88749,9e-05,12.01821]
[1780066375387,32.99,72955.03,0.0,0.88835,9e-05,11.9543]
[1780066376394,32.99,72958.44,0.0,0.88864,9e-05,11.93238]
[1780066379416,32.99,72950.91,0.0,0.88793,9e-05,11.98597]
[1780066381440,33.0,72957.25,0.0,0.88849,9e-05,11.94373]
[1780066382447,33.0,72970.29,0.0,0.88967,9e-05,11.85519]
[1780066383454,33.0,72977.06,0.0,0.89028,9e-05,11.80942]
[1780066385471,33.0,72998.78,0.0,0.89221,9e-05,11.66283]
[1780066386475,33.0,73006.62,0.0,0.8929,9e-05,11.61058]
[1780066387967,33.0,73006.62,0.0,0.8929,9e-05,11.61058]
[1780066388026,33.0,72992.78,0.0,0.89165,9e-05,11.70542]
[1780066388492,33.01,72968.34,0.0,0.88944,9e-05,11.87271]
[1780066389499,33.01,72963.19,0.0,0.88897,9e-05,11.90835]
[1780066391987,33.01,72961.67,0.0,0.88882,9e-05,11.91911]
[1780066392022,33.01,72968.87,0.0,0.88947,9e-05,11.87024]
[1780066392523,33.01,72983.02,0.0,0.89075,9e-05,11.7738]
[1780066393992,33.01,72983.02,0.0,0.89075,9e-05,11.7738]
[1780066394012,33.01,72980.52,0.0,0.89052,9e-05,11.79111]
[1780066394537,33.01,72973.62,0.0,0.8899,9e-05,11.83841]
[1780066399572,33.01,72976.56,0.0,0.89014,9e-05,11.81978]
[1780066400579,33.01,72982.98,0.0,0.89072,9e-05,11.7762]
[1780066402593,33.01,72991.77,0.0,0.8915,9e-05,11.71686]
[1780066403600,33.01,72999.56,0.0,0.8922,9e-05,11.66426]
[1780066405985,33.01,73002.04,0.0,0.89241,9e-05,11.64785]
[1780066406027,33.02,73000.66,0.0,0.89228,9e-05,11.65767]
[1780066408636,33.02,72988.88,0.0,0.89121,9e-05,11.73905]
[1780066409644,33.02,72988.07,0.0,0.89114,9e-05,11.74488]
[1780066411979,33.02,72983.9,0.0,0.89076,9e-05,11.77359]
[1780066413984,33.02,72981.35,0.0,0.89055,9e-05,11.78776]
[1780066414035,33.02,72974.41,0.0,0.88992,9e-05,11.83534]
[1780066418706,33.02,72987.45,0.0,0.89108,9e-05,11.74743]
[1780066419713,33.02,72992.52,0.0,0.89153,9e-05,11.71358]
[1780066422427,33.03,72992.84,0.0,0.89154,9e-05,11.71278]
[1780066426762,33.03,72978.81,0.0,0.89024,9e-05,11.81157]
[1780066428776,33.03,72976.96,0.0,0.89005,9e-05,11.82522]
[1780066431797,33.04,72966.56,0.0,0.88909,9e-05,11.89769]
[1780066433783,33.04,72963.8,0.0,0.88884,9e-05,11.91695]
[1780066433839,33.04,72963.8,0.0,0.88884,9e-05,11.91695]
[1780066433980,33.04,72963.8,0.0,0.88884,9e-05,11.91695]
[1780066434821,33.04,72948.05,0.0,0.88739,9e-05,12.02489]
[1780066435828,33.04,72934.97,0.0,0.88617,9e-05,12.1152]
[1780066436835,33.04,72930.56,0.0,0.88576,9e-05,12.14592]
[1780066437842,33.04,72925.27,0.0,0.88526,9e-05,12.18268]
[1780066440863,33.04,72917.16,0.0,0.88449,9e-05,12.23943]
[1780066441870,33.04,72908.9,0.0,0.88371,9e-05,12.29661]
[1780066443884,33.04,72902.33,0.0,0.88309,9e-05,12.34224]
[1780066444891,33.04,72909.49,0.0,0.88376,9e-05,12.2929]
[1780066446910,33.04,72911.66,0.0,0.88396,9e-05,12.27828]
[1780066447917,33.04,72921.67,0.0,0.8849,9e-05,12.20948]
[1780066448926,33.04,72927.07,0.0,0.8854,9e-05,12.1726]
[1780066449933,33.05,72912.18,0.0,0.884,9e-05,12.27548]
[1780066450940,33.05,72904.58,0.0,0.88328,9e-05,12.3281]
[1780066451947,33.05,72897.81,0.0,0.88264,9e-05,12.37497]
[1780066452620,33.05,72897.81,0.0,0.88264,9e-05,12.37497]
[1780066452954,33.05,72893.86,0.0,0.88226,0.0001,12.40231]
[1780066454673,33.05,72890.97,0.0,0.88199,0.0001,12.42229]
[1780066454719,33.05,72890.97,0.0,0.88199,0.0001,12.42229]
[1780066454968,33.05,72885.52,0.0,0.88147,0.0001,12.45998]
[1780066455975,33.05,72880.74,0.0,0.88101,0.0001,12.49328]
[1780066461011,33.05,72879.92,0.0,0.88093,0.0001,12.49878]
[1780066466046,33.04,72882.82,0.0,0.88122,0.0001,12.47799]
[1780066470074,33.04,72876.1,0.0,0.88059,0.0001,12.52402]
[1780066475109,33.04,72870.4,0.0,0.88008,0.0001,12.55878]
[1780066476116,33.04,72860.08,0.0,0.87909,0.0001,12.63022]
[1780066477123,33.04,72860.2,0.0,0.8791,0.0001,12.62904]
[1780066480144,33.04,72855.55,0.0,0.87866,0.0001,12.66065]
[1780066483167,33.04,72847.79,0.0,0.87791,0.0001,12.71442]
[1780066484174,33.04,72838.21,0.0,0.87697,0.0001,12.7813]
[1780066485181,33.04,72833.16,0.0,0.87647,0.0001,12.81656]
[1780066486252,33.04,72833.16,0.0,0.87647,0.0001,12.81656]
[1780066486296,33.04,72821.28,0.0,0.8753,0.0001,12.89949]
[1780066486644,33.04,72821.28,0.0,0.8753,0.0001,12.89949]
[1780066487200,33.04,72812.08,0.0,0.87439,0.0001,12.96368]
[1780066488207,33.04,72816.18,0.0,0.87479,0.0001,12.93506]
[1780066492235,33.04,72808.39,0.0,0.87401,0.0001,12.98998]
[1780066494254,33.04,72811.73,0.0,0.87434,0.0001,12.96669]
[1780066497278,33.04,72816.9,0.0,0.87486,0.0001,12.93063]
[1780066500305,33.04,72822.48,0.0,0.87541,0.0001,12.89187]
[1780066505341,33.04,72822.89,0.0,0.87546,0.0001,12.8883]
[1780066508366,33.04,72812.88,0.0,0.87447,0.0001,12.95783]
[1780066509372,33.04,72805.29,0.0,0.87371,0.0001,13.01079]
[1780066510379,33.04,72809.26,0.0,0.87411,0.0001,12.98276]
[1780066516427,33.03,72812.94,0.0,0.8745,0.0001,12.95539]
[1780066517433,33.03,72818.68,0.0,0.87508,0.0001,12.915]
[1780066519447,33.03,72821.39,0.0,0.87535,0.0001,12.89554]
[1780066523475,33.03,72828.19,0.0,0.87603,0.0001,12.84762]
[1780066524482,33.03,72837.65,0.0,0.87696,0.0001,12.78169]
[1780066525489,33.03,72845.38,0.0,0.87772,0.0001,12.72813]
[1780066526496,33.03,72850.35,0.0,0.8782,0.0001,12.69364]
[1780066527503,33.03,72855.74,0.0,0.87872,0.0001,12.65631]
[1780066532538,33.04,72848.02,0.0,0.87798,0.0001,12.70729]
[1780066537573,33.04,72849.13,0.0,0.87808,0.0001,12.70019]
[1780066542608,33.04,72851.2,0.0,0.87827,0.0001,12.68658]
[1780066543615,33.04,72846.62,0.0,0.87783,0.0001,12.71863]
[1780066548650,33.04,72855.03,0.0,0.87864,0.0001,12.66065]
[1780066549657,33.04,72859.69,0.0,0.87909,0.0001,12.62845]
[1780066554692,33.04,72856.06,0.0,0.87872,0.0001,12.65457]
[1780066556706,33.04,72862.22,0.0,0.87932,0.0001,12.61157]
[1780066557713,33.04,72866.61,0.0,0.87975,0.0001,12.58103]
[1780066562748,33.04,72863.78,0.0,0.87949,0.0001,12.59918]
[1780066567783,33.04,72863.11,0.0,0.87945,0.0001,12.60228]
[1780066568790,33.03,72858.73,0.0,0.87903,0.0001,12.63241]
[1780066571811,33.03,72853.71,0.0,0.87856,0.0001,12.66618]
[1780066574832,33.03,72875.15,0.0,0.88064,0.0001,12.51686]
[1780066575838,33.03,72876.18,0.0,0.88073,0.0001,12.50981]
[1780066580874,33.03,72885.22,0.0,0.8816,0.0001,12.44703]
[1780066581881,33.03,72889.83,0.0,0.88204,0.0001,12.41501]
[1780066583895,33.03,72880.52,0.0,0.88116,0.0001,12.47935]
[1780066585909,33.03,72890.33,0.0,0.8821,0.0001,12.41108]
[1780066586916,33.03,72898.58,0.0,0.88288,9e-05,12.35397]
[1780066588930,33.03,72903.53,0.0,0.88335,9e-05,12.31986]
[1780066592963,33.03,72911.36,0.0,0.88411,9e-05,12.26247]
[1780066598005,33.03,72908.41,0.0,0.88382,9e-05,12.28372]
[1780066600019,33.03,72910.94,0.0,0.88406,9e-05,12.2665]
[1780066601031,33.03,72927.33,0.0,0.88559,9e-05,12.15345]
[1780066602030,33.03,72924.86,0.0,0.88536,9e-05,12.17078]
[1780066603037,33.03,72918.0,0.0,0.88471,9e-05,12.21832]
[1780066605052,33.04,72917.49,0.0,0.88466,9e-05,12.22228]
[1780066610088,33.04,72921.61,0.0,0.88503,9e-05,12.19511]
[1780066612102,33.04,72936.27,0.0,0.88639,9e-05,12.09456]
[1780066613110,33.04,72947.35,0.0,0.88741,9e-05,12.01864]
[1780066614116,33.04,72952.27,0.0,0.88786,9e-05,11.98515]
[1780066619152,33.04,72955.37,0.0,0.88813,9e-05,11.96501]
[1780066620159,33.04,72949.87,0.0,0.88763,9e-05,12.00266]
[1780066622175,33.04,72954.75,0.0,0.88807,9e-05,11.96971]
[1780066626205,33.04,72950.31,0.0,0.88766,9e-05,11.99993]
[1780066630255,33.04,72970.17,0.0,0.88948,9e-05,11.86386]
[1780066631152,33.04,72970.17,0.0,0.88948,9e-05,11.86386]
[1780066631266,33.04,72986.99,0.0,0.891,9e-05,11.74915]
[1780066632100,33.04,72986.99,0.0,0.891,9e-05,11.74915]
[1780066632271,33.04,72989.49,0.0,0.89122,9e-05,11.73257]
[1780066633272,33.04,73016.01,0.0,0.89358,9e-05,11.55297]
[1780066633647,33.04,73016.01,0.0,0.89358,9e-05,11.55297]
[1780066633915,33.04,73016.01,0.0,0.89358,9e-05,11.55297]
[1780066634276,33.04,73017.12,0.0,0.89367,9e-05,11.5457]
[1780066634698,33.04,73017.12,0.0,0.89367,9e-05,11.5457]
[1780066635285,33.05,73015.86,0.0,0.89353,9e-05,11.55667]
[1780066636292,33.05,73009.69,0.0,0.89298,9e-05,11.59866]
[1780066637604,33.05,73009.69,0.0,0.89298,9e-05,11.59866]
[1780066637303,33.05,73040.7,0.0,0.8957,9e-05,11.38947]
[1780066638311,33.06,73067.1,0.0,0.89792,9e-05,11.21706]
[1780066638658,33.06,73067.1,0.0,0.89792,9e-05,11.21706]
[1780066639555,33.06,73067.1,0.0,0.89792,9e-05,11.21706]
[1780066639567,33.06,73067.1,0.0,0.89792,9e-05,11.21706]
[1780066639318,33.07,73064.15,0.0,0.89758,9e-05,11.24406]
[1780066640325,33.07,73060.94,0.0,0.89729,9e-05,11.26623]
[1780066641332,33.07,73051.17,0.0,0.89644,9e-05,11.33238]
[1780066642339,33.07,73034.7,0.0,0.89501,9e-05,11.44333]
[1780066642780,33.07,73034.7,0.0,0.89501,9e-05,11.44333]
[1780066643349,33.07,73036.51,0.0,0.89517,9e-05,11.43119]
[1780066644185,33.07,73036.51,0.0,0.89517,9e-05,11.43119]
[1780066644353,33.07,73045.8,0.0,0.89597,9e-05,11.36877]
[1780066645360,33.07,73043.66,0.0,0.89578,9e-05,11.38363]
[1780066647090,33.07,73045.19,0.0,0.89591,9e-05,11.37381]
[1780066647375,33.08,73045.34,0.0,0.89592,9e-05,11.37323]
[1780066649264,33.08,73043.54,0.0,0.89576,9e-05,11.38577]
[1780066649389,33.08,73045.45,0.0,0.89592,9e-05,11.37335]
[1780066654427,33.08,73036.48,0.0,0.89515,9e-05,11.43105]
[1780066655433,33.08,73031.29,0.0,0.89469,9e-05,11.46635]
[1780066657448,33.08,73039.16,0.0,0.89538,9e-05,11.41344]
[1780066660469,33.08,73041.75,0.0,0.8956,9e-05,11.39629]
[1780066665505,33.08,73042.53,0.0,0.89566,9e-05,11.39165]
[1780066668529,33.08,73035.6,0.0,0.89505,9e-05,11.43862]
[1780066673565,33.08,73034.23,0.0,0.89493,9e-05,11.4481]
[1780066673798,33.08,73034.23,0.0,0.89493,9e-05,11.4481]
[1780066673850,33.08,73034.23,0.0,0.89493,9e-05,11.4481]
[1780066673976,33.08,73034.23,0.0,0.89493,9e-05,11.4481]
[1780066675235,33.08,73033.98,0.0,0.89491,9e-05,11.44981]
[1780066675579,33.08,73033.72,0.0,0.89488,9e-05,11.45157]
[1780066679608,33.08,73027.28,0.0,0.89432,9e-05,11.49497]
[1780066679956,33.08,73027.28,0.0,0.89432,9e-05,11.49497]
[1780066680617,33.08,73030.18,0.0,0.89457,9e-05,11.47538]
[1780066684032,33.08,73026.67,0.0,0.89427,9e-05,11.49897]
[1780066684669,33.08,73021.17,0.0,0.89378,9e-05,11.53606]
[1780066686672,33.08,73019.43,0.0,0.89363,9e-05,11.54764]
[1780066690701,33.08,73027.3,0.0,0.89433,9e-05,11.49392]
[1780066691708,33.08,73032.27,0.0,0.89477,9e-05,11.46038]
[1780066693722,33.08,73041.16,0.0,0.89554,9e-05,11.40058]
[1780066695736,33.08,73045.62,0.0,0.89591,9e-05,11.37199]
[1780066699791,33.09,73039.11,0.0,0.89531,9e-05,11.41891]
[1780066701802,33.09,73031.12,0.0,0.89461,9e-05,11.47282]
[1780066706836,33.09,73029.59,0.0,0.89448,9e-05,11.48313]
[1780066708162,33.09,73029.59,0.0,0.89448,9e-05,11.48313]
[1780066708173,33.09,73031.73,0.0,0.89466,9e-05,11.46868]
[1780066711554,33.09,73033.78,0.0,0.89484,9e-05,11.45491]
[1780066711600,33.09,73032.1,0.0,0.89472,9e-05,11.46254]
[1780066712885,33.09,73026.03,0.0,0.89419,9e-05,11.5035]
[1780066713892,33.09,73020.26,0.0,0.89367,9e-05,11.54308]
[1780066715906,33.09,73015.82,0.0,0.89327,9e-05,11.57385]
[1780066719935,33.1,73023.34,0.0,0.89391,9e-05,11.52485]
[1780066724178,33.1,73023.91,0.0,0.89395,9e-05,11.52176]
[1780066724226,33.1,73023.91,0.0,0.89395,9e-05,11.52176]
[1780066724469,33.1,73023.91,0.0,0.89395,9e-05,11.52176]
[1780066725983,33.1,73016.02,0.0,0.89324,9e-05,11.5761]
[1780066726990,33.1,73002.75,0.0,0.89206,9e-05,11.6664]
[1780066727997,33.1,72989.79,0.0,0.8909,9e-05,11.75468]
[1780066729004,33.1,72989.33,0.0,0.89085,9e-05,11.75803]
[1780066730011,33.1,72996.02,0.0,0.89145,9e-05,11.71284]
[1780066731017,33.1,73005.15,0.0,0.89226,9e-05,11.65125]
[1780066732024,33.1,73009.05,0.0,0.8926,9e-05,11.62523]
[1780066737061,33.11,73013.24,0.0,0.89295,9e-05,11.59905]
[1780066742096,33.11,73014.49,0.0,0.89303,9e-05,11.59275]
[1780066745049,33.11,73016.98,0.0,0.89324,9e-05,11.57683]
[1780066745224,33.11,73016.98,0.0,0.89324,9e-05,11.57683]
[1780066745317,33.11,73016.98,0.0,0.89324,9e-05,11.57683]
[1780066745736,33.11,73016.98,0.0,0.89324,9e-05,11.57683]
[1780066745977,33.11,73016.72,0.0,0.89321,9e-05,11.57905]
[1780066749145,33.12,73008.95,0.0,0.8925,9e-05,11.63333]
[1780066750845,33.12,73008.39,0.0,0.89244,9e-05,11.63748]
[1780066750890,33.12,73008.39,0.0,0.89244,9e-05,11.63748]
[1780066750970,33.12,73008.39,0.0,0.89244,9e-05,11.63748]
[1780066752508,33.12,73005.61,0.0,0.89219,9e-05,11.65666]
[1780066752719,33.12,73005.61,0.0,0.89219,9e-05,11.65666]
[1780066752795,33.12,73005.83,0.0,0.8922,9e-05,11.65583]
[1780066758208,33.12,73004.55,0.0,0.89207,9e-05,11.66611]
[1780066759793,33.12,73004.55,0.0,0.89207,9e-05,11.66611]
[1780066759880,33.12,73006.45,0.0,0.89223,9e-05,11.65357]
[1780066759973,33.12,73006.45,0.0,0.89223,9e-05,11.65357]
[1780066761395,33.12,73005.25,0.0,0.89212,9e-05,11.66202]
[1780066761446,33.12,73005.25,0.0,0.89212,9e-05,11.66202]
[1780066761468,33.12,73005.25,0.0,0.89212,9e-05,11.66202]
[1780066761496,33.13,73006.67,0.0,0.89224,9e-05,11.65273]
[1780066763721,33.13,73005.4,0.0,0.89213,9e-05,11.66166]
[1780066771612,33.13,73006.97,0.0,0.89223,9e-05,11.65367]
[1780066771618,33.13,73006.97,0.0,0.89223,9e-05,11.65367]
[1780066771730,33.13,73006.97,0.0,0.89223,9e-05,11.65367]
[1780066771719,33.13,73006.56,0.0,0.89222,9e-05,11.65305]
[1780066774320,33.13,72998.31,0.0,0.89147,9e-05,11.70984]
[1780066776334,33.13,72992.55,0.0,0.89095,9e-05,11.74937]
[1780066780362,33.14,72985.15,0.0,0.89028,9e-05,11.8003]
[1780066780896,33.14,72985.15,0.0,0.89028,9e-05,11.8003]
[1780066780948,33.14,72985.15,0.0,0.89028,9e-05,11.8003]
[1780066780973,33.14,72985.15,0.0,0.89028,9e-05,11.8003]
[1780066786774,33.14,72985.93,0.0,0.89034,9e-05,11.79562]
[1780066786961,33.14,72986.58,0.0,0.89039,9e-05,11.79151]
[1780066786971,33.14,72986.58,0.0,0.89039,9e-05,11.79151]
[1780066787248,33.14,72986.58,0.0,0.89039,9e-05,11.79151]
[1780066787471,33.14,72986.58,0.0,0.89039,9e-05,11.79151]
[1780066789434,33.14,72986.14,0.0,0.89035,9e-05,11.79465]
[1780066789469,33.14,72986.14,0.0,0.89035,9e-05,11.79465]
[1780066789481,33.14,72986.14,0.0,0.89035,9e-05,11.79465]
[1780066789531,33.14,72987.61,0.0,0.89048,9e-05,11.78482]
[1780066790950,33.14,72988.13,0.0,0.89053,9e-05,11.78145]
[1780066790969,33.14,72988.13,0.0,0.89053,9e-05,11.78145]
[1780066791439,33.14,72988.21,0.0,0.89053,9e-05,11.78108]
[1780066794460,33.14,72993.5,0.0,0.891,9e-05,11.74571]
[1780066794999,33.14,72993.5,0.0,0.891,9e-05,11.74571]
[1780066795067,33.14,72993.5,0.0,0.891,9e-05,11.74571]
[1780066795221,33.14,72993.5,0.0,0.891,9e-05,11.74571]
[1780066796474,33.14,72987.74,0.0,0.89048,9e-05,11.78524]
[1780066797608,33.14,72987.74,0.0,0.89048,9e-05,11.78524]
[1780066797673,33.14,72987.74,0.0,0.89048,9e-05,11.78524]
[1780066797721,33.14,72987.74,0.0,0.89048,9e-05,11.78524]
[1780066797821,33.14,72983.63,0.0,0.8901,9e-05,11.81346]
[1780066801519,33.14,72997.95,0.0,0.89138,9e-05,11.71675]
[1780066802517,33.14,73002.79,0.0,0.89182,9e-05,11.68392]
[1780066803524,33.14,72988.79,0.0,0.89056,9e-05,11.77918]
[1780066804531,33.14,72979.18,0.0,0.88969,9e-05,11.84468]
[1780066805538,33.14,72984.08,0.0,0.89013,9e-05,11.81148]
[1780066808022,33.14,72980.6,0.0,0.88981,9e-05,11.83542]
[1780066808025,33.14,72980.6,0.0,0.88981,9e-05,11.83542]
[1780066808220,33.14,72980.6,0.0,0.88981,9e-05,11.83542]
[1780066809568,33.14,72986.85,0.0,0.89037,9e-05,11.7932]
[1780066812882,33.14,72989.87,0.0,0.89064,9e-05,11.77327]
[1780066812932,33.14,72989.87,0.0,0.89064,9e-05,11.77327]
[1780066812976,33.14,72989.87,0.0,0.89064,9e-05,11.77327]
[1780066813597,33.15,72990.4,0.0,0.89068,9e-05,11.76988]
[1780066815182,33.15,72987.84,0.0,0.89045,9e-05,11.78747]
[1780066815221,33.15,72987.84,0.0,0.89045,9e-05,11.78747]
[1780066815608,33.15,72987.84,0.0,0.89045,9e-05,11.78747]
[1780066818976,33.15,72988.19,0.0,0.89047,9e-05,11.78566]
[1780066822776,33.15,72992.82,0.0,0.89088,9e-05,11.75488]
[1780066822827,33.15,72992.82,0.0,0.89088,9e-05,11.75488]
[1780066822877,33.15,72992.04,0.0,0.8908,9e-05,11.76063]
[1780066822979,33.15,72992.04,0.0,0.8908,9e-05,11.76063]
[1780066823994,33.15,72992.19,0.0,0.89082,9e-05,11.75961]
[1780066824006,33.15,72992.19,0.0,0.89082,9e-05,11.75961]
[1780066824219,33.15,72992.19,0.0,0.89082,9e-05,11.75961]
[1780066826691,33.15,72997.58,0.0,0.89129,9e-05,11.72375]
[1780066828385,33.15,72998.23,0.0,0.89135,9e-05,11.71959]
[1780066828466,33.15,72998.23,0.0,0.89135,9e-05,11.71959]
[1780066828472,33.15,72998.23,0.0,0.89135,9e-05,11.71959]
[1780066829785,33.15,72999.81,0.0,0.89148,9e-05,11.70916]
[1780066829819,33.15,72999.81,0.0,0.89148,9e-05,11.70916]
[1780066829827,33.15,72999.81,0.0,0.89148,9e-05,11.70916]
[1780066829842,33.15,72999.16,0.0,0.89142,9e-05,11.71385]
[1780066830983,33.15,72997.52,0.0,0.89127,9e-05,11.72526]
[1780066831726,33.15,72991.17,0.0,0.89073,9e-05,11.76486]
[1780066832733,33.15,72985.06,0.0,0.89018,9e-05,11.80661]
[1780066833662,33.15,72985.06,0.0,0.89018,9e-05,11.80661]
[1780066833708,33.15,72985.06,0.0,0.89018,9e-05,11.80661]
[1780066833719,33.15,72985.06,0.0,0.89018,9e-05,11.80661]
[1780066833741,33.15,72974.51,0.0,0.88922,9e-05,11.87854]
[1780066834970,33.15,72973.82,0.0,0.88915,9e-05,11.88337]
[1780066835041,33.15,72973.82,0.0,0.88915,9e-05,11.88337]
[1780066835222,33.15,72973.82,0.0,0.88915,9e-05,11.88337]
[1780066835754,33.15,72973.73,0.0,0.88915,9e-05,11.88401]
[1780066836763,33.15,72966.71,0.0,0.88851,9e-05,11.93185]
[1780066837770,33.15,72961.66,0.0,0.88805,9e-05,11.9663]
[1780066838777,33.15,72953.94,0.0,0.88734,9e-05,12.01894]
[1780066840791,33.15,72951.65,0.0,0.88713,9e-05,12.0343]
[1780066841798,33.15,72946.63,0.0,0.88667,9e-05,12.06842]
[1780066844820,33.15,72951.05,0.0,0.88708,9e-05,12.03842]
[1780066845827,33.15,72956.46,0.0,0.88757,9e-05,12.00151]
[1780066847841,33.15,72958.15,0.0,0.88773,9e-05,11.99025]
[1780066849855,33.15,72952.57,0.0,0.88721,9e-05,12.0287]
[1780066851417,33.16,72952.91,0.0,0.88724,9e-05,12.02654]
[1780066851471,33.16,72952.91,0.0,0.88724,9e-05,12.02654]
[1780066851554,33.16,72952.91,0.0,0.88724,9e-05,12.02654]
[1780066852123,33.16,72948.94,0.0,0.88687,9e-05,12.05378]
[1780066852220,33.16,72948.94,0.0,0.88687,9e-05,12.05378]
[1780066852875,33.16,72936.93,0.0,0.88576,9e-05,12.1361]
[1780066853885,33.16,72932.73,0.0,0.88537,9e-05,12.16492]
[1780066854892,33.16,72927.3,0.0,0.88486,9e-05,12.20208]
[1780066857055,33.16,72924.54,0.0,0.88461,9e-05,12.22088]
[1780066857207,33.16,72924.54,0.0,0.88461,9e-05,12.22088]
[1780066857223,33.16,72924.54,0.0,0.88461,9e-05,12.22088]
[1780066859927,33.16,72914.77,0.0,0.88369,9e-05,12.28847]
[1780066860934,33.16,72903.53,0.0,0.88263,9e-05,12.36582]
[1780066861941,33.16,72900.14,0.0,0.88231,9e-05,12.38913]
[1780066866976,33.15,72898.87,0.0,0.88219,9e-05,12.3973]
[1780066868991,33.15,72893.24,0.0,0.88166,0.0001,12.43588]
[1780066871005,33.15,72898.31,0.0,0.88215,9e-05,12.40075]
[1780066872234,33.15,72906.14,0.0,0.88289,9e-05,12.34667]
[1780066873135,33.15,72916.52,0.0,0.88387,9e-05,12.27515]
[1780066875044,33.15,72920.56,0.0,0.88425,9e-05,12.24745]
[1780066876539,33.15,72921.22,0.0,0.88431,9e-05,12.24304]
[1780066876586,33.15,72921.22,0.0,0.88431,9e-05,12.24304]
[1780066876722,33.15,72921.22,0.0,0.88431,9e-05,12.24304]
[1780066879075,33.15,72925.89,0.0,0.88474,9e-05,12.21135]
[1780066883103,33.15,72931.38,0.0,0.88526,9e-05,12.17304]
[1780066883585,33.15,72931.38,0.0,0.88526,9e-05,12.17304]
[1780066883719,33.15,72931.38,0.0,0.88526,9e-05,12.17304]
[1780066886025,33.15,72929.29,0.0,0.88507,9e-05,12.18726]
[1780066886176,33.15,72927.93,0.0,0.88494,9e-05,12.19638]
[1780066886221,33.15,72927.93,0.0,0.88494,9e-05,12.19638]
[1780066887132,33.15,72920.79,0.0,0.88428,9e-05,12.24527]
[1780066888142,33.15,72930.15,0.0,0.88515,9e-05,12.18088]
[1780066889348,33.15,72930.15,0.0,0.88515,9e-05,12.18088]
[1780066889467,33.15,72930.15,0.0,0.88515,9e-05,12.18088]
[1780066889756,33.15,72930.15,0.0,0.88515,9e-05,12.18088]
[1780066889778,33.15,72936.44,0.0,0.88574,9e-05,12.13746]
[1780066891033,33.15,72936.44,0.0,0.88574,9e-05,12.13746]
[1780066891084,33.15,72936.44,0.0,0.88574,9e-05,12.13746]
[1780066891071,33.15,72939.21,0.0,0.88603,9e-05,12.11439]
[1780066891222,33.15,72939.21,0.0,0.88603,9e-05,12.11439]
[1780066891294,33.15,72939.69,0.0,0.88608,9e-05,12.11079]
[1780066892468,33.15,72939.69,0.0,0.88608,9e-05,12.11079]
[1780066893178,33.15,72952.62,0.0,0.88728,9e-05,12.02204]
[1780066894185,33.15,72971.34,0.0,0.88899,9e-05,11.89407]
[1780066895192,33.15,72987.25,0.0,0.89043,9e-05,11.78572]
[1780066896199,33.15,72988.85,0.0,0.89057,9e-05,11.77488]
[1780066897208,33.15,72987.13,0.0,0.89042,9e-05,11.78674]
[1780066902243,33.15,72984.17,0.0,0.89014,9e-05,11.80786]
[1780066903250,33.15,72991.68,0.0,0.89082,9e-05,11.75667]
[1780066906271,33.15,72995.35,0.0,0.89115,9e-05,11.73144]
[1780066910299,33.15,73008.96,0.0,0.89237,9e-05,11.63892]
[1780066911306,33.15,73008.83,0.0,0.89236,9e-05,11.63984]
[1780066916245,33.15,73010.21,0.0,0.89248,9e-05,11.63065]
[1780066916369,33.15,73010.21,0.0,0.89248,9e-05,11.63065]
[1780066916471,33.15,73010.21,0.0,0.89248,9e-05,11.63065]
[1780066916572,33.15,73014.73,0.0,0.89288,9e-05,11.60016]
[1780066918358,33.15,73020.65,0.0,0.89341,9e-05,11.55982]
[1780066920836,33.15,73020.12,0.0,0.89336,9e-05,11.56324]
[1780066920969,33.15,73020.12,0.0,0.89336,9e-05,11.56324]
[1780066921761,33.15,73018.19,0.0,0.89319,9e-05,11.57609]
[1780066921829,33.15,73011.34,0.0,0.89259,9e-05,11.62217]
[1780066923393,33.15,73009.33,0.0,0.89241,9e-05,11.63586]
[1780066924400,33.15,73014.7,0.0,0.89289,9e-05,11.59931]
[1780066925356,33.15,73014.7,0.0,0.89289,9e-05,11.59931]
[1780066925468,33.15,73014.7,0.0,0.89289,9e-05,11.59931]
[1780066925550,33.15,73014.7,0.0,0.89289,9e-05,11.59931]
[1780066925569,33.15,73022.52,0.0,0.89358,9e-05,11.54632]
[1780066927421,33.15,73028.19,0.0,0.8941,9e-05,11.50685]
[1780066928717,33.15,73028.19,0.0,0.8941,9e-05,11.50685]
[1780066932437,33.14,73031.81,0.0,0.89444,9e-05,11.48076]
[1780066932474,33.14,73031.81,0.0,0.89444,9e-05,11.48076]
[1780066932618,33.14,73031.81,0.0,0.89444,9e-05,11.48076]
[1780066932720,33.14,73031.49,0.0,0.89441,9e-05,11.48288]
[1780066933644,33.14,73031.49,0.0,0.89441,9e-05,11.48288]
[1780066933720,33.14,73031.49,0.0,0.89441,9e-05,11.48288]
[1780066933792,33.14,73029.54,0.0,0.89424,9e-05,11.49596]
[1780066939505,33.14,73036.28,0.0,0.89483,9e-05,11.45026]
[1780066941518,33.14,73039.07,0.0,0.89507,9e-05,11.43177]
[1780066943533,33.14,73043.9,0.0,0.89548,9e-05,11.40004]
[1780066945547,33.15,73039.69,0.0,0.8951,9e-05,11.42952]
[1780066948467,33.15,73042.53,0.0,0.89535,9e-05,11.41051]
[1780066948564,33.15,73042.53,0.0,0.89535,9e-05,11.41051]
[1780066948721,33.15,73042.53,0.0,0.89535,9e-05,11.41051]
[1780066948936,33.15,73042.53,0.0,0.89535,9e-05,11.41051]
[1780066948968,33.15,73042.53,0.0,0.89535,9e-05,11.41051]
[1780066949067,33.15,73041.81,0.0,0.89528,9e-05,11.41591]
[1780066950583,33.15,73037.78,0.0,0.89493,9e-05,11.44307]
[1780066951590,33.15,73026.11,0.0,0.89393,9e-05,11.51789]
[1780066952597,33.15,73007.91,0.0,0.89233,9e-05,11.64062]
[1780066953607,33.15,72997.6,0.0,0.89141,9e-05,11.71011]
[1780066954614,33.15,72993.22,0.0,0.89101,9e-05,11.74007]
[1780066956628,33.15,72997.05,0.0,0.89136,9e-05,11.71422]
[1780066960655,33.15,72993.04,0.0,0.891,9e-05,11.74148]
[1780066962547,33.15,72992.7,0.0,0.89096,9e-05,11.74401]
[1780066965100,33.15,72994.95,0.0,0.89116,9e-05,11.72921]
[1780066965152,33.15,72994.95,0.0,0.89116,9e-05,11.72921]
[1780066965218,33.15,72994.23,0.0,0.89109,9e-05,11.73434]
[1780066965691,33.15,72994.81,0.0,0.89114,9e-05,11.73064]
[1780066970726,33.15,72996.72,0.0,0.8913,9e-05,11.71855]
[1780066971786,33.15,72996.72,0.0,0.8913,9e-05,11.71855]
[1780066971839,33.15,72996.72,0.0,0.8913,9e-05,11.71855]
[1780066971971,33.15,72996.72,0.0,0.8913,9e-05,11.71855]
[1780066971996,33.15,72997.21,0.0,0.89134,9e-05,11.71515]
[1780066975761,33.15,73003.65,0.0,0.89192,9e-05,11.67134]
[1780066977115,33.15,73003.65,0.0,0.89192,9e-05,11.67134]
[1780066977169,33.15,73003.65,0.0,0.89192,9e-05,11.67134]
[1780066977229,33.15,73001.99,0.0,0.89177,9e-05,11.68258]
[1780066977775,33.15,73001.78,0.0,0.89176,9e-05,11.68398]
[1780066978792,33.15,72990.9,0.0,0.89078,9e-05,11.75804]
[1780066979799,33.15,73002.06,0.0,0.89178,9e-05,11.68228]
[1780066980805,33.15,73011.53,0.0,0.89262,9e-05,11.61791]
[1780066981812,33.15,73012.02,0.0,0.89267,9e-05,11.61437]
[1780066983855,33.15,73011.48,0.0,0.89263,9e-05,11.6178]
[1780066983909,33.15,73011.48,0.0,0.89263,9e-05,11.6178]
[1780066983969,33.15,73011.48,0.0,0.89263,9e-05,11.6178]
[1780066984012,33.15,73010.37,0.0,0.89253,9e-05,11.62508]
[1780066985844,33.15,73014.33,0.0,0.89289,9e-05,11.59788]
[1780066990276,33.15,73014.61,0.0,0.89292,9e-05,11.59522]
[1780066991035,33.15,73014.61,0.0,0.89292,9e-05,11.59522]
[1780066991087,33.15,73014.61,0.0,0.89292,9e-05,11.59522]
[1780066991188,33.15,73014.11,0.0,0.89288,9e-05,11.5984]
[1780066992893,33.15,73010.42,0.0,0.89256,9e-05,11.62291]
[1780066993932,33.15,73010.42,0.0,0.89256,9e-05,11.62291]
[1780066993970,33.15,73010.42,0.0,0.89256,9e-05,11.62291]
[1780066993997,33.15,73010.42,0.0,0.89256,9e-05,11.62291]
[1780066994071,33.14,73003.48,0.0,0.89194,9e-05,11.66962]
[1780066995914,33.14,73001.47,0.0,0.89176,9e-05,11.68322]
[1780066996934,33.14,73001.47,0.0,0.89176,9e-05,11.68322]
[1780066996968,33.14,73001.47,0.0,0.89176,9e-05,11.68322]
[1780066996979,33.14,73006.68,0.0,0.89223,9e-05,11.64796]
[1780066998935,33.14,73009.67,0.0,0.89249,9e-05,11.62786]
[1780067000429,33.14,73010.5,0.0,0.89257,9e-05,11.62233]
[1780067000474,33.14,73010.5,0.0,0.89257,9e-05,11.62233]
[1780067000482,33.14,73010.5,0.0,0.89257,9e-05,11.62233]
[1780067000948,33.15,73008.52,0.0,0.89239,9e-05,11.6358]
[1780067001544,33.15,73008.52,0.0,0.89239,9e-05,11.6358]
[1780067001731,33.15,73008.52,0.0,0.89239,9e-05,11.6358]
[1780067001956,33.15,73006.62,0.0,0.89222,9e-05,11.64871]
[1780067002968,33.15,73011.62,0.0,0.89266,9e-05,11.61496]
[1780067003975,33.15,73027.65,0.0,0.89408,9e-05,11.50691]
[1780067004982,33.15,73034.36,0.0,0.89466,9e-05,11.46201]
[1780067006996,33.15,73028.65,0.0,0.89416,9e-05,11.50044]
[1780067008048,33.15,73028.65,0.0,0.89416,9e-05,11.50044]
[1780067008077,33.15,73028.65,0.0,0.89416,9e-05,11.50044]
[1780067008219,33.15,73028.65,0.0,0.89416,9e-05,11.50044]
[1780067008150,33.15,73028.86,0.0,0.89418,9e-05,11.49898]
[1780067014047,33.15,73030.66,0.0,0.89437,9e-05,11.48277]
[1780067015586,33.15,73031.5,0.0,0.89444,9e-05,11.47709]
[1780067015638,33.15,73031.5,0.0,0.89444,9e-05,11.47709]
[1780067015719,33.15,73031.5,0.0,0.89444,9e-05,11.47709]
[1780067016062,33.15,73035.33,0.0,0.89478,9e-05,11.4513]
[1780067021017,33.15,73034.01,0.0,0.89466,9e-05,11.46028]
[1780067021069,33.15,73034.01,0.0,0.89466,9e-05,11.46028]
[1780067021219,33.15,73034.01,0.0,0.89466,9e-05,11.46028]
[1780067021225,33.15,73033.4,0.0,0.89461,9e-05,11.46438]
[1780067026135,33.15,73030.12,0.0,0.89432,9e-05,11.48632]
[1780067027769,33.14,73029.64,0.0,0.89428,9e-05,11.48949]
[1780067027820,33.14,73029.64,0.0,0.89428,9e-05,11.48949]
[1780067027970,33.14,73029.64,0.0,0.89428,9e-05,11.48949]
[1780067028149,33.14,73029.05,0.0,0.89423,9e-05,11.4934]
[1780067031170,33.14,73032.52,0.0,0.89454,9e-05,11.46988]
[1780067032436,33.14,73033.84,0.0,0.89465,9e-05,11.46096]
[1780067032471,33.14,73033.84,0.0,0.89465,9e-05,11.46096]
[1780067033184,33.14,73037.33,0.0,0.89496,9e-05,11.43747]
[1780067034191,33.14,73043.41,0.0,0.89549,9e-05,11.39665]
[1780067034338,33.14,73043.41,0.0,0.89549,9e-05,11.39665]
[1780067035198,33.14,73046.43,0.0,0.89575,9e-05,11.37646]
[1780067035417,33.14,73046.43,0.0,0.89575,9e-05,11.37646]
[1780067036205,33.14,73052.15,0.0,0.89624,9e-05,11.33822]
[1780067037218,33.14,73057.35,0.0,0.89669,9e-05,11.30351]
[1780067038225,33.15,73065.77,0.0,0.89741,9e-05,11.24738]
[1780067039231,33.15,73061.18,0.0,0.89702,9e-05,11.27828]
[1780067039845,33.15,73061.18,0.0,0.89702,9e-05,11.27828]
[1780067040068,33.15,73061.18,0.0,0.89702,9e-05,11.27828]
[1780067041279,33.15,73059.82,0.0,0.89689,9e-05,11.28768]
[1780067041245,33.15,73063.3,0.0,0.89719,9e-05,11.26466]
[1780067042252,33.15,73059.52,0.0,0.89686,9e-05,11.29017]
[1780067044266,33.15,73064.71,0.0,0.8973,9e-05,11.25598]
[1780067047898,33.15,73063.5,0.0,0.89719,9e-05,11.26449]
[1780067047944,33.15,73063.5,0.0,0.89719,9e-05,11.26449]
[1780067047967,33.15,73063.5,0.0,0.89719,9e-05,11.26449]
[1780067048295,33.15,73067.82,0.0,0.89757,9e-05,11.23554]
[1780067052323,33.15,73080.0,0.0,0.8986,9e-05,11.15477]
[1780067053330,33.15,73089.16,0.0,0.89938,8e-05,11.0938]
[1780067054337,33.15,73087.06,0.0,0.8992,8e-05,11.10782]
[1780067055975,33.15,73087.06,0.0,0.8992,8e-05,11.10782]
[1780067056062,33.15,73087.06,0.0,0.8992,8e-05,11.10782]
[1780067056076,33.15,73086.32,0.0,0.89913,8e-05,11.11303]
[1780067057729,33.15,73086.56,0.0,0.89915,8e-05,11.11156]
[1780067059374,33.15,73082.94,0.0,0.89884,8e-05,11.13588]
[1780067060385,33.15,73076.93,0.0,0.89833,9e-05,11.176]
[1780067061567,33.15,73080.05,0.0,0.89859,9e-05,11.15522]
[1780067062421,33.15,73084.14,0.0,0.89894,8e-05,11.12813]
[1780067064428,33.15,73088.02,0.0,0.89927,8e-05,11.10252]
[1780067067449,33.15,73094.02,0.0,0.89977,8e-05,11.06306]
[1780067069463,33.15,73105.74,0.0,0.90075,8e-05,10.98578]
[1780067070476,33.15,73110.98,0.0,0.90118,8e-05,10.95109]
[1780067071478,33.15,73116.45,0.0,0.90167,8e-05,10.9113]
[1780067072485,33.15,73119.86,0.0,0.90195,8e-05,10.88889]
[1780067073614,33.15,73119.86,0.0,0.90195,8e-05,10.88889]
[1780067074217,33.15,73128.0,0.0,0.90262,8e-05,10.83537]
[1780067074503,33.15,73143.86,0.0,0.90392,8e-05,10.73137]
[1780067075510,33.15,73146.66,0.0,0.90414,8e-05,10.71338]
[1780067077524,33.16,73154.17,0.0,0.90474,8e-05,10.665]
[1780067079059,33.16,73154.17,0.0,0.90474,8e-05,10.665]
[1780067079155,33.16,73154.17,0.0,0.90474,8e-05,10.665]
[1780067079241,33.16,73159.22,0.0,0.90516,8e-05,10.63149]
[1780067079538,33.16,73162.45,0.0,0.90542,8e-05,10.61039]
[1780067080546,33.15,73166.6,0.0,0.90578,8e-05,10.58133]
[1780067081881,33.15,73166.6,0.0,0.90578,8e-05,10.58133]
[1780067084141,33.15,73166.13,0.0,0.90574,8e-05,10.58408]
[1780067084191,33.15,73179.25,0.0,0.9068,8e-05,10.49847]
[1780067085582,33.15,73185.9,0.0,0.90733,8e-05,10.45525]
[1780067086589,33.15,73176.89,0.0,0.90661,8e-05,10.51381]
[1780067087475,33.15,73176.89,0.0,0.90661,8e-05,10.51381]
[1780067087596,33.15,73167.75,0.0,0.90588,8e-05,10.57278]
[1780067088486,33.15,73167.75,0.0,0.90588,8e-05,10.57278]
[1780067088570,33.15,73167.75,0.0,0.90588,8e-05,10.57278]
[1780067088603,33.15,73168.22,0.0,0.90594,8e-05,10.56828]
[1780067089610,33.14,73172.27,0.0,0.90628,8e-05,10.54053]
[1780067090617,33.14,73177.58,0.0,0.90672,8e-05,10.50503]
[1780067091624,33.14,73181.02,0.0,0.907,8e-05,10.48227]
[1780067092944,33.14,73181.02,0.0,0.907,8e-05,10.48227]
[1780067092990,33.14,73183.92,0.0,0.90723,8e-05,10.46345]
[1780067093639,33.14,73189.21,0.0,0.90765,8e-05,10.42913]
[1780067094645,33.14,73187.04,0.0,0.90747,8e-05,10.44327]
[1780067096665,33.14,73190.16,0.0,0.90772,8e-05,10.42313]
[1780067097473,33.14,73190.16,0.0,0.90772,8e-05,10.42313]
[1780067097604,33.14,73190.16,0.0,0.90772,8e-05,10.42313]
[1780067097672,33.14,73193.27,0.0,0.90796,8e-05,10.40306]
[1780067098679,33.14,73197.03,0.0,0.90826,8e-05,10.37883]
[1780067100695,33.14,73200.02,0.0,0.90849,8e-05,10.35981]
[1780067101505,33.14,73200.02,0.0,0.90849,8e-05,10.35981]
[1780067101634,33.14,73200.02,0.0,0.90849,8e-05,10.35981]
[1780067102147,33.14,73200.02,0.0,0.90849,8e-05,10.35981]
[1780067102405,33.14,73200.02,0.0,0.90849,8e-05,10.35981]
[1780067102172,33.14,73191.75,0.0,0.90784,8e-05,10.4135]
[1780067102835,33.14,73191.75,0.0,0.90784,8e-05,10.4135]
[1780067102880,33.14,73191.75,0.0,0.90784,8e-05,10.4135]
[1780067102912,33.14,73199.92,0.0,0.90848,8e-05,10.36072]
[1780067103730,33.14,73212.86,0.0,0.90949,8e-05,10.2774]
[1780067104737,33.14,73221.78,0.0,0.91018,8e-05,10.22031]
[1780067105749,33.15,73226.94,0.0,0.91058,8e-05,10.18756]
[1780067106505,33.15,73226.94,0.0,0.91058,8e-05,10.18756]
[1780067108773,33.15,73231.24,0.0,0.9109,8e-05,10.1612]
[1780067109788,33.15,73233.79,0.0,0.91109,8e-05,10.14529]
[1780067111397,33.15,73247.2,0.0,0.91211,8e-05,10.06005]
[1780067111811,33.15,73254.24,0.0,0.91265,8e-05,10.01525]
[1780067112814,33.15,73256.7,0.0,0.91283,8e-05,9.9998]
[1780067113823,33.15,73253.06,0.0,0.91255,8e-05,10.02324]
[1780067115342,33.15,73253.06,0.0,0.91255,8e-05,10.02324]
[1780067115835,33.17,73260.12,0.0,0.91293,8e-05,9.99189]
[1780067117849,33.18,73266.7,0.0,0.91342,8e-05,9.95106]
[1780067120498,33.18,73266.59,0.0,0.91341,8e-05,9.95151]
[1780067120872,33.18,73264.05,0.0,0.91322,8e-05,9.9676]
[1780067123894,33.18,73248.22,0.0,0.91202,8e-05,10.06818]
[1780067124901,33.18,73239.69,0.0,0.91136,8e-05,10.12339]
[1780067125908,33.18,73233.22,0.0,0.91085,8e-05,10.16535]
[1780067126915,33.18,73235.48,0.0,0.91102,8e-05,10.15138]
[1780067128952,33.18,73239.93,0.0,0.91135,8e-05,10.12378]
[1780067129959,33.18,73233.25,0.0,0.91083,8e-05,10.16695]
[1780067130965,33.18,73226.28,0.0,0.91029,8e-05,10.2121]
[1780067132981,33.19,73227.03,0.0,0.91036,8e-05,10.20514]
[1780067133988,33.19,73230.74,0.0,0.91064,8e-05,10.18136]
[1780067134994,33.19,73233.25,0.0,0.91083,8e-05,10.16602]
[1780067136282,33.19,73233.25,0.0,0.91083,8e-05,10.16602]
[1780067136339,33.2,73218.57,0.0,0.90959,8e-05,10.26837]
[1780067137008,33.2,73208.71,0.0,0.90882,8e-05,10.33182]
[1780067138018,33.2,73201.39,0.0,0.90824,8e-05,10.37966]
[1780067139025,33.2,73213.16,0.0,0.90916,8e-05,10.3043]
[1780067140032,33.21,73218.29,0.0,0.90955,8e-05,10.27231]
[1780067145173,33.21,73219.27,0.0,0.90959,8e-05,10.26846]
[1780067149095,33.21,73211.91,0.0,0.909,8e-05,10.31767]
[1780067150102,33.21,73203.51,0.0,0.90833,8e-05,10.37235]
[1780067151109,33.22,73197.84,0.0,0.90788,8e-05,10.40941]
[1780067153123,33.22,73192.72,0.0,0.90747,8e-05,10.44331]
[1780067153750,33.22,73192.72,0.0,0.90747,8e-05,10.44331]
[1780067154130,33.22,73188.63,0.0,0.90714,8e-05,10.47014]
[1780067156500,33.22,73188.55,0.0,0.90712,8e-05,10.47125]
[1780067159719,33.22,73191.96,0.0,0.90738,8e-05,10.45016]
[1780067159969,33.22,73191.96,0.0,0.90738,8e-05,10.45016]
[1780067160172,33.22,73203.02,0.0,0.90825,8e-05,10.37904]
[1780067161179,33.22,73201.56,0.0,0.90813,8e-05,10.38893]
[1780067162186,33.22,73196.82,0.0,0.90776,8e-05,10.41955]
[1780067163193,33.22,73200.98,0.0,0.90808,8e-05,10.39352]
[1780067164200,33.22,73203.74,0.0,0.90829,8e-05,10.37615]
[1780067165207,33.23,73210.96,0.0,0.90885,8e-05,10.33008]
[1780067166214,33.23,73217.06,0.0,0.90932,8e-05,10.291]
[1780067167221,33.23,73220.78,0.0,0.90961,8e-05,10.26733]
[1780067168228,33.23,73230.81,0.0,0.91039,8e-05,10.203]
[1780067169235,33.23,73241.21,0.0,0.91118,8e-05,10.1371]
[1780067170242,33.23,73248.92,0.0,0.91177,8e-05,10.08836]
[1780067171249,33.23,73254.23,0.0,0.91217,8e-05,10.05507]
[1780067172256,33.23,73248.07,0.0,0.91169,8e-05,10.09487]
[1780067173263,33.23,73240.94,0.0,0.91114,8e-05,10.14086]
[1780067173539,33.23,73240.94,0.0,0.91114,8e-05,10.14086]
[1780067176842,33.23,73238.26,0.0,0.91092,8e-05,10.15928]
[1780067179305,33.25,73233.09,0.0,0.91042,8e-05,10.20078]
[1780067180312,33.25,73226.49,0.0,0.9099,8e-05,10.24377]
[1780067181320,33.25,73215.59,0.0,0.90904,8e-05,10.31439]
[1780067182327,33.25,73219.74,0.0,0.90937,8e-05,10.28786]
[1780067184341,33.25,73217.03,0.0,0.90915,8e-05,10.30562]
[1780067187362,33.26,73220.59,0.0,0.90941,8e-05,10.28441]
[1780067192397,33.26,73221.49,0.0,0.90947,8e-05,10.27798]
[1780067193404,33.26,73218.58,0.0,0.90924,8e-05,10.29727]
[1780067196426,33.26,73215.31,0.0,0.90896,8e-05,10.31997]
[1780067198439,33.27,73218.43,0.0,0.90919,8e-05,10.30132]
[1780067199447,33.27,73228.82,0.0,0.90998,8e-05,10.23557]
[1780067200454,33.27,73229.01,0.0,0.90999,8e-05,10.23535]
[1780067202470,33.27,73231.8,0.0,0.91018,8e-05,10.21913]
[1780067203479,33.28,73238.11,0.0,0.91066,8e-05,10.17947]
[1780067204486,33.28,73242.29,0.0,0.91098,8e-05,10.15312]
[1780067207507,33.28,73239.81,0.0,0.91078,8e-05,10.1701]
[1780067212541,33.3,73243.08,0.0,0.9109,8e-05,10.15982]
[1780067215566,33.33,73246.86,0.0,0.91101,8e-05,10.1516]
[1780067216572,33.33,73253.77,0.0,0.91153,8e-05,10.108]
[1780067220600,33.37,73250.29,0.0,0.91097,8e-05,10.15517]
[1780067221607,33.39,73242.01,0.0,0.91024,8e-05,10.21546]
[1780067222614,33.39,73244.42,0.0,0.91042,8e-05,10.20077]
[1780067223622,33.39,73257.94,0.0,0.91145,8e-05,10.11548]
[1780067224629,33.39,73266.87,0.0,0.91212,8e-05,10.05929]
[1780067225636,33.39,73270.76,0.0,0.91241,8e-05,10.03518]
[1780067227650,33.39,73274.04,0.0,0.91265,8e-05,10.01553]
[1780067228657,33.4,73285.32,0.0,0.91349,7e-05,9.94496]
[1780067229664,33.4,73296.13,0.0,0.91429,7e-05,9.87767]
[1780067230671,33.4,73310.92,0.0,0.91537,7e-05,9.78545]
[1780067231800,33.4,73310.92,0.0,0.91537,7e-05,9.78545]
[1780067232508,33.4,73310.92,0.0,0.91537,7e-05,9.78545]
[1780067232528,33.4,73319.91,0.0,0.91602,7e-05,9.73054]
[1780067232974,33.4,73319.91,0.0,0.91602,7e-05,9.73054]
[1780067233062,33.4,73338.26,0.0,0.91735,7e-05,9.61648]
[1780067234345,33.4,73338.26,0.0,0.91735,7e-05,9.61648]
[1780067234441,33.4,73341.84,0.0,0.9176,7e-05,9.59553]
[1780067234716,33.4,73336.0,0.0,0.91718,7e-05,9.63172]
[1780067235861,33.4,73336.0,0.0,0.91718,7e-05,9.63172]
[1780067236734,33.4,73357.47,0.0,0.91871,7e-05,9.49977]
[1780067237746,33.4,73367.87,0.0,0.91944,7e-05,9.43639]
[1780067238753,33.41,73380.37,0.0,0.92032,7e-05,9.36048]
[1780067239760,33.41,73379.76,0.0,0.92027,7e-05,9.36504]
[1780067242781,33.41,73374.58,0.0,0.91987,7e-05,9.39913]
[1780067244798,33.44,73360.08,0.0,0.91868,7e-05,9.50287]
[1780067245806,33.44,73368.23,0.0,0.91925,7e-05,9.45336]
[1780067246835,33.44,73380.96,0.0,0.92015,7e-05,9.37537]
[1780067247920,33.44,73378.41,0.0,0.91996,7e-05,9.39164]
[1780067248926,33.44,73378.77,0.0,0.91998,7e-05,9.39023]
[1780067250102,33.44,73395.2,0.0,0.92113,7e-05,9.28997]
[1780067250922,33.44,73395.2,0.0,0.92113,7e-05,9.28997]
[1780067250944,33.44,73417.83,0.0,0.92269,7e-05,9.15351]
[1780067251960,33.44,73410.01,0.0,0.92217,7e-05,9.1973]
[1780067252962,33.45,73404.29,0.0,0.92177,7e-05,9.2329]
[1780067254000,33.45,73404.29,0.0,0.92177,7e-05,9.2329]
[1780067254194,33.45,73404.29,0.0,0.92177,7e-05,9.2329]
[1780067254292,33.45,73404.45,0.0,0.92176,7e-05,9.234]
[1780067256991,33.49,73388.23,0.0,0.92041,7e-05,9.35247]
[1780067258074,33.49,73388.23,0.0,0.92041,7e-05,9.35247]
[1780067258113,33.52,73372.27,0.0,0.91909,7e-05,9.46744]
[1780067259006,33.52,73373.56,0.0,0.91917,7e-05,9.46015]
[1780067260086,33.52,73382.68,0.0,0.91981,7e-05,9.40435]
[1780067261034,33.52,73401.74,0.0,0.92113,7e-05,9.28961]
[1780067262037,33.52,73396.05,0.0,0.92072,7e-05,9.32509]
[1780067265061,33.53,73402.28,0.0,0.92113,7e-05,9.28976]
[1780067267075,33.56,73395.84,0.0,0.92049,7e-05,9.34636]
[1780067270093,33.59,73394.63,0.0,0.92022,7e-05,9.37007]
[1780067271101,33.6,73390.4,0.0,0.91984,7e-05,9.4032]
[1780067275129,33.61,73381.7,0.0,0.91918,7e-05,9.46066]
[1780067276135,33.61,73377.03,0.0,0.91883,7e-05,9.49022]
[1780067277143,33.61,73388.23,0.0,0.91962,7e-05,9.42236]
[1780067278150,33.62,73391.24,0.0,0.91982,7e-05,9.40468]
[1780067282181,33.62,73378.32,0.0,0.91888,7e-05,9.48621]
[1780067283189,33.62,73384.59,0.0,0.91931,7e-05,9.44887]
[1780067284197,33.62,73393.81,0.0,0.91995,7e-05,9.39329]
[1780067285203,33.63,73407.22,0.0,0.92088,7e-05,9.31255]
[1780067286210,33.63,73410.6,0.0,0.92111,7e-05,9.29291]
[1780067288224,33.63,73420.65,0.0,0.92178,7e-05,9.23394]
[1780067289231,33.63,73426.5,0.0,0.92217,7e-05,9.19964]
[1780067291245,33.65,73412.46,0.0,0.92108,7e-05,9.29522]
[1780067292252,33.67,73403.49,0.0,0.92036,7e-05,9.35806]
[1780067293260,33.67,73402.59,0.0,0.92029,7e-05,9.36428]
[1780067294266,33.67,73413.01,0.0,0.92101,7e-05,9.3019]
[1780067295273,33.67,73424.57,0.0,0.9218,7e-05,9.23297]
[1780067296280,33.67,73428.84,0.0,0.92208,7e-05,9.20821]
[1780067299306,33.68,73435.52,0.0,0.92251,7e-05,9.17069]
[1780067299712,33.68,73435.52,0.0,0.92251,7e-05,9.17069]
[1780067300313,33.68,73445.86,0.0,0.92321,7e-05,9.10892]
[1780067301320,33.68,73446.06,0.0,0.92322,7e-05,9.10802]
[1780067303667,33.68,73449.34,0.0,0.92343,7e-05,9.08904]
[1780067305353,33.68,73462.76,0.0,0.92432,7e-05,9.01015]
[1780067306357,33.68,73469.44,0.0,0.92476,7e-05,8.97091]
[1780067309380,33.69,73457.25,0.0,0.92392,7e-05,9.04628]
[1780067310387,33.7,73450.35,0.0,0.92336,7e-05,9.09583]
[1780067313413,33.71,73449.6,0.0,0.92331,7e-05,9.09909]
[1780067315424,33.71,73453.65,0.0,0.92356,7e-05,9.07645]
[1780067317438,33.71,73444.27,0.0,0.92291,7e-05,9.13406]
[1780067322475,33.73,73449.82,0.0,0.92318,7e-05,9.11066]
[1780067324489,33.73,73450.87,0.0,0.92324,7e-05,9.105]
[1780067325496,33.73,73446.28,0.0,0.92293,7e-05,9.13273]
[1780067330538,33.74,73443.59,0.0,0.92272,7e-05,9.151]
[1780067333559,33.74,73438.23,0.0,0.92235,7e-05,9.18379]
[1780067338594,33.74,73438.44,0.0,0.92235,7e-05,9.1835]
[1780067343632,33.74,73464.71,0.0,0.92412,7e-05,9.02775]
[1780067344651,33.74,73489.64,0.0,0.92577,7e-05,8.88065]
[1780067345484,33.74,73489.64,0.0,0.92577,7e-05,8.88065]
[1780067345644,33.75,73498.36,0.0,0.92633,7e-05,8.83001]
[1780067345784,33.75,73498.36,0.0,0.92633,7e-05,8.83001]
[1780067346666,33.75,73494.21,0.0,0.92605,7e-05,8.85517]
[1780067347620,33.75,73494.21,0.0,0.92605,7e-05,8.85517]
[1780067347632,33.75,73494.21,0.0,0.92605,7e-05,8.85517]
[1780067347672,33.75,73481.41,0.0,0.9252,7e-05,8.93123]
[1780067348203,33.75,73481.41,0.0,0.9252,7e-05,8.93123]
[1780067348680,33.75,73466.8,0.0,0.92422,7e-05,9.01839]
[1780067348901,33.75,73466.8,0.0,0.92422,7e-05,9.01839]
[1780067349687,33.75,73456.62,0.0,0.92354,7e-05,9.07941]
[1780067350695,33.75,73455.33,0.0,0.92344,7e-05,9.08746]
[1780067352057,33.75,73455.33,0.0,0.92344,7e-05,9.08746]
[1780067357743,33.76,73466.01,0.0,0.92414,7e-05,9.02631]
[1780067358751,33.76,73464.75,0.0,0.92405,7e-05,9.03426]
[1780067361605,33.76,73479.26,0.0,0.925,7e-05,8.94971]
[1780067361773,33.76,73472.83,0.0,0.92457,7e-05,8.98778]
[1780067362780,33.76,73464.0,0.0,0.92397,7e-05,9.04072]
[1780067363787,33.76,73459.93,0.0,0.9237,7e-05,9.06537]
[1780067365846,33.76,73471.83,0.0,0.92448,7e-05,8.99546]
[1780067366811,33.76,73471.72,0.0,0.92447,7e-05,8.99661]
[1780067369369,33.76,73471.56,0.0,0.92445,7e-05,8.99806]
[1780067369832,33.77,73486.94,0.0,0.92546,7e-05,8.90807]
[1780067370839,33.77,73499.98,0.0,0.92631,7e-05,8.83195]
[1780067371846,33.77,73510.57,0.0,0.92703,6e-05,8.76669]
[1780067373165,33.77,73510.57,0.0,0.92703,6e-05,8.76669]
[1780067375243,33.77,73506.86,0.0,0.92678,7e-05,8.78912]
[1780067375302,33.77,73516.94,0.0,0.92742,6e-05,8.73097]
[1780067377889,33.77,73522.77,0.0,0.92778,6e-05,8.6983]
[1780067378896,33.77,73518.47,0.0,0.9275,6e-05,8.72432]
[1780067380910,33.78,73523.85,0.0,0.92782,6e-05,8.69488]
[1780067382934,33.78,73515.06,0.0,0.92723,6e-05,8.74808]
[1780067383931,33.78,73510.59,0.0,0.92693,6e-05,8.77519]
[1780067384938,33.79,73518.49,0.0,0.92744,6e-05,8.72995]
[1780067386672,33.79,73527.66,0.0,0.92801,6e-05,8.67785]
[1780067387227,33.79,73527.66,0.0,0.92801,6e-05,8.67785]
[1780067387229,33.79,73532.75,0.0,0.92834,6e-05,8.64828]
[1780067387980,33.79,73532.75,0.0,0.92834,6e-05,8.64828]
[1780067388009,33.79,73547.44,0.0,0.92927,6e-05,8.56378]
[1780067389162,33.79,73547.44,0.0,0.92927,6e-05,8.56378]
[1780067389207,33.79,73538.31,0.0,0.92868,6e-05,8.61716]
[1780067389991,33.79,73538.31,0.0,0.92868,6e-05,8.61716]
[1780067390026,33.79,73542.91,0.0,0.92897,6e-05,8.59125]
[1780067390907,33.79,73542.91,0.0,0.92897,6e-05,8.59125]
[1780067391028,33.79,73545.97,0.0,0.92915,6e-05,8.57419]
[1780067393335,33.79,73548.06,0.0,0.92928,6e-05,8.56279]
[1780067394049,33.8,73563.74,0.0,0.93025,6e-05,8.47395]
[1780067394796,33.8,73563.74,0.0,0.93025,6e-05,8.47395]
[1780067395746,33.8,73563.74,0.0,0.93025,6e-05,8.47395]
[1780067395749,33.8,73569.26,0.0,0.93059,6e-05,8.44299]
[1780067397416,33.8,73568.03,0.0,0.93051,6e-05,8.45004]
[1780067397495,33.8,73560.13,0.0,0.93001,6e-05,8.49634]
[1780067398084,33.8,73545.77,0.0,0.9291,6e-05,8.57909]
[1780067400095,33.8,73549.52,0.0,0.92933,6e-05,8.55852]
[1780067401102,33.8,73555.24,0.0,0.92968,6e-05,8.52625]
[1780067402109,33.8,73547.56,0.0,0.92919,6e-05,8.57083]
[1780067403116,33.8,73531.95,0.0,0.92819,6e-05,8.66157]
[1780067404167,33.8,73540.21,0.0,0.92871,6e-05,8.61438]
[1780067405152,33.8,73540.21,0.0,0.92871,6e-05,8.61438]
[1780067405159,33.81,73566.37,0.0,0.93036,6e-05,8.46422]
[1780067406166,33.81,73593.59,0.0,0.93204,6e-05,8.30957]
[1780067407184,33.81,73592.27,0.0,0.93195,6e-05,8.31752]
[1780067408191,33.81,73581.69,0.0,0.93129,6e-05,8.37843]
[1780067409276,33.81,73581.69,0.0,0.93129,6e-05,8.37843]
[1780067409342,33.81,73586.73,0.0,0.93159,6e-05,8.351]
[1780067411212,33.82,73593.78,0.0,0.93195,6e-05,8.31725]
[1780067413226,33.83,73583.14,0.0,0.93129,6e-05,8.37907]
[1780067414233,33.84,73572.99,0.0,0.93058,6e-05,8.444]
[1780067415014,33.84,73572.99,0.0,0.93058,6e-05,8.444]
[1780067415240,33.85,73553.3,0.0,0.92929,6e-05,8.56271]
[1780067416248,33.85,73551.01,0.0,0.92914,6e-05,8.57638]
[1780067417256,33.85,73554.59,0.0,0.92936,6e-05,8.55603]
[1780067418263,33.85,73559.02,0.0,0.92964,6e-05,8.53079]
[1780067418877,33.85,73559.02,0.0,0.92964,6e-05,8.53079]
[1780067420277,33.85,73566.77,0.0,0.93012,6e-05,8.48692]
[1780067421287,33.85,73577.19,0.0,0.93076,6e-05,8.42803]
[1780067423301,33.86,73578.77,0.0,0.93084,6e-05,8.42001]
[1780067425315,33.86,73590.57,0.0,0.93157,6e-05,8.35331]
[1780067426322,33.86,73595.38,0.0,0.93186,6e-05,8.32653]
[1780067427329,33.86,73598.13,0.0,0.93201,6e-05,8.31221]
[1780067429343,33.86,73584.57,0.0,0.93117,6e-05,8.38994]
[1780067430350,33.88,73576.67,0.0,0.93056,6e-05,8.44636]
[1780067431357,33.89,73574.74,0.0,0.93045,6e-05,8.45591]
[1780067432364,33.89,73579.36,0.0,0.93073,6e-05,8.42995]
[1780067433371,33.89,73573.05,0.0,0.93032,6e-05,8.46696]
[1780067435389,33.89,73577.7,0.0,0.9306,6e-05,8.44127]
[1780067437411,33.89,73573.45,0.0,0.93033,6e-05,8.46642]
[1780067439473,33.89,73569.37,0.0,0.93007,6e-05,8.49071]
[1780067440449,33.9,73559.9,0.0,0.92945,6e-05,8.54681]
[1780067441455,33.9,73552.89,0.0,0.929,6e-05,8.58792]
[1780067443468,33.9,73550.37,0.0,0.92883,6e-05,8.6038]
[1780067444477,33.9,73539.8,0.0,0.92815,6e-05,8.66554]
[1780067445484,33.9,73534.24,0.0,0.92778,6e-05,8.69874]
[1780067446491,33.91,73539.49,0.0,0.92811,6e-05,8.66922]
[1780067449523,33.91,73552.32,0.0,0.92889,6e-05,8.59802]
[1780067450532,33.91,73554.12,0.0,0.929,6e-05,8.58831]
[1780067452545,33.92,73567.23,0.0,0.92981,6e-05,8.51432]
[1780067454581,33.92,73577.4,0.0,0.93043,6e-05,8.45762]
[1780067456585,33.92,73581.54,0.0,0.93067,6e-05,8.43569]
[1780067461620,33.93,73591.85,0.0,0.93126,6e-05,8.38155]
[1780067463634,33.93,73595.0,0.0,0.93144,6e-05,8.3646]
[1780067464641,33.93,73600.0,0.0,0.93174,6e-05,8.33677]
[1780067469676,33.96,73602.82,0.0,0.93177,6e-05,8.33499]
[1780067470682,33.96,73606.74,0.0,0.932,6e-05,8.3134]
[1780067471690,33.96,73616.52,0.0,0.93259,6e-05,8.25881]
[1780067473704,33.96,73617.56,0.0,0.93264,6e-05,8.25428]
[1780067478739,34.04,73620.16,0.0,0.93235,6e-05,8.28169]
[1780067480753,34.08,73613.83,0.0,0.93178,6e-05,8.33497]
[1780067483775,34.13,73614.66,0.0,0.93151,6e-05,8.36067]
[1780067488810,34.22,73602.27,0.0,0.93024,6e-05,8.47837]
[1780067489817,34.22,73611.43,0.0,0.9308,6e-05,8.42655]
[1780067493439,34.23,73611.18,0.0,0.93079,6e-05,8.42645]
[1780067493846,34.23,73618.99,0.0,0.93126,6e-05,8.38327]
[1780067495859,34.26,73622.5,0.0,0.93128,6e-05,8.38191]
[1780067497204,34.28,73623.97,0.0,0.93127,6e-05,8.3828]
[1780067499887,34.32,73618.16,0.0,0.93072,6e-05,8.43443]
[1780067503378,34.32,73617.09,0.0,0.93062,6e-05,8.44291]
[1780067503394,34.32,73617.09,0.0,0.93062,6e-05,8.44291]
[1780067503468,34.32,73617.09,0.0,0.93062,6e-05,8.44291]
[1780067503915,34.32,73617.22,0.0,0.93062,6e-05,8.44299]
[1780067504924,34.32,73623.31,0.0,0.93099,6e-05,8.40903]
[1780067508955,34.33,73633.31,0.0,0.93159,6e-05,8.35442]
[1780067509967,34.33,73636.51,0.0,0.93177,6e-05,8.33697]
[1780067511981,34.33,73632.05,0.0,0.93149,6e-05,8.36293]
[1780067513995,34.33,73624.03,0.0,0.93099,6e-05,8.40935]
[1780067516015,34.33,73624.86,0.0,0.93102,6e-05,8.40638]
[1780067520077,34.34,73602.1,0.0,0.92959,6e-05,8.53827]
[1780067521054,34.34,73596.23,0.0,0.92921,6e-05,8.57223]
[1780067522061,34.34,73601.76,0.0,0.92956,6e-05,8.54085]
[1780067523462,34.34,73609.57,0.0,0.93003,6e-05,8.49789]
[1780067525082,34.35,73598.64,0.0,0.92933,6e-05,8.56124]
[1780067526089,34.35,73593.67,0.0,0.92902,6e-05,8.59009]
[1780067528103,34.35,73605.04,0.0,0.92971,6e-05,8.52674]
[1780067529110,34.35,73613.19,0.0,0.93021,6e-05,8.48086]
[1780067530117,34.35,73609.09,0.0,0.92995,6e-05,8.50477]
[1780067532611,34.35,73608.65,0.0,0.92992,6e-05,8.50797]
[1780067532663,34.35,73608.65,0.0,0.92992,6e-05,8.50797]
[1780067532718,34.35,73608.65,0.0,0.92992,6e-05,8.50797]
[1780067532819,34.35,73606.69,0.0,0.92979,6e-05,8.51977]
[1780067535152,34.36,73602.42,0.0,0.9295,6e-05,8.54599]
[1780067537658,34.36,73601.45,0.0,0.92944,6e-05,8.55213]
[1780067537711,34.36,73601.45,0.0,0.92944,6e-05,8.55213]
[1780067537721,34.36,73601.45,0.0,0.92944,6e-05,8.55213]
[1780067537812,34.36,73601.82,0.0,0.92945,6e-05,8.55067]
[1780067539186,34.36,73591.56,0.0,0.9288,6e-05,8.61022]
[1780067540193,34.36,73594.92,0.0,0.929,6e-05,8.59166]
[1780067543216,34.37,73600.28,0.0,0.92932,6e-05,8.56297]
[1780067546237,34.37,73595.23,0.0,0.92898,6e-05,8.59346]
[1780067547425,34.37,73595.23,0.0,0.92898,6e-05,8.59346]
[1780067547468,34.37,73595.23,0.0,0.92898,6e-05,8.59346]
[1780067547476,34.37,73595.23,0.0,0.92898,6e-05,8.59346]
[1780067547595,34.37,73596.62,0.0,0.92906,6e-05,8.58612]
[1780067548380,34.37,73596.62,0.0,0.92906,6e-05,8.58612]
[1780067548469,34.37,73596.62,0.0,0.92906,6e-05,8.58612]
[1780067548482,34.37,73596.07,0.0,0.92902,6e-05,8.58981]
[1780067552284,34.38,73604.49,0.0,0.92955,6e-05,8.54085]
[1780067553122,34.38,73604.49,0.0,0.92955,6e-05,8.54085]
[1780067553219,34.38,73604.49,0.0,0.92955,6e-05,8.54085]
[1780067553829,34.38,73604.49,0.0,0.92955,6e-05,8.54085]
[1780067553968,34.38,73604.49,0.0,0.92955,6e-05,8.54085]
[1780067554069,34.38,73607.31,0.0,0.92971,6e-05,8.52617]
[1780067559308,34.38,73608.28,0.0,0.92974,6e-05,8.52332]
[1780067559359,34.38,73608.28,0.0,0.92974,6e-05,8.52332]
[1780067559471,34.38,73608.28,0.0,0.92974,6e-05,8.52332]
[1780067559570,34.39,73611.22,0.0,0.92992,6e-05,8.50735]
[1780067561357,34.39,73621.41,0.0,0.93053,6e-05,8.45079]
[1780067563371,34.39,73623.67,0.0,0.93066,6e-05,8.43916]
[1780067566693,34.39,73623.85,0.0,0.93065,6e-05,8.43972]
[1780067566720,34.39,73623.85,0.0,0.93065,6e-05,8.43972]
[1780067566923,34.4,73622.63,0.0,0.93056,6e-05,8.44814]
[1780067567311,34.4,73622.63,0.0,0.93056,6e-05,8.44814]
[1780067568406,34.4,73617.34,0.0,0.93023,6e-05,8.47871]
[1780067569219,34.4,73617.34,0.0,0.93023,6e-05,8.47871]
[1780067569413,34.4,73613.99,0.0,0.93002,6e-05,8.49833]
[1780067571427,34.4,73618.79,0.0,0.9303,6e-05,8.47266]
[1780067572595,34.4,73618.79,0.0,0.9303,6e-05,8.47266]
[1780067572635,34.4,73618.79,0.0,0.9303,6e-05,8.47266]
[1780067572719,34.4,73618.79,0.0,0.9303,6e-05,8.47266]
[1780067572820,34.4,73622.34,0.0,0.93051,6e-05,8.4534]
[1780067574448,34.41,73627.79,0.0,0.93082,6e-05,8.4243]
[1780067575455,34.41,73631.42,0.0,0.93104,6e-05,8.40473]
[1780067577519,34.41,73631.77,0.0,0.93105,6e-05,8.40361]
[1780067577797,34.41,73631.77,0.0,0.93105,6e-05,8.40361]
[1780067577934,34.41,73632.61,0.0,0.93109,6e-05,8.39973]
[1780067578365,34.41,73632.61,0.0,0.93109,6e-05,8.39973]
[1780067578477,34.41,73648.79,0.0,0.93206,6e-05,8.31013]
[1780067579484,34.41,73655.64,0.0,0.93247,6e-05,8.2725]
[1780067582495,34.44,73654.16,0.0,0.93221,6e-05,8.29664]
[1780067582515,34.46,73647.97,0.0,0.93173,6e-05,8.34099]
[1780067583521,34.48,73642.65,0.0,0.93132,6e-05,8.37973]
[1780067584496,34.48,73642.65,0.0,0.93132,6e-05,8.37973]
[1780067589563,34.49,73641.59,0.0,0.9312,6e-05,8.39054]
[1780067593826,34.49,73642.27,0.0,0.93122,6e-05,8.38919]
[1780067593881,34.49,73642.27,0.0,0.93122,6e-05,8.38919]
[1780067593971,34.49,73642.27,0.0,0.93122,6e-05,8.38919]
[1780067594065,34.5,73641.22,0.0,0.93113,6e-05,8.39669]
[1780067599662,34.5,73641.58,0.0,0.93112,6e-05,8.39787]
[1780067599718,34.5,73641.58,0.0,0.93112,6e-05,8.39787]
[1780067599792,34.5,73641.58,0.0,0.93112,6e-05,8.39787]
[1780067599912,34.5,73641.58,0.0,0.93112,6e-05,8.39787]
[1780067599987,34.51,73641.99,0.0,0.93113,6e-05,8.39716]
[1780067603668,34.51,73646.19,0.0,0.93136,6e-05,8.37612]
[1780067605058,34.51,73646.19,0.0,0.93136,6e-05,8.37612]
[1780067605081,34.51,73645.73,0.0,0.93131,6e-05,8.3803]
[1780067607696,34.52,73642.37,0.0,0.93109,6e-05,8.40065]
[1780067611445,34.52,73643.56,0.0,0.93114,6e-05,8.39634]
[1780067611468,34.52,73643.56,0.0,0.93114,6e-05,8.39634]
[1780067611725,34.52,73640.64,0.0,0.93098,6e-05,8.41002]
[1780067612655,34.52,73640.64,0.0,0.93098,6e-05,8.41002]
[1780067613738,34.52,73634.48,0.0,0.93059,6e-05,8.446]
[1780067614470,34.52,73634.48,0.0,0.93059,6e-05,8.446]
[1780067614745,34.53,73629.14,0.0,0.93026,6e-05,8.47664]
[1780067616759,34.53,73624.69,0.0,0.92997,6e-05,8.5029]
[1780067617766,34.53,73619.88,0.0,0.92967,6e-05,8.53057]
[1780067620791,34.53,73628.32,0.0,0.93017,6e-05,8.48473]
[1780067621799,34.53,73635.08,0.0,0.93058,6e-05,8.44737]
[1780067622902,34.53,73635.08,0.0,0.93058,6e-05,8.44737]
[1780067622929,34.53,73635.08,0.0,0.93058,6e-05,8.44737]
[1780067622974,34.53,73635.08,0.0,0.93058,6e-05,8.44737]
[1780067623074,34.54,73635.74,0.0,0.9306,6e-05,8.44499]
[1780067623814,34.54,73631.78,0.0,0.93036,6e-05,8.46719]
[1780067624472,34.54,73631.78,0.0,0.93036,6e-05,8.46719]
[1780067625298,34.54,73631.78,0.0,0.93036,6e-05,8.46719]
[1780067624839,34.54,73627.14,0.0,0.93007,6e-05,8.49393]
[1780067625840,34.54,73624.74,0.0,0.92992,6e-05,8.50743]
[1780067628019,34.54,73629.53,0.0,0.93019,6e-05,8.48237]
[1780067628475,34.54,73629.53,0.0,0.93019,6e-05,8.48237]
[1780067628527,34.54,73629.53,0.0,0.93019,6e-05,8.48237]
[1780067629032,34.54,73629.53,0.0,0.93019,6e-05,8.48237]
[1780067629127,34.54,73633.49,0.0,0.93043,6e-05,8.46079]
[1780067633502,34.55,73630.82,0.0,0.93024,6e-05,8.47843]
[1780067633554,34.55,73630.82,0.0,0.93024,6e-05,8.47843]
[1780067633721,34.55,73630.82,0.0,0.93024,6e-05,8.47843]
[1780067633895,34.55,73629.09,0.0,0.93013,6e-05,8.48878]
[1780067636916,34.55,73623.17,0.0,0.92974,6e-05,8.52394]
[1780067638930,34.55,73621.39,0.0,0.92963,6e-05,8.53453]
[1780067638973,34.55,73621.39,0.0,0.92963,6e-05,8.53453]
[1780067638997,34.55,73618.34,0.0,0.92943,6e-05,8.55227]
[1780067639518,34.55,73618.34,0.0,0.92943,6e-05,8.55227]
[1780067639942,34.56,73605.74,0.0,0.92864,6e-05,8.62399]
[1780067640969,34.56,73605.74,0.0,0.92864,6e-05,8.62399]
[1780067641071,34.56,73605.73,0.0,0.92864,6e-05,8.62446]
[1780067645984,34.56,73600.67,0.0,0.9283,6e-05,8.65523]
[1780067646991,34.56,73588.91,0.0,0.92756,6e-05,8.72246]
[1780067647998,34.56,73577.29,0.0,0.92682,6e-05,8.78905]
[1780067649005,34.56,73565.36,0.0,0.92606,6e-05,8.85757]
[1780067650012,34.56,73559.11,0.0,0.92565,6e-05,8.89395]
[1780067652026,34.56,73558.68,0.0,0.92562,6e-05,8.89719]
[1780067654040,34.57,73565.78,0.0,0.92606,6e-05,8.85715]
[1780067656055,34.57,73566.23,0.0,0.92608,6e-05,8.85548]
[1780067661093,34.57,73569.31,0.0,0.92625,6e-05,8.84013]
[1780067662585,34.57,73571.54,0.0,0.92639,6e-05,8.82784]
[1780067662637,34.57,73571.54,0.0,0.92639,6e-05,8.82784]
[1780067662718,34.57,73571.54,0.0,0.92639,6e-05,8.82784]
[1780067663105,34.57,73571.88,0.0,0.92641,6e-05,8.8264]
[1780067664124,34.57,73590.11,0.0,0.92757,6e-05,8.72191]
[1780067664732,34.57,73590.11,0.0,0.92757,6e-05,8.72191]
[1780067665125,34.57,73603.68,0.0,0.92842,6e-05,8.64463]
[1780067666132,34.57,73603.11,0.0,0.92838,6e-05,8.64779]
[1780067667139,34.57,73597.67,0.0,0.92805,6e-05,8.67858]
[1780067668146,34.57,73591.42,0.0,0.92765,6e-05,8.71398]
[1780067669446,34.57,73590.76,0.0,0.92761,6e-05,8.71756]
[1780067669468,34.57,73590.76,0.0,0.92761,6e-05,8.71756]
[1780067669821,34.57,73590.76,0.0,0.92761,6e-05,8.71756]
[1780067670162,34.57,73591.14,0.0,0.92764,6e-05,8.71521]
[1780067671226,34.57,73590.33,0.0,0.92762,6e-05,8.71618]
[1780067672578,34.57,73589.6,0.0,0.92757,6e-05,8.72016]
[1780067675200,34.57,73584.19,0.0,0.92724,6e-05,8.75043]
[1780067675915,34.57,73584.19,0.0,0.92724,6e-05,8.75043]
[1780067675967,34.57,73584.19,0.0,0.92724,6e-05,8.75043]
[1780067676207,34.57,73577.91,0.0,0.92684,6e-05,8.78606]
[1780067677214,34.57,73589.31,0.0,0.92756,6e-05,8.7212]
[1780067678221,34.57,73595.43,0.0,0.92795,6e-05,8.6862]
[1780067679228,34.57,73592.39,0.0,0.92776,6e-05,8.70335]
[1780067680235,34.57,73587.35,0.0,0.92744,6e-05,8.7319]
[1780067682249,34.57,73584.71,0.0,0.92728,6e-05,8.74655]
[1780067685607,34.57,73581.33,0.0,0.92706,6e-05,8.76658]
[1780067687284,34.57,73578.56,0.0,0.92688,6e-05,8.78285]
[1780067688377,34.57,73578.56,0.0,0.92688,6e-05,8.78285]
[1780067688469,34.57,73578.56,0.0,0.92688,6e-05,8.78285]
[1780067689298,34.57,73582.1,0.0,0.9271,6e-05,8.76303]
[1780067690305,34.57,73584.67,0.0,0.92726,6e-05,8.74812]
[1780067691312,34.57,73593.72,0.0,0.92783,6e-05,8.69683]
[1780067692319,34.57,73595.23,0.0,0.92793,6e-05,8.6881]
[1780067696553,34.57,73596.84,0.0,0.92803,6e-05,8.67905]
[1780067696605,34.57,73596.84,0.0,0.92803,6e-05,8.67905]
[1780067696719,34.57,73596.84,0.0,0.92803,6e-05,8.67905]
[1780067700384,34.57,73591.15,0.0,0.92765,6e-05,8.7131]
[1780067701389,34.57,73584.45,0.0,0.92722,6e-05,8.75157]
[1780067703409,34.58,73584.53,0.0,0.92722,6e-05,8.75158]
[1780067705422,34.58,73587.13,0.0,0.92738,6e-05,8.73724]
[1780067706566,34.58,73587.13,0.0,0.92738,6e-05,8.73724]
[1780067706602,34.58,73587.13,0.0,0.92738,6e-05,8.73724]
[1780067706706,34.58,73594.57,0.0,0.92785,6e-05,8.69516]
[1780067707448,34.58,73600.11,0.0,0.9282,6e-05,8.66355]
[1780067708440,34.58,73606.22,0.0,0.92858,6e-05,8.62882]
[1780067709447,34.58,73616.42,0.0,0.92922,6e-05,8.57114]
[1780067710685,34.58,73616.42,0.0,0.92922,6e-05,8.57114]
[1780067710718,34.58,73622.32,0.0,0.92958,6e-05,8.53795]
[1780067712468,34.58,73625.21,0.0,0.92975,6e-05,8.52194]
[1780067713498,34.58,73635.55,0.0,0.93039,6e-05,8.46404]
[1780067714833,34.58,73635.55,0.0,0.93039,6e-05,8.46404]
[1780067714909,34.58,73641.86,0.0,0.93077,6e-05,8.42909]
[1780067715506,34.58,73631.48,0.0,0.93013,6e-05,8.48722]
[1780067716512,34.58,73616.17,0.0,0.92919,6e-05,8.57364]
[1780067717395,34.58,73616.17,0.0,0.92919,6e-05,8.57364]
[1780067717519,34.58,73614.14,0.0,0.92906,6e-05,8.58528]
[1780067718526,34.58,73621.24,0.0,0.9295,6e-05,8.5453]
[1780067721549,34.58,73633.59,0.0,0.93025,6e-05,8.47617]
[1780067723566,34.58,73626.82,0.0,0.92984,6e-05,8.51451]
[1780067724576,34.58,73622.14,0.0,0.92955,6e-05,8.54104]
[1780067726589,34.58,73628.05,0.0,0.92991,6e-05,8.50806]
[1780067728605,34.58,73634.91,0.0,0.93032,6e-05,8.46986]
[1780067732634,34.58,73626.49,0.0,0.92982,6e-05,8.51454]
[1780067734647,34.58,73616.73,0.0,0.92922,6e-05,8.56986]
[1780067736662,34.58,73615.21,0.0,0.92912,6e-05,8.57863]
[1780067739684,34.59,73609.2,0.0,0.92874,6e-05,8.61327]
[1780067740691,34.59,73614.22,0.0,0.92905,6e-05,8.58491]
[1780067741735,34.59,73631.04,0.0,0.93009,6e-05,8.49025]
[1780067742513,34.59,73631.04,0.0,0.93009,6e-05,8.49025]
[1780067742723,34.59,73643.71,0.0,0.93086,6e-05,8.41938]
[1780067744273,34.59,73645.04,0.0,0.93094,6e-05,8.41247]
[1780067745180,34.59,73645.04,0.0,0.93094,6e-05,8.41247]
[1780067745271,34.59,73639.6,0.0,0.9306,6e-05,8.4432]
[1780067747758,34.59,73637.19,0.0,0.93045,6e-05,8.45746]
[1780067752793,34.59,73639.13,0.0,0.93055,6e-05,8.44789]
[1780067753800,34.59,73633.0,0.0,0.93018,6e-05,8.48223]
[1780067754807,34.59,73627.34,0.0,0.92982,6e-05,8.51539]
[1780067757840,34.6,73623.27,0.0,0.92955,6e-05,8.54008]
[1780067761868,34.6,73614.55,0.0,0.92898,6e-05,8.59142]
[1780067763882,34.6,73611.65,0.0,0.92879,6e-05,8.60874]
[1780067766903,34.61,73607.09,0.0,0.92849,6e-05,8.63591]
[1780067767910,34.61,73613.87,0.0,0.92891,6e-05,8.59801]
[1780067772945,34.61,73612.35,0.0,0.92879,6e-05,8.60903]
[1780067774696,34.61,73613.08,0.0,0.92883,6e-05,8.60539]
[1780067774722,34.61,73613.08,0.0,0.92883,6e-05,8.60539]
[1780067774748,34.61,73613.08,0.0,0.92883,6e-05,8.60539]
[1780067775010,34.61,73613.08,0.0,0.92883,6e-05,8.60539]
[1780067775062,34.61,73613.08,0.0,0.92883,6e-05,8.60539]
[1780067775218,34.61,73613.08,0.0,0.92883,6e-05,8.60539]
[1780067775272,34.61,73613.18,0.0,0.92883,6e-05,8.60532]
[1780067776456,34.61,73612.72,0.0,0.9288,6e-05,8.60841]
[1780067776469,34.61,73612.72,0.0,0.9288,6e-05,8.60841]
[1780067776974,34.61,73618.94,0.0,0.92918,6e-05,8.57333]
[1780067782009,34.61,73616.85,0.0,0.92905,6e-05,8.5854]
[1780067783016,34.61,73611.53,0.0,0.92872,6e-05,8.6155]
[1780067785035,34.62,73600.27,0.0,0.92801,6e-05,8.68021]
[1780067786042,34.62,73589.82,0.0,0.92735,6e-05,8.74]
[1780067787226,34.62,73589.82,0.0,0.92735,6e-05,8.74]
[1780067787238,34.62,73581.55,0.0,0.92682,6e-05,8.78745]
[1780067788062,34.62,73571.69,0.0,0.92619,6e-05,8.84406]
[1780067789089,34.62,73555.34,0.0,0.92514,6e-05,8.93811]
[1780067790089,34.62,73542.15,0.0,0.92428,7e-05,9.01451]
[1780067791082,34.62,73542.15,0.0,0.92428,7e-05,9.01451]
[1780067791096,34.62,73537.24,0.0,0.92398,7e-05,9.03956]
[1780067793114,34.62,73531.54,0.0,0.92361,7e-05,9.07278]
[1780067794122,34.62,73522.25,0.0,0.923,7e-05,9.1268]
[1780067796135,34.62,73515.81,0.0,0.92257,7e-05,9.16427]
[1780067798150,34.62,73506.66,0.0,0.92197,7e-05,9.21751]
[1780067800164,34.62,73498.95,0.0,0.92145,7e-05,9.2625]
[1780067801171,34.62,73497.17,0.0,0.92134,7e-05,9.27251]
[1780067803185,34.62,73490.84,0.0,0.92091,7e-05,9.30961]
[1780067804211,34.62,73477.68,0.0,0.92003,7e-05,9.38684]
[1780067805202,34.62,73485.84,0.0,0.92058,7e-05,9.33871]
[1780067806209,34.62,73498.47,0.0,0.92143,7e-05,9.26408]
[1780067807217,34.62,73498.39,0.0,0.92143,7e-05,9.26429]
[1780067809230,34.61,73491.31,0.0,0.92096,7e-05,9.30534]
[1780067810237,34.61,73486.57,0.0,0.92064,7e-05,9.33291]
[1780067812251,34.61,73488.6,0.0,0.92079,7e-05,9.32021]
[1780067814266,34.61,73490.54,0.0,0.92093,7e-05,9.30814]
[1780067816290,34.61,73484.94,0.0,0.92055,7e-05,9.3408]
[1780067821323,34.61,73486.59,0.0,0.92069,7e-05,9.32903]
[1780067823097,34.61,73487.79,0.0,0.92077,7e-05,9.32162]
[1780067823338,34.61,73481.23,0.0,0.92033,7e-05,9.35995]
[1780067827369,34.6,73503.25,0.0,0.92183,7e-05,9.22901]
[1780067828376,34.6,73510.2,0.0,0.9223,7e-05,9.18816]
[1780067832404,34.6,73515.96,0.0,0.92268,7e-05,9.15411]
[1780067836432,34.6,73509.67,0.0,0.92227,7e-05,9.19052]
[1780067838997,34.6,73510.91,0.0,0.92236,7e-05,9.18303]
[1780067839453,34.6,73506.1,0.0,0.92204,7e-05,9.21105]
[1780067842941,34.6,73505.58,0.0,0.92201,7e-05,9.2136]
[1780067844488,34.6,73498.36,0.0,0.92153,7e-05,9.25558]
[1780067846502,34.6,73494.42,0.0,0.92127,7e-05,9.27822]
[1780067851543,34.6,73492.27,0.0,0.92117,7e-05,9.28595]
[1780067855573,34.59,73486.11,0.0,0.92076,7e-05,9.32101]
[1780067858593,34.59,73481.18,0.0,0.92044,7e-05,9.34904]
[1780067863628,34.59,73479.42,0.0,0.92034,7e-05,9.35757]
[1780067867661,34.58,73485.01,0.0,0.92074,7e-05,9.32314]
[1780067871142,34.58,73484.36,0.0,0.9207,7e-05,9.32632]
[1780067871218,34.58,73484.36,0.0,0.9207,7e-05,9.32632]
[1780067873078,34.58,73484.29,0.0,0.9207,7e-05,9.32608]
[1780067873129,34.58,73484.29,0.0,0.9207,7e-05,9.32608]
[1780067873218,34.58,73484.29,0.0,0.9207,7e-05,9.32608]
[1780067873318,34.58,73484.21,0.0,0.92071,7e-05,9.32589]
[1780067878740,34.58,73483.1,0.0,0.92065,7e-05,9.33081]
[1780067880490,34.58,73483.1,0.0,0.92065,7e-05,9.33081]
[1780067880542,34.58,73480.99,0.0,0.92052,7e-05,9.34256]
[1780067880725,34.58,73480.99,0.0,0.92052,7e-05,9.34256]
[1780067881486,34.58,73480.99,0.0,0.92052,7e-05,9.34256]
[1780067881778,34.58,73446.76,0.0,0.91817,7e-05,9.54521]
[1780067883244,34.58,73446.76,0.0,0.91817,7e-05,9.54521]
[1780067883280,34.57,73436.88,0.0,0.9175,7e-05,9.60279]
[1780067883789,34.57,73430.79,0.0,0.91708,7e-05,9.63924]
[1780067884897,34.57,73430.79,0.0,0.91708,7e-05,9.63924]
[1780067885282,34.57,73430.79,0.0,0.91708,7e-05,9.63924]
[1780067885293,34.57,73430.62,0.0,0.91708,7e-05,9.63909]
[1780067887819,34.57,73426.3,0.0,0.91679,7e-05,9.6642]
[1780067888824,34.57,73422.2,0.0,0.9165,7e-05,9.6884]
[1780067891845,34.57,73430.26,0.0,0.91708,7e-05,9.63873]
[1780067893859,34.56,73437.57,0.0,0.9176,7e-05,9.59425]
[1780067898895,34.56,73436.73,0.0,0.91756,7e-05,9.59773]
[1780067900908,34.56,73429.62,0.0,0.91707,7e-05,9.63966]
[1780067905942,34.56,73435.74,0.0,0.91752,7e-05,9.60106]
[1780067906950,34.56,73440.42,0.0,0.91785,7e-05,9.57277]
[1780067910978,34.55,73449.73,0.0,0.91851,7e-05,9.51622]
[1780067911985,34.55,73461.4,0.0,0.91935,7e-05,9.44259]
[1780067914000,34.55,73464.99,0.0,0.9196,7e-05,9.42018]
[1780067919036,34.55,73465.08,0.0,0.91964,7e-05,9.41731]
[1780067921721,34.54,73464.14,0.0,0.91958,7e-05,9.42196]
[1780067921762,34.54,73464.14,0.0,0.91958,7e-05,9.42196]
[1780067921978,34.54,73464.14,0.0,0.91958,7e-05,9.42196]
[1780067925078,34.54,73457.25,0.0,0.91913,7e-05,9.46099]
[1780067928099,34.54,73452.86,0.0,0.91883,7e-05,9.48687]
[1780067929035,34.54,73452.86,0.0,0.91883,7e-05,9.48687]
[1780067929087,34.54,73452.86,0.0,0.91883,7e-05,9.48687]
[1780067929231,34.54,73452.86,0.0,0.91883,7e-05,9.48687]
[1780067930113,34.54,73460.48,0.0,0.91936,7e-05,9.44135]
[1780067933133,34.54,73460.37,0.0,0.91935,7e-05,9.44181]
[1780067933839,34.54,73460.37,0.0,0.91935,7e-05,9.44181]
[1780067933891,34.54,73460.37,0.0,0.91935,7e-05,9.44181]
[1780067933969,34.54,73460.37,0.0,0.91935,7e-05,9.44181]
[1780067934141,34.54,73460.17,0.0,0.91934,7e-05,9.44294]
[1780067938174,34.54,73455.79,0.0,0.91904,7e-05,9.46879]
[1780067939989,34.54,73453.73,0.0,0.9189,7e-05,9.48099]
[1780067940042,34.54,73453.73,0.0,0.9189,7e-05,9.48099]
[1780067940235,34.54,73453.73,0.0,0.9189,7e-05,9.48099]
[1780067946726,34.55,73456.71,0.0,0.91906,7e-05,9.46688]
[1780067946778,34.55,73456.71,0.0,0.91906,7e-05,9.46688]
[1780067946971,34.55,73456.71,0.0,0.91906,7e-05,9.46688]
[1780067947244,34.55,73457.11,0.0,0.91909,7e-05,9.46499]
[1780067949229,34.55,73457.19,0.0,0.91909,7e-05,9.46502]
[1780067954293,34.55,73457.2,0.0,0.91907,7e-05,9.46612]
[1780067954909,34.55,73457.2,0.0,0.91907,7e-05,9.46612]
[1780067954961,34.55,73457.2,0.0,0.91907,7e-05,9.46612]
[1780067954968,34.55,73457.2,0.0,0.91907,7e-05,9.46612]
[1780067955300,34.55,73459.45,0.0,0.91923,7e-05,9.45279]
[1780067956016,34.55,73459.45,0.0,0.91923,7e-05,9.45279]
[1780067956163,34.55,73459.45,0.0,0.91923,7e-05,9.45279]
[1780067956221,34.55,73459.45,0.0,0.91923,7e-05,9.45279]
[1780067959328,34.55,73450.53,0.0,0.91861,7e-05,9.50597]
[1780067961348,34.55,73460.13,0.0,0.91928,7e-05,9.44849]
[1780067962354,34.55,73467.38,0.0,0.91977,7e-05,9.40556]
[1780067964202,34.55,73467.85,0.0,0.9198,7e-05,9.4029]
[1780067964224,34.55,73467.85,0.0,0.9198,7e-05,9.4029]
[1780067965513,34.55,73468.33,0.0,0.91983,7e-05,9.40018]
[1780067965560,34.55,73468.33,0.0,0.91983,7e-05,9.40018]
[1780067965614,34.55,73468.66,0.0,0.91986,7e-05,9.39836]
[1780067965721,34.55,73468.66,0.0,0.91986,7e-05,9.39836]
[1780067966815,34.55,73467.61,0.0,0.91978,7e-05,9.4047]
[1780067967231,34.55,73467.61,0.0,0.91978,7e-05,9.4047]
[1780067972425,34.56,73480.75,0.0,0.92068,7e-05,9.32586]
[1780067973432,34.56,73486.03,0.0,0.92103,7e-05,9.29498]
[1780067975449,34.56,73464.19,0.0,0.91954,7e-05,9.42432]
[1780067976572,34.56,73465.76,0.0,0.91964,7e-05,9.41559]
[1780067978468,34.56,73480.26,0.0,0.92062,7e-05,9.33052]
[1780067979475,34.56,73484.22,0.0,0.92089,7e-05,9.30739]
[1780067982496,34.56,73490.13,0.0,0.92128,7e-05,9.27339]
[1780067985517,34.56,73495.15,0.0,0.9216,7e-05,9.24485]
[1780067987531,34.56,73501.78,0.0,0.92204,7e-05,9.20673]
[1780067990552,34.57,73491.07,0.0,0.92131,7e-05,9.27082]
[1780067991564,34.57,73486.55,0.0,0.921,7e-05,9.29774]
[1780067992247,34.57,73486.55,0.0,0.921,7e-05,9.29774]
[1780067992594,34.57,73500.87,0.0,0.92196,7e-05,9.21361]
[1780067993329,34.57,73500.87,0.0,0.92196,7e-05,9.21361]
[1780067993582,34.57,73523.68,0.0,0.92346,7e-05,9.08133]
[1780067994596,34.57,73531.46,0.0,0.92397,7e-05,9.03674]
[1780067995362,34.57,73531.46,0.0,0.92397,7e-05,9.03674]
[1780067995888,34.57,73532.41,0.0,0.92402,7e-05,9.03192]
[1780067996102,34.57,73532.41,0.0,0.92402,7e-05,9.03192]
[1780067996372,34.57,73532.41,0.0,0.92402,7e-05,9.03192]
[1780067996604,34.57,73532.98,0.0,0.92405,7e-05,9.02931]
[1780068000642,34.59,73528.61,0.0,0.92367,7e-05,9.06304]
[1780068003885,34.6,73519.27,0.0,0.92298,7e-05,9.12418]
[1780068005707,34.61,73512.32,0.0,0.92245,7e-05,9.17099]
[1780068006714,34.62,73510.67,0.0,0.92228,7e-05,9.18588]
[1780068007721,34.63,73510.73,0.0,0.92224,7e-05,9.19026]
[1780068012755,34.64,73505.31,0.0,0.92181,7e-05,9.22776]
[1780068016785,34.65,73499.27,0.0,0.92139,7e-05,9.26455]
[1780068020980,34.65,73500.21,0.0,0.92144,7e-05,9.26002]
[1780068021026,34.65,73500.21,0.0,0.92144,7e-05,9.26002]
[1780068021523,34.65,73500.21,0.0,0.92144,7e-05,9.26002]
[1780068022322,34.65,73500.31,0.0,0.92144,7e-05,9.26011]
[1780068022407,34.65,73477.38,0.0,0.91989,7e-05,9.395]
[1780068022835,34.65,73465.94,0.0,0.91911,7e-05,9.46279]
[1780068023840,34.65,73467.47,0.0,0.91921,7e-05,9.45376]
[1780068025366,34.65,73467.47,0.0,0.91921,7e-05,9.45376]
[1780068025427,34.65,73463.46,0.0,0.91894,7e-05,9.47757]
[1780068026861,34.65,73456.71,0.0,0.91847,7e-05,9.51764]
[1780068027868,34.65,73451.4,0.0,0.91811,7e-05,9.54917]
[1780068029884,34.65,73446.09,0.0,0.91774,7e-05,9.58057]
[1780068030891,34.65,73440.51,0.0,0.91736,7e-05,9.61371]
[1780068032905,34.65,73439.29,0.0,0.91729,7e-05,9.61829]
[1780068037940,34.65,73442.74,0.0,0.9175,7e-05,9.59985]
[1780068039954,34.66,73457.8,0.0,0.91854,7e-05,9.51076]
[1780068040961,34.66,73459.82,0.0,0.91868,7e-05,9.49872]
[1780068043982,34.66,73464.74,0.0,0.91902,7e-05,9.46948]
[1780068045996,34.66,73459.31,0.0,0.91864,7e-05,9.50172]
[1780068048015,34.66,73454.56,0.0,0.91832,7e-05,9.52983]
[1780068049642,34.66,73454.56,0.0,0.91832,7e-05,9.52983]
[1780068049687,34.66,73454.56,0.0,0.91832,7e-05,9.52983]
[1780068049724,34.66,73454.56,0.0,0.91832,7e-05,9.52983]
[1780068051759,34.66,73452.72,0.0,0.91819,7e-05,9.54047]
[1780068052041,34.65,73447.19,0.0,0.91781,7e-05,9.57329]
[1780068053474,34.65,73447.19,0.0,0.91781,7e-05,9.57329]
[1780068055016,34.65,73441.11,0.0,0.91739,7e-05,9.60921]
[1780068058206,34.65,73435.24,0.0,0.91698,7e-05,9.64425]
[1780068058221,34.65,73435.24,0.0,0.91698,7e-05,9.64425]
[1780068061120,34.65,73430.11,0.0,0.91663,7e-05,9.67471]
[1780068062237,34.65,73430.11,0.0,0.91663,7e-05,9.67471]
[1780068062288,34.65,73424.35,0.0,0.91622,7e-05,9.70913]
[1780068067168,34.65,73429.95,0.0,0.91661,7e-05,9.67597]
[1780068068175,34.65,73435.01,0.0,0.91697,7e-05,9.64556]
[1780068070594,34.65,73435.4,0.0,0.917,7e-05,9.64315]
[1780068070653,34.65,73435.4,0.0,0.917,7e-05,9.64315]
[1780068070721,34.65,73435.4,0.0,0.917,7e-05,9.64315]
[1780068073164,34.65,73433.8,0.0,0.91689,7e-05,9.65246]
[1780068073221,34.65,73433.8,0.0,0.91689,7e-05,9.65246]
[1780068073386,34.65,73433.8,0.0,0.91689,7e-05,9.65246]
[1780068073387,34.65,73433.61,0.0,0.91688,7e-05,9.6535]
[1780068075857,34.65,73433.74,0.0,0.91689,7e-05,9.65254]
[1780068075969,34.65,73433.74,0.0,0.91689,7e-05,9.65254]
[1780068076231,34.65,73433.95,0.0,0.9169,7e-05,9.65119]
[1780068078245,34.65,73441.12,0.0,0.91741,7e-05,9.60816]
[1780068080413,34.65,73443.9,0.0,0.9176,7e-05,9.59129]
[1780068080466,34.65,73443.9,0.0,0.9176,7e-05,9.59129]
[1780068080473,34.65,73443.9,0.0,0.9176,7e-05,9.59129]
[1780068080525,34.65,73443.9,0.0,0.9176,7e-05,9.59129]
[1780068083484,34.65,73445.65,0.0,0.91773,7e-05,9.58014]
[1780068083560,34.65,73445.65,0.0,0.91773,7e-05,9.58014]
[1780068083721,34.65,73445.65,0.0,0.91773,7e-05,9.58014]
[1780068083583,34.65,73446.03,0.0,0.91776,7e-05,9.57745]
[1780068083890,34.65,73446.03,0.0,0.91776,7e-05,9.57745]
[1780068084126,34.65,73446.03,0.0,0.91776,7e-05,9.57745]
[1780068084219,34.65,73446.03,0.0,0.91776,7e-05,9.57745]
[1780068084287,34.65,73446.0,0.0,0.91776,7e-05,9.57763]
[1780068087308,34.65,73450.36,0.0,0.91807,7e-05,9.55105]
[1780068089126,34.65,73451.09,0.0,0.91812,7e-05,9.54651]
[1780068089176,34.65,73451.09,0.0,0.91812,7e-05,9.54651]
[1780068089221,34.65,73451.09,0.0,0.91812,7e-05,9.54651]
[1780068092343,34.65,73456.22,0.0,0.91851,7e-05,9.51181]
[1780068093079,34.65,73456.22,0.0,0.91851,7e-05,9.51181]
[1780068093131,34.65,73456.22,0.0,0.91851,7e-05,9.51181]
[1780068093222,34.65,73456.22,0.0,0.91851,7e-05,9.51181]
[1780068093350,34.65,73456.27,0.0,0.91852,7e-05,9.51139]
[1780068095365,34.65,73466.02,0.0,0.91919,7e-05,9.45335]
[1780068096372,34.65,73477.46,0.0,0.91997,7e-05,9.3856]
[1780068097379,34.65,73488.08,0.0,0.92069,7e-05,9.32302]
[1780068098386,34.65,73482.77,0.0,0.92033,7e-05,9.35438]
[1780068099393,34.65,73479.8,0.0,0.92013,7e-05,9.3721]
[1780068101407,34.65,73479.71,0.0,0.92012,7e-05,9.3729]
[1780068101944,34.65,73479.71,0.0,0.92012,7e-05,9.3729]
[1780068101971,34.65,73479.71,0.0,0.92012,7e-05,9.3729]
[1780068103000,34.65,73480.02,0.0,0.92014,7e-05,9.37131]
[1780068105072,34.65,73479.52,0.0,0.9201,7e-05,9.37451]
[1780068105124,34.65,73479.52,0.0,0.9201,7e-05,9.37451]
[1780068105225,34.65,73479.52,0.0,0.9201,7e-05,9.37451]
[1780068105479,34.65,73479.52,0.0,0.9201,7e-05,9.37451]
[1780068105538,34.65,73479.27,0.0,0.92008,7e-05,9.3761]
[1780068107449,34.65,73485.29,0.0,0.92049,7e-05,9.34088]
[1780068109465,34.65,73480.65,0.0,0.92017,7e-05,9.36858]
[1780068110472,34.65,73471.21,0.0,0.91952,7e-05,9.42445]
[1780068111478,34.65,73466.08,0.0,0.91917,7e-05,9.45485]
[1780068112132,34.65,73466.08,0.0,0.91917,7e-05,9.45485]
[1780068112185,34.65,73466.08,0.0,0.91917,7e-05,9.45485]
[1780068112219,34.65,73466.08,0.0,0.91917,7e-05,9.45485]
[1780068114949,34.65,73463.31,0.0,0.91898,7e-05,9.47121]
[1780068114976,34.65,73463.31,0.0,0.91898,7e-05,9.47121]
[1780068114991,34.65,73463.31,0.0,0.91898,7e-05,9.47121]
[1780068115507,34.65,73463.7,0.0,0.91901,7e-05,9.46886]
[1780068118823,34.65,73467.06,0.0,0.91924,7e-05,9.44885]
[1780068118971,34.65,73467.06,0.0,0.91924,7e-05,9.44885]
[1780068119535,34.65,73469.62,0.0,0.91942,7e-05,9.4337]
[1780068120860,34.65,73470.02,0.0,0.91944,7e-05,9.43135]
[1780068120907,34.65,73470.02,0.0,0.91944,7e-05,9.43135]
[1780068120969,34.65,73470.02,0.0,0.91944,7e-05,9.43135]
[1780068124297,34.65,73470.02,0.0,0.91944,7e-05,9.43142]
[1780068124345,34.65,73470.02,0.0,0.91944,7e-05,9.43142]
[1780068124473,34.65,73470.02,0.0,0.91944,7e-05,9.43142]
[1780068124570,34.65,73470.55,0.0,0.91948,7e-05,9.42831]
[1780068128536,34.65,73471.12,0.0,0.91952,7e-05,9.42501]
[1780068128543,34.65,73471.12,0.0,0.91952,7e-05,9.42501]
[1780068128721,34.65,73471.12,0.0,0.91952,7e-05,9.42501]
[1780068132626,34.65,73452.23,0.0,0.91822,7e-05,9.53711]
[1780068133002,34.65,73452.23,0.0,0.91822,7e-05,9.53711]
[1780068133633,34.65,73442.83,0.0,0.91756,7e-05,9.59359]
[1780068134640,34.65,73442.93,0.0,0.91756,7e-05,9.59341]
[1780068136087,34.65,73442.5,0.0,0.91753,7e-05,9.59638]
[1780068138668,34.65,73437.32,0.0,0.91715,7e-05,9.62852]
[1780068139674,34.66,73431.13,0.0,0.91672,7e-05,9.66589]
[1780068142696,34.66,73437.66,0.0,0.91716,7e-05,9.62774]
[1780068144103,34.66,73438.62,0.0,0.91723,7e-05,9.62236]
[1780068144155,34.66,73438.62,0.0,0.91723,7e-05,9.62236]
[1780068144229,34.66,73438.62,0.0,0.91723,7e-05,9.62236]
[1780068146468,34.66,73438.36,0.0,0.9172,7e-05,9.62463]
[1780068146521,34.66,73438.36,0.0,0.9172,7e-05,9.62463]
[1780068146721,34.66,73438.36,0.0,0.9172,7e-05,9.62463]
[1780068146820,34.66,73438.36,0.0,0.91719,7e-05,9.62499]
[1780068151759,34.66,73447.25,0.0,0.91783,7e-05,9.56951]
[1780068151927,34.66,73447.25,0.0,0.91783,7e-05,9.56951]
[1780068151968,34.66,73447.25,0.0,0.91783,7e-05,9.56951]
[1780068152766,34.66,73451.56,0.0,0.91813,7e-05,9.54366]
[1780068154455,34.66,73453.02,0.0,0.91823,7e-05,9.53481]
[1780068155789,34.66,73460.5,0.0,0.91875,7e-05,9.49013]
[1780068156064,34.66,73460.5,0.0,0.91875,7e-05,9.49013]
[1780068157631,34.66,73461.27,0.0,0.9188,7e-05,9.48548]
[1780068157683,34.66,73461.27,0.0,0.9188,7e-05,9.48548]
[1780068157722,34.66,73461.27,0.0,0.9188,7e-05,9.48548]
[1780068157803,34.66,73461.82,0.0,0.91884,7e-05,9.48215]
[1780068161848,34.66,73474.66,0.0,0.91972,7e-05,9.40591]
[1780068162841,34.66,73484.81,0.0,0.92041,7e-05,9.34611]
[1780068163848,34.66,73486.16,0.0,0.9205,7e-05,9.33832]
[1780068165716,34.66,73486.0,0.0,0.92049,7e-05,9.33943]
[1780068165748,34.66,73486.0,0.0,0.92049,7e-05,9.33943]
[1780068165792,34.66,73486.0,0.0,0.92049,7e-05,9.33943]
[1780068165954,34.66,73486.0,0.0,0.92049,7e-05,9.3396]
[1780068166101,34.66,73486.0,0.0,0.92049,7e-05,9.3396]
[1780068166437,34.66,73486.0,0.0,0.92049,7e-05,9.3396]
[1780068166869,34.66,73477.28,0.0,0.91989,7e-05,9.39115]
[1780068167876,34.66,73473.48,0.0,0.91963,7e-05,9.41368]
[1780068169891,34.66,73478.3,0.0,0.91996,7e-05,9.38535]
[1780068172097,34.66,73479.35,0.0,0.92003,7e-05,9.37925]
[1780068172143,34.66,73479.35,0.0,0.92003,7e-05,9.37925]
[1780068172222,34.66,73479.35,0.0,0.92003,7e-05,9.37925]
[1780068172320,34.66,73479.47,0.0,0.92004,7e-05,9.37865]
[1780068174925,34.66,73475.37,0.0,0.91976,7e-05,9.40317]
[1780068179959,34.66,73471.35,0.0,0.91948,7e-05,9.42723]
[1780068181973,34.66,73466.98,0.0,0.91918,7e-05,9.45313]
[1780068182995,34.66,73466.98,0.0,0.91918,7e-05,9.45313]
[1780068183045,34.66,73466.98,0.0,0.91918,7e-05,9.45313]
[1780068183221,34.66,73466.98,0.0,0.91918,7e-05,9.45313]
[1780068183311,34.66,73465.71,0.0,0.91909,7e-05,9.46064]
[1780068190033,34.66,73459.42,0.0,0.91866,7e-05,9.49768]
[1780068191039,34.66,73451.84,0.0,0.91814,7e-05,9.54264]
[1780068193055,34.66,73453.64,0.0,0.91826,7e-05,9.53247]
[1780068194657,34.66,73453.64,0.0,0.91826,7e-05,9.53247]
[1780068194702,34.66,73453.64,0.0,0.91826,7e-05,9.53247]
[1780068194723,34.66,73453.64,0.0,0.91826,7e-05,9.53247]
[1780068194752,34.67,73454.29,0.0,0.9183,7e-05,9.5292]
[1780068200104,34.67,73446.8,0.0,0.91776,7e-05,9.57526]
[1780068201111,34.67,73439.29,0.0,0.91724,7e-05,9.61986]
[1780068204066,34.67,73439.7,0.0,0.91728,7e-05,9.61669]
[1780068204117,34.67,73439.7,0.0,0.91728,7e-05,9.61669]
[1780068204222,34.67,73439.7,0.0,0.91728,7e-05,9.61669]
[1780068204277,34.67,73439.75,0.0,0.91728,7e-05,9.61639]
[1780068208160,34.67,73443.31,0.0,0.91753,7e-05,9.59501]
[1780068210179,34.67,73446.34,0.0,0.91774,7e-05,9.57698]
[1780068210220,34.67,73446.34,0.0,0.91774,7e-05,9.57698]
[1780068210231,34.67,73446.34,0.0,0.91774,7e-05,9.57698]
[1780068210258,34.67,73448.37,0.0,0.91788,7e-05,9.56489]
[1780068212891,34.67,73448.87,0.0,0.91794,7e-05,9.55819]
[1780068212968,34.67,73448.98,0.0,0.91795,7e-05,9.55739]
[1780068213195,34.67,73450.02,0.0,0.91803,7e-05,9.55105]
[1780068218283,34.66,73451.33,0.0,0.91812,7e-05,9.54274]
[1780068218335,34.66,73451.33,0.0,0.91812,7e-05,9.54274]
[1780068218469,34.66,73451.33,0.0,0.91812,7e-05,9.54274]
[1780068218561,34.66,73451.51,0.0,0.91814,7e-05,9.54143]
[1780068220244,34.66,73446.6,0.0,0.9178,7e-05,9.57054]
[1780068221256,34.66,73436.21,0.0,0.91708,7e-05,9.63237]
[1780068222259,34.66,73436.21,0.0,0.91708,7e-05,9.63237]
[1780068222312,34.66,73436.21,0.0,0.91708,7e-05,9.63237]
[1780068222472,34.66,73436.21,0.0,0.91708,7e-05,9.63237]
[1780068222550,34.66,73435.27,0.0,0.91702,7e-05,9.63773]
[1780068226290,34.66,73441.6,0.0,0.91747,7e-05,9.59891]
[1780068227026,34.66,73441.6,0.0,0.91747,7e-05,9.59891]
[1780068227078,34.66,73441.6,0.0,0.91747,7e-05,9.59891]
[1780068227218,34.66,73441.6,0.0,0.91747,7e-05,9.59891]
[1780068227297,34.66,73442.76,0.0,0.91755,7e-05,9.59179]
[1780068229311,34.66,73449.97,0.0,0.91806,7e-05,9.54847]
[1780068230318,34.66,73453.23,0.0,0.91828,7e-05,9.52896]
[1780068231325,34.66,73461.52,0.0,0.91886,7e-05,9.47964]
[1780068232332,34.66,73467.38,0.0,0.91926,7e-05,9.44491]
[1780068233339,34.66,73472.87,0.0,0.91963,7e-05,9.41249]
[1780068237369,34.66,73476.23,0.0,0.91986,7e-05,9.39304]
[1780068238997,34.66,73478.75,0.0,0.92003,7e-05,9.3783]
[1780068239049,34.66,73478.75,0.0,0.92003,7e-05,9.3783]
[1780068239219,34.66,73478.75,0.0,0.92003,7e-05,9.3783]
[1780068239383,34.66,73479.11,0.0,0.92005,7e-05,9.37633]
[1780068244512,34.66,73478.47,0.0,0.92,7e-05,9.38065]
[1780068244533,34.66,73478.47,0.0,0.92,7e-05,9.38065]
[1780068244732,34.66,73478.47,0.0,0.92,7e-05,9.38065]
[1780068244782,34.66,73478.06,0.0,0.91997,7e-05,9.38336]
[1780068250639,34.66,73477.52,0.0,0.91993,7e-05,9.38725]
[1780068250691,34.66,73477.52,0.0,0.91993,7e-05,9.38725]
[1780068250719,34.66,73477.52,0.0,0.91993,7e-05,9.38725]
[1780068250792,34.66,73473.2,0.0,0.91963,7e-05,9.4129]
[1780068252477,34.66,73469.88,0.0,0.9194,7e-05,9.43262]
[1780068257511,34.67,73469.83,0.0,0.91938,7e-05,9.43407]
[1780068257961,34.67,73469.83,0.0,0.91938,7e-05,9.43407]
[1780068257969,34.67,73469.83,0.0,0.91938,7e-05,9.43407]
[1780068258370,34.67,73469.83,0.0,0.91938,7e-05,9.43407]
[1780068258518,34.67,73471.56,0.0,0.9195,7e-05,9.42431]
[1780068261721,34.67,73471.32,0.0,0.91947,7e-05,9.42671]
[1780068261822,34.67,73470.63,0.0,0.91941,7e-05,9.43179]
[1780068264559,34.67,73474.9,0.0,0.9197,7e-05,9.40712]
[1780068269595,34.67,73474.87,0.0,0.91969,7e-05,9.40795]
[1780068270843,34.67,73474.87,0.0,0.91969,7e-05,9.40795]
[1780068270895,34.67,73474.87,0.0,0.91969,7e-05,9.40795]
[1780068270944,34.67,73474.43,0.0,0.91966,7e-05,9.41065]
[1780068271721,34.67,73474.43,0.0,0.91966,7e-05,9.41065]
[1780068278226,34.68,73473.05,0.0,0.91957,7e-05,9.41685]
[1780068278278,34.68,73473.05,0.0,0.91957,7e-05,9.41685]
[1780068278658,34.68,73473.76,0.0,0.91962,7e-05,9.41274]
[1780068279725,34.68,73473.76,0.0,0.91962,7e-05,9.41274]
[1780068282686,34.68,73479.96,0.0,0.92004,7e-05,9.37659]
[1780068283693,34.68,73484.95,0.0,0.92037,7e-05,9.34735]
[1780068285707,34.68,73489.27,0.0,0.92066,7e-05,9.32235]
[1780068286714,34.68,73493.72,0.0,0.92096,7e-05,9.29645]
[1780068291749,34.68,73492.47,0.0,0.92086,7e-05,9.30521]
[1780068294771,34.68,73490.27,0.0,0.9207,7e-05,9.3189]
[1780068295778,34.68,73487.5,0.0,0.9205,7e-05,9.33607]
[1780068300813,34.69,73487.58,0.0,0.92046,7e-05,9.33981]
[1780068302829,34.7,73481.69,0.0,0.92004,7e-05,9.37614]
[1780068303836,34.7,73474.95,0.0,0.91958,7e-05,9.41667]
[1780068304843,34.7,73465.27,0.0,0.91891,7e-05,9.47463]
[1780068305850,34.7,73460.32,0.0,0.91856,7e-05,9.50474]
[1780068308871,34.7,73453.74,0.0,0.91808,7e-05,9.54596]
[1780068309878,34.71,73448.27,0.0,0.91769,7e-05,9.57915]
[1780068312899,34.71,73437.38,0.0,0.91691,7e-05,9.64586]
[1780068313907,34.71,73428.5,0.0,0.91628,7e-05,9.69945]
[1780068314913,34.71,73427.5,0.0,0.91621,7e-05,9.70585]
[1780068315920,34.71,73424.36,0.0,0.91598,7e-05,9.72506]
[1780068316927,34.71,73421.45,0.0,0.91577,7e-05,9.74289]
[1780068318942,34.71,73407.83,0.0,0.9148,7e-05,9.82542]
[1780068319949,34.71,73397.51,0.0,0.91406,7e-05,9.88815]
[1780068320955,34.72,73395.53,0.0,0.91391,7e-05,9.90051]
[1780068323977,34.72,73399.54,0.0,0.91418,7e-05,9.8774]
[1780068324984,34.72,73404.38,0.0,0.91453,7e-05,9.84862]
[1780068325991,34.72,73408.89,0.0,0.91484,7e-05,9.82191]
[1780068327000,34.72,73406.35,0.0,0.91465,7e-05,9.83771]
[1780068329522,34.72,73407.11,0.0,0.9147,7e-05,9.8341]
[1780068329576,34.72,73407.11,0.0,0.9147,7e-05,9.8341]
[1780068329722,34.72,73407.11,0.0,0.9147,7e-05,9.8341]
[1780068330024,34.72,73407.44,0.0,0.91472,7e-05,9.83259]
[1780068335059,34.73,73403.87,0.0,0.91446,7e-05,9.85294]
[1780068336066,34.73,73399.13,0.0,0.91412,7e-05,9.88198]
[1780068339094,34.73,73386.97,0.0,0.91323,7e-05,9.95671]
[1780068340100,34.73,73386.64,0.0,0.9132,7e-05,9.959]
[1780068345135,34.73,73386.32,0.0,0.91316,7e-05,9.96235]
[1780068346741,34.73,73386.32,0.0,0.91316,7e-05,9.96235]
[1780068352184,34.74,73383.37,0.0,0.91292,7e-05,9.98217]
[1780068356411,34.74,73382.56,0.0,0.91286,7e-05,9.98785]
[1780068356574,34.74,73382.56,0.0,0.91286,7e-05,9.98785]
[1780068357681,34.74,73372.35,0.0,0.91211,7e-05,10.05035]
[1780068358227,34.74,73370.42,0.0,0.91197,7e-05,10.06225]
[1780068359234,34.74,73365.99,0.0,0.91164,7e-05,10.08936]
[1780068360241,34.74,73362.42,0.0,0.91138,7e-05,10.11122]
[1780068361248,34.74,73364.9,0.0,0.91156,7e-05,10.09616]
[1780068362255,34.74,73369.96,0.0,0.91193,7e-05,10.06544]
[1780068363262,34.74,73373.08,0.0,0.91215,7e-05,10.04659]
[1780068366283,34.74,73380.46,0.0,0.91268,7e-05,10.00227]
[1780068367290,34.74,73390.39,0.0,0.9134,7e-05,9.94233]
[1780068368297,34.74,73389.8,0.0,0.91335,7e-05,9.94623]
[1780068370311,34.74,73393.12,0.0,0.91359,7e-05,9.9264]
[1780068372325,34.75,73395.51,0.0,0.91375,7e-05,9.91268]
[1780068376353,34.75,73393.2,0.0,0.91358,7e-05,9.92734]
[1780068377363,34.75,73387.01,0.0,0.91313,7e-05,9.96489]
[1780068378372,34.75,73392.95,0.0,0.91356,7e-05,9.92894]
[1780068379380,34.75,73399.25,0.0,0.91401,7e-05,9.89115]
[1780068381240,34.75,73400.26,0.0,0.91408,7e-05,9.88505]
[1780068381395,34.75,73401.97,0.0,0.9142,7e-05,9.87532]
[1780068382459,34.75,73406.29,0.0,0.91451,7e-05,9.84928]
[1780068383466,34.75,73408.7,0.0,0.91468,7e-05,9.83434]
[1780068385475,34.75,73407.77,0.0,0.91462,7e-05,9.83976]
[1780068385529,34.75,73407.77,0.0,0.91462,7e-05,9.83976]
[1780068385719,34.75,73407.77,0.0,0.91462,7e-05,9.83976]
[1780068388929,34.75,73405.2,0.0,0.91445,7e-05,9.85426]
[1780068389511,34.75,73393.68,0.0,0.91362,7e-05,9.92379]
[1780068390518,34.75,73391.48,0.0,0.91346,7e-05,9.93745]
[1780068393262,34.75,73391.03,0.0,0.91345,7e-05,9.93725]
[1780068393539,34.75,73393.2,0.0,0.91361,7e-05,9.92379]
[1780068396561,34.75,73389.44,0.0,0.91334,7e-05,9.94641]
[1780068398576,34.75,73393.96,0.0,0.91366,7e-05,9.91881]
[1780068400590,34.75,73402.77,0.0,0.91429,7e-05,9.86584]
[1780068401598,34.75,73410.11,0.0,0.91482,7e-05,9.82141]
[1780068403612,34.75,73413.75,0.0,0.91508,7e-05,9.79921]
[1780068404619,34.75,73416.06,0.0,0.91525,7e-05,9.7852]
[1780068406641,34.74,73420.8,0.0,0.91559,7e-05,9.75653]
[1780068407651,34.74,73433.09,0.0,0.91645,7e-05,9.68288]
[1780068408658,34.74,73443.16,0.0,0.91716,7e-05,9.62283]
[1780068409665,34.75,73445.34,0.0,0.91731,7e-05,9.60998]
[1780068412686,34.75,73449.59,0.0,0.9176,7e-05,9.58515]
[1780068417886,34.75,73450.84,0.0,0.91767,7e-05,9.57847]
[1780068420743,34.75,73454.25,0.0,0.9179,7e-05,9.55894]
[1780068421749,34.75,73463.53,0.0,0.91854,7e-05,9.50406]
[1780068422757,34.75,73468.76,0.0,0.9189,7e-05,9.47333]
[1780068423764,34.75,73469.44,0.0,0.91894,7e-05,9.46961]
[1780068425778,34.75,73476.76,0.0,0.91943,7e-05,9.4271]
[1780068426787,34.75,73473.72,0.0,0.91922,7e-05,9.4454]
[1780068429808,34.75,73477.23,0.0,0.91945,7e-05,9.42589]
[1780068433836,34.76,73479.56,0.0,0.91959,7e-05,9.41388]
[1780068434844,34.76,73482.03,0.0,0.91975,7e-05,9.39976]
[1780068436858,34.78,73479.34,0.0,0.91946,7e-05,9.42472]
[1780068437865,34.78,73464.29,0.0,0.91838,7e-05,9.51815]
[1780068438879,34.79,73454.45,0.0,0.9177,7e-05,9.5769]
[1780068439886,34.79,73462.4,0.0,0.91821,7e-05,9.53254]
[1780068440893,34.79,73467.63,0.0,0.91855,7e-05,9.50342]
[1780068441901,34.8,73467.04,0.0,0.91851,7e-05,9.50747]
[1780068442909,34.8,73469.1,0.0,0.91865,7e-05,9.49529]
[1780068443914,34.8,73475.78,0.0,0.9191,7e-05,9.45644]
[1780068444920,34.8,73478.09,0.0,0.91925,7e-05,9.44319]
[1780068447942,34.8,73475.23,0.0,0.91904,7e-05,9.46124]
[1780068448949,34.8,73470.74,0.0,0.91874,7e-05,9.48775]
[1780068451974,34.82,73464.97,0.0,0.91822,7e-05,9.53108]
[1780068452981,34.83,73453.69,0.0,0.91742,7e-05,9.60028]
[1780068453989,34.83,73450.81,0.0,0.91722,7e-05,9.61739]
[1780068454995,34.83,73447.85,0.0,0.91701,7e-05,9.63521]
[1780068456007,34.83,73438.64,0.0,0.91636,7e-05,9.69053]
[1780068457009,34.83,73438.05,0.0,0.91631,7e-05,9.69444]
[1780068458090,34.83,73445.95,0.0,0.91686,7e-05,9.64737]
[1780068458849,34.83,73445.95,0.0,0.91686,7e-05,9.64737]
[1780068459038,34.83,73473.18,0.0,0.91874,7e-05,9.48636]
[1780068459346,34.83,73473.18,0.0,0.91874,7e-05,9.48636]
[1780068460049,34.84,73464.68,0.0,0.91813,7e-05,9.53945]
[1780068460803,34.84,73464.68,0.0,0.91813,7e-05,9.53945]
[1780068461059,34.84,73464.37,0.0,0.9181,7e-05,9.54176]
[1780068461933,34.84,73464.37,0.0,0.9181,7e-05,9.54176]
[1780068465954,34.84,73464.29,0.0,0.91808,7e-05,9.54297]
[1780068465968,34.84,73464.29,0.0,0.91808,7e-05,9.54297]
[1780068466096,34.84,73463.51,0.0,0.91803,7e-05,9.54776]
[1780068466219,34.84,73463.51,0.0,0.91803,7e-05,9.54776]
[1780068468121,34.84,73471.74,0.0,0.91859,7e-05,9.49945]
[1780068470135,34.84,73468.64,0.0,0.91837,7e-05,9.51827]
[1780068471142,34.84,73462.91,0.0,0.91798,7e-05,9.55238]
[1780068472149,34.84,73456.78,0.0,0.91755,7e-05,9.58887]
[1780068475170,34.84,73453.7,0.0,0.91733,7e-05,9.60743]
[1780068478194,34.84,73458.15,0.0,0.91764,7e-05,9.58128]
[1780068480208,34.84,73463.36,0.0,0.918,7e-05,9.5507]
[1780068481214,34.84,73468.33,0.0,0.91834,7e-05,9.52148]
[1780068483232,34.85,73474.04,0.0,0.91872,7e-05,9.48822]
[1780068487584,34.85,73473.78,0.0,0.91869,7e-05,9.49059]
[1780068488302,34.85,73508.4,0.0,0.92104,7e-05,9.28763]
[1780068489286,34.85,73559.54,0.0,0.92439,6e-05,8.99284]
[1780068490362,34.85,73559.54,0.0,0.92439,6e-05,8.99284]
[1780068490382,34.87,73583.74,0.0,0.9258,6e-05,8.86694]
[1780068491696,34.87,73583.74,0.0,0.9258,6e-05,8.86694]
[1780068491723,34.89,73595.59,0.0,0.92645,6e-05,8.8096]
[1780068492321,34.89,73589.79,0.0,0.92608,6e-05,8.84295]
[1780068493366,34.89,73589.79,0.0,0.92608,6e-05,8.84295]
[1780068494113,34.89,73589.79,0.0,0.92608,6e-05,8.84295]
[1780068494132,34.9,73586.23,0.0,0.92584,6e-05,8.86394]
[1780068494775,34.9,73586.23,0.0,0.92584,6e-05,8.86394]
[1780068494776,34.9,73577.05,0.0,0.92525,6e-05,8.91629]
[1780068495339,34.9,73572.27,0.0,0.92494,6e-05,8.94391]
[1780068496346,34.9,73560.45,0.0,0.92418,6e-05,9.01192]
[1780068497798,34.9,73560.45,0.0,0.92418,6e-05,9.01192]
[1780068497865,34.9,73549.4,0.0,0.92346,7e-05,9.07565]
[1780068498360,34.9,73545.48,0.0,0.9232,7e-05,9.09831]
[1780068500384,34.9,73551.17,0.0,0.92357,7e-05,9.06558]
[1780068501387,34.9,73565.44,0.0,0.9245,6e-05,8.98366]
[1780068502399,34.9,73570.19,0.0,0.9248,6e-05,8.95667]
[1780068503402,34.9,73574.55,0.0,0.92507,6e-05,8.93242]
[1780068506423,34.9,73585.49,0.0,0.92575,6e-05,8.87179]
[1780068507430,34.9,73601.17,0.0,0.92674,6e-05,8.78311]
[1780068508437,34.9,73607.91,0.0,0.92716,6e-05,8.74549]
[1780068509761,34.9,73607.91,0.0,0.92716,6e-05,8.74549]
[1780068509832,34.91,73613.73,0.0,0.92752,6e-05,8.7132]
[1780068511462,34.91,73603.34,0.0,0.92688,6e-05,8.76969]
[1780068513120,34.91,73603.34,0.0,0.92688,6e-05,8.76969]
[1780068513208,34.91,73599.95,0.0,0.92666,6e-05,8.78993]
[1780068513474,34.91,73607.41,0.0,0.92712,6e-05,8.74771]
[1780068515488,34.91,73606.73,0.0,0.92707,6e-05,8.75272]
[1780068520525,34.92,73607.31,0.0,0.92706,6e-05,8.75358]
[1780068523717,34.92,73607.15,0.0,0.92704,6e-05,8.75563]
[1780068527122,34.93,73604.89,0.0,0.92686,6e-05,8.7714]
[1780068532613,34.94,73608.67,0.0,0.92703,6e-05,8.75687]
[1780068534627,34.94,73603.2,0.0,0.92667,6e-05,8.78932]
[1780068536642,34.95,73598.26,0.0,0.92633,6e-05,8.81915]
[1780068538657,34.95,73608.69,0.0,0.92697,6e-05,8.76188]
[1780068539664,34.95,73614.89,0.0,0.92735,6e-05,8.72787]
[1780068542695,34.96,73627.91,0.0,0.92814,6e-05,8.65686]
[1780068543702,34.96,73627.86,0.0,0.92813,6e-05,8.65784]
[1780068544504,34.96,73627.86,0.0,0.92813,6e-05,8.65784]
[1780068544722,34.96,73634.2,0.0,0.92851,6e-05,8.62299]
[1780068548210,34.96,73633.16,0.0,0.92843,6e-05,8.63033]
[1780068550751,34.97,73627.02,0.0,0.92802,6e-05,8.66764]
[1780068554366,34.97,73626.32,0.0,0.92795,6e-05,8.67356]
[1780068554418,34.97,73626.32,0.0,0.92795,6e-05,8.67356]
[1780068554473,34.97,73626.32,0.0,0.92795,6e-05,8.67356]
[1780068554780,34.97,73626.33,0.0,0.92795,6e-05,8.67416]
[1780068556235,34.97,73626.33,0.0,0.92795,6e-05,8.67416]
[1780068555787,34.97,73619.11,0.0,0.92749,6e-05,8.71541]
[1780068556794,34.98,73613.66,0.0,0.92714,6e-05,8.74715]
[1780068558815,34.98,73610.09,0.0,0.92689,6e-05,8.76923]
[1780068563850,34.99,73605.41,0.0,0.92655,6e-05,8.80035]
[1780068565865,34.99,73601.45,0.0,0.92628,6e-05,8.82452]
[1780068566980,34.99,73601.45,0.0,0.92628,6e-05,8.82452]
[1780068567089,34.99,73592.4,0.0,0.9257,6e-05,8.8767]
[1780068567879,35.0,73584.85,0.0,0.92521,6e-05,8.9204]
[1780068570413,35.0,73586.05,0.0,0.92528,6e-05,8.91405]
[1780068571910,35.0,73580.35,0.0,0.92493,6e-05,8.94351]
[1780068573928,35.0,73584.74,0.0,0.92521,6e-05,8.91889]
[1780068575939,35.0,73583.95,0.0,0.92515,6e-05,8.92389]
[1780068578960,35.0,73579.33,0.0,0.92485,6e-05,8.95088]
[1780068581998,35.0,73587.12,0.0,0.92533,6e-05,8.90791]
[1780068582994,35.0,73601.15,0.0,0.92622,6e-05,8.82897]
[1780068584001,35.02,73595.47,0.0,0.92577,6e-05,8.86936]
[1780068585027,35.02,73591.12,0.0,0.92548,6e-05,8.89482]
[1780068586023,35.02,73596.0,0.0,0.92579,6e-05,8.86741]
[1780068589044,35.03,73585.75,0.0,0.92512,6e-05,8.92754]
[1780068591058,35.03,73581.85,0.0,0.92485,6e-05,8.95117]
[1780068593072,35.03,73586.91,0.0,0.92516,6e-05,8.92361]
[1780068598113,35.04,73579.67,0.0,0.92466,6e-05,8.96815]
[1780068599123,35.04,73574.0,0.0,0.92429,6e-05,9.0012]
[1780068600142,35.04,73565.46,0.0,0.92373,6e-05,9.05067]
[1780068601137,35.04,73554.55,0.0,0.92302,7e-05,9.11384]
[1780068602145,35.04,73561.69,0.0,0.92347,6e-05,9.07367]
[1780068603151,35.04,73560.01,0.0,0.92335,7e-05,9.08406]
[1780068605165,35.05,73570.18,0.0,0.92399,6e-05,9.02738]
[1780068606177,35.05,73574.15,0.0,0.92425,6e-05,9.0051]
[1780068607180,35.05,73580.22,0.0,0.92463,6e-05,8.97095]
[1780068609197,35.05,73593.97,0.0,0.9255,6e-05,8.89385]
[1780068610204,35.05,73599.95,0.0,0.92587,6e-05,8.86052]
[1780068611211,35.05,73596.0,0.0,0.92561,6e-05,8.88364]
[1780068612222,35.06,73589.16,0.0,0.92517,6e-05,8.92327]
[1780068613229,35.06,73584.83,0.0,0.92488,6e-05,8.94865]
[1780068614236,35.06,73589.15,0.0,0.92515,6e-05,8.92474]
[1780068618288,35.06,73596.15,0.0,0.92557,6e-05,8.88765]
[1780068619293,35.06,73600.12,0.0,0.92581,6e-05,8.86582]
[1780068623326,35.07,73594.79,0.0,0.92543,6e-05,8.89976]
[1780068624333,35.07,73607.74,0.0,0.92625,6e-05,8.82642]
[1780068625341,35.07,73614.72,0.0,0.92669,6e-05,8.78772]
[1780068626348,35.09,73611.57,0.0,0.9264,6e-05,8.81377]
[1780068631383,35.14,73619.73,0.0,0.92668,6e-05,8.78812]
[1780068632389,35.15,73626.67,0.0,0.92702,6e-05,8.75735]
[1780068634405,35.16,73632.96,0.0,0.92736,6e-05,8.72694]
[1780068639439,35.17,73642.26,0.0,0.9279,6e-05,8.6781]
[1780068643497,35.17,73651.61,0.0,0.92845,6e-05,8.62836]
[1780068644488,35.17,73662.0,0.0,0.92908,6e-05,8.57128]
[1780068645483,35.17,73669.33,0.0,0.92952,6e-05,8.53142]
[1780068646490,35.18,73675.24,0.0,0.92987,6e-05,8.49957]
[1780068647497,35.18,73681.1,0.0,0.93022,6e-05,8.46764]
[1780068648504,35.18,73690.15,0.0,0.93076,6e-05,8.41829]
[1780068649511,35.18,73694.65,0.0,0.93102,6e-05,8.39412]
[1780068650518,35.18,73701.76,0.0,0.93144,6e-05,8.35575]
[1780068651525,35.18,73696.14,0.0,0.9311,6e-05,8.38716]
[1780068652532,35.18,73690.15,0.0,0.93073,6e-05,8.42061]
[1780068654547,35.18,73698.7,0.0,0.93123,6e-05,8.37479]
[1780068655554,35.18,73703.32,0.0,0.9315,6e-05,8.3497]
[1780068660592,35.19,73707.78,0.0,0.93175,6e-05,8.3265]
[1780068661604,35.19,73714.95,0.0,0.93217,6e-05,8.28767]
[1780068662685,35.19,73714.95,0.0,0.93217,6e-05,8.28767]
[1780068662700,35.19,73723.09,0.0,0.93265,6e-05,8.24374]
[1780068663616,35.19,73715.64,0.0,0.93221,6e-05,8.28464]
[1780068665344,35.19,73715.64,0.0,0.93221,6e-05,8.28464]
[1780068665630,35.19,73694.14,0.0,0.93092,6e-05,8.40322]
[1780068667402,35.19,73694.14,0.0,0.93092,6e-05,8.40322]
[1780068667488,35.19,73680.53,0.0,0.93009,6e-05,8.47916]
[1780068667648,35.19,73669.71,0.0,0.92944,6e-05,8.53891]
[1780068668712,35.19,73669.71,0.0,0.92944,6e-05,8.53891]
[1780068668715,35.19,73675.51,0.0,0.92979,6e-05,8.50725]
[1780068671228,35.2,73674.17,0.0,0.9297,6e-05,8.5155]
[1780068671248,35.2,73670.23,0.0,0.92945,6e-05,8.53812]
[1780068671676,35.2,73677.35,0.0,0.92987,6e-05,8.49958]
[1780068675067,35.2,73673.98,0.0,0.92965,6e-05,8.51989]
[1780068675708,35.21,73678.48,0.0,0.9299,6e-05,8.49669]
[1780068676723,35.21,73700.14,0.0,0.93119,6e-05,8.37854]
[1780068677730,35.21,73717.58,0.0,0.93222,6e-05,8.28403]
[1780068679403,35.21,73717.58,0.0,0.93222,6e-05,8.28403]
[1780068679475,35.21,73714.71,0.0,0.93203,6e-05,8.30124]
[1780068679750,35.21,73724.86,0.0,0.93263,6e-05,8.24606]
[1780068681003,35.21,73724.86,0.0,0.93263,6e-05,8.24606]
[1780068681006,35.21,73723.05,0.0,0.93251,6e-05,8.25675]
[1780068686799,35.22,73716.7,0.0,0.93209,6e-05,8.29622]
[1780068687806,35.22,73709.03,0.0,0.93163,6e-05,8.3388]
[1780068688813,35.23,73717.98,0.0,0.93215,6e-05,8.29076]
[1780068689820,35.23,73721.61,0.0,0.93235,6e-05,8.27183]
[1780068693849,35.23,73730.84,0.0,0.93288,6e-05,8.22173]
[1780068694859,35.25,73736.29,0.0,0.9331,6e-05,8.20126]
[1780068696873,35.29,73738.66,0.0,0.93304,6e-05,8.20718]
[1780068698889,35.32,73745.41,0.0,0.93324,6e-05,8.18891]
[1780068701911,35.38,73752.52,0.0,0.93337,6e-05,8.17805]
[1780068703925,35.41,73753.33,0.0,0.93322,6e-05,8.19245]
[1780068704940,35.43,73759.19,0.0,0.93346,6e-05,8.17008]
[1780068706952,35.47,73764.1,0.0,0.93354,6e-05,8.16271]
[1780068710744,35.52,73767.5,0.0,0.93344,6e-05,8.17257]
[1780068713002,35.58,73762.21,0.0,0.93285,6e-05,8.22803]
[1780068714003,35.58,73750.86,0.0,0.93218,6e-05,8.28982]
[1780068714649,35.58,73750.86,0.0,0.93218,6e-05,8.28982]
[1780068715010,35.58,73747.98,0.0,0.93201,6e-05,8.30604]
[1780068716020,35.58,73739.1,0.0,0.93148,6e-05,8.35466]
[1780068717027,35.58,73737.56,0.0,0.93138,6e-05,8.3636]
[1780068721055,35.59,73752.47,0.0,0.93223,6e-05,8.28551]
[1780068722062,35.59,73764.23,0.0,0.9329,6e-05,8.22308]
[1780068723062,35.59,73764.23,0.0,0.9329,6e-05,8.22308]
[1780068723147,35.59,73771.34,0.0,0.93331,6e-05,8.18586]
[1780068724089,35.59,73764.82,0.0,0.93292,6e-05,8.22158]
[1780068726694,35.6,73762.56,0.0,0.93277,6e-05,8.23531]
[1780068732162,35.6,73759.51,0.0,0.93255,6e-05,8.2563]
[1780068733170,35.61,73754.15,0.0,0.93223,6e-05,8.28585]
[1780068735184,35.61,73758.29,0.0,0.93246,6e-05,8.265]
[1780068736191,35.61,73767.48,0.0,0.93298,6e-05,8.21646]
[1780068737198,35.61,73765.47,0.0,0.93285,6e-05,8.22803]
[1780068739216,35.61,73756.55,0.0,0.93232,6e-05,8.27745]
[1780068740224,35.62,73750.46,0.0,0.93196,6e-05,8.31091]
[1780068742238,35.62,73757.8,0.0,0.93237,6e-05,8.27277]
[1780068743246,35.62,73761.66,0.0,0.93259,6e-05,8.25277]
[1780068744049,35.62,73761.66,0.0,0.93259,6e-05,8.25277]
[1780068744253,35.62,73767.15,0.0,0.9329,6e-05,8.2241]
[1780068746975,35.62,73768.98,0.0,0.93299,6e-05,8.2159]
[1780068749071,35.63,73769.47,0.0,0.933,6e-05,8.2149]
[1780068749123,35.63,73769.47,0.0,0.933,6e-05,8.2149]
[1780068749225,35.63,73769.47,0.0,0.933,6e-05,8.2149]
[1780068749291,35.63,73769.88,0.0,0.93301,6e-05,8.21351]
[1780068750683,35.63,73769.31,0.0,0.93297,6e-05,8.21737]
[1780068750722,35.63,73769.31,0.0,0.93297,6e-05,8.21737]
[1780068750765,35.63,73769.31,0.0,0.93297,6e-05,8.21737]
[1780068751115,35.63,73769.31,0.0,0.93297,6e-05,8.21737]
[1780068751217,35.63,73769.31,0.0,0.93297,6e-05,8.21737]
[1780068756351,35.64,73771.68,0.0,0.93309,6e-05,8.20576]
[1780068760379,35.64,73776.16,0.0,0.93332,6e-05,8.18432]
[1780068762393,35.68,73781.15,0.0,0.93341,6e-05,8.17571]
[1780068763158,35.68,73781.15,0.0,0.93341,6e-05,8.17571]
[1780068763205,35.68,73781.15,0.0,0.93341,6e-05,8.17571]
[1780068763225,35.68,73781.15,0.0,0.93341,6e-05,8.17571]
[1780068763400,35.7,73781.59,0.0,0.93335,6e-05,8.18204]
[1780068766082,35.73,73783.02,0.0,0.93325,6e-05,8.19135]
[1780068769812,35.77,73782.38,0.0,0.93302,6e-05,8.21318]
[1780068773018,35.77,73777.51,0.0,0.93272,6e-05,8.24148]
[1780068773063,35.77,73777.51,0.0,0.93272,6e-05,8.24148]
[1780068773220,35.77,73777.51,0.0,0.93272,6e-05,8.24148]
[1780068773472,35.77,73777.61,0.0,0.93271,6e-05,8.2417]
[1780068774485,35.77,73781.76,0.0,0.93294,6e-05,8.22033]
[1780068778608,35.78,73784.43,0.0,0.93307,6e-05,8.20852]
[1780068778724,35.78,73784.43,0.0,0.93307,6e-05,8.20852]
[1780068778689,35.78,73784.75,0.0,0.93308,6e-05,8.20763]
[1780068778765,35.78,73784.75,0.0,0.93308,6e-05,8.20763]
[1780068778973,35.78,73784.75,0.0,0.93308,6e-05,8.20763]
[1780068779520,35.78,73788.63,0.0,0.93329,6e-05,8.18781]
[1780068784555,35.86,73787.38,0.0,0.9328,6e-05,8.23495]
[1780068786006,35.86,73788.21,0.0,0.93284,6e-05,8.2313]
[1780068786014,35.86,73788.21,0.0,0.93284,6e-05,8.2313]
[1780068786222,35.86,73788.21,0.0,0.93284,6e-05,8.2313]
[1780068786571,35.88,73787.99,0.0,0.93274,6e-05,8.24016]
[1780068786833,35.88,73787.99,0.0,0.93274,6e-05,8.24016]
[1780068786884,35.88,73787.99,0.0,0.93274,6e-05,8.24016]
[1780068786968,35.88,73787.99,0.0,0.93274,6e-05,8.24016]
[1780068788585,35.88,73794.86,0.0,0.93312,6e-05,8.20518]
[1780068789639,35.9,73808.92,0.0,0.93383,6e-05,8.13885]
[1780068790621,35.92,73828.22,0.0,0.93482,6e-05,8.04644]
[1780068791776,35.92,73828.22,0.0,0.93482,6e-05,8.04644]
[1780068791624,35.95,73863.12,0.0,0.9366,5e-05,7.87921]
[1780068792250,35.95,73863.12,0.0,0.9366,5e-05,7.87921]
[1780068792638,35.97,73880.88,0.0,0.93743,5e-05,7.80076]
[1780068793641,35.99,73881.5,0.0,0.93736,5e-05,7.80721]
[1780068794673,35.99,73881.5,0.0,0.93736,5e-05,7.80721]
[1780068794715,35.99,73893.77,0.0,0.93801,5e-05,7.74523]
[1780068795657,36.0,73893.9,0.0,0.93801,5e-05,7.74562]
[1780068795846,36.0,73893.9,0.0,0.93801,5e-05,7.74562]
[1780068796395,36.0,73893.9,0.0,0.93801,5e-05,7.74562]
[1780068796664,36.0,73887.53,0.0,0.93765,5e-05,7.77931]
[1780068796845,36.0,73887.53,0.0,0.93765,5e-05,7.77931]
[1780068797671,36.03,73895.32,0.0,0.93792,5e-05,7.75398]
[1780068799685,36.05,73926.14,0.0,0.93945,5e-05,7.60806]
[1780068800660,36.05,73926.14,0.0,0.93945,5e-05,7.60806]
[1780068800709,36.06,73946.01,0.0,0.94044,5e-05,7.51229]
[1780068801233,36.06,73946.01,0.0,0.94044,5e-05,7.51229]
[1780068801710,36.06,73945.66,0.0,0.94042,5e-05,7.51441]
[1780068803722,36.06,73922.39,0.0,0.9392,5e-05,7.63199]
[1780068803869,36.06,73922.39,0.0,0.9392,5e-05,7.63199]
[1780068803990,36.06,73922.39,0.0,0.9392,5e-05,7.63199]
[1780068804739,36.06,73922.39,0.0,0.9392,5e-05,7.63199]
[1780068804734,36.06,73910.64,0.0,0.93858,5e-05,7.69191]
[1780068805741,36.06,73899.4,0.0,0.93797,5e-05,7.7499]
[1780068806748,36.06,73903.81,0.0,0.9382,5e-05,7.72798]
[1780068807607,36.06,73903.81,0.0,0.9382,5e-05,7.72798]
[1780068807755,36.06,73896.06,0.0,0.93778,5e-05,7.7682]
[1780068808762,36.06,73891.84,0.0,0.93755,5e-05,7.78999]
[1780068809769,36.06,73896.81,0.0,0.93781,5e-05,7.76469]
[1780068810776,36.08,73901.07,0.0,0.93794,5e-05,7.75319]
[1780068811825,36.11,73896.77,0.0,0.93758,5e-05,7.78648]
[1780068812351,36.11,73896.77,0.0,0.93758,5e-05,7.78648]
[1780068812794,36.14,73900.73,0.0,0.93765,5e-05,7.78029]
[1780068813797,36.14,73893.18,0.0,0.93723,5e-05,7.81987]
[1780068814813,36.15,73886.25,0.0,0.93685,5e-05,7.85632]
[1780068816068,36.15,73883.25,0.0,0.93669,5e-05,7.87174]
[1780068816829,36.2,73879.1,0.0,0.9362,5e-05,7.91841]
[1780068817845,36.22,73886.17,0.0,0.93646,5e-05,7.89383]
[1780068818413,36.22,73886.17,0.0,0.93646,5e-05,7.89383]
[1780068818850,36.25,73894.4,0.0,0.93678,5e-05,7.86377]
[1780068819857,36.27,73881.89,0.0,0.93597,5e-05,7.94068]
[1780068821827,36.27,73881.89,0.0,0.93597,5e-05,7.94068]
[1780068820864,36.29,73882.89,0.0,0.93591,5e-05,7.94686]
[1780068821871,36.32,73884.49,0.0,0.93588,5e-05,7.94982]
[1780068823886,36.36,73888.82,0.0,0.93589,5e-05,7.94957]
[1780068826910,36.43,73901.41,0.0,0.93623,5e-05,7.91781]
[1780068827918,36.45,73901.59,0.0,0.93612,5e-05,7.9283]
[1780068828925,36.47,73896.37,0.0,0.93572,5e-05,7.96625]
[1780068830939,36.51,73902.91,0.0,0.93586,5e-05,7.95361]
[1780068832958,36.56,73906.94,0.0,0.93586,5e-05,7.95445]
[1780068833965,36.58,73912.38,0.0,0.93604,5e-05,7.93726]
[1780068834972,36.6,73928.65,0.0,0.9368,5e-05,7.86526]
[1780068835979,36.6,73935.0,0.0,0.93713,5e-05,7.83381]
[1780068836985,36.6,73931.11,0.0,0.93692,5e-05,7.85428]
[1780068838132,36.63,73927.53,0.0,0.9366,5e-05,7.88481]
[1780068840023,36.68,73932.48,0.0,0.93663,5e-05,7.88273]
[1780068842058,36.72,73936.67,0.0,0.93662,5e-05,7.88382]
[1780068843039,36.74,73952.65,0.0,0.93736,5e-05,7.81397]
[1780068845053,36.79,73958.05,0.0,0.93741,5e-05,7.80997]
[1780068850088,36.91,73958.16,0.0,0.93681,5e-05,7.86787]
[1780068851966,36.93,73955.24,0.0,0.93654,5e-05,7.8936]
[1780068852147,36.96,73957.94,0.0,0.93657,5e-05,7.89095]
[1780068853110,36.98,73968.26,0.0,0.93701,5e-05,7.84957]
[1780068854118,37.0,73975.43,0.0,0.93728,5e-05,7.82411]
[1780068855816,37.0,73975.43,0.0,0.93728,5e-05,7.82411]
[1780068855125,37.02,73979.7,0.0,0.93739,5e-05,7.81384]
[1780068856134,37.05,73981.88,0.0,0.93739,5e-05,7.81437]
[1780068857141,37.07,73971.17,0.0,0.9367,5e-05,7.87948]
[1780068858149,37.09,73966.7,0.0,0.93635,5e-05,7.91339]
[1780068859156,37.11,73967.19,0.0,0.93627,5e-05,7.92133]
[1780068861170,37.15,73976.69,0.0,0.93657,5e-05,7.89324]
[1780068863185,37.18,73980.73,0.0,0.93667,5e-05,7.88372]
[1780068865200,37.2,73974.98,0.0,0.93625,5e-05,7.92386]
[1780068866207,37.22,73971.13,0.0,0.93594,5e-05,7.95328]
[1780068867214,37.26,73969.32,0.0,0.93565,5e-05,7.98074]
[1780068869228,37.28,73965.06,0.0,0.93534,5e-05,8.01076]
[1780068871242,37.3,73960.68,0.0,0.93503,5e-05,8.03832]
[1780068872249,37.31,73954.92,0.0,0.93465,5e-05,8.07503]
[1780068873256,37.33,73959.8,0.0,0.93483,5e-05,8.05783]
[1780068878292,37.34,73959.31,0.0,0.93476,5e-05,8.06453]
[1780068880305,37.34,73950.91,0.0,0.9343,5e-05,8.10765]
[1780068881691,37.34,73950.91,0.0,0.9343,5e-05,8.10765]
[1780068881735,37.35,73940.87,0.0,0.93368,5e-05,8.16604]
[1780068882319,37.35,73949.37,0.0,0.93414,5e-05,8.12298]
[1780068883327,37.35,73954.09,0.0,0.93438,5e-05,8.10026]
[1780068885483,37.36,73956.02,0.0,0.93448,5e-05,8.09117]
[1780068885531,37.36,73956.94,0.0,0.93452,5e-05,8.08719]
[1780068886351,37.36,73962.96,0.0,0.93484,5e-05,8.05685]
[1780068890379,37.36,73957.62,0.0,0.93453,5e-05,8.08658]
[1780068892461,37.37,73954.97,0.0,0.93437,5e-05,8.10132]
[1780068892468,37.37,73962.43,0.0,0.93477,5e-05,8.0637]
[1780068895439,37.37,73956.57,0.0,0.93444,5e-05,8.09532]
[1780068896333,37.37,73956.57,0.0,0.93444,5e-05,8.09532]
[1780068896446,37.37,73949.34,0.0,0.93403,5e-05,8.13323]
[1780068898477,37.37,73945.95,0.0,0.93384,5e-05,8.15098]
[1780068899475,37.38,73941.44,0.0,0.93358,5e-05,8.17498]
[1780068901555,37.38,73946.91,0.0,0.93387,5e-05,8.14828]
[1780068902562,37.38,73958.85,0.0,0.93451,5e-05,8.08849]
[1780068903117,37.38,73958.85,0.0,0.93451,5e-05,8.08849]
[1780068903559,37.38,73967.25,0.0,0.93495,5e-05,8.04685]
[1780068904570,37.38,73968.45,0.0,0.93501,5e-05,8.04155]
[1780068906470,37.38,73970.05,0.0,0.93509,5e-05,8.03424]
[1780068906590,37.39,73963.9,0.0,0.93475,5e-05,8.06592]
[1780068908602,37.39,73961.5,0.0,0.93461,5e-05,8.07937]
[1780068909609,37.39,73956.16,0.0,0.93431,5e-05,8.10697]
[1780068914644,37.4,73949.71,0.0,0.93393,5e-05,8.1426]
[1780068916663,37.4,73938.34,0.0,0.9333,5e-05,8.20134]
[1780068917722,37.4,73923.65,0.0,0.93249,6e-05,8.27662]
[1780068918685,37.4,73903.56,0.0,0.93138,6e-05,8.37989]
[1780068919692,37.4,73904.39,0.0,0.93142,6e-05,8.37579]
[1780068921710,37.4,73912.53,0.0,0.93187,6e-05,8.33419]
[1780068922279,37.4,73912.53,0.0,0.93187,6e-05,8.33419]
[1780068922760,37.4,73917.12,0.0,0.93212,6e-05,8.31109]
[1780068924727,37.4,73910.73,0.0,0.93177,6e-05,8.34393]
[1780068925338,37.4,73910.73,0.0,0.93177,6e-05,8.34393]
[1780068925734,37.4,73910.65,0.0,0.93176,6e-05,8.34457]
[1780068926109,37.4,73910.65,0.0,0.93176,6e-05,8.34457]
[1780068926749,37.4,73917.72,0.0,0.93215,6e-05,8.30859]
[1780068927748,37.4,73921.6,0.0,0.93237,6e-05,8.28859]
[1780068929451,37.4,73921.51,0.0,0.93236,6e-05,8.28938]
[1780068929762,37.4,73922.16,0.0,0.93239,6e-05,8.28638]
[1780068930770,37.4,73940.68,0.0,0.9334,5e-05,8.19241]
[1780068932029,37.4,73948.87,0.0,0.93387,5e-05,8.14753]
[1780068932784,37.41,73952.87,0.0,0.93409,5e-05,8.12739]
[1780068937820,37.41,73954.61,0.0,0.93417,5e-05,8.11923]
[1780068939837,37.41,73968.41,0.0,0.93491,5e-05,8.04995]
[1780068940844,37.41,73973.13,0.0,0.93516,5e-05,8.02649]
[1780068941193,37.41,73973.13,0.0,0.93516,5e-05,8.02649]
[1780068941855,37.41,73982.71,0.0,0.93567,5e-05,7.97877]
[1780068942860,37.41,74000.24,0.0,0.93659,5e-05,7.89173]
[1780068943881,37.41,74008.69,0.0,0.93703,5e-05,7.8498]
[1780068944896,37.41,74007.72,0.0,0.93697,5e-05,7.85566]
[1780068945290,37.41,74007.72,0.0,0.93697,5e-05,7.85566]
[1780068945902,37.41,73997.98,0.0,0.93646,5e-05,7.90402]
[1780068946820,37.41,73997.98,0.0,0.93646,5e-05,7.90402]
[1780068946909,37.41,73996.61,0.0,0.93638,5e-05,7.91139]
[1780068947924,37.41,74004.39,0.0,0.93679,5e-05,7.87272]
[1780068948930,37.41,74000.18,0.0,0.93657,5e-05,7.89363]
[1780068949942,37.41,74000.03,0.0,0.93655,5e-05,7.8953]
[1780068950685,37.41,74000.03,0.0,0.93655,5e-05,7.8953]
[1780068950949,37.42,74003.13,0.0,0.93669,5e-05,7.88181]
[1780068951956,37.42,74024.79,0.0,0.93781,5e-05,7.77519]
[1780068952839,37.42,74024.79,0.0,0.93781,5e-05,7.77519]
[1780068952967,37.42,74034.55,0.0,0.93832,5e-05,7.7272]
[1780068953973,37.43,74027.81,0.0,0.9379,5e-05,7.76694]
[1780068955412,37.44,74029.65,0.0,0.93798,5e-05,7.75929]
[1780068955992,37.44,74029.05,0.0,0.93794,5e-05,7.76293]
[1780068956999,37.44,74023.79,0.0,0.93767,5e-05,7.78951]
[1780068960032,37.47,74031.45,0.0,0.93793,5e-05,7.76467]
[1780068961034,37.47,74039.73,0.0,0.93835,5e-05,7.72403]
[1780068963058,37.47,74059.93,0.0,0.93937,5e-05,7.62681]
[1780068965087,37.47,74069.62,0.0,0.93985,5e-05,7.58055]
[1780068966180,37.47,74057.83,0.0,0.93924,5e-05,7.63874]
[1780068968201,37.48,74062.14,0.0,0.93944,5e-05,7.61963]
[1780068969303,37.48,74058.56,0.0,0.93924,5e-05,7.63884]
[1780068972175,37.48,74052.41,0.0,0.93891,5e-05,7.67055]
[1780068973160,37.48,74057.1,0.0,0.93914,5e-05,7.64856]
[1780068975177,37.49,74067.4,0.0,0.93964,5e-05,7.6002]
[1780068976186,37.49,74076.75,0.0,0.94009,5e-05,7.55675]
[1780068977193,37.49,74077.72,0.0,0.94013,5e-05,7.55308]
[1780068979207,37.51,74071.05,0.0,0.93973,5e-05,7.59198]
[1780068981223,37.53,74065.39,0.0,0.93934,5e-05,7.63003]
[1780068982234,37.53,74072.33,0.0,0.93968,5e-05,7.59685]
[1780068983251,37.54,74079.47,0.0,0.93999,5e-05,7.56761]
[1780068985258,37.57,74078.27,0.0,0.93981,5e-05,7.58495]
[1780068988281,37.57,74074.07,0.0,0.93958,5e-05,7.6069]
[1780068993330,37.58,74075.63,0.0,0.93966,5e-05,7.59863]
[1780068997545,37.58,74075.92,0.0,0.93966,5e-05,7.59877]
[1780068997567,37.58,74072.67,0.0,0.93949,5e-05,7.61503]
[1780068998368,37.58,74052.02,0.0,0.93843,5e-05,7.71636]
[1780068999368,37.58,74034.93,0.0,0.93755,5e-05,7.8008]
[1780069000375,37.58,74025.72,0.0,0.93707,5e-05,7.84672]
[1780069001440,37.58,74025.72,0.0,0.93707,5e-05,7.84672]
[1780069001500,37.59,74031.02,0.0,0.93734,5e-05,7.82115]
[1780069002389,37.59,74043.47,0.0,0.93797,5e-05,7.7606]
[1780069003396,37.59,74040.28,0.0,0.9378,5e-05,7.7769]
[1780069004403,37.59,74033.86,0.0,0.93747,5e-05,7.80905]
[1780069005410,37.59,74028.35,0.0,0.93718,5e-05,7.83674]
[1780069006542,37.59,74028.35,0.0,0.93718,5e-05,7.83674]
[1780069007425,37.59,74038.59,0.0,0.93769,5e-05,7.78749]
[1780069008432,37.59,74043.44,0.0,0.93794,5e-05,7.76433]
[1780069011453,37.6,74046.82,0.0,0.93809,5e-05,7.74977]
[1780069012460,37.6,74053.38,0.0,0.93842,5e-05,7.71839]
[1780069013467,37.6,74049.67,0.0,0.93822,5e-05,7.73724]
[1780069018502,37.61,74048.54,0.0,0.93813,5e-05,7.74623]
[1780069020516,37.61,74060.59,0.0,0.93872,5e-05,7.68884]
[1780069021527,37.61,74060.25,0.0,0.9387,5e-05,7.69129]
[1780069022535,37.61,74070.53,0.0,0.93921,5e-05,7.64211]
[1780069023542,37.62,74073.58,0.0,0.93936,5e-05,7.62819]
[1780069025556,37.64,74067.42,0.0,0.93895,5e-05,7.66777]
[1780069026563,37.64,74062.55,0.0,0.93869,5e-05,7.69226]
[1780069028576,37.64,74056.9,0.0,0.93839,5e-05,7.72129]
[1780069029584,37.64,74051.87,0.0,0.93813,5e-05,7.74656]
[1780069030591,37.64,74047.75,0.0,0.93791,5e-05,7.76738]
[1780069032605,37.65,74033.51,0.0,0.93716,5e-05,7.83851]
[1780069033612,37.65,74025.0,0.0,0.93671,5e-05,7.88142]
[1780069034619,37.65,74026.64,0.0,0.93679,5e-05,7.87425]
[1780069038647,37.7,74033.59,0.0,0.93691,5e-05,7.86329]
[1780069040661,37.73,74026.24,0.0,0.93639,5e-05,7.91313]
[1780069043682,37.73,74023.31,0.0,0.93621,5e-05,7.93008]
[1780069044699,37.73,74009.41,0.0,0.93547,5e-05,7.99924]
[1780069045702,37.74,74001.11,0.0,0.93503,5e-05,8.04073]
[1780069046708,37.74,73999.29,0.0,0.93494,5e-05,8.04996]
[1780069047716,37.74,73995.55,0.0,0.93474,5e-05,8.06875]
[1780069048732,37.74,73968.0,0.0,0.93325,5e-05,8.20739]
[1780069049817,37.74,73960.09,0.0,0.93282,5e-05,8.24763]
[1780069051009,37.74,73960.09,0.0,0.93282,5e-05,8.24763]
[1780069051049,37.74,73952.36,0.0,0.93242,5e-05,8.28359]
[1780069051682,37.74,73952.36,0.0,0.93242,5e-05,8.28359]
[1780069051835,37.74,73920.71,0.0,0.93067,6e-05,8.44486]
[1780069052837,37.74,73903.81,0.0,0.92973,6e-05,8.53153]
[1780069053845,37.74,73880.56,0.0,0.92841,6e-05,8.65142]
[1780069055018,37.74,73880.56,0.0,0.92841,6e-05,8.65142]
[1780069055110,37.74,73886.32,0.0,0.92874,6e-05,8.62125]
[1780069055867,37.74,73894.22,0.0,0.92919,6e-05,8.58014]
[1780069056875,37.74,73898.02,0.0,0.92941,6e-05,8.56032]
[1780069057887,37.74,73892.98,0.0,0.92913,6e-05,8.58612]
[1780069058975,37.74,73887.87,0.0,0.92884,6e-05,8.61228]
[1780069059596,37.74,73887.87,0.0,0.92884,6e-05,8.61228]
[1780069060914,37.73,73894.06,0.0,0.9292,6e-05,8.57977]
[1780069061921,37.73,73904.31,0.0,0.92978,6e-05,8.52675]
[1780069062928,37.73,73902.12,0.0,0.92965,6e-05,8.53788]
[1780069063935,37.73,73898.63,0.0,0.92946,6e-05,8.5557]
[1780069066956,37.73,73891.26,0.0,0.92905,6e-05,8.59315]
[1780069069977,37.73,73907.38,0.0,0.92997,6e-05,8.50936]
[1780069071991,37.73,73903.47,0.0,0.92975,6e-05,8.52913]
[1780069074005,37.73,73907.74,0.0,0.92999,6e-05,8.50693]
[1780069075012,37.73,73914.21,0.0,0.93036,6e-05,8.4736]
[1780069076019,37.73,73919.5,0.0,0.93065,6e-05,8.4464]
[1780069078033,37.73,73914.69,0.0,0.9304,6e-05,8.47007]
[1780069079040,37.73,73910.35,0.0,0.93015,6e-05,8.49234]
[1780069081054,37.73,73897.36,0.0,0.92942,6e-05,8.55904]
[1780069082061,37.73,73905.03,0.0,0.92986,6e-05,8.51946]
[1780069083068,37.73,73908.79,0.0,0.93007,6e-05,8.4995]
[1780069084075,37.73,73903.27,0.0,0.92976,6e-05,8.52775]
[1780069086089,37.72,73908.67,0.0,0.93007,6e-05,8.49978]
[1780069091129,37.72,73915.65,0.0,0.93048,6e-05,8.46259]
[1780069092136,37.72,73919.48,0.0,0.9307,6e-05,8.44245]
[1780069093147,37.72,73931.19,0.0,0.93135,6e-05,8.38216]
[1780069095161,37.72,73930.2,0.0,0.93131,6e-05,8.3864]
[1780069096167,37.72,73926.25,0.0,0.93109,6e-05,8.4062]
[1780069098192,37.72,73940.92,0.0,0.93191,5e-05,8.33072]
[1780069099192,37.71,73950.8,0.0,0.93245,5e-05,8.28022]
[1780069100198,37.71,73952.55,0.0,0.93255,5e-05,8.27109]
[1780069101210,37.71,73963.07,0.0,0.93313,5e-05,8.21775]
[1780069102216,37.71,73975.96,0.0,0.93382,5e-05,8.15272]
[1780069103223,37.71,73971.84,0.0,0.93361,5e-05,8.17291]
[1780069104230,37.71,73972.31,0.0,0.93364,5e-05,8.17013]
[1780069105237,37.71,73976.49,0.0,0.93386,5e-05,8.14913]
[1780069106258,37.71,73982.14,0.0,0.93417,5e-05,8.12039]
[1780069108261,37.71,73967.82,0.0,0.9334,5e-05,8.19195]
[1780069109269,37.71,73958.59,0.0,0.9329,5e-05,8.23848]
[1780069110293,37.71,73982.23,0.0,0.93418,5e-05,8.11958]
[1780069110566,37.71,73982.23,0.0,0.93418,5e-05,8.11958]
[1780069111291,37.71,74005.17,0.0,0.93542,5e-05,8.00164]
[1780069112298,37.71,74003.52,0.0,0.93533,5e-05,8.01015]
[1780069113739,37.71,74001.27,0.0,0.93521,5e-05,8.02134]
[1780069114312,37.71,73996.04,0.0,0.93493,5e-05,8.04762]
[1780069115584,37.71,73996.04,0.0,0.93493,5e-05,8.04762]
[1780069116337,37.71,73984.51,0.0,0.93432,5e-05,8.10561]
[1780069117344,37.71,73983.59,0.0,0.93426,5e-05,8.11046]
[1780069122383,37.71,73995.57,0.0,0.9349,5e-05,8.05108]
[1780069123391,37.71,73999.83,0.0,0.93512,5e-05,8.03004]
[1780069124398,37.71,74008.45,0.0,0.93557,5e-05,7.98741]
[1780069125405,37.71,74008.18,0.0,0.93556,5e-05,7.98903]
[1780069128426,37.72,74001.66,0.0,0.93521,5e-05,8.02187]
[1780069129433,37.72,73992.56,0.0,0.93472,5e-05,8.06744]
[1780069130440,37.72,73991.45,0.0,0.93466,5e-05,8.07313]
[1780069132454,37.72,73995.58,0.0,0.93488,5e-05,8.05283]
[1780069133461,37.72,73999.13,0.0,0.93507,5e-05,8.03532]
[1780069134469,37.72,74002.9,0.0,0.93527,5e-05,8.01656]
[1780069136484,37.72,74010.91,0.0,0.93568,5e-05,7.97722]
[1780069138501,37.72,74012.13,0.0,0.93574,5e-05,7.97164]
[1780069142529,37.72,74016.32,0.0,0.93595,5e-05,7.95207]
[1780069146040,37.72,74014.19,0.0,0.93583,5e-05,7.96329]
[1780069146086,37.72,74014.19,0.0,0.93583,5e-05,7.96329]
[1780069146219,37.72,74014.19,0.0,0.93583,5e-05,7.96329]
[1780069146320,37.72,74011.48,0.0,0.93568,5e-05,7.97733]
[1780069147565,37.73,73998.21,0.0,0.93498,5e-05,8.04356]
[1780069148572,37.73,73993.12,0.0,0.93471,5e-05,8.06912]
[1780069151593,37.73,73997.41,0.0,0.93493,5e-05,8.04813]
[1780069152419,37.73,73997.41,0.0,0.93493,5e-05,8.04813]
[1780069152469,37.73,73997.41,0.0,0.93493,5e-05,8.04813]
[1780069152600,37.73,73999.16,0.0,0.93502,5e-05,8.03959]
[1780069153607,37.73,74002.99,0.0,0.93522,5e-05,8.02072]
[1780069155729,37.73,74005.94,0.0,0.93538,5e-05,8.00628]
[1780069155825,37.73,74007.86,0.0,0.93547,5e-05,7.99699]
[1780069158930,37.73,74009.7,0.0,0.93557,5e-05,7.98838]
[1780069158968,37.73,74009.7,0.0,0.93557,5e-05,7.98838]
[1780069159108,37.73,74009.7,0.0,0.93557,5e-05,7.98838]
[1780069159210,37.73,74006.72,0.0,0.93541,5e-05,8.00344]
[1780069161721,37.73,74003.86,0.0,0.93525,5e-05,8.01814]
[1780069161779,37.73,74002.73,0.0,0.93519,5e-05,8.02398]
[1780069164684,37.73,73998.98,0.0,0.93498,5e-05,8.04325]
[1780069165820,37.73,73998.98,0.0,0.93498,5e-05,8.04325]
[1780069165872,37.73,73998.98,0.0,0.93498,5e-05,8.04325]
[1780069165969,37.73,73998.98,0.0,0.93498,5e-05,8.04325]
[1780069166070,37.73,73997.08,0.0,0.93488,5e-05,8.0529]
[1780069170548,37.73,73999.03,0.0,0.93498,5e-05,8.04385]
[1780069170598,37.73,73999.03,0.0,0.93498,5e-05,8.04385]
[1780069170719,37.73,73999.03,0.0,0.93498,5e-05,8.04385]
[1780069170728,37.73,74001.14,0.0,0.93509,5e-05,8.03354]
[1780069171735,37.74,74007.46,0.0,0.93544,5e-05,7.99896]
[1780069172742,37.74,74010.56,0.0,0.9356,5e-05,7.98383]
[1780069175763,37.74,74013.71,0.0,0.93576,5e-05,7.96912]
[1780069176973,37.74,74013.71,0.0,0.93576,5e-05,7.96912]
[1780069177088,37.74,74013.71,0.0,0.93576,5e-05,7.96912]
[1780069177220,37.74,74013.71,0.0,0.93576,5e-05,7.96912]
[1780069177234,37.74,74010.67,0.0,0.9356,5e-05,7.98449]
[1780069179791,37.74,74007.66,0.0,0.93543,5e-05,8.00024]
[1780069180797,37.74,74011.01,0.0,0.9356,5e-05,7.98387]
[1780069181947,37.74,74011.01,0.0,0.9356,5e-05,7.98387]
[1780069181957,37.74,74011.01,0.0,0.9356,5e-05,7.98387]
[1780069181969,37.74,74011.01,0.0,0.9356,5e-05,7.98387]
[1780069182071,37.74,74013.14,0.0,0.93571,5e-05,7.9736]
[1780069182812,37.74,74010.31,0.0,0.93556,5e-05,7.98793]
[1780069186840,37.74,74007.28,0.0,0.93539,5e-05,8.004]
[1780069187499,37.74,74007.28,0.0,0.93539,5e-05,8.004]
[1780069187553,37.74,74007.28,0.0,0.93539,5e-05,8.004]
[1780069187725,37.74,74007.28,0.0,0.93539,5e-05,8.004]
[1780069187780,37.74,74007.28,0.0,0.93539,5e-05,8.004]
[1780069187847,37.74,74008.32,0.0,0.93544,5e-05,7.99907]
[1780069191727,37.75,74008.81,0.0,0.93546,5e-05,7.99738]
[1780069191875,37.75,74010.67,0.0,0.93556,5e-05,7.98839]
[1780069193896,37.75,74011.09,0.0,0.93558,5e-05,7.98657]
[1780069193941,37.75,74011.09,0.0,0.93558,5e-05,7.98657]
[1780069193969,37.75,74011.09,0.0,0.93558,5e-05,7.98657]
[1780069195349,37.75,74009.74,0.0,0.9355,5e-05,7.99352]
[1780069195427,37.75,74008.74,0.0,0.93545,5e-05,7.99873]
[1780069195470,37.75,74008.74,0.0,0.93545,5e-05,7.99873]
[1780069195903,37.75,74008.78,0.0,0.93545,5e-05,7.99877]
[1780069200577,37.75,74009.14,0.0,0.93546,5e-05,7.99792]
[1780069200641,37.75,74009.14,0.0,0.93546,5e-05,7.99792]
[1780069200721,37.75,74009.14,0.0,0.93546,5e-05,7.99792]
[1780069200937,37.75,74000.38,0.0,0.93499,5e-05,8.04168]
[1780069201945,37.75,73983.52,0.0,0.93409,5e-05,8.126]
[1780069202952,37.75,73985.57,0.0,0.9342,5e-05,8.11577]
[1780069203959,37.75,73992.44,0.0,0.93457,5e-05,8.08148]
[1780069205973,37.75,73993.1,0.0,0.9346,5e-05,8.07841]
[1780069206980,37.75,73990.08,0.0,0.93444,5e-05,8.09359]
[1780069208994,37.75,73993.75,0.0,0.93463,5e-05,8.07545]
[1780069210002,37.75,73989.45,0.0,0.9344,5e-05,8.09704]
[1780069215042,37.75,73990.71,0.0,0.93446,5e-05,8.0912]
[1780069218063,37.75,73988.13,0.0,0.93432,5e-05,8.10437]
[1780069220079,37.75,73996.79,0.0,0.93478,5e-05,8.06129]
[1780069221085,37.75,74005.0,0.0,0.93522,5e-05,8.02058]
[1780069222092,37.76,74006.31,0.0,0.93528,5e-05,8.01428]
[1780069223099,37.76,74003.48,0.0,0.93513,5e-05,8.02856]
[1780069223597,37.76,74003.48,0.0,0.93513,5e-05,8.02856]
[1780069227588,37.76,74001.65,0.0,0.93503,5e-05,8.0376]
[1780069227854,37.76,74001.65,0.0,0.93503,5e-05,8.0376]
[1780069227875,37.76,74001.65,0.0,0.93503,5e-05,8.0376]
[1780069228043,37.76,74001.65,0.0,0.93503,5e-05,8.0376]
[1780069229143,37.75,73978.56,0.0,0.93381,5e-05,8.1525]
[1780069230153,37.75,73977.82,0.0,0.93377,5e-05,8.15622]
[1780069231158,37.75,73988.06,0.0,0.93434,5e-05,8.10155]
[1780069232164,37.75,73999.11,0.0,0.93493,5e-05,8.04611]
[1780069233172,37.75,73990.3,0.0,0.93447,5e-05,8.08981]
[1780069234179,37.75,73988.3,0.0,0.93436,5e-05,8.09991]
[1780069235187,37.75,73992.07,0.0,0.93456,5e-05,8.08118]
[1780069238208,37.75,74000.47,0.0,0.935,5e-05,8.03967]
[1780069239217,37.75,74011.16,0.0,0.93556,5e-05,7.98671]
[1780069240224,37.75,74015.97,0.0,0.93582,5e-05,7.96267]
[1780069241231,37.75,74013.64,0.0,0.93569,5e-05,7.97448]
[1780069245263,37.76,74016.08,0.0,0.93581,5e-05,7.96359]
[1780069247273,37.76,74012.7,0.0,0.93563,5e-05,7.98093]
[1780069249287,37.76,74015.51,0.0,0.93577,5e-05,7.96757]
[1780069250294,37.76,74022.83,0.0,0.93615,5e-05,7.93167]
[1780069251309,37.76,74042.29,0.0,0.93716,5e-05,7.83581]
[1780069251522,37.76,74042.29,0.0,0.93716,5e-05,7.83581]
[1780069251684,37.76,74042.29,0.0,0.93716,5e-05,7.83581]
[1780069252315,37.76,74047.97,0.0,0.93745,5e-05,7.80834]
[1780069253322,37.76,74051.12,0.0,0.9376,5e-05,7.79344]
[1780069255266,37.76,74049.54,0.0,0.93752,5e-05,7.80171]
[1780069258358,37.76,74055.93,0.0,0.93784,5e-05,7.77103]
[1780069260371,37.77,74059.03,0.0,0.93799,5e-05,7.75704]
[1780069261381,37.77,74052.2,0.0,0.93763,5e-05,7.79056]
[1780069262387,37.77,74046.65,0.0,0.93735,5e-05,7.8179]
[1780069264401,37.77,74050.62,0.0,0.93755,5e-05,7.79872]
[1780069265408,37.77,74056.75,0.0,0.93786,5e-05,7.76888]
[1780069266415,37.77,74062.87,0.0,0.93816,5e-05,7.74031]
[1780069267422,37.77,74063.75,0.0,0.9382,5e-05,7.73643]
[1780069270444,37.77,74070.36,0.0,0.93853,5e-05,7.70479]
[1780069271450,37.77,74083.28,0.0,0.93918,5e-05,7.64248]
[1780069272457,37.77,74087.91,0.0,0.93942,5e-05,7.61992]
[1780069273464,37.77,74090.09,0.0,0.93952,5e-05,7.60972]
[1780069278499,37.78,74084.46,0.0,0.93922,5e-05,7.63867]
[1780069280512,37.78,74080.13,0.0,0.93899,5e-05,7.66079]
[1780069282527,37.78,74074.06,0.0,0.93868,5e-05,7.69088]
[1780069286737,37.78,74073.18,0.0,0.93862,5e-05,7.69605]
[1780069286799,37.78,74060.41,0.0,0.93798,5e-05,7.75812]
[1780069287570,37.78,74047.7,0.0,0.93732,5e-05,7.82068]
[1780069288575,37.78,74049.51,0.0,0.93741,5e-05,7.81184]
[1780069290228,37.78,74049.51,0.0,0.93741,5e-05,7.81184]
[1780069290265,37.79,74041.97,0.0,0.93702,5e-05,7.84929]
[1780069291604,37.79,74037.27,0.0,0.9368,5e-05,7.8691]
[1780069294628,37.79,74028.08,0.0,0.93632,5e-05,7.91436]
[1780069296398,37.79,74028.08,0.0,0.93632,5e-05,7.91436]
[1780069296460,37.79,74014.1,0.0,0.93559,5e-05,7.98378]
[1780069297653,37.79,74006.64,0.0,0.93519,5e-05,8.02124]
[1780069300412,37.79,74003.23,0.0,0.93501,5e-05,8.03837]
[1780069300681,37.79,73994.24,0.0,0.93453,5e-05,8.08344]
[1780069301686,37.79,73983.78,0.0,0.93397,5e-05,8.1358]
[1780069302693,37.79,73980.53,0.0,0.93379,5e-05,8.15208]
[1780069303700,37.79,73985.85,0.0,0.93408,5e-05,8.12544]
[1780069304707,37.79,73990.18,0.0,0.93431,5e-05,8.10383]
[1780069308736,37.79,73991.92,0.0,0.9344,5e-05,8.09546]
[1780069309743,37.79,73986.28,0.0,0.9341,5e-05,8.12373]
[1780069310769,37.79,73972.89,0.0,0.93338,5e-05,8.19089]
[1780069311706,37.79,73972.89,0.0,0.93338,5e-05,8.19089]
[1780069311775,37.79,73951.87,0.0,0.93223,5e-05,8.29682]
[1780069312779,37.79,73930.74,0.0,0.93107,6e-05,8.4039]
[1780069313786,37.79,73930.84,0.0,0.93108,6e-05,8.403]
[1780069315490,37.79,73930.84,0.0,0.93108,6e-05,8.403]
[1780069315563,37.79,73923.28,0.0,0.93067,6e-05,8.44073]
[1780069315800,37.79,73917.12,0.0,0.93033,6e-05,8.47223]
[1780069316808,37.79,73903.91,0.0,0.92959,6e-05,8.53996]
[1780069317814,37.79,73899.82,0.0,0.92936,6e-05,8.56086]
[1780069319828,37.79,73894.12,0.0,0.92904,6e-05,8.58983]
[1780069320624,37.79,73894.12,0.0,0.92904,6e-05,8.58983]
[1780069320834,37.78,73890.67,0.0,0.92885,6e-05,8.60694]
[1780069322749,37.78,73892.85,0.0,0.92898,6e-05,8.59498]
[1780069322852,37.78,73907.77,0.0,0.92983,6e-05,8.51818]
[1780069323856,37.78,73914.9,0.0,0.93023,6e-05,8.48091]
[1780069324866,37.78,73914.36,0.0,0.93021,6e-05,8.4831]
[1780069327894,37.78,73896.31,0.0,0.92919,6e-05,8.57586]
[1780069328901,37.78,73888.24,0.0,0.92874,6e-05,8.61698]
[1780069329910,37.78,73888.9,0.0,0.92879,6e-05,8.61216]
[1780069334945,37.77,73881.62,0.0,0.92842,6e-05,8.64618]
[1780069335965,37.77,73877.05,0.0,0.92816,6e-05,8.66908]
[1780069336965,37.76,73889.84,0.0,0.9289,6e-05,8.60208]
[1780069337972,37.76,73891.01,0.0,0.92898,6e-05,8.59533]
[1780069339989,37.76,73872.54,0.0,0.92794,6e-05,8.68957]
[1780069340997,37.76,73864.85,0.0,0.9275,6e-05,8.72871]
[1780069343018,37.75,73853.14,0.0,0.92684,6e-05,8.78795]
[1780069344027,37.75,73858.7,0.0,0.92718,6e-05,8.75792]
[1780069345034,37.75,73852.11,0.0,0.92681,6e-05,8.79138]
[1780069347048,37.75,73842.52,0.0,0.92627,6e-05,8.83956]
[1780069348066,37.74,73828.41,0.0,0.92545,6e-05,8.91262]
[1780069349065,37.74,73826.63,0.0,0.92535,6e-05,8.9212]
[1780069350073,37.74,73833.86,0.0,0.92579,6e-05,8.88234]
[1780069353093,37.74,73828.3,0.0,0.92551,6e-05,8.90582]
[1780069354100,37.73,73823.67,0.0,0.92525,6e-05,8.92942]
[1780069356118,37.73,73815.85,0.0,0.92481,6e-05,8.96863]
[1780069357132,37.73,73803.97,0.0,0.92411,6e-05,9.03069]
[1780069358139,37.73,73814.74,0.0,0.92476,6e-05,8.97273]
[1780069359144,37.73,73820.99,0.0,0.92514,6e-05,8.93926]
[1780069360160,37.72,73812.27,0.0,0.92462,6e-05,8.98494]
[1780069361164,37.72,73801.27,0.0,0.92397,6e-05,9.04276]
[1780069362171,37.72,73800.77,0.0,0.92395,6e-05,9.04446]
[1780069364185,37.72,73791.85,0.0,0.92344,6e-05,9.08998]
[1780069365192,37.72,73781.2,0.0,0.9228,6e-05,9.14581]
[1780069367222,37.69,73786.17,0.0,0.92323,6e-05,9.10739]
[1780069368218,37.67,73798.84,0.0,0.92411,6e-05,9.02944]
[1780069369312,37.67,73798.84,0.0,0.92411,6e-05,9.02944]
[1780069369333,37.65,73806.83,0.0,0.9247,6e-05,8.97702]
[1780069370244,37.62,73803.31,0.0,0.92463,6e-05,8.98285]
[1780069371250,37.62,73789.77,0.0,0.92383,6e-05,9.05403]
[1780069373250,37.62,73792.46,0.0,0.924,6e-05,9.03888]
[1780069373280,37.6,73791.48,0.0,0.92404,6e-05,9.03482]
[1780069375299,37.56,73780.82,0.0,0.9236,6e-05,9.07402]
[1780069376307,37.54,73771.55,0.0,0.92313,6e-05,9.11481]
[1780069378322,37.54,73775.45,0.0,0.92339,6e-05,9.092]
[1780069380339,37.5,73759.57,0.0,0.92264,6e-05,9.15798]
[1780069381350,37.48,73742.25,0.0,0.92168,6e-05,9.24183]
[1780069382357,37.48,73737.0,0.0,0.92136,6e-05,9.26917]
[1780069383379,37.48,73744.04,0.0,0.92181,6e-05,9.22993]
[1780069387403,37.47,73736.47,0.0,0.9214,6e-05,9.26613]
[1780069389417,37.46,73735.8,0.0,0.92138,6e-05,9.26733]
[1780069392438,37.43,73725.34,0.0,0.9209,6e-05,9.30912]
[1780069393446,37.41,73716.7,0.0,0.9205,6e-05,9.344]
[1780069395469,37.35,73705.41,0.0,0.92007,6e-05,9.38012]
[1780069395811,37.35,73705.41,0.0,0.92007,6e-05,9.38012]
[1780069396474,37.33,73701.79,0.0,0.91999,6e-05,9.38704]
[1780069397481,37.3,73688.31,0.0,0.91929,6e-05,9.4475]
[1780069398488,37.27,73675.64,0.0,0.91863,6e-05,9.50373]
[1780069399546,37.27,73675.64,0.0,0.91863,6e-05,9.50373]
[1780069399647,37.21,73672.11,0.0,0.91874,6e-05,9.49375]
[1780069401521,37.21,73669.5,0.0,0.91857,6e-05,9.50815]
[1780069401626,37.15,73670.49,0.0,0.91898,6e-05,9.47245]
[1780069403530,37.12,73675.22,0.0,0.91945,6e-05,9.43162]
[1780069404538,37.06,73669.77,0.0,0.91942,6e-05,9.43344]
[1780069406575,37.03,73685.43,0.0,0.92057,6e-05,9.33315]
[1780069407565,37.0,73695.21,0.0,0.92134,6e-05,9.26579]
[1780069408573,36.98,73700.57,0.0,0.92182,6e-05,9.22427]
[1780069409580,36.97,73706.15,0.0,0.92219,6e-05,9.19155]
[1780069410719,36.97,73711.9,0.0,0.92256,6e-05,9.15912]
[1780069411605,36.97,73718.67,0.0,0.923,6e-05,9.11869]
[1780069412612,36.93,73743.31,0.0,0.92472,6e-05,8.96661]
[1780069413637,36.93,73745.1,0.0,0.92484,6e-05,8.95582]
[1780069414642,36.93,73737.92,0.0,0.92442,6e-05,8.99353]
[1780069415662,36.93,73730.65,0.0,0.92398,6e-05,9.03177]
[1780069416669,36.93,73714.83,0.0,0.92302,6e-05,9.11658]
[1780069417676,36.92,73708.84,0.0,0.92266,6e-05,9.14791]
[1780069419690,36.89,73714.3,0.0,0.92317,6e-05,9.10296]
[1780069423718,36.83,73719.95,0.0,0.92384,6e-05,9.04364]
[1780069425732,36.81,73729.91,0.0,0.92459,6e-05,8.97647]
[1780069426739,36.79,73732.01,0.0,0.92484,6e-05,8.9542]
[1780069431774,36.77,73723.39,0.0,0.92437,6e-05,8.99568]
[1780069432781,36.75,73716.12,0.0,0.92405,6e-05,9.0242]
[1780069433788,36.73,73709.74,0.0,0.92378,6e-05,9.0476]
[1780069436810,36.72,73705.38,0.0,0.92355,6e-05,9.06787]
[1780069437817,36.72,73689.86,0.0,0.92259,6e-05,9.15218]
[1780069438839,36.72,73680.41,0.0,0.92201,6e-05,9.20328]
[1780069439301,36.72,73680.41,0.0,0.92201,6e-05,9.20328]
[1780069439847,36.72,73670.44,0.0,0.92138,6e-05,9.2583]
[1780069440855,36.72,73670.3,0.0,0.92138,6e-05,9.25849]
[1780069441862,36.71,73658.75,0.0,0.92066,6e-05,9.32111]
[1780069443429,36.71,73658.75,0.0,0.92066,6e-05,9.32111]
[1780069443526,36.7,73641.42,0.0,0.91963,6e-05,9.40992]
[1780069443896,36.7,73639.02,0.0,0.91949,6e-05,9.42241]
[1780069445299,36.7,73639.02,0.0,0.91949,6e-05,9.42241]
[1780069445305,36.7,73639.68,0.0,0.91954,6e-05,9.41782]
[1780069447919,36.69,73634.13,0.0,0.91921,6e-05,9.44609]
[1780069452957,36.66,73637.35,0.0,0.9196,6e-05,9.4117]
[1780069453963,36.63,73642.31,0.0,0.92007,6e-05,9.37157]
[1780069456984,36.56,73653.3,0.0,0.92116,6e-05,9.27529]
[1780069457991,36.56,73659.68,0.0,0.92158,6e-05,9.23885]
[1780069458998,36.56,73668.14,0.0,0.92213,6e-05,9.19103]
[1780069460014,36.55,73674.62,0.0,0.92255,6e-05,9.15434]
[1780069463034,36.55,73660.24,0.0,0.92167,6e-05,9.23134]
[1780069464041,36.55,73659.63,0.0,0.92164,6e-05,9.23376]
[1780069469076,36.54,73666.94,0.0,0.92215,6e-05,9.18848]
[1780069472096,36.5,73674.18,0.0,0.92284,6e-05,9.12679]
[1780069475128,36.5,73684.07,0.0,0.92348,6e-05,9.06991]
[1780069476137,36.5,73678.47,0.0,0.92314,6e-05,9.10004]
[1780069480165,36.49,73673.32,0.0,0.92285,6e-05,9.1254]
[1780069482179,36.49,73665.16,0.0,0.92236,6e-05,9.1689]
[1780069483186,36.48,73659.25,0.0,0.92199,6e-05,9.20077]
[1780069486905,36.48,73664.18,0.0,0.92235,6e-05,9.16981]
[1780069491894,36.47,73666.8,0.0,0.92254,6e-05,9.15276]
[1780069492882,36.47,73669.24,0.0,0.9227,6e-05,9.13881]
[1780069492928,36.47,73699.14,0.0,0.92458,6e-05,8.9724]
[1780069493260,36.47,73711.06,0.0,0.92532,6e-05,8.90722]
[1780069494270,36.47,73711.06,0.0,0.92532,6e-05,8.90722]
[1780069494287,36.47,73718.89,0.0,0.92581,6e-05,8.86362]
[1780069495582,36.47,73718.89,0.0,0.92581,6e-05,8.86362]
[1780069495597,36.46,73721.34,0.0,0.92596,6e-05,8.84944]
[1780069497730,36.46,73720.55,0.0,0.92592,6e-05,8.85291]
[1780069497812,36.46,73717.85,0.0,0.92578,6e-05,8.86593]
[1780069501324,36.45,73710.58,0.0,0.92536,6e-05,8.90307]
[1780069502329,36.45,73706.08,0.0,0.9251,6e-05,8.92675]
[1780069504343,36.45,73712.79,0.0,0.92552,6e-05,8.88914]
[1780069507367,36.45,73718.87,0.0,0.9259,6e-05,8.85476]
[1780069508383,36.45,73733.81,0.0,0.92682,6e-05,8.77279]
[1780069509382,36.44,73738.6,0.0,0.92711,6e-05,8.74616]
[1780069512414,36.44,73729.03,0.0,0.92656,6e-05,8.796]
[1780069514428,36.44,73728.0,0.0,0.92651,6e-05,8.8001]
[1780069516446,36.43,73733.48,0.0,0.92686,6e-05,8.76892]
[1780069518459,36.43,73710.81,0.0,0.9255,6e-05,8.89081]
[1780069519469,36.43,73698.27,0.0,0.92474,6e-05,8.95851]
[1780069520478,36.43,73697.12,0.0,0.92467,6e-05,8.96383]
[1780069522492,36.43,73689.79,0.0,0.92423,6e-05,9.003]
[1780069525515,36.42,73679.33,0.0,0.9236,6e-05,9.05883]
[1780069527530,36.42,73681.0,0.0,0.92372,6e-05,9.04833]
[1780069529544,36.42,73687.95,0.0,0.92417,6e-05,9.00872]
[1780069533580,36.41,73678.02,0.0,0.9236,6e-05,9.05741]
[1780069534587,36.41,73667.7,0.0,0.92296,6e-05,9.11378]
[1780069535594,36.41,73669.81,0.0,0.9231,6e-05,9.10142]
[1780069536601,36.41,73672.27,0.0,0.92327,6e-05,9.08704]
[1780069537608,36.41,73666.24,0.0,0.92289,6e-05,9.11962]
[1780069539622,36.4,73656.54,0.0,0.9223,6e-05,9.17184]
[1780069541637,36.4,73658.02,0.0,0.92241,6e-05,9.16193]
[1780069545666,36.39,73667.74,0.0,0.92306,6e-05,9.10463]
[1780069546702,36.38,73724.92,0.0,0.92668,6e-05,8.78294]
[1780069547820,36.38,73724.92,0.0,0.92668,6e-05,8.78294]
[1780069547925,36.37,73730.94,0.0,0.92706,6e-05,8.74912]
[1780069548216,36.37,73730.94,0.0,0.92706,6e-05,8.74912]
[1780069548705,36.37,73734.63,0.0,0.92728,6e-05,8.72912]
[1780069550038,36.37,73734.63,0.0,0.92728,6e-05,8.72912]
[1780069549712,36.37,73724.01,0.0,0.92664,6e-05,8.78645]
[1780069550260,36.37,73724.01,0.0,0.92664,6e-05,8.78645]
[1780069550596,36.37,73724.01,0.0,0.92664,6e-05,8.78645]
[1780069550727,36.37,73722.21,0.0,0.92654,6e-05,8.79597]
[1780069551734,36.37,73721.2,0.0,0.92648,6e-05,8.80112]
[1780069554390,36.37,73720.43,0.0,0.92645,6e-05,8.80421]
[1780069554651,36.37,73720.43,0.0,0.92645,6e-05,8.80421]
[1780069556768,36.37,73726.85,0.0,0.92685,6e-05,8.76787]
[1780069558441,36.37,73729.43,0.0,0.92701,6e-05,8.75316]
[1780069558783,36.36,73728.5,0.0,0.92696,6e-05,8.75753]
[1780069561807,36.36,73733.87,0.0,0.92731,6e-05,8.72635]
[1780069562819,36.36,73746.85,0.0,0.9281,6e-05,8.65556]
[1780069563826,36.36,73747.77,0.0,0.92816,6e-05,8.65007]
[1780069566848,36.35,73743.43,0.0,0.92791,6e-05,8.67191]
[1780069568860,36.35,73735.35,0.0,0.92744,6e-05,8.71445]
[1780069569867,36.35,73727.98,0.0,0.92701,6e-05,8.75377]
[1780069571885,36.35,73726.81,0.0,0.92694,6e-05,8.75965]
[1780069573899,36.35,73731.09,0.0,0.92721,6e-05,8.73549]
[1780069578936,36.34,73727.31,0.0,0.92702,6e-05,8.75275]
[1780069580950,36.34,73731.44,0.0,0.92727,6e-05,8.72945]
[1780069582970,36.34,73719.6,0.0,0.92657,6e-05,8.79295]
[1780069583977,36.34,73720.5,0.0,0.92662,6e-05,8.78779]
[1780069586998,36.33,73727.33,0.0,0.92705,6e-05,8.74946]
[1780069592041,36.33,73704.93,0.0,0.92575,6e-05,8.86474]
[1780069592697,36.33,73704.93,0.0,0.92575,6e-05,8.86474]
[1780069593047,36.33,73688.3,0.0,0.92473,6e-05,8.95554]
[1780069595067,36.33,73686.1,0.0,0.92459,6e-05,8.96743]
[1780069595736,36.33,73686.1,0.0,0.92459,6e-05,8.96743]
[1780069596075,36.33,73687.63,0.0,0.92469,6e-05,8.9589]
[1780069597081,36.33,73680.99,0.0,0.92428,6e-05,8.99533]
[1780069597746,36.33,73680.99,0.0,0.92428,6e-05,8.99533]
[1780069598088,36.33,73680.95,0.0,0.92428,6e-05,8.99539]
[1780069599736,36.33,73682.32,0.0,0.92437,6e-05,8.98768]
[1780069600102,36.33,73680.8,0.0,0.92427,6e-05,8.9959]
[1780069601109,36.33,73674.85,0.0,0.9239,6e-05,9.02855]
[1780069606147,36.32,73681.74,0.0,0.92435,6e-05,8.98916]
[1780069607154,36.32,73686.6,0.0,0.92466,6e-05,8.96186]
[1780069608161,36.32,73691.34,0.0,0.92496,6e-05,8.93531]
[1780069611182,36.32,73695.68,0.0,0.92524,6e-05,8.91013]
[1780069613196,36.32,73687.34,0.0,0.92473,6e-05,8.95505]
[1780069615630,36.32,73688.07,0.0,0.92478,6e-05,8.95055]
[1780069615658,36.32,73688.07,0.0,0.92478,6e-05,8.95055]
[1780069615724,36.32,73688.07,0.0,0.92478,6e-05,8.95055]
[1780069619245,36.31,73696.29,0.0,0.92532,6e-05,8.90302]
[1780069621256,36.31,73688.12,0.0,0.92482,6e-05,8.94701]
[1780069623100,36.31,73688.12,0.0,0.92482,6e-05,8.94701]
[1780069623150,36.31,73683.94,0.0,0.92457,6e-05,8.96951]
[1780069623220,36.31,73683.94,0.0,0.92457,6e-05,8.96951]
[1780069624275,36.31,73676.32,0.0,0.92411,6e-05,9.01043]
[1780069626289,36.3,73687.05,0.0,0.92479,6e-05,8.95019]
[1780069628306,36.3,73692.05,0.0,0.92511,6e-05,8.92175]
[1780069631329,36.3,73684.04,0.0,0.92463,6e-05,8.96443]
[1780069632338,36.3,73676.16,0.0,0.92414,6e-05,9.00734]
[1780069633351,36.3,73668.04,0.0,0.92364,6e-05,9.05161]
[1780069634357,36.3,73665.07,0.0,0.92346,6e-05,9.06739]
[1780069637378,36.29,73647.1,0.0,0.92235,6e-05,9.16512]
[1780069638394,36.29,73645.34,0.0,0.92225,6e-05,9.17409]
[1780069639396,36.29,73651.53,0.0,0.92264,6e-05,9.1392]
[1780069641409,36.29,73644.64,0.0,0.92221,6e-05,9.17675]
[1780069643961,36.29,73641.98,0.0,0.92205,6e-05,9.19113]
[1780069643979,36.29,73641.98,0.0,0.92205,6e-05,9.19113]
[1780069644010,36.29,73641.98,0.0,0.92205,6e-05,9.19113]
[1780069645753,36.28,73640.28,0.0,0.92195,6e-05,9.19966]
[1780069645974,36.28,73640.28,0.0,0.92195,6e-05,9.19966]
[1780069647731,36.28,73637.23,0.0,0.92177,6e-05,9.2157]
[1780069647810,36.28,73640.18,0.0,0.92196,6e-05,9.19873]
[1780069652648,36.28,73637.31,0.0,0.92183,6e-05,9.2093]
[1780069652722,36.28,73637.31,0.0,0.92183,6e-05,9.2093]
[1780069652772,36.28,73637.31,0.0,0.92183,6e-05,9.2093]
[1780069652877,36.28,73637.31,0.0,0.92183,6e-05,9.2093]
[1780069652971,36.28,73637.31,0.0,0.92183,6e-05,9.2093]
[1780069654499,36.27,73630.48,0.0,0.92141,6e-05,9.24596]
[1780069656515,36.27,73639.6,0.0,0.922,6e-05,9.19395]
[1780069658529,36.27,73646.16,0.0,0.92243,6e-05,9.1565]
[1780069659858,36.27,73646.16,0.0,0.92243,6e-05,9.1565]
[1780069659879,36.27,73646.16,0.0,0.92243,6e-05,9.1565]
[1780069659975,36.27,73646.16,0.0,0.92243,6e-05,9.1565]
[1780069660051,36.27,73651.38,0.0,0.92277,6e-05,9.12672]
[1780069660558,36.27,73659.05,0.0,0.92325,6e-05,9.08413]
[1780069661554,36.27,73664.77,0.0,0.92362,6e-05,9.05216]
[1780069662562,36.27,73660.11,0.0,0.92333,6e-05,9.07775]
[1780069664579,36.27,73666.41,0.0,0.92373,6e-05,9.04231]
[1780069669614,36.26,73656.72,0.0,0.92315,6e-05,9.09288]
[1780069673872,36.26,73660.67,0.0,0.92342,6e-05,9.06892]
[1780069673924,36.26,73660.67,0.0,0.92342,6e-05,9.06892]
[1780069673971,36.26,73660.67,0.0,0.92342,6e-05,9.06892]
[1780069678662,36.25,73659.63,0.0,0.92338,6e-05,9.07251]
[1780069678724,36.25,73659.63,0.0,0.92338,6e-05,9.07251]
[1780069680096,36.25,73658.87,0.0,0.92334,6e-05,9.07646]
[1780069682705,36.25,73670.99,0.0,0.92411,6e-05,9.00792]
[1780069683713,36.25,73678.3,0.0,0.92458,6e-05,8.96702]
[1780069684721,36.25,73689.28,0.0,0.92526,6e-05,8.90611]
[1780069685727,36.24,73692.31,0.0,0.92546,6e-05,8.88862]
[1780069688748,36.24,73697.84,0.0,0.92583,6e-05,8.85583]
[1780069690772,36.24,73702.82,0.0,0.92615,6e-05,8.82705]
[1780069691779,36.24,73710.5,0.0,0.92662,6e-05,8.78437]
[1780069692786,36.23,73702.2,0.0,0.92612,6e-05,8.82952]
[1780069693793,36.23,73696.72,0.0,0.92579,6e-05,8.85925]
[1780069696821,36.23,73675.54,0.0,0.92449,6e-05,8.97474]
[1780069697825,36.23,73669.12,0.0,0.92409,6e-05,9.00988]
[1780069698832,36.23,73672.05,0.0,0.92428,6e-05,8.99317]
[1780069699839,36.23,73676.65,0.0,0.92457,6e-05,8.96722]
[1780069700644,36.23,73676.65,0.0,0.92457,6e-05,8.96722]
[1780069700846,36.23,73677.72,0.0,0.92464,6e-05,8.96079]
[1780069703069,36.23,73677.45,0.0,0.92463,6e-05,8.96179]
[1780069703121,36.23,73677.45,0.0,0.92463,6e-05,8.96179]
[1780069703219,36.23,73677.45,0.0,0.92463,6e-05,8.96179]
[1780069703867,36.23,73682.15,0.0,0.92493,6e-05,8.93493]
[1780069707896,36.22,73691.79,0.0,0.92555,6e-05,8.88013]
[1780069709910,36.22,73695.65,0.0,0.9258,6e-05,8.85819]
[1780069710919,36.22,73708.9,0.0,0.92661,6e-05,8.78537]
[1780069711926,36.22,73718.43,0.0,0.92722,6e-05,8.72963]
[1780069712933,36.22,73717.09,0.0,0.92714,6e-05,8.73626]
[1780069713941,36.22,73717.02,0.0,0.92715,6e-05,8.73606]
[1780069717849,36.22,73718.02,0.0,0.92721,6e-05,8.73024]
[1780069717899,36.22,73718.02,0.0,0.92721,6e-05,8.73024]
[1780069717973,36.22,73718.02,0.0,0.92721,6e-05,8.73024]
[1780069719983,36.22,73726.08,0.0,0.9277,6e-05,8.68607]
[1780069723004,36.21,73726.53,0.0,0.92773,6e-05,8.68347]
[1780069723727,36.21,73726.53,0.0,0.92773,6e-05,8.68347]
[1780069723846,36.21,73726.53,0.0,0.92773,6e-05,8.68347]
[1780069723971,36.21,73726.53,0.0,0.92773,6e-05,8.68347]
[1780069726726,36.21,73727.77,0.0,0.92781,6e-05,8.67661]
[1780069727034,36.21,73728.73,0.0,0.92787,6e-05,8.67135]
[1780069729060,36.21,73727.41,0.0,0.92779,6e-05,8.67847]
[1780069729101,36.21,73727.41,0.0,0.92779,6e-05,8.67847]
[1780069729220,36.21,73727.41,0.0,0.92779,6e-05,8.67847]
[1780069735094,36.21,73727.81,0.0,0.92782,6e-05,8.67588]
[1780069735444,36.21,73727.81,0.0,0.92782,6e-05,8.67588]
[1780069735471,36.21,73727.81,0.0,0.92782,6e-05,8.67588]
[1780069735727,36.21,73727.81,0.0,0.92782,6e-05,8.67588]
[1780069738725,36.21,73728.26,0.0,0.92784,6e-05,8.67325]
[1780069739529,36.21,73726.23,0.0,0.92772,6e-05,8.68424]
[1780069739580,36.21,73726.23,0.0,0.92772,6e-05,8.68424]
[1780069739718,36.21,73726.23,0.0,0.92772,6e-05,8.68424]
[1780069740130,36.21,73725.78,0.0,0.9277,6e-05,8.68664]
[1780069743291,36.21,73725.86,0.0,0.9277,6e-05,8.68609]
[1780069743343,36.21,73725.86,0.0,0.9277,6e-05,8.68609]
[1780069743469,36.21,73725.86,0.0,0.9277,6e-05,8.68609]
[1780069745745,36.21,73729.18,0.0,0.9279,6e-05,8.66801]
[1780069745797,36.21,73729.18,0.0,0.9279,6e-05,8.66801]
[1780069745968,36.21,73729.18,0.0,0.9279,6e-05,8.66801]
[1780069746171,36.21,73728.36,0.0,0.92785,6e-05,8.67244]
[1780069749470,36.21,73727.08,0.0,0.92778,6e-05,8.67931]
[1780069749723,36.21,73727.08,0.0,0.92778,6e-05,8.67931]
[1780069750450,36.21,73725.59,0.0,0.92769,6e-05,8.68736]
[1780069752274,36.21,73725.95,0.0,0.92771,6e-05,8.68536]
[1780069752298,36.21,73728.2,0.0,0.92785,6e-05,8.67311]
[1780069752472,36.21,73728.2,0.0,0.92785,6e-05,8.67311]
[1780069752898,36.21,73728.2,0.0,0.92785,6e-05,8.67311]
[1780069752953,36.21,73728.2,0.0,0.92785,6e-05,8.67311]
[1780069752969,36.21,73728.2,0.0,0.92785,6e-05,8.67311]
[1780069753219,36.21,73730.62,0.0,0.92799,6e-05,8.65996]
[1780069755241,36.21,73735.09,0.0,0.92826,6e-05,8.63576]
[1780069756248,36.21,73740.99,0.0,0.92862,6e-05,8.60344]
[1780069756849,36.21,73740.99,0.0,0.92862,6e-05,8.60344]
[1780069756857,36.21,73740.99,0.0,0.92862,6e-05,8.60344]
[1780069756968,36.21,73740.99,0.0,0.92862,6e-05,8.60344]
[1780069759270,36.21,73745.73,0.0,0.9289,6e-05,8.57813]
[1780069761283,36.21,73741.26,0.0,0.92863,6e-05,8.60246]
[1780069763876,36.21,73743.03,0.0,0.92873,6e-05,8.59307]
[1780069763927,36.21,73743.03,0.0,0.92873,6e-05,8.59307]
[1780069763968,36.21,73743.03,0.0,0.92873,6e-05,8.59307]
[1780069766364,36.21,73743.7,0.0,0.92877,6e-05,8.58965]
[1780069766416,36.21,73743.7,0.0,0.92877,6e-05,8.58965]
[1780069766467,36.21,73743.7,0.0,0.92877,6e-05,8.58965]
[1780069766517,36.21,73744.4,0.0,0.92881,6e-05,8.58597]
[1780069769748,36.21,73745.71,0.0,0.92889,6e-05,8.57911]
[1780069769800,36.21,73745.71,0.0,0.92889,6e-05,8.57911]
[1780069769969,36.21,73745.71,0.0,0.92889,6e-05,8.57911]
[1780069775954,36.22,73747.06,0.0,0.92898,6e-05,8.56907]
[1780069776088,36.22,73747.06,0.0,0.92898,6e-05,8.56907]
[1780069776140,36.22,73747.06,0.0,0.92898,6e-05,8.56907]
[1780069776194,36.22,73747.06,0.0,0.92898,6e-05,8.56907]
[1780069776222,36.22,73747.06,0.0,0.92898,6e-05,8.56907]
[1780069776296,36.22,73745.38,0.0,0.92888,6e-05,8.57834]
[1780069779366,36.22,73746.18,0.0,0.92893,6e-05,8.57423]
[1780069781423,36.22,73731.62,0.0,0.92805,6e-05,8.65312]
[1780069782430,36.22,73731.06,0.0,0.92802,6e-05,8.65612]
[1780069783670,36.22,73731.06,0.0,0.92802,6e-05,8.65612]
[1780069783722,36.22,73731.06,0.0,0.92802,6e-05,8.65612]
[1780069783967,36.22,73731.06,0.0,0.92802,6e-05,8.65612]
[1780069784006,36.22,73731.0,0.0,0.92802,6e-05,8.6564]
[1780069786672,36.22,73737.72,0.0,0.92842,6e-05,8.61998]
[1780069787465,36.22,73742.45,0.0,0.9287,6e-05,8.59446]
[1780069788472,36.22,73751.43,0.0,0.92924,6e-05,8.54613]
[1780069789479,36.22,73755.66,0.0,0.92948,6e-05,8.52353]
[1780069792513,36.22,73753.7,0.0,0.92937,6e-05,8.53441]
[1780069792567,36.22,73753.7,0.0,0.92937,6e-05,8.53441]
[1780069792725,36.22,73753.7,0.0,0.92937,6e-05,8.53441]
[1780069792826,36.22,73753.77,0.0,0.92937,6e-05,8.53419]
[1780069794514,36.22,73760.59,0.0,0.92977,6e-05,8.4979]
[1780069796529,36.22,73764.84,0.0,0.93001,6e-05,8.47556]
[1780069802082,36.22,73764.64,0.0,0.92999,6e-05,8.47759]
[1780069802088,36.22,73764.64,0.0,0.92999,6e-05,8.47759]
[1780069802222,36.22,73764.64,0.0,0.92999,6e-05,8.47759]
[1780069802298,36.22,73764.11,0.0,0.92995,6e-05,8.48089]
[1780069807606,36.22,73762.83,0.0,0.92987,6e-05,8.48881]
[1780069809142,36.22,73762.83,0.0,0.92987,6e-05,8.48881]
[1780069809194,36.22,73762.83,0.0,0.92987,6e-05,8.48881]
[1780069809219,36.22,73762.83,0.0,0.92987,6e-05,8.48881]
[1780069809243,36.22,73763.47,0.0,0.9299,6e-05,8.4858]
[1780069814655,36.23,73766.15,0.0,0.93005,6e-05,8.47249]
[1780069815663,36.23,73771.81,0.0,0.93038,6e-05,8.44245]
[1780069816670,36.23,73776.86,0.0,0.93067,6e-05,8.41578]
[1780069819703,36.23,73770.61,0.0,0.93029,6e-05,8.45017]
[1780069820798,36.23,73763.54,0.0,0.92988,6e-05,8.48801]
[1780069821717,36.23,73761.55,0.0,0.92975,6e-05,8.49918]
[1780069823731,36.23,73757.12,0.0,0.92949,6e-05,8.52334]
[1780069824737,36.23,73745.44,0.0,0.92879,6e-05,8.58635]
[1780069825747,36.23,73735.7,0.0,0.92821,6e-05,8.639]
[1780069826754,36.23,73732.29,0.0,0.92801,6e-05,8.65743]
[1780069827762,36.23,73728.47,0.0,0.92778,6e-05,8.67808]
[1780069828768,36.23,73721.47,0.0,0.92736,6e-05,8.71599]
[1780069830782,36.23,73713.06,0.0,0.92685,6e-05,8.76145]
[1780069832797,36.23,73705.85,0.0,0.92644,6e-05,8.79684]
[1780069834824,36.23,73703.59,0.0,0.92631,6e-05,8.8086]
[1780069839860,36.23,73711.7,0.0,0.92682,6e-05,8.7629]
[1780069840867,36.23,73713.36,0.0,0.92693,6e-05,8.75363]
[1780069841875,36.23,73717.21,0.0,0.92716,6e-05,8.73247]
[1780069843888,36.22,73721.88,0.0,0.92745,6e-05,8.70677]
[1780069845902,36.22,73726.12,0.0,0.92771,6e-05,8.68354]
[1780069849931,36.22,73715.8,0.0,0.92709,6e-05,8.73925]
[1780069850938,36.22,73714.03,0.0,0.92698,6e-05,8.74872]
[1780069852987,36.22,73714.75,0.0,0.92703,6e-05,8.74461]
[1780069853040,36.22,73714.75,0.0,0.92703,6e-05,8.74461]
[1780069853219,36.22,73714.75,0.0,0.92703,6e-05,8.74461]
[1780069853319,36.22,73714.59,0.0,0.92702,6e-05,8.7453]
[1780069858994,36.22,73715.02,0.0,0.92706,6e-05,8.74183]
[1780069863520,36.22,73716.92,0.0,0.92718,6e-05,8.73081]
[1780069863722,36.22,73716.92,0.0,0.92718,6e-05,8.73081]
[1780069863881,36.22,73716.92,0.0,0.92718,6e-05,8.73081]
[1780069864036,36.22,73718.09,0.0,0.92725,6e-05,8.72428]
[1780069864807,36.22,73718.09,0.0,0.92725,6e-05,8.72428]
[1780069864969,36.22,73718.09,0.0,0.92725,6e-05,8.72428]
[1780069865043,36.22,73721.15,0.0,0.92744,6e-05,8.70748]
[1780069868361,36.22,73720.01,0.0,0.92737,6e-05,8.71345]
[1780069868404,36.22,73720.01,0.0,0.92737,6e-05,8.71345]
[1780069868433,36.22,73718.02,0.0,0.92725,6e-05,8.72413]
[1780069868472,36.22,73718.02,0.0,0.92725,6e-05,8.72413]
[1780069870079,36.22,73701.78,0.0,0.92627,6e-05,8.8124]
[1780069871085,36.22,73700.66,0.0,0.9262,6e-05,8.81823]
[1780069874107,36.21,73705.61,0.0,0.92652,6e-05,8.79028]
[1780069875117,36.21,73711.92,0.0,0.9269,6e-05,8.75559]
[1780069876056,36.21,73711.92,0.0,0.9269,6e-05,8.75559]
[1780069876108,36.21,73711.92,0.0,0.9269,6e-05,8.75559]
[1780069876222,36.21,73711.92,0.0,0.9269,6e-05,8.75559]
[1780069876314,36.21,73717.9,0.0,0.92727,6e-05,8.72282]
[1780069881159,36.21,73712.8,0.0,0.92697,6e-05,8.74981]
[1780069882166,36.21,73706.21,0.0,0.92657,6e-05,8.78556]
[1780069884180,36.21,73700.72,0.0,0.92624,6e-05,8.81506]
[1780069884900,36.21,73700.72,0.0,0.92624,6e-05,8.81506]
[1780069884932,36.21,73700.72,0.0,0.92624,6e-05,8.81506]
[1780069884971,36.21,73700.72,0.0,0.92624,6e-05,8.81506]
[1780069885187,36.21,73702.05,0.0,0.92632,6e-05,8.80749]
[1780069889215,36.21,73706.57,0.0,0.92661,6e-05,8.78172]
[1780069893975,36.21,73703.72,0.0,0.92647,6e-05,8.79282]
[1780069894017,36.21,73703.72,0.0,0.92647,6e-05,8.79282]
[1780069894221,36.21,73703.72,0.0,0.92647,6e-05,8.79282]
[1780069894250,36.21,73702.72,0.0,0.92641,6e-05,8.79803]
[1780069898970,36.2,73703.6,0.0,0.92648,6e-05,8.79223]
[1780069899022,36.2,73703.6,0.0,0.92648,6e-05,8.79223]
[1780069899223,36.2,73703.6,0.0,0.92648,6e-05,8.79223]
[1780069899295,36.2,73704.1,0.0,0.92651,6e-05,8.78925]
[1780069901307,36.2,73696.7,0.0,0.92606,6e-05,8.82924]
[1780069903321,36.2,73693.87,0.0,0.9259,6e-05,8.84412]
[1780069904679,36.2,73694.08,0.0,0.92591,6e-05,8.84264]
[1780069904726,36.2,73694.08,0.0,0.92591,6e-05,8.84264]
[1780069904730,36.2,73694.08,0.0,0.92591,6e-05,8.84264]
[1780069905336,36.2,73693.85,0.0,0.9259,6e-05,8.84357]
[1780069906198,36.2,73693.85,0.0,0.9259,6e-05,8.84357]
[1780069906218,36.2,73693.85,0.0,0.9259,6e-05,8.84357]
[1780069906342,36.2,73694.97,0.0,0.92598,6e-05,8.83711]
[1780069908770,36.2,73693.57,0.0,0.9259,6e-05,8.84414]
[1780069908815,36.2,73693.57,0.0,0.9259,6e-05,8.84414]
[1780069908968,36.2,73693.57,0.0,0.9259,6e-05,8.84414]
[1780069909363,36.2,73696.05,0.0,0.92605,6e-05,8.83022]
[1780069912389,36.2,73684.21,0.0,0.92533,6e-05,8.89432]
[1780069913395,36.19,73674.59,0.0,0.92474,6e-05,8.94691]
[1780069914401,36.19,73670.72,0.0,0.9245,6e-05,8.96818]
[1780069915408,36.19,73666.83,0.0,0.92426,6e-05,8.98955]
[1780069917422,36.19,73670.2,0.0,0.92447,6e-05,8.97063]
[1780069921450,36.19,73666.64,0.0,0.92426,6e-05,8.98971]
[1780069923464,36.19,73662.17,0.0,0.92398,6e-05,9.01411]
[1780069924471,36.19,73656.41,0.0,0.92362,6e-05,9.04588]
[1780069926485,36.19,73655.57,0.0,0.92357,6e-05,9.05007]
[1780069927492,36.19,73667.97,0.0,0.92435,6e-05,8.98112]
[1780069928499,36.19,73672.49,0.0,0.92464,6e-05,8.9555]
[1780069929505,36.19,73673.06,0.0,0.92468,6e-05,8.9522]
[1780069930851,36.19,73673.06,0.0,0.92468,6e-05,8.9522]
[1780069930911,36.19,73673.06,0.0,0.92468,6e-05,8.9522]
[1780069930970,36.19,73673.06,0.0,0.92468,6e-05,8.9522]
[1780069931012,36.19,73673.91,0.0,0.92474,6e-05,8.94729]
[1780069934541,36.19,73677.26,0.0,0.92495,6e-05,8.92849]
[1780069935550,36.19,73690.34,0.0,0.92576,6e-05,8.85645]
[1780069936555,36.19,73693.75,0.0,0.92597,6e-05,8.83727]
[1780069937569,36.19,73694.92,0.0,0.92605,6e-05,8.83049]
[1780069938575,36.19,73687.95,0.0,0.92562,6e-05,8.8688]
[1780069940805,36.19,73684.95,0.0,0.92543,6e-05,8.88536]
[1780069940856,36.19,73684.95,0.0,0.92543,6e-05,8.88536]
[1780069940960,36.19,73684.95,0.0,0.92543,6e-05,8.88536]
[1780069941059,36.19,73683.72,0.0,0.92536,6e-05,8.89212]
[1780069946515,36.19,73684.16,0.0,0.92538,6e-05,8.88966]
[1780069945624,36.19,73677.17,0.0,0.92495,6e-05,8.92814]
[1780069946567,36.19,73677.17,0.0,0.92495,6e-05,8.92814]
[1780069946721,36.19,73677.17,0.0,0.92495,6e-05,8.92814]
[1780069946800,36.19,73674.98,0.0,0.92482,6e-05,8.94009]
[1780069948933,36.18,73669.34,0.0,0.92447,6e-05,8.97101]
[1780069951568,36.18,73668.3,0.0,0.92441,6e-05,8.97659]
[1780069951582,36.18,73668.3,0.0,0.92441,6e-05,8.97659]
[1780069951719,36.18,73668.3,0.0,0.92441,6e-05,8.97659]
[1780069951820,36.18,73668.05,0.0,0.92442,6e-05,8.97411]
[1780069958296,36.18,73667.02,0.0,0.92436,6e-05,8.97901]
[1780069958349,36.18,73667.02,0.0,0.92436,6e-05,8.97901]
[1780069958471,36.18,73667.02,0.0,0.92436,6e-05,8.97901]
[1780069958450,36.18,73660.77,0.0,0.92397,6e-05,9.01342]
[1780069958716,36.18,73659.7,0.0,0.92391,6e-05,9.01912]
[1780069962810,36.18,73662.27,0.0,0.92408,6e-05,9.00418]
[1780069962927,36.18,73662.27,0.0,0.92408,6e-05,9.00418]
[1780069962969,36.18,73662.27,0.0,0.92408,6e-05,9.00418]
[1780069963022,36.18,73671.0,0.0,0.92463,6e-05,8.95571]
[1780069963687,36.18,73671.0,0.0,0.92463,6e-05,8.95571]
[1780069963755,36.18,73674.4,0.0,0.92484,6e-05,8.93681]
[1780069964759,36.18,73679.21,0.0,0.92514,6e-05,8.9102]
[1780069966113,36.18,73679.21,0.0,0.92514,6e-05,8.9102]
[1780069966214,36.18,73678.42,0.0,0.9251,6e-05,8.9141]
[1780069968325,36.18,73678.69,0.0,0.92512,6e-05,8.91215]
[1780069968376,36.18,73678.69,0.0,0.92512,6e-05,8.91215]
[1780069968468,36.18,73678.69,0.0,0.92512,6e-05,8.91215]
[1780069968478,36.18,73676.5,0.0,0.92499,6e-05,8.92375]
[1780069971808,36.17,73673.26,0.0,0.92481,6e-05,8.93963]
[1780069974829,36.17,73660.9,0.0,0.92405,6e-05,9.00643]
[1780069976532,36.17,73660.9,0.0,0.92405,6e-05,9.00643]
[1780069976567,36.17,73660.9,0.0,0.92405,6e-05,9.00643]
[1780069975836,36.17,73651.42,0.0,0.92346,6e-05,9.0584]
[1780069976727,36.17,73651.42,0.0,0.92346,6e-05,9.0584]
[1780069976845,36.17,73651.06,0.0,0.92345,6e-05,9.05971]
[1780069977851,36.17,73654.92,0.0,0.9237,6e-05,9.03757]
[1780069980176,36.16,73653.91,0.0,0.92364,6e-05,9.04252]
[1780069980234,36.16,73653.91,0.0,0.92364,6e-05,9.04252]
[1780069980256,36.16,73651.27,0.0,0.92348,6e-05,9.05651]
[1780069980872,36.16,73646.23,0.0,0.92317,6e-05,9.08384]
[1780069981879,36.16,73631.02,0.0,0.92221,6e-05,9.16796]
[1780069982885,36.16,73630.06,0.0,0.92216,6e-05,9.17247]
[1780069984899,36.15,73626.76,0.0,0.92197,6e-05,9.18919]
[1780069989169,36.15,73627.64,0.0,0.92206,6e-05,9.1816]
[1780069989221,36.15,73627.64,0.0,0.92206,6e-05,9.1816]
[1780069989291,36.15,73628.66,0.0,0.92213,6e-05,9.17503]
[1780069989667,36.15,73628.66,0.0,0.92213,6e-05,9.17503]
[1780069994969,36.14,73631.94,0.0,0.9224,6e-05,9.15171]
[1780069995977,36.14,73621.32,0.0,0.92173,6e-05,9.21037]
[1780069997405,36.14,73621.32,0.0,0.92173,6e-05,9.21037]
[1780069997638,36.14,73621.32,0.0,0.92173,6e-05,9.21037]
[1780069997473,36.13,73614.42,0.0,0.92129,6e-05,9.24822]
[1780069997991,36.13,73611.39,0.0,0.92111,6e-05,9.26431]
[1780070002020,36.13,73623.81,0.0,0.92193,6e-05,9.19231]
[1780070003027,36.13,73625.28,0.0,0.92203,6e-05,9.18362]
[1780070004693,36.13,73623.4,0.0,0.92192,6e-05,9.19371]
[1780070005042,36.12,73629.05,0.0,0.92228,6e-05,9.16162]
[1780070006082,36.12,73644.99,0.0,0.9233,6e-05,9.07186]
[1780070007067,36.12,73641.01,0.0,0.92306,6e-05,9.09338]
[1780070009081,36.12,73635.68,0.0,0.92274,6e-05,9.12174]
[1780070010088,36.12,73632.91,0.0,0.92256,6e-05,9.13688]
[1780070011095,36.12,73630.65,0.0,0.92245,6e-05,9.14561]
[1780070014285,36.12,73634.57,0.0,0.92271,6e-05,9.12258]
[1780070016132,36.11,73631.59,0.0,0.92253,6e-05,9.13856]
[1780070017161,36.11,73631.59,0.0,0.92253,6e-05,9.13856]
[1780070017217,36.11,73631.59,0.0,0.92253,6e-05,9.13856]
[1780070019152,36.11,73633.75,0.0,0.92268,6e-05,9.1254]
[1780070021166,36.11,73631.41,0.0,0.92254,6e-05,9.13778]
[1780070021822,36.11,73631.41,0.0,0.92254,6e-05,9.13778]
[1780070021875,36.11,73631.41,0.0,0.92254,6e-05,9.13778]
[1780070021971,36.11,73631.41,0.0,0.92254,6e-05,9.13778]
[1780070025197,36.11,73626.99,0.0,0.92227,6e-05,9.16106]
[1780070026610,36.11,73626.99,0.0,0.92227,6e-05,9.16106]
[1780070026662,36.11,73626.99,0.0,0.92227,6e-05,9.16106]
[1780070026636,36.11,73630.24,0.0,0.92248,6e-05,9.14248]
[1780070026720,36.11,73630.24,0.0,0.92248,6e-05,9.14248]
[1780070032246,36.1,73630.32,0.0,0.92251,6e-05,9.13984]
[1780070033020,36.1,73630.32,0.0,0.92251,6e-05,9.13984]
[1780070033072,36.1,73630.32,0.0,0.92251,6e-05,9.13984]
[1780070033218,36.1,73630.32,0.0,0.92251,6e-05,9.13984]
[1780070034260,36.1,73627.72,0.0,0.92236,6e-05,9.15365]
[1780070037527,36.1,73626.56,0.0,0.92229,6e-05,9.15936]
[1780070037578,36.1,73626.56,0.0,0.92229,6e-05,9.15936]
[1780070037675,36.1,73628.85,0.0,0.92244,6e-05,9.14615]
[1780070037720,36.1,73628.85,0.0,0.92244,6e-05,9.14615]
[1780070038287,36.1,73623.4,0.0,0.9221,6e-05,9.1763]
[1780070039295,36.1,73621.06,0.0,0.92195,6e-05,9.189]
[1780070041309,36.1,73623.73,0.0,0.92213,6e-05,9.17316]
[1780070041946,36.1,73623.73,0.0,0.92213,6e-05,9.17316]
[1780070041972,36.1,73623.73,0.0,0.92213,6e-05,9.17316]
[1780070041998,36.1,73623.73,0.0,0.92213,6e-05,9.17316]
[1780070042254,36.1,73623.73,0.0,0.92213,6e-05,9.17316]
[1780070042468,36.1,73623.73,0.0,0.92213,6e-05,9.17316]
[1780070042554,36.09,73626.49,0.0,0.92231,6e-05,9.15729]
[1780070043324,36.09,73628.81,0.0,0.92247,6e-05,9.14392]
[1780070046345,36.09,73634.36,0.0,0.92283,6e-05,9.11181]
[1780070047352,36.09,73649.42,0.0,0.92379,6e-05,9.02757]
[1780070048359,36.09,73653.44,0.0,0.92405,6e-05,9.00466]
[1780070050373,36.09,73659.99,0.0,0.92447,6e-05,8.96727]
[1780070051380,36.09,73662.91,0.0,0.92466,6e-05,8.95062]
[1780070053378,36.09,73663.97,0.0,0.92473,6e-05,8.9443]
[1780070053430,36.09,73663.97,0.0,0.92473,6e-05,8.9443]
[1780070053468,36.09,73663.97,0.0,0.92473,6e-05,8.9443]
[1780070057250,36.08,73664.17,0.0,0.92476,6e-05,8.94143]
[1780070058429,36.08,73660.43,0.0,0.92454,6e-05,8.96125]
[1780070062254,36.08,73661.35,0.0,0.92461,6e-05,8.95478]
[1780070062262,36.08,73661.35,0.0,0.92461,6e-05,8.95478]
[1780070062469,36.08,73661.35,0.0,0.92461,6e-05,8.95478]
[1780070063748,36.08,73663.6,0.0,0.92476,6e-05,8.94141]
[1780070067502,36.07,73667.07,0.0,0.925,6e-05,8.92049]
[1780070069516,36.07,73670.69,0.0,0.92523,6e-05,8.89968]
[1780070069965,36.07,73670.69,0.0,0.92523,6e-05,8.89968]
[1780070070220,36.07,73670.69,0.0,0.92523,6e-05,8.89968]
[1780070071530,36.07,73677.81,0.0,0.92571,6e-05,8.85615]
[1780070072537,36.07,73680.08,0.0,0.92585,6e-05,8.84334]
[1780070074555,36.07,73685.74,0.0,0.92621,6e-05,8.81163]
[1780070075562,36.07,73688.0,0.0,0.92635,6e-05,8.79898]
[1780070077576,36.07,73685.82,0.0,0.92622,6e-05,8.8105]
[1780070078583,36.07,73681.33,0.0,0.92594,6e-05,8.83495]
[1780070079590,36.07,73679.2,0.0,0.92582,6e-05,8.84639]
[1780070080207,36.07,73679.2,0.0,0.92582,6e-05,8.84639]
[1780070080221,36.07,73679.2,0.0,0.92582,6e-05,8.84639]
[1780070080259,36.07,73679.2,0.0,0.92582,6e-05,8.84639]
[1780070081281,36.06,73680.3,0.0,0.92589,6e-05,8.84004]
[1780070081470,36.06,73680.3,0.0,0.92589,6e-05,8.84004]
[1780070081609,36.06,73676.55,0.0,0.92566,6e-05,8.8604]
[1780070082617,36.06,73674.0,0.0,0.9255,6e-05,8.87415]
[1780070085343,36.06,73674.22,0.0,0.92553,6e-05,8.87226]
[1780070085395,36.06,73674.22,0.0,0.92553,6e-05,8.87226]
[1780070085467,36.06,73674.22,0.0,0.92553,6e-05,8.87226]
[1780070089667,36.06,73676.62,0.0,0.92569,6e-05,8.85728]
[1780070090294,36.06,73676.62,0.0,0.92569,6e-05,8.85728]
[1780070090430,36.06,73676.62,0.0,0.92569,6e-05,8.85728]
[1780070090470,36.06,73676.62,0.0,0.92569,6e-05,8.85728]
[1780070093695,36.06,73673.7,0.0,0.92553,6e-05,8.872]
[1780070097723,36.05,73670.19,0.0,0.92533,6e-05,8.88989]
[1780070098924,36.05,73669.29,0.0,0.92527,6e-05,8.89449]
[1780070098968,36.05,73669.29,0.0,0.92527,6e-05,8.89449]
[1780070099220,36.05,73669.29,0.0,0.92527,6e-05,8.89449]
[1780070099737,36.05,73665.09,0.0,0.92502,6e-05,8.9173]
[1780070102560,36.05,73664.47,0.0,0.92499,6e-05,8.91988]
[1780070102607,36.05,73664.47,0.0,0.92499,6e-05,8.91988]
[1780070102722,36.05,73664.47,0.0,0.92499,6e-05,8.91988]
[1780070102758,36.05,73667.41,0.0,0.92518,6e-05,8.90319]
[1780070104772,36.05,73660.48,0.0,0.92475,6e-05,8.94067]
[1780070108160,36.04,73658.6,0.0,0.92466,6e-05,8.94921]
[1780070110815,36.04,73653.95,0.0,0.92438,6e-05,8.97404]
[1780070111822,36.04,73649.71,0.0,0.92411,6e-05,8.9971]
[1780070112829,36.04,73646.94,0.0,0.92395,6e-05,9.01143]
[1780070114640,36.04,73646.94,0.0,0.92395,6e-05,9.01143]
[1780070114694,36.04,73646.94,0.0,0.92395,6e-05,9.01143]
[1780070114733,36.04,73646.94,0.0,0.92395,6e-05,9.01143]
[1780070118871,36.03,73651.47,0.0,0.92427,6e-05,8.98337]
[1780070120005,36.03,73651.47,0.0,0.92427,6e-05,8.98337]
[1780070120025,36.03,73651.47,0.0,0.92427,6e-05,8.98337]
[1780070120222,36.03,73651.47,0.0,0.92427,6e-05,8.98337]
[1780070124913,36.03,73653.89,0.0,0.92446,6e-05,8.96628]
[1780070127824,36.02,73654.26,0.0,0.9245,6e-05,8.96324]
[1780070127876,36.02,73654.26,0.0,0.9245,6e-05,8.96324]
[1780070127970,36.02,73654.26,0.0,0.9245,6e-05,8.96324]
[1780070127977,36.02,73650.65,0.0,0.92427,6e-05,8.9828]
[1780070129948,36.02,73654.12,0.0,0.9245,6e-05,8.9625]
[1780070135019,36.02,73655.63,0.0,0.92465,6e-05,8.94868]
[1780070139012,36.01,73650.43,0.0,0.92435,6e-05,8.97517]
[1780070140667,36.01,73650.43,0.0,0.92435,6e-05,8.97517]
[1780070140718,36.01,73650.43,0.0,0.92435,6e-05,8.97517]
[1780070140968,36.01,73648.85,0.0,0.92425,6e-05,8.98344]
[1780070141033,36.01,73645.5,0.0,0.92405,6e-05,9.00155]
[1780070145739,36.01,73649.0,0.0,0.92429,6e-05,8.97992]
[1780070145826,36.01,73649.0,0.0,0.92429,6e-05,8.97992]
[1780070145830,36.01,73649.0,0.0,0.92429,6e-05,8.97992]
[1780070145969,36.01,73649.0,0.0,0.92429,6e-05,8.97992]
[1780070146068,36.0,73653.36,0.0,0.92457,6e-05,8.95519]
[1780070147075,36.0,73651.0,0.0,0.92443,6e-05,8.96783]
[1780070152743,36.0,73652.24,0.0,0.92453,6e-05,8.95901]
[1780070153016,36.0,73654.22,0.0,0.92466,6e-05,8.94755]
[1780070153422,36.0,73654.22,0.0,0.92466,6e-05,8.94755]
[1780070153444,36.0,73661.5,0.0,0.92512,6e-05,8.90675]
[1780070154125,36.0,73671.95,0.0,0.92577,6e-05,8.8486]
[1780070155132,36.0,73669.99,0.0,0.92565,6e-05,8.85912]
[1780070156720,36.0,73669.99,0.0,0.92565,6e-05,8.85912]
[1780070162240,35.99,73671.35,0.0,0.92576,6e-05,8.84973]
[1780070162719,35.99,73671.35,0.0,0.92576,6e-05,8.84973]
[1780070165873,35.99,73673.29,0.0,0.92589,6e-05,8.83778]
[1780070165925,35.99,73673.29,0.0,0.92589,6e-05,8.83778]
[1780070165979,35.99,73673.29,0.0,0.92589,6e-05,8.83778]
[1780070166209,35.99,73677.2,0.0,0.92613,6e-05,8.81594]
[1780070167216,35.99,73691.95,0.0,0.92704,6e-05,8.73463]
[1780070168223,35.99,73694.68,0.0,0.92721,6e-05,8.71954]
[1780070169230,35.99,73701.1,0.0,0.9276,6e-05,8.6843]
[1780070170237,35.99,73704.58,0.0,0.92782,6e-05,8.66524]
[1780070171250,35.99,73708.77,0.0,0.92807,6e-05,8.64236]
[1780070172255,35.99,73718.1,0.0,0.92864,6e-05,8.59114]
[1780070173262,35.99,73719.37,0.0,0.92871,6e-05,8.58434]
[1780070175276,35.99,73729.22,0.0,0.92931,6e-05,8.53023]
[1780070176283,35.99,73733.93,0.0,0.92959,6e-05,8.50449]
[1780070179305,35.99,73737.56,0.0,0.9298,6e-05,8.48557]
[1780070181318,35.99,73741.57,0.0,0.93003,6e-05,8.4645]
[1780070182325,35.99,73737.53,0.0,0.92979,6e-05,8.4866]
[1780070184339,35.99,73735.61,0.0,0.92967,6e-05,8.49748]
[1780070186799,35.99,73734.73,0.0,0.92961,6e-05,8.50249]
[1780070186846,35.99,73737.01,0.0,0.92975,6e-05,8.49042]
[1780070186967,35.99,73737.01,0.0,0.92975,6e-05,8.49042]
[1780070193075,35.99,73739.06,0.0,0.92988,6e-05,8.47749]
[1780070193202,35.99,73739.06,0.0,0.92988,6e-05,8.47749]
[1780070193218,35.99,73739.06,0.0,0.92988,6e-05,8.47749]
[1780070198438,36.0,73738.16,0.0,0.92981,6e-05,8.48399]
[1780070200452,36.0,73740.67,0.0,0.92995,6e-05,8.471]
[1780070202034,36.0,73740.33,0.0,0.92992,6e-05,8.47312]
[1780070202079,36.0,73740.33,0.0,0.92992,6e-05,8.47312]
[1780070202221,36.0,73740.33,0.0,0.92992,6e-05,8.47312]
[1780070207249,36.0,73739.43,0.0,0.92986,6e-05,8.47941]
[1780070207396,36.0,73739.43,0.0,0.92986,6e-05,8.47941]
[1780070207469,36.0,73739.43,0.0,0.92986,6e-05,8.47941]
[1780070212536,36.01,73739.22,0.0,0.92983,6e-05,8.48215]
[1780070213542,36.01,73736.94,0.0,0.92969,6e-05,8.49473]
[1780070215445,36.01,73736.6,0.0,0.92967,6e-05,8.49681]
[1780070215510,36.01,73736.6,0.0,0.92967,6e-05,8.49681]
[1780070215557,36.01,73740.73,0.0,0.92991,6e-05,8.47477]
[1780070218722,36.01,73742.42,0.0,0.93,6e-05,8.46622]
[1780070221242,36.01,73743.23,0.0,0.93004,6e-05,8.46275]
[1780070221254,36.01,73743.23,0.0,0.93004,6e-05,8.46275]
[1780070221601,36.01,73740.19,0.0,0.92986,6e-05,8.47943]
[1780070222608,36.01,73743.0,0.0,0.93002,6e-05,8.46455]
[1780070223083,36.01,73743.0,0.0,0.93002,6e-05,8.46455]
[1780070223615,36.01,73747.14,0.0,0.93026,6e-05,8.44255]
[1780070224622,36.01,73757.52,0.0,0.93087,6e-05,8.38714]
[1780070224975,36.01,73757.52,0.0,0.93087,6e-05,8.38714]
[1780070225020,36.01,73757.52,0.0,0.93087,6e-05,8.38714]
[1780070225220,36.01,73757.52,0.0,0.93087,6e-05,8.38714]
[1780070225629,36.01,73759.58,0.0,0.93099,6e-05,8.37604]
[1780070227643,36.01,73750.72,0.0,0.93047,6e-05,8.4235]
[1780070228650,36.01,73746.85,0.0,0.93024,6e-05,8.44466]
[1780070230664,36.01,73740.38,0.0,0.92985,6e-05,8.48014]
[1780070235699,36.02,73740.53,0.0,0.92984,6e-05,8.48063]
[1780070237713,36.02,73732.74,0.0,0.92938,6e-05,8.5232]
[1780070240734,36.02,73730.68,0.0,0.92925,6e-05,8.5349]
[1780070241749,36.02,73717.66,0.0,0.92847,6e-05,8.60567]
[1780070242755,36.02,73707.14,0.0,0.92783,6e-05,8.663]
[1780070243762,36.02,73703.04,0.0,0.92758,6e-05,8.68534]
[1780070248798,36.02,73701.05,0.0,0.92747,6e-05,8.69589]
[1780070249805,36.02,73695.98,0.0,0.92716,6e-05,8.72354]
[1780070250720,36.02,73695.98,0.0,0.92716,6e-05,8.72354]
[1780070252826,36.02,73701.23,0.0,0.92751,6e-05,8.69101]
[1780070253832,36.02,73703.65,0.0,0.92765,6e-05,8.67768]
[1780070258867,36.02,73704.78,0.0,0.92773,6e-05,8.67128]
[1780070260882,36.02,73707.9,0.0,0.92792,6e-05,8.65412]
[1780070262901,36.02,73698.14,0.0,0.92732,6e-05,8.70735]
[1780070263905,36.02,73694.3,0.0,0.92709,6e-05,8.72833]
[1780070264911,36.02,73697.55,0.0,0.92729,6e-05,8.71044]
[1780070265919,36.02,73702.37,0.0,0.92758,6e-05,8.68396]
[1780070266927,36.02,73705.93,0.0,0.9278,6e-05,8.66442]
[1780070271982,36.02,73706.03,0.0,0.92781,6e-05,8.66363]
[1780070277016,36.01,73705.92,0.0,0.92781,6e-05,8.66398]
[1780070280049,36.01,73708.35,0.0,0.92795,6e-05,8.65065]
[1780070281050,36.01,73712.04,0.0,0.92818,6e-05,8.6305]
[1780070282057,36.01,73715.27,0.0,0.92837,6e-05,8.61294]
[1780070283066,36.01,73723.3,0.0,0.92886,6e-05,8.56891]
[1780070284071,36.01,73731.33,0.0,0.92934,6e-05,8.52508]
[1780070286085,36.01,73735.07,0.0,0.92957,6e-05,8.50432]
[1780070290113,36.01,73731.2,0.0,0.92935,6e-05,8.52427]
[1780070295148,36.01,73732.05,0.0,0.92941,6e-05,8.51922]
[1780070296530,36.01,73732.05,0.0,0.92941,6e-05,8.51922]
[1780070296632,36.01,73729.24,0.0,0.92924,6e-05,8.53462]
[1780070297481,36.01,73726.9,0.0,0.9291,6e-05,8.54747]
[1780070299177,36.01,73720.47,0.0,0.92871,6e-05,8.58264]
[1780070300184,36.01,73718.06,0.0,0.92856,6e-05,8.59582]
[1780070301190,36.01,73715.96,0.0,0.92843,6e-05,8.60731]
[1780070304212,36.01,73718.09,0.0,0.92856,6e-05,8.59592]
[1780070307357,36.01,73716.92,0.0,0.92849,6e-05,8.60242]
[1780070307458,36.01,73713.56,0.0,0.92829,6e-05,8.62075]
[1780070308917,36.01,73710.89,0.0,0.92812,6e-05,8.63531]
[1780070313274,36.01,73708.96,0.0,0.92803,6e-05,8.64235]
[1780070315289,36.01,73711.16,0.0,0.92817,6e-05,8.63037]
[1780070320325,36.01,73713.01,0.0,0.92828,6e-05,8.62042]
[1780070325360,36.01,73711.15,0.0,0.92816,6e-05,8.63072]
[1780070330398,36.01,73710.69,0.0,0.92814,6e-05,8.63239]
[1780070333419,36.01,73706.35,0.0,0.9279,6e-05,8.65469]
[1780070334425,36.01,73704.35,0.0,0.92778,6e-05,8.66512]
[1780070338454,36.0,73707.87,0.0,0.92801,6e-05,8.64399]
[1780070343489,36.0,73708.84,0.0,0.9281,6e-05,8.63644]
[1780070344496,36.0,73716.12,0.0,0.92854,6e-05,8.59638]
[1780070346510,36.0,73720.12,0.0,0.92879,6e-05,8.57391]
[1780070347517,36.0,73715.87,0.0,0.92854,6e-05,8.59666]
[1780070348524,35.99,73706.75,0.0,0.92799,6e-05,8.64592]
[1780070349531,35.99,73706.07,0.0,0.92796,6e-05,8.64917]
[1780070351545,35.99,73702.73,0.0,0.92776,6e-05,8.66692]
[1780070356580,35.99,73702.31,0.0,0.92773,6e-05,8.66907]
[1780070358594,35.99,73696.02,0.0,0.92736,6e-05,8.70293]
[1780070359601,35.99,73693.33,0.0,0.92719,6e-05,8.71757]
[1780070361615,35.99,73690.45,0.0,0.92702,6e-05,8.73313]
[1780070365643,35.99,73688.16,0.0,0.92689,6e-05,8.74508]
[1780070366650,35.99,73690.19,0.0,0.92701,6e-05,8.73378]
[1780070368664,35.99,73692.43,0.0,0.92715,6e-05,8.72121]
[1780070372693,35.99,73695.51,0.0,0.92737,6e-05,8.70032]
[1780070374707,35.99,73698.72,0.0,0.92757,6e-05,8.68257]
[1780070375713,35.99,73702.89,0.0,0.92783,6e-05,8.65926]
[1780070378736,35.98,73706.04,0.0,0.92803,6e-05,8.64154]
[1780070383770,35.99,73705.58,0.0,0.928,6e-05,8.64406]
[1780070387799,35.98,73707.95,0.0,0.92814,6e-05,8.63113]
[1780070392834,35.98,73708.55,0.0,0.92819,6e-05,8.6266]
[1780070397869,35.98,73707.2,0.0,0.92813,6e-05,8.6318]
[1780070400890,35.98,73716.76,0.0,0.92872,6e-05,8.57845]
[1780070401902,35.97,73730.87,0.0,0.92957,6e-05,8.50162]
[1780070402908,35.97,73733.86,0.0,0.92975,6e-05,8.48522]
[1780070406938,35.97,73729.23,0.0,0.92948,6e-05,8.50941]
[1780070407945,35.97,73717.73,0.0,0.9288,6e-05,8.5715]
[1780070408952,35.97,73713.73,0.0,0.92856,6e-05,8.5929]
[1780070411973,35.97,73710.56,0.0,0.92838,6e-05,8.60899]
[1780070417008,35.97,73708.75,0.0,0.9283,6e-05,8.61676]
[1780070422044,35.96,73709.65,0.0,0.92838,6e-05,8.6097]
[1780070427079,35.96,73694.42,0.0,0.92748,6e-05,8.69066]
[1780070428086,35.96,73691.44,0.0,0.9273,6e-05,8.70653]
[1780070429093,35.95,73691.48,0.0,0.92731,6e-05,8.70574]
[1780070432119,35.95,73687.83,0.0,0.92713,6e-05,8.72045]
[1780070438160,35.94,73689.48,0.0,0.92727,6e-05,8.70759]
[1780070439675,35.94,73689.48,0.0,0.92727,6e-05,8.70759]
[1780070439860,35.94,73689.48,0.0,0.92727,6e-05,8.70759]
[1780070439892,35.94,73708.58,0.0,0.92845,6e-05,8.60196]
[1780070440262,35.94,73723.47,0.0,0.92934,6e-05,8.52106]
[1780070441227,35.94,73723.47,0.0,0.92934,6e-05,8.52106]
[1780070441247,35.94,73719.34,0.0,0.9291,6e-05,8.54299]
[1780070443016,35.94,73719.34,0.0,0.9291,6e-05,8.54299]
[1780070443065,35.94,73718.35,0.0,0.92906,6e-05,8.54681]
[1780070443214,35.94,73713.68,0.0,0.92878,6e-05,8.57218]
[1780070444221,35.94,73703.87,0.0,0.92819,6e-05,8.62522]
[1780070446241,35.93,73700.45,0.0,0.92799,6e-05,8.64295]
[1780070451276,35.93,73701.43,0.0,0.92808,6e-05,8.63486]
[1780070456009,35.92,73702.22,0.0,0.92815,6e-05,8.62845]
[1780070456062,35.92,73702.22,0.0,0.92815,6e-05,8.62845]
[1780070456221,35.92,73702.34,0.0,0.92816,6e-05,8.62728]
[1780070456335,35.92,73702.34,0.0,0.92816,6e-05,8.62728]
[1780070456340,35.92,73702.34,0.0,0.92816,6e-05,8.62728]
[1780070456468,35.92,73702.34,0.0,0.92816,6e-05,8.62728]
[1780070456569,35.92,73702.18,0.0,0.92816,6e-05,8.62764]
[1780070461347,35.92,73697.31,0.0,0.92789,6e-05,8.65224]
[1780070463707,35.92,73693.78,0.0,0.92767,6e-05,8.67155]
[1780070463716,35.92,73693.78,0.0,0.92767,6e-05,8.67155]
[1780070463947,35.92,73693.78,0.0,0.92767,6e-05,8.67155]
[1780070463951,35.92,73693.78,0.0,0.92767,6e-05,8.67155]
[1780070463969,35.92,73693.78,0.0,0.92767,6e-05,8.67155]
[1780070464054,35.92,73693.57,0.0,0.92768,6e-05,8.67102]
[1780070465375,35.91,73703.1,0.0,0.92826,6e-05,8.61838]
[1780070466382,35.91,73705.4,0.0,0.92841,6e-05,8.60493]
[1780070468397,35.91,73725.95,0.0,0.92966,6e-05,8.49154]
[1780070469404,35.91,73730.77,0.0,0.92996,6e-05,8.46462]
[1780070470411,35.91,73730.44,0.0,0.92994,6e-05,8.46571]
[1780070472427,35.9,73734.84,0.0,0.93022,6e-05,8.44065]
[1780070475448,35.9,73743.73,0.0,0.93076,6e-05,8.39092]
[1780070477462,35.9,73749.47,0.0,0.93111,6e-05,8.35898]
[1780070478469,35.9,73755.08,0.0,0.93145,6e-05,8.3284]
[1780070480483,35.89,73759.23,0.0,0.9317,6e-05,8.30529]
[1780070485518,35.89,73759.9,0.0,0.93176,6e-05,8.29926]
[1780070486435,35.89,73759.9,0.0,0.93176,6e-05,8.29926]
[1780070486467,35.89,73759.9,0.0,0.93176,6e-05,8.29926]
[1780070486520,35.89,73759.9,0.0,0.93176,6e-05,8.29926]
[1780070486717,35.89,73759.9,0.0,0.93176,6e-05,8.29926]
[1780070486743,35.89,73758.59,0.0,0.93169,6e-05,8.30551]
[1780070487532,35.89,73753.71,0.0,0.93141,6e-05,8.33165]
[1780070489546,35.89,73748.21,0.0,0.9311,6e-05,8.36035]
[1780070490323,35.89,73748.21,0.0,0.9311,6e-05,8.36035]
[1780070490382,35.89,73748.21,0.0,0.9311,6e-05,8.36035]
[1780070490423,35.89,73748.21,0.0,0.9311,6e-05,8.36035]
[1780070490469,35.89,73748.21,0.0,0.9311,6e-05,8.36035]
[1780070490476,35.89,73748.21,0.0,0.9311,6e-05,8.36035]
[1780070490938,35.89,73748.21,0.0,0.9311,6e-05,8.36035]
[1780070490975,35.89,73748.21,0.0,0.9311,6e-05,8.36035]
[1780070491037,35.88,73749.78,0.0,0.93122,6e-05,8.34755]
[1780070492568,35.88,73742.1,0.0,0.93078,6e-05,8.38837]
[1780070494683,35.88,73740.3,0.0,0.93068,6e-05,8.39759]
[1780070494719,35.88,73740.3,0.0,0.93068,6e-05,8.39759]
[1780070494724,35.88,73740.3,0.0,0.93068,6e-05,8.39759]
[1780070494839,35.88,73740.3,0.0,0.93068,6e-05,8.39759]
[1780070494891,35.88,73740.3,0.0,0.93068,6e-05,8.39759]
[1780070494969,35.88,73740.3,0.0,0.93068,6e-05,8.39759]
[1780070495012,35.88,73741.4,0.0,0.93075,6e-05,8.39061]
[1780070496739,35.88,73742.29,0.0,0.93081,6e-05,8.38582]
[1780070496968,35.88,73742.29,0.0,0.93081,6e-05,8.38582]
[1780070496971,35.88,73742.03,0.0,0.9308,6e-05,8.38618]
[1780070497602,35.88,73735.56,0.0,0.93042,6e-05,8.42104]
[1780070501003,35.88,73736.33,0.0,0.93048,6e-05,8.4158]
[1780070501046,35.88,73736.33,0.0,0.93048,6e-05,8.4158]
[1780070501056,35.88,73736.33,0.0,0.93048,6e-05,8.4158]
[1780070501108,35.88,73736.33,0.0,0.93048,6e-05,8.4158]
[1780070501217,35.88,73736.33,0.0,0.93048,6e-05,8.4158]
[1780070501155,35.87,73735.62,0.0,0.93045,6e-05,8.4185]
[1780070505658,35.87,73740.18,0.0,0.93075,6e-05,8.39113]
[1780070506794,35.87,73740.18,0.0,0.93075,6e-05,8.39113]
[1780070506841,35.87,73740.18,0.0,0.93075,6e-05,8.39113]
[1780070506887,35.87,73740.18,0.0,0.93075,6e-05,8.39113]
[1780070506934,35.87,73740.18,0.0,0.93075,6e-05,8.39113]
[1780070506968,35.87,73740.18,0.0,0.93075,6e-05,8.39113]
[1780070507001,35.87,73744.0,0.0,0.93098,6e-05,8.37005]
[1780070512709,35.86,73743.24,0.0,0.93096,6e-05,8.37118]
[1780070513344,35.86,73743.24,0.0,0.93096,6e-05,8.37118]
[1780070513396,35.86,73743.24,0.0,0.93096,6e-05,8.37118]
[1780070513445,35.86,73743.24,0.0,0.93096,6e-05,8.37118]
[1780070513469,35.86,73743.24,0.0,0.93096,6e-05,8.37118]
[1780070513494,35.86,73743.24,0.0,0.93096,6e-05,8.37118]
[1780070513715,35.86,73741.67,0.0,0.93088,6e-05,8.37912]
[1780070515871,35.86,73741.57,0.0,0.93088,6e-05,8.37915]
[1780070515967,35.86,73741.57,0.0,0.93088,6e-05,8.37915]
[1780070517813,35.86,73741.87,0.0,0.9309,6e-05,8.37651]
[1780070517909,35.86,73741.87,0.0,0.9309,6e-05,8.37651]
[1780070517973,35.86,73741.87,0.0,0.9309,6e-05,8.37651]
[1780070518018,35.86,73740.2,0.0,0.93081,6e-05,8.38499]
[1780070519124,35.86,73740.2,0.0,0.93081,6e-05,8.38499]
[1780070519176,35.86,73740.2,0.0,0.93081,6e-05,8.38499]
[1780070519220,35.86,73740.2,0.0,0.93081,6e-05,8.38499]
[1780070519226,35.86,73731.5,0.0,0.9303,6e-05,8.43139]
[1780070519758,35.85,73729.53,0.0,0.93019,6e-05,8.44143]
[1780070520970,35.85,73729.53,0.0,0.93019,6e-05,8.44143]
[1780070521005,35.85,73729.6,0.0,0.9302,6e-05,8.44043]
[1780070525364,35.85,73730.89,0.0,0.93031,6e-05,8.43103]
[1780070525371,35.85,73730.89,0.0,0.93031,6e-05,8.43103]
[1780070525414,35.85,73730.89,0.0,0.93031,6e-05,8.43103]
[1780070525469,35.85,73730.89,0.0,0.93031,6e-05,8.43103]
[1780070525801,35.85,73731.09,0.0,0.93032,6e-05,8.42935]
[1780070527766,35.85,73731.63,0.0,0.93036,6e-05,8.42584]
[1780070527815,35.84,73737.6,0.0,0.93072,6e-05,8.39303]
[1780070528971,35.84,73737.6,0.0,0.93072,6e-05,8.39303]
[1780070529070,35.84,73739.24,0.0,0.93082,6e-05,8.38366]
[1780070529537,35.84,73739.24,0.0,0.93082,6e-05,8.38366]
[1780070529589,35.84,73739.24,0.0,0.93082,6e-05,8.38366]
[1780070529753,35.84,73739.24,0.0,0.93082,6e-05,8.38366]
[1780070529829,35.84,73743.16,0.0,0.93106,6e-05,8.36203]
[1780070532975,35.84,73744.85,0.0,0.93117,6e-05,8.35198]
[1780070533008,35.84,73746.97,0.0,0.9313,6e-05,8.34011]
[1780070535871,35.84,73757.74,0.0,0.93194,6e-05,8.28103]
[1780070536878,35.84,73759.89,0.0,0.93207,6e-05,8.26917]
[1780070538892,35.84,73766.21,0.0,0.93244,6e-05,8.23473]
[1780070543285,35.82,73764.14,0.0,0.93242,6e-05,8.23678]
[1780070543334,35.82,73764.14,0.0,0.93242,6e-05,8.23678]
[1780070543337,35.82,73764.14,0.0,0.93242,6e-05,8.23678]
[1780070543471,35.82,73764.14,0.0,0.93242,6e-05,8.23678]
[1780070543929,35.81,73764.5,0.0,0.93247,6e-05,8.23197]
[1780070546264,35.81,73764.46,0.0,0.9325,6e-05,8.22937]
[1780070546466,35.81,73764.58,0.0,0.93251,6e-05,8.22845]
[1780070546950,35.8,73764.59,0.0,0.93251,6e-05,8.22812]
[1780070550466,35.8,73764.54,0.0,0.93252,6e-05,8.22756]
[1780070550518,35.8,73764.54,0.0,0.93252,6e-05,8.22756]
[1780070550722,35.8,73764.54,0.0,0.93252,6e-05,8.22756]
[1780070551238,35.8,73764.54,0.0,0.93252,6e-05,8.22756]
[1780070551289,35.8,73764.54,0.0,0.93252,6e-05,8.22756]
[1780070551469,35.8,73764.0,0.0,0.93249,6e-05,8.23016]
[1780070551985,35.8,73765.25,0.0,0.93262,6e-05,8.21728]
[1780070556019,35.79,73758.54,0.0,0.93227,6e-05,8.2495]
[1780070556339,35.79,73758.54,0.0,0.93227,6e-05,8.2495]
[1780070556349,35.79,73758.54,0.0,0.93227,6e-05,8.2495]
[1780070556381,35.79,73758.54,0.0,0.93227,6e-05,8.2495]
[1780070556470,35.79,73758.54,0.0,0.93227,6e-05,8.2495]
[1780070557023,35.78,73757.05,0.0,0.93221,6e-05,8.25438]
[1780070558283,35.78,73757.05,0.0,0.93221,6e-05,8.25438]
[1780070558978,35.78,73756.64,0.0,0.93222,6e-05,8.25342]
[1780070562039,35.76,73756.43,0.0,0.93228,6e-05,8.24811]
[1780070562044,35.76,73756.43,0.0,0.93228,6e-05,8.24811]
[1780070562217,35.76,73756.43,0.0,0.93228,6e-05,8.24811]
[1780070562259,35.76,73751.78,0.0,0.93204,6e-05,8.26999]
[1780070566086,35.73,73748.11,0.0,0.93197,6e-05,8.27662]
[1780070568100,35.72,73742.5,0.0,0.93171,6e-05,8.2999]
[1780070568975,35.72,73742.5,0.0,0.93171,6e-05,8.2999]
[1780070569019,35.72,73742.5,0.0,0.93171,6e-05,8.2999]
[1780070569039,35.72,73742.5,0.0,0.93171,6e-05,8.2999]
[1780070569142,35.72,73742.5,0.0,0.93171,6e-05,8.2999]
[1780070569216,35.72,73742.5,0.0,0.93171,6e-05,8.2999]
[1780070569243,35.71,73741.72,0.0,0.93171,6e-05,8.3004]
[1780070571199,35.7,73742.29,0.0,0.93178,6e-05,8.29367]
[1780070572975,35.69,73738.02,0.0,0.9316,6e-05,8.3095]
[1780070573135,35.68,73735.54,0.0,0.9315,6e-05,8.31912]
[1780070574419,35.68,73733.04,0.0,0.93139,6e-05,8.32875]
[1780070574464,35.68,73733.04,0.0,0.93139,6e-05,8.32875]
[1780070574468,35.68,73733.04,0.0,0.93139,6e-05,8.32875]
[1780070576977,35.66,73732.54,0.0,0.93145,6e-05,8.32348]
[1780070579179,35.64,73724.01,0.0,0.93107,6e-05,8.35779]
[1780070581858,35.62,73724.7,0.0,0.93121,6e-05,8.34526]
[1780070581905,35.62,73724.7,0.0,0.93121,6e-05,8.34526]
[1780070581924,35.62,73724.7,0.0,0.93121,6e-05,8.34526]
[1780070581968,35.62,73724.7,0.0,0.93121,6e-05,8.34526]
[1780070582200,35.61,73725.47,0.0,0.9313,6e-05,8.33685]
[1780070584967,35.59,73725.9,0.0,0.93141,6e-05,8.32645]
[1780070585221,35.59,73725.87,0.0,0.93145,6e-05,8.32269]
[1780070586228,35.58,73716.04,0.0,0.93091,6e-05,8.37208]
[1780070587235,35.57,73711.24,0.0,0.93067,6e-05,8.39353]
[1780070588835,35.56,73709.45,0.0,0.93062,6e-05,8.39834]
[1780070588887,35.56,73709.45,0.0,0.93062,6e-05,8.39834]
[1780070588974,35.56,73709.45,0.0,0.93062,6e-05,8.39834]
[1780070591307,35.53,73700.39,0.0,0.93024,6e-05,8.43307]
[1780070592271,35.53,73697.09,0.0,0.93004,6e-05,8.45053]
[1780070597306,35.52,73695.4,0.0,0.92997,6e-05,8.45693]
[1780070597645,35.52,73695.4,0.0,0.92997,6e-05,8.45693]
[1780070597703,35.52,73695.4,0.0,0.92997,6e-05,8.45693]
[1780070597722,35.52,73695.4,0.0,0.92997,6e-05,8.45693]
[1780070597914,35.52,73695.4,0.0,0.92997,6e-05,8.45693]
[1780070597969,35.52,73695.4,0.0,0.92997,6e-05,8.45693]
[1780070598313,35.52,73695.05,0.0,0.92996,6e-05,8.45827]
[1780070600009,35.52,73695.74,0.0,0.93001,6e-05,8.45392]
[1780070600327,35.52,73699.01,0.0,0.93021,6e-05,8.4355]
[1780070600968,35.52,73699.01,0.0,0.93021,6e-05,8.4355]
[1780070601334,35.52,73699.16,0.0,0.93022,6e-05,8.43414]
[1780070606369,35.52,73698.93,0.0,0.93024,6e-05,8.43274]
[1780070607889,35.52,73698.93,0.0,0.93024,6e-05,8.43274]
[1780070607935,35.52,73698.93,0.0,0.93024,6e-05,8.43274]
[1780070607971,35.52,73698.93,0.0,0.93024,6e-05,8.43274]
[1780070608098,35.51,73703.37,0.0,0.93051,6e-05,8.40752]
[1780070608617,35.51,73703.37,0.0,0.93051,6e-05,8.40752]
[1780070608720,35.51,73703.37,0.0,0.93051,6e-05,8.40752]
[1780070609320,35.51,73703.37,0.0,0.93051,6e-05,8.40752]
[1780070608937,35.51,73705.87,0.0,0.93067,6e-05,8.39344]
[1780070610980,35.51,73708.59,0.0,0.93083,6e-05,8.37864]
[1780070610994,35.51,73710.62,0.0,0.93096,6e-05,8.36674]
[1780070611404,35.51,73718.34,0.0,0.93144,6e-05,8.32142]
[1780070612494,35.51,73718.34,0.0,0.93144,6e-05,8.32142]
[1780070612539,35.51,73718.34,0.0,0.93144,6e-05,8.32142]
[1780070612725,35.51,73718.34,0.0,0.93144,6e-05,8.32142]
[1780070612763,35.51,73720.93,0.0,0.93161,6e-05,8.30571]
[1780070617327,35.5,73723.21,0.0,0.93176,6e-05,8.29174]
[1780070617379,35.5,73722.84,0.0,0.93175,6e-05,8.29294]
[1780070617468,35.5,73722.84,0.0,0.93175,6e-05,8.29294]
[1780070617553,35.5,73722.45,0.0,0.93174,6e-05,8.29426]
[1780070623488,35.49,73729.54,0.0,0.9322,6e-05,8.2512]
[1780070627352,35.49,73732.08,0.0,0.93237,6e-05,8.23606]
[1780070627407,35.49,73734.83,0.0,0.93254,6e-05,8.21985]
[1780070627465,35.49,73734.83,0.0,0.93254,6e-05,8.21985]
[1780070627789,35.49,73734.83,0.0,0.93254,6e-05,8.21985]
[1780070627841,35.49,73734.83,0.0,0.93254,6e-05,8.21985]
[1780070627967,35.49,73734.83,0.0,0.93254,6e-05,8.21985]
[1780070628046,35.48,73740.08,0.0,0.93286,6e-05,8.19096]
[1780070629530,35.48,73742.88,0.0,0.93303,6e-05,8.17528]
[1780070632543,35.48,73743.04,0.0,0.93305,6e-05,8.17319]
[1780070632586,35.48,73743.04,0.0,0.93305,6e-05,8.17319]
[1780070632719,35.48,73743.04,0.0,0.93305,6e-05,8.17319]
[1780070632776,35.48,73740.28,0.0,0.9329,6e-05,8.18674]
[1780070634114,35.48,73740.28,0.0,0.9329,6e-05,8.18674]
[1780070634201,35.48,73740.28,0.0,0.9329,6e-05,8.18674]
[1780070634219,35.48,73740.28,0.0,0.9329,6e-05,8.18674]
[1780070634315,35.48,73740.28,0.0,0.9329,6e-05,8.18674]
[1780070634319,35.48,73739.01,0.0,0.93283,6e-05,8.19292]
[1780070635352,35.48,73739.01,0.0,0.93283,6e-05,8.19292]
[1780070634565,35.48,73733.79,0.0,0.93253,6e-05,8.22101]
[1780070636971,35.48,73731.81,0.0,0.93242,6e-05,8.23098]
[1780070637042,35.47,73728.74,0.0,0.93225,6e-05,8.24662]
[1780070638599,35.47,73733.1,0.0,0.93251,6e-05,8.22287]
[1780070639613,35.47,73738.66,0.0,0.93284,6e-05,8.19269]
[1780070640414,35.47,73738.66,0.0,0.93284,6e-05,8.19269]
[1780070640469,35.47,73738.66,0.0,0.93284,6e-05,8.19269]
[1780070640864,35.47,73738.66,0.0,0.93284,6e-05,8.19269]
[1780070640965,35.47,73743.96,0.0,0.93315,6e-05,8.16335]
[1780070646982,35.47,73745.52,0.0,0.93327,6e-05,8.15257]
[1780070652702,35.46,73741.11,0.0,0.93306,6e-05,8.17207]
[1780070653709,35.46,73734.81,0.0,0.9327,6e-05,8.20536]
[1780070655270,35.46,73734.81,0.0,0.9327,6e-05,8.20536]
[1780070655321,35.46,73734.81,0.0,0.9327,6e-05,8.20536]
[1780070655371,35.46,73735.97,0.0,0.93277,6e-05,8.19883]
[1780070655467,35.46,73735.97,0.0,0.93277,6e-05,8.19883]
[1780070660758,35.45,73736.41,0.0,0.93283,6e-05,8.19315]
[1780070665794,35.44,73736.91,0.0,0.9329,6e-05,8.18659]
[1780070670842,35.44,73739.2,0.0,0.93304,6e-05,8.17313]
[1780070671840,35.44,73746.03,0.0,0.93347,6e-05,8.13244]
[1780070672847,35.44,73751.1,0.0,0.93377,6e-05,8.10474]
[1780070673854,35.44,73756.82,0.0,0.9341,6e-05,8.07366]
[1780070675868,35.44,73759.74,0.0,0.93428,6e-05,8.05719]
[1780070678238,35.43,73761.84,0.0,0.93441,6e-05,8.04516]
[1780070680903,35.43,73766.98,0.0,0.93471,6e-05,8.01662]
[1780070681910,35.43,73772.25,0.0,0.93502,6e-05,7.98826]
[1780070685938,35.43,73774.56,0.0,0.93516,6e-05,7.97531]
[1780070689966,35.43,73772.4,0.0,0.93505,6e-05,7.98566]
[1780070695008,35.43,73775.54,0.0,0.93521,6e-05,7.97001]
[1780070696012,35.43,73771.76,0.0,0.935,6e-05,7.9903]
[1780070701053,35.43,73769.76,0.0,0.93487,6e-05,8.00183]
[1780070706228,35.43,73769.87,0.0,0.93487,6e-05,8.00197]
[1780070707095,35.43,73764.28,0.0,0.93455,6e-05,8.03206]
[1780070708102,35.43,73762.27,0.0,0.93443,6e-05,8.04289]
[1780070711123,35.43,73766.2,0.0,0.93465,6e-05,8.02233]
[1780070712130,35.43,73760.84,0.0,0.93435,6e-05,8.05103]
[1780070713137,35.43,73749.71,0.0,0.93371,6e-05,8.1106]
[1780070714144,35.43,73742.51,0.0,0.93329,6e-05,8.14921]
[1780070715151,35.43,73737.56,0.0,0.933,6e-05,8.17575]
[1780070720186,35.43,73738.46,0.0,0.93306,6e-05,8.17041]
[1780070725221,35.43,73737.49,0.0,0.93301,6e-05,8.17509]
[1780070728249,35.43,73739.66,0.0,0.93314,6e-05,8.16308]
[1780070730262,35.43,73747.18,0.0,0.93358,6e-05,8.12252]
[1780070731270,35.43,73752.2,0.0,0.9339,6e-05,8.0917]
[1780070734291,35.43,73748.61,0.0,0.93369,6e-05,8.11098]
[1780070738319,35.43,73745.61,0.0,0.93352,6e-05,8.12702]
[1780070742347,35.43,73748.84,0.0,0.93371,6e-05,8.10907]
[1780070743353,35.43,73756.22,0.0,0.93414,6e-05,8.06909]
[1780070744362,35.43,73758.61,0.0,0.93428,6e-05,8.05589]
[1780070745368,35.43,73763.2,0.0,0.93455,6e-05,8.03099]
[1780070746375,35.43,73765.9,0.0,0.93471,6e-05,8.01623]
[1780070747382,35.43,73763.5,0.0,0.93457,6e-05,8.02865]
[1780070748389,35.42,73759.91,0.0,0.93437,6e-05,8.0474]
[1780070749396,35.42,73746.33,0.0,0.9336,6e-05,8.11959]
[1780070750403,35.42,73744.85,0.0,0.93352,6e-05,8.127]
[1780070751410,35.42,73742.24,0.0,0.93337,6e-05,8.14047]
[1780070754431,35.42,73746.94,0.0,0.93366,6e-05,8.11363]
[1780070757452,35.42,73740.85,0.0,0.93332,6e-05,8.14479]
[1780070759469,35.41,73738.65,0.0,0.93321,6e-05,8.15551]
[1780070762500,35.41,73731.19,0.0,0.93279,6e-05,8.19398]
[1780070763499,35.41,73730.9,0.0,0.93277,6e-05,8.19542]
[1780070765514,35.41,73736.69,0.0,0.93311,6e-05,8.16402]
[1780070766521,35.41,73743.62,0.0,0.93352,6e-05,8.12622]
[1780070769542,35.41,73737.01,0.0,0.93315,6e-05,8.1607]
[1780070772564,35.41,73739.51,0.0,0.9333,6e-05,8.14711]
[1780070773571,35.41,73741.93,0.0,0.93344,6e-05,8.13408]
[1780070777599,35.41,73748.51,0.0,0.93382,6e-05,8.09879]
[1780070778606,35.41,73751.4,0.0,0.93398,6e-05,8.08337]
[1780070782634,35.41,73748.62,0.0,0.93382,6e-05,8.09856]
[1780070786662,35.41,73742.27,0.0,0.93345,6e-05,8.1328]
[1780070787669,35.41,73739.9,0.0,0.93331,6e-05,8.14553]
[1780070792704,35.41,73738.82,0.0,0.93328,6e-05,8.14782]
[1780070796732,35.41,73744.18,0.0,0.93359,6e-05,8.11898]
[1780070797739,35.41,73741.83,0.0,0.93345,6e-05,8.13161]
[1780070801767,35.41,73737.62,0.0,0.93321,6e-05,8.15428]
[1780070803784,35.41,73740.95,0.0,0.9334,6e-05,8.13636]
[1780070806805,35.41,73743.39,0.0,0.93354,6e-05,8.12332]
[1780070811840,35.41,73742.06,0.0,0.93346,6e-05,8.13058]
[1780070817882,35.41,73742.63,0.0,0.9335,6e-05,8.12758]
[1780070818889,35.41,73745.49,0.0,0.93366,6e-05,8.11225]
[1780070819896,35.41,73749.21,0.0,0.93388,6e-05,8.09234]
[1780070820903,35.41,73755.32,0.0,0.93423,6e-05,8.05972]
[1780070822917,35.41,73757.97,0.0,0.93438,6e-05,8.04577]
[1780070827953,35.41,73760.24,0.0,0.9345,6e-05,8.03387]
[1780070830973,35.41,73764.49,0.0,0.93476,6e-05,8.0102]
[1780070831980,35.41,73768.36,0.0,0.93498,6e-05,7.98929]
[1780070832987,35.41,73773.96,0.0,0.9353,6e-05,7.95976]
[1780070833994,35.41,73768.34,0.0,0.93498,6e-05,7.98983]
[1780070836023,35.41,73765.92,0.0,0.93483,6e-05,8.00319]
[1780070837028,35.41,73770.22,0.0,0.93508,6e-05,7.98054]
[1780070838047,35.41,73773.54,0.0,0.93526,6e-05,7.96311]
[1780070840070,35.41,73768.61,0.0,0.93498,6e-05,7.98978]
[1780070845105,35.41,73769.54,0.0,0.93502,6e-05,7.98618]
[1780070848127,35.41,73762.08,0.0,0.93458,6e-05,8.0265]
[1780070849133,35.41,73759.73,0.0,0.93445,6e-05,8.03917]
[1780070854169,35.41,73751.52,0.0,0.93399,6e-05,8.08028]
[1780070855176,35.41,73749.32,0.0,0.93387,6e-05,8.09211]
[1780070860321,35.41,73750.02,0.0,0.93391,6e-05,8.08852]
[1780070861219,35.41,73747.87,0.0,0.93378,6e-05,8.10013]
[1780070862226,35.41,73742.47,0.0,0.93347,6e-05,8.1291]
[1780070864240,35.41,73738.4,0.0,0.93323,6e-05,8.15091]
[1780070865247,35.41,73725.31,0.0,0.93247,6e-05,8.22137]
[1780070866254,35.41,73720.79,0.0,0.93221,6e-05,8.24564]
[1780070867260,35.41,73723.29,0.0,0.93236,6e-05,8.23192]
[1780070868268,35.41,73721.11,0.0,0.93223,6e-05,8.24352]
[1780070873303,35.41,73722.9,0.0,0.93234,6e-05,8.2329]
[1780070874572,35.41,73722.9,0.0,0.93234,6e-05,8.2329]
[1780070877331,35.41,73719.29,0.0,0.93214,6e-05,8.25166]
[1780070878338,35.41,73716.51,0.0,0.93198,6e-05,8.26651]
[1780070883376,35.39,73730.28,0.0,0.93287,6e-05,8.18402]
[1780070884384,35.39,73742.05,0.0,0.93356,6e-05,8.12013]
[1780070885390,35.39,73741.74,0.0,0.93355,6e-05,8.12131]
[1780070887405,35.39,73744.42,0.0,0.93371,6e-05,8.10597]
[1780070888411,35.39,73749.34,0.0,0.934,6e-05,8.07916]
[1780070889419,35.39,73752.38,0.0,0.93418,6e-05,8.06248]
[1780070891462,35.39,73763.22,0.0,0.93481,6e-05,8.00389]
[1780070892461,35.39,73769.76,0.0,0.93519,6e-05,7.96882]
[1780070896488,35.38,73772.63,0.0,0.93536,6e-05,7.95266]
[1780070897431,35.38,73772.63,0.0,0.93536,6e-05,7.95266]
[1780070901546,35.38,73774.66,0.0,0.93549,6e-05,7.94075]
[1780070905572,35.38,73771.38,0.0,0.93531,6e-05,7.9573]
[1780070909600,35.38,73761.2,0.0,0.93473,6e-05,8.01098]
[1780070910607,35.38,73754.08,0.0,0.93433,6e-05,8.04915]
[1780070912621,35.38,73752.6,0.0,0.93426,6e-05,8.05389]
[1780070915643,35.38,73756.27,0.0,0.93447,6e-05,8.03465]
[1780070916650,35.38,73762.25,0.0,0.93481,6e-05,8.00242]
[1780070917657,35.38,73767.61,0.0,0.93512,6e-05,7.97361]
[1780070918664,35.38,73773.06,0.0,0.93543,6e-05,7.94443]
[1780070919671,35.38,73781.29,0.0,0.9359,6e-05,7.90115]
[1780070920678,35.38,73783.3,0.0,0.93601,6e-05,7.89039]
[1780070922692,35.38,73789.77,0.0,0.93638,6e-05,7.85602]
[1780070923698,35.38,73792.13,0.0,0.93651,6e-05,7.84352]
[1780070924706,35.38,73794.34,0.0,0.93663,6e-05,7.83184]
[1780070926187,35.38,73795.58,0.0,0.9367,6e-05,7.82529]
[1780070926225,35.38,73795.58,0.0,0.9367,6e-05,7.82529]
[1780070927470,35.38,73794.61,0.0,0.93665,6e-05,7.83037]
[1780070932762,35.38,73792.94,0.0,0.93656,6e-05,7.83894]
[1780070935783,35.38,73790.61,0.0,0.93643,6e-05,7.85111]
[1780070938804,35.38,73795.28,0.0,0.93669,6e-05,7.8264]
[1780070939811,35.38,73789.01,0.0,0.93634,6e-05,7.85941]
[1780070942832,35.38,73791.07,0.0,0.93646,6e-05,7.8484]
[1780070946860,35.38,73797.44,0.0,0.93681,6e-05,7.81479]
[1780070949883,35.38,73802.29,0.0,0.93708,6e-05,7.78945]
[1780070952909,35.38,73812.83,0.0,0.93766,6e-05,7.73452]
[1780070953916,35.38,73814.12,0.0,0.93773,6e-05,7.72795]
[1780070957946,35.38,73819.38,0.0,0.93801,5e-05,7.70123]
[1780070961977,35.38,73814.07,0.0,0.93771,6e-05,7.72983]
[1780070969026,35.38,73813.37,0.0,0.93766,6e-05,7.73468]
[1780070971040,35.38,73808.7,0.0,0.93742,6e-05,7.75605]
[1780070974062,35.39,73806.18,0.0,0.93728,6e-05,7.76963]
[1780070975069,35.39,73795.52,0.0,0.93669,6e-05,7.82568]
[1780070977085,35.39,73787.24,0.0,0.93622,6e-05,7.86937]
[1780070978093,35.39,73781.35,0.0,0.93589,6e-05,7.90047]
[1780070979100,35.39,73779.99,0.0,0.93582,6e-05,7.9076]
[1780070982122,35.38,73780.98,0.0,0.93588,6e-05,7.90199]
[1780070983128,35.38,73783.12,0.0,0.936,6e-05,7.89056]
[1780070985145,35.38,73792.25,0.0,0.93651,6e-05,7.8422]
[1780070986151,35.38,73794.71,0.0,0.93665,6e-05,7.82915]
[1780070989174,35.38,73798.27,0.0,0.93685,6e-05,7.81044]
[1780070990181,35.38,73794.16,0.0,0.93662,6e-05,7.83165]
[1780070992195,35.38,73791.52,0.0,0.93648,6e-05,7.84552]
[1780070993202,35.38,73796.47,0.0,0.93675,6e-05,7.81946]
[1780070997230,35.38,73792.47,0.0,0.93653,6e-05,7.84055]
[1780070999814,35.38,73795.79,0.0,0.93671,6e-05,7.82307]
[1780071001258,35.38,73793.87,0.0,0.93661,6e-05,7.83319]
[1780071002267,35.38,73798.94,0.0,0.93689,6e-05,7.80655]
[1780071003272,35.38,73796.53,0.0,0.93676,6e-05,7.81923]
[1780071008307,35.38,73801.28,0.0,0.93702,6e-05,7.79435]
[1780071009314,35.38,73803.21,0.0,0.93713,6e-05,7.78428]
[1780071010321,35.38,73805.15,0.0,0.93723,6e-05,7.77418]
[1780071011328,35.38,73809.44,0.0,0.93747,6e-05,7.75182]
[1780071012335,35.38,73814.73,0.0,0.93776,5e-05,7.72431]
[1780071014349,35.38,73819.1,0.0,0.938,5e-05,7.70142]
[1780071016363,35.38,73823.94,0.0,0.93827,5e-05,7.67577]
[1780071017370,35.38,73827.05,0.0,0.93844,5e-05,7.65941]
[1780071018404,35.38,73829.34,0.0,0.93856,5e-05,7.6478]
[1780071019396,35.38,73844.67,0.0,0.93939,5e-05,7.56881]
[1780071020403,35.38,73855.1,0.0,0.93995,5e-05,7.51514]
[1780071021410,35.38,73855.05,0.0,0.93995,5e-05,7.51484]
[1780071023424,35.38,73861.79,0.0,0.94032,5e-05,7.47953]
[1780071025439,35.38,73868.09,0.0,0.94066,5e-05,7.44699]
[1780071027750,35.38,73868.39,0.0,0.94068,5e-05,7.44516]
[1780071028462,35.38,73877.33,0.0,0.94115,5e-05,7.39908]
[1780071030476,35.38,73875.39,0.0,0.94105,5e-05,7.40859]
[1780071031681,35.38,73875.39,0.0,0.94105,5e-05,7.40859]
[1780071031752,35.38,73873.25,0.0,0.94097,5e-05,7.41572]
[1780071032490,35.38,73878.12,0.0,0.94123,5e-05,7.39072]
[1780071034276,35.38,73879.46,0.0,0.9413,5e-05,7.38374]
[1780071034466,35.38,73879.46,0.0,0.9413,5e-05,7.38374]
[1780071040726,35.37,73881.41,0.0,0.94141,5e-05,7.37298]
[1780071041723,35.37,73877.79,0.0,0.94122,5e-05,7.39124]
[1780071048156,35.37,73876.62,0.0,0.94117,5e-05,7.39596]
[1780071048208,35.37,73876.62,0.0,0.94117,5e-05,7.39596]
[1780071048218,35.37,73876.62,0.0,0.94117,5e-05,7.39596]
[1780071048602,35.37,73878.47,0.0,0.94127,5e-05,7.38633]
[1780071051623,35.37,73881.06,0.0,0.94141,5e-05,7.3727]
[1780071053637,35.37,73873.46,0.0,0.94102,5e-05,7.41097]
[1780071055082,35.37,73873.68,0.0,0.94103,5e-05,7.40958]
[1780071055181,35.37,73873.68,0.0,0.94103,5e-05,7.40958]
[1780071055220,35.37,73873.68,0.0,0.94103,5e-05,7.40958]
[1780071055652,35.37,73874.19,0.0,0.94106,5e-05,7.40667]
[1780071058686,35.37,73877.22,0.0,0.94123,5e-05,7.39063]
[1780071058725,35.37,73877.22,0.0,0.94123,5e-05,7.39063]
[1780071058766,35.37,73877.22,0.0,0.94123,5e-05,7.39063]
[1780071058787,35.37,73881.33,0.0,0.94145,5e-05,7.36916]
[1780071059883,35.37,73881.33,0.0,0.94145,5e-05,7.36916]
[1780071059906,35.37,73882.45,0.0,0.94151,5e-05,7.36323]
[1780071059977,35.37,73882.45,0.0,0.94151,5e-05,7.36323]
[1780071061694,35.37,73878.09,0.0,0.94128,5e-05,7.38515]
[1780071064645,35.37,73877.97,0.0,0.94127,5e-05,7.38635]
[1780071064720,35.37,73877.97,0.0,0.94127,5e-05,7.38635]
[1780071064783,35.37,73877.97,0.0,0.94127,5e-05,7.38635]
[1780071064821,35.37,73877.49,0.0,0.94124,5e-05,7.38933]
[1780071065214,35.37,73877.49,0.0,0.94124,5e-05,7.38933]
[1780071065293,35.37,73877.49,0.0,0.94124,5e-05,7.38933]
[1780071065722,35.37,73868.22,0.0,0.94075,5e-05,7.43657]
[1780071066730,35.37,73858.63,0.0,0.94024,5e-05,7.4859]
[1780071067736,35.37,73856.22,0.0,0.94011,5e-05,7.49845]
[1780071068743,35.37,73856.85,0.0,0.94014,5e-05,7.49533]
[1780071072328,35.37,73857.28,0.0,0.94016,5e-05,7.49352]
[1780071072386,35.37,73857.28,0.0,0.94016,5e-05,7.49352]
[1780071072471,35.37,73857.28,0.0,0.94016,5e-05,7.49352]
[1780071073778,35.37,73864.43,0.0,0.94054,5e-05,7.4571]
[1780071078813,35.37,73876.55,0.0,0.94117,5e-05,7.39602]
[1780071080827,35.38,73877.69,0.0,0.94121,5e-05,7.39276]
[1780071081117,35.38,73877.69,0.0,0.94121,5e-05,7.39276]
[1780071081131,35.38,73877.69,0.0,0.94121,5e-05,7.39276]
[1780071081217,35.38,73877.69,0.0,0.94121,5e-05,7.39276]
[1780071081834,35.39,73877.82,0.0,0.94116,5e-05,7.39718]
[1780071083849,35.4,73882.81,0.0,0.94137,5e-05,7.37713]
[1780071085881,35.41,73890.16,0.0,0.94169,5e-05,7.34582]
[1780071086888,35.42,73878.5,0.0,0.94105,5e-05,7.40834]
[1780071087895,35.42,73875.01,0.0,0.94084,5e-05,7.42845]
[1780071089909,35.42,73866.41,0.0,0.94038,5e-05,7.47273]
[1780071091041,35.42,73868.36,0.0,0.94049,5e-05,7.46289]
[1780071091051,35.42,73868.36,0.0,0.94049,5e-05,7.46289]
[1780071091220,35.42,73868.36,0.0,0.94049,5e-05,7.46289]
[1780071091923,35.42,73868.09,0.0,0.94049,5e-05,7.46112]
[1780071094946,35.42,73873.78,0.0,0.94079,5e-05,7.43254]
[1780071095952,35.43,73879.26,0.0,0.94106,5e-05,7.40648]
[1780071097480,35.43,73880.64,0.0,0.94111,5e-05,7.40171]
[1780071097525,35.43,73880.64,0.0,0.94111,5e-05,7.40171]
[1780071097719,35.43,73880.64,0.0,0.94111,5e-05,7.40171]
[1780071097966,35.43,73880.27,0.0,0.94109,5e-05,7.40382]
[1780071101994,35.44,73885.53,0.0,0.94133,5e-05,7.38016]
[1780071104430,35.44,73888.3,0.0,0.94145,5e-05,7.36873]
[1780071104466,35.44,73888.3,0.0,0.94145,5e-05,7.36873]
[1780071104527,35.44,73888.3,0.0,0.94145,5e-05,7.36873]
[1780071104568,35.44,73889.94,0.0,0.94153,5e-05,7.3607]
[1780071105479,35.44,73889.94,0.0,0.94153,5e-05,7.3607]
[1780071105721,35.44,73889.94,0.0,0.94153,5e-05,7.3607]
[1780071105822,35.44,73889.49,0.0,0.9415,5e-05,7.36357]
[1780071107035,35.45,73894.77,0.0,0.94175,5e-05,7.33977]
[1780071109048,35.46,73898.83,0.0,0.9419,5e-05,7.32569]
[1780071111092,35.47,73898.62,0.0,0.94185,5e-05,7.33016]
[1780071111144,35.47,73898.62,0.0,0.94185,5e-05,7.33016]
[1780071111216,35.47,73898.62,0.0,0.94185,5e-05,7.33016]
[1780071111318,35.48,73899.21,0.0,0.94185,5e-05,7.33051]
[1780071114418,35.48,73898.12,0.0,0.94178,5e-05,7.33668]
[1780071114719,35.48,73898.12,0.0,0.94178,5e-05,7.33668]
[1780071116913,35.48,73897.23,0.0,0.94173,5e-05,7.3418]
[1780071116970,35.48,73897.23,0.0,0.94173,5e-05,7.3418]
[1780071116924,35.48,73897.2,0.0,0.94172,5e-05,7.34258]
[1780071117229,35.48,73897.2,0.0,0.94172,5e-05,7.34258]
[1780071117292,35.48,73897.05,0.0,0.94172,5e-05,7.34334]
[1780071118112,35.48,73890.4,0.0,0.94137,5e-05,7.37729]
[1780071120616,35.48,73887.3,0.0,0.9412,5e-05,7.39325]
[1780071120619,35.48,73887.3,0.0,0.9412,5e-05,7.39325]
[1780071120727,35.48,73887.3,0.0,0.9412,5e-05,7.39325]
[1780071120829,35.48,73887.56,0.0,0.94121,5e-05,7.3924]
[1780071124981,35.48,73890.09,0.0,0.94134,5e-05,7.38004]
[1780071124157,35.48,73897.06,0.0,0.9417,5e-05,7.34503]
[1780071125033,35.48,73897.06,0.0,0.9417,5e-05,7.34503]
[1780071125219,35.48,73897.06,0.0,0.9417,5e-05,7.34503]
[1780071125319,35.48,73900.54,0.0,0.94188,5e-05,7.32777]
[1780071130199,35.49,73904.43,0.0,0.94203,5e-05,7.31278]
[1780071131206,35.5,73908.89,0.0,0.94223,5e-05,7.29385]
[1780071133020,35.5,73908.89,0.0,0.94223,5e-05,7.29385]
[1780071133072,35.51,73907.56,0.0,0.94212,5e-05,7.30435]
[1780071133219,35.51,73907.56,0.0,0.94212,5e-05,7.30435]
[1780071133220,35.51,73909.78,0.0,0.94223,5e-05,7.29356]
[1780071135409,35.51,73910.25,0.0,0.94225,5e-05,7.29158]
[1780071135508,35.51,73916.45,0.0,0.94257,5e-05,7.26085]
[1780071137252,35.51,73907.25,0.0,0.94208,5e-05,7.30795]
[1780071138297,35.51,73907.25,0.0,0.94208,5e-05,7.30795]
[1780071138380,35.51,73897.16,0.0,0.94156,5e-05,7.35918]
[1780071139266,35.51,73891.75,0.0,0.94127,5e-05,7.38682]
[1780071141280,35.51,73887.84,0.0,0.94106,5e-05,7.40708]
[1780071142546,35.51,73887.84,0.0,0.94106,5e-05,7.40708]
[1780071142599,35.51,73887.84,0.0,0.94106,5e-05,7.40708]
[1780071142721,35.51,73887.84,0.0,0.94106,5e-05,7.40708]
[1780071142773,35.51,73886.77,0.0,0.941,5e-05,7.4127]
[1780071144303,35.52,73881.55,0.0,0.94073,5e-05,7.43959]
[1780071145308,35.52,73875.68,0.0,0.94041,5e-05,7.46962]
[1780071146593,35.52,73875.68,0.0,0.94041,5e-05,7.46962]
[1780071146901,35.52,73871.9,0.0,0.94021,5e-05,7.48906]
[1780071148471,35.52,73871.43,0.0,0.94019,5e-05,7.49152]
[1780071149343,35.52,73866.21,0.0,0.93991,5e-05,7.51826]
[1780071152366,35.52,73862.92,0.0,0.93976,5e-05,7.53183]
[1780071153371,35.52,73873.52,0.0,0.94032,5e-05,7.47765]
[1780071154378,35.52,73873.16,0.0,0.9403,5e-05,7.47957]
[1780071156585,35.52,73872.27,0.0,0.94025,5e-05,7.4842]
[1780071156637,35.52,73872.27,0.0,0.94025,5e-05,7.4842]
[1780071156722,35.52,73872.27,0.0,0.94025,5e-05,7.4842]
[1780071156789,35.52,73870.45,0.0,0.94015,5e-05,7.49357]
[1780071161853,35.52,73869.05,0.0,0.94008,5e-05,7.50097]
[1780071161971,35.52,73869.05,0.0,0.94008,5e-05,7.50097]
[1780071162062,35.52,73868.41,0.0,0.94004,5e-05,7.50434]
[1780071162321,35.52,73868.41,0.0,0.94004,5e-05,7.50434]
[1780071162741,35.52,73868.41,0.0,0.94004,5e-05,7.50434]
[1780071162968,35.52,73868.41,0.0,0.94004,5e-05,7.50434]
[1780071162783,35.52,73871.71,0.0,0.94022,5e-05,7.48749]
[1780071165459,35.52,73876.53,0.0,0.94047,5e-05,7.46316]
[1780071166332,35.52,73876.53,0.0,0.94047,5e-05,7.46316]
[1780071166363,35.52,73876.53,0.0,0.94047,5e-05,7.46316]
[1780071166480,35.52,73876.53,0.0,0.94047,5e-05,7.46316]
[1780071166542,35.52,73880.41,0.0,0.94067,5e-05,7.44352]
[1780071167473,35.52,73886.78,0.0,0.94101,5e-05,7.4113]
[1780071169705,35.52,73886.86,0.0,0.94101,5e-05,7.4111]
[1780071169724,35.52,73886.86,0.0,0.94101,5e-05,7.4111]
[1780071169877,35.52,73886.86,0.0,0.94101,5e-05,7.4111]
[1780071169887,35.52,73880.98,0.0,0.9407,5e-05,7.44132]
[1780071171596,35.52,73880.27,0.0,0.94066,5e-05,7.44493]
[1780071171718,35.52,73880.27,0.0,0.94066,5e-05,7.44493]
[1780071171778,35.52,73879.67,0.0,0.94063,5e-05,7.44813]
[1780071174842,35.52,73877.82,0.0,0.94053,5e-05,7.45781]
[1780071174894,35.52,73877.82,0.0,0.94053,5e-05,7.45781]
[1780071174974,35.52,73877.82,0.0,0.94053,5e-05,7.45781]
[1780071175075,35.52,73874.92,0.0,0.94037,5e-05,7.47281]
[1780071178871,35.52,73871.95,0.0,0.94021,5e-05,7.48815]
[1780071178914,35.52,73871.95,0.0,0.94021,5e-05,7.48815]
[1780071178970,35.52,73871.95,0.0,0.94021,5e-05,7.48815]
[1780071178973,35.52,73869.26,0.0,0.94007,5e-05,7.50202]
[1780071181573,35.52,73862.13,0.0,0.93969,5e-05,7.5386]
[1780071182730,35.52,73862.13,0.0,0.93969,5e-05,7.5386]
[1780071182780,35.52,73862.13,0.0,0.93969,5e-05,7.5386]
[1780071182971,35.52,73862.13,0.0,0.93969,5e-05,7.5386]
[1780071183045,35.52,73861.59,0.0,0.93966,5e-05,7.54135]
[1780071183587,35.52,73858.3,0.0,0.93948,5e-05,7.55823]
[1780071184595,35.52,73831.65,0.0,0.93804,5e-05,7.69568]
[1780071185932,35.52,73831.65,0.0,0.93804,5e-05,7.69568]
[1780071186030,35.52,73820.5,0.0,0.93743,6e-05,7.75335]
[1780071188547,35.52,73821.17,0.0,0.93747,5e-05,7.7498]
[1780071188623,35.52,73836.86,0.0,0.93833,5e-05,7.66832]
[1780071189630,35.52,73838.8,0.0,0.93843,5e-05,7.65839]
[1780071193658,35.52,73843.6,0.0,0.93869,5e-05,7.63411]
[1780071196733,35.52,73844.85,0.0,0.93875,5e-05,7.62818]
[1780071196816,35.52,73844.85,0.0,0.93875,5e-05,7.62818]
[1780071196970,35.52,73844.85,0.0,0.93875,5e-05,7.62818]
[1780071197071,35.52,73845.17,0.0,0.93877,5e-05,7.62671]
[1780071199707,35.52,73850.15,0.0,0.93903,5e-05,7.60143]
[1780071200714,35.52,73854.11,0.0,0.93924,5e-05,7.58125]
[1780071203142,35.53,73851.55,0.0,0.9391,5e-05,7.5949]
[1780071203187,35.53,73851.55,0.0,0.9391,5e-05,7.5949]
[1780071203217,35.53,73851.55,0.0,0.9391,5e-05,7.5949]
[1780071203735,35.53,73850.36,0.0,0.93903,5e-05,7.60129]
[1780071204742,35.53,73842.58,0.0,0.93861,5e-05,7.64164]
[1780071205749,35.53,73839.67,0.0,0.93845,5e-05,7.65691]
[1780071207763,35.53,73837.05,0.0,0.9383,5e-05,7.67075]
[1780071208738,35.53,73837.05,0.0,0.9383,5e-05,7.67075]
[1780071208968,35.53,73837.05,0.0,0.9383,5e-05,7.67075]
[1780071209069,35.53,73838.38,0.0,0.93837,5e-05,7.6641]
[1780071209711,35.53,73838.38,0.0,0.93837,5e-05,7.6641]
[1780071212469,35.53,73838.53,0.0,0.9384,5e-05,7.66024]
[1780071212798,35.53,73838.9,0.0,0.93842,5e-05,7.65846]
[1780071213805,35.53,73843.6,0.0,0.93868,5e-05,7.63431]
[1780071217145,35.53,73845.55,0.0,0.93878,5e-05,7.62474]
[1780071217200,35.53,73845.55,0.0,0.93878,5e-05,7.62474]
[1780071217979,35.53,73847.1,0.0,0.93886,5e-05,7.61714]
[1780071219847,35.53,73849.52,0.0,0.93898,5e-05,7.60488]
[1780071220469,35.53,73849.52,0.0,0.93898,5e-05,7.60488]
[1780071222868,35.53,73854.9,0.0,0.93928,5e-05,7.57692]
[1780071223875,35.53,73858.37,0.0,0.93946,5e-05,7.55902]
[1780071225889,35.53,73852.97,0.0,0.93917,5e-05,7.5867]
[1780071230924,35.53,73846.61,0.0,0.93883,5e-05,7.61942]
[1780071231930,35.53,73841.86,0.0,0.93857,5e-05,7.64413]
[1780071232938,35.53,73845.54,0.0,0.93877,5e-05,7.62529]
[1780071233945,35.53,73847.78,0.0,0.93889,5e-05,7.61393]
[1780071238980,35.53,73850.18,0.0,0.93902,5e-05,7.60162]
[1780071242001,35.53,73853.66,0.0,0.93921,5e-05,7.58342]
[1780071246035,35.53,73855.84,0.0,0.93933,5e-05,7.57197]
[1780071248048,35.53,73865.17,0.0,0.93983,5e-05,7.52403]
[1780071249054,35.53,73868.83,0.0,0.94002,5e-05,7.50534]
[1780071254089,35.53,73869.4,0.0,0.94005,5e-05,7.50268]
[1780071259124,35.53,73868.69,0.0,0.94001,5e-05,7.5065]
[1780071264161,35.53,73870.17,0.0,0.94009,5e-05,7.49923]
[1780071268192,35.53,73864.67,0.0,0.93979,5e-05,7.52756]
[1780071273228,35.53,73864.64,0.0,0.93981,5e-05,7.52444]
[1780071274235,35.53,73860.56,0.0,0.9396,5e-05,7.54534]
[1780071279271,35.53,73862.13,0.0,0.93967,5e-05,7.53782]
[1780071280276,35.53,73866.52,0.0,0.93991,5e-05,7.51533]
[1780071284305,35.53,73862.14,0.0,0.93967,5e-05,7.53782]
[1780071285312,35.53,73859.16,0.0,0.93951,5e-05,7.55339]
[1780071290347,35.54,73860.46,0.0,0.93957,5e-05,7.54806]
[1780071294375,35.54,73863.15,0.0,0.9397,5e-05,7.53534]
[1780071295382,35.54,73866.97,0.0,0.9399,5e-05,7.51576]
[1780071297396,35.54,73856.74,0.0,0.93935,5e-05,7.5685]
[1780071298403,35.54,73855.76,0.0,0.9393,5e-05,7.57377]
[1780071301424,35.54,73863.3,0.0,0.9397,5e-05,7.53577]
[1780071302431,35.54,73868.14,0.0,0.93995,5e-05,7.51098]
[1780071303438,35.54,73862.54,0.0,0.93965,5e-05,7.53996]
[1780071304445,35.54,73857.79,0.0,0.9394,5e-05,7.56459]
[1780071306459,35.54,73852.82,0.0,0.93912,5e-05,7.59059]
[1780071307466,35.54,73849.3,0.0,0.93893,5e-05,7.6089]
[1780071308473,35.54,73852.77,0.0,0.93912,5e-05,7.5912]
[1780071312501,35.54,73858.16,0.0,0.93941,5e-05,7.56303]
[1780071313508,35.54,73851.23,0.0,0.93904,5e-05,7.59889]
[1780071314515,35.54,73848.58,0.0,0.93889,5e-05,7.61271]
[1780071319563,35.55,73856.68,0.0,0.93932,5e-05,7.57185]
[1780071320564,35.55,73868.94,0.0,0.93998,5e-05,7.50896]
[1780071321571,35.55,73871.83,0.0,0.94013,5e-05,7.49422]
[1780071325599,35.55,73868.4,0.0,0.93995,5e-05,7.5119]
[1780071326606,35.55,73862.01,0.0,0.9396,5e-05,7.54461]
[1780071329627,35.55,73858.25,0.0,0.9394,5e-05,7.56376]
[1780071331641,35.55,73856.24,0.0,0.93932,5e-05,7.5706]
[1780071332648,35.55,73853.87,0.0,0.9392,5e-05,7.58269]
[1780071335669,35.55,73856.04,0.0,0.93931,5e-05,7.57217]
[1780071337683,35.55,73858.15,0.0,0.93942,5e-05,7.56118]
[1780071340704,35.55,73852.79,0.0,0.93914,5e-05,7.58851]
[1780071341711,35.55,73850.5,0.0,0.93901,5e-05,7.60017]
[1780071345739,35.55,73847.9,0.0,0.93887,5e-05,7.61362]
[1780071347753,35.55,73851.41,0.0,0.93906,5e-05,7.59586]
[1780071351888,35.55,73847.79,0.0,0.93887,5e-05,7.61399]
[1780071352788,35.55,73837.44,0.0,0.93831,5e-05,7.66757]
[1780071353795,35.55,73830.73,0.0,0.93794,5e-05,7.7024]
[1780071355809,35.55,73833.27,0.0,0.93808,5e-05,7.68927]
[1780071360844,35.55,73831.38,0.0,0.93797,5e-05,7.69925]
[1780071365879,35.55,73831.17,0.0,0.93796,5e-05,7.70051]
[1780071370914,35.55,73831.32,0.0,0.93797,5e-05,7.69991]
[1780071373937,35.55,73846.88,0.0,0.93881,5e-05,7.61958]
[1780071374943,35.55,73858.18,0.0,0.93942,5e-05,7.5612]
[1780071376287,35.55,73859.83,0.0,0.93951,5e-05,7.55254]
[1780071376958,35.55,73856.0,0.0,0.93931,5e-05,7.57219]
[1780071377965,35.55,73844.57,0.0,0.93869,5e-05,7.63098]
[1780071378973,35.55,73846.84,0.0,0.93881,5e-05,7.61951]
[1780071379979,35.55,73849.69,0.0,0.93897,5e-05,7.60466]
[1780071381994,35.55,73847.3,0.0,0.93884,5e-05,7.61669]
[1780071384021,35.54,73843.28,0.0,0.93863,5e-05,7.63713]
[1780071385023,35.54,73835.35,0.0,0.9382,5e-05,7.67798]
[1780071387038,35.55,73835.51,0.0,0.9382,5e-05,7.67734]
[1780071392073,35.55,73833.93,0.0,0.93814,5e-05,7.68252]
[1780071397108,35.54,73833.64,0.0,0.93813,5e-05,7.68285]
[1780071400129,35.54,73831.41,0.0,0.93801,5e-05,7.69428]
[1780071404159,35.54,73818.08,0.0,0.93728,6e-05,7.76371]
[1780071405166,35.54,73810.7,0.0,0.93687,6e-05,7.80227]
[1780071406174,35.54,73809.59,0.0,0.93681,6e-05,7.80801]
[1780071407190,35.54,73806.51,0.0,0.93664,6e-05,7.824]
[1780071408196,35.54,73804.25,0.0,0.93652,6e-05,7.83555]
[1780071413231,35.54,73802.35,0.0,0.93642,6e-05,7.84464]
[1780071415005,35.54,73803.56,0.0,0.93649,6e-05,7.83812]
[1780071418267,35.54,73801.25,0.0,0.93637,6e-05,7.8496]
[1780071420281,35.54,73798.56,0.0,0.93622,6e-05,7.86334]
[1780071422295,35.54,73795.74,0.0,0.93607,6e-05,7.87772]
[1780071424310,35.54,73798.37,0.0,0.93622,6e-05,7.86344]
[1780071425317,35.54,73800.85,0.0,0.93637,6e-05,7.8499]
[1780071427331,35.52,73797.75,0.0,0.9363,6e-05,7.85615]
[1780071428338,35.51,73795.3,0.0,0.93621,6e-05,7.86394]
[1780071429345,35.5,73790.45,0.0,0.93595,6e-05,7.88893]
[1780071433377,35.49,73787.65,0.0,0.93587,6e-05,7.8964]
[1780071434383,35.49,73783.66,0.0,0.93565,6e-05,7.91687]
[1780071439418,35.47,73783.78,0.0,0.93574,6e-05,7.90785]
[1780071444460,35.47,73784.0,0.0,0.93579,6e-05,7.90376]
[1780071445466,35.47,73772.54,0.0,0.93514,6e-05,7.96379]
[1780071446472,35.45,73768.79,0.0,0.935,6e-05,7.97695]
[1780071447423,35.45,73768.79,0.0,0.935,6e-05,7.97695]
[1780071447467,35.45,73768.79,0.0,0.935,6e-05,7.97695]
[1780071447480,35.45,73767.22,0.0,0.93492,6e-05,7.98459]
[1780071452804,35.45,73767.02,0.0,0.93496,6e-05,7.97943]
[1780071457550,35.44,73762.83,0.0,0.93477,6e-05,7.99749]
[1780071458557,35.44,73758.17,0.0,0.93451,6e-05,8.02156]
[1780071459589,35.44,73758.17,0.0,0.93451,6e-05,8.02156]
[1780071459949,35.42,73752.05,0.0,0.93424,6e-05,8.0466]
[1780071460808,35.42,73752.05,0.0,0.93424,6e-05,8.0466]
[1780071460818,35.4,73742.66,0.0,0.93378,6e-05,8.08883]
[1780071461579,35.39,73738.72,0.0,0.93365,6e-05,8.10133]
[1780071462586,35.37,73742.15,0.0,0.93394,6e-05,8.07411]
[1780071463593,35.37,73753.33,0.0,0.93459,6e-05,8.01351]
[1780071464550,35.37,73753.33,0.0,0.93459,6e-05,8.01351]
[1780071464600,35.37,73755.82,0.0,0.93474,6e-05,7.99949]
[1780071467621,35.36,73753.3,0.0,0.93462,6e-05,8.01076]
[1780071469635,35.36,73744.67,0.0,0.93414,6e-05,8.0554]
[1780071470642,35.36,73742.85,0.0,0.93404,6e-05,8.06433]
[1780071472672,35.36,73745.63,0.0,0.93422,6e-05,8.04781]
[1780071473665,35.35,73748.0,0.0,0.93436,6e-05,8.03434]
[1780071475679,35.35,73745.72,0.0,0.93425,6e-05,8.04499]
[1780071476686,35.34,73741.79,0.0,0.9341,6e-05,8.05827]
[1780071479144,35.32,73741.15,0.0,0.93415,6e-05,8.0538]
[1780071479197,35.32,73741.15,0.0,0.93415,6e-05,8.0538]
[1780071480085,35.32,73741.52,0.0,0.93419,6e-05,8.05026]
[1780071482738,35.31,73745.75,0.0,0.93446,6e-05,8.02528]
[1780071484618,35.31,73744.8,0.0,0.93441,6e-05,8.02963]
[1780071484750,35.3,73741.71,0.0,0.93431,6e-05,8.03886]
[1780071485757,35.29,73735.41,0.0,0.93395,6e-05,8.07189]
[1780071487771,35.29,73733.22,0.0,0.93384,6e-05,8.08202]
[1780071488778,35.29,73727.76,0.0,0.93354,6e-05,8.11056]
[1780071489785,35.29,73722.62,0.0,0.93325,6e-05,8.13738]
[1780071491799,35.28,73714.56,0.0,0.93279,6e-05,8.17905]
[1780071492809,35.28,73703.82,0.0,0.93217,6e-05,8.23627]
[1780071493815,35.28,73696.79,0.0,0.93176,6e-05,8.27387]
[1780071495829,35.28,73699.71,0.0,0.93195,6e-05,8.2566]
[1780071496839,35.28,73707.97,0.0,0.93244,6e-05,8.21109]
[1780071497847,35.28,73714.71,0.0,0.93285,6e-05,8.174]
[1780071499861,35.27,73712.4,0.0,0.93273,6e-05,8.18454]
[1780071502882,35.27,73714.69,0.0,0.9329,6e-05,8.16921]
[1780071505903,35.24,73710.82,0.0,0.93279,6e-05,8.17852]
[1780071507015,35.24,73710.82,0.0,0.93279,6e-05,8.17852]
[1780071507067,35.24,73710.82,0.0,0.93279,6e-05,8.17852]
[1780071507251,35.24,73710.82,0.0,0.93279,6e-05,8.17852]
[1780071508162,35.21,73711.03,0.0,0.93301,6e-05,8.15821]
[1780071508220,35.21,73705.58,0.0,0.93269,6e-05,8.18775]
[1780071508924,35.19,73698.14,0.0,0.93236,6e-05,8.21839]
[1780071510938,35.15,73700.33,0.0,0.9327,6e-05,8.18623]
[1780071512315,35.15,73700.33,0.0,0.9327,6e-05,8.18623]
[1780071512366,35.15,73700.33,0.0,0.9327,6e-05,8.18623]
[1780071512465,35.15,73700.33,0.0,0.9327,6e-05,8.18623]
[1780071512408,35.14,73701.24,0.0,0.9328,6e-05,8.17594]
[1780071513694,35.14,73699.62,0.0,0.9327,6e-05,8.18474]
[1780071513725,35.14,73699.62,0.0,0.9327,6e-05,8.18474]
[1780071513744,35.14,73699.62,0.0,0.9327,6e-05,8.18474]
[1780071514004,35.14,73699.62,0.0,0.9327,6e-05,8.18474]
[1780071514059,35.14,73702.72,0.0,0.9329,6e-05,8.16694]
[1780071514966,35.12,73711.24,0.0,0.93349,6e-05,8.11148]
[1780071515973,35.12,73711.67,0.0,0.93353,6e-05,8.10831]
[1780071517935,35.12,73710.39,0.0,0.93346,6e-05,8.1144]
[1780071518994,35.12,73702.98,0.0,0.93305,6e-05,8.15285]
[1780071519599,35.12,73702.98,0.0,0.93305,6e-05,8.15285]
[1780071519651,35.12,73702.98,0.0,0.93305,6e-05,8.15285]
[1780071519722,35.12,73702.98,0.0,0.93305,6e-05,8.15285]
[1780071520001,35.12,73699.2,0.0,0.93283,6e-05,8.17247]
[1780071522015,35.11,73696.18,0.0,0.93268,6e-05,8.187]
[1780071527050,35.1,73695.01,0.0,0.93266,6e-05,8.18854]
[1780071528057,35.08,73689.0,0.0,0.9324,6e-05,8.2117]
[1780071530072,35.06,73670.38,0.0,0.93141,6e-05,8.30273]
[1780071530693,35.06,73670.38,0.0,0.93141,6e-05,8.30273]
[1780071530910,35.06,73670.38,0.0,0.93141,6e-05,8.30273]
[1780071531078,35.06,73668.33,0.0,0.9313,6e-05,8.313]
[1780071532085,35.06,73669.51,0.0,0.93138,6e-05,8.30583]
[1780071533313,35.06,73669.51,0.0,0.93138,6e-05,8.30583]
[1780071533400,35.06,73669.51,0.0,0.93138,6e-05,8.30583]
[1780071533544,35.06,73670.87,0.0,0.93147,6e-05,8.29697]
[1780071533601,35.06,73670.87,0.0,0.93147,6e-05,8.29697]
[1780071533857,35.06,73670.87,0.0,0.93147,6e-05,8.29697]
[1780071535112,35.05,73677.1,0.0,0.93186,6e-05,8.26169]
[1780071538822,35.05,73673.34,0.0,0.93167,6e-05,8.27905]
[1780071538875,35.05,73673.34,0.0,0.93167,6e-05,8.27905]
[1780071538968,35.05,73673.34,0.0,0.93167,6e-05,8.27905]
[1780071539002,35.05,73673.34,0.0,0.93167,6e-05,8.27905]
[1780071539217,35.05,73673.34,0.0,0.93167,6e-05,8.27905]
[1780071540147,35.02,73666.09,0.0,0.93136,6e-05,8.30698]
[1780071541154,35.0,73671.02,0.0,0.93177,6e-05,8.26916]
[1780071542161,34.98,73677.24,0.0,0.93226,6e-05,8.22404]
[1780071544175,34.96,73677.39,0.0,0.93239,6e-05,8.21186]
[1780071546385,34.96,73676.61,0.0,0.93235,6e-05,8.21518]
[1780071546441,34.96,73676.61,0.0,0.93235,6e-05,8.21518]
[1780071546469,34.96,73676.61,0.0,0.93235,6e-05,8.21518]
[1780071548977,34.95,73680.04,0.0,0.93259,6e-05,8.19353]
[1780071549163,34.95,73680.04,0.0,0.93259,6e-05,8.19353]
[1780071549218,34.95,73680.04,0.0,0.93259,6e-05,8.19353]
[1780071549419,34.95,73680.04,0.0,0.93259,6e-05,8.19353]
[1780071549421,34.95,73679.9,0.0,0.9326,6e-05,8.19242]
[1780071551224,34.95,73692.78,0.0,0.93337,6e-05,8.12122]
[1780071553238,34.93,73695.3,0.0,0.93362,6e-05,8.09783]
[1780071555252,34.93,73685.22,0.0,0.93304,6e-05,8.15119]
[1780071557266,34.92,73680.97,0.0,0.93281,6e-05,8.17279]
[1780071557972,34.92,73680.97,0.0,0.93281,6e-05,8.17279]
[1780071558009,34.92,73680.97,0.0,0.93281,6e-05,8.17279]
[1780071558225,34.92,73680.97,0.0,0.93281,6e-05,8.17279]
[1780071561756,34.92,73678.97,0.0,0.93273,6e-05,8.18018]
[1780071561897,34.92,73678.97,0.0,0.93273,6e-05,8.18018]
[1780071561970,34.92,73678.97,0.0,0.93273,6e-05,8.18018]
[1780071562301,34.91,73679.59,0.0,0.93278,6e-05,8.17501]
[1780071565325,34.91,73674.79,0.0,0.93253,6e-05,8.19855]
[1780071566331,34.91,73664.98,0.0,0.93194,6e-05,8.25239]
[1780071567338,34.9,73660.04,0.0,0.93167,6e-05,8.27765]
[1780071569352,34.9,73649.78,0.0,0.93107,6e-05,8.33219]
[1780071570359,34.88,73648.47,0.0,0.93111,6e-05,8.32826]
[1780071572373,34.84,73643.25,0.0,0.931,6e-05,8.33636]
[1780071575404,34.84,73647.22,0.0,0.93127,6e-05,8.31235]
[1780071578797,34.84,73651.07,0.0,0.93152,6e-05,8.2892]
[1780071578849,34.84,73651.07,0.0,0.93152,6e-05,8.2892]
[1780071578976,34.84,73651.07,0.0,0.93152,6e-05,8.2892]
[1780071584467,34.83,73653.34,0.0,0.93171,6e-05,8.27149]
[1780071584875,34.83,73653.34,0.0,0.93171,6e-05,8.27149]
[1780071584914,34.83,73653.34,0.0,0.93171,6e-05,8.27149]
[1780071584967,34.83,73653.34,0.0,0.93171,6e-05,8.27149]
[1780071586558,34.82,73653.36,0.0,0.93172,6e-05,8.27083]
[1780071586601,34.82,73650.83,0.0,0.93157,6e-05,8.28425]
[1780071586726,34.82,73650.83,0.0,0.93157,6e-05,8.28425]
[1780071587572,34.82,73648.46,0.0,0.93144,6e-05,8.29678]
[1780071588242,34.82,73648.46,0.0,0.93144,6e-05,8.29678]
[1780071588498,34.82,73653.86,0.0,0.93177,6e-05,8.26636]
[1780071590521,34.82,73660.93,0.0,0.9322,6e-05,8.22634]
[1780071591465,34.82,73660.93,0.0,0.9322,6e-05,8.22634]
[1780071591517,34.82,73660.93,0.0,0.9322,6e-05,8.22634]
[1780071591726,34.82,73661.29,0.0,0.93223,6e-05,8.22388]
[1780071592109,34.82,73661.29,0.0,0.93223,6e-05,8.22388]
[1780071592160,34.82,73661.29,0.0,0.93223,6e-05,8.22388]
[1780071592225,34.82,73661.29,0.0,0.93223,6e-05,8.22388]
[1780071592534,34.82,73660.84,0.0,0.93221,6e-05,8.22588]
[1780071594549,34.82,73656.71,0.0,0.93197,6e-05,8.24767]
[1780071595555,34.81,73650.94,0.0,0.93163,6e-05,8.279]
[1780071596034,34.81,73650.94,0.0,0.93163,6e-05,8.279]
[1780071596085,34.81,73650.94,0.0,0.93163,6e-05,8.279]
[1780071597648,34.81,73649.56,0.0,0.93156,6e-05,8.28551]
[1780071598541,34.81,73649.56,0.0,0.93156,6e-05,8.28551]
[1780071598578,34.81,73649.42,0.0,0.93155,6e-05,8.28573]
[1780071598673,34.81,73649.42,0.0,0.93155,6e-05,8.28573]
[1780071598718,34.81,73649.42,0.0,0.93155,6e-05,8.28573]
[1780071599585,34.81,73646.8,0.0,0.9314,6e-05,8.29965]
[1780071601846,34.81,73644.88,0.0,0.93129,6e-05,8.30969]
[1780071601976,34.81,73644.88,0.0,0.93129,6e-05,8.30969]
[1780071602661,34.81,73645.86,0.0,0.93136,6e-05,8.30366]
[1780071605737,34.8,73643.84,0.0,0.93126,6e-05,8.31305]
[1780071607642,34.8,73636.93,0.0,0.93086,6e-05,8.34949]
[1780071609678,34.8,73636.02,0.0,0.93081,6e-05,8.35386]
[1780071609696,34.8,73636.02,0.0,0.93081,6e-05,8.35386]
[1780071609725,34.8,73636.02,0.0,0.93081,6e-05,8.35386]
[1780071609771,34.8,73636.63,0.0,0.93085,6e-05,8.34979]
[1780071612059,34.8,73636.59,0.0,0.93086,6e-05,8.34934]
[1780071612108,34.8,73636.59,0.0,0.93086,6e-05,8.34934]
[1780071612217,34.8,73636.59,0.0,0.93086,6e-05,8.34934]
[1780071616980,34.79,73638.92,0.0,0.93104,6e-05,8.333]
[1780071617216,34.79,73638.92,0.0,0.93104,6e-05,8.333]
[1780071617331,34.79,73638.92,0.0,0.93104,6e-05,8.333]
[1780071617427,34.79,73644.57,0.0,0.93139,6e-05,8.30043]
[1780071618722,34.79,73651.63,0.0,0.93182,6e-05,8.26077]
[1780071619729,34.79,73649.68,0.0,0.93171,6e-05,8.27101]
[1780071621465,34.79,73649.68,0.0,0.93171,6e-05,8.27101]
[1780071621504,34.79,73649.68,0.0,0.93171,6e-05,8.27101]
[1780071622119,34.78,73651.22,0.0,0.93182,6e-05,8.2614]
[1780071622184,34.78,73651.22,0.0,0.93182,6e-05,8.2614]
[1780071622419,34.78,73651.22,0.0,0.93182,6e-05,8.2614]
[1780071622504,34.78,73651.22,0.0,0.93182,6e-05,8.2614]
[1780071622592,34.78,73654.18,0.0,0.932,6e-05,8.24455]
[1780071623159,34.78,73654.18,0.0,0.932,6e-05,8.24455]
[1780071623217,34.78,73654.18,0.0,0.932,6e-05,8.24455]
[1780071623290,34.78,73655.18,0.0,0.93206,6e-05,8.23904]
[1780071626332,34.78,73654.62,0.0,0.93204,6e-05,8.24113]
[1780071626384,34.78,73654.62,0.0,0.93204,6e-05,8.24113]
[1780071626467,34.78,73654.62,0.0,0.93204,6e-05,8.24113]
[1780071626532,34.78,73646.96,0.0,0.93159,6e-05,8.28235]
[1780071626781,34.78,73642.45,0.0,0.93131,6e-05,8.30731]
[1780071627721,34.78,73642.45,0.0,0.93131,6e-05,8.30731]
[1780071627773,34.78,73642.45,0.0,0.93131,6e-05,8.30731]
[1780071627968,34.78,73642.45,0.0,0.93131,6e-05,8.30731]
[1780071628063,34.78,73641.79,0.0,0.93128,6e-05,8.31035]
[1780071631919,34.77,73640.49,0.0,0.93122,6e-05,8.31566]
[1780071631967,34.77,73640.49,0.0,0.93122,6e-05,8.31566]
[1780071632615,34.77,73640.49,0.0,0.93122,6e-05,8.31566]
[1780071632141,34.77,73636.49,0.0,0.93101,6e-05,8.33377]
[1780071634218,34.77,73635.32,0.0,0.93095,6e-05,8.3396]
[1780071634465,34.77,73626.41,0.0,0.93042,6e-05,8.38772]
[1780071636283,34.77,73625.59,0.0,0.93037,6e-05,8.39229]
[1780071636379,34.77,73625.59,0.0,0.93037,6e-05,8.39229]
[1780071636471,34.77,73625.59,0.0,0.93037,6e-05,8.39229]
[1780071636497,34.77,73624.43,0.0,0.93031,6e-05,8.39723]
[1780071639789,34.76,73623.15,0.0,0.93025,6e-05,8.40282]
[1780071639840,34.76,73623.15,0.0,0.93025,6e-05,8.40282]
[1780071639969,34.76,73623.15,0.0,0.93025,6e-05,8.40282]
[1780071643568,34.76,73624.85,0.0,0.93038,6e-05,8.39101]
[1780071643617,34.76,73624.85,0.0,0.93038,6e-05,8.39101]
[1780071643571,34.75,73624.02,0.0,0.93035,6e-05,8.39411]
[1780071643723,34.75,73624.02,0.0,0.93035,6e-05,8.39411]
[1780071643911,34.75,73624.64,0.0,0.93039,6e-05,8.39066]
[1780071647356,34.75,73624.86,0.0,0.93042,6e-05,8.38791]
[1780071647423,34.75,73624.86,0.0,0.93042,6e-05,8.38791]
[1780071647468,34.75,73624.86,0.0,0.93042,6e-05,8.38791]
[1780071652303,34.74,73624.36,0.0,0.93043,6e-05,8.38695]
[1780071652338,34.74,73624.36,0.0,0.93043,6e-05,8.38695]
[1780071652467,34.74,73624.36,0.0,0.93043,6e-05,8.38695]
[1780071652977,34.74,73630.99,0.0,0.93085,6e-05,8.34854]
[1780071655109,34.74,73633.22,0.0,0.93099,6e-05,8.33545]
[1780071655161,34.74,73633.22,0.0,0.93099,6e-05,8.33545]
[1780071655221,34.74,73633.22,0.0,0.93099,6e-05,8.33545]
[1780071655322,34.74,73634.9,0.0,0.9311,6e-05,8.32545]
[1780071656537,34.74,73634.9,0.0,0.9311,6e-05,8.32545]
[1780071656590,34.74,73634.9,0.0,0.9311,6e-05,8.32545]
[1780071656719,34.74,73633.08,0.0,0.931,6e-05,8.33424]
[1780071662469,34.73,73630.75,0.0,0.93089,6e-05,8.34444]
[1780071665063,34.73,73638.35,0.0,0.93138,6e-05,8.29962]
[1780071665860,34.73,73638.35,0.0,0.93138,6e-05,8.29962]
[1780071665951,34.73,73638.35,0.0,0.93138,6e-05,8.29962]
[1780071665977,34.73,73638.35,0.0,0.93138,6e-05,8.29962]
[1780071666074,34.72,73641.62,0.0,0.93159,6e-05,8.28089]
[1780071669092,34.72,73645.34,0.0,0.93183,6e-05,8.25864]
[1780071671702,34.72,73646.88,0.0,0.93193,6e-05,8.24905]
[1780071671722,34.72,73646.88,0.0,0.93193,6e-05,8.24905]
[1780071671731,34.72,73646.88,0.0,0.93193,6e-05,8.24905]
[1780071672113,34.72,73647.62,0.0,0.93198,6e-05,8.24443]
[1780071672910,34.72,73647.62,0.0,0.93198,6e-05,8.24443]
[1780071672971,34.72,73647.62,0.0,0.93198,6e-05,8.24443]
[1780071673120,34.72,73647.76,0.0,0.932,6e-05,8.24315]
[1780071678156,34.71,73650.68,0.0,0.9322,6e-05,8.22444]
[1780071679981,34.71,73651.8,0.0,0.93227,6e-05,8.21777]
[1780071680033,34.71,73651.8,0.0,0.93227,6e-05,8.21777]
[1780071680235,34.71,73651.8,0.0,0.93227,6e-05,8.21777]
[1780071680284,34.71,73650.92,0.0,0.93222,6e-05,8.22216]
[1780071686213,34.71,73651.24,0.0,0.93227,6e-05,8.21746]
[1780071686786,34.71,73651.24,0.0,0.93227,6e-05,8.21746]
[1780071686968,34.71,73651.24,0.0,0.93227,6e-05,8.21746]
[1780071687220,34.7,73649.62,0.0,0.93218,6e-05,8.22593]
[1780071692256,34.7,73647.22,0.0,0.93209,6e-05,8.23321]
[1780071693705,34.7,73647.25,0.0,0.9321,6e-05,8.23253]
[1780071693718,34.7,73647.25,0.0,0.9321,6e-05,8.23253]
[1780071693756,34.7,73647.25,0.0,0.9321,6e-05,8.23253]
[1780071694271,34.7,73645.18,0.0,0.93198,6e-05,8.24346]
[1780071699306,34.69,73645.67,0.0,0.93204,6e-05,8.23809]
[1780071700185,34.69,73645.67,0.0,0.93204,6e-05,8.23809]
[1780071700236,34.69,73645.67,0.0,0.93204,6e-05,8.23809]
[1780071700319,34.69,73646.95,0.0,0.93212,6e-05,8.23048]
[1780071703520,34.69,73644.77,0.0,0.932,6e-05,8.24149]
[1780071703539,34.69,73644.77,0.0,0.932,6e-05,8.24149]
[1780071703640,34.69,73643.72,0.0,0.93195,6e-05,8.24624]
[1780071704339,34.69,73643.72,0.0,0.93195,6e-05,8.24624]
[1780071704646,34.69,73643.72,0.0,0.93195,6e-05,8.24624]
[1780071709379,34.68,73636.94,0.0,0.93157,6e-05,8.28102]
[1780071711395,34.68,73645.22,0.0,0.93208,6e-05,8.23401]
[1780071712073,34.68,73645.22,0.0,0.93208,6e-05,8.23401]
[1780071712125,34.68,73645.22,0.0,0.93208,6e-05,8.23401]
[1780071712217,34.68,73645.22,0.0,0.93208,6e-05,8.23401]
[1780071712400,34.68,73647.06,0.0,0.9322,6e-05,8.22325]
[1780071713408,34.68,73659.39,0.0,0.93294,6e-05,8.15475]
[1780071714043,34.68,73659.39,0.0,0.93294,6e-05,8.15475]
[1780071714096,34.68,73659.39,0.0,0.93294,6e-05,8.15475]
[1780071715422,34.68,73662.19,0.0,0.93312,6e-05,8.13846]
[1780071716429,34.67,73655.75,0.0,0.93274,6e-05,8.17307]
[1780071716811,34.67,73655.75,0.0,0.93274,6e-05,8.17307]
[1780071718443,34.67,73647.8,0.0,0.93228,6e-05,8.21523]
[1780071719364,34.67,73647.8,0.0,0.93228,6e-05,8.21523]
[1780071719416,34.67,73647.8,0.0,0.93228,6e-05,8.21523]
[1780071719469,34.67,73647.8,0.0,0.93228,6e-05,8.21523]
[1780071719569,34.67,73646.9,0.0,0.93224,6e-05,8.21927]
[1780071724571,34.67,73647.67,0.0,0.93231,6e-05,8.21305]
[1780071724623,34.67,73647.67,0.0,0.93231,6e-05,8.21305]
[1780071724719,34.67,73647.67,0.0,0.93231,6e-05,8.21305]
[1780071724724,34.66,73646.2,0.0,0.93222,6e-05,8.22069]
[1780071730527,34.66,73649.36,0.0,0.93244,6e-05,8.20037]
[1780071734156,34.66,73648.14,0.0,0.93238,6e-05,8.20572]
[1780071734207,34.66,73648.14,0.0,0.93238,6e-05,8.20572]
[1780071734223,34.66,73648.14,0.0,0.93238,6e-05,8.20572]
[1780071734554,34.66,73647.35,0.0,0.93234,6e-05,8.20961]
[1780071739591,34.65,73648.77,0.0,0.93245,6e-05,8.19945]
[1780071741117,34.65,73649.1,0.0,0.93248,6e-05,8.19717]
[1780071741169,34.65,73649.1,0.0,0.93248,6e-05,8.19717]
[1780071741225,34.65,73649.1,0.0,0.93248,6e-05,8.19717]
[1780071741605,34.65,73649.57,0.0,0.93251,6e-05,8.19412]
[1780071742612,34.65,73655.33,0.0,0.93286,6e-05,8.16191]
[1780071743619,34.65,73659.35,0.0,0.9331,6e-05,8.13938]
[1780071747647,34.64,73664.7,0.0,0.93344,6e-05,8.10813]
[1780071748654,34.64,73668.17,0.0,0.93365,6e-05,8.0888]
[1780071749661,34.64,73673.16,0.0,0.93395,6e-05,8.06075]
[1780071750640,34.64,73673.16,0.0,0.93395,6e-05,8.06075]
[1780071750679,34.64,73673.16,0.0,0.93395,6e-05,8.06075]
[1780071750726,34.64,73673.16,0.0,0.93395,6e-05,8.06075]
[1780071750677,34.64,73674.88,0.0,0.93406,6e-05,8.05067]
[1780071751684,34.64,73679.42,0.0,0.93436,6e-05,8.02181]
[1780071756719,34.63,73681.16,0.0,0.9345,6e-05,8.0093]
[1780071757401,34.63,73681.16,0.0,0.9345,6e-05,8.0093]
[1780071757469,34.63,73681.16,0.0,0.9345,6e-05,8.0093]
[1780071757726,34.63,73680.03,0.0,0.93444,6e-05,8.01488]
[1780071758023,34.63,73680.03,0.0,0.93444,6e-05,8.01488]
[1780071760965,34.63,73677.38,0.0,0.9343,6e-05,8.02753]
[1780071761754,34.63,73676.96,0.0,0.93428,6e-05,8.02921]
[1780071763769,34.63,73668.19,0.0,0.93378,6e-05,8.07593]
[1780071764778,34.62,73663.95,0.0,0.93353,6e-05,8.09849]
[1780071765210,34.62,73663.95,0.0,0.93353,6e-05,8.09849]
[1780071765218,34.62,73663.95,0.0,0.93353,6e-05,8.09849]
[1780071765568,34.62,73663.95,0.0,0.93354,6e-05,8.09776]
[1780071765936,34.62,73663.95,0.0,0.93354,6e-05,8.09776]
[1780071768967,34.62,73663.17,0.0,0.9335,6e-05,8.10146]
[1780071769052,34.62,73664.3,0.0,0.93357,6e-05,8.09496]
[1780071773842,34.61,73658.01,0.0,0.93323,6e-05,8.12636]
[1780071775717,34.61,73658.01,0.0,0.93323,6e-05,8.12636]
[1780071775770,34.61,73658.01,0.0,0.93323,6e-05,8.12636]
[1780071775719,34.61,73648.16,0.0,0.93265,6e-05,8.17991]
[1780071776717,34.61,73648.16,0.0,0.93265,6e-05,8.17991]
[1780071775855,34.61,73647.84,0.0,0.93263,6e-05,8.18167]
[1780071776862,34.61,73644.91,0.0,0.93246,6e-05,8.19745]
[1780071777869,34.61,73631.77,0.0,0.93167,6e-05,8.26982]
[1780071778876,34.61,73632.73,0.0,0.93173,6e-05,8.26394]
[1780071780084,34.61,73632.73,0.0,0.93173,6e-05,8.26394]
[1780071784924,34.6,73625.03,0.0,0.9313,6e-05,8.30352]
[1780071785930,34.6,73620.4,0.0,0.93102,6e-05,8.32872]
[1780071789958,34.6,73609.55,0.0,0.93038,6e-05,8.3868]
[1780071790966,34.6,73608.21,0.0,0.93031,6e-05,8.39358]
[1780071791973,34.6,73611.99,0.0,0.93055,6e-05,8.37168]
[1780071793968,34.59,73614.22,0.0,0.9307,6e-05,8.35851]
[1780071794045,34.59,73614.22,0.0,0.9307,6e-05,8.35851]
[1780071794219,34.59,73614.22,0.0,0.9307,6e-05,8.35851]
[1780071794320,34.59,73615.34,0.0,0.93077,6e-05,8.35158]
[1780071797038,34.59,73622.12,0.0,0.93121,6e-05,8.31177]
[1780071798045,34.59,73629.32,0.0,0.93165,6e-05,8.27109]
[1780071803080,34.58,73628.25,0.0,0.93162,6e-05,8.27435]
[1780071805096,34.58,73631.79,0.0,0.93184,6e-05,8.25359]
[1780071809125,34.58,73633.96,0.0,0.932,6e-05,8.23957]
[1780071810132,34.58,73641.15,0.0,0.93243,6e-05,8.19924]
[1780071812149,34.57,73645.87,0.0,0.93275,6e-05,8.16888]
[1780071813156,34.57,73637.41,0.0,0.93225,6e-05,8.21531]
[1780071814163,34.57,73636.71,0.0,0.93221,6e-05,8.21874]
[1780071815170,34.57,73629.62,0.0,0.93179,6e-05,8.25764]
[1780071816177,34.57,73627.25,0.0,0.93165,6e-05,8.27029]
[1780071817184,34.57,73625.12,0.0,0.93152,6e-05,8.2816]
[1780071818191,34.57,73622.88,0.0,0.93139,6e-05,8.29351]
[1780071823226,34.57,73625.44,0.0,0.93155,6e-05,8.27887]
[1780071828702,34.57,73623.66,0.0,0.93145,6e-05,8.28802]
[1780071831282,34.56,73619.53,0.0,0.93123,6e-05,8.30871]
[1780071832289,34.56,73616.3,0.0,0.93103,6e-05,8.32613]
[1780071836317,34.56,73612.06,0.0,0.9308,6e-05,8.34722]
[1780071840345,34.55,73615.8,0.0,0.93104,6e-05,8.32565]
[1780071842360,34.55,73618.28,0.0,0.93119,6e-05,8.31154]
[1780071845381,34.55,73615.43,0.0,0.93103,6e-05,8.32609]
[1780071847396,34.55,73606.07,0.0,0.93046,6e-05,8.3782]
[1780071848402,34.55,73601.11,0.0,0.93016,6e-05,8.40581]
[1780071853438,34.54,73598.18,0.0,0.93001,6e-05,8.41898]
[1780071855452,34.54,73594.71,0.0,0.9298,6e-05,8.43796]
[1780071858473,34.54,73591.09,0.0,0.92959,6e-05,8.45743]
[1780071859480,34.54,73588.6,0.0,0.92944,6e-05,8.47117]
[1780071862513,34.54,73587.61,0.0,0.92938,6e-05,8.47605]
[1780071863319,34.54,73587.51,0.0,0.92938,6e-05,8.47625]
[1780071863515,34.54,73568.78,0.0,0.92821,6e-05,8.58193]
[1780071864502,34.54,73568.78,0.0,0.92821,6e-05,8.58193]
[1780071864586,34.54,73568.78,0.0,0.92821,6e-05,8.58193]
[1780071864594,34.54,73554.23,0.0,0.92729,6e-05,8.66443]
[1780071865532,34.54,73543.62,0.0,0.92661,6e-05,8.72459]
[1780071866548,34.53,73537.72,0.0,0.92624,6e-05,8.75777]
[1780071867549,34.53,73534.41,0.0,0.92603,6e-05,8.77604]
[1780071868356,34.53,73534.41,0.0,0.92603,6e-05,8.77604]
[1780071870475,34.53,73536.1,0.0,0.92616,6e-05,8.76511]
[1780071870570,34.53,73537.65,0.0,0.92626,6e-05,8.75539]
[1780071875606,34.52,73540.05,0.0,0.92649,6e-05,8.73418]
[1780071880641,34.51,73534.42,0.0,0.92617,6e-05,8.76278]
[1780071885676,34.45,73531.85,0.0,0.92636,6e-05,8.74529]
[1780071890697,34.45,73533.5,0.0,0.92649,6e-05,8.73288]
[1780071890719,34.45,73533.5,0.0,0.92649,6e-05,8.73288]
[1780071890747,34.45,73533.5,0.0,0.92649,6e-05,8.73288]
[1780071891026,34.43,73534.19,0.0,0.92662,6e-05,8.72185]
[1780071891078,34.43,73534.19,0.0,0.92662,6e-05,8.72185]
[1780071891217,34.43,73534.19,0.0,0.92662,6e-05,8.72185]
[1780071891718,34.43,73533.41,0.0,0.92657,6e-05,8.72565]
[1780071893191,34.43,73532.51,0.0,0.92652,6e-05,8.73013]
[1780071893223,34.43,73532.51,0.0,0.92652,6e-05,8.73013]
[1780071897071,34.43,73532.94,0.0,0.92658,6e-05,8.72489]
[1780071897121,34.43,73532.94,0.0,0.92658,6e-05,8.72489]
[1780071897252,34.43,73532.94,0.0,0.92658,6e-05,8.72489]
[1780071897760,34.42,73533.91,0.0,0.92665,6e-05,8.71863]
[1780071900781,34.42,73539.74,0.0,0.92705,6e-05,8.68315]
[1780071903813,34.42,73538.46,0.0,0.92699,6e-05,8.68872]
[1780071904819,34.42,73542.51,0.0,0.92725,6e-05,8.66488]
[1780071906833,34.41,73537.54,0.0,0.92695,6e-05,8.69223]
[1780071907636,34.41,73537.54,0.0,0.92695,6e-05,8.69223]
[1780071907694,34.41,73537.54,0.0,0.92695,6e-05,8.69223]
[1780071907701,34.41,73537.54,0.0,0.92695,6e-05,8.69223]
[1780071907733,34.41,73537.54,0.0,0.92695,6e-05,8.69223]
[1780071907746,34.41,73537.54,0.0,0.92695,6e-05,8.69223]
[1780071907840,34.41,73536.49,0.0,0.92689,6e-05,8.69764]
[1780071908207,34.41,73536.49,0.0,0.92689,6e-05,8.69764]
[1780071908224,34.41,73536.49,0.0,0.92689,6e-05,8.69764]
[1780071908847,34.41,73532.33,0.0,0.92662,6e-05,8.72092]
[1780071911868,34.41,73528.37,0.0,0.92639,6e-05,8.74171]
[1780071914930,34.4,73529.56,0.0,0.92648,6e-05,8.73348]
[1780071914955,34.4,73530.62,0.0,0.92656,6e-05,8.72669]
[1780071914969,34.4,73530.62,0.0,0.92656,6e-05,8.72669]
[1780071915329,34.4,73530.62,0.0,0.92656,6e-05,8.72669]
[1780071915381,34.4,73530.62,0.0,0.92656,6e-05,8.72669]
[1780071915467,34.4,73530.62,0.0,0.92656,6e-05,8.72669]
[1780071915897,34.4,73528.71,0.0,0.92644,6e-05,8.73701]
[1780071919925,34.4,73519.86,0.0,0.9259,7e-05,8.78529]
[1780071921939,34.39,73515.5,0.0,0.92563,7e-05,8.80895]
[1780071922947,34.39,73509.76,0.0,0.92526,7e-05,8.84139]
[1780071927681,34.39,73507.83,0.0,0.92517,7e-05,8.85001]
[1780071927718,34.39,73507.83,0.0,0.92517,7e-05,8.85001]
[1780071927786,34.39,73507.83,0.0,0.92517,7e-05,8.85001]
[1780071927913,34.39,73507.83,0.0,0.92517,7e-05,8.85001]
[1780071927818,34.38,73506.51,0.0,0.9251,7e-05,8.85595]
[1780071927970,34.38,73506.51,0.0,0.9251,7e-05,8.85595]
[1780071928253,34.38,73506.51,0.0,0.9251,7e-05,8.85595]
[1780071928474,34.38,73506.51,0.0,0.9251,7e-05,8.85595]
[1780071928575,34.38,73507.56,0.0,0.92517,7e-05,8.84986]
[1780071931004,34.38,73512.79,0.0,0.92556,7e-05,8.81347]
[1780071933048,34.38,73521.39,0.0,0.92614,6e-05,8.76218]
[1780071934059,34.38,73515.2,0.0,0.92575,7e-05,8.79724]
[1780071936070,34.36,73507.13,0.0,0.92531,7e-05,8.83561]
[1780071939092,34.35,73497.62,0.0,0.92471,7e-05,8.8884]
[1780071940342,34.35,73497.62,0.0,0.92471,7e-05,8.8884]
[1780071940394,34.35,73497.62,0.0,0.92471,7e-05,8.8884]
[1780071940475,34.35,73497.62,0.0,0.92471,7e-05,8.8884]
[1780071940621,34.35,73497.62,0.0,0.92471,7e-05,8.8884]
[1780071940679,34.35,73497.62,0.0,0.92471,7e-05,8.8884]
[1780071940720,34.35,73497.62,0.0,0.92471,7e-05,8.8884]
[1780071940821,34.32,73495.76,0.0,0.92479,7e-05,8.88137]
[1780071942113,34.3,73490.93,0.0,0.92457,7e-05,8.90046]
[1780071947148,34.24,73491.68,0.0,0.92501,7e-05,8.86072]
[1780071949569,34.23,73491.38,0.0,0.925,7e-05,8.86165]
[1780071949621,34.23,73491.38,0.0,0.925,7e-05,8.86165]
[1780071949726,34.23,73491.38,0.0,0.925,7e-05,8.86165]
[1780071949734,34.23,73491.38,0.0,0.925,7e-05,8.86165]
[1780071949779,34.23,73491.38,0.0,0.925,7e-05,8.86165]
[1780071949968,34.23,73491.38,0.0,0.925,7e-05,8.86165]
[1780071949824,34.23,73490.42,0.0,0.92496,7e-05,8.86561]
[1780071954197,34.2,73494.4,0.0,0.92541,7e-05,8.8249]
[1780071955774,34.2,73494.4,0.0,0.92541,7e-05,8.8249]
[1780071955826,34.2,73494.4,0.0,0.92541,7e-05,8.8249]
[1780071955973,34.2,73494.4,0.0,0.92541,7e-05,8.8249]
[1780071956427,34.17,73494.27,0.0,0.92557,7e-05,8.81093]
[1780071956472,34.17,73494.27,0.0,0.92557,7e-05,8.81093]
[1780071956479,34.17,73494.27,0.0,0.92557,7e-05,8.81093]
[1780071956711,34.17,73494.27,0.0,0.92557,7e-05,8.81093]
[1780071956719,34.17,73494.27,0.0,0.92557,7e-05,8.81093]
[1780071956789,34.16,73495.22,0.0,0.92571,7e-05,8.79834]
[1780071958230,34.14,73488.86,0.0,0.92537,7e-05,8.82832]
[1780071960244,34.12,73483.01,0.0,0.92514,7e-05,8.84793]
[1780071962182,34.1,73479.79,0.0,0.92501,7e-05,8.85916]
[1780071962197,34.1,73479.79,0.0,0.92501,7e-05,8.85916]
[1780071962223,34.1,73479.79,0.0,0.92501,7e-05,8.85916]
[1780071963266,34.07,73473.83,0.0,0.92479,7e-05,8.87889]
[1780071964274,34.06,73467.69,0.0,0.92447,7e-05,8.90695]
[1780071967307,34.02,73464.84,0.0,0.92447,7e-05,8.90597]
[1780071972336,34.02,73464.29,0.0,0.92447,7e-05,8.90673]
[1780071973272,34.02,73464.29,0.0,0.92447,7e-05,8.90673]
[1780071973305,34.02,73464.29,0.0,0.92447,7e-05,8.90673]
[1780071973324,34.02,73464.29,0.0,0.92447,7e-05,8.90673]
[1780071973476,34.02,73464.29,0.0,0.92447,7e-05,8.90673]
[1780071973657,34.02,73464.29,0.0,0.92447,7e-05,8.90673]
[1780071975358,34.02,73469.42,0.0,0.92482,7e-05,8.87499]
[1780071978379,34.01,73476.31,0.0,0.92531,7e-05,8.83228]
[1780071979523,34.01,73476.31,0.0,0.92531,7e-05,8.83228]
[1780071979546,34.01,73480.8,0.0,0.92561,7e-05,8.80529]
[1780071982039,34.01,73481.53,0.0,0.92568,7e-05,8.79971]
[1780071982091,34.01,73481.53,0.0,0.92568,7e-05,8.79971]
[1780071983088,34.01,73482.92,0.0,0.92577,7e-05,8.79094]
[1780071983414,34.01,73486.97,0.0,0.92605,7e-05,8.76664]
[1780071987222,34.0,73484.73,0.0,0.92592,7e-05,8.77799]
[1780071987274,34.0,73484.73,0.0,0.92592,7e-05,8.77799]
[1780071987467,34.0,73484.73,0.0,0.92592,7e-05,8.77799]
[1780071987569,34.0,73484.56,0.0,0.92592,7e-05,8.77838]
[1780071988450,34.0,73468.57,0.0,0.92486,7e-05,8.8715]
[1780071989457,34.0,73466.43,0.0,0.92473,7e-05,8.88334]
[1780071991982,34.0,73467.99,0.0,0.92484,7e-05,8.87384]
[1780071992041,34.0,73467.99,0.0,0.92484,7e-05,8.87384]
[1780071992291,34.0,73467.9,0.0,0.92487,7e-05,8.86979]
[1780071992974,34.0,73467.9,0.0,0.92487,7e-05,8.86979]
[1780071993025,34.0,73467.9,0.0,0.92487,7e-05,8.86979]
[1780071993218,34.0,73467.05,0.0,0.92481,7e-05,8.87478]
[1780071993485,33.99,73464.91,0.0,0.92467,7e-05,8.88705]
[1780071996884,33.99,73464.43,0.0,0.92465,7e-05,8.88919]
[1780071996947,33.99,73464.43,0.0,0.92465,7e-05,8.88919]
[1780071996967,33.99,73464.43,0.0,0.92465,7e-05,8.88919]
[1780071997837,33.99,73464.45,0.0,0.92466,7e-05,8.88839]
[1780071997888,33.99,73464.45,0.0,0.92466,7e-05,8.88839]
[1780071997971,33.99,73464.45,0.0,0.92466,7e-05,8.88839]
[1780071997938,33.99,73464.8,0.0,0.92468,7e-05,8.886]
[1780071999527,33.99,73473.66,0.0,0.92528,7e-05,8.8332]
[1780072000779,33.99,73473.66,0.0,0.92528,7e-05,8.8332]
[1780072000831,33.99,73473.66,0.0,0.92528,7e-05,8.8332]
[1780072000969,33.99,73473.66,0.0,0.92528,7e-05,8.8332]
[1780072000992,33.99,73477.07,0.0,0.92552,7e-05,8.81189]
[1780072003569,33.99,73491.65,0.0,0.9265,7e-05,8.72544]
[1780072004570,33.98,73498.52,0.0,0.92695,7e-05,8.68493]
[1780072006584,33.98,73504.07,0.0,0.92732,6e-05,8.65183]
[1780072008598,33.98,73500.17,0.0,0.92708,7e-05,8.67369]
[1780072011555,33.98,73500.37,0.0,0.9271,7e-05,8.67169]
[1780072011607,33.98,73500.37,0.0,0.9271,7e-05,8.67169]
[1780072011727,33.98,73500.37,0.0,0.9271,7e-05,8.67169]
[1780072012575,33.98,73499.97,0.0,0.92708,7e-05,8.67318]
[1780072012721,33.98,73499.97,0.0,0.92708,7e-05,8.67318]
[1780072012821,33.98,73500.91,0.0,0.92715,7e-05,8.66731]
[1780072015649,33.98,73507.21,0.0,0.92757,6e-05,8.62992]
[1780072018850,33.97,73510.66,0.0,0.9278,6e-05,8.60856]
[1780072022699,33.97,73514.86,0.0,0.92809,6e-05,8.58334]
[1780072023128,33.97,73514.86,0.0,0.92809,6e-05,8.58334]
[1780072023180,33.97,73514.86,0.0,0.92809,6e-05,8.58334]
[1780072023218,33.97,73514.86,0.0,0.92809,6e-05,8.58334]
[1780072023706,33.97,73518.84,0.0,0.92834,6e-05,8.56006]
[1780072028741,33.97,73523.08,0.0,0.92863,6e-05,8.53442]
[1780072029260,33.97,73523.08,0.0,0.92863,6e-05,8.53442]
[1780072029388,33.97,73523.08,0.0,0.92863,6e-05,8.53442]
[1780072029469,33.97,73523.08,0.0,0.92863,6e-05,8.53442]
[1780072030326,33.97,73522.14,0.0,0.92857,6e-05,8.53962]
[1780072030369,33.97,73522.14,0.0,0.92857,6e-05,8.53962]
[1780072030469,33.97,73522.14,0.0,0.92857,6e-05,8.53962]
[1780072030755,33.97,73522.78,0.0,0.92861,6e-05,8.53574]
[1780072035790,33.97,73521.74,0.0,0.92856,6e-05,8.54075]
[1780072037804,33.97,73515.22,0.0,0.92814,6e-05,8.57799]
[1780072038984,33.97,73515.22,0.0,0.92814,6e-05,8.57799]
[1780072038990,33.97,73515.22,0.0,0.92814,6e-05,8.57799]
[1780072039218,33.96,73512.89,0.0,0.928,6e-05,8.59101]
[1780072041048,33.96,73510.45,0.0,0.92784,6e-05,8.60513]
[1780072041091,33.96,73510.04,0.0,0.92782,6e-05,8.60694]
[1780072041100,33.96,73510.04,0.0,0.92782,6e-05,8.60694]
[1780072041221,33.96,73510.04,0.0,0.92782,6e-05,8.60694]
[1780072041832,33.96,73510.68,0.0,0.92786,6e-05,8.60323]
[1780072043535,33.96,73512.33,0.0,0.92798,6e-05,8.59309]
[1780072043636,33.96,73512.33,0.0,0.92798,6e-05,8.59309]
[1780072043722,33.96,73512.33,0.0,0.92798,6e-05,8.59309]
[1780072043846,33.96,73518.57,0.0,0.92838,6e-05,8.55675]
[1780072045088,33.96,73518.57,0.0,0.92838,6e-05,8.55675]
[1780072045141,33.96,73521.9,0.0,0.9286,6e-05,8.53732]
[1780072045222,33.96,73521.9,0.0,0.9286,6e-05,8.53732]
[1780072045860,33.96,73530.01,0.0,0.92911,6e-05,8.49062]
[1780072046867,33.96,73537.7,0.0,0.92961,6e-05,8.44629]
[1780072047874,33.96,73535.77,0.0,0.92948,6e-05,8.4572]
[1780072049013,33.96,73535.77,0.0,0.92948,6e-05,8.4572]
[1780072049065,33.96,73535.77,0.0,0.92948,6e-05,8.4572]
[1780072049218,33.96,73535.93,0.0,0.9295,6e-05,8.45622]
[1780072051736,33.96,73536.55,0.0,0.92954,6e-05,8.45255]
[1780072051785,33.96,73536.55,0.0,0.92954,6e-05,8.45255]
[1780072051975,33.96,73536.55,0.0,0.92954,6e-05,8.45255]
[1780072052070,33.96,73536.36,0.0,0.92955,6e-05,8.45012]
[1780072055187,33.96,73533.15,0.0,0.92935,6e-05,8.46836]
[1780072055217,33.96,73533.15,0.0,0.92935,6e-05,8.46836]
[1780072055237,33.96,73533.15,0.0,0.92935,6e-05,8.46836]
[1780072056567,33.96,73533.09,0.0,0.92935,6e-05,8.46862]
[1780072056717,33.96,73533.09,0.0,0.92935,6e-05,8.46862]
[1780072058326,33.96,73533.14,0.0,0.92935,6e-05,8.46817]
[1780072058374,33.96,73533.14,0.0,0.92935,6e-05,8.46817]
[1780072058471,33.96,73533.14,0.0,0.92935,6e-05,8.46817]
[1780072059958,33.96,73533.34,0.0,0.92936,6e-05,8.46686]
[1780072061417,33.96,73534.96,0.0,0.92947,6e-05,8.45749]
[1780072061470,33.96,73534.96,0.0,0.92947,6e-05,8.45749]
[1780072061703,33.96,73534.96,0.0,0.92947,6e-05,8.45749]
[1780072062907,33.96,73535.22,0.0,0.92949,6e-05,8.45594]
[1780072062970,33.96,73535.22,0.0,0.92949,6e-05,8.45594]
[1780072062979,33.96,73536.54,0.0,0.92957,6e-05,8.44831]
[1780072063316,33.96,73536.54,0.0,0.92957,6e-05,8.44831]
[1780072063471,33.96,73536.54,0.0,0.92957,6e-05,8.44831]
[1780072063986,33.96,73537.68,0.0,0.92964,6e-05,8.44173]
[1780072065731,33.96,73537.58,0.0,0.92964,6e-05,8.44227]
[1780072067862,33.96,73532.64,0.0,0.92932,6e-05,8.47053]
[1780072067893,33.96,73532.64,0.0,0.92932,6e-05,8.47053]
[1780072067974,33.96,73532.64,0.0,0.92932,6e-05,8.47053]
[1780072068017,33.96,73528.4,0.0,0.92905,6e-05,8.49482]
[1780072071598,33.96,73527.19,0.0,0.92898,6e-05,8.50142]
[1780072071650,33.96,73527.19,0.0,0.92898,6e-05,8.50142]
[1780072071720,33.96,73527.19,0.0,0.92898,6e-05,8.50142]
[1780072072044,33.96,73527.75,0.0,0.92902,6e-05,8.49807]
[1780072077079,33.96,73526.61,0.0,0.92895,6e-05,8.50398]
[1780072081035,33.96,73526.12,0.0,0.92893,6e-05,8.5064]
[1780072081091,33.96,73526.12,0.0,0.92893,6e-05,8.5064]
[1780072081107,33.96,73525.73,0.0,0.9289,6e-05,8.5085]
[1780072081224,33.96,73525.73,0.0,0.9289,6e-05,8.5085]
[1780072081401,33.96,73525.73,0.0,0.9289,6e-05,8.5085]
[1780072082114,33.96,73525.77,0.0,0.92891,6e-05,8.50813]
[1780072083970,33.95,73525.27,0.0,0.92888,6e-05,8.51086]
[1780072084128,33.95,73525.73,0.0,0.92891,6e-05,8.50806]
[1780072088157,33.95,73508.72,0.0,0.92782,6e-05,8.60567]
[1780072090005,33.95,73508.72,0.0,0.92782,6e-05,8.60567]
[1780072090091,33.95,73508.72,0.0,0.92782,6e-05,8.60567]
[1780072090072,33.95,73506.0,0.0,0.92765,6e-05,8.6208]
[1780072090220,33.95,73506.0,0.0,0.92765,6e-05,8.6208]
[1780072090321,33.95,73509.45,0.0,0.92787,6e-05,8.60081]
[1780072094198,33.95,73512.68,0.0,0.9281,6e-05,8.58098]
[1780072097079,33.95,73512.57,0.0,0.92809,6e-05,8.58135]
[1780072097122,33.95,73512.57,0.0,0.92809,6e-05,8.58135]
[1780072096212,33.95,73506.6,0.0,0.92771,6e-05,8.61565]
[1780072097220,33.95,73506.6,0.0,0.92771,6e-05,8.61565]
[1780072097295,33.95,73503.54,0.0,0.92751,6e-05,8.63308]
[1780072099246,33.95,73515.46,0.0,0.92829,6e-05,8.56337]
[1780072100253,33.95,73519.51,0.0,0.92855,6e-05,8.53975]
[1780072101856,33.95,73519.51,0.0,0.92855,6e-05,8.53975]
[1780072101976,33.95,73519.51,0.0,0.92855,6e-05,8.53975]
[1780072102073,33.95,73516.26,0.0,0.92835,6e-05,8.55808]
[1780072102385,33.95,73516.26,0.0,0.92835,6e-05,8.55808]
[1780072102420,33.95,73512.35,0.0,0.9281,6e-05,8.58069]
[1780072104281,33.94,73509.69,0.0,0.92793,6e-05,8.59555]
[1780072105970,33.94,73509.69,0.0,0.92793,6e-05,8.59555]
[1780072106072,33.94,73508.66,0.0,0.92787,6e-05,8.60093]
[1780072111793,33.94,73510.6,0.0,0.92801,6e-05,8.58885]
[1780072111844,33.94,73510.6,0.0,0.92801,6e-05,8.58885]
[1780072111969,33.94,73510.6,0.0,0.92801,6e-05,8.58885]
[1780072112019,33.94,73513.01,0.0,0.9282,6e-05,8.57063]
[1780072112337,33.94,73516.07,0.0,0.92839,6e-05,8.55295]
[1780072114351,33.94,73519.94,0.0,0.92865,6e-05,8.53021]
[1780072117554,33.94,73520.98,0.0,0.92872,6e-05,8.52388]
[1780072117609,33.94,73520.98,0.0,0.92872,6e-05,8.52388]
[1780072117740,33.94,73530.71,0.0,0.92934,6e-05,8.46771]
[1780072118379,33.94,73533.12,0.0,0.92949,6e-05,8.45379]
[1780072119975,33.94,73533.12,0.0,0.92949,6e-05,8.45379]
[1780072120392,33.94,73536.38,0.0,0.9297,6e-05,8.435]
[1780072123435,33.94,73538.71,0.0,0.92985,6e-05,8.42156]
[1780072124441,33.94,73544.91,0.0,0.93024,6e-05,8.38608]
[1780072125449,33.94,73547.44,0.0,0.9304,6e-05,8.37168]
[1780072126456,33.94,73554.21,0.0,0.93082,6e-05,8.33315]
[1780072127463,33.94,73557.91,0.0,0.93105,6e-05,8.31223]
[1780072130043,33.94,73556.28,0.0,0.93095,6e-05,8.32184]
[1780072130093,33.94,73556.28,0.0,0.93095,6e-05,8.32184]
[1780072130720,33.94,73556.19,0.0,0.93094,6e-05,8.32251]
[1780072131491,33.94,73551.82,0.0,0.93067,6e-05,8.34757]
[1780072132909,33.94,73547.25,0.0,0.93038,6e-05,8.37377]
[1780072136526,33.94,73549.68,0.0,0.93053,6e-05,8.36016]
[1780072141561,33.94,73550.31,0.0,0.93056,6e-05,8.357]
[1780072144040,33.94,73558.51,0.0,0.93107,6e-05,8.31064]
[1780072144977,33.94,73561.3,0.0,0.93124,6e-05,8.29497]
[1780072146596,33.94,73567.11,0.0,0.9316,6e-05,8.26221]
[1780072151631,33.95,73562.35,0.0,0.93129,6e-05,8.29045]
[1780072153645,33.95,73560.11,0.0,0.93115,6e-05,8.30357]
[1780072154652,33.95,73557.9,0.0,0.93101,6e-05,8.31631]
[1780072157685,33.95,73554.89,0.0,0.93082,6e-05,8.3339]
[1780072160707,33.95,73551.24,0.0,0.93058,6e-05,8.35508]
[1780072161714,33.95,73545.77,0.0,0.93025,6e-05,8.38589]
[1780072162722,33.95,73541.94,0.0,0.93,6e-05,8.40783]
[1780072164736,33.95,73544.72,0.0,0.93018,6e-05,8.39193]
[1780072165743,33.95,73548.0,0.0,0.93038,6e-05,8.37322]
[1780072170777,33.95,73551.46,0.0,0.9306,6e-05,8.35377]
[1780072175812,33.95,73551.7,0.0,0.93063,6e-05,8.34943]
[1780072180848,33.95,73553.82,0.0,0.93076,6e-05,8.33777]
[1780072185883,33.95,73555.7,0.0,0.93088,6e-05,8.32705]
[1780072193939,33.95,73555.61,0.0,0.93086,6e-05,8.32848]
[1780072194945,33.95,73553.12,0.0,0.93071,6e-05,8.34278]
[1780072196959,33.95,73550.03,0.0,0.93051,6e-05,8.36059]
[1780072200989,33.95,73545.82,0.0,0.93024,6e-05,8.38489]
[1780072205023,33.95,73543.66,0.0,0.93011,6e-05,8.39731]
[1780072210059,33.95,73544.13,0.0,0.93014,6e-05,8.39454]
[1780072211073,33.95,73547.14,0.0,0.93033,6e-05,8.37734]
[1780072212080,33.95,73555.02,0.0,0.93083,6e-05,8.3319]
[1780072215101,33.95,73564.37,0.0,0.93142,6e-05,8.27749]
[1780072216108,33.95,73567.29,0.0,0.93161,6e-05,8.26059]
[1780072217115,33.95,73573.31,0.0,0.93198,6e-05,8.2262]
[1780072222150,33.95,73579.43,0.0,0.93237,6e-05,8.19062]
[1780072223157,33.95,73573.48,0.0,0.93201,6e-05,8.22379]
[1780072224164,33.94,73576.34,0.0,0.93219,6e-05,8.20737]
[1780072225171,33.94,73580.55,0.0,0.93245,6e-05,8.18339]
[1780072230206,33.94,73581.58,0.0,0.93252,6e-05,8.17669]
[1780072233227,33.94,73591.0,0.0,0.93313,6e-05,8.11979]
[1780072234235,33.94,73594.4,0.0,0.93334,6e-05,8.10063]
[1780072235041,33.94,73594.4,0.0,0.93334,6e-05,8.10063]
[1780072236248,33.94,73601.84,0.0,0.93379,6e-05,8.05888]
[1780072238262,33.94,73605.66,0.0,0.93402,6e-05,8.03755]
[1780072239269,33.94,73607.59,0.0,0.93414,6e-05,8.02683]
[1780072241287,33.94,73617.57,0.0,0.93473,6e-05,7.9714]
[1780072242290,33.94,73619.28,0.0,0.93483,6e-05,7.96205]
[1780072244304,33.94,73616.6,0.0,0.93467,6e-05,7.9773]
[1780072245312,33.94,73614.22,0.0,0.93453,6e-05,7.9907]
[1780072246334,33.94,73619.97,0.0,0.93487,6e-05,7.95886]
[1780072249354,33.95,73615.21,0.0,0.93456,6e-05,7.98741]
[1780072250361,33.95,73606.81,0.0,0.93405,6e-05,8.03487]
[1780072251368,33.95,73609.97,0.0,0.93423,6e-05,8.01783]
[1780072252375,33.95,73607.93,0.0,0.93411,6e-05,8.02982]
[1780072253382,33.95,73605.28,0.0,0.93394,6e-05,8.0452]
[1780072256403,33.96,73607.7,0.0,0.93407,6e-05,8.03339]
[1780072258299,33.96,73609.84,0.0,0.93418,6e-05,8.02264]
[1780072263452,33.96,73609.28,0.0,0.93412,6e-05,8.02876]
[1780072264459,33.96,73605.91,0.0,0.93391,6e-05,8.04816]
[1780072265466,33.97,73603.15,0.0,0.93374,6e-05,8.06415]
[1780072268487,33.97,73605.43,0.0,0.93386,6e-05,8.05304]
[1780072269494,33.97,73621.41,0.0,0.93481,6e-05,7.96462]
[1780072270826,33.97,73621.41,0.0,0.93481,6e-05,7.96462]
[1780072270873,33.97,73621.41,0.0,0.93481,6e-05,7.96462]
[1780072270968,33.97,73621.41,0.0,0.93481,6e-05,7.96462]
[1780072271032,33.97,73627.15,0.0,0.93515,6e-05,7.93299]
[1780072274528,33.97,73629.38,0.0,0.93528,6e-05,7.92114]
[1780072275536,33.97,73632.34,0.0,0.93545,6e-05,7.90458]
[1780072276567,33.97,73617.56,0.0,0.93458,6e-05,7.98635]
[1780072277553,33.97,73603.2,0.0,0.9337,6e-05,8.06707]
[1780072278560,33.97,73600.58,0.0,0.93354,6e-05,8.08227]
[1780072279567,33.97,73606.42,0.0,0.93389,6e-05,8.05015]
[1780072281013,33.97,73608.56,0.0,0.93401,6e-05,8.03877]
[1780072286617,33.98,73605.34,0.0,0.93378,6e-05,8.06025]
[1780072290660,33.98,73611.24,0.0,0.93412,6e-05,8.02901]
[1780072292687,33.99,73658.97,0.0,0.93695,6e-05,7.76333]
[1780072293699,34.0,73703.99,0.0,0.93947,6e-05,7.52452]
[1780072294928,34.0,73703.99,0.0,0.93947,6e-05,7.52452]
[1780072295030,34.0,73720.62,0.0,0.94036,6e-05,7.44003]
[1780072295878,34.0,73720.62,0.0,0.94036,6e-05,7.44003]
[1780072295892,34.01,73707.94,0.0,0.93965,6e-05,7.50797]
[1780072296745,34.01,73712.5,0.0,0.9399,6e-05,7.48346]
[1780072297508,34.01,73712.5,0.0,0.9399,6e-05,7.48346]
[1780072297738,34.01,73716.02,0.0,0.9401,6e-05,7.46505]
[1780072299758,34.01,73687.35,0.0,0.93847,6e-05,7.62059]
[1780072300767,34.01,73678.38,0.0,0.93795,6e-05,7.66945]
[1780072301774,34.01,73681.85,0.0,0.93815,6e-05,7.65083]
[1780072303006,34.01,73681.85,0.0,0.93815,6e-05,7.65083]
[1780072304798,34.01,73690.39,0.0,0.93863,6e-05,7.60533]
[1780072305805,34.01,73696.87,0.0,0.93899,6e-05,7.57067]
[1780072308838,34.01,73702.91,0.0,0.93932,6e-05,7.53921]
[1780072309845,34.01,73712.76,0.0,0.93987,6e-05,7.4868]
[1780072310852,34.02,73711.25,0.0,0.93978,6e-05,7.49535]
[1780072312868,34.02,73719.41,0.0,0.94023,6e-05,7.45264]
[1780072317901,34.02,73717.27,0.0,0.94008,6e-05,7.46648]
[1780072320926,34.02,73728.24,0.0,0.94068,6e-05,7.40945]
[1780072321934,34.03,73752.56,0.0,0.942,5e-05,7.28144]
[1780072322941,34.03,73775.11,0.0,0.94321,5e-05,7.1642]
[1780072323910,34.03,73775.11,0.0,0.94321,5e-05,7.1642]
[1780072323956,34.03,73783.96,0.0,0.94368,5e-05,7.11861]
[1780072325080,34.03,73783.96,0.0,0.94368,5e-05,7.11861]
[1780072325185,34.03,73791.51,0.0,0.94407,5e-05,7.07999]
[1780072325976,34.03,73800.9,0.0,0.94456,5e-05,7.03209]
[1780072326848,34.03,73800.9,0.0,0.94456,5e-05,7.03209]
[1780072326982,34.03,73790.44,0.0,0.944,5e-05,7.08671]
[1780072327989,34.03,73787.05,0.0,0.94382,5e-05,7.10481]
[1780072328996,34.03,73783.08,0.0,0.9436,5e-05,7.12591]
[1780072331203,34.04,73776.35,0.0,0.94323,5e-05,7.16242]
[1780072331516,34.04,73776.35,0.0,0.94323,5e-05,7.16242]
[1780072332023,34.05,73769.66,0.0,0.94277,5e-05,7.20701]
[1780072333028,34.06,73773.96,0.0,0.943,5e-05,7.18548]
[1780072337056,34.09,73787.11,0.0,0.94349,5e-05,7.1371]
[1780072338063,34.1,73794.05,0.0,0.94385,5e-05,7.10207]
[1780072339070,34.12,73794.24,0.0,0.94377,5e-05,7.11087]
[1780072341084,34.15,73787.83,0.0,0.94322,5e-05,7.16417]
[1780072343108,34.19,73799.84,0.0,0.94367,5e-05,7.12067]
[1780072344113,34.21,73810.73,0.0,0.94415,5e-05,7.07364]
[1780072344729,34.21,73810.73,0.0,0.94415,5e-05,7.07364]
[1780072345130,34.21,73806.27,0.0,0.94391,5e-05,7.09755]
[1780072346136,34.21,73795.87,0.0,0.94336,5e-05,7.15123]
[1780072347194,34.21,73795.87,0.0,0.94336,5e-05,7.15123]
[1780072347261,34.23,73801.33,0.0,0.94354,5e-05,7.13351]
[1780072349178,34.25,73792.98,0.0,0.94301,5e-05,7.18571]
[1780072352226,34.28,73786.88,0.0,0.94253,5e-05,7.23187]
[1780072354239,34.3,73794.89,0.0,0.94287,5e-05,7.1994]
[1780072356253,34.3,73796.49,0.0,0.94294,5e-05,7.19268]
[1780072361288,34.36,73796.64,0.0,0.94267,5e-05,7.21937]
[1780072365316,34.36,73791.27,0.0,0.94236,5e-05,7.24957]
[1780072366323,34.36,73786.24,0.0,0.94207,5e-05,7.27721]
[1780072368338,34.37,73781.97,0.0,0.94183,5e-05,7.3008]
[1780072373374,34.37,73788.71,0.0,0.94216,5e-05,7.26883]
[1780072374406,34.37,73794.61,0.0,0.94247,5e-05,7.23888]
[1780072375397,34.38,73799.9,0.0,0.94274,5e-05,7.21221]
[1780072377411,34.38,73806.65,0.0,0.94308,5e-05,7.17891]
[1780072382447,34.39,73811.31,0.0,0.94329,5e-05,7.15904]
[1780072385469,34.44,73815.94,0.0,0.94327,5e-05,7.16085]
[1780072390508,34.52,73805.57,0.0,0.94232,5e-05,7.25465]
[1780072391515,34.52,73801.11,0.0,0.94207,5e-05,7.27842]
[1780072392522,34.52,73792.32,0.0,0.9416,5e-05,7.32469]
[1780072393529,34.52,73792.75,0.0,0.94161,5e-05,7.32303]
[1780072396463,34.52,73790.66,0.0,0.94149,5e-05,7.33448]
[1780072396474,34.52,73790.66,0.0,0.94149,5e-05,7.33448]
[1780072396494,34.52,73791.71,0.0,0.94154,5e-05,7.33015]
[1780072396724,34.52,73791.71,0.0,0.94154,5e-05,7.33015]
[1780072398976,34.52,73793.16,0.0,0.94161,5e-05,7.32318]
[1780072401589,34.53,73808.0,0.0,0.94238,5e-05,7.24858]
[1780072402596,34.53,73817.21,0.0,0.94286,5e-05,7.20179]
[1780072403603,34.53,73824.63,0.0,0.94325,5e-05,7.16444]
[1780072405618,34.53,73831.13,0.0,0.94357,5e-05,7.13283]
[1780072407633,34.54,73840.92,0.0,0.94406,5e-05,7.08463]
[1780072408641,34.54,73844.66,0.0,0.94425,5e-05,7.06608]
[1780072409647,34.54,73853.74,0.0,0.94472,5e-05,7.02051]
[1780072410655,34.55,73859.05,0.0,0.94493,5e-05,6.99942]
[1780072412671,34.58,73863.94,0.0,0.94508,5e-05,6.98396]
[1780072413678,34.59,73860.0,0.0,0.94482,5e-05,7.01016]
[1780072414685,34.6,73854.8,0.0,0.94449,5e-05,7.04234]
[1780072418712,34.63,73860.77,0.0,0.94463,5e-05,7.02843]
[1780072423749,34.69,73855.83,0.0,0.94411,5e-05,7.08026]
[1780072425762,34.69,73859.74,0.0,0.94431,5e-05,7.06136]
[1780072430797,34.69,73859.27,0.0,0.94426,5e-05,7.06615]
[1780072431734,34.69,73859.27,0.0,0.94426,5e-05,7.06615]
[1780072431831,34.69,73859.27,0.0,0.94426,5e-05,7.06615]
[1780072432158,34.69,73859.27,0.0,0.94426,5e-05,7.06615]
[1780072432164,34.69,73857.56,0.0,0.94416,5e-05,7.07529]
[1780072434483,34.69,73857.3,0.0,0.94415,5e-05,7.07707]
[1780072434534,34.69,73857.3,0.0,0.94415,5e-05,7.07707]
[1780072434721,34.71,73856.9,0.0,0.94404,5e-05,7.08804]
[1780072435850,34.72,73868.89,0.0,0.94461,5e-05,7.03169]
[1780072436843,34.73,73870.02,0.0,0.94462,5e-05,7.03116]
[1780072439872,34.78,73874.57,0.0,0.9446,5e-05,7.0329]
[1780072440876,34.79,73888.2,0.0,0.94525,5e-05,6.96953]
[1780072441893,34.8,73890.42,0.0,0.9453,5e-05,6.96448]
[1780072442891,34.81,73895.95,0.0,0.94552,5e-05,6.94297]
[1780072443898,34.81,73902.97,0.0,0.94586,5e-05,6.90865]
[1780072445912,34.84,73929.87,0.0,0.94706,5e-05,6.78969]
[1780072447292,34.84,73929.87,0.0,0.94706,5e-05,6.78969]
[1780072447309,34.85,73936.49,0.0,0.94736,5e-05,6.76054]
[1780072447930,34.86,73950.61,0.0,0.94801,5e-05,6.69534]
[1780072449388,34.86,73950.61,0.0,0.94801,5e-05,6.69534]
[1780072449431,34.86,73953.84,0.0,0.94815,5e-05,6.68118]
[1780072450216,34.86,73953.84,0.0,0.94815,5e-05,6.68118]
[1780072450955,34.88,73947.27,0.0,0.94773,5e-05,6.72376]
[1780072451959,34.9,73940.76,0.0,0.94731,5e-05,6.7655]
[1780072453973,34.94,73954.9,0.0,0.94782,5e-05,6.71474]
[1780072454980,34.96,73956.25,0.0,0.94779,5e-05,6.71818]
[1780072457296,34.99,73961.67,0.0,0.94791,5e-05,6.7063]
[1780072460023,35.05,73951.01,0.0,0.9471,5e-05,6.78808]
[1780072461026,35.06,73946.72,0.0,0.9468,5e-05,6.8178]
[1780072463043,35.1,73956.15,0.0,0.9471,5e-05,6.78824]
[1780072464050,35.12,73962.24,0.0,0.94731,5e-05,6.76727]
[1780072467071,35.17,73967.11,0.0,0.94729,5e-05,6.77019]
[1780072469085,35.21,73969.37,0.0,0.94722,5e-05,6.77711]
[1780072470092,35.22,73961.16,0.0,0.94674,5e-05,6.82582]
[1780072471099,35.24,73948.28,0.0,0.94605,5e-05,6.89354]
[1780072472106,35.25,73943.57,0.0,0.94575,5e-05,6.92338]
[1780072475127,35.26,73938.22,0.0,0.94546,5e-05,6.95158]
[1780072476134,35.26,73932.78,0.0,0.94519,5e-05,6.979]
[1780072477141,35.26,73928.45,0.0,0.94496,5e-05,7.00095]
[1780072478148,35.26,73924.5,0.0,0.94476,5e-05,7.02101]
[1780072479155,35.26,73917.79,0.0,0.94442,5e-05,7.0548]
[1780072480162,35.26,73909.51,0.0,0.94399,5e-05,7.09645]
[1780072481169,35.26,73908.17,0.0,0.94392,5e-05,7.10348]
[1780072482180,35.26,73915.39,0.0,0.94428,5e-05,7.06782]
[1780072483187,35.26,73921.32,0.0,0.94458,5e-05,7.03873]
[1780072488222,35.27,73927.22,0.0,0.94486,5e-05,7.01164]
[1780072489229,35.27,73936.88,0.0,0.94533,5e-05,6.96438]
[1780072490239,35.28,73937.21,0.0,0.9453,5e-05,6.96832]
[1780072492267,35.3,73958.75,0.0,0.94625,5e-05,6.87362]
[1780072494277,35.32,73962.17,0.0,0.94635,5e-05,6.86442]
[1780072497299,35.36,73966.9,0.0,0.94637,5e-05,6.86231]
[1780072501329,35.41,73952.24,0.0,0.94538,5e-05,6.96112]
[1780072502379,35.42,73946.54,0.0,0.94509,5e-05,6.98977]
[1780072503369,35.42,73953.54,0.0,0.94543,5e-05,6.95591]
[1780072505382,35.42,73959.52,0.0,0.94572,5e-05,6.92763]
[1780072507396,35.42,73952.75,0.0,0.94537,5e-05,6.96196]
[1780072508407,35.42,73942.78,0.0,0.94487,5e-05,7.01159]
[1780072509414,35.42,73953.65,0.0,0.94541,5e-05,6.95866]
[1780072510424,35.42,73960.28,0.0,0.94573,5e-05,6.92662]
[1780072511432,35.43,73955.9,0.0,0.94551,5e-05,6.94861]
[1780072512461,35.43,73961.7,0.0,0.94579,5e-05,6.9208]
[1780072513571,35.43,73961.7,0.0,0.94579,5e-05,6.9208]
[1780072517597,35.44,73960.06,0.0,0.94562,5e-05,6.93754]
[1780072519503,35.45,73952.82,0.0,0.94525,5e-05,6.97472]
[1780072520311,35.45,73952.82,0.0,0.94525,5e-05,6.97472]
[1780072520355,35.45,73952.82,0.0,0.94525,5e-05,6.97472]
[1780072520470,35.45,73952.82,0.0,0.94525,5e-05,6.97472]
[1780072520511,35.45,73948.97,0.0,0.94505,5e-05,6.99415]
[1780072521517,35.45,73944.31,0.0,0.94481,5e-05,7.01757]
[1780072522524,35.45,73936.77,0.0,0.94443,5e-05,7.05522]
[1780072523531,35.45,73932.87,0.0,0.94423,5e-05,7.0749]
[1780072525545,35.45,73938.1,0.0,0.94449,5e-05,7.0497]
[1780072528566,35.46,73951.31,0.0,0.94514,5e-05,6.98575]
[1780072529580,35.46,73956.44,0.0,0.94539,5e-05,6.96105]
[1780072530584,35.46,73962.84,0.0,0.9457,5e-05,6.93023]
[1780072531591,35.46,73970.39,0.0,0.94609,5e-05,6.89073]
[1780072533607,35.48,73972.9,0.0,0.94609,5e-05,6.89096]
[1780072535623,35.5,73977.06,0.0,0.94622,5e-05,6.87764]
[1780072538649,35.51,73972.34,0.0,0.94592,5e-05,6.90812]
[1780072540194,35.51,73972.66,0.0,0.94593,5e-05,6.90714]
[1780072540222,35.51,73972.66,0.0,0.94593,5e-05,6.90714]
[1780072540246,35.51,73972.66,0.0,0.94593,5e-05,6.90714]
[1780072540663,35.52,73971.92,0.0,0.94588,5e-05,6.91133]
[1780072541257,35.52,73971.92,0.0,0.94588,5e-05,6.91133]
[1780072541467,35.52,73971.92,0.0,0.94588,5e-05,6.91133]
[1780072541670,35.52,73968.47,0.0,0.94571,5e-05,6.92872]
[1780072542677,35.52,73972.19,0.0,0.94589,5e-05,6.91113]
[1780072545702,35.52,73968.35,0.0,0.94568,5e-05,6.93157]
[1780072548721,35.52,73972.2,0.0,0.94585,5e-05,6.91441]
[1780072551225,35.53,73972.89,0.0,0.94588,5e-05,6.91161]
[1780072553230,35.53,73973.33,0.0,0.94589,5e-05,6.91062]
[1780072553263,35.53,73973.33,0.0,0.94589,5e-05,6.91062]
[1780072553673,35.53,73973.33,0.0,0.94589,5e-05,6.91062]
[1780072553709,35.53,73974.01,0.0,0.94591,5e-05,6.90845]
[1780072554467,35.53,73974.01,0.0,0.94591,5e-05,6.90845]
[1780072557791,35.53,73965.87,0.0,0.94549,5e-05,6.95042]
[1780072559558,35.53,73965.87,0.0,0.94549,5e-05,6.95042]
[1780072559607,35.53,73965.87,0.0,0.94549,5e-05,6.95042]
[1780072559722,35.53,73965.87,0.0,0.94549,5e-05,6.95042]
[1780072559708,35.54,73961.58,0.0,0.94527,5e-05,6.97237]
[1780072559805,35.54,73962.0,0.0,0.94529,5e-05,6.97032]
[1780072562852,35.54,73967.85,0.0,0.94557,5e-05,6.94306]
[1780072564861,35.54,73971.28,0.0,0.94573,5e-05,6.92735]
[1780072566557,35.54,73971.28,0.0,0.94573,5e-05,6.92735]
[1780072566605,35.54,73971.28,0.0,0.94573,5e-05,6.92735]
[1780072566721,35.54,73971.28,0.0,0.94573,5e-05,6.92735]
[1780072566651,35.54,73976.02,0.0,0.94595,5e-05,6.90537]
[1780072566875,35.54,73978.85,0.0,0.94609,5e-05,6.8916]
[1780072569895,35.56,73986.59,0.0,0.94639,5e-05,6.8612]
[1780072571910,35.58,73990.49,0.0,0.94646,5e-05,6.85507]
[1780072573235,35.58,73990.49,0.0,0.94646,5e-05,6.85507]
[1780072573274,35.58,73990.49,0.0,0.94646,5e-05,6.85507]
[1780072573469,35.58,73990.49,0.0,0.94646,5e-05,6.85507]
[1780072573570,35.6,73990.1,0.0,0.94637,5e-05,6.86336]
[1780072576012,35.62,73988.26,0.0,0.94616,5e-05,6.88457]
[1780072576061,35.62,73988.26,0.0,0.94616,5e-05,6.88457]
[1780072576217,35.62,73988.26,0.0,0.94616,5e-05,6.88457]
[1780072578964,35.64,73980.87,0.0,0.94573,5e-05,6.92793]
[1780072579972,35.64,73977.39,0.0,0.94555,5e-05,6.94537]
[1780072581990,35.64,73954.25,0.0,0.94439,5e-05,7.05957]
[1780072583001,35.64,73959.31,0.0,0.94464,5e-05,7.03499]
[1780072586024,35.64,73952.58,0.0,0.9443,5e-05,7.06901]
[1780072589045,35.64,73948.8,0.0,0.9441,5e-05,7.08843]
[1780072591571,35.65,73947.83,0.0,0.94405,5e-05,7.09346]
[1780072591594,35.65,73947.83,0.0,0.94405,5e-05,7.09346]
[1780072591718,35.65,73947.83,0.0,0.94405,5e-05,7.09346]
[1780072591793,35.65,73947.32,0.0,0.94404,5e-05,7.09319]
[1780072597102,35.65,73943.62,0.0,0.94384,5e-05,7.11264]
[1780072600123,35.65,73930.89,0.0,0.94319,5e-05,7.17629]
[1780072601130,35.65,73929.0,0.0,0.9431,5e-05,7.18577]
[1780072602186,35.65,73929.0,0.0,0.9431,5e-05,7.18577]
[1780072602219,35.65,73929.0,0.0,0.9431,5e-05,7.18577]
[1780072602619,35.65,73929.0,0.0,0.9431,5e-05,7.18577]
[1780072602718,35.65,73929.05,0.0,0.9431,5e-05,7.18568]
[1780072605222,35.65,73927.06,0.0,0.943,5e-05,7.19565]
[1780072605264,35.65,73925.22,0.0,0.9429,5e-05,7.20487]
[1780072608181,35.65,73930.91,0.0,0.94319,5e-05,7.17671]
[1780072610195,35.65,73934.05,0.0,0.94335,5e-05,7.16134]
[1780072611418,35.65,73934.05,0.0,0.94335,5e-05,7.16134]
[1780072611470,35.65,73934.05,0.0,0.94335,5e-05,7.16134]
[1780072611570,35.65,73934.19,0.0,0.94335,5e-05,7.16077]
[1780072615220,35.65,73932.67,0.0,0.94327,5e-05,7.16868]
[1780072615792,35.65,73932.67,0.0,0.94327,5e-05,7.16868]
[1780072615815,35.65,73932.59,0.0,0.94327,5e-05,7.16929]
[1780072615844,35.65,73932.59,0.0,0.94327,5e-05,7.16929]
[1780072615969,35.65,73932.59,0.0,0.94327,5e-05,7.16929]
[1780072621135,35.65,73933.26,0.0,0.9433,5e-05,7.16641]
[1780072621188,35.65,73933.26,0.0,0.9433,5e-05,7.16641]
[1780072621225,35.65,73933.26,0.0,0.9433,5e-05,7.16641]
[1780072621272,35.65,73933.08,0.0,0.94329,5e-05,7.16741]
[1780072623286,35.65,73941.48,0.0,0.94371,5e-05,7.12601]
[1780072624293,35.65,73946.5,0.0,0.94396,5e-05,7.10139]
[1780072626307,35.65,73949.98,0.0,0.94414,5e-05,7.08358]
[1780072627652,35.65,73949.98,0.0,0.94414,5e-05,7.08358]
[1780072627719,35.65,73949.98,0.0,0.94414,5e-05,7.08358]
[1780072627806,35.65,73949.03,0.0,0.9441,5e-05,7.08765]
[1780072628102,35.65,73949.03,0.0,0.9441,5e-05,7.08765]
[1780072628322,35.65,73945.86,0.0,0.94394,5e-05,7.10329]
[1780072629329,35.65,73935.74,0.0,0.94343,5e-05,7.15356]
[1780072630336,35.65,73929.96,0.0,0.94313,5e-05,7.18238]
[1780072631226,35.65,73929.96,0.0,0.94313,5e-05,7.18238]
[1780072631343,35.65,73928.71,0.0,0.94307,5e-05,7.18867]
[1780072633357,35.65,73932.37,0.0,0.94325,5e-05,7.17064]
[1780072634147,35.65,73932.37,0.0,0.94325,5e-05,7.17064]
[1780072634178,35.65,73932.37,0.0,0.94325,5e-05,7.17064]
[1780072634223,35.65,73932.37,0.0,0.94325,5e-05,7.17064]
[1780072634364,35.65,73928.89,0.0,0.94307,5e-05,7.18803]
[1780072635382,35.65,73928.89,0.0,0.94307,5e-05,7.18803]
[1780072635439,35.65,73928.89,0.0,0.94307,5e-05,7.18803]
[1780072635469,35.65,73928.89,0.0,0.94307,5e-05,7.18803]
[1780072635561,35.65,73927.0,0.0,0.94298,5e-05,7.1975]
[1780072637385,35.65,73924.0,0.0,0.94282,5e-05,7.21256]
[1780072639399,35.65,73919.6,0.0,0.9426,5e-05,7.23457]
[1780072640175,35.65,73919.6,0.0,0.9426,5e-05,7.23457]
[1780072640227,35.65,73919.6,0.0,0.9426,5e-05,7.23457]
[1780072640228,35.65,73919.6,0.0,0.9426,5e-05,7.23457]
[1780072640406,35.65,73918.87,0.0,0.94256,5e-05,7.23822]
[1780072641435,35.65,73932.19,0.0,0.94324,5e-05,7.1719]
[1780072642832,35.65,73932.19,0.0,0.94324,5e-05,7.1719]
[1780072642427,35.65,73958.26,0.0,0.94455,5e-05,7.04328]
[1780072643305,35.65,73958.26,0.0,0.94455,5e-05,7.04328]
[1780072643435,35.65,73962.96,0.0,0.94478,5e-05,7.02053]
[1780072644488,35.65,73957.11,0.0,0.94449,5e-05,7.04904]
[1780072645585,35.65,73957.11,0.0,0.94449,5e-05,7.04904]
[1780072645623,35.65,73958.82,0.0,0.94458,5e-05,7.04045]
[1780072646538,35.65,73958.82,0.0,0.94458,5e-05,7.04045]
[1780072646854,35.65,73958.82,0.0,0.94458,5e-05,7.04045]
[1780072646577,35.65,73955.35,0.0,0.94441,5e-05,7.05727]
[1780072646978,35.65,73955.35,0.0,0.94441,5e-05,7.05727]
[1780072647495,35.65,73948.8,0.0,0.94408,5e-05,7.08926]
[1780072648342,35.65,73948.8,0.0,0.94408,5e-05,7.08926]
[1780072648510,35.65,73927.81,0.0,0.94302,5e-05,7.1929]
[1780072649523,35.65,73921.43,0.0,0.9427,5e-05,7.22437]
[1780072650528,35.65,73925.8,0.0,0.94293,5e-05,7.20213]
[1780072651535,35.65,73923.27,0.0,0.94283,5e-05,7.21094]
[1780072652188,35.65,73923.27,0.0,0.94283,5e-05,7.21094]
[1780072652542,35.65,73924.69,0.0,0.94291,5e-05,7.20338]
[1780072653554,35.65,73921.96,0.0,0.94277,5e-05,7.21648]
[1780072654559,35.65,73915.59,0.0,0.94244,5e-05,7.24833]
[1780072655778,35.65,73915.59,0.0,0.94244,5e-05,7.24833]
[1780072655566,35.65,73910.32,0.0,0.94217,5e-05,7.27473]
[1780072655946,35.65,73910.32,0.0,0.94217,5e-05,7.27473]
[1780072655968,35.65,73910.32,0.0,0.94217,5e-05,7.27473]
[1780072656573,35.65,73910.39,0.0,0.94218,5e-05,7.27436]
[1780072661618,35.65,73902.47,0.0,0.94177,5e-05,7.31379]
[1780072663689,35.65,73900.63,0.0,0.94167,5e-05,7.32298]
[1780072663717,35.65,73900.63,0.0,0.94167,5e-05,7.32298]
[1780072663876,35.65,73901.01,0.0,0.9417,5e-05,7.32082]
[1780072665950,35.65,73899.83,0.0,0.94164,5e-05,7.32664]
[1780072666227,35.65,73899.83,0.0,0.94164,5e-05,7.32664]
[1780072666654,35.65,73899.3,0.0,0.94161,5e-05,7.32918]
[1780072667661,35.65,73896.85,0.0,0.94148,5e-05,7.34139]
[1780072668668,35.65,73894.44,0.0,0.94136,5e-05,7.3534]
[1780072669583,35.65,73894.44,0.0,0.94136,5e-05,7.3534]
[1780072669645,35.65,73894.44,0.0,0.94136,5e-05,7.3534]
[1780072669658,35.65,73894.44,0.0,0.94136,5e-05,7.3534]
[1780072669720,35.65,73894.44,0.0,0.94136,5e-05,7.3534]
[1780072669746,35.64,73896.04,0.0,0.94145,5e-05,7.34447]
[1780072670682,35.64,73900.75,0.0,0.9417,5e-05,7.32076]
[1780072673289,35.64,73900.85,0.0,0.94171,5e-05,7.3189]
[1780072673433,35.64,73900.85,0.0,0.94171,5e-05,7.3189]
[1780072673471,35.64,73900.85,0.0,0.94171,5e-05,7.3189]
[1780072673703,35.64,73900.09,0.0,0.94168,5e-05,7.32207]
[1780072674710,35.64,73897.91,0.0,0.94158,5e-05,7.33238]
[1780072676724,35.64,73902.02,0.0,0.9418,5e-05,7.31036]
[1780072678964,35.63,73901.25,0.0,0.94178,5e-05,7.31226]
[1780072679009,35.63,73901.25,0.0,0.94178,5e-05,7.31226]
[1780072679223,35.63,73901.25,0.0,0.94178,5e-05,7.31226]
[1780072680753,35.63,73894.76,0.0,0.94145,5e-05,7.34428]
[1780072681785,35.63,73885.71,0.0,0.94098,5e-05,7.38934]
[1780072682770,35.63,73870.09,0.0,0.94016,5e-05,7.46845]
[1780072683777,35.63,73867.89,0.0,0.94005,5e-05,7.47907]
[1780072688812,35.62,73864.58,0.0,0.93992,5e-05,7.4914]
[1780072690826,35.62,73856.54,0.0,0.9395,5e-05,7.5317]
[1780072691833,35.62,73852.66,0.0,0.93929,5e-05,7.55113]
[1780072696868,35.61,73851.87,0.0,0.93928,5e-05,7.5528]
[1780072697944,35.61,73851.96,0.0,0.93929,5e-05,7.55185]
[1780072700357,35.61,73851.81,0.0,0.93929,5e-05,7.55166]
[1780072700468,35.61,73851.81,0.0,0.93929,5e-05,7.55166]
[1780072700493,35.61,73851.81,0.0,0.93929,5e-05,7.55166]
[1780072701667,35.61,73852.05,0.0,0.93931,5e-05,7.54995]
[1780072701730,35.61,73852.05,0.0,0.93931,5e-05,7.54995]
[1780072707083,35.6,73851.82,0.0,0.93932,5e-05,7.54821]
[1780072707134,35.6,73851.82,0.0,0.93932,5e-05,7.54821]
[1780072707239,35.6,73851.82,0.0,0.93932,5e-05,7.54821]
[1780072707948,35.6,73839.73,0.0,0.93868,5e-05,7.60936]
[1780072708955,35.6,73836.42,0.0,0.93851,5e-05,7.62585]
[1780072709962,35.59,73839.97,0.0,0.93876,5e-05,7.60154]
[1780072714469,35.58,73839.48,0.0,0.93878,5e-05,7.59901]
[1780072714480,35.58,73839.48,0.0,0.93878,5e-05,7.59901]
[1780072714723,35.58,73839.48,0.0,0.93878,5e-05,7.59901]
[1780072720331,35.57,73838.27,0.0,0.93876,5e-05,7.60078]
[1780072721041,35.57,73822.97,0.0,0.93794,5e-05,7.67871]
[1780072722048,35.57,73819.77,0.0,0.93777,5e-05,7.69454]
[1780072723929,35.57,73819.77,0.0,0.93777,5e-05,7.69454]
[1780072723970,35.57,73818.22,0.0,0.93769,5e-05,7.70181]
[1780072724076,35.57,73818.22,0.0,0.93769,5e-05,7.70181]
[1780072724150,35.57,73819.86,0.0,0.93779,5e-05,7.6925]
[1780072726076,35.57,73828.88,0.0,0.93829,5e-05,7.645]
[1780072727083,35.52,73829.31,0.0,0.93856,5e-05,7.61918]
[1780072728093,35.52,73831.4,0.0,0.93868,5e-05,7.60727]
[1780072730108,35.51,73835.94,0.0,0.93895,5e-05,7.58166]
[1780072731115,35.51,73840.57,0.0,0.93921,5e-05,7.55676]
[1780072733129,35.51,73842.9,0.0,0.93936,5e-05,7.54274]
[1780072734136,35.5,73849.38,0.0,0.93972,5e-05,7.50848]
[1780072735668,35.5,73855.23,0.0,0.94004,5e-05,7.47758]
[1780072737159,35.5,73857.68,0.0,0.94019,5e-05,7.46327]
[1780072739625,35.49,73860.69,0.0,0.94037,5e-05,7.44617]
[1780072742213,35.49,73863.87,0.0,0.94056,5e-05,7.42741]
[1780072744214,35.49,73868.44,0.0,0.94082,5e-05,7.40253]
[1780072746228,35.48,73858.67,0.0,0.94032,5e-05,7.45077]
[1780072747235,35.48,73854.54,0.0,0.94011,5e-05,7.47102]
[1780072749316,35.48,73854.39,0.0,0.94011,5e-05,7.4709]
[1780072749368,35.48,73854.39,0.0,0.94011,5e-05,7.4709]
[1780072749475,35.48,73854.39,0.0,0.94011,5e-05,7.4709]
[1780072752271,35.47,73848.9,0.0,0.93985,5e-05,7.49599]
[1780072753277,35.47,73845.24,0.0,0.93965,5e-05,7.51438]
[1780072755292,35.47,73840.5,0.0,0.93941,5e-05,7.53792]
[1780072756298,35.47,73840.5,0.0,0.93941,5e-05,7.53792]
[1780072756343,35.47,73840.5,0.0,0.93941,5e-05,7.53792]
[1780072756468,35.47,73840.5,0.0,0.93941,5e-05,7.53792]
[1780072757306,35.47,73835.72,0.0,0.93916,5e-05,7.56163]
[1780072758313,35.47,73831.46,0.0,0.93893,5e-05,7.58311]
[1780072759320,35.47,73836.02,0.0,0.93919,5e-05,7.55908]
[1780072761141,35.47,73836.14,0.0,0.9392,5e-05,7.55798]
[1780072761171,35.47,73836.14,0.0,0.9392,5e-05,7.55798]
[1780072761299,35.47,73836.14,0.0,0.9392,5e-05,7.55798]
[1780072765430,35.46,73832.83,0.0,0.93906,5e-05,7.57096]
[1780072765471,35.46,73832.83,0.0,0.93906,5e-05,7.57096]
[1780072765482,35.46,73832.83,0.0,0.93906,5e-05,7.57096]
[1780072765801,35.46,73832.83,0.0,0.93906,5e-05,7.57096]
[1780072765972,35.46,73832.83,0.0,0.93906,5e-05,7.57096]
[1780072765807,35.46,73830.33,0.0,0.93893,5e-05,7.58281]
[1780072767376,35.45,73834.68,0.0,0.93919,5e-05,7.55881]
[1780072770397,35.45,73837.37,0.0,0.93935,5e-05,7.54354]
[1780072773419,35.44,73841.14,0.0,0.9396,5e-05,7.51785]
[1780072774426,35.44,73845.95,0.0,0.93987,5e-05,7.4922]
[1780072776440,35.44,73856.33,0.0,0.94045,5e-05,7.43725]
[1780072777447,35.44,73859.74,0.0,0.94064,5e-05,7.41902]
[1780072778454,35.44,73863.63,0.0,0.94085,5e-05,7.3984]
[1780072780407,35.43,73864.3,0.0,0.94089,5e-05,7.39422]
[1780072780459,35.43,73864.3,0.0,0.94089,5e-05,7.39422]
[1780072780471,35.43,73864.3,0.0,0.94089,5e-05,7.39422]
[1780072786510,35.42,73865.79,0.0,0.94102,5e-05,7.38148]
[1780072790540,35.42,73878.5,0.0,0.94172,5e-05,7.31412]
[1780072791548,35.42,73882.73,0.0,0.94195,5e-05,7.29212]
[1780072792554,35.42,73885.31,0.0,0.94209,5e-05,7.27851]
[1780072795576,35.41,73888.11,0.0,0.94225,5e-05,7.26274]
[1780072796120,35.41,73888.11,0.0,0.94225,5e-05,7.26274]
[1780072796217,35.41,73888.11,0.0,0.94225,5e-05,7.26274]
[1780072798597,35.41,73885.43,0.0,0.94213,5e-05,7.27466]
[1780072800629,35.41,73888.1,0.0,0.94228,5e-05,7.26009]
[1780072801622,35.41,73892.83,0.0,0.94253,5e-05,7.23575]
[1780072802631,35.4,73899.27,0.0,0.94287,5e-05,7.20291]
[1780072803637,35.4,73911.01,0.0,0.94347,5e-05,7.14374]
[1780072804644,35.4,73912.12,0.0,0.94353,5e-05,7.13786]
[1780072806663,35.4,73909.93,0.0,0.94343,5e-05,7.14812]
[1780072808674,35.4,73906.81,0.0,0.94328,5e-05,7.163]
[1780072811164,35.4,73906.92,0.0,0.94329,5e-05,7.1617]
[1780072811221,35.4,73906.92,0.0,0.94329,5e-05,7.1617]
[1780072811257,35.4,73906.92,0.0,0.94329,5e-05,7.1617]
[1780072811470,35.4,73906.92,0.0,0.94329,5e-05,7.1617]
[1780072814716,35.4,73915.33,0.0,0.94373,5e-05,7.11826]
[1780072815723,35.4,73920.0,0.0,0.94397,5e-05,7.09466]
[1780072816730,35.39,73918.88,0.0,0.94392,5e-05,7.09994]
[1780072817736,35.39,73913.6,0.0,0.94365,5e-05,7.12597]
[1780072819751,35.39,73909.47,0.0,0.94345,5e-05,7.14601]
[1780072821609,35.39,73909.28,0.0,0.94344,5e-05,7.14664]
[1780072821661,35.39,73909.28,0.0,0.94344,5e-05,7.14664]
[1780072821723,35.39,73909.28,0.0,0.94344,5e-05,7.14664]
[1780072823779,35.39,73914.62,0.0,0.94372,5e-05,7.119]
[1780072824796,35.39,73934.17,0.0,0.94472,5e-05,7.02167]
[1780072825804,35.39,73937.33,0.0,0.94488,5e-05,7.00578]
[1780072826811,35.39,73940.47,0.0,0.94504,5e-05,6.99017]
[1780072829832,35.39,73943.51,0.0,0.94519,5e-05,6.97493]
[1780072832512,35.39,73944.74,0.0,0.94528,5e-05,6.96553]
[1780072832564,35.39,73944.74,0.0,0.94528,5e-05,6.96553]
[1780072832722,35.39,73944.74,0.0,0.94528,5e-05,6.96553]
[1780072833860,35.39,73940.87,0.0,0.94508,5e-05,6.98448]
[1780072835877,35.39,73944.6,0.0,0.94527,5e-05,6.96601]
[1780072837891,35.39,73951.38,0.0,0.94561,5e-05,6.93261]
[1780072838793,35.39,73951.38,0.0,0.94561,5e-05,6.93261]
[1780072838898,35.39,73960.45,0.0,0.94606,5e-05,6.8882]
[1780072839398,35.39,73960.45,0.0,0.94606,5e-05,6.8882]
[1780072839905,35.39,73965.3,0.0,0.9463,5e-05,6.86456]
[1780072840912,35.39,73967.46,0.0,0.9464,5e-05,6.85413]
[1780072843114,35.39,73967.89,0.0,0.94642,5e-05,6.85246]
[1780072843134,35.39,73967.89,0.0,0.94642,5e-05,6.85246]
[1780072843221,35.39,73967.89,0.0,0.94642,5e-05,6.85246]
[1780072848968,35.39,73967.0,0.0,0.94636,5e-05,6.85779]
[1780072850022,35.39,73967.0,0.0,0.94636,5e-05,6.85779]
[1780072850107,35.39,73968.27,0.0,0.94642,5e-05,6.85176]
[1780072850222,35.39,73968.27,0.0,0.94642,5e-05,6.85176]
[1780072852548,35.39,73969.85,0.0,0.9465,5e-05,6.8444]
[1780072852729,35.39,73969.85,0.0,0.9465,5e-05,6.8444]
[1780072853037,35.39,73969.85,0.0,0.9465,5e-05,6.8444]
[1780072853056,35.39,73969.85,0.0,0.9465,5e-05,6.8444]
[1780072853225,35.39,73970.53,0.0,0.94653,5e-05,6.84128]
[1780072854003,35.39,73971.24,0.0,0.94656,5e-05,6.83801]
[1780072859043,35.39,73975.14,0.0,0.94674,5e-05,6.82003]
[1780072860326,35.39,73974.51,0.0,0.94671,5e-05,6.82331]
[1780072860338,35.39,73974.51,0.0,0.94671,5e-05,6.82331]
[1780072860472,35.39,73974.51,0.0,0.94671,5e-05,6.82331]
[1780072863079,35.4,73978.83,0.0,0.94691,5e-05,6.80301]
[1780072865091,35.4,73984.62,0.0,0.94719,5e-05,6.7755]
[1780072866548,35.4,73987.78,0.0,0.94734,5e-05,6.76053]
[1780072866596,35.4,73987.78,0.0,0.94734,5e-05,6.76053]
[1780072866721,35.4,73987.78,0.0,0.94734,5e-05,6.76053]
[1780072869837,35.4,73991.26,0.0,0.9475,5e-05,6.74439]
[1780072869936,35.4,73991.26,0.0,0.9475,5e-05,6.74439]
[1780072869975,35.4,73991.26,0.0,0.9475,5e-05,6.74439]
[1780072870022,35.4,73991.03,0.0,0.94748,5e-05,6.74617]
[1780072872001,35.4,73989.31,0.0,0.9474,5e-05,6.75446]
[1780072872029,35.4,73989.31,0.0,0.9474,5e-05,6.75446]
[1780072872219,35.4,73991.68,0.0,0.94751,5e-05,6.74369]
[1780072875978,35.4,73990.16,0.0,0.94743,5e-05,6.7517]
[1780072876093,35.4,73990.16,0.0,0.94743,5e-05,6.7517]
[1780072876219,35.4,73992.76,0.0,0.94755,5e-05,6.73983]
[1780072880196,35.41,73987.51,0.0,0.94728,5e-05,6.76653]
[1780072881407,35.41,73987.51,0.0,0.94728,5e-05,6.76653]
[1780072881468,35.41,73987.51,0.0,0.94728,5e-05,6.76653]
[1780072881500,35.41,73987.51,0.0,0.94728,5e-05,6.76653]
[1780072882210,35.41,73992.13,0.0,0.9475,5e-05,6.74481]
[1780072884108,35.41,73992.13,0.0,0.9475,5e-05,6.74481]
[1780072884173,35.41,73994.93,0.0,0.94763,5e-05,6.73165]
[1780072884473,35.41,73994.93,0.0,0.94763,5e-05,6.73165]
[1780072884672,35.41,73994.93,0.0,0.94763,5e-05,6.73165]
[1780072884678,35.41,73995.87,0.0,0.94767,5e-05,6.72746]
[1780072885799,35.41,73995.87,0.0,0.94767,5e-05,6.72746]
[1780072885970,35.41,73995.87,0.0,0.94767,5e-05,6.72746]
[1780072886009,35.41,73998.51,0.0,0.9478,5e-05,6.71512]
[1780072891275,35.41,73997.62,0.0,0.94775,5e-05,6.71832]
[1780072896891,35.42,73997.91,0.0,0.94775,5e-05,6.71831]
[1780072896937,35.42,73997.91,0.0,0.94775,5e-05,6.71831]
[1780072896968,35.42,73997.91,0.0,0.94775,5e-05,6.71831]
[1780072898714,35.42,73998.65,0.0,0.94778,5e-05,6.71545]
[1780072898752,35.42,73998.65,0.0,0.94778,5e-05,6.71545]
[1780072898969,35.42,73998.65,0.0,0.94778,5e-05,6.71545]
[1780072899068,35.42,73998.95,0.0,0.94779,5e-05,6.7147]
[1780072903771,35.42,73998.97,0.0,0.94778,5e-05,6.71562]
[1780072903797,35.42,73998.97,0.0,0.94778,5e-05,6.71562]
[1780072903968,35.42,73998.97,0.0,0.94778,5e-05,6.71562]
[1780072904366,35.42,73992.75,0.0,0.94748,5e-05,6.7462]
[1780072905373,35.42,73985.84,0.0,0.94714,5e-05,6.77981]
[1780072907082,35.42,73985.84,0.0,0.94714,5e-05,6.77981]
[1780072907163,35.44,73983.31,0.0,0.94694,5e-05,6.79975]
[1780072907185,35.44,73983.31,0.0,0.94694,5e-05,6.79975]
[1780072907387,35.45,73983.53,0.0,0.94688,5e-05,6.80605]
[1780072909735,35.47,73982.43,0.0,0.94676,5e-05,6.81861]
[1780072909786,35.47,73982.43,0.0,0.94676,5e-05,6.81861]
[1780072909967,35.47,73982.43,0.0,0.94676,5e-05,6.81861]
[1780072911489,35.5,73976.6,0.0,0.94634,5e-05,6.86064]
[1780072914043,35.5,73976.41,0.0,0.94632,5e-05,6.8622]
[1780072914096,35.5,73976.41,0.0,0.94632,5e-05,6.8622]
[1780072914145,35.5,73976.72,0.0,0.94632,5e-05,6.86195]
[1780072914221,35.5,73976.72,0.0,0.94632,5e-05,6.86195]
[1780072917381,35.5,73976.85,0.0,0.94632,5e-05,6.86259]
[1780072917469,35.5,73976.85,0.0,0.94632,5e-05,6.86259]
[1780072917540,35.51,73975.32,0.0,0.94624,5e-05,6.87065]
[1780072918547,35.51,73970.62,0.0,0.946,5e-05,6.89413]
[1780072919554,35.51,73966.06,0.0,0.94577,5e-05,6.91694]
[1780072920566,35.51,73966.06,0.0,0.94577,5e-05,6.91694]
[1780072920618,35.51,73966.06,0.0,0.94577,5e-05,6.91694]
[1780072920725,35.51,73966.06,0.0,0.94577,5e-05,6.91694]
[1780072922575,35.51,73955.36,0.0,0.94524,5e-05,6.96924]
[1780072923582,35.51,73949.46,0.0,0.94495,5e-05,6.99811]
[1780072925596,35.51,73946.86,0.0,0.94481,5e-05,7.0117]
[1780072928617,35.51,73939.69,0.0,0.94444,5e-05,7.04816]
[1780072931638,35.51,73943.75,0.0,0.94463,5e-05,7.02914]
[1780072935553,35.51,73942.87,0.0,0.94459,5e-05,7.03344]
[1780072935604,35.51,73942.87,0.0,0.94459,5e-05,7.03344]
[1780072935721,35.51,73942.87,0.0,0.94459,5e-05,7.03344]
[1780072935808,35.51,73943.26,0.0,0.94461,5e-05,7.03187]
[1780072939696,35.51,73939.58,0.0,0.94443,5e-05,7.04924]
[1780072942717,35.51,73931.79,0.0,0.94404,5e-05,7.08704]
[1780072944730,35.51,73937.26,0.0,0.94431,5e-05,7.06051]
[1780072947581,35.51,73940.51,0.0,0.94448,5e-05,7.044]
[1780072947635,35.51,73940.51,0.0,0.94448,5e-05,7.044]
[1780072947727,35.51,73940.51,0.0,0.94448,5e-05,7.044]
[1780072947752,35.51,73939.22,0.0,0.94442,5e-05,7.05015]
[1780072950773,35.51,73947.27,0.0,0.94482,5e-05,7.01089]
[1780072952790,35.51,73946.88,0.0,0.94482,5e-05,7.00929]
[1780072954801,35.51,73941.29,0.0,0.94455,5e-05,7.03648]
[1780072955837,35.51,73941.29,0.0,0.94455,5e-05,7.03648]
[1780072955890,35.51,73941.29,0.0,0.94455,5e-05,7.03648]
[1780072955968,35.51,73941.29,0.0,0.94455,5e-05,7.03648]
[1780072955976,35.51,73941.46,0.0,0.94456,5e-05,7.03544]
[1780072956815,35.51,73937.52,0.0,0.94436,5e-05,7.05468]
[1780072959836,35.51,73931.25,0.0,0.94404,5e-05,7.0866]
[1780072962892,35.51,73934.08,0.0,0.94417,5e-05,7.07312]
[1780072962945,35.51,73934.08,0.0,0.94417,5e-05,7.07312]
[1780072962972,35.51,73934.08,0.0,0.94417,5e-05,7.07312]
[1780072962994,35.51,73934.55,0.0,0.9442,5e-05,7.07109]
[1780072966889,35.52,73943.06,0.0,0.94461,5e-05,7.03024]
[1780072967637,35.52,73943.06,0.0,0.94461,5e-05,7.03024]
[1780072967689,35.52,73943.06,0.0,0.94461,5e-05,7.03024]
[1780072967726,35.52,73943.06,0.0,0.94461,5e-05,7.03024]
[1780072967896,35.51,73946.94,0.0,0.94481,5e-05,7.01091]
[1780072969910,35.51,73945.26,0.0,0.94473,5e-05,7.01883]
[1780072974945,35.51,73942.28,0.0,0.94458,5e-05,7.03374]
[1780072979521,35.52,73942.28,0.0,0.94456,5e-05,7.03514]
[1780072979573,35.52,73942.28,0.0,0.94456,5e-05,7.03514]
[1780072979726,35.52,73942.28,0.0,0.94456,5e-05,7.03514]
[1780072979980,35.52,73942.48,0.0,0.94457,5e-05,7.03451]
[1780072985016,35.52,73946.57,0.0,0.94477,5e-05,7.01501]
[1780072985347,35.52,73946.57,0.0,0.94477,5e-05,7.01501]
[1780072985399,35.52,73946.57,0.0,0.94477,5e-05,7.01501]
[1780072985469,35.52,73946.57,0.0,0.94477,5e-05,7.01501]
[1780072986022,35.52,73947.36,0.0,0.94481,5e-05,7.01094]
[1780072988037,35.52,73943.79,0.0,0.94463,5e-05,7.02818]
[1780072992065,35.52,73940.22,0.0,0.94444,5e-05,7.0472]
[1780072992418,35.52,73940.22,0.0,0.94444,5e-05,7.0472]
[1780072992469,35.52,73940.22,0.0,0.94444,5e-05,7.0472]
[1780072992728,35.52,73940.22,0.0,0.94444,5e-05,7.0472]
[1780072993072,35.52,73940.26,0.0,0.94444,5e-05,7.04734]
[1780072998107,35.53,73940.98,0.0,0.94446,5e-05,7.04572]
[1780073000260,35.53,73940.91,0.0,0.94445,5e-05,7.04672]
[1780073000311,35.53,73940.91,0.0,0.94445,5e-05,7.04672]
[1780073000471,35.53,73940.91,0.0,0.94445,5e-05,7.04672]
[1780073001132,35.53,73940.69,0.0,0.94443,5e-05,7.04813]
[1780073006166,35.53,73939.48,0.0,0.94435,5e-05,7.05567]
[1780073006843,35.53,73939.48,0.0,0.94435,5e-05,7.05567]
[1780073006978,35.53,73939.48,0.0,0.94435,5e-05,7.05567]
[1780073007048,35.53,73939.48,0.0,0.94435,5e-05,7.05567]
[1780073007241,35.53,73939.48,0.0,0.94435,5e-05,7.05567]
[1780073007174,35.53,73943.79,0.0,0.94457,5e-05,7.03472]
[1780073009188,35.53,73947.11,0.0,0.94474,5e-05,7.01798]
[1780073014222,35.53,73945.41,0.0,0.94469,5e-05,7.02214]
[1780073015071,35.53,73945.41,0.0,0.94469,5e-05,7.02214]
[1780073015123,35.53,73945.41,0.0,0.94469,5e-05,7.02214]
[1780073015225,35.53,73945.41,0.0,0.94469,5e-05,7.02214]
[1780073015230,35.53,73945.17,0.0,0.94468,5e-05,7.02312]
[1780073020264,35.53,73944.65,0.0,0.94464,5e-05,7.02687]
[1780073022235,35.53,73944.65,0.0,0.94464,5e-05,7.02687]
[1780073022279,35.53,73944.39,0.0,0.94462,5e-05,7.02883]
[1780073022287,35.53,73944.39,0.0,0.94462,5e-05,7.02883]
[1780073022470,35.53,73944.39,0.0,0.94462,5e-05,7.02883]
[1780073023286,35.53,73944.61,0.0,0.94463,5e-05,7.02808]
[1780073028321,35.54,73944.56,0.0,0.94461,5e-05,7.03]
[1780073033155,35.54,73944.67,0.0,0.94461,5e-05,7.03012]
[1780073033206,35.54,73944.67,0.0,0.94461,5e-05,7.03012]
[1780073033218,35.54,73944.67,0.0,0.94461,5e-05,7.03012]
[1780073033256,35.54,73944.89,0.0,0.94461,5e-05,7.03003]
[1780073037065,35.54,73945.33,0.0,0.94462,5e-05,7.02853]
[1780073037241,35.54,73945.33,0.0,0.94462,5e-05,7.02853]
[1780073037170,35.54,73943.61,0.0,0.94453,5e-05,7.03764]
[1780073037623,35.54,73943.61,0.0,0.94453,5e-05,7.03764]
[1780073037708,35.54,73941.1,0.0,0.9444,5e-05,7.05002]
[1780073038391,35.54,73925.9,0.0,0.94363,5e-05,7.12553]
[1780073040228,35.54,73925.9,0.0,0.94363,5e-05,7.12553]
[1780073039398,35.54,73922.74,0.0,0.94347,5e-05,7.1414]
[1780073041175,35.54,73921.93,0.0,0.94343,5e-05,7.14572]
[1780073041412,35.54,73924.93,0.0,0.94358,5e-05,7.13081]
[1780073042419,35.54,73930.84,0.0,0.94388,5e-05,7.10166]
[1780073043504,35.54,73930.84,0.0,0.94388,5e-05,7.10166]
[1780073043556,35.54,73930.84,0.0,0.94388,5e-05,7.10166]
[1780073043724,35.54,73930.84,0.0,0.94388,5e-05,7.10166]
[1780073043729,35.54,73933.57,0.0,0.94401,5e-05,7.08836]
[1780073049468,35.55,73932.06,0.0,0.94392,5e-05,7.09724]
[1780073052489,35.55,73929.31,0.0,0.94378,5e-05,7.11157]
[1780073057523,35.55,73930.8,0.0,0.94384,5e-05,7.10531]
[1780073062559,35.55,73931.08,0.0,0.94384,5e-05,7.10508]
[1780073063574,35.55,73931.08,0.0,0.94384,5e-05,7.10508]
[1780073063626,35.55,73931.08,0.0,0.94384,5e-05,7.10508]
[1780073063718,35.55,73931.08,0.0,0.94384,5e-05,7.10508]
[1780073063819,35.55,73931.15,0.0,0.94384,5e-05,7.10496]
[1780073069608,35.56,73935.16,0.0,0.94403,5e-05,7.08655]
[1780073070436,35.56,73935.16,0.0,0.94403,5e-05,7.08655]
[1780073070477,35.56,73935.16,0.0,0.94403,5e-05,7.08655]
[1780073070616,35.56,73939.46,0.0,0.94425,5e-05,7.06557]
[1780073071894,35.56,73939.46,0.0,0.94425,5e-05,7.06557]
[1780073074472,35.56,73942.76,0.0,0.94443,5e-05,7.04698]
[1780073074644,35.56,73943.67,0.0,0.94447,5e-05,7.04283]
[1780073079679,35.56,73942.89,0.0,0.94441,5e-05,7.04833]
[1780073084874,35.57,73943.2,0.0,0.94442,5e-05,7.0481]
[1780073084925,35.57,73943.2,0.0,0.94442,5e-05,7.0481]
[1780073084975,35.57,73942.71,0.0,0.94439,5e-05,7.05084]
[1780073085952,35.57,73942.71,0.0,0.94439,5e-05,7.05084]
[1780073087173,35.57,73942.59,0.0,0.94438,5e-05,7.05175]
[1780073087334,35.57,73944.88,0.0,0.94449,5e-05,7.04111]
[1780073088469,35.57,73946.26,0.0,0.94456,5e-05,7.03432]
[1780073088742,35.57,73945.46,0.0,0.94451,5e-05,7.0386]
[1780073091762,35.57,73950.63,0.0,0.94476,5e-05,7.0142]
[1780073092770,35.57,73953.71,0.0,0.94491,5e-05,6.99944]
[1780073093777,35.57,73958.63,0.0,0.94515,5e-05,6.97572]
[1780073094784,35.57,73960.8,0.0,0.94525,5e-05,6.96554]
[1780073095791,35.57,73965.04,0.0,0.94547,5e-05,6.94473]
[1780073097805,35.57,73969.31,0.0,0.94568,5e-05,6.92381]
[1780073101341,35.57,73965.57,0.0,0.94549,5e-05,6.94252]
[1780073102844,35.58,73955.74,0.0,0.945,5e-05,6.99111]
[1780073103771,35.58,73955.74,0.0,0.945,5e-05,6.99111]
[1780073103856,35.58,73947.65,0.0,0.94459,5e-05,7.03128]
[1780073105869,35.58,73953.09,0.0,0.94486,5e-05,7.00494]
[1780073106875,35.58,73956.63,0.0,0.94502,5e-05,6.98835]
[1780073107882,35.58,73953.37,0.0,0.94486,5e-05,7.00477]
[1780073109896,35.58,73946.79,0.0,0.94452,5e-05,7.03793]
[1780073111910,35.58,73951.13,0.0,0.94473,5e-05,7.01729]
[1780073113924,35.58,73947.84,0.0,0.94456,5e-05,7.03423]
[1780073115938,35.59,73951.24,0.0,0.94472,5e-05,7.01821]
[1780073118921,35.59,73951.59,0.0,0.94473,5e-05,7.01724]
[1780073119318,35.59,73948.68,0.0,0.94458,5e-05,7.03193]
[1780073120470,35.59,73948.07,0.0,0.94455,5e-05,7.03528]
[1780073120973,35.59,73948.36,0.0,0.94456,5e-05,7.0342]
[1780073122987,35.59,73935.9,0.0,0.94393,5e-05,7.09634]
[1780073123994,35.59,73938.47,0.0,0.94405,5e-05,7.08387]
[1780073125001,35.59,73940.98,0.0,0.94418,5e-05,7.07174]
[1780073130036,35.59,73940.67,0.0,0.94415,5e-05,7.07466]
[1780073132051,35.6,73937.97,0.0,0.94403,5e-05,7.08529]
[1780073133058,35.6,73932.67,0.0,0.94376,5e-05,7.11176]
[1780073134065,35.6,73929.2,0.0,0.94358,5e-05,7.12917]
[1780073135072,35.6,73924.72,0.0,0.94335,5e-05,7.15159]
[1780073136079,35.6,73921.17,0.0,0.94317,5e-05,7.16939]
[1780073137086,35.6,73914.55,0.0,0.94283,5e-05,7.20249]
[1780073138102,35.6,73912.25,0.0,0.94271,5e-05,7.21404]
[1780073139104,35.6,73902.56,0.0,0.94221,5e-05,7.26258]
[1780073140111,35.6,73901.12,0.0,0.94214,5e-05,7.26977]
[1780073143592,35.6,73899.58,0.0,0.94206,5e-05,7.27735]
[1780073143644,35.6,73899.58,0.0,0.94206,5e-05,7.27735]
[1780073143717,35.6,73899.58,0.0,0.94206,5e-05,7.27735]
[1780073144140,35.6,73899.48,0.0,0.94205,5e-05,7.2778]
[1780073145146,35.6,73888.46,0.0,0.94148,5e-05,7.3332]
[1780073146154,35.6,73884.71,0.0,0.94128,5e-05,7.35245]
[1780073148375,35.6,73888.47,0.0,0.94147,5e-05,7.33405]
[1780073149175,35.6,73892.9,0.0,0.9417,5e-05,7.3115]
[1780073154217,35.6,73892.01,0.0,0.94167,5e-05,7.31507]
[1780073155224,35.6,73889.81,0.0,0.94155,5e-05,7.32596]
[1780073156230,35.6,73887.77,0.0,0.94145,5e-05,7.33604]
[1780073159252,35.59,73893.29,0.0,0.94175,5e-05,7.30658]
[1780073160259,35.59,73896.49,0.0,0.94193,5e-05,7.28982]
[1780073163280,35.59,73902.85,0.0,0.94228,5e-05,7.25602]
[1780073164287,35.59,73908.65,0.0,0.94258,5e-05,7.2264]
[1780073168315,35.58,73913.1,0.0,0.94283,5e-05,7.20207]
[1780073169322,35.58,73918.93,0.0,0.94313,5e-05,7.1725]
[1780073170329,35.58,73920.99,0.0,0.94324,5e-05,7.16176]
[1780073172343,35.58,73921.66,0.0,0.94329,5e-05,7.15758]
[1780073173350,35.58,73926.5,0.0,0.94354,5e-05,7.13312]
[1780073174357,35.58,73930.51,0.0,0.94375,5e-05,7.11283]
[1780073175364,35.58,73933.35,0.0,0.94389,5e-05,7.09841]
[1780073177378,35.57,73935.55,0.0,0.94401,5e-05,7.0869]
[1780073180399,35.57,73940.95,0.0,0.94429,5e-05,7.0594]
[1780073181406,35.57,73947.08,0.0,0.9446,5e-05,7.02893]
[1780073182413,35.57,73949.1,0.0,0.9447,5e-05,7.01877]
[1780073186441,35.57,73946.27,0.0,0.94457,5e-05,7.03201]
[1780073189464,35.57,73944.03,0.0,0.94445,5e-05,7.04414]
[1780073194496,35.58,73944.15,0.0,0.94445,5e-05,7.04236]
[1780073199532,35.58,73943.09,0.0,0.94438,5e-05,7.04926]
[1780073202553,35.58,73945.94,0.0,0.94452,5e-05,7.0362]
[1780073204567,35.58,73948.5,0.0,0.94464,5e-05,7.02429]
[1780073209601,35.59,73947.09,0.0,0.94455,5e-05,7.03297]
[1780073211616,35.59,73941.65,0.0,0.94427,5e-05,7.06045]
[1780073217658,35.59,73942.95,0.0,0.94432,5e-05,7.05581]
[1780073219672,35.59,73940.63,0.0,0.9442,5e-05,7.06784]
[1780073220679,35.59,73930.4,0.0,0.94368,5e-05,7.1187]
[1780073221686,35.59,73925.63,0.0,0.94343,5e-05,7.14256]
[1780073222693,35.59,73928.26,0.0,0.94357,5e-05,7.12966]
[1780073223700,35.6,73932.12,0.0,0.94376,5e-05,7.11071]
[1780073224706,35.6,73935.43,0.0,0.94392,5e-05,7.09453]
[1780073228735,35.6,73939.08,0.0,0.9441,5e-05,7.07744]
[1780073233770,35.6,73940.73,0.0,0.94417,5e-05,7.07057]
[1780073237799,35.6,73942.88,0.0,0.94427,5e-05,7.06101]
[1780073240823,35.6,73939.72,0.0,0.9441,5e-05,7.07742]
[1780073242837,35.6,73942.85,0.0,0.94425,5e-05,7.06246]
[1780073243844,35.61,73945.01,0.0,0.94436,5e-05,7.05208]
[1780073244851,35.61,73939.75,0.0,0.94409,5e-05,7.0783]
[1780073245858,35.61,73946.03,0.0,0.9444,5e-05,7.04758]
[1780073247872,35.61,73940.91,0.0,0.94414,5e-05,7.07339]
[1780073248879,35.61,73943.95,0.0,0.94429,5e-05,7.05864]
[1780073249886,35.61,73953.63,0.0,0.94477,5e-05,7.0113]
[1780073250893,35.61,73958.52,0.0,0.94502,5e-05,6.98713]
[1780073252907,35.61,73962.62,0.0,0.94524,5e-05,6.96462]
[1780073253913,35.61,73965.07,0.0,0.94536,5e-05,6.95307]
[1780073258948,35.62,73965.34,0.0,0.94535,5e-05,6.95396]
[1780073260963,35.62,73963.03,0.0,0.94522,5e-05,6.96615]
[1780073262977,35.62,73966.2,0.0,0.94537,5e-05,6.95155]
[1780073265998,35.62,73970.76,0.0,0.94559,5e-05,6.93016]
[1780073267005,35.62,73973.9,0.0,0.94574,5e-05,6.91483]
[1780073268012,35.62,73969.15,0.0,0.94551,5e-05,6.93794]
[1780073269019,35.62,73965.58,0.0,0.94533,5e-05,6.9553]
[1780073270025,35.62,73963.72,0.0,0.94524,5e-05,6.9643]
[1780073275061,35.62,73962.71,0.0,0.94519,5e-05,6.96983]
[1780073280096,35.63,73962.81,0.0,0.94517,5e-05,6.97153]
[1780073283189,35.63,73965.04,0.0,0.94527,5e-05,6.96195]
[1780073289159,35.63,73954.9,0.0,0.94474,5e-05,7.01429]
[1780073290166,35.63,73952.12,0.0,0.94459,5e-05,7.0283]
[1780073295201,35.64,73953.29,0.0,0.94465,5e-05,7.02318]
[1780073297214,35.64,73951.39,0.0,0.94455,5e-05,7.0321]
[1780073300238,35.64,73949.14,0.0,0.94443,5e-05,7.04414]
[1780073305271,35.64,73949.92,0.0,0.94446,5e-05,7.04185]
[1780073306278,35.64,73952.44,0.0,0.94458,5e-05,7.02976]
[1780073308292,35.64,73957.32,0.0,0.94482,5e-05,7.00648]
[1780073313327,35.65,73956.39,0.0,0.94478,5e-05,7.00957]
[1780073314334,35.65,73952.78,0.0,0.94459,5e-05,7.02764]
[1780073315340,35.65,73950.55,0.0,0.94448,5e-05,7.03893]
[1780073318362,35.65,73944.66,0.0,0.94417,5e-05,7.06885]
[1780073319368,35.65,73942.54,0.0,0.94406,5e-05,7.07956]
[1780073320375,35.65,73946.28,0.0,0.94425,5e-05,7.06138]
[1780073321382,35.65,73942.21,0.0,0.94404,5e-05,7.08171]
[1780073322393,35.65,73939.77,0.0,0.94392,5e-05,7.094]
[1780073324406,35.65,73937.01,0.0,0.94377,5e-05,7.10807]
[1780073329442,35.65,73936.13,0.0,0.94372,5e-05,7.11339]
[1780073330449,35.65,73938.85,0.0,0.94385,5e-05,7.10014]
[1780073335485,35.66,73941.17,0.0,0.94396,5e-05,7.08976]
[1780073336491,35.66,73943.36,0.0,0.94407,5e-05,7.07918]
[1780073341526,35.65,73944.63,0.0,0.94415,5e-05,7.07141]
[1780073344548,35.65,73946.86,0.0,0.94427,5e-05,7.05958]
[1780073345553,35.65,73934.2,0.0,0.94363,5e-05,7.12179]
[1780073346561,35.65,73931.62,0.0,0.9435,5e-05,7.1343]
[1780073347568,35.65,73924.63,0.0,0.94315,5e-05,7.16862]
[1780073349582,35.65,73922.69,0.0,0.94306,5e-05,7.17744]
[1780073351595,35.65,73920.51,0.0,0.94296,5e-05,7.18738]
[1780073352603,35.65,73923.65,0.0,0.94312,5e-05,7.17131]
[1780073353610,35.64,73926.89,0.0,0.94329,5e-05,7.15475]
[1780073356630,35.64,73924.26,0.0,0.94317,5e-05,7.16655]
[1780073361666,35.64,73924.4,0.0,0.9432,5e-05,7.16374]
[1780073363680,35.64,73937.83,0.0,0.94389,5e-05,7.09635]
[1780073364687,35.63,73941.46,0.0,0.94408,5e-05,7.07771]
[1780073366701,35.63,73948.81,0.0,0.94445,5e-05,7.04095]
[1780073368715,35.63,73952.05,0.0,0.94462,5e-05,7.02459]
[1780073373749,35.63,73952.7,0.0,0.94469,5e-05,7.01716]
[1780073376771,35.63,73956.84,0.0,0.9449,5e-05,6.99627]
[1780073377777,35.63,73953.79,0.0,0.94475,5e-05,7.01105]
[1780073382813,35.63,73951.7,0.0,0.94465,5e-05,7.02032]
[1780073387849,35.63,73948.66,0.0,0.94451,5e-05,7.03424]
[1780073388856,35.62,73946.33,0.0,0.9444,5e-05,7.04547]
[1780073389863,35.62,73948.52,0.0,0.94451,5e-05,7.03445]
[1780073390870,35.62,73951.74,0.0,0.94467,5e-05,7.0184]
[1780073393891,35.62,73949.8,0.0,0.94458,5e-05,7.02734]
[1780073395905,35.62,73947.66,0.0,0.94448,5e-05,7.03741]
[1780073400940,35.62,73926.19,0.0,0.94341,5e-05,7.14228]
[1780073401957,35.62,73912.51,0.0,0.94271,5e-05,7.21051]
[1780073402959,35.62,73912.68,0.0,0.94272,5e-05,7.2097]
[1780073405982,35.62,73915.24,0.0,0.94285,5e-05,7.19705]
[1780073406990,35.62,73912.79,0.0,0.94272,5e-05,7.20879]
[1780073410023,35.62,73910.09,0.0,0.9426,5e-05,7.22075]
[1780073411022,35.61,73895.44,0.0,0.94185,5e-05,7.29365]
[1780073412029,35.61,73895.84,0.0,0.94188,5e-05,7.291]
[1780073414043,35.61,73898.4,0.0,0.94202,5e-05,7.27689]
[1780073416057,35.61,73895.23,0.0,0.94187,5e-05,7.29159]
[1780073419078,35.6,73892.44,0.0,0.94174,5e-05,7.3037]
[1780073423106,35.6,73894.89,0.0,0.9419,5e-05,7.2888]
[1780073427134,35.59,73890.72,0.0,0.94171,5e-05,7.30731]
[1780073432168,35.59,73887.16,0.0,0.94158,5e-05,7.31875]
[1780073437204,35.58,73880.45,0.0,0.94126,5e-05,7.3493]
[1780073438211,35.58,73874.12,0.0,0.94092,5e-05,7.38164]
[1780073440225,35.58,73878.84,0.0,0.94117,5e-05,7.35771]
[1780073445261,35.58,73878.56,0.0,0.94117,5e-05,7.35787]
[1780073446268,35.58,73881.7,0.0,0.94134,5e-05,7.34176]
[1780073447274,35.58,73885.46,0.0,0.94154,5e-05,7.32208]
[1780073448282,35.58,73888.6,0.0,0.94171,5e-05,7.3056]
[1780073453317,35.57,73887.04,0.0,0.94166,5e-05,7.31031]
[1780073458353,35.56,73888.68,0.0,0.94178,5e-05,7.29887]
[1780073462391,35.56,73893.97,0.0,0.94208,5e-05,7.26975]
[1780073463397,35.56,73902.11,0.0,0.94251,5e-05,7.22833]
[1780073465411,35.56,73903.07,0.0,0.94257,5e-05,7.22253]
[1780073466418,35.55,73900.3,0.0,0.94243,5e-05,7.2359]
[1780073467424,35.55,73897.96,0.0,0.94231,5e-05,7.24711]
[1780073472460,35.55,73897.37,0.0,0.94231,5e-05,7.24736]
[1780073476488,35.54,73900.86,0.0,0.94251,5e-05,7.22771]
[1780073477495,35.54,73903.95,0.0,0.94268,5e-05,7.21172]
[1780073478502,35.54,73906.66,0.0,0.94282,5e-05,7.19769]
[1780073480517,35.54,73909.65,0.0,0.94298,5e-05,7.18183]
[1780073485558,35.53,73908.62,0.0,0.94295,5e-05,7.18481]
[1780073490589,35.53,73907.74,0.0,0.94293,5e-05,7.18701]
[1780073495624,35.53,73909.75,0.0,0.94308,5e-05,7.17158]
[1780073500659,35.52,73909.85,0.0,0.9431,5e-05,7.16902]
[1780073505694,35.52,73909.63,0.0,0.94311,5e-05,7.1681]
[1780073507708,35.52,73915.45,0.0,0.94342,5e-05,7.13829]
[1780073508715,35.52,73919.34,0.0,0.94362,5e-05,7.11859]
[1780073513750,35.51,73920.12,0.0,0.94368,5e-05,7.11312]
[1780073514757,35.51,73885.89,0.0,0.94192,5e-05,7.28406]
[1780073515530,35.51,73885.89,0.0,0.94192,5e-05,7.28406]
[1780073515806,35.51,73885.89,0.0,0.94192,5e-05,7.28406]
[1780073515764,35.51,73880.92,0.0,0.94166,5e-05,7.30854]
[1780073516771,35.51,73876.2,0.0,0.94142,5e-05,7.33177]
[1780073518153,35.51,73875.72,0.0,0.9414,5e-05,7.33354]
[1780073518208,35.51,73875.72,0.0,0.9414,5e-05,7.33354]
[1780073518344,35.51,73875.72,0.0,0.9414,5e-05,7.33354]
[1780073518394,35.51,73875.72,0.0,0.9414,5e-05,7.33354]
[1780073518550,35.51,73875.72,0.0,0.9414,5e-05,7.33354]
[1780073518785,35.51,73875.2,0.0,0.94138,5e-05,7.3355]
[1780073520799,35.5,73882.61,0.0,0.94178,5e-05,7.29675]
[1780073523827,35.5,73887.57,0.0,0.94206,5e-05,7.27]
[1780073525843,35.5,73896.82,0.0,0.94255,5e-05,7.22241]
[1780073526850,35.5,73897.28,0.0,0.94258,5e-05,7.21963]
[1780073527857,35.5,73881.95,0.0,0.94179,5e-05,7.29628]
[1780073529871,35.49,73880.25,0.0,0.94171,5e-05,7.30381]
[1780073530878,35.49,73873.79,0.0,0.94138,5e-05,7.33588]
[1780073531886,35.49,73869.24,0.0,0.94114,5e-05,7.35835]
[1780073533900,35.49,73865.59,0.0,0.94097,5e-05,7.37554]
[1780073534914,35.49,73854.51,0.0,0.94038,5e-05,7.43125]
[1780073535919,35.49,73839.54,0.0,0.93959,5e-05,7.50716]
[1780073536926,35.47,73833.57,0.0,0.93935,5e-05,7.52982]
[1780073537933,35.45,73820.95,0.0,0.93876,5e-05,7.58583]
[1780073538940,35.45,73825.08,0.0,0.93898,5e-05,7.56456]
[1780073539947,35.45,73829.09,0.0,0.93921,5e-05,7.54283]
[1780073541961,35.45,73836.74,0.0,0.93964,5e-05,7.50202]
[1780073545355,35.44,73842.39,0.0,0.93998,5e-05,7.46936]
[1780073550018,35.43,73849.28,0.0,0.94038,5e-05,7.4307]
[1780073553039,35.43,73854.14,0.0,0.9407,5e-05,7.39942]
[1780073554058,35.43,73860.49,0.0,0.94104,5e-05,7.36708]
[1780073556072,35.42,73854.91,0.0,0.94076,5e-05,7.39333]
[1780073557079,35.42,73850.57,0.0,0.94054,5e-05,7.41473]
[1780073561108,35.41,73855.48,0.0,0.94083,5e-05,7.38659]
[1780073565949,35.41,73851.73,0.0,0.94066,5e-05,7.40349]
[1780073565967,35.41,73851.73,0.0,0.94066,5e-05,7.40349]
[1780073566010,35.41,73851.73,0.0,0.94066,5e-05,7.40349]
[1780073566212,35.41,73851.73,0.0,0.94066,5e-05,7.40349]
[1780073566225,35.41,73851.73,0.0,0.94066,5e-05,7.40349]
[1780073566264,35.41,73851.73,0.0,0.94066,5e-05,7.40349]
[1780073566365,35.41,73851.52,0.0,0.94066,5e-05,7.40303]
[1780073568228,35.41,73851.52,0.0,0.94066,5e-05,7.40303]
[1780073568473,35.41,73851.52,0.0,0.94066,5e-05,7.40303]
[1780073570458,35.4,73852.81,0.0,0.94075,5e-05,7.39412]
[1780073570470,35.4,73852.81,0.0,0.94075,5e-05,7.39412]
[1780073570559,35.4,73853.7,0.0,0.94081,5e-05,7.38882]
[1780073572187,35.4,73857.83,0.0,0.94104,5e-05,7.36629]
[1780073576226,35.39,73863.76,0.0,0.94138,5e-05,7.33335]
[1780073577865,35.39,73863.76,0.0,0.94138,5e-05,7.33335]
[1780073577916,35.39,73863.7,0.0,0.94139,5e-05,7.33299]
[1780073577924,35.39,73863.7,0.0,0.94139,5e-05,7.33299]
[1780073577969,35.39,73863.7,0.0,0.94139,5e-05,7.33299]
[1780073577976,35.39,73863.7,0.0,0.94139,5e-05,7.33299]
[1780073578240,35.39,73863.82,0.0,0.9414,5e-05,7.33172]
[1780073581417,35.39,73864.02,0.0,0.94142,5e-05,7.32939]
[1780073581472,35.39,73864.02,0.0,0.94142,5e-05,7.32939]
[1780073581518,35.39,73864.37,0.0,0.94145,5e-05,7.32696]
[1780073583287,35.38,73882.08,0.0,0.94239,5e-05,7.23612]
[1780073584294,35.38,73887.29,0.0,0.94266,5e-05,7.2094]
[1780073586308,35.38,73892.08,0.0,0.94292,5e-05,7.18445]
[1780073588321,35.38,73899.73,0.0,0.94332,5e-05,7.14531]
[1780073590336,35.38,73904.8,0.0,0.94359,5e-05,7.11932]
[1780073594364,35.38,73908.97,0.0,0.94381,5e-05,7.09733]
[1780073596399,35.37,73895.56,0.0,0.94313,5e-05,7.16404]
[1780073597401,35.37,73893.75,0.0,0.94304,5e-05,7.17248]
[1780073601429,35.37,73889.3,0.0,0.94283,5e-05,7.19324]
[1780073603650,35.37,73888.4,0.0,0.94279,5e-05,7.19733]
[1780073603690,35.37,73888.4,0.0,0.94279,5e-05,7.19733]
[1780073603719,35.37,73888.4,0.0,0.94279,5e-05,7.19733]
[1780073603839,35.37,73888.4,0.0,0.94279,5e-05,7.19733]
[1780073603844,35.37,73888.4,0.0,0.94279,5e-05,7.19733]
[1780073603751,35.37,73888.84,0.0,0.94281,5e-05,7.19469]
[1780073603969,35.37,73888.84,0.0,0.94281,5e-05,7.19469]
[1780073608478,35.36,73892.75,0.0,0.94304,5e-05,7.17302]
[1780073609485,35.36,73879.61,0.0,0.94236,5e-05,7.23872]
[1780073610492,35.36,73871.41,0.0,0.94194,5e-05,7.27965]
[1780073611499,35.36,73865.86,0.0,0.94168,5e-05,7.30392]
[1780073616534,35.36,73870.08,0.0,0.94193,5e-05,7.27962]
[1780073621569,35.35,73867.24,0.0,0.9418,5e-05,7.29131]
[1780073624098,35.35,73867.81,0.0,0.94185,5e-05,7.28732]
[1780073624145,35.35,73867.81,0.0,0.94185,5e-05,7.28732]
[1780073624218,35.35,73867.81,0.0,0.94185,5e-05,7.28732]
[1780073624590,35.35,73867.76,0.0,0.94185,5e-05,7.28704]
[1780073626016,35.35,73867.48,0.0,0.94184,5e-05,7.28791]
[1780073626216,35.35,73867.48,0.0,0.94184,5e-05,7.28791]
[1780073628618,35.34,73877.42,0.0,0.94238,5e-05,7.23606]
[1780073629625,35.34,73878.77,0.0,0.94245,5e-05,7.22879]
[1780073630633,35.34,73884.05,0.0,0.94273,5e-05,7.20175]
[1780073632645,35.34,73887.38,0.0,0.94291,5e-05,7.18422]
[1780073633634,35.34,73887.38,0.0,0.94291,5e-05,7.18422]
[1780073633683,35.34,73887.38,0.0,0.94291,5e-05,7.18422]
[1780073633688,35.34,73887.38,0.0,0.94291,5e-05,7.18422]
[1780073633723,35.34,73887.38,0.0,0.94291,5e-05,7.18422]
[1780073633741,35.34,73887.38,0.0,0.94291,5e-05,7.18422]
[1780073633784,35.34,73887.88,0.0,0.94294,5e-05,7.18133]
[1780073635778,35.34,73888.34,0.0,0.94297,5e-05,7.17865]
[1780073635966,35.34,73887.17,0.0,0.94291,5e-05,7.18416]
[1780073641709,35.33,73887.35,0.0,0.94294,5e-05,7.18098]
[1780073643803,35.33,73888.72,0.0,0.94302,5e-05,7.17373]
[1780073643852,35.33,73888.72,0.0,0.94302,5e-05,7.17373]
[1780073643863,35.33,73888.72,0.0,0.94302,5e-05,7.17373]
[1780073643915,35.33,73888.72,0.0,0.94302,5e-05,7.17373]
[1780073643904,35.33,73889.16,0.0,0.94304,5e-05,7.17116]
[1780073643968,35.33,73889.16,0.0,0.94304,5e-05,7.17116]
[1780073649774,35.33,73892.44,0.0,0.94323,5e-05,7.15263]
[1780073650773,35.33,73897.67,0.0,0.9435,5e-05,7.12611]
[1780073653471,35.32,73899.06,0.0,0.94358,5e-05,7.11861]
[1780073653517,35.32,73899.06,0.0,0.94358,5e-05,7.11861]
[1780073653673,35.32,73899.06,0.0,0.94358,5e-05,7.11861]
[1780073653731,35.32,73899.06,0.0,0.94358,5e-05,7.11861]
[1780073653795,35.32,73899.75,0.0,0.94362,5e-05,7.11489]
[1780073656723,35.32,73899.91,0.0,0.94363,5e-05,7.11356]
[1780073661851,35.32,73900.84,0.0,0.9437,5e-05,7.10737]
[1780073663887,35.32,73913.09,0.0,0.94433,5e-05,7.04585]
[1780073664899,35.32,73921.43,0.0,0.94475,5e-05,7.00434]
[1780073665904,35.32,73929.37,0.0,0.94515,5e-05,6.96502]
[1780073666911,35.32,73935.84,0.0,0.94547,5e-05,6.93312]
[1780073669933,35.32,73938.34,0.0,0.9456,5e-05,6.92092]
[1780073670940,35.32,73942.91,0.0,0.94582,5e-05,6.89852]
[1780073674971,35.32,73944.72,0.0,0.94593,5e-05,6.88682]
[1780073678000,35.32,73957.8,0.0,0.94657,5e-05,6.82321]
[1780073680175,35.32,73962.23,0.0,0.94679,5e-05,6.80195]
[1780073686647,35.32,73963.33,0.0,0.94683,5e-05,6.79779]
[1780073686699,35.32,73963.33,0.0,0.94683,5e-05,6.79779]
[1780073686724,35.32,73963.33,0.0,0.94683,5e-05,6.79779]
[1780073686801,35.32,73963.05,0.0,0.94681,5e-05,6.79963]
[1780073689074,35.33,73958.18,0.0,0.94657,5e-05,6.8238]
[1780073690042,35.33,73958.18,0.0,0.94657,5e-05,6.8238]
[1780073690086,35.33,73958.18,0.0,0.94657,5e-05,6.8238]
[1780073690219,35.33,73958.18,0.0,0.94657,5e-05,6.8238]
[1780073690721,35.33,73958.18,0.0,0.94657,5e-05,6.8238]
[1780073690785,35.33,73958.12,0.0,0.94656,5e-05,6.82449]
[1780073696124,35.33,73951.75,0.0,0.94624,5e-05,6.85645]
[1780073698118,35.33,73950.1,0.0,0.94616,5e-05,6.86468]
[1780073698168,35.33,73950.1,0.0,0.94616,5e-05,6.86468]
[1780073698222,35.33,73950.1,0.0,0.94616,5e-05,6.86468]
[1780073698788,35.33,73950.1,0.0,0.94616,5e-05,6.86468]
[1780073698840,35.33,73950.1,0.0,0.94616,5e-05,6.86468]
[1780073698974,35.33,73950.1,0.0,0.94616,5e-05,6.86468]
[1780073698941,35.33,73951.05,0.0,0.9462,5e-05,6.86027]
[1780073700064,35.33,73950.5,0.0,0.94617,5e-05,6.86296]
[1780073700218,35.33,73950.5,0.0,0.94617,5e-05,6.86296]
[1780073704573,35.33,73946.0,0.0,0.94594,5e-05,6.88563]
[1780073705206,35.33,73940.69,0.0,0.94568,5e-05,6.91166]
[1780073706213,35.33,73933.76,0.0,0.94533,5e-05,6.94581]
[1780073708226,35.33,73932.19,0.0,0.94526,5e-05,6.95356]
[1780073709422,35.33,73932.19,0.0,0.94526,5e-05,6.95356]
[1780073709469,35.33,73932.19,0.0,0.94526,5e-05,6.95356]
[1780073709474,35.33,73932.19,0.0,0.94526,5e-05,6.95356]
[1780073710028,35.33,73932.19,0.0,0.94526,5e-05,6.95356]
[1780073709504,35.33,73932.81,0.0,0.94529,5e-05,6.95044]
[1780073710075,35.33,73932.81,0.0,0.94529,5e-05,6.95044]
[1780073710218,35.33,73932.81,0.0,0.94529,5e-05,6.95044]
[1780073710329,35.33,73932.81,0.0,0.94529,5e-05,6.95044]
[1780073710478,35.33,73932.81,0.0,0.94529,5e-05,6.95044]
[1780073710546,35.33,73932.71,0.0,0.94528,5e-05,6.9509]
[1780073716284,35.33,73934.5,0.0,0.94537,5e-05,6.94195]
[1780073720312,35.33,73924.73,0.0,0.94489,5e-05,6.98998]
[1780073721319,35.33,73916.18,0.0,0.94446,5e-05,7.0322]
[1780073722326,35.33,73914.68,0.0,0.94438,5e-05,7.03946]
[1780073724340,35.33,73903.19,0.0,0.9438,5e-05,7.09623]
[1780073725346,35.33,73901.37,0.0,0.94371,5e-05,7.10502]
[1780073727361,35.33,73906.08,0.0,0.94396,5e-05,7.08096]
[1780073730382,35.32,73901.49,0.0,0.94373,5e-05,7.10304]
[1780073732396,35.32,73896.16,0.0,0.94349,5e-05,7.1258]
[1780073736452,35.32,73895.68,0.0,0.94347,5e-05,7.12719]
[1780073736471,35.32,73895.68,0.0,0.94347,5e-05,7.12719]
[1780073736790,35.32,73895.68,0.0,0.94347,5e-05,7.12719]
[1780073736840,35.32,73895.68,0.0,0.94347,5e-05,7.12719]
[1780073736968,35.32,73895.68,0.0,0.94347,5e-05,7.12719]
[1780073737010,35.32,73896.59,0.0,0.94352,5e-05,7.12231]
[1780073737731,35.32,73896.59,0.0,0.94352,5e-05,7.12231]
[1780073738723,35.32,73894.22,0.0,0.9434,5e-05,7.13384]
[1780073738822,35.32,73893.66,0.0,0.94338,5e-05,7.1363]
[1780073745487,35.31,73891.55,0.0,0.9433,5e-05,7.1444]
[1780073747501,35.31,73885.91,0.0,0.94301,5e-05,7.17199]
[1780073751048,35.31,73883.79,0.0,0.94291,5e-05,7.18183]
[1780073751065,35.31,73883.97,0.0,0.94292,5e-05,7.18051]
[1780073751100,35.31,73883.97,0.0,0.94292,5e-05,7.18051]
[1780073751224,35.31,73883.97,0.0,0.94292,5e-05,7.18051]
[1780073751499,35.31,73883.97,0.0,0.94292,5e-05,7.18051]
[1780073751547,35.31,73883.97,0.0,0.94292,5e-05,7.18051]
[1780073751721,35.31,73883.97,0.0,0.94292,5e-05,7.18051]
[1780073751822,35.31,73883.83,0.0,0.94292,5e-05,7.1808]
[1780073757573,35.3,73881.69,0.0,0.94284,5e-05,7.18907]
[1780073759556,35.3,73881.68,0.0,0.94284,5e-05,7.1887]
[1780073759580,35.3,73881.68,0.0,0.94284,5e-05,7.1887]
[1780073759894,35.3,73881.68,0.0,0.94284,5e-05,7.1887]
[1780073759969,35.3,73881.18,0.0,0.94282,5e-05,7.1908]
[1780073760601,35.3,73870.99,0.0,0.94229,5e-05,7.24177]
[1780073761608,35.3,73866.08,0.0,0.94204,5e-05,7.26611]
[1780073762735,35.3,73866.08,0.0,0.94204,5e-05,7.26611]
[1780073762774,35.3,73863.62,0.0,0.94192,5e-05,7.27803]
[1780073766374,35.3,73860.58,0.0,0.94177,5e-05,7.29174]
[1780073766470,35.3,73860.58,0.0,0.94177,5e-05,7.29174]
[1780073768716,35.29,73861.25,0.0,0.94182,5e-05,7.28718]
[1780073768721,35.29,73861.25,0.0,0.94182,5e-05,7.28718]
[1780073768969,35.29,73861.25,0.0,0.94182,5e-05,7.28718]
[1780073769066,35.29,73860.73,0.0,0.9418,5e-05,7.28925]
[1780073773692,35.29,73869.04,0.0,0.94226,5e-05,7.24423]
[1780073774698,35.29,73871.15,0.0,0.94238,5e-05,7.23306]
[1780073775306,35.29,73871.15,0.0,0.94238,5e-05,7.23306]
[1780073775348,35.29,73871.15,0.0,0.94238,5e-05,7.23306]
[1780073775469,35.29,73871.15,0.0,0.94238,5e-05,7.23306]
[1780073775683,35.29,73871.15,0.0,0.94238,5e-05,7.23306]
[1780073775723,35.29,73871.15,0.0,0.94238,5e-05,7.23306]
[1780073775823,35.29,73871.89,0.0,0.94242,5e-05,7.22884]
[1780073777415,35.28,73871.94,0.0,0.94243,5e-05,7.22811]
[1780073777720,35.28,73875.98,0.0,0.94265,5e-05,7.20725]
[1780073779733,35.28,73879.7,0.0,0.94285,5e-05,7.18764]
[1780073780741,35.28,73885.88,0.0,0.94317,5e-05,7.15617]
[1780073781748,35.28,73895.4,0.0,0.94366,5e-05,7.10812]
[1780073782755,35.28,73898.86,0.0,0.94384,5e-05,7.09056]
[1780073784955,35.28,73898.04,0.0,0.94381,5e-05,7.09441]
[1780073784970,35.28,73898.04,0.0,0.94381,5e-05,7.09441]
[1780073785040,35.28,73897.52,0.0,0.94378,5e-05,7.09676]
[1780073785357,35.28,73897.52,0.0,0.94378,5e-05,7.09676]
[1780073785685,35.28,73897.52,0.0,0.94378,5e-05,7.09676]
[1780073785729,35.28,73897.52,0.0,0.94378,5e-05,7.09676]
[1780073786094,35.28,73897.52,0.0,0.94378,5e-05,7.09676]
[1780073788727,35.28,73900.03,0.0,0.94392,5e-05,7.08346]
[1780073788800,35.28,73899.68,0.0,0.9439,5e-05,7.08497]
[1780073790814,35.28,73904.37,0.0,0.94415,5e-05,7.06113]
[1780073793447,35.27,73904.44,0.0,0.94418,5e-05,7.05714]
[1780073793479,35.27,73904.44,0.0,0.94418,5e-05,7.05714]
[1780073793499,35.27,73904.44,0.0,0.94418,5e-05,7.05714]
[1780073793834,35.27,73903.18,0.0,0.94411,5e-05,7.06323]
[1780073794841,35.27,73908.05,0.0,0.94436,5e-05,7.03879]
[1780073795555,35.27,73908.05,0.0,0.94436,5e-05,7.03879]
[1780073795607,35.27,73908.05,0.0,0.94436,5e-05,7.03879]
[1780073795720,35.27,73908.05,0.0,0.94436,5e-05,7.03879]
[1780073796723,35.27,73908.58,0.0,0.94439,5e-05,7.03599]
[1780073796856,35.27,73908.4,0.0,0.94438,5e-05,7.03673]
[1780073801649,35.27,73907.14,0.0,0.94433,5e-05,7.04238]
[1780073801710,35.27,73907.14,0.0,0.94433,5e-05,7.04238]
[1780073801717,35.27,73907.14,0.0,0.94433,5e-05,7.04238]
[1780073801877,35.27,73907.14,0.0,0.94433,5e-05,7.04238]
[1780073801967,35.27,73907.14,0.0,0.94433,5e-05,7.04238]
[1780073802060,35.27,73907.14,0.0,0.94433,5e-05,7.04238]
[1780073802022,35.27,73898.87,0.0,0.94391,5e-05,7.08343]
[1780073802898,35.27,73896.02,0.0,0.94376,5e-05,7.09743]
[1780073804724,35.27,73895.49,0.0,0.94374,5e-05,7.09982]
[1780073809947,35.27,73895.33,0.0,0.94375,5e-05,7.09906]
[1780073813161,35.27,73893.75,0.0,0.94367,5e-05,7.10619]
[1780073813209,35.27,73893.75,0.0,0.94367,5e-05,7.10619]
[1780073813218,35.27,73893.75,0.0,0.94367,5e-05,7.10619]
[1780073813575,35.27,73893.75,0.0,0.94367,5e-05,7.10619]
[1780073813627,35.27,73893.75,0.0,0.94367,5e-05,7.10619]
[1780073813718,35.27,73893.75,0.0,0.94367,5e-05,7.10619]
[1780073813975,35.27,73893.59,0.0,0.94367,5e-05,7.10672]
[1780073815989,35.26,73897.68,0.0,0.94388,5e-05,7.08575]
[1780073818526,35.26,73899.95,0.0,0.944,5e-05,7.07395]
[1780073818627,35.26,73899.95,0.0,0.944,5e-05,7.07395]
[1780073818727,35.26,73899.95,0.0,0.944,5e-05,7.07395]
[1780073818748,35.26,73899.95,0.0,0.944,5e-05,7.07395]
[1780073818892,35.26,73899.95,0.0,0.944,5e-05,7.07395]
[1780073818997,35.26,73899.95,0.0,0.944,5e-05,7.07395]
[1780073819049,35.26,73899.95,0.0,0.944,5e-05,7.07395]
[1780073819098,35.26,73903.5,0.0,0.94419,5e-05,7.05604]
[1780073819218,35.26,73903.5,0.0,0.94419,5e-05,7.05604]
[1780073822732,35.26,73905.18,0.0,0.94428,5e-05,7.04714]
[1780073823040,35.26,73904.55,0.0,0.94425,5e-05,7.05011]
[1780073827068,35.26,73907.39,0.0,0.9444,5e-05,7.03532]
[1780073830089,35.26,73900.13,0.0,0.94403,5e-05,7.07101]
[1780073830681,35.26,73900.13,0.0,0.94403,5e-05,7.07101]
[1780073830728,35.26,73900.13,0.0,0.94403,5e-05,7.07101]
[1780073831096,35.26,73897.48,0.0,0.9439,5e-05,7.08402]
[1780073831276,35.26,73897.48,0.0,0.9439,5e-05,7.08402]
[1780073831335,35.26,73897.48,0.0,0.9439,5e-05,7.08402]
[1780073831467,35.26,73897.48,0.0,0.9439,5e-05,7.08402]
[1780073834199,35.26,73897.03,0.0,0.94388,5e-05,7.08554]
[1780073834721,35.26,73897.03,0.0,0.94388,5e-05,7.08554]
[1780073835124,35.26,73894.28,0.0,0.94375,5e-05,7.09904]
[1780073836763,35.26,73894.0,0.0,0.94373,5e-05,7.10018]
[1780073836816,35.26,73894.0,0.0,0.94373,5e-05,7.10018]
[1780073836967,35.26,73894.0,0.0,0.94373,5e-05,7.10018]
[1780073837166,35.26,73894.0,0.0,0.94373,5e-05,7.10018]
[1780073838914,35.26,73893.15,0.0,0.9437,5e-05,7.10389]
[1780073839152,35.26,73886.03,0.0,0.94333,5e-05,7.1393]
[1780073839691,35.26,73886.03,0.0,0.94333,5e-05,7.1393]
[1780073839719,35.26,73886.03,0.0,0.94333,5e-05,7.1393]
[1780073840088,35.26,73886.03,0.0,0.94333,5e-05,7.1393]
[1780073840159,35.25,73882.14,0.0,0.94313,5e-05,7.15851]
[1780073842174,35.25,73879.44,0.0,0.943,5e-05,7.17139]
[1780073843008,35.25,73879.44,0.0,0.943,5e-05,7.17139]
[1780073843060,35.25,73879.44,0.0,0.943,5e-05,7.17139]
[1780073843219,35.25,73879.44,0.0,0.94301,5e-05,7.17102]
[1780073849223,35.25,73878.33,0.0,0.94297,5e-05,7.17445]
[1780073852849,35.25,73878.25,0.0,0.943,5e-05,7.17089]
[1780073852900,35.25,73878.25,0.0,0.943,5e-05,7.17089]
[1780073852967,35.25,73878.25,0.0,0.943,5e-05,7.17089]
[1780073853068,35.25,73881.51,0.0,0.94317,5e-05,7.15381]
[1780073855265,35.24,73884.59,0.0,0.94334,5e-05,7.13773]
[1780073858774,35.24,73885.3,0.0,0.94338,5e-05,7.1336]
[1780073859294,35.24,73887.54,0.0,0.9435,5e-05,7.12182]
[1780073864330,35.24,73889.69,0.0,0.94362,5e-05,7.10982]
[1780073869365,35.24,73888.02,0.0,0.94355,5e-05,7.11706]
[1780073874400,35.23,73890.15,0.0,0.94367,5e-05,7.10521]
[1780073879435,35.23,73889.79,0.0,0.94367,5e-05,7.10566]
[1780073884469,35.23,73890.12,0.0,0.94369,5e-05,7.10287]
[1780073885477,35.23,73898.63,0.0,0.94413,5e-05,7.06034]
[1780073886484,35.23,73904.52,0.0,0.94443,5e-05,7.03061]
[1780073890515,35.23,73912.25,0.0,0.94483,5e-05,6.99183]
[1780073891520,35.23,73917.73,0.0,0.9451,5e-05,6.96464]
[1780073892527,35.23,73920.87,0.0,0.94526,5e-05,6.94911]
[1780073894889,35.23,73926.15,0.0,0.94553,5e-05,6.9231]
[1780073895548,35.23,73928.11,0.0,0.94562,5e-05,6.9135]
[1780073896808,35.23,73928.11,0.0,0.94562,5e-05,6.9135]
[1780073896860,35.23,73928.11,0.0,0.94562,5e-05,6.9135]
[1780073902597,35.23,73926.07,0.0,0.94552,5e-05,6.92399]
[1780073907632,35.23,73926.1,0.0,0.94552,5e-05,6.92405]
[1780073912667,35.23,73927.51,0.0,0.94561,5e-05,6.91409]
[1780073917702,35.23,73926.1,0.0,0.94554,5e-05,6.92122]
[1780073921730,35.23,73921.22,0.0,0.94529,5e-05,6.94536]
[1780073926765,35.23,73918.29,0.0,0.94515,5e-05,6.95965]
[1780073927772,35.23,73915.92,0.0,0.94503,5e-05,6.97132]
[1780073932807,35.23,73991.31,0.0,0.94872,5e-05,6.60385]
[1780073933619,35.23,73991.31,0.0,0.94872,5e-05,6.60385]
[1780073933818,35.23,74011.34,0.0,0.94966,5e-05,6.50892]
[1780073935043,35.23,74011.34,0.0,0.94966,5e-05,6.50892]
[1780073935096,35.23,74006.78,0.0,0.94944,5e-05,6.53122]
[1780073936176,35.23,74006.78,0.0,0.94944,5e-05,6.53122]
[1780073936275,35.23,73997.02,0.0,0.94898,5e-05,6.57775]
[1780073936843,35.23,73996.78,0.0,0.94897,5e-05,6.57884]
[1780073937996,35.23,73996.78,0.0,0.94897,5e-05,6.57884]
[1780073938229,35.23,73996.78,0.0,0.94897,5e-05,6.57884]
[1780073938083,35.23,73997.21,0.0,0.94899,5e-05,6.57673]
[1780073938857,35.23,73998.45,0.0,0.94905,5e-05,6.57076]
[1780073941985,35.23,73999.79,0.0,0.94911,5e-05,6.5643]
[1780073943997,35.23,73996.72,0.0,0.94897,5e-05,6.57891]
[1780073944064,35.23,73988.43,0.0,0.94858,5e-05,6.61852]
[1780073944904,35.23,73984.09,0.0,0.94837,5e-05,6.63924]
[1780073947965,35.23,73987.79,0.0,0.94855,5e-05,6.62119]
[1780073949973,35.23,73987.73,0.0,0.94854,5e-05,6.62244]
[1780073950043,35.23,73982.78,0.0,0.9483,5e-05,6.64669]
[1780073954974,35.24,73975.0,0.0,0.9479,5e-05,6.68628]
[1780073955977,35.24,73975.0,0.0,0.9479,5e-05,6.68628]
[1780073956227,35.24,73975.0,0.0,0.9479,5e-05,6.68628]
[1780073961020,35.24,73963.44,0.0,0.94732,5e-05,6.74441]
[1780073962027,35.24,73962.88,0.0,0.94729,5e-05,6.74741]
[1780073965048,35.24,73969.2,0.0,0.94759,5e-05,6.71766]
[1780073970084,35.25,73967.43,0.0,0.94749,5e-05,6.72783]
[1780073975119,35.25,73970.57,0.0,0.94764,5e-05,6.71107]
[1780073980158,35.25,73966.79,0.0,0.94745,5e-05,6.73101]
[1780073984186,35.26,73962.77,0.0,0.94724,5e-05,6.75163]
[1780073985193,35.26,73957.66,0.0,0.94699,5e-05,6.77671]
[1780073990228,35.26,73955.61,0.0,0.94688,5e-05,6.78777]
[1780073995263,35.26,73955.95,0.0,0.94688,5e-05,6.78715]
[1780074000299,35.26,73953.52,0.0,0.94675,5e-05,6.79997]
[1780074003320,35.26,73962.32,0.0,0.94718,5e-05,6.75777]
[1780074006341,35.27,73969.27,0.0,0.94751,5e-05,6.72486]
[1780074007348,35.27,73976.57,0.0,0.94786,5e-05,6.68992]
[1780074008355,35.27,73985.28,0.0,0.94827,5e-05,6.64837]
[1780074009364,35.27,73987.1,0.0,0.94836,5e-05,6.64006]
[1780074014400,35.27,73983.67,0.0,0.94817,5e-05,6.65876]
[1780074018428,35.28,73975.68,0.0,0.94777,5e-05,6.69886]
[1780074021448,35.28,73972.02,0.0,0.94758,5e-05,6.71755]
[1780074022457,35.28,73977.27,0.0,0.94783,5e-05,6.69252]
[1780074023463,35.28,73981.65,0.0,0.94804,5e-05,6.67172]
[1780074025477,35.28,73989.26,0.0,0.9484,5e-05,6.63589]
[1780074027491,35.28,73998.87,0.0,0.94885,5e-05,6.59076]
[1780074029505,35.28,73998.29,0.0,0.94881,5e-05,6.59449]
[1780074034541,35.29,73997.4,0.0,0.94877,5e-05,6.59808]
[1780074036343,35.29,73997.4,0.0,0.94877,5e-05,6.59808]
[1780074036395,35.29,73998.74,0.0,0.94883,5e-05,6.59217]
[1780074036468,35.29,73998.74,0.0,0.94883,5e-05,6.59217]
[1780074038239,35.29,73999.27,0.0,0.94885,5e-05,6.59012]
[1780074038291,35.29,73999.27,0.0,0.94885,5e-05,6.59012]
[1780074038251,35.29,73999.12,0.0,0.94883,5e-05,6.59182]
[1780074038469,35.29,73999.12,0.0,0.94883,5e-05,6.59182]
[1780074038571,35.29,73998.76,0.0,0.94881,5e-05,6.59354]
[1780074043606,35.3,73992.88,0.0,0.94851,5e-05,6.62406]
[1780074046136,35.3,73991.94,0.0,0.94846,5e-05,6.62945]
[1780074046188,35.3,73991.94,0.0,0.94846,5e-05,6.62945]
[1780074046218,35.3,73991.94,0.0,0.94846,5e-05,6.62945]
[1780074047194,35.3,73991.5,0.0,0.94843,5e-05,6.63197]
[1780074047221,35.3,73991.5,0.0,0.94843,5e-05,6.63197]
[1780074047236,35.3,73991.5,0.0,0.94843,5e-05,6.63197]
[1780074047289,35.3,73991.53,0.0,0.94843,5e-05,6.63224]
[1780074050342,35.3,73991.81,0.0,0.94844,5e-05,6.63131]
[1780074050467,35.3,73991.82,0.0,0.94843,5e-05,6.63167]
[1780074055696,35.31,73994.25,0.0,0.94852,5e-05,6.62293]
[1780074056476,35.31,73994.25,0.0,0.94852,5e-05,6.62293]
[1780074056719,35.31,73994.25,0.0,0.94852,5e-05,6.62293]
[1780074056824,35.31,73999.86,0.0,0.94879,5e-05,6.59612]
[1780074058826,35.31,74002.56,0.0,0.94891,5e-05,6.58412]
[1780074058932,35.31,74002.56,0.0,0.94891,5e-05,6.58412]
[1780074058968,35.31,74002.56,0.0,0.94891,5e-05,6.58412]
[1780074061749,35.32,74011.08,0.0,0.94929,5e-05,6.54556]
[1780074062753,35.32,74018.48,0.0,0.94963,5e-05,6.51101]
[1780074063761,35.32,74022.83,0.0,0.94983,5e-05,6.49104]
[1780074066782,35.32,74028.54,0.0,0.95008,5e-05,6.46602]
[1780074071798,35.33,74026.32,0.0,0.94995,5e-05,6.47917]
[1780074071868,35.33,74026.32,0.0,0.94995,5e-05,6.47917]
[1780074071977,35.33,74026.32,0.0,0.94995,5e-05,6.47917]
[1780074073168,35.33,74026.41,0.0,0.94995,5e-05,6.4794]
[1780074073220,35.33,74026.41,0.0,0.94995,5e-05,6.4794]
[1780074073319,35.33,74026.18,0.0,0.94993,5e-05,6.48113]
[1780074073470,35.33,74026.18,0.0,0.94993,5e-05,6.48113]
[1780074078866,35.34,74024.6,0.0,0.94982,5e-05,6.49236]
[1780074079432,35.34,74024.6,0.0,0.94982,5e-05,6.49236]
[1780074079459,35.34,74024.6,0.0,0.94982,5e-05,6.49236]
[1780074079467,35.34,74024.6,0.0,0.94982,5e-05,6.49236]
[1780074081658,35.34,74027.01,0.0,0.94992,5e-05,6.48223]
[1780074081710,35.34,74027.01,0.0,0.94992,5e-05,6.48223]
[1780074081721,35.34,74027.01,0.0,0.94992,5e-05,6.48223]
[1780074081887,35.34,74027.93,0.0,0.94996,5e-05,6.47852]
[1780074084851,35.34,74028.96,0.0,0.94999,5e-05,6.47495]
[1780074084899,35.34,74028.96,0.0,0.94999,5e-05,6.47495]
[1780074084968,35.34,74028.96,0.0,0.94999,5e-05,6.47495]
[1780074086739,35.35,74029.06,0.0,0.94998,5e-05,6.47576]
[1780074086791,35.35,74029.06,0.0,0.94998,5e-05,6.47576]
[1780074086975,35.35,74029.06,0.0,0.94998,5e-05,6.47576]
[1780074087076,35.35,74030.85,0.0,0.95006,5e-05,6.46797]
[1780074089945,35.35,74036.54,0.0,0.9503,5e-05,6.44318]
[1780074091959,35.36,74041.89,0.0,0.95056,5e-05,6.41638]
[1780074093099,35.36,74041.89,0.0,0.95056,5e-05,6.41638]
[1780074093151,35.36,74041.89,0.0,0.95056,5e-05,6.41638]
[1780074093221,35.36,74041.89,0.0,0.95056,5e-05,6.41638]
[1780074095987,35.36,74037.23,0.0,0.95032,5e-05,6.44119]
[1780074097137,35.36,74037.23,0.0,0.95032,5e-05,6.44119]
[1780074097189,35.36,74037.23,0.0,0.95032,5e-05,6.44119]
[1780074097218,35.36,74037.23,0.0,0.95032,5e-05,6.44119]
[1780074097239,35.36,74037.55,0.0,0.95032,5e-05,6.44039]
[1780074099947,35.37,74038.75,0.0,0.95037,5e-05,6.43615]
[1780074099975,35.37,74038.75,0.0,0.95037,5e-05,6.43615]
[1780074100805,35.37,74039.68,0.0,0.9504,5e-05,6.4325]
[1780074102053,35.37,74038.24,0.0,0.95033,5e-05,6.43997]
[1780074102970,35.37,74034.54,0.0,0.95015,5e-05,6.45805]
[1780074103022,35.37,74034.54,0.0,0.95015,5e-05,6.45805]
[1780074103220,35.37,74034.54,0.0,0.95015,5e-05,6.45805]
[1780074103322,35.37,74032.15,0.0,0.95003,5e-05,6.46997]
[1780074108755,35.38,74035.72,0.0,0.95017,5e-05,6.45642]
[1780074108802,35.38,74035.72,0.0,0.95017,5e-05,6.45642]
[1780074108969,35.38,74035.72,0.0,0.95017,5e-05,6.45642]
[1780074110158,35.38,74037.29,0.0,0.95023,5e-05,6.44972]
[1780074110219,35.38,74037.29,0.0,0.95023,5e-05,6.44972]
[1780074110225,35.38,74037.29,0.0,0.95023,5e-05,6.44972]
[1780074110320,35.38,74037.67,0.0,0.95024,5e-05,6.44862]
[1780074111650,35.38,74038.19,0.0,0.95026,5e-05,6.44686]
[1780074111720,35.38,74038.19,0.0,0.95026,5e-05,6.44686]
[1780074112102,35.38,74035.32,0.0,0.95012,5e-05,6.46104]
[1780074114376,35.39,74034.42,0.0,0.95007,5e-05,6.46594]
[1780074114421,35.39,74034.42,0.0,0.95007,5e-05,6.46594]
[1780074114468,35.39,74036.36,0.0,0.95016,5e-05,6.45748]
[1780074120158,35.39,74032.18,0.0,0.94992,5e-05,6.48116]
[1780074121165,35.4,74023.49,0.0,0.94951,5e-05,6.52279]
[1780074122172,35.4,74005.67,0.0,0.94867,5e-05,6.60795]
[1780074123193,35.41,74007.23,0.0,0.9487,5e-05,6.60468]
[1780074126574,35.41,74010.49,0.0,0.94884,5e-05,6.59049]
[1780074126626,35.41,74010.49,0.0,0.94884,5e-05,6.59049]
[1780074126720,35.41,74010.49,0.0,0.94884,5e-05,6.59049]
[1780074129233,35.42,74003.65,0.0,0.94847,5e-05,6.62845]
[1780074131408,35.42,74001.53,0.0,0.94836,5e-05,6.63895]
[1780074131459,35.42,74001.53,0.0,0.94836,5e-05,6.63895]
[1780074131468,35.42,74001.53,0.0,0.94836,5e-05,6.63895]
[1780074132255,35.42,73997.25,0.0,0.94815,5e-05,6.66015]
[1780074133262,35.42,73991.43,0.0,0.94787,5e-05,6.68837]
[1780074137697,35.42,73991.51,0.0,0.94786,5e-05,6.68912]
[1780074137718,35.42,73991.51,0.0,0.94786,5e-05,6.68912]
[1780074139073,35.43,73991.97,0.0,0.94788,5e-05,6.68719]
[1780074139114,35.43,73991.97,0.0,0.94788,5e-05,6.68719]
[1780074139213,35.43,73991.97,0.0,0.94788,5e-05,6.68719]
[1780074139337,35.43,73991.97,0.0,0.94788,5e-05,6.68719]
[1780074139473,35.43,73991.97,0.0,0.94788,5e-05,6.68719]
[1780074139361,35.43,73988.85,0.0,0.94773,5e-05,6.70246]
[1780074139983,35.43,73988.85,0.0,0.94773,5e-05,6.70246]
[1780074144340,35.43,73980.41,0.0,0.94731,5e-05,6.74421]
[1780074145347,35.43,73972.61,0.0,0.94693,5e-05,6.78209]
[1780074145771,35.43,73972.61,0.0,0.94693,5e-05,6.78209]
[1780074145823,35.43,73972.61,0.0,0.94693,5e-05,6.78209]
[1780074145977,35.43,73972.61,0.0,0.94693,5e-05,6.78209]
[1780074146904,35.43,73971.66,0.0,0.94688,5e-05,6.78681]
[1780074146951,35.43,73971.66,0.0,0.94688,5e-05,6.78681]
[1780074146969,35.43,73971.66,0.0,0.94688,5e-05,6.78681]
[1780074147361,35.43,73971.4,0.0,0.94687,5e-05,6.78818]
[1780074148368,35.43,73960.68,0.0,0.94634,5e-05,6.84033]
[1780074149375,35.43,73955.05,0.0,0.94607,5e-05,6.86779]
[1780074151389,35.43,73949.17,0.0,0.9458,5e-05,6.89324]
[1780074156424,35.43,73950.09,0.0,0.94585,5e-05,6.88842]
[1780074158569,35.43,73951.1,0.0,0.9459,5e-05,6.88337]
[1780074158622,35.43,73951.1,0.0,0.9459,5e-05,6.88337]
[1780074158719,35.43,73951.1,0.0,0.9459,5e-05,6.88337]
[1780074160615,35.43,73949.37,0.0,0.94581,5e-05,6.89171]
[1780074160667,35.43,73949.37,0.0,0.94581,5e-05,6.89171]
[1780074160718,35.43,73949.37,0.0,0.94581,5e-05,6.89171]
[1780074161459,35.43,73950.31,0.0,0.94586,5e-05,6.88705]
[1780074162451,35.43,73950.31,0.0,0.94586,5e-05,6.88705]
[1780074162467,35.43,73950.31,0.0,0.94586,5e-05,6.88705]
[1780074162961,35.43,73951.75,0.0,0.94593,5e-05,6.87995]
[1780074163473,35.43,73942.97,0.0,0.9455,5e-05,6.92286]
[1780074164480,35.43,73939.05,0.0,0.9453,5e-05,6.94198]
[1780074166494,35.43,73932.9,0.0,0.945,5e-05,6.97193]
[1780074167695,35.43,73931.03,0.0,0.94491,5e-05,6.98094]
[1780074167718,35.43,73931.03,0.0,0.94491,5e-05,6.98094]
[1780074167746,35.43,73931.03,0.0,0.94491,5e-05,6.98094]
[1780074167960,35.43,73931.03,0.0,0.94491,5e-05,6.98094]
[1780074170111,35.43,73934.03,0.0,0.94506,5e-05,6.96575]
[1780074170190,35.43,73934.03,0.0,0.94506,5e-05,6.96575]
[1780074170218,35.43,73934.03,0.0,0.94506,5e-05,6.96575]
[1780074170522,35.43,73934.08,0.0,0.94507,5e-05,6.96532]
[1780074173550,35.42,73928.2,0.0,0.94478,5e-05,6.99372]
[1780074174556,35.42,73924.48,0.0,0.94459,5e-05,7.01186]
[1780074178585,35.42,73929.92,0.0,0.94488,5e-05,6.98396]
[1780074183622,35.42,73922.35,0.0,0.94451,5e-05,7.0203]
[1780074185652,35.42,73910.53,0.0,0.94391,5e-05,7.07841]
[1780074187666,35.42,73906.93,0.0,0.94373,5e-05,7.09568]
[1780074189072,35.42,73906.93,0.0,0.94373,5e-05,7.09568]
[1780074189118,35.42,73906.93,0.0,0.94373,5e-05,7.09568]
[1780074189222,35.42,73906.93,0.0,0.94373,5e-05,7.09568]
[1780074189323,35.42,73906.18,0.0,0.9437,5e-05,7.09864]
[1780074190687,35.41,73910.63,0.0,0.94394,5e-05,7.07611]
[1780074191694,35.41,73914.5,0.0,0.94414,5e-05,7.05652]
[1780074193493,35.41,73914.5,0.0,0.94414,5e-05,7.05652]
[1780074193546,35.41,73914.5,0.0,0.94414,5e-05,7.05652]
[1780074193530,35.41,73918.59,0.0,0.94435,5e-05,7.03557]
[1780074193722,35.41,73918.59,0.0,0.94435,5e-05,7.03557]
[1780074193774,35.41,73918.85,0.0,0.94437,5e-05,7.034]
[1780074195722,35.41,73912.61,0.0,0.94405,5e-05,7.06467]
[1780074197939,35.41,73911.59,0.0,0.944,5e-05,7.06945]
[1780074197969,35.41,73911.59,0.0,0.944,5e-05,7.06945]
[1780074197990,35.41,73911.59,0.0,0.944,5e-05,7.06945]
[1780074198040,35.41,73909.5,0.0,0.9439,5e-05,7.07918]
[1780074198748,35.41,73909.5,0.0,0.9439,5e-05,7.07918]
[1780074198984,35.41,73909.5,0.0,0.9439,5e-05,7.07918]
[1780074199085,35.41,73909.63,0.0,0.94391,5e-05,7.07818]
[1780074199750,35.41,73905.75,0.0,0.94372,5e-05,7.09715]
[1780074202778,35.41,73896.19,0.0,0.94324,5e-05,7.14411]
[1780074204782,35.41,73893.46,0.0,0.9431,5e-05,7.15738]
[1780074204833,35.41,73893.46,0.0,0.9431,5e-05,7.15738]
[1780074204883,35.4,73893.71,0.0,0.94312,5e-05,7.15521]
[1780074206762,35.4,73894.21,0.0,0.94315,5e-05,7.15225]
[1780074212434,35.4,73893.08,0.0,0.94312,5e-05,7.1557]
[1780074212528,35.4,73883.28,0.0,0.94264,5e-05,7.20113]
[1780074213371,35.4,73883.99,0.0,0.94268,5e-05,7.19703]
[1780074214973,35.4,73883.38,0.0,0.94265,5e-05,7.19957]
[1780074215024,35.4,73883.38,0.0,0.94265,5e-05,7.19957]
[1780074215218,35.4,73883.38,0.0,0.94265,5e-05,7.19957]
[1780074215319,35.39,73883.66,0.0,0.94267,5e-05,7.19763]
[1780074217883,35.39,73874.57,0.0,0.94222,5e-05,7.24182]
[1780074220468,35.39,73871.46,0.0,0.94206,5e-05,7.25692]
[1780074220509,35.39,73871.46,0.0,0.94206,5e-05,7.25692]
[1780074220569,35.39,73871.56,0.0,0.94207,5e-05,7.2558]
[1780074220719,35.39,73871.56,0.0,0.94207,5e-05,7.2558]
[1780074225940,35.38,73871.84,0.0,0.94212,5e-05,7.25075]
[1780074228961,35.38,73860.73,0.0,0.94156,5e-05,7.30516]
[1780074229968,35.38,73859.58,0.0,0.94151,5e-05,7.31031]
[1780074230808,35.38,73859.58,0.0,0.94151,5e-05,7.31031]
[1780074230816,35.38,73859.58,0.0,0.94151,5e-05,7.31031]
[1780074230968,35.38,73859.58,0.0,0.94151,5e-05,7.31031]
[1780074230975,35.38,73858.55,0.0,0.94146,5e-05,7.31484]
[1780074236476,35.37,73859.33,0.0,0.94153,5e-05,7.30808]
[1780074236526,35.37,73859.33,0.0,0.94153,5e-05,7.30808]
[1780074236568,35.37,73858.28,0.0,0.94148,5e-05,7.31271]
[1780074236719,35.37,73858.28,0.0,0.94148,5e-05,7.31271]
[1780074237021,35.37,73859.06,0.0,0.94153,5e-05,7.30805]
[1780074242063,35.36,73860.57,0.0,0.94164,5e-05,7.29692]
[1780074244525,35.36,73862.26,0.0,0.94174,5e-05,7.28768]
[1780074244574,35.36,73862.26,0.0,0.94174,5e-05,7.28768]
[1780074244579,35.36,73866.62,0.0,0.94197,5e-05,7.26494]
[1780074244718,35.36,73866.62,0.0,0.94197,5e-05,7.26494]
[1780074245084,35.36,73867.59,0.0,0.94203,5e-05,7.2594]
[1780074250459,35.35,73865.31,0.0,0.94194,5e-05,7.26847]
[1780074250472,35.35,73865.31,0.0,0.94194,5e-05,7.26847]
[1780074250512,35.35,73865.31,0.0,0.94194,5e-05,7.26847]
[1780074250560,35.35,73866.15,0.0,0.94199,5e-05,7.26358]
[1780074253140,35.35,73870.59,0.0,0.94224,5e-05,7.23928]
[1780074254472,35.35,73870.59,0.0,0.94224,5e-05,7.23928]
[1780074254572,35.34,73870.97,0.0,0.94226,5e-05,7.23677]
[1780074260189,35.34,73872.06,0.0,0.94236,5e-05,7.2279]
[1780074260694,35.34,73872.06,0.0,0.94236,5e-05,7.2279]
[1780074260718,35.34,73872.06,0.0,0.94236,5e-05,7.2279]
[1780074261258,35.34,73872.06,0.0,0.94236,5e-05,7.2279]
[1780074261326,35.34,73870.87,0.0,0.9423,5e-05,7.23336]
[1780074264471,35.33,73870.79,0.0,0.94231,5e-05,7.23264]
[1780074264529,35.33,73866.33,0.0,0.94208,5e-05,7.25462]
[1780074265224,35.33,73860.97,0.0,0.9418,5e-05,7.28117]
[1780074266225,35.33,73860.97,0.0,0.9418,5e-05,7.28117]
[1780074266276,35.33,73860.97,0.0,0.9418,5e-05,7.28117]
[1780074266471,35.33,73860.97,0.0,0.9418,5e-05,7.28117]
[1780074266549,35.33,73861.29,0.0,0.94183,5e-05,7.27891]
[1780074267238,35.33,73865.02,0.0,0.94203,5e-05,7.25938]
[1780074268341,35.33,73868.31,0.0,0.94221,5e-05,7.24214]
[1780074269338,35.33,73868.31,0.0,0.94221,5e-05,7.24214]
[1780074269406,35.33,73868.31,0.0,0.94221,5e-05,7.24214]
[1780074269467,35.33,73868.31,0.0,0.94221,5e-05,7.24214]
[1780074269551,35.33,73863.53,0.0,0.94196,5e-05,7.26574]
[1780074270259,35.33,73859.2,0.0,0.94174,5e-05,7.28708]
[1780074273180,35.32,73859.55,0.0,0.9418,5e-05,7.28071]
[1780074273232,35.32,73859.55,0.0,0.9418,5e-05,7.28071]
[1780074273516,35.32,73863.8,0.0,0.94203,5e-05,7.25854]
[1780074274470,35.32,73863.8,0.0,0.94203,5e-05,7.25854]
[1780074275295,35.32,73860.72,0.0,0.94188,5e-05,7.27294]
[1780074281337,35.31,73862.03,0.0,0.94198,5e-05,7.26264]
[1780074285365,35.31,73866.78,0.0,0.94226,5e-05,7.23621]
[1780074290400,35.3,73859.34,0.0,0.94189,5e-05,7.27108]
[1780074291406,35.3,73855.47,0.0,0.9417,5e-05,7.29009]
[1780074292414,35.3,73850.45,0.0,0.94144,5e-05,7.31496]
[1780074292802,35.3,73850.45,0.0,0.94144,5e-05,7.31496]
[1780074292851,35.3,73850.45,0.0,0.94144,5e-05,7.31496]
[1780074293421,35.3,73849.62,0.0,0.9414,5e-05,7.3185]
[1780074296053,35.3,73850.16,0.0,0.94144,5e-05,7.31436]
[1780074301477,35.29,73853.94,0.0,0.94169,5e-05,7.29107]
[1780074302409,35.29,73853.94,0.0,0.94169,5e-05,7.29107]
[1780074302461,35.29,73853.94,0.0,0.94169,5e-05,7.29107]
[1780074302468,35.29,73853.94,0.0,0.94169,5e-05,7.29107]
[1780074302574,35.29,73853.94,0.0,0.94169,5e-05,7.29107]
[1780074302580,35.29,73853.94,0.0,0.94169,5e-05,7.29107]
[1780074302625,35.29,73853.75,0.0,0.94168,5e-05,7.2914]
[1780074302720,35.29,73853.75,0.0,0.94168,5e-05,7.2914]
[1780074304500,35.28,73846.93,0.0,0.94134,5e-05,7.32481]
[1780074309535,35.28,73850.12,0.0,0.94154,5e-05,7.3052]
[1780074310232,35.28,73850.12,0.0,0.94154,5e-05,7.3052]
[1780074310284,35.28,73850.12,0.0,0.94154,5e-05,7.3052]
[1780074310292,35.28,73850.12,0.0,0.94154,5e-05,7.3052]
[1780074310337,35.28,73850.12,0.0,0.94154,5e-05,7.3052]
[1780074310467,35.28,73850.12,0.0,0.94154,5e-05,7.3052]
[1780074310542,35.28,73849.85,0.0,0.94153,5e-05,7.30591]
[1780074312573,35.27,73855.19,0.0,0.94183,5e-05,7.27745]
[1780074313565,35.27,73861.54,0.0,0.94217,5e-05,7.24463]
[1780074314572,35.27,73866.46,0.0,0.94243,5e-05,7.21917]
[1780074317594,35.27,73853.58,0.0,0.94177,5e-05,7.28285]
[1780074318601,35.27,73848.63,0.0,0.94151,5e-05,7.3074]
[1780074320292,35.26,73847.92,0.0,0.94148,5e-05,7.31035]
[1780074320368,35.26,73847.92,0.0,0.94148,5e-05,7.31035]
[1780074320417,35.26,73847.92,0.0,0.94148,5e-05,7.31035]
[1780074320467,35.26,73847.92,0.0,0.94148,5e-05,7.31035]
[1780074320615,35.26,73847.98,0.0,0.94149,5e-05,7.30938]
[1780074323635,35.26,73852.54,0.0,0.94175,5e-05,7.28425]
[1780074324644,35.26,73839.48,0.0,0.94107,5e-05,7.35018]
[1780074325650,35.26,73834.0,0.0,0.94078,5e-05,7.37749]
[1780074328671,35.25,73830.95,0.0,0.94064,5e-05,7.39077]
[1780074329291,35.25,73830.95,0.0,0.94064,5e-05,7.39077]
[1780074329337,35.25,73830.95,0.0,0.94064,5e-05,7.39077]
[1780074329467,35.25,73830.95,0.0,0.94064,5e-05,7.39077]
[1780074329678,35.25,73831.15,0.0,0.94066,5e-05,7.38895]
[1780074332642,35.25,73831.02,0.0,0.9407,5e-05,7.38473]
[1780074332699,35.25,73832.49,0.0,0.94078,5e-05,7.37642]
[1780074332716,35.25,73832.49,0.0,0.94078,5e-05,7.37642]
[1780074339697,35.24,73832.62,0.0,0.94083,5e-05,7.37203]
[1780074339703,35.24,73832.62,0.0,0.94083,5e-05,7.37203]
[1780074339724,35.24,73833.11,0.0,0.94086,5e-05,7.36878]
[1780074339747,35.24,73833.11,0.0,0.94086,5e-05,7.36878]
[1780074339748,35.24,73833.36,0.0,0.94088,5e-05,7.36675]
[1780074342171,35.23,73833.54,0.0,0.9409,5e-05,7.36509]
[1780074342217,35.23,73833.54,0.0,0.9409,5e-05,7.36509]
[1780074342272,35.23,73833.35,0.0,0.9409,5e-05,7.36459]
[1780074344786,35.23,73833.34,0.0,0.94091,5e-05,7.36391]
[1780074344967,35.23,73833.34,0.0,0.94091,5e-05,7.36391]
[1780074348657,35.22,73833.9,0.0,0.94096,5e-05,7.35885]
[1780074348708,35.22,73833.9,0.0,0.94096,5e-05,7.35885]
[1780074348718,35.22,73833.9,0.0,0.94096,5e-05,7.35885]
[1780074348750,35.22,73833.97,0.0,0.94098,5e-05,7.35777]
[1780074348802,35.22,73833.97,0.0,0.94098,5e-05,7.35777]
[1780074348967,35.22,73833.97,0.0,0.94098,5e-05,7.35777]
[1780074349068,35.22,73833.27,0.0,0.94095,5e-05,7.35993]
[1780074349818,35.22,73839.82,0.0,0.9413,5e-05,7.32644]
[1780074354455,35.22,73840.91,0.0,0.94138,5e-05,7.31886]
[1780074354461,35.22,73840.91,0.0,0.94138,5e-05,7.31886]
[1780074354467,35.22,73840.91,0.0,0.94138,5e-05,7.31886]
[1780074354507,35.21,73842.02,0.0,0.94145,5e-05,7.31191]
[1780074358711,35.21,73841.84,0.0,0.94145,5e-05,7.31158]
[1780074358724,35.21,73841.84,0.0,0.94145,5e-05,7.31158]
[1780074358763,35.21,73841.58,0.0,0.94145,5e-05,7.31167]
[1780074359724,35.21,73841.58,0.0,0.94145,5e-05,7.31167]
[1780074360019,35.21,73841.27,0.0,0.94144,5e-05,7.31325]
[1780074360897,35.21,73848.78,0.0,0.94185,5e-05,7.27375]
[1780074362915,35.2,73852.93,0.0,0.94208,5e-05,7.25152]
[1780074364026,35.2,73852.93,0.0,0.94208,5e-05,7.25152]
[1780074364078,35.2,73852.93,0.0,0.94208,5e-05,7.25152]
[1780074364219,35.2,73852.93,0.0,0.94208,5e-05,7.25152]
[1780074364579,35.2,73852.93,0.0,0.94208,5e-05,7.25152]
[1780074364632,35.2,73852.93,0.0,0.94208,5e-05,7.25152]
[1780074364725,35.2,73852.93,0.0,0.94208,5e-05,7.25152]
[1780074364639,35.2,73855.03,0.0,0.9422,5e-05,7.23982]
[1780074370271,35.2,73852.76,0.0,0.94211,5e-05,7.24878]
[1780074371989,35.19,73868.54,0.0,0.94295,5e-05,7.16738]
[1780074372996,35.19,73871.1,0.0,0.94308,5e-05,7.15408]
[1780074376121,35.19,73870.62,0.0,0.94307,5e-05,7.15576]
[1780074376178,35.19,73870.62,0.0,0.94307,5e-05,7.15576]
[1780074376218,35.19,73870.62,0.0,0.94307,5e-05,7.15576]
[1780074376344,35.19,73870.62,0.0,0.94307,5e-05,7.15576]
[1780074376395,35.19,73870.62,0.0,0.94307,5e-05,7.15576]
[1780074376468,35.19,73870.62,0.0,0.94307,5e-05,7.15576]
[1780074376497,35.19,73870.94,0.0,0.94309,5e-05,7.15377]
[1780074376863,35.19,73870.94,0.0,0.94309,5e-05,7.15377]
[1780074380217,35.19,73871.95,0.0,0.94315,5e-05,7.14757]
[1780074380319,35.19,73871.82,0.0,0.94315,5e-05,7.14786]
[1780074383069,35.19,73875.65,0.0,0.94336,5e-05,7.12754]
[1780074385195,35.18,73864.05,0.0,0.94276,5e-05,7.18535]
[1780074386090,35.18,73853.37,0.0,0.94221,5e-05,7.23901]
[1780074387588,35.18,73853.37,0.0,0.94221,5e-05,7.23901]
[1780074387599,35.18,73853.37,0.0,0.94221,5e-05,7.23901]
[1780074387640,35.18,73853.37,0.0,0.94221,5e-05,7.23901]
[1780074387721,35.18,73853.37,0.0,0.94221,5e-05,7.23901]
[1780074387689,35.18,73851.34,0.0,0.9421,5e-05,7.24881]
[1780074389668,35.18,73851.97,0.0,0.94214,5e-05,7.24508]
[1780074389717,35.18,73851.97,0.0,0.94214,5e-05,7.24508]
[1780074389708,35.18,73852.18,0.0,0.94216,5e-05,7.24349]
[1780074390118,35.18,73845.72,0.0,0.94182,5e-05,7.27582]
[1780074391125,35.18,73841.07,0.0,0.94161,5e-05,7.29564]
[1780074392599,35.18,73841.07,0.0,0.94161,5e-05,7.29564]
[1780074392636,35.18,73841.07,0.0,0.94161,5e-05,7.29564]
[1780074392718,35.18,73841.07,0.0,0.94161,5e-05,7.29564]
[1780074394969,35.17,73842.0,0.0,0.94167,5e-05,7.28911]
[1780074395022,35.17,73842.0,0.0,0.94167,5e-05,7.28911]
[1780074395216,35.17,73842.0,0.0,0.94167,5e-05,7.28911]
[1780074395303,35.17,73841.43,0.0,0.94165,5e-05,7.29143]
[1780074397622,35.17,73844.09,0.0,0.9418,5e-05,7.27729]
[1780074397721,35.17,73844.09,0.0,0.9418,5e-05,7.27729]
[1780074397671,35.17,73847.75,0.0,0.942,5e-05,7.2581]
[1780074397837,35.17,73847.75,0.0,0.942,5e-05,7.2581]
[1780074400218,35.17,73851.43,0.0,0.9422,5e-05,7.23835]
[1780074400888,35.17,73853.5,0.0,0.94231,5e-05,7.22734]
[1780074400929,35.17,73853.5,0.0,0.94231,5e-05,7.22734]
[1780074400971,35.17,73853.5,0.0,0.94231,5e-05,7.22734]
[1780074401196,35.17,73853.18,0.0,0.9423,5e-05,7.22847]
[1780074405224,35.16,73860.01,0.0,0.94268,5e-05,7.19189]
[1780074406474,35.16,73860.01,0.0,0.94268,5e-05,7.19189]
[1780074406524,35.16,73860.01,0.0,0.94268,5e-05,7.19189]
[1780074406603,35.16,73860.01,0.0,0.94268,5e-05,7.19189]
[1780074406657,35.16,73860.01,0.0,0.94268,5e-05,7.19189]
[1780074406722,35.16,73860.01,0.0,0.94268,5e-05,7.19189]
[1780074406733,35.16,73864.92,0.0,0.94294,5e-05,7.16664]
[1780074412272,35.16,73866.72,0.0,0.94306,5e-05,7.15518]
[1780074412841,35.16,73866.72,0.0,0.94306,5e-05,7.15518]
[1780074412892,35.16,73866.72,0.0,0.94306,5e-05,7.15518]
[1780074412967,35.16,73866.72,0.0,0.94306,5e-05,7.15518]
[1780074413415,35.16,73866.72,0.0,0.94306,5e-05,7.15518]
[1780074413436,35.16,73866.72,0.0,0.94306,5e-05,7.15518]
[1780074413466,35.16,73866.72,0.0,0.94306,5e-05,7.15518]
[1780074413517,35.16,73867.19,0.0,0.94309,5e-05,7.15243]
[1780074418315,35.15,73863.37,0.0,0.94291,5e-05,7.1698]
[1780074418883,35.15,73863.37,0.0,0.94291,5e-05,7.1698]
[1780074418935,35.15,73863.37,0.0,0.94291,5e-05,7.1698]
[1780074418970,35.15,73863.37,0.0,0.94291,5e-05,7.1698]
[1780074419321,35.15,73864.38,0.0,0.94296,5e-05,7.16429]
[1780074420365,35.15,73864.38,0.0,0.94296,5e-05,7.16429]
[1780074420369,35.15,73864.38,0.0,0.94296,5e-05,7.16429]
[1780074420473,35.15,73864.38,0.0,0.94296,5e-05,7.16429]
[1780074420573,35.15,73861.06,0.0,0.94279,5e-05,7.18066]
[1780074421337,35.15,73843.76,0.0,0.94189,5e-05,7.26803]
[1780074422345,35.15,73840.0,0.0,0.9417,5e-05,7.28662]
[1780074422957,35.15,73840.0,0.0,0.9417,5e-05,7.28662]
[1780074423147,35.15,73840.0,0.0,0.9417,5e-05,7.28662]
[1780074423218,35.15,73840.0,0.0,0.9417,5e-05,7.28662]
[1780074423353,35.15,73838.02,0.0,0.94159,5e-05,7.29672]
[1780074425373,35.15,73834.54,0.0,0.94142,5e-05,7.31329]
[1780074426381,35.15,73831.14,0.0,0.94125,5e-05,7.33006]
[1780074428034,35.14,73830.21,0.0,0.9412,5e-05,7.33418]
[1780074428081,35.14,73830.21,0.0,0.9412,5e-05,7.33418]
[1780074428181,35.14,73830.21,0.0,0.9412,5e-05,7.33418]
[1780074428220,35.14,73830.21,0.0,0.9412,5e-05,7.33418]
[1780074428507,35.14,73829.71,0.0,0.94119,5e-05,7.33541]
[1780074430635,35.14,73829.71,0.0,0.94119,5e-05,7.33541]
[1780074431415,35.14,73834.7,0.0,0.94148,5e-05,7.30787]
[1780074433429,35.14,73840.1,0.0,0.94177,5e-05,7.27907]
[1780074434217,35.14,73840.1,0.0,0.94177,5e-05,7.27907]
[1780074434436,35.13,73844.13,0.0,0.94199,5e-05,7.25795]
[1780074435819,35.13,73844.13,0.0,0.94199,5e-05,7.25795]
[1780074435871,35.13,73844.77,0.0,0.94203,5e-05,7.25415]
[1780074435969,35.13,73844.77,0.0,0.94203,5e-05,7.25415]
[1780074436450,35.13,73845.41,0.0,0.94207,5e-05,7.25035]
[1780074438762,35.13,73845.43,0.0,0.94208,5e-05,7.24972]
[1780074439142,35.13,73845.61,0.0,0.94209,5e-05,7.24828]
[1780074439195,35.13,73845.61,0.0,0.94209,5e-05,7.24828]
[1780074439217,35.13,73845.61,0.0,0.94209,5e-05,7.24828]
[1780074442238,35.13,73846.71,0.0,0.94217,5e-05,7.24112]
[1780074442289,35.13,73846.71,0.0,0.94217,5e-05,7.24112]
[1780074442470,35.13,73846.71,0.0,0.94217,5e-05,7.24112]
[1780074442492,35.13,73846.45,0.0,0.94216,5e-05,7.24193]
[1780074446520,35.12,73851.44,0.0,0.94244,5e-05,7.21452]
[1780074447527,35.12,73856.0,0.0,0.94269,5e-05,7.19092]
[1780074447856,35.12,73856.0,0.0,0.94269,5e-05,7.19092]
[1780074447908,35.12,73856.0,0.0,0.94269,5e-05,7.19092]
[1780074447966,35.12,73856.0,0.0,0.94269,5e-05,7.19092]
[1780074448506,35.12,73856.0,0.0,0.94269,5e-05,7.19092]
[1780074448558,35.12,73856.0,0.0,0.94269,5e-05,7.19092]
[1780074448718,35.12,73856.0,0.0,0.94269,5e-05,7.19092]
[1780074448820,35.12,73856.03,0.0,0.94269,5e-05,7.19034]
[1780074450747,35.12,73857.24,0.0,0.94276,5e-05,7.18378]
[1780074450967,35.12,73856.25,0.0,0.94271,5e-05,7.18837]
[1780074451556,35.12,73851.76,0.0,0.9425,5e-05,7.20742]
[1780074456591,35.11,73851.18,0.0,0.9425,5e-05,7.20806]
[1780074458772,35.11,73851.34,0.0,0.94251,5e-05,7.20679]
[1780074458779,35.11,73851.34,0.0,0.94251,5e-05,7.20679]
[1780074458833,35.11,73850.77,0.0,0.94249,5e-05,7.20923]
[1780074458966,35.11,73850.77,0.0,0.94249,5e-05,7.20923]
[1780074459626,35.11,73850.77,0.0,0.94249,5e-05,7.20923]
[1780074459678,35.11,73850.77,0.0,0.94249,5e-05,7.20923]
[1780074459718,35.11,73850.77,0.0,0.94249,5e-05,7.20923]
[1780074460619,35.11,73856.29,0.0,0.94278,5e-05,7.18033]
[1780074461626,35.11,73861.58,0.0,0.94306,5e-05,7.15317]
[1780074463816,35.11,73862.36,0.0,0.94311,5e-05,7.14887]
[1780074463866,35.11,73862.39,0.0,0.94311,5e-05,7.14836]
[1780074463966,35.11,73862.39,0.0,0.94311,5e-05,7.14836]
[1780074464647,35.11,73862.62,0.0,0.94313,5e-05,7.14684]
[1780074465514,35.11,73862.62,0.0,0.94313,5e-05,7.14684]
[1780074465563,35.11,73862.62,0.0,0.94313,5e-05,7.14684]
[1780074465721,35.11,73862.62,0.0,0.94313,5e-05,7.14684]
[1780074467963,35.1,73865.6,0.0,0.94329,5e-05,7.13076]
[1780074472645,35.1,73867.9,0.0,0.94343,5e-05,7.11789]
[1780074472697,35.1,73867.9,0.0,0.94343,5e-05,7.11789]
[1780074472718,35.1,73867.9,0.0,0.94343,5e-05,7.11789]
[1780074478448,35.1,73868.95,0.0,0.9435,5e-05,7.11105]
[1780074479005,35.1,73868.99,0.0,0.9435,5e-05,7.11024]
[1780074479057,35.1,73868.99,0.0,0.9435,5e-05,7.11024]
[1780074480223,35.1,73868.08,0.0,0.94346,5e-05,7.11452]
[1780074483780,35.09,73874.05,0.0,0.94378,5e-05,7.08325]
[1780074484787,35.09,73881.03,0.0,0.94414,5e-05,7.04797]
[1780074485795,35.09,73886.06,0.0,0.9444,5e-05,7.0226]
[1780074486031,35.09,73886.06,0.0,0.9444,5e-05,7.0226]
[1780074486173,35.09,73886.06,0.0,0.9444,5e-05,7.0226]
[1780074488220,35.09,73888.6,0.0,0.94453,5e-05,7.0096]
[1780074492684,35.09,73890.82,0.0,0.94465,5e-05,6.99798]
[1780074493851,35.09,73893.29,0.0,0.94478,5e-05,6.98543]
[1780074494860,35.09,73904.36,0.0,0.94534,5e-05,6.93031]
[1780074495867,35.09,73905.07,0.0,0.94538,5e-05,6.92678]
[1780074500903,35.09,73906.3,0.0,0.94544,5e-05,6.92065]
[1780074502923,35.09,73912.89,0.0,0.94577,5e-05,6.88807]
[1780074503930,35.09,73917.01,0.0,0.94598,5e-05,6.86779]
[1780074506471,35.09,73918.71,0.0,0.94606,5e-05,6.8595]
[1780074506480,35.09,73918.71,0.0,0.94606,5e-05,6.8595]
[1780074506795,35.09,73922.03,0.0,0.94622,5e-05,6.8434]
[1780074509972,35.09,73918.5,0.0,0.94604,5e-05,6.86117]
[1780074512993,35.09,73921.1,0.0,0.94619,5e-05,6.84544]
[1780074515008,35.09,73922.99,0.0,0.94628,5e-05,6.8364]
[1780074516042,35.09,73926.55,0.0,0.94646,5e-05,6.81905]
[1780074517041,35.09,73929.56,0.0,0.94661,5e-05,6.80445]
[1780074520057,35.09,73931.59,0.0,0.9467,5e-05,6.79506]
[1780074524094,35.1,73933.41,0.0,0.94678,5e-05,6.78693]
[1780074525099,35.1,73941.97,0.0,0.9472,5e-05,6.74532]
[1780074527111,35.1,73941.43,0.0,0.94717,5e-05,6.74844]
[1780074530132,35.1,73939.5,0.0,0.94707,5e-05,6.75869]
[1780074531151,35.1,73942.48,0.0,0.94721,5e-05,6.74443]
[1780074532147,35.1,73955.51,0.0,0.94784,5e-05,6.68137]
[1780074533154,35.1,73963.74,0.0,0.94824,5e-05,6.64185]
[1780074534629,35.1,73963.74,0.0,0.94824,5e-05,6.64185]
[1780074534730,35.1,73962.23,0.0,0.94816,5e-05,6.64999]
[1780074535228,35.1,73962.23,0.0,0.94816,5e-05,6.64999]
[1780074535467,35.1,73962.23,0.0,0.94816,5e-05,6.64999]
[1780074536176,35.1,73965.5,0.0,0.94831,5e-05,6.63465]
[1780074541211,35.11,73965.21,0.0,0.94828,5e-05,6.63835]
[1780074543225,35.11,73968.11,0.0,0.94841,5e-05,6.6253]
[1780074545239,35.11,73969.84,0.0,0.94848,5e-05,6.6179]
[1780074548260,35.12,73968.05,0.0,0.94838,5e-05,6.62799]
[1780074549267,35.12,73964.96,0.0,0.94823,5e-05,6.64337]
[1780074551281,35.12,73969.32,0.0,0.94843,5e-05,6.62327]
[1780074552288,35.12,73972.87,0.0,0.94859,5e-05,6.6071]
[1780074555309,35.14,73981.95,0.0,0.94893,5e-05,6.57343]
[1780074556316,35.14,73988.02,0.0,0.9492,5e-05,6.54542]
[1780074558330,35.14,73990.16,0.0,0.94929,5e-05,6.5364]
[1780074559337,35.15,73995.23,0.0,0.94953,5e-05,6.51285]
[1780074560064,35.15,73995.23,0.0,0.94953,5e-05,6.51285]
[1780074560344,35.15,73996.86,0.0,0.9496,5e-05,6.50509]
[1780074561351,35.15,73999.69,0.0,0.94972,5e-05,6.49295]
[1780074562244,35.15,73999.69,0.0,0.94972,5e-05,6.49295]
[1780074562358,35.15,74001.47,0.0,0.94981,5e-05,6.4845]
[1780074563365,35.15,74006.3,0.0,0.95002,5e-05,6.46297]
[1780074568400,35.16,74007.53,0.0,0.95004,5e-05,6.46083]
[1780074570899,35.16,74007.84,0.0,0.95005,5e-05,6.4601]
[1780074570961,35.16,74007.84,0.0,0.95005,5e-05,6.4601]
[1780074570967,35.16,74007.84,0.0,0.95005,5e-05,6.4601]
[1780074572430,35.17,74017.27,0.0,0.95049,5e-05,6.41463]
[1780074573437,35.17,74025.46,0.0,0.95087,5e-05,6.37631]
[1780074574444,35.17,74025.55,0.0,0.95087,5e-05,6.37615]
[1780074575457,35.17,74031.32,0.0,0.95113,5e-05,6.34937]
[1780074577488,35.17,74038.73,0.0,0.95145,5e-05,6.31656]
[1780074578487,35.17,74043.34,0.0,0.95165,5e-05,6.29604]
[1780074583522,35.18,74041.81,0.0,0.95154,5e-05,6.30818]
[1780074584529,35.18,74034.94,0.0,0.95121,5e-05,6.34122]
[1780074586544,35.19,74031.33,0.0,0.95103,5e-05,6.35992]
[1780074591578,35.2,74033.91,0.0,0.95111,5e-05,6.35228]
[1780074593593,35.2,74038.34,0.0,0.95129,5e-05,6.33335]
[1780074595607,35.2,74030.2,0.0,0.9509,5e-05,6.37324]
[1780074599755,35.21,74029.91,0.0,0.95086,5e-05,6.3771]
[1780074599806,35.21,74029.91,0.0,0.95086,5e-05,6.3771]
[1780074599968,35.21,74029.91,0.0,0.95086,5e-05,6.3771]
[1780074599907,35.21,74030.13,0.0,0.95087,5e-05,6.3769]
[1780074605678,35.22,74028.99,0.0,0.95077,5e-05,6.38719]
[1780074610840,35.23,74028.18,0.0,0.9507,5e-05,6.39423]
[1780074613822,35.23,74028.3,0.0,0.95068,5e-05,6.39608]
[1780074613872,35.23,74028.3,0.0,0.95068,5e-05,6.39608]
[1780074613975,35.23,74028.3,0.0,0.95068,5e-05,6.39608]
[1780074613944,35.24,74028.61,0.0,0.95069,5e-05,6.39543]
[1780074619785,35.25,74028.3,0.0,0.95062,5e-05,6.40165]
[1780074620876,35.25,74028.3,0.0,0.95062,5e-05,6.40165]
[1780074620927,35.25,74028.3,0.0,0.95062,5e-05,6.40165]
[1780074620971,35.25,74028.3,0.0,0.95062,5e-05,6.40165]
[1780074620977,35.25,74028.75,0.0,0.95064,5e-05,6.40033]
[1780074626835,35.26,74031.93,0.0,0.95074,5e-05,6.39013]
[1780074627674,35.26,74031.93,0.0,0.95074,5e-05,6.39013]
[1780074627726,35.26,74031.93,0.0,0.95074,5e-05,6.39013]
[1780074627974,35.26,74031.93,0.0,0.95074,5e-05,6.39013]
[1780074628023,35.26,74037.04,0.0,0.95097,5e-05,6.36701]
[1780074632877,35.27,74041.05,0.0,0.95113,5e-05,6.3494]
[1780074633837,35.27,74041.05,0.0,0.95113,5e-05,6.3494]
[1780074633888,35.27,74041.05,0.0,0.95113,5e-05,6.3494]
[1780074633972,35.27,74041.05,0.0,0.95113,5e-05,6.3494]
[1780074633938,35.27,74041.4,0.0,0.95114,5e-05,6.34864]
[1780074637914,35.28,74046.18,0.0,0.95132,5e-05,6.32984]
[1780074638465,35.28,74046.18,0.0,0.95132,5e-05,6.32984]
[1780074641942,35.28,74053.79,0.0,0.95164,5e-05,6.29809]
[1780074642949,35.29,74063.18,0.0,0.95205,5e-05,6.25555]
[1780074643956,35.29,74070.04,0.0,0.95235,4e-05,6.22492]
[1780074644963,35.29,74070.95,0.0,0.95238,4e-05,6.22182]
[1780074646977,35.31,74058.39,0.0,0.9517,5e-05,6.2918]
[1780074647983,35.33,74055.87,0.0,0.95149,5e-05,6.31321]
[1780074653427,35.34,74054.38,0.0,0.95139,5e-05,6.32388]
[1780074653475,35.34,74054.38,0.0,0.95139,5e-05,6.32388]
[1780074653481,35.34,74054.38,0.0,0.95139,5e-05,6.32388]
[1780074653985,35.34,74054.38,0.0,0.95139,5e-05,6.32388]
[1780074654086,35.35,74054.38,0.0,0.95137,5e-05,6.32572]
[1780074654225,35.35,74054.38,0.0,0.95137,5e-05,6.32572]
[1780074660068,35.36,74053.38,0.0,0.95127,5e-05,6.3359]
[1780074662082,35.36,74038.53,0.0,0.95057,5e-05,6.40701]
[1780074663089,35.36,74031.72,0.0,0.95025,5e-05,6.43974]
[1780074666113,35.37,74059.63,0.0,0.95151,5e-05,6.31172]
[1780074667120,35.37,74066.38,0.0,0.95181,5e-05,6.2808]
[1780074669134,35.37,74059.95,0.0,0.95151,5e-05,6.31134]
[1780074670142,35.39,74051.55,0.0,0.95104,5e-05,6.3597]
[1780074671148,35.39,74049.83,0.0,0.95095,5e-05,6.36857]
[1780074673058,35.39,74049.83,0.0,0.95095,5e-05,6.36857]
[1780074673219,35.39,74049.42,0.0,0.95093,5e-05,6.37132]
[1780074673290,35.39,74049.42,0.0,0.95093,5e-05,6.37132]
[1780074673737,35.39,74049.42,0.0,0.95093,5e-05,6.37132]
[1780074673966,35.39,74049.42,0.0,0.95093,5e-05,6.37132]
[1780074674067,35.4,74050.01,0.0,0.95094,5e-05,6.37024]
[1780074676184,35.4,74044.64,0.0,0.95068,5e-05,6.39699]
[1780074679205,35.4,74041.8,0.0,0.95052,5e-05,6.41259]
[1780074680266,35.41,74056.16,0.0,0.95117,5e-05,6.34637]
[1780074681219,35.41,74063.05,0.0,0.95148,5e-05,6.31521]
[1780074682226,35.43,74061.82,0.0,0.95133,5e-05,6.33004]
[1780074683784,35.43,74061.82,0.0,0.95133,5e-05,6.33004]
[1780074684405,35.43,74062.81,0.0,0.95136,5e-05,6.32724]
[1780074684451,35.43,74062.81,0.0,0.95136,5e-05,6.32724]
[1780074684470,35.43,74062.81,0.0,0.95136,5e-05,6.32724]
[1780074684507,35.43,74062.18,0.0,0.95133,5e-05,6.33104]
[1780074687261,35.44,74057.06,0.0,0.95108,5e-05,6.35659]
[1780074689276,35.44,74059.47,0.0,0.95117,5e-05,6.34705]
[1780074691113,35.44,74059.47,0.0,0.95117,5e-05,6.34705]
[1780074691116,35.44,74059.47,0.0,0.95117,5e-05,6.34705]
[1780074691222,35.44,74061.27,0.0,0.95124,5e-05,6.33955]
[1780074691290,35.44,74061.05,0.0,0.95125,5e-05,6.33783]
[1780074696669,35.44,74061.04,0.0,0.95124,5e-05,6.33936]
[1780074696721,35.44,74061.04,0.0,0.95124,5e-05,6.33936]
[1780074696770,35.45,74060.02,0.0,0.95117,5e-05,6.34584]
[1780074697599,35.45,74060.02,0.0,0.95117,5e-05,6.34584]
[1780074697720,35.45,74060.02,0.0,0.95117,5e-05,6.34584]
[1780074697819,35.45,74059.7,0.0,0.95115,5e-05,6.34819]
[1780074703374,35.46,74056.95,0.0,0.95098,5e-05,6.36522]
[1780074705079,35.46,74056.95,0.0,0.95098,5e-05,6.36522]
[1780074705126,35.46,74056.95,0.0,0.95098,5e-05,6.36522]
[1780074705218,35.46,74057.28,0.0,0.95099,5e-05,6.36452]
[1780074705389,35.46,74056.56,0.0,0.95095,5e-05,6.36869]
[1780074710875,35.47,74057.95,0.0,0.95098,5e-05,6.36553]
[1780074710927,35.47,74057.95,0.0,0.95098,5e-05,6.36553]
[1780074710972,35.47,74057.95,0.0,0.95098,5e-05,6.36553]
[1780074710976,35.47,74057.09,0.0,0.95093,5e-05,6.37119]
[1780074716466,35.48,74057.83,0.0,0.95092,5e-05,6.37184]
[1780074721524,35.49,74070.8,0.0,0.95147,5e-05,6.31585]
[1780074722513,35.49,74077.69,0.0,0.95177,5e-05,6.28488]
[1780074723582,35.49,74077.69,0.0,0.95177,5e-05,6.28488]
[1780074723606,35.49,74087.05,0.0,0.95219,4e-05,6.24217]
[1780074724527,35.49,74092.37,0.0,0.95242,4e-05,6.21878]
[1780074725534,35.49,74092.31,0.0,0.95242,4e-05,6.219]
[1780074727537,35.52,74092.96,0.0,0.95233,4e-05,6.22765]
[1780074727543,35.52,74092.96,0.0,0.95233,4e-05,6.22765]
[1780074727594,35.52,74092.96,0.0,0.95233,4e-05,6.22765]
[1780074729779,35.54,74096.37,0.0,0.95238,4e-05,6.22331]
[1780074729831,35.54,74096.37,0.0,0.95238,4e-05,6.22331]
[1780074729972,35.54,74096.37,0.0,0.95238,4e-05,6.22331]
[1780074730008,35.55,74096.15,0.0,0.95231,4e-05,6.23004]
[1780074731490,35.57,74096.02,0.0,0.95225,4e-05,6.2362]
[1780074731722,35.57,74096.02,0.0,0.95225,4e-05,6.2362]
[1780074733609,35.58,74119.87,0.0,0.95325,4e-05,6.13417]
[1780074734608,35.6,74132.36,0.0,0.95368,4e-05,6.08984]
[1780074735357,35.6,74132.36,0.0,0.95368,4e-05,6.08984]
[1780074735480,35.6,74132.36,0.0,0.95368,4e-05,6.08984]
[1780074735618,35.6,74137.21,0.0,0.95389,4e-05,6.06804]
[1780074736999,35.6,74137.21,0.0,0.95389,4e-05,6.06804]
[1780074737099,35.61,74132.55,0.0,0.95367,4e-05,6.09099]
[1780074737451,35.61,74132.55,0.0,0.95367,4e-05,6.09099]
[1780074737632,35.61,74129.26,0.0,0.95351,4e-05,6.10756]
[1780074739525,35.63,74128.25,0.0,0.95339,4e-05,6.11951]
[1780074741660,35.66,74137.66,0.0,0.95366,4e-05,6.09233]
[1780074742905,35.66,74137.66,0.0,0.95366,4e-05,6.09233]
[1780074742944,35.66,74152.59,0.0,0.9543,4e-05,6.02563]
[1780074743674,35.66,74165.63,0.0,0.95485,4e-05,5.9679]
[1780074744681,35.66,74167.63,0.0,0.95493,4e-05,5.95939]
[1780074745688,35.66,74163.56,0.0,0.95476,4e-05,5.97781]
[1780074746788,35.66,74163.56,0.0,0.95476,4e-05,5.97781]
[1780074747702,35.67,74175.97,0.0,0.95525,4e-05,5.9263]
[1780074748442,35.67,74175.97,0.0,0.95525,4e-05,5.9263]
[1780074749220,35.67,74180.55,0.0,0.95544,4e-05,5.90688]
[1780074752192,35.69,74180.88,0.0,0.95536,4e-05,5.91458]
[1780074752240,35.69,74184.83,0.0,0.95555,4e-05,5.89465]
[1780074757773,35.72,74182.19,0.0,0.95529,4e-05,5.9218]
[1780074760012,35.73,74179.31,0.0,0.95517,4e-05,5.93491]
[1780074760040,35.73,74165.41,0.0,0.95457,4e-05,5.99682]
[1780074760795,35.73,74160.1,0.0,0.95434,4e-05,6.02072]
[1780074761802,35.73,74155.13,0.0,0.95413,4e-05,6.04313]
[1780074763878,35.73,74156.33,0.0,0.95418,4e-05,6.038]
[1780074765212,35.73,74155.39,0.0,0.95413,4e-05,6.04243]
[1780074765214,35.73,74135.7,0.0,0.95328,4e-05,6.13091]
[1780074765837,35.73,74097.9,0.0,0.95161,4e-05,6.30269]
[1780074766916,35.73,74097.9,0.0,0.95161,4e-05,6.30269]
[1780074766974,35.73,74107.0,0.0,0.95201,4e-05,6.26143]
[1780074767851,35.73,74112.33,0.0,0.95225,4e-05,6.23699]
[1780074768532,35.73,74112.33,0.0,0.95225,4e-05,6.23699]
[1780074768692,35.73,74112.33,0.0,0.95225,4e-05,6.23699]
[1780074768859,35.73,74113.1,0.0,0.95229,4e-05,6.23339]
[1780074773894,35.74,74115.62,0.0,0.95237,4e-05,6.22502]
[1780074776915,35.74,74136.07,0.0,0.95326,4e-05,6.13286]
[1780074777922,35.74,74137.46,0.0,0.95332,4e-05,6.12668]
[1780074780723,35.74,74137.12,0.0,0.95331,4e-05,6.12839]
[1780074783964,35.74,74137.9,0.0,0.95334,4e-05,6.12516]
[1780074784736,35.74,74137.9,0.0,0.95334,4e-05,6.12516]
[1780074784975,35.74,74137.6,0.0,0.95332,4e-05,6.1266]
[1780074790007,35.74,74148.74,0.0,0.9538,4e-05,6.07701]
[1780074791014,35.74,74147.79,0.0,0.95376,4e-05,6.08143]
[1780074794036,35.74,74154.84,0.0,0.95406,4e-05,6.05038]
[1780074797057,35.74,74158.36,0.0,0.9542,4e-05,6.03534]
[1780074799071,35.74,74153.72,0.0,0.954,4e-05,6.05653]
[1780074802092,35.74,74149.81,0.0,0.95383,4e-05,6.07465]
[1780074806121,35.75,74143.34,0.0,0.95354,4e-05,6.10436]
[1780074811156,35.75,74146.04,0.0,0.95367,4e-05,6.08989]
[1780074816192,35.75,74145.63,0.0,0.95364,4e-05,6.09261]
[1780074820220,35.75,74151.57,0.0,0.9539,4e-05,6.06665]
[1780074821227,35.75,74155.96,0.0,0.95408,4e-05,6.04724]
[1780074825808,35.75,74155.31,0.0,0.95405,4e-05,6.05106]
[1780074826272,35.75,74162.32,0.0,0.95434,4e-05,6.02005]
[1780074827268,35.75,74172.53,0.0,0.95478,4e-05,5.97503]
[1780074828276,35.75,74173.08,0.0,0.9548,4e-05,5.97294]
[1780074829282,35.76,74164.81,0.0,0.95444,4e-05,6.00997]
[1780074830290,35.76,74165.77,0.0,0.95448,4e-05,6.00599]
[1780074834318,35.76,74156.45,0.0,0.95407,4e-05,6.04865]
[1780074835325,35.76,74152.97,0.0,0.95392,4e-05,6.06441]
[1780074840545,35.76,74143.64,0.0,0.9535,4e-05,6.10768]
[1780074841374,35.76,74138.1,0.0,0.95326,4e-05,6.13271]
[1780074843387,35.76,74145.74,0.0,0.95359,4e-05,6.09855]
[1780074845401,35.77,74151.34,0.0,0.95382,4e-05,6.07478]
[1780074850436,35.77,74153.33,0.0,0.95387,4e-05,6.0693]
[1780074852450,35.78,74146.59,0.0,0.95357,4e-05,6.10083]
[1780074854464,35.78,74143.95,0.0,0.95344,4e-05,6.11391]
[1780074857559,35.78,74171.69,0.0,0.95462,4e-05,5.99199]
[1780074858565,35.78,74182.53,0.0,0.95507,4e-05,5.9442]
[1780074859572,35.78,74180.22,0.0,0.95497,4e-05,5.95469]
[1780074860468,35.78,74180.22,0.0,0.95497,4e-05,5.95469]
[1780074860579,35.78,74176.46,0.0,0.95481,4e-05,5.97167]
[1780074861586,35.78,74167.34,0.0,0.95442,4e-05,6.01243]
[1780074862494,35.78,74167.34,0.0,0.95442,4e-05,6.01243]
[1780074862718,35.78,74167.34,0.0,0.95442,4e-05,6.01243]
[1780074862784,35.79,74162.36,0.0,0.9542,4e-05,6.03516]
[1780074868636,35.79,74165.7,0.0,0.95433,4e-05,6.02145]
[1780074873678,35.79,74169.06,0.0,0.95449,4e-05,6.00468]
[1780074874485,35.79,74169.06,0.0,0.95449,4e-05,6.00468]
[1780074874684,35.79,74179.33,0.0,0.95492,4e-05,5.95948]
[1780074876699,35.79,74182.64,0.0,0.95505,4e-05,5.94548]
[1780074877703,35.79,74177.28,0.0,0.95482,4e-05,5.96949]
[1780074878710,35.79,74172.35,0.0,0.95461,4e-05,5.99166]
[1780074880724,35.8,74170.72,0.0,0.95454,4e-05,5.99948]
[1780074885761,35.8,74170.08,0.0,0.95449,4e-05,6.00391]
[1780074890796,35.8,74169.94,0.0,0.95448,4e-05,6.00585]
[1780074895840,35.8,74163.9,0.0,0.95421,4e-05,6.03399]
[1780074896478,35.8,74163.9,0.0,0.95421,4e-05,6.03399]
[1780074896844,35.8,74154.22,0.0,0.95379,4e-05,6.07737]
[1780074897850,35.8,74153.84,0.0,0.95377,4e-05,6.07922]
[1780074900871,35.81,74166.16,0.0,0.9543,4e-05,6.0246]
[1780074901936,35.81,74166.16,0.0,0.9543,4e-05,6.0246]
[1780074901966,35.81,74169.86,0.0,0.95445,4e-05,6.00817]
[1780074902886,35.81,74170.92,0.0,0.9545,4e-05,6.00387]
[1780074905004,35.81,74172.33,0.0,0.95455,4e-05,5.99789]
[1780074905034,35.81,74172.12,0.0,0.95454,4e-05,5.99911]
[1780074906970,35.81,74172.75,0.0,0.95457,4e-05,5.99661]
[1780074907258,35.81,74171.81,0.0,0.95452,4e-05,6.00106]
[1780074909936,35.81,74162.7,0.0,0.95413,4e-05,6.04237]
[1780074910700,35.81,74162.7,0.0,0.95413,4e-05,6.04237]
[1780074910716,35.81,74162.7,0.0,0.95413,4e-05,6.04237]
[1780074910943,35.81,74161.59,0.0,0.95408,4e-05,6.04752]
[1780074913964,35.81,74150.4,0.0,0.95359,4e-05,6.09807]
[1780074914971,35.81,74146.32,0.0,0.95341,4e-05,6.11707]
[1780074920784,35.82,74144.88,0.0,0.95333,4e-05,6.12534]
[1780074921020,35.82,74172.5,0.0,0.95451,4e-05,6.0027]
[1780074922027,35.82,74168.56,0.0,0.95433,4e-05,6.02148]
[1780074924125,35.82,74166.0,0.0,0.95422,4e-05,6.03309]
[1780074924228,35.82,74164.88,0.0,0.95416,4e-05,6.03878]
[1780074926224,35.82,74163.28,0.0,0.95409,4e-05,6.0461]
[1780074926314,35.82,74163.78,0.0,0.95411,4e-05,6.04406]
[1780074928218,35.82,74165.46,0.0,0.95418,4e-05,6.03678]
[1780074928275,35.83,74161.66,0.0,0.95402,4e-05,6.0539]
[1780074929079,35.83,74152.66,0.0,0.95363,4e-05,6.09426]
[1780074930227,35.83,74152.66,0.0,0.95363,4e-05,6.09426]
[1780074930321,35.83,74145.77,0.0,0.95332,4e-05,6.12576]
[1780074932101,35.83,74144.04,0.0,0.95326,4e-05,6.13156]
[1780074934115,35.83,74121.9,0.0,0.95228,4e-05,6.23263]
[1780074935122,35.83,74117.88,0.0,0.9521,4e-05,6.25127]
[1780074937710,35.83,74116.4,0.0,0.95202,4e-05,6.2587]
[1780074938143,35.83,74118.26,0.0,0.9521,4e-05,6.25057]
[1780074941470,35.84,74119.41,0.0,0.95215,4e-05,6.24606]
[1780074942171,35.84,74113.91,0.0,0.9519,4e-05,6.2718]
[1780074943177,35.84,74109.13,0.0,0.95168,4e-05,6.29392]
[1780074944185,35.84,74102.91,0.0,0.9514,4e-05,6.32265]
[1780074945467,35.84,74102.91,0.0,0.9514,4e-05,6.32265]
[1780074946199,35.84,74100.38,0.0,0.95128,4e-05,6.33469]
[1780074950135,35.84,74098.73,0.0,0.9512,5e-05,6.34289]
[1780074950227,35.84,74080.33,0.0,0.95037,5e-05,6.4279]
[1780074951234,35.84,74078.9,0.0,0.9503,5e-05,6.43459]
[1780074953248,35.84,74098.28,0.0,0.95118,5e-05,6.3453]
[1780074953583,35.84,74098.28,0.0,0.95118,5e-05,6.3453]
[1780074954255,35.84,74106.86,0.0,0.95156,4e-05,6.30618]
[1780074955480,35.84,74106.86,0.0,0.95156,4e-05,6.30618]
[1780074955262,35.84,74107.79,0.0,0.9516,4e-05,6.30218]
[1780074956269,35.84,74106.98,0.0,0.95156,4e-05,6.30615]
[1780074957476,35.84,74106.98,0.0,0.95156,4e-05,6.30615]
[1780074958286,35.84,74096.82,0.0,0.9511,5e-05,6.35322]
[1780074959293,35.84,74085.9,0.0,0.9506,5e-05,6.4037]
[1780074960300,35.84,74084.11,0.0,0.95052,5e-05,6.41207]
[1780074961867,35.85,74084.41,0.0,0.95053,5e-05,6.41077]
[1780074962314,35.85,74083.79,0.0,0.95051,5e-05,6.41373]
[1780074967371,35.85,74111.27,0.0,0.95174,4e-05,6.28781]
[1780074968375,35.85,74118.96,0.0,0.95208,4e-05,6.25314]
[1780074969382,35.85,74118.37,0.0,0.95205,4e-05,6.25618]
[1780074974417,35.85,74117.73,0.0,0.952,4e-05,6.26084]
[1780074977438,35.85,74104.37,0.0,0.95141,4e-05,6.32188]
[1780074978445,35.85,74101.24,0.0,0.95126,4e-05,6.33648]
[1780074980459,35.85,74095.82,0.0,0.95102,5e-05,6.36182]
[1780074985494,35.85,74092.47,0.0,0.95086,5e-05,6.37808]
[1780074990529,35.85,74092.86,0.0,0.95088,5e-05,6.37554]
[1780074994561,35.85,74101.09,0.0,0.95129,4e-05,6.33329]
[1780074995568,35.85,74082.83,0.0,0.95046,5e-05,6.41704]
[1780074995766,35.85,74082.83,0.0,0.95046,5e-05,6.41704]
[1780074996576,35.85,74080.27,0.0,0.95035,5e-05,6.4286]
[1780074997582,35.85,74080.17,0.0,0.95034,5e-05,6.42916]
[1780074999657,35.85,74079.68,0.0,0.95032,5e-05,6.43149]
[1780074999764,35.85,74111.25,0.0,0.95175,4e-05,6.28645]
[1780075000619,35.85,74105.79,0.0,0.9515,4e-05,6.31146]
[1780075001625,35.85,74102.56,0.0,0.95135,4e-05,6.32654]
[1780075002632,35.85,74096.9,0.0,0.9511,5e-05,6.35227]
[1780075004646,35.85,74100.89,0.0,0.95129,4e-05,6.33339]
[1780075005653,35.85,74078.5,0.0,0.95027,5e-05,6.43629]
[1780075006660,35.85,74073.48,0.0,0.95004,5e-05,6.4598]
[1780075007668,35.85,74074.11,0.0,0.95007,5e-05,6.45694]
[1780075012703,35.85,74073.58,0.0,0.95004,5e-05,6.45955]
[1780075017739,35.85,74069.52,0.0,0.94986,5e-05,6.47856]
[1780075019753,35.85,74065.35,0.0,0.94966,5e-05,6.49795]
[1780075023787,35.85,74091.09,0.0,0.95084,5e-05,6.37858]
[1780075024795,35.85,74098.58,0.0,0.95118,5e-05,6.34426]
[1780075025801,35.85,74106.83,0.0,0.95155,4e-05,6.30619]
[1780075027035,35.85,74108.21,0.0,0.95161,4e-05,6.30018]
[1780075030836,35.85,74092.89,0.0,0.95093,5e-05,6.36964]
[1780075031843,35.85,74092.63,0.0,0.95092,5e-05,6.37052]
[1780075036878,35.85,74092.45,0.0,0.95091,5e-05,6.37131]
[1780075037885,35.85,74088.36,0.0,0.95073,5e-05,6.39034]
[1780075042921,35.85,74087.96,0.0,0.9507,5e-05,6.39287]
[1780075043928,35.85,74097.58,0.0,0.95114,5e-05,6.34875]
[1780075044935,35.85,74098.81,0.0,0.95119,5e-05,6.34333]
[1780075045894,35.85,74098.81,0.0,0.95119,5e-05,6.34333]
[1780075045896,35.85,74098.81,0.0,0.95119,5e-05,6.34333]
[1780075047956,35.85,74103.26,0.0,0.9514,4e-05,6.32215]
[1780075050977,35.85,74109.99,0.0,0.9517,4e-05,6.29067]
[1780075051984,35.85,74115.41,0.0,0.95197,4e-05,6.26268]
[1780075053579,35.85,74115.41,0.0,0.95197,4e-05,6.26268]
[1780075053652,35.85,74138.79,0.0,0.953,4e-05,6.15668]
[1780075054003,35.85,74146.83,0.0,0.95335,4e-05,6.12059]
[1780075055011,35.85,74148.3,0.0,0.95341,4e-05,6.11409]
[1780075056594,35.85,74148.3,0.0,0.95341,4e-05,6.11409]
[1780075056617,35.85,74151.79,0.0,0.95356,4e-05,6.09856]
[1780075058031,35.85,74155.97,0.0,0.95374,4e-05,6.08014]
[1780075058725,35.85,74155.97,0.0,0.95374,4e-05,6.08014]
[1780075059038,35.85,74157.79,0.0,0.95382,4e-05,6.07216]
[1780075061052,35.85,74162.22,0.0,0.954,4e-05,6.05275]
[1780075064073,35.85,74168.95,0.0,0.95429,4e-05,6.0234]
[1780075066087,35.85,74164.7,0.0,0.9541,4e-05,6.04276]
[1780075067094,35.85,74159.78,0.0,0.95389,4e-05,6.06487]
[1780075068101,35.85,74168.46,0.0,0.95426,4e-05,6.02642]
[1780075069164,35.85,74171.05,0.0,0.95437,4e-05,6.01516]
[1780075070123,35.85,74209.89,0.0,0.95599,4e-05,5.8448]
[1780075070871,35.85,74209.89,0.0,0.95599,4e-05,5.8448]
[1780075071130,35.85,74211.04,0.0,0.95604,4e-05,5.84032]
[1780075072033,35.85,74211.04,0.0,0.95604,4e-05,5.84032]
[1780075072137,35.85,74215.36,0.0,0.95621,4e-05,5.82209]
[1780075073219,35.85,74215.36,0.0,0.95621,4e-05,5.82209]
[1780075073320,35.85,74210.43,0.0,0.95602,4e-05,5.84245]
[1780075074274,35.85,74210.43,0.0,0.95602,4e-05,5.84245]
[1780075074359,35.85,74208.59,0.0,0.95595,4e-05,5.84906]
[1780075076165,35.87,74202.15,0.0,0.95559,4e-05,5.8871]
[1780075081200,35.86,74195.98,0.0,0.95536,4e-05,5.91167]
[1780075084222,35.87,74190.83,0.0,0.95513,4e-05,5.93541]
[1780075089258,35.87,74190.59,0.0,0.95511,4e-05,5.93822]
[1780075091272,35.87,74181.57,0.0,0.95472,4e-05,5.97861]
[1780075096307,35.88,74179.17,0.0,0.9546,4e-05,5.99055]
[1780075101343,35.88,74167.16,0.0,0.95408,4e-05,6.04507]
[1780075102350,35.88,74155.66,0.0,0.95359,4e-05,6.0965]
[1780075103357,35.88,74151.72,0.0,0.95341,4e-05,6.11422]
[1780075106378,35.88,74141.52,0.0,0.95297,4e-05,6.16017]
[1780075107384,35.88,74137.65,0.0,0.9528,4e-05,6.17758]
[1780075112420,35.88,74132.42,0.0,0.95259,4e-05,6.19784]
[1780075115441,35.88,74123.63,0.0,0.95221,4e-05,6.23735]
[1780075116448,35.88,74119.35,0.0,0.95202,4e-05,6.25664]
[1780075118462,35.88,74113.12,0.0,0.95175,4e-05,6.28463]
[1780075123578,35.87,74114.48,0.0,0.95182,4e-05,6.27757]
[1780075123590,35.87,74147.28,0.0,0.95326,4e-05,6.12907]
[1780075124522,35.87,74162.84,0.0,0.95393,4e-05,6.05956]
[1780075125530,35.87,74161.05,0.0,0.95385,4e-05,6.06769]
[1780075127130,35.88,74161.48,0.0,0.95387,4e-05,6.06592]
[1780075127543,35.88,74160.71,0.0,0.95384,4e-05,6.0695]
[1780075129251,35.88,74161.53,0.0,0.95387,4e-05,6.066]
[1780075129557,35.88,74159.82,0.0,0.9538,4e-05,6.07377]
[1780075132578,35.88,74149.43,0.0,0.95334,4e-05,6.12061]
[1780075135599,35.88,74148.01,0.0,0.95328,4e-05,6.12715]
[1780075140634,35.88,74145.61,0.0,0.95317,4e-05,6.13819]
[1780075145669,35.88,74144.71,0.0,0.95313,4e-05,6.14242]
[1780075148690,35.88,74136.09,0.0,0.95276,4e-05,6.18132]
[1780075149697,35.88,74135.03,0.0,0.95271,4e-05,6.18608]
[1780075153725,35.88,74129.54,0.0,0.95247,4e-05,6.2107]
[1780075158760,35.88,74123.66,0.0,0.95221,4e-05,6.23697]
[1780075161781,35.88,74118.17,0.0,0.95197,4e-05,6.26156]
[1780075166816,35.87,74113.92,0.0,0.95179,4e-05,6.28007]
[1780075171851,35.87,74114.98,0.0,0.95187,4e-05,6.27119]
[1780075176889,35.87,74117.11,0.0,0.95197,4e-05,6.26063]
[1780075179908,35.87,74112.59,0.0,0.95178,4e-05,6.28074]
[1780075180915,35.87,74116.94,0.0,0.95197,4e-05,6.26076]
[1780075182945,35.87,74130.55,0.0,0.95258,4e-05,6.19871]
[1780075183942,35.87,74137.27,0.0,0.95287,4e-05,6.16824]
[1780075184948,35.87,74138.77,0.0,0.95294,4e-05,6.16143]
[1780075189983,35.87,74139.67,0.0,0.95298,4e-05,6.15744]
[1780075195024,35.87,74141.16,0.0,0.95304,4e-05,6.1508]
[1780075197042,35.87,74137.25,0.0,0.95287,4e-05,6.1684]
[1780075199057,35.87,74125.83,0.0,0.95237,4e-05,6.21995]
[1780075200065,35.87,74124.4,0.0,0.95231,4e-05,6.22633]
[1780075205100,35.87,74128.11,0.0,0.95248,4e-05,6.20902]
[1780075206107,35.87,74132.91,0.0,0.95269,4e-05,6.18724]
[1780075208121,35.87,74137.71,0.0,0.9529,4e-05,6.1655]
[1780075209142,35.87,74158.93,0.0,0.95382,4e-05,6.07039]
[1780075210495,35.87,74158.93,0.0,0.95382,4e-05,6.07039]
[1780075210556,35.87,74176.48,0.0,0.95457,4e-05,5.99257]
[1780075212160,35.87,74175.76,0.0,0.95454,4e-05,5.99602]
[1780075213014,35.87,74175.76,0.0,0.95454,4e-05,5.99602]
[1780075213167,35.87,74177.06,0.0,0.95459,4e-05,5.99079]
[1780075214174,35.87,74168.91,0.0,0.95424,4e-05,6.02717]
[1780075214980,35.87,74168.91,0.0,0.95424,4e-05,6.02717]
[1780075215181,35.87,74163.62,0.0,0.95401,4e-05,6.05089]
[1780075216188,35.87,74150.23,0.0,0.95343,4e-05,6.11084]
[1780075217195,35.87,74148.38,0.0,0.95335,4e-05,6.11921]
[1780075219209,35.87,74143.91,0.0,0.95315,4e-05,6.13939]
[1780075224244,35.87,74139.62,0.0,0.95297,4e-05,6.15872]
[1780075229279,35.87,74143.58,0.0,0.95314,4e-05,6.14086]
[1780075234314,35.87,74145.15,0.0,0.95323,4e-05,6.13084]
[1780075239353,35.87,74146.17,0.0,0.95327,4e-05,6.12639]
[1780075244668,35.87,74145.07,0.0,0.95322,4e-05,6.13138]
[1780075244755,35.87,74169.39,0.0,0.95428,4e-05,6.02219]
[1780075245402,35.87,74173.7,0.0,0.95446,4e-05,6.00328]
[1780075247507,35.87,74169.77,0.0,0.95429,4e-05,6.02092]
[1780075247606,35.87,74170.24,0.0,0.95431,4e-05,6.01903]
[1780075249490,35.87,74169.3,0.0,0.95426,4e-05,6.0234]
[1780075249541,35.87,74168.58,0.0,0.95423,4e-05,6.0268]
[1780075255472,35.87,74167.79,0.0,0.95419,4e-05,6.03149]
[1780075260507,35.88,74167.99,0.0,0.95419,4e-05,6.0316]
[1780075261514,35.88,74162.93,0.0,0.95397,4e-05,6.05429]
[1780075266598,35.88,74157.66,0.0,0.95373,4e-05,6.07856]
[1780075267135,35.88,74157.66,0.0,0.95373,4e-05,6.07856]
[1780075267606,35.88,74135.05,0.0,0.95275,4e-05,6.18013]
[1780075269618,35.88,74135.72,0.0,0.95278,4e-05,6.17751]
[1780075270658,35.88,74135.72,0.0,0.95278,4e-05,6.17751]
[1780075270753,35.88,74119.96,0.0,0.95208,4e-05,6.24884]
[1780075271624,35.88,74124.39,0.0,0.95227,4e-05,6.22953]
[1780075272745,35.88,74124.39,0.0,0.95227,4e-05,6.22953]
[1780075272793,35.88,74124.12,0.0,0.95225,4e-05,6.23113]
[1780075274645,35.88,74119.59,0.0,0.95205,4e-05,6.25244]
[1780075275652,35.88,74114.73,0.0,0.95183,4e-05,6.27488]
[1780075278673,35.89,74110.76,0.0,0.95164,4e-05,6.29384]
[1780075283708,35.89,74112.04,0.0,0.95169,4e-05,6.28936]
[1780075284714,35.89,74117.67,0.0,0.95193,4e-05,6.264]
[1780075288743,35.89,74121.68,0.0,0.95211,4e-05,6.24612]
[1780075291764,35.89,74116.26,0.0,0.95189,4e-05,6.26722]
[1780075293758,35.89,74115.44,0.0,0.95186,4e-05,6.27077]
[1780075293781,35.89,74136.82,0.0,0.9528,4e-05,6.17374]
[1780075294786,35.89,74141.22,0.0,0.953,4e-05,6.15391]
[1780075296880,35.89,74141.59,0.0,0.95301,4e-05,6.15226]
[1780075296886,35.89,74142.5,0.0,0.95305,4e-05,6.14819]
[1780075298971,35.89,74140.06,0.0,0.95295,4e-05,6.1592]
[1780075299821,35.89,74141.02,0.0,0.95299,4e-05,6.1549]
[1780075303851,35.89,74133.72,0.0,0.95267,4e-05,6.18781]
[1780075307879,35.89,74130.12,0.0,0.95251,4e-05,6.20385]
[1780075312914,35.89,74130.6,0.0,0.95254,4e-05,6.20129]
[1780075317949,35.89,74130.33,0.0,0.95253,4e-05,6.20213]
[1780075322984,35.89,74128.74,0.0,0.95246,4e-05,6.20893]
[1780075329025,35.88,74130.34,0.0,0.95254,4e-05,6.20118]
[1780075332047,35.88,74119.14,0.0,0.95205,4e-05,6.25168]
[1780075334061,35.88,74116.1,0.0,0.95191,4e-05,6.26526]
[1780075336075,35.88,74110.38,0.0,0.95166,4e-05,6.29096]
[1780075339097,35.88,74135.53,0.0,0.95278,4e-05,6.17625]
[1780075340105,35.88,74147.07,0.0,0.95329,4e-05,6.12414]
[1780075341111,35.88,74148.03,0.0,0.95333,4e-05,6.11981]
[1780075342118,35.88,74148.81,0.0,0.95336,4e-05,6.11636]
[1780075346146,35.88,74142.97,0.0,0.9531,4e-05,6.14279]
[1780075349167,35.88,74138.86,0.0,0.95292,4e-05,6.16135]
[1780075354202,35.88,74138.43,0.0,0.95293,4e-05,6.16012]
[1780075359238,35.88,74137.99,0.0,0.95291,4e-05,6.16198]
[1780075364279,35.88,74134.02,0.0,0.95274,4e-05,6.17974]
[1780075365282,35.88,74126.2,0.0,0.95239,4e-05,6.21508]
[1780075366289,35.88,74121.91,0.0,0.95221,4e-05,6.23435]
[1780075371324,35.88,74120.99,0.0,0.95217,4e-05,6.23778]
[1780075375352,35.88,74133.19,0.0,0.95272,4e-05,6.18198]
[1780075376359,35.88,74136.47,0.0,0.95286,4e-05,6.16713]
[1780075381395,35.88,74140.42,0.0,0.95303,4e-05,6.14922]
[1780075383409,35.88,74144.94,0.0,0.95323,4e-05,6.12892]
[1780075388769,35.88,74143.59,0.0,0.95317,4e-05,6.13506]
[1780075388816,35.88,74143.59,0.0,0.95317,4e-05,6.13506]
[1780075388972,35.88,74143.59,0.0,0.95317,4e-05,6.13506]
[1780075393123,35.88,74140.19,0.0,0.95302,4e-05,6.15031]
[1780075393230,35.88,74140.55,0.0,0.95304,4e-05,6.14866]
[1780075393471,35.88,74140.55,0.0,0.95304,4e-05,6.14866]
[1780075393717,35.88,74140.55,0.0,0.95304,4e-05,6.14866]
[1780075393818,35.88,74147.22,0.0,0.95333,4e-05,6.11869]
[1780075395493,35.88,74150.22,0.0,0.95346,4e-05,6.10533]
[1780075397886,35.88,74149.97,0.0,0.95345,4e-05,6.10649]
[1780075397938,35.88,74149.97,0.0,0.95345,4e-05,6.10649]
[1780075397969,35.88,74149.97,0.0,0.95345,4e-05,6.10649]
[1780075397989,35.88,74150.01,0.0,0.95345,4e-05,6.10636]
[1780075401842,35.88,74146.25,0.0,0.95328,4e-05,6.12329]
[1780075401895,35.88,74146.25,0.0,0.95328,4e-05,6.12329]
[1780075401969,35.88,74146.25,0.0,0.95328,4e-05,6.12329]
[1780075406570,35.88,74141.54,0.0,0.95308,4e-05,6.14449]
[1780075407470,35.88,74141.54,0.0,0.95308,4e-05,6.14449]
[1780075407579,35.88,74141.54,0.0,0.95308,4e-05,6.14449]
[1780075407720,35.88,74141.54,0.0,0.95308,4e-05,6.14449]
[1780075409592,35.88,74131.46,0.0,0.95264,4e-05,6.18976]
[1780075410598,35.88,74124.88,0.0,0.95235,4e-05,6.21941]
[1780075412175,35.88,74123.83,0.0,0.95233,4e-05,6.22092]
[1780075412216,35.88,74123.83,0.0,0.95233,4e-05,6.22092]
[1780075413351,35.88,74123.63,0.0,0.95232,4e-05,6.22166]
[1780075413421,35.88,74123.63,0.0,0.95232,4e-05,6.22166]
[1780075413468,35.88,74123.63,0.0,0.95232,4e-05,6.22166]
[1780075413917,35.88,74123.63,0.0,0.95232,4e-05,6.22166]
[1780075413933,35.88,74123.49,0.0,0.95232,4e-05,6.22213]
[1780075414912,35.88,74123.49,0.0,0.95232,4e-05,6.22213]
[1780075415020,35.88,74123.49,0.0,0.95232,4e-05,6.22213]
[1780075415107,35.88,74123.12,0.0,0.9523,4e-05,6.22365]
[1780075415633,35.88,74119.21,0.0,0.95213,4e-05,6.24123]
[1780075420669,35.87,74111.64,0.0,0.9518,4e-05,6.27471]
[1780075422682,35.87,74104.87,0.0,0.9515,4e-05,6.30514]
[1780075424376,35.87,74104.28,0.0,0.95148,4e-05,6.30756]
[1780075424428,35.87,74104.28,0.0,0.95148,4e-05,6.30756]
[1780075424471,35.87,74104.28,0.0,0.95148,4e-05,6.30756]
[1780075426710,35.87,74114.78,0.0,0.95195,4e-05,6.25935]
[1780075427717,35.87,74115.38,0.0,0.95198,4e-05,6.25643]
[1780075430485,35.87,74113.58,0.0,0.9519,4e-05,6.26424]
[1780075430488,35.87,74113.58,0.0,0.9519,4e-05,6.26424]
[1780075430726,35.87,74113.58,0.0,0.9519,4e-05,6.26424]
[1780075431745,35.87,74121.02,0.0,0.95224,4e-05,6.23004]
[1780075433759,35.87,74125.66,0.0,0.95245,4e-05,6.20875]
[1780075435773,35.87,74133.15,0.0,0.95278,4e-05,6.17471]
[1780075437045,35.87,74133.15,0.0,0.95278,4e-05,6.17471]
[1780075437174,35.87,74134.59,0.0,0.95284,4e-05,6.16818]
[1780075437239,35.87,74134.59,0.0,0.95284,4e-05,6.16818]
[1780075438904,35.87,74132.16,0.0,0.95273,4e-05,6.1791]
[1780075438949,35.87,74132.16,0.0,0.95273,4e-05,6.1791]
[1780075438966,35.87,74132.16,0.0,0.95273,4e-05,6.1791]
[1780075439005,35.87,74134.44,0.0,0.95283,4e-05,6.16877]
[1780075441834,35.87,74122.73,0.0,0.95232,4e-05,6.22158]
[1780075442211,35.87,74122.73,0.0,0.95232,4e-05,6.22158]
[1780075442216,35.87,74122.73,0.0,0.95232,4e-05,6.22158]
[1780075442838,35.87,74122.31,0.0,0.9523,4e-05,6.22337]
[1780075444852,35.87,74126.79,0.0,0.9525,4e-05,6.20282]
[1780075445434,35.87,74126.79,0.0,0.9525,4e-05,6.20282]
[1780075445466,35.87,74126.79,0.0,0.9525,4e-05,6.20282]
[1780075447454,35.87,74129.36,0.0,0.95262,4e-05,6.19104]
[1780075447514,35.87,74129.36,0.0,0.95262,4e-05,6.19104]
[1780075447950,35.87,74129.36,0.0,0.95262,4e-05,6.19104]
[1780075447986,35.87,74141.86,0.0,0.95317,4e-05,6.13465]
[1780075448243,35.87,74141.86,0.0,0.95317,4e-05,6.13465]
[1780075448265,35.87,74141.86,0.0,0.95317,4e-05,6.13465]
[1780075448324,35.87,74141.86,0.0,0.95317,4e-05,6.13465]
[1780075448467,35.87,74141.86,0.0,0.95317,4e-05,6.13465]
[1780075448880,35.87,74144.91,0.0,0.9533,4e-05,6.12098]
[1780075453915,35.87,74145.79,0.0,0.95333,4e-05,6.11726]
[1780075458950,35.87,74144.73,0.0,0.95329,4e-05,6.12221]
[1780075462946,35.87,74144.57,0.0,0.95328,4e-05,6.12301]
[1780075462967,35.87,74144.57,0.0,0.95328,4e-05,6.12301]
[1780075463471,35.87,74147.06,0.0,0.95339,4e-05,6.11186]
[1780075465216,35.87,74147.84,0.0,0.95342,4e-05,6.10844]
[1780075465268,35.87,74147.84,0.0,0.95342,4e-05,6.10844]
[1780075465466,35.87,74147.84,0.0,0.95342,4e-05,6.10844]
[1780075465999,35.87,74147.95,0.0,0.95342,4e-05,6.10799]
[1780075466232,35.87,74147.95,0.0,0.95342,4e-05,6.10799]
[1780075469020,35.87,74155.0,0.0,0.95373,4e-05,6.07658]
[1780075471034,35.87,74160.92,0.0,0.954,4e-05,6.04732]
[1780075472041,35.87,74171.29,0.0,0.95444,4e-05,6.00142]
[1780075473048,35.87,74172.33,0.0,0.95449,4e-05,5.99702]
[1780075474055,35.87,74191.13,0.0,0.95528,4e-05,5.91441]
[1780075475071,35.87,74221.43,0.0,0.95653,4e-05,5.78251]
[1780075476079,35.87,74218.08,0.0,0.95639,4e-05,5.79735]
[1780075476595,35.87,74218.08,0.0,0.95639,4e-05,5.79735]
[1780075476686,35.87,74218.08,0.0,0.95639,4e-05,5.79735]
[1780075477086,35.87,74216.07,0.0,0.9563,4e-05,5.80716]
[1780075478093,35.87,74210.02,0.0,0.95605,4e-05,5.83394]
[1780075478717,35.87,74210.02,0.0,0.95605,4e-05,5.83394]
[1780075478939,35.87,74210.02,0.0,0.95605,4e-05,5.83394]
[1780075479105,35.87,74218.5,0.0,0.9564,4e-05,5.79698]
[1780075479664,35.87,74218.5,0.0,0.9564,4e-05,5.79698]
[1780075480110,35.87,74218.07,0.0,0.95638,4e-05,5.79884]
[1780075480632,35.87,74218.07,0.0,0.95638,4e-05,5.79884]
[1780075480902,35.87,74218.07,0.0,0.95638,4e-05,5.79884]
[1780075481116,35.88,74214.24,0.0,0.95622,4e-05,5.81587]
[1780075483054,35.88,74215.03,0.0,0.95625,4e-05,5.81296]
[1780075485144,35.88,74208.22,0.0,0.95595,4e-05,5.84409]
[1780075488166,35.88,74204.6,0.0,0.95579,4e-05,5.86122]
[1780075493200,35.89,74194.57,0.0,0.95535,4e-05,5.90718]
[1780075494207,35.89,74190.0,0.0,0.95515,4e-05,5.92757]
[1780075497598,35.89,74187.81,0.0,0.95506,4e-05,5.93783]
[1780075497682,35.89,74187.81,0.0,0.95506,4e-05,5.93783]
[1780075497718,35.89,74187.81,0.0,0.95506,4e-05,5.93783]
[1780075502480,35.89,74189.5,0.0,0.95511,4e-05,5.93196]
[1780075502528,35.89,74189.5,0.0,0.95511,4e-05,5.93196]
[1780075502717,35.89,74189.5,0.0,0.95511,4e-05,5.93196]
[1780075502741,35.89,74190.29,0.0,0.95514,4e-05,5.9288]
[1780075505284,35.9,74184.31,0.0,0.95488,4e-05,5.95602]
[1780075506950,35.9,74184.31,0.0,0.95488,4e-05,5.95602]
[1780075506971,35.9,74184.31,0.0,0.95488,4e-05,5.95602]
[1780075507484,35.9,74183.64,0.0,0.95485,4e-05,5.9595]
[1780075509225,35.9,74184.77,0.0,0.9549,4e-05,5.95453]
[1780075512062,35.9,74185.39,0.0,0.95491,4e-05,5.95263]
[1780075512134,35.9,74185.39,0.0,0.95491,4e-05,5.95263]
[1780075512218,35.9,74185.39,0.0,0.95491,4e-05,5.95263]
[1780075512164,35.9,74186.1,0.0,0.95494,4e-05,5.95006]
[1780075515312,35.9,74186.77,0.0,0.95496,4e-05,5.94768]
[1780075515360,35.9,74186.77,0.0,0.95496,4e-05,5.94768]
[1780075515467,35.9,74186.77,0.0,0.95496,4e-05,5.94768]
[1780075519887,35.9,74186.21,0.0,0.95493,4e-05,5.95127]
[1780075519939,35.9,74186.21,0.0,0.95493,4e-05,5.95127]
[1780075519974,35.9,74186.21,0.0,0.95493,4e-05,5.95127]
[1780075519988,35.9,74185.51,0.0,0.9549,4e-05,5.95463]
[1780075522403,35.91,74176.09,0.0,0.95449,4e-05,5.99699]
[1780075523425,35.91,74176.09,0.0,0.95449,4e-05,5.99699]
[1780075523465,35.91,74176.09,0.0,0.95449,4e-05,5.99699]
[1780075523690,35.91,74176.09,0.0,0.95449,4e-05,5.99699]
[1780075523745,35.91,74173.42,0.0,0.95437,4e-05,6.009]
[1780075527216,35.91,74173.67,0.0,0.95438,4e-05,6.00825]
[1780075527267,35.91,74173.55,0.0,0.95437,4e-05,6.00896]
[1780075527470,35.91,74173.55,0.0,0.95437,4e-05,6.00896]
[1780075527501,35.91,74173.43,0.0,0.95437,4e-05,6.00967]
[1780075530459,35.91,74158.73,0.0,0.95373,4e-05,6.07552]
[1780075531466,35.91,74156.45,0.0,0.95366,4e-05,6.0827]
[1780075534021,35.91,74155.61,0.0,0.95362,4e-05,6.08651]
[1780075535494,35.91,74147.19,0.0,0.95325,4e-05,6.12433]
[1780075536505,35.91,74142.22,0.0,0.95304,4e-05,6.14663]
[1780075537509,35.91,74130.63,0.0,0.95253,4e-05,6.19881]
[1780075538520,35.91,74121.97,0.0,0.95215,4e-05,6.23789]
[1780075539531,35.91,74116.73,0.0,0.95192,4e-05,6.26149]
[1780075540538,35.91,74111.86,0.0,0.9517,4e-05,6.28344]
[1780075543559,35.91,74105.57,0.0,0.95143,4e-05,6.31135]
[1780075547587,35.9,74101.06,0.0,0.95124,4e-05,6.33075]
[1780075552621,35.9,74098.83,0.0,0.95115,5e-05,6.33934]
[1780075555071,35.9,74098.66,0.0,0.95115,5e-05,6.33979]
[1780075555127,35.9,74098.66,0.0,0.95115,5e-05,6.33979]
[1780075555223,35.9,74098.66,0.0,0.95115,5e-05,6.33979]
[1780075555176,35.9,74098.6,0.0,0.95115,5e-05,6.33938]
[1780075556265,35.9,74098.6,0.0,0.95115,5e-05,6.33938]
[1780075560679,35.89,74094.55,0.0,0.95099,5e-05,6.3562]
[1780075565716,35.89,74092.57,0.0,0.95092,5e-05,6.36348]
[1780075567730,35.89,74086.95,0.0,0.95067,5e-05,6.38859]
[1780075568772,35.89,74086.95,0.0,0.95067,5e-05,6.38859]
[1780075568819,35.89,74086.95,0.0,0.95067,5e-05,6.38859]
[1780075568969,35.89,74086.95,0.0,0.95067,5e-05,6.38859]
[1780075569070,35.89,74088.98,0.0,0.95077,5e-05,6.37842]
[1780075574779,35.88,74086.63,0.0,0.95068,5e-05,6.3872]
[1780075578620,35.88,74083.7,0.0,0.95056,5e-05,6.39943]
[1780075578626,35.88,74083.7,0.0,0.95056,5e-05,6.39943]
[1780075578720,35.88,74083.7,0.0,0.95056,5e-05,6.39943]
[1780075578807,35.88,74083.35,0.0,0.95055,5e-05,6.4006]
[1780075583841,35.87,74081.54,0.0,0.95049,5e-05,6.40675]
[1780075585856,35.87,74086.5,0.0,0.95072,5e-05,6.38299]
[1780075587853,35.87,74087.33,0.0,0.95076,5e-05,6.37876]
[1780075587905,35.87,74087.33,0.0,0.95076,5e-05,6.37876]
[1780075587968,35.87,74087.33,0.0,0.95076,5e-05,6.37876]
[1780075588069,35.87,74086.46,0.0,0.95073,5e-05,6.38198]
[1780075591898,35.87,74094.07,0.0,0.95111,5e-05,6.34264]
[1780075593912,35.87,74095.98,0.0,0.9512,5e-05,6.33314]
[1780075594583,35.87,74095.98,0.0,0.9512,5e-05,6.33314]
[1780075594635,35.87,74095.98,0.0,0.9512,5e-05,6.33314]
[1780075594721,35.87,74095.98,0.0,0.9512,5e-05,6.33314]
[1780075594795,35.87,74095.98,0.0,0.95121,5e-05,6.33282]
[1780075599956,35.86,74097.36,0.0,0.95128,4e-05,6.32493]
[1780075604991,35.86,74097.66,0.0,0.95131,4e-05,6.32205]
[1780075606031,35.86,74097.66,0.0,0.95131,4e-05,6.32205]
[1780075606119,35.86,74097.66,0.0,0.95131,4e-05,6.32205]
[1780075606222,35.86,74097.66,0.0,0.95131,4e-05,6.32205]
[1780075606323,35.86,74097.75,0.0,0.95132,4e-05,6.32105]
[1780075609020,35.86,74093.66,0.0,0.95114,5e-05,6.33922]
[1780075614055,35.85,74089.56,0.0,0.95097,5e-05,6.35643]
[1780075614735,35.85,74089.56,0.0,0.95097,5e-05,6.35643]
[1780075614787,35.85,74089.56,0.0,0.95097,5e-05,6.35643]
[1780075614970,35.85,74089.56,0.0,0.95097,5e-05,6.35643]
[1780075615064,35.85,74089.19,0.0,0.95096,5e-05,6.35779]
[1780075620098,35.85,74088.86,0.0,0.95096,5e-05,6.35753]
[1780075623807,35.85,74088.72,0.0,0.95097,5e-05,6.3567]
[1780075623859,35.85,74088.72,0.0,0.95097,5e-05,6.3567]
[1780075623970,35.85,74088.72,0.0,0.95097,5e-05,6.3567]
[1780075624126,35.84,74088.7,0.0,0.95097,5e-05,6.35643]
[1780075629161,35.84,74088.0,0.0,0.95096,5e-05,6.35785]
[1780075634197,35.84,74088.82,0.0,0.95101,5e-05,6.3523]
[1780075637046,35.84,74089.21,0.0,0.95104,5e-05,6.3498]
[1780075637102,35.84,74089.21,0.0,0.95104,5e-05,6.3498]
[1780075637221,35.84,74089.21,0.0,0.95104,5e-05,6.3498]
[1780075637323,35.83,74088.86,0.0,0.95102,5e-05,6.35106]
[1780075643260,35.83,74088.68,0.0,0.95104,5e-05,6.34975]
[1780075648294,35.83,74088.87,0.0,0.95106,5e-05,6.34707]
[1780075653330,35.82,74088.31,0.0,0.95108,5e-05,6.34472]
[1780075657358,35.82,74096.5,0.0,0.95146,4e-05,6.3057]
[1780075658910,35.82,74097.2,0.0,0.95149,4e-05,6.3022]
[1780075658962,35.82,74097.2,0.0,0.95149,4e-05,6.3022]
[1780075658969,35.82,74097.2,0.0,0.95149,4e-05,6.3022]
[1780075659372,35.82,74097.37,0.0,0.9515,4e-05,6.30112]
[1780075664406,35.82,74099.25,0.0,0.9516,4e-05,6.29108]
[1780075665414,35.82,74106.2,0.0,0.95192,4e-05,6.25907]
[1780075667428,35.81,74111.3,0.0,0.95215,4e-05,6.23544]
[1780075668873,35.81,74111.3,0.0,0.95215,4e-05,6.23544]
[1780075668925,35.81,74111.3,0.0,0.95215,4e-05,6.23544]
[1780075668972,35.81,74111.3,0.0,0.95215,4e-05,6.23544]
[1780075669068,35.81,74111.85,0.0,0.95217,4e-05,6.23276]
[1780075670449,35.81,74120.16,0.0,0.95254,4e-05,6.19474]
[1780075673269,35.81,74120.81,0.0,0.95257,4e-05,6.1917]
[1780075673320,35.81,74120.81,0.0,0.95257,4e-05,6.1917]
[1780075673290,35.81,74121.85,0.0,0.95262,4e-05,6.18682]
[1780075673467,35.81,74121.85,0.0,0.95262,4e-05,6.18682]
[1780075674316,35.81,74121.24,0.0,0.95259,4e-05,6.1895]
[1780075679812,35.81,74121.22,0.0,0.9526,4e-05,6.18928]
[1780075683937,35.81,74120.87,0.0,0.95258,4e-05,6.19059]
[1780075683968,35.81,74120.87,0.0,0.95258,4e-05,6.19059]
[1780075683988,35.81,74120.87,0.0,0.95258,4e-05,6.19059]
[1780075684038,35.81,74120.86,0.0,0.95258,4e-05,6.19057]
[1780075684894,35.81,74120.86,0.0,0.95258,4e-05,6.19057]
[1780075684975,35.81,74120.86,0.0,0.95258,4e-05,6.19057]
[1780075685012,35.81,74125.65,0.0,0.9528,4e-05,6.16885]
[1780075685554,35.81,74137.31,0.0,0.95331,4e-05,6.1163]
[1780075686561,35.81,74139.69,0.0,0.95341,4e-05,6.10567]
[1780075688255,35.81,74139.69,0.0,0.95341,4e-05,6.10567]
[1780075688307,35.81,74139.69,0.0,0.95341,4e-05,6.10567]
[1780075688319,35.81,74141.62,0.0,0.95349,4e-05,6.09718]
[1780075688471,35.81,74141.62,0.0,0.95349,4e-05,6.09718]
[1780075688575,35.81,74142.43,0.0,0.95353,4e-05,6.09355]
[1780075693615,35.81,74143.71,0.0,0.95358,4e-05,6.08829]
[1780075694622,35.81,74150.61,0.0,0.95387,4e-05,6.05753]
[1780075697645,35.81,74151.26,0.0,0.9539,4e-05,6.05508]
[1780075698878,35.81,74151.26,0.0,0.9539,4e-05,6.05508]
[1780075698889,35.81,74151.26,0.0,0.9539,4e-05,6.05508]
[1780075698967,35.81,74151.26,0.0,0.9539,4e-05,6.05508]
[1780075698979,35.81,74147.19,0.0,0.95372,4e-05,6.07341]
[1780075704694,35.82,74147.23,0.0,0.95372,4e-05,6.07392]
[1780075705700,35.82,74141.31,0.0,0.95346,4e-05,6.10054]
[1780075707290,35.82,74141.31,0.0,0.95346,4e-05,6.10054]
[1780075707348,35.82,74141.31,0.0,0.95346,4e-05,6.10054]
[1780075707391,35.82,74140.12,0.0,0.95341,4e-05,6.10599]
[1780075707468,35.82,74140.12,0.0,0.95341,4e-05,6.10599]
[1780075707714,35.82,74137.57,0.0,0.95329,4e-05,6.11744]
[1780075708721,35.82,74134.95,0.0,0.95318,4e-05,6.12925]
[1780075709728,35.82,74129.46,0.0,0.95294,4e-05,6.15399]
[1780075712749,35.82,74137.08,0.0,0.9533,4e-05,6.11653]
[1780075714158,35.82,74137.08,0.0,0.9533,4e-05,6.11653]
[1780075714220,35.82,74137.08,0.0,0.9533,4e-05,6.11653]
[1780075714319,35.82,74141.16,0.0,0.95347,4e-05,6.09825]
[1780075714763,35.82,74144.84,0.0,0.95363,4e-05,6.08184]
[1780075717221,35.82,74145.08,0.0,0.95364,4e-05,6.08086]
[1780075717320,35.82,74145.84,0.0,0.95367,4e-05,6.07766]
[1780075722818,35.82,74145.54,0.0,0.95365,4e-05,6.07948]
[1780075723661,35.82,74145.54,0.0,0.95365,4e-05,6.07948]
[1780075723740,35.82,74145.54,0.0,0.95365,4e-05,6.07948]
[1780075724216,35.82,74145.54,0.0,0.95365,4e-05,6.07948]
[1780075724317,35.82,74145.58,0.0,0.95365,4e-05,6.07949]
[1780075729868,35.82,74144.35,0.0,0.9536,4e-05,6.08544]
[1780075734903,35.82,74148.13,0.0,0.95376,4e-05,6.06895]
[1780075739938,35.82,74148.44,0.0,0.95376,4e-05,6.06808]
[1780075743967,35.82,74151.12,0.0,0.95388,4e-05,6.05654]
[1780075749004,35.82,74151.44,0.0,0.95388,4e-05,6.05577]
[1780075754038,35.82,74150.99,0.0,0.95386,4e-05,6.05839]
[1780075755046,35.82,74148.29,0.0,0.95374,4e-05,6.07057]
[1780075756053,35.82,74146.24,0.0,0.95365,4e-05,6.07983]
[1780075761089,35.83,74145.49,0.0,0.95362,4e-05,6.08357]
[1780075765116,35.83,74142.86,0.0,0.9535,4e-05,6.09562]
[1780075770153,35.83,74142.26,0.0,0.95347,4e-05,6.09852]
[1780075774179,35.83,74138.58,0.0,0.95333,4e-05,6.11212]
[1780075775186,35.83,74136.45,0.0,0.95324,4e-05,6.12172]
[1780075780221,35.83,74135.71,0.0,0.95321,4e-05,6.12503]
[1780075782235,35.83,74132.59,0.0,0.95307,4e-05,6.13906]
[1780075783242,35.83,74129.31,0.0,0.95293,4e-05,6.15382]
[1780075788277,35.83,74128.84,0.0,0.95291,4e-05,6.1557]
[1780075793313,35.83,74129.27,0.0,0.95293,4e-05,6.15348]
[1780075797341,35.83,74131.61,0.0,0.95303,4e-05,6.14277]
[1780075802376,35.83,74132.52,0.0,0.95307,4e-05,6.13859]
[1780075804390,35.83,74129.72,0.0,0.95295,4e-05,6.15117]
[1780075809425,35.82,74128.63,0.0,0.95291,4e-05,6.15587]
[1780075811439,35.82,74130.72,0.0,0.953,4e-05,6.14636]
[1780075812446,35.82,74140.19,0.0,0.95341,4e-05,6.10376]
[1780075813453,35.82,74142.55,0.0,0.95351,4e-05,6.09322]
[1780075814460,35.82,74146.13,0.0,0.95367,4e-05,6.07725]
[1780075815469,35.83,74154.06,0.0,0.95401,4e-05,6.04193]
[1780075816477,35.83,74159.5,0.0,0.95424,4e-05,6.01787]
[1780075821511,35.83,74159.43,0.0,0.95423,4e-05,6.01913]
[1780075823525,35.83,74165.4,0.0,0.95448,4e-05,5.99303]
[1780075824532,35.83,74157.89,0.0,0.95416,4e-05,6.02661]
[1780075827553,35.83,74160.0,0.0,0.95424,4e-05,6.01781]
[1780075830573,35.83,74156.03,0.0,0.95407,4e-05,6.03608]
[1780075831581,35.83,74148.88,0.0,0.95378,4e-05,6.06509]
[1780075833595,35.83,74145.45,0.0,0.95363,4e-05,6.08067]
[1780075837623,35.83,74141.69,0.0,0.95346,4e-05,6.09788]
[1780075840645,35.83,74139.42,0.0,0.95336,4e-05,6.10825]
[1780075843162,35.83,74141.97,0.0,0.95347,4e-05,6.09693]
[1780075848704,35.83,74139.74,0.0,0.95337,4e-05,6.10725]
[1780075853740,35.83,74152.61,0.0,0.95393,4e-05,6.04988]
[1780075854747,35.84,74156.23,0.0,0.95408,4e-05,6.03389]
[1780075855754,35.84,74159.45,0.0,0.95422,4e-05,6.01974]
[1780075860790,35.84,74161.02,0.0,0.95427,4e-05,6.01372]
[1780075861799,35.84,74163.34,0.0,0.95437,4e-05,6.00363]
[1780075862805,35.84,74173.8,0.0,0.95481,4e-05,5.95757]
[1780075863812,35.84,74178.63,0.0,0.95502,4e-05,5.93657]
[1780075865774,35.84,74179.35,0.0,0.95504,4e-05,5.93374]
[1780075865826,35.84,74179.35,0.0,0.95504,4e-05,5.93374]
[1780075866966,35.84,74179.57,0.0,0.95505,4e-05,5.9331]
[1780075868847,35.84,74173.46,0.0,0.95478,4e-05,5.96106]
[1780075871868,35.84,74179.65,0.0,0.95503,4e-05,5.93463]
[1780075873882,35.85,74180.23,0.0,0.95505,4e-05,5.93276]
[1780075878917,35.85,74178.2,0.0,0.95495,4e-05,5.94338]
[1780075881938,35.85,74181.92,0.0,0.9551,4e-05,5.92798]
[1780075883952,35.85,74179.87,0.0,0.95501,4e-05,5.9377]
[1780075886973,35.86,74182.38,0.0,0.9551,4e-05,5.92765]
[1780075892010,35.86,74179.75,0.0,0.955,4e-05,5.9379]
[1780075897044,35.86,74178.63,0.0,0.95493,4e-05,5.94445]
[1780075898051,35.86,74175.62,0.0,0.9548,4e-05,5.95803]
[1780075903086,35.87,74176.18,0.0,0.95481,4e-05,5.95698]
[1780075908121,35.87,74175.39,0.0,0.95477,4e-05,5.96196]
[1780075912154,35.87,74168.79,0.0,0.95448,4e-05,5.99228]
[1780075914167,35.87,74166.9,0.0,0.95439,4e-05,6.00112]
[1780075916181,35.87,74163.9,0.0,0.95426,4e-05,6.01487]
[1780075917188,35.87,74166.84,0.0,0.95438,4e-05,6.00205]
[1780075919203,35.88,74170.85,0.0,0.95455,4e-05,5.98477]
[1780075920210,35.88,74176.48,0.0,0.95478,4e-05,5.96017]
[1780075921217,35.88,74179.24,0.0,0.9549,4e-05,5.9483]
[1780075922224,35.88,74187.34,0.0,0.95524,4e-05,5.91302]
[1780075923231,35.88,74190.18,0.0,0.95535,4e-05,5.90095]
[1780075925245,35.88,74195.03,0.0,0.95555,4e-05,5.88052]
[1780075926252,35.88,74198.64,0.0,0.95569,4e-05,5.86519]
[1780075931287,35.89,74197.65,0.0,0.95563,4e-05,5.87174]
[1780075934959,35.89,74197.73,0.0,0.95562,4e-05,5.87268]
[1780075935671,35.89,74194.61,0.0,0.95548,4e-05,5.88716]
[1780075937358,35.89,74187.62,0.0,0.95519,4e-05,5.91818]
[1780075938360,35.89,74174.94,0.0,0.95465,4e-05,5.97438]
[1780075939370,35.89,74172.91,0.0,0.95456,4e-05,5.9837]
[1780075940377,35.89,74172.79,0.0,0.95455,4e-05,5.98448]
[1780075942391,35.89,74174.88,0.0,0.95464,4e-05,5.97572]
[1780075943398,35.89,74176.81,0.0,0.95472,4e-05,5.96744]
[1780075946419,35.9,74174.41,0.0,0.95461,4e-05,5.97883]
[1780075949932,35.9,74175.81,0.0,0.95466,4e-05,5.97341]
[1780075954476,35.9,74181.5,0.0,0.95491,4e-05,5.94662]
[1780075955483,35.9,74183.78,0.0,0.955,4e-05,5.93686]
[1780075957497,35.9,74181.51,0.0,0.9549,4e-05,5.9478]
[1780075963539,35.91,74179.47,0.0,0.95479,4e-05,5.95852]
[1780075964546,35.91,74175.33,0.0,0.95462,4e-05,5.97706]
[1780075969581,35.91,74175.31,0.0,0.9546,4e-05,5.9784]
[1780075972603,35.91,74179.8,0.0,0.95479,4e-05,5.95935]
[1780075973609,35.91,74181.74,0.0,0.95487,4e-05,5.95109]
[1780075975623,35.91,74189.53,0.0,0.95519,4e-05,5.91746]
[1780075976630,35.91,74194.31,0.0,0.95539,4e-05,5.89688]
[1780075981665,35.92,74194.62,0.0,0.95538,4e-05,5.89744]
[1780075987707,35.92,74198.03,0.0,0.9555,4e-05,5.88483]
[1780075988168,35.92,74198.03,0.0,0.9555,4e-05,5.88483]
[1780075993749,35.93,74199.09,0.0,0.95552,4e-05,5.88257]
[1780075998784,35.93,74200.01,0.0,0.95554,4e-05,5.88046]
[1780076001805,35.94,74203.79,0.0,0.95569,4e-05,5.86512]
[1780076002812,35.94,74206.53,0.0,0.9558,4e-05,5.85359]
[1780076007848,35.94,74206.92,0.0,0.9558,4e-05,5.85401]
[1780076011876,35.94,74209.94,0.0,0.95593,4e-05,5.83957]
[1780076012900,35.95,74213.06,0.0,0.95605,4e-05,5.82647]
[1780076013895,35.95,74215.68,0.0,0.95616,4e-05,5.81558]
[1780076018933,35.95,74215.07,0.0,0.95611,4e-05,5.82063]
[1780076022961,35.96,74207.82,0.0,0.95579,4e-05,5.85403]
[1780076023968,35.96,74198.45,0.0,0.9554,4e-05,5.8953]
[1780076024975,35.96,74186.25,0.0,0.95488,4e-05,5.94912]
[1780076025982,35.96,74175.01,0.0,0.9544,4e-05,5.99893]
[1780076026989,35.96,74171.11,0.0,0.95423,4e-05,6.01637]
[1780076027996,35.96,74168.49,0.0,0.95412,4e-05,6.02814]
[1780076032024,35.96,74166.09,0.0,0.95401,4e-05,6.03935]
[1780076034038,35.96,74168.79,0.0,0.95413,4e-05,6.02764]
[1780076035492,35.96,74168.79,0.0,0.95413,4e-05,6.02764]
[1780076039471,35.96,74167.48,0.0,0.95406,4e-05,6.03419]
[1780076042097,35.96,74173.94,0.0,0.95433,4e-05,6.00603]
[1780076043103,35.96,74178.19,0.0,0.95451,4e-05,5.98745]
[1780076048141,35.97,74176.72,0.0,0.95444,4e-05,5.99509]
[1780076050156,35.97,74173.39,0.0,0.95429,4e-05,6.01024]
[1780076054184,35.97,74171.41,0.0,0.9542,4e-05,6.01979]
[1780076059219,35.97,74172.53,0.0,0.95424,4e-05,6.01574]
[1780076064253,35.97,74171.77,0.0,0.9542,4e-05,6.02005]
[1780076067274,35.97,74169.68,0.0,0.95411,4e-05,6.02986]
[1780076072310,35.98,74168.54,0.0,0.95407,4e-05,6.03271]
[1780076074324,35.98,74164.04,0.0,0.95387,4e-05,6.05302]
[1780076078352,35.98,74168.59,0.0,0.95406,4e-05,6.03337]
[1780076083388,35.98,74169.77,0.0,0.95411,4e-05,6.029]
[1780076088425,35.98,74181.92,0.0,0.95461,4e-05,5.97624]
[1780076089431,35.98,74187.37,0.0,0.95484,4e-05,5.95253]
[1780076090438,35.98,74190.85,0.0,0.95499,4e-05,5.93756]
[1780076091445,35.98,74194.1,0.0,0.95512,4e-05,5.92365]
[1780076094466,35.99,74187.54,0.0,0.95483,4e-05,5.95347]
[1780076096480,35.99,74187.04,0.0,0.95481,4e-05,5.95631]
[1780076097487,35.99,74184.58,0.0,0.9547,4e-05,5.96742]
[1780076098494,35.99,74176.93,0.0,0.95437,4e-05,6.00143]
[1780076099501,35.99,74174.7,0.0,0.95427,4e-05,6.01156]
[1780076101515,35.99,74174.44,0.0,0.95426,4e-05,6.01312]
[1780076104536,35.99,74164.44,0.0,0.95383,4e-05,6.05803]
[1780076106551,35.99,74166.32,0.0,0.9539,4e-05,6.04998]
[1780076108564,35.99,74162.32,0.0,0.95373,4e-05,6.06801]
[1780076109571,35.99,74149.82,0.0,0.95319,4e-05,6.12392]
[1780076111587,35.99,74153.17,0.0,0.95333,4e-05,6.10906]
[1780076112594,35.99,74150.67,0.0,0.95322,4e-05,6.12024]
[1780076114608,35.99,74153.7,0.0,0.95336,4e-05,6.10674]
[1780076115807,35.99,74157.0,0.0,0.9535,4e-05,6.09207]
[1780076117629,35.99,74160.49,0.0,0.95365,4e-05,6.07658]
[1780076121659,35.99,74156.55,0.0,0.95347,4e-05,6.09449]
[1780076122671,35.99,74154.47,0.0,0.95338,4e-05,6.10387]
[1780076123742,35.99,74163.06,0.0,0.95375,4e-05,6.06566]
[1780076124747,35.99,74151.48,0.0,0.95325,4e-05,6.1173]
[1780076126762,35.99,74145.42,0.0,0.95299,4e-05,6.14452]
[1780076127769,35.99,74148.29,0.0,0.95311,4e-05,6.13163]
[1780076128776,35.99,74151.34,0.0,0.95325,4e-05,6.11798]
[1780076129783,35.99,74156.75,0.0,0.95348,4e-05,6.09383]
[1780076130790,35.99,74158.89,0.0,0.95357,4e-05,6.08435]
[1780076131797,35.99,74162.09,0.0,0.95373,4e-05,6.06712]
[1780076136832,36.0,74160.12,0.0,0.95364,4e-05,6.07644]
[1780076137839,36.0,74153.53,0.0,0.95335,4e-05,6.10592]
[1780076139854,36.0,74150.03,0.0,0.9532,4e-05,6.12166]
[1780076142874,36.0,74142.68,0.0,0.95288,4e-05,6.15464]
[1780076146902,36.0,74139.36,0.0,0.95274,4e-05,6.16938]
[1780076148916,35.99,74137.4,0.0,0.95265,4e-05,6.17804]
[1780076149923,35.99,74128.81,0.0,0.95228,4e-05,6.2167]
[1780076150929,35.99,74125.09,0.0,0.95211,4e-05,6.23337]
[1780076154958,35.99,74122.61,0.0,0.95201,4e-05,6.24388]
[1780076159993,35.99,74121.45,0.0,0.95197,4e-05,6.24815]
[1780076165029,35.99,74122.45,0.0,0.95202,4e-05,6.24262]
[1780076170064,35.99,74123.37,0.0,0.95207,4e-05,6.23753]
[1780076171071,35.99,74126.35,0.0,0.95221,4e-05,6.22387]
[1780076176109,35.98,74125.52,0.0,0.95218,4e-05,6.22682]
[1780076178129,35.98,74121.9,0.0,0.95202,4e-05,6.24288]
[1780076179136,35.98,74118.2,0.0,0.95186,4e-05,6.25949]
[1780076182157,35.98,74121.99,0.0,0.95203,4e-05,6.24167]
[1780076185184,35.98,74118.76,0.0,0.95189,4e-05,6.25574]
[1780076190219,35.98,74119.7,0.0,0.95195,4e-05,6.25046]
[1780076195254,35.98,74120.85,0.0,0.95203,4e-05,6.24122]
[1780076200289,35.98,74121.26,0.0,0.95204,4e-05,6.24007]
[1780076206334,35.98,74121.12,0.0,0.95203,4e-05,6.24111]
[1780076207343,35.98,74126.19,0.0,0.95225,4e-05,6.218]
[1780076211372,35.98,74131.23,0.0,0.95248,4e-05,6.1948]
[1780076212379,35.98,74133.71,0.0,0.95259,4e-05,6.18353]
[1780076213386,35.98,74143.22,0.0,0.95301,4e-05,6.14071]
[1780076214393,35.98,74148.06,0.0,0.95322,4e-05,6.11903]
[1780076217414,35.98,74150.09,0.0,0.95331,4e-05,6.11007]
[1780076220435,35.98,74154.1,0.0,0.95348,4e-05,6.09229]
[1780076224468,35.98,74150.06,0.0,0.9533,4e-05,6.11061]
[1780076229503,35.98,74149.98,0.0,0.95329,4e-05,6.11111]
[1780076234538,35.98,74150.86,0.0,0.95333,4e-05,6.10735]
[1780076235545,35.98,74155.29,0.0,0.95352,4e-05,6.08761]
[1780076238566,35.98,74157.37,0.0,0.95361,4e-05,6.07856]
[1780076239573,35.98,74154.08,0.0,0.95347,4e-05,6.09332]
[1780076241591,35.98,74143.48,0.0,0.95301,4e-05,6.14086]
[1780076242598,35.98,74140.03,0.0,0.95286,4e-05,6.15633]
[1780076247633,35.98,74147.38,0.0,0.95318,4e-05,6.12313]
[1780076248640,35.98,74153.58,0.0,0.95345,4e-05,6.09541]
[1780076249647,35.98,74156.69,0.0,0.95358,4e-05,6.08159]
[1780076251661,35.98,74160.16,0.0,0.95375,4e-05,6.06323]
[1780076254682,35.98,74170.08,0.0,0.95417,4e-05,6.01952]
[1780076255689,35.98,74176.87,0.0,0.95446,4e-05,5.98968]
[1780076256698,35.98,74182.79,0.0,0.95471,4e-05,5.96382]
[1780076257703,35.98,74184.75,0.0,0.95479,4e-05,5.95546]
[1780076258711,35.98,74188.28,0.0,0.95494,4e-05,5.94024]
[1780076259718,35.98,74193.8,0.0,0.95517,4e-05,5.91635]
[1780076260725,35.98,74195.67,0.0,0.95524,4e-05,5.90851]
[1780076262739,35.99,74193.19,0.0,0.95513,4e-05,5.92006]
[1780076265760,35.99,74198.05,0.0,0.95532,4e-05,5.8998]
[1780076266767,35.99,74209.68,0.0,0.9558,4e-05,5.8495]
[1780076267774,35.99,74213.17,0.0,0.95595,4e-05,5.83481]
[1780076268252,35.99,74213.17,0.0,0.95595,4e-05,5.83481]
[1780076269789,35.99,74217.59,0.0,0.95612,4e-05,5.81662]
[1780076270795,35.99,74223.07,0.0,0.95634,4e-05,5.79346]
[1780076274823,36.0,74217.94,0.0,0.95611,4e-05,5.81787]
[1780076279858,36.0,74219.24,0.0,0.95614,4e-05,5.81489]
[1780076280865,36.0,74217.13,0.0,0.95604,4e-05,5.82456]
[1780076281872,36.01,74219.91,0.0,0.95615,4e-05,5.81305]
[1780076285901,36.01,74224.6,0.0,0.95633,4e-05,5.79493]
[1780076286906,36.01,74226.62,0.0,0.9564,4e-05,5.78679]
[1780076287914,36.01,74221.13,0.0,0.95617,4e-05,5.81107]
[1780076288921,36.01,74218.09,0.0,0.95604,4e-05,5.82477]
[1780076291942,36.02,74213.33,0.0,0.95583,4e-05,5.84696]
[1780076293956,36.02,74217.75,0.0,0.956,4e-05,5.82878]
[1780076294963,36.02,74223.35,0.0,0.95623,4e-05,5.80508]
[1780076295970,36.02,74225.09,0.0,0.9563,4e-05,5.79812]
[1780076301005,36.03,74224.99,0.0,0.95627,4e-05,5.80136]
[1780076304026,36.03,74227.41,0.0,0.95635,4e-05,5.79262]
[1780076309062,36.04,74227.11,0.0,0.95631,4e-05,5.79677]
[1780076314097,36.04,74226.13,0.0,0.95627,4e-05,5.8008]
[1780076320139,36.05,74226.46,0.0,0.95625,4e-05,5.80271]
[1780076325174,36.06,74226.61,0.0,0.95623,4e-05,5.80483]
[1780076328196,36.06,74224.12,0.0,0.95611,4e-05,5.81722]
[1780076330210,36.06,74225.86,0.0,0.95617,4e-05,5.81077]
[1780076331217,36.06,74227.53,0.0,0.95624,4e-05,5.80411]
[1780076336252,36.07,74227.49,0.0,0.95621,4e-05,5.80703]
[1780076343301,36.08,74226.12,0.0,0.95612,4e-05,5.81672]
[1780076348336,36.08,74220.14,0.0,0.95585,4e-05,5.8452]
[1780076353371,36.09,74224.94,0.0,0.95602,4e-05,5.82678]
[1780076355386,36.09,74222.5,0.0,0.95591,4e-05,5.83828]
[1780076360420,36.1,74221.0,0.0,0.95583,4e-05,5.84713]
[1780076365456,36.1,74220.95,0.0,0.9558,4e-05,5.84965]
[1780076366463,36.1,74224.4,0.0,0.95594,4e-05,5.83518]
[1780076369485,36.11,74222.03,0.0,0.95583,4e-05,5.84687]
[1780076371499,36.11,74219.04,0.0,0.95572,4e-05,5.85822]
[1780076373514,36.11,74220.75,0.0,0.95578,4e-05,5.85172]
[1780076377542,36.11,74223.01,0.0,0.95585,4e-05,5.84378]
[1780076382577,36.12,74225.61,0.0,0.95594,4e-05,5.83494]
[1780076385599,36.12,74219.0,0.0,0.95565,4e-05,5.86502]
[1780076386605,36.12,74216.33,0.0,0.95554,4e-05,5.87705]
[1780076391640,36.13,74216.43,0.0,0.95552,4e-05,5.87872]
[1780076393654,36.13,74208.87,0.0,0.9552,4e-05,5.91244]
[1780076394661,36.13,74206.19,0.0,0.95508,4e-05,5.92449]
[1780076401710,36.14,74207.31,0.0,0.95511,4e-05,5.922]
[1780076402717,36.14,74209.12,0.0,0.95518,4e-05,5.91446]
[1780076404733,36.14,74213.3,0.0,0.95535,4e-05,5.89697]
[1780076405740,36.14,74208.35,0.0,0.95514,4e-05,5.91891]
[1780076408761,36.14,74203.8,0.0,0.95494,4e-05,5.93979]
[1780076413796,36.14,74201.76,0.0,0.95484,4e-05,5.9502]
[1780076417824,36.15,74205.42,0.0,0.95498,4e-05,5.93537]
[1780076418831,36.15,74211.21,0.0,0.95522,4e-05,5.91043]
[1780076420845,36.15,74213.32,0.0,0.9553,4e-05,5.90197]
[1780076425882,36.15,74213.81,0.0,0.9553,4e-05,5.90166]
[1780076430917,36.16,74212.3,0.0,0.95522,4e-05,5.91001]
[1780076431924,36.16,74210.67,0.0,0.95517,4e-05,5.91442]
[1780076437966,36.16,74207.57,0.0,0.95503,4e-05,5.92987]
[1780076439980,36.16,74198.39,0.0,0.95463,4e-05,5.9706]
[1780076440988,36.16,74193.21,0.0,0.95441,4e-05,5.99355]
[1780076441994,36.16,74181.65,0.0,0.95392,4e-05,6.04467]
[1780076443001,36.16,74180.67,0.0,0.95388,4e-05,6.0491]
[1780076448038,36.17,74180.61,0.0,0.95387,4e-05,6.04983]
[1780076450052,36.17,74174.59,0.0,0.95361,4e-05,6.07665]
[1780076451059,36.17,74171.62,0.0,0.95348,4e-05,6.08987]
[1780076453215,36.17,74170.56,0.0,0.95344,4e-05,6.09459]
[1780076456094,36.17,74177.68,0.0,0.95374,4e-05,6.06306]
[1780076457101,36.17,74178.97,0.0,0.9538,4e-05,6.05741]
[1780076462136,36.17,74184.42,0.0,0.95403,4e-05,6.03369]
[1780076463143,36.17,74187.53,0.0,0.95416,4e-05,6.02009]
[1780076465157,36.17,74181.59,0.0,0.9539,4e-05,6.04655]
[1780076466164,36.17,74178.7,0.0,0.95378,4e-05,6.05941]
[1780076471199,36.17,74178.98,0.0,0.95379,4e-05,6.05847]
[1780076473213,36.17,74182.94,0.0,0.95396,4e-05,6.0411]
[1780076478248,36.17,74184.46,0.0,0.95402,4e-05,6.03488]
[1780076483283,36.17,74185.1,0.0,0.95404,4e-05,6.03255]
[1780076488318,36.17,74183.91,0.0,0.95398,4e-05,6.03831]
[1780076490341,36.17,74178.39,0.0,0.95375,4e-05,6.06288]
[1780076491345,36.17,74169.0,0.0,0.95336,4e-05,6.10151]
[1780076492351,36.17,74165.16,0.0,0.9532,4e-05,6.11857]
[1780076494366,36.17,74157.88,0.0,0.95288,4e-05,6.15096]
[1780076495372,36.17,74155.35,0.0,0.95277,4e-05,6.16218]
[1780076499402,36.17,74163.43,0.0,0.95313,4e-05,6.1257]
[1780076500409,36.17,74166.94,0.0,0.95328,4e-05,6.11004]
[1780076503431,36.17,74169.7,0.0,0.9534,4e-05,6.09776]
[1780076508466,36.17,74169.59,0.0,0.95339,4e-05,6.09838]
[1780076513500,36.17,74170.21,0.0,0.95342,4e-05,6.09573]
[1780076518538,36.17,74170.72,0.0,0.95344,4e-05,6.09361]
[1780076522566,36.17,74168.66,0.0,0.95335,4e-05,6.10289]
[1780076526594,36.17,74170.94,0.0,0.95345,4e-05,6.09285]
[1780076527601,36.17,74179.42,0.0,0.95381,4e-05,6.0553]
[1780076528608,36.17,74181.99,0.0,0.95392,4e-05,6.04398]
[1780076529615,36.17,74183.12,0.0,0.95397,4e-05,6.03909]
[1780076530622,36.17,74184.92,0.0,0.95404,4e-05,6.03127]
[1780076535659,36.17,74188.33,0.0,0.95418,4e-05,6.0169]
[1780076536667,36.17,74193.75,0.0,0.95441,4e-05,5.9932]
[1780076539688,36.18,74189.65,0.0,0.95423,4e-05,6.01177]
[1780076542711,36.18,74187.54,0.0,0.95414,4e-05,6.02171]
[1780076544723,36.18,74182.64,0.0,0.95392,4e-05,6.0436]
[1780076547744,36.18,74185.21,0.0,0.95403,4e-05,6.03259]
[1780076549759,36.18,74187.63,0.0,0.95413,4e-05,6.02218]
[1780076554794,36.18,74188.04,0.0,0.95416,4e-05,6.01806]
[1780076558822,36.18,74189.98,0.0,0.95424,4e-05,6.01011]
[1780076563857,36.18,74189.42,0.0,0.95421,4e-05,6.01329]
[1780076564865,36.18,74185.86,0.0,0.95406,4e-05,6.02911]
[1780076569898,36.19,74185.48,0.0,0.95404,4e-05,6.03129]
[1780076572920,36.19,74181.44,0.0,0.95386,4e-05,6.0494]
[1780076575941,36.19,74183.51,0.0,0.95395,4e-05,6.04048]
[1780076576948,36.19,74185.89,0.0,0.95405,4e-05,6.03006]
[1780076581983,36.19,74184.8,0.0,0.954,4e-05,6.03535]
[1780076588025,36.19,74185.23,0.0,0.95401,4e-05,6.03399]
[1780076590042,36.19,74178.97,0.0,0.95374,4e-05,6.06181]
[1780076591049,36.19,74181.81,0.0,0.95386,4e-05,6.04931]
[1780076596086,36.19,74180.55,0.0,0.9538,4e-05,6.05519]
[1780076601121,36.19,74175.15,0.0,0.95357,4e-05,6.07937]
[1780076602128,36.19,74169.94,0.0,0.95335,4e-05,6.1025]
[1780076603135,36.19,74165.25,0.0,0.95314,4e-05,6.12333]
[1780076604142,36.19,74161.78,0.0,0.95299,4e-05,6.13874]
[1780076606156,36.19,74164.45,0.0,0.95311,4e-05,6.12668]
[1780076608170,36.19,74162.28,0.0,0.95302,4e-05,6.13624]
[1780076610184,36.19,74159.7,0.0,0.95291,4e-05,6.1476]
[1780076615219,36.19,74159.61,0.0,0.95293,4e-05,6.14447]
[1780076617233,36.19,74156.74,0.0,0.95281,4e-05,6.15712]
[1780076618240,36.19,74153.78,0.0,0.95268,4e-05,6.17026]
[1780076625289,36.19,74160.62,0.0,0.95298,4e-05,6.1389]
[1780076626295,36.19,74163.23,0.0,0.9531,4e-05,6.12721]
[1780076631331,36.19,74161.34,0.0,0.95302,4e-05,6.13545]
[1780076633345,36.19,74163.86,0.0,0.95313,4e-05,6.12413]
[1780076634352,36.19,74166.57,0.0,0.95324,4e-05,6.11204]
[1780076639388,36.19,74164.05,0.0,0.95314,4e-05,6.12325]
[1780076640394,36.19,74161.28,0.0,0.95302,4e-05,6.13557]
[1780076641401,36.19,74158.51,0.0,0.9529,4e-05,6.1479]
[1780076643415,36.18,74160.69,0.0,0.95299,4e-05,6.13805]
[1780076648450,36.18,74161.06,0.0,0.95301,4e-05,6.13623]
[1780076654492,36.18,74161.27,0.0,0.95302,4e-05,6.13513]
[1780076658520,36.18,74165.4,0.0,0.9532,4e-05,6.11665]
[1780076660534,36.18,74162.25,0.0,0.95306,4e-05,6.1307]
[1780076661541,36.18,74160.36,0.0,0.95298,4e-05,6.13912]
[1780076663555,36.18,74158.21,0.0,0.95289,4e-05,6.14865]
[1780076668591,36.18,74154.35,0.0,0.95272,4e-05,6.16571]
[1780076671615,36.18,74147.2,0.0,0.95243,4e-05,6.19443]
[1780076672622,36.18,74141.06,0.0,0.95217,4e-05,6.22191]
[1780076675643,36.18,74138.78,0.0,0.95207,4e-05,6.23169]
[1780076676650,36.18,74134.39,0.0,0.95188,4e-05,6.2513]
[1780076680685,36.18,74127.45,0.0,0.95158,4e-05,6.28186]
[1780076682699,36.18,74130.95,0.0,0.95174,4e-05,6.26553]
[1780076683706,36.18,74133.12,0.0,0.95184,4e-05,6.25545]
[1780076684713,36.18,74128.6,0.0,0.95164,4e-05,6.27565]
[1780076686727,36.18,74124.81,0.0,0.95147,4e-05,6.29234]
[1780076687737,36.18,74119.03,0.0,0.95122,4e-05,6.31832]
[1780076688742,36.18,74113.79,0.0,0.95099,4e-05,6.34188]
[1780076689773,36.17,74111.58,0.0,0.95089,4e-05,6.35163]
[1780076693801,36.17,74115.37,0.0,0.95108,4e-05,6.33285]
[1780076696822,36.17,74113.35,0.0,0.95099,4e-05,6.34099]
[1780076699720,36.17,74112.51,0.0,0.95096,4e-05,6.34412]
[1780076700302,36.17,74114.88,0.0,0.95108,4e-05,6.33261]
[1780076700850,36.17,74111.16,0.0,0.95091,4e-05,6.34956]
[1780076701857,36.17,74109.15,0.0,0.95082,5e-05,6.3584]
[1780076706892,36.16,74110.84,0.0,0.95092,4e-05,6.34848]
[1780076711927,36.16,74108.26,0.0,0.95082,5e-05,6.3585]
[1780076712934,36.16,74103.7,0.0,0.95062,5e-05,6.37898]
[1780076715955,36.15,74101.33,0.0,0.95052,5e-05,6.38863]
[1780076717969,36.15,74098.09,0.0,0.95038,5e-05,6.40264]
[1780076718976,36.15,74089.28,0.0,0.94999,5e-05,6.4427]
[1780076719983,36.15,74085.02,0.0,0.9498,5e-05,6.46183]
[1780076725019,36.14,74082.27,0.0,0.9497,5e-05,6.47181]
[1780076726026,36.14,74078.63,0.0,0.94954,5e-05,6.48809]
[1780076727033,36.14,74072.97,0.0,0.94928,5e-05,6.51373]
[1780076728042,36.14,74059.16,0.0,0.94864,5e-05,6.578]
[1780076728669,36.14,74059.16,0.0,0.94864,5e-05,6.578]
[1780076728916,36.14,74059.16,0.0,0.94864,5e-05,6.578]
[1780076729048,36.14,74056.29,0.0,0.94852,5e-05,6.59005]
[1780076731062,36.14,74053.92,0.0,0.94844,5e-05,6.59643]
[1780076731983,36.14,74053.92,0.0,0.94844,5e-05,6.59643]
[1780076732189,36.14,74053.92,0.0,0.94844,5e-05,6.59643]
[1780076732241,36.14,74053.92,0.0,0.94844,5e-05,6.59643]
[1780076732290,36.13,74055.59,0.0,0.94853,5e-05,6.58786]
[1780076733219,36.13,74055.59,0.0,0.94853,5e-05,6.58786]
[1780076735090,36.13,74051.28,0.0,0.94835,5e-05,6.60577]
[1780076736097,36.13,74048.63,0.0,0.94823,5e-05,6.61741]
[1780076737104,36.13,74043.01,0.0,0.94798,5e-05,6.643]
[1780076739118,36.12,74035.81,0.0,0.94767,5e-05,6.67324]
[1780076740125,36.12,74031.39,0.0,0.94747,5e-05,6.69321]
[1780076742381,36.11,74026.83,0.0,0.94727,5e-05,6.71292]
[1780076743148,36.11,74016.86,0.0,0.9468,5e-05,6.75926]
[1780076744153,36.11,74014.88,0.0,0.94672,5e-05,6.76765]
[1780076745160,36.11,74018.23,0.0,0.94689,5e-05,6.7507]
[1780076746167,36.1,74020.98,0.0,0.94703,5e-05,6.73665]
[1780076748387,36.1,74021.88,0.0,0.94708,5e-05,6.7319]
[1780076749188,36.08,74030.22,0.0,0.94758,5e-05,6.68198]
[1780076751201,36.05,74038.97,0.0,0.94816,5e-05,6.62359]
[1780076752209,36.04,74041.76,0.0,0.9483,5e-05,6.6097]
[1780076753216,36.04,74045.94,0.0,0.94851,5e-05,6.58934]
[1780076754231,36.04,74034.97,0.0,0.948,5e-05,6.64016]
[1780076755449,36.04,74034.97,0.0,0.948,5e-05,6.64016]
[1780076755463,36.04,74034.95,0.0,0.948,5e-05,6.63945]
[1780076757249,36.02,74032.94,0.0,0.948,5e-05,6.64015]
[1780076757878,36.02,74032.94,0.0,0.948,5e-05,6.64015]
[1780076758255,36.0,74032.38,0.0,0.94805,5e-05,6.63481]
[1780076761277,36.0,74036.11,0.0,0.94825,5e-05,6.61488]
[1780076762284,36.0,74039.3,0.0,0.94841,5e-05,6.59912]
[1780076763291,36.0,74043.57,0.0,0.94861,5e-05,6.57834]
[1780076765694,35.99,74044.22,0.0,0.94866,5e-05,6.57389]
[1780076765721,35.99,74044.22,0.0,0.94866,5e-05,6.57389]
[1780076765740,35.99,74044.22,0.0,0.94866,5e-05,6.57389]
[1780076766677,35.99,74044.15,0.0,0.94866,5e-05,6.57352]
[1780076768326,35.99,74046.59,0.0,0.94879,5e-05,6.56069]
[1780076770580,35.99,74049.36,0.0,0.94893,5e-05,6.54637]
[1780076770760,35.99,74049.36,0.0,0.94893,5e-05,6.54637]
[1780076771575,35.98,74051.87,0.0,0.94906,5e-05,6.53398]
[1780076772468,35.98,74051.87,0.0,0.94906,5e-05,6.53398]
[1780076772569,35.98,74048.17,0.0,0.94889,5e-05,6.55063]
[1780076774368,35.98,74045.67,0.0,0.94879,5e-05,6.56097]
[1780076776297,35.98,74045.67,0.0,0.94879,5e-05,6.56097]
[1780076776350,35.98,74045.67,0.0,0.94879,5e-05,6.56097]
[1780076776474,35.98,74045.67,0.0,0.94879,5e-05,6.56097]
[1780076778399,35.97,74032.18,0.0,0.94818,5e-05,6.62156]
[1780076779406,35.97,74032.3,0.0,0.94819,5e-05,6.6202]
[1780076780413,35.97,74039.05,0.0,0.94852,5e-05,6.58766]
[1780076781420,35.97,74041.54,0.0,0.94864,5e-05,6.57523]
[1780076782427,35.97,74043.79,0.0,0.94875,5e-05,6.56396]
[1780076784416,35.97,74044.47,0.0,0.94879,5e-05,6.56008]
[1780076784472,35.97,74044.47,0.0,0.94879,5e-05,6.56008]
[1780076784479,35.97,74044.47,0.0,0.94879,5e-05,6.56008]
[1780076784726,35.97,74044.3,0.0,0.94879,5e-05,6.56018]
[1780076787462,35.96,74046.75,0.0,0.94893,5e-05,6.54663]
[1780076788469,35.96,74050.32,0.0,0.9491,5e-05,6.52926]
[1780076789476,35.96,74052.83,0.0,0.94922,5e-05,6.5169]
[1780076791490,35.96,74061.32,0.0,0.94965,5e-05,6.47295]
[1780076793517,35.95,74056.4,0.0,0.94944,5e-05,6.49472]
[1780076797091,35.95,74055.14,0.0,0.94939,5e-05,6.49879]
[1780076797143,35.95,74055.14,0.0,0.94939,5e-05,6.49879]
[1780076797219,35.95,74055.14,0.0,0.94939,5e-05,6.49879]
[1780076801573,35.94,74050.79,0.0,0.94922,5e-05,6.51602]
[1780076805601,35.94,74048.72,0.0,0.94915,5e-05,6.52309]
[1780076805978,35.94,74048.72,0.0,0.94915,5e-05,6.52309]
[1780076806006,35.94,74048.72,0.0,0.94915,5e-05,6.52309]
[1780076806219,35.94,74048.72,0.0,0.94915,5e-05,6.52309]
[1780076806608,35.94,74045.89,0.0,0.94903,5e-05,6.53567]
[1780076811643,35.93,74045.81,0.0,0.94905,5e-05,6.53269]
[1780076812650,35.93,74041.78,0.0,0.94887,5e-05,6.5509]
[1780076814664,35.92,74038.49,0.0,0.94873,5e-05,6.56493]
[1780076816127,35.92,74036.82,0.0,0.94866,5e-05,6.57205]
[1780076816173,35.92,74036.82,0.0,0.94866,5e-05,6.57205]
[1780076816218,35.92,74036.82,0.0,0.94866,5e-05,6.57205]
[1780076820706,35.92,74034.58,0.0,0.94859,5e-05,6.57895]
[1780076821713,35.91,74031.36,0.0,0.94845,5e-05,6.59336]
[1780076823379,35.91,74031.36,0.0,0.94845,5e-05,6.59336]
[1780076823428,35.91,74031.36,0.0,0.94845,5e-05,6.59336]
[1780076823551,35.91,74031.36,0.0,0.94845,5e-05,6.59336]
[1780076823647,35.91,74029.24,0.0,0.94836,5e-05,6.60181]
[1780076827756,35.9,74034.11,0.0,0.94862,5e-05,6.57584]
[1780076828762,35.9,74036.96,0.0,0.94876,5e-05,6.56172]
[1780076830410,35.9,74036.96,0.0,0.94876,5e-05,6.56172]
[1780076830459,35.9,74036.96,0.0,0.94876,5e-05,6.56172]
[1780076830474,35.9,74036.96,0.0,0.94876,5e-05,6.56172]
[1780076834693,35.9,74036.72,0.0,0.94878,5e-05,6.56007]
[1780076837528,35.89,74037.31,0.0,0.94883,5e-05,6.55523]
[1780076837576,35.89,74037.31,0.0,0.94883,5e-05,6.55523]
[1780076837763,35.89,74037.08,0.0,0.94883,5e-05,6.55493]
[1780076838832,35.89,74029.74,0.0,0.94849,5e-05,6.58874]
[1780076841852,35.88,74021.9,0.0,0.94814,5e-05,6.62351]
[1780076843667,35.88,74021.9,0.0,0.94814,5e-05,6.62351]
[1780076842860,35.88,74021.85,0.0,0.94815,5e-05,6.62295]
[1780076843716,35.88,74021.85,0.0,0.94815,5e-05,6.62295]
[1780076843972,35.88,74021.85,0.0,0.94815,5e-05,6.62295]
[1780076844874,35.88,74016.93,0.0,0.94793,5e-05,6.64464]
[1780076845881,35.88,74014.87,0.0,0.94783,5e-05,6.65411]
[1780076848372,35.88,74011.56,0.0,0.94769,5e-05,6.6688]
[1780076849987,35.88,74010.5,0.0,0.94763,5e-05,6.67383]
[1780076850030,35.88,74010.5,0.0,0.94763,5e-05,6.67383]
[1780076850223,35.88,74010.5,0.0,0.94763,5e-05,6.67383]
[1780076855951,35.87,74009.91,0.0,0.94766,5e-05,6.67083]
[1780076856958,35.87,74013.66,0.0,0.94784,5e-05,6.65267]
[1780076860988,35.86,74017.97,0.0,0.94807,5e-05,6.62951]
[1780076862399,35.86,74017.97,0.0,0.94807,5e-05,6.62951]
[1780076862452,35.86,74017.97,0.0,0.94807,5e-05,6.62951]
[1780076862473,35.86,74017.97,0.0,0.94807,5e-05,6.62951]
[1780076863002,35.86,74023.35,0.0,0.94834,5e-05,6.60246]
[1780076864014,35.86,74026.44,0.0,0.9485,5e-05,6.5871]
[1780076867952,35.85,74026.05,0.0,0.94851,5e-05,6.586]
[1780076867987,35.85,74026.05,0.0,0.94851,5e-05,6.586]
[1780076868004,35.85,74026.05,0.0,0.94851,5e-05,6.586]
[1780076868171,35.85,74026.05,0.0,0.94851,5e-05,6.586]
[1780076868219,35.85,74026.05,0.0,0.94851,5e-05,6.586]
[1780076873485,35.85,74023.99,0.0,0.94844,5e-05,6.59204]
[1780076873560,35.84,74023.68,0.0,0.94844,5e-05,6.59277]
[1780076878114,35.84,74026.12,0.0,0.94858,5e-05,6.57836]
[1780076880174,35.83,74026.3,0.0,0.9486,5e-05,6.57609]
[1780076880221,35.83,74026.3,0.0,0.9486,5e-05,6.57609]
[1780076880224,35.83,74026.3,0.0,0.9486,5e-05,6.57609]
[1780076882134,35.83,74026.3,0.0,0.9486,5e-05,6.57609]
[1780076882225,35.83,74026.3,0.0,0.9486,5e-05,6.57609]
[1780076883149,35.83,74019.54,0.0,0.94831,5e-05,6.60522]
[1780076885973,35.83,74018.24,0.0,0.94826,5e-05,6.60989]
[1780076886179,35.83,74018.24,0.0,0.94826,5e-05,6.60989]
[1780076886219,35.83,74018.24,0.0,0.94826,5e-05,6.60989]
[1780076889190,35.82,74014.53,0.0,0.94812,5e-05,6.62442]
[1780076894623,35.81,74014.91,0.0,0.94817,5e-05,6.61956]
[1780076894671,35.81,74014.91,0.0,0.94817,5e-05,6.61956]
[1780076894720,35.81,74014.91,0.0,0.94817,5e-05,6.61956]
[1780076898254,35.76,74012.33,0.0,0.94828,5e-05,6.60808]
[1780076899261,35.75,74008.83,0.0,0.94818,5e-05,6.61741]
[1780076900034,35.75,74008.83,0.0,0.94818,5e-05,6.61741]
[1780076900106,35.75,74008.83,0.0,0.94818,5e-05,6.61741]
[1780076900242,35.75,74008.83,0.0,0.94818,5e-05,6.61741]
[1780076900899,35.73,74007.19,0.0,0.94818,5e-05,6.61781]
[1780076900967,35.73,74007.19,0.0,0.94818,5e-05,6.61781]
[1780076901275,35.73,74001.47,0.0,0.94791,5e-05,6.64423]
[1780076906310,35.68,73999.34,0.0,0.94805,5e-05,6.62973]
[1780076908324,35.66,73993.97,0.0,0.94788,5e-05,6.64707]
[1780076911135,35.66,73993.16,0.0,0.94785,5e-05,6.64937]
[1780076911140,35.66,73993.16,0.0,0.94785,5e-05,6.64937]
[1780076911221,35.66,73993.16,0.0,0.94785,5e-05,6.64937]
[1780076916380,35.65,73992.43,0.0,0.94789,5e-05,6.64496]
[1780076918394,35.65,73988.68,0.0,0.94772,5e-05,6.66128]
[1780076919477,35.65,73988.68,0.0,0.94772,5e-05,6.66128]
[1780076919528,35.65,73988.68,0.0,0.94772,5e-05,6.66128]
[1780076919720,35.65,73988.68,0.0,0.94772,5e-05,6.66128]
[1780076924112,35.64,73988.29,0.0,0.94774,5e-05,6.65906]
[1780076924164,35.64,73988.29,0.0,0.94774,5e-05,6.65906]
[1780076924218,35.64,73988.29,0.0,0.94774,5e-05,6.65906]
[1780076924436,35.64,73987.11,0.0,0.94769,5e-05,6.66388]
[1780076925871,35.64,73988.98,0.0,0.94779,5e-05,6.65413]
[1780076925968,35.64,73988.98,0.0,0.94779,5e-05,6.65413]
[1780076926004,35.64,73988.98,0.0,0.94779,5e-05,6.65413]
[1780076928711,35.63,73988.22,0.0,0.94777,5e-05,6.65615]
[1780076928724,35.63,73988.22,0.0,0.94777,5e-05,6.65615]
[1780076928730,35.63,73983.69,0.0,0.94756,5e-05,6.67699]
[1780076931485,35.58,73985.97,0.0,0.94791,5e-05,6.64149]
[1780076932754,35.58,73989.94,0.0,0.94811,5e-05,6.62177]
[1780076933500,35.56,73998.07,0.0,0.94857,5e-05,6.57569]
[1780076934293,35.56,73998.07,0.0,0.94857,5e-05,6.57569]
[1780076934336,35.56,73998.07,0.0,0.94857,5e-05,6.57569]
[1780076934506,35.56,73998.11,0.0,0.94858,5e-05,6.57483]
[1780076936521,35.56,73993.36,0.0,0.94837,5e-05,6.59607]
[1780076936928,35.56,73993.36,0.0,0.94837,5e-05,6.59607]
[1780076942569,35.55,73992.79,0.0,0.94838,5e-05,6.59457]
[1780076944583,35.55,73990.43,0.0,0.94828,5e-05,6.60441]
[1780076945590,35.55,73987.57,0.0,0.94815,5e-05,6.61733]
[1780076946598,35.54,73979.71,0.0,0.94778,5e-05,6.65415]
[1780076947791,35.54,73979.71,0.0,0.94778,5e-05,6.65415]
[1780076947838,35.53,73979.26,0.0,0.94784,5e-05,6.64842]
[1780076947968,35.53,73979.26,0.0,0.94784,5e-05,6.64842]
[1780076948612,35.51,73975.49,0.0,0.94774,5e-05,6.65871]
[1780076952640,35.45,73970.52,0.0,0.9478,5e-05,6.65183]
[1780076953875,35.43,73969.52,0.0,0.94783,5e-05,6.64897]
[1780076953926,35.43,73969.52,0.0,0.94783,5e-05,6.64897]
[1780076953968,35.43,73969.52,0.0,0.94783,5e-05,6.64897]
[1780076955660,35.4,73965.41,0.0,0.94778,5e-05,6.65374]
[1780076960696,35.34,73960.95,0.0,0.94786,5e-05,6.64515]
[1780076961011,35.34,73960.95,0.0,0.94786,5e-05,6.64515]
[1780076961059,35.34,73960.95,0.0,0.94786,5e-05,6.64515]
[1780076961219,35.34,73960.95,0.0,0.94786,5e-05,6.64515]
[1780076968752,35.28,73958.61,0.0,0.94805,5e-05,6.62546]
[1780076970766,35.26,73954.08,0.0,0.9479,5e-05,6.63979]
[1780076971773,35.26,73950.97,0.0,0.94778,5e-05,6.6509]
[1780076972782,35.26,73947.53,0.0,0.94762,5e-05,6.6668]
[1780076973789,35.26,73942.86,0.0,0.9474,5e-05,6.68865]
[1780076974796,35.26,73940.53,0.0,0.94729,5e-05,6.69917]
[1780076975668,35.26,73940.53,0.0,0.94729,5e-05,6.69917]
[1780076975720,35.26,73940.53,0.0,0.94729,5e-05,6.69917]
[1780076976809,35.24,73948.28,0.0,0.94776,5e-05,6.65308]
[1780076978824,35.24,73947.66,0.0,0.94774,5e-05,6.65467]
[1780076980608,35.23,73945.9,0.0,0.94766,5e-05,6.66246]
[1780076980969,35.23,73945.33,0.0,0.94764,5e-05,6.6645]
[1780076981846,35.23,73944.96,0.0,0.94763,5e-05,6.66557]
[1780076985873,35.22,73942.36,0.0,0.94753,5e-05,6.67524]
[1780076986880,35.22,73939.57,0.0,0.9474,5e-05,6.68802]
[1780076991915,35.2,73939.85,0.0,0.94752,5e-05,6.67603]
[1780076994936,35.2,73947.46,0.0,0.94792,5e-05,6.63705]
[1780076995944,35.2,73950.04,0.0,0.94805,5e-05,6.62394]
[1780076999972,35.19,73946.33,0.0,0.94789,5e-05,6.63928]
[1780077000979,35.19,73950.82,0.0,0.94812,5e-05,6.61695]
[1780077004000,35.19,73947.23,0.0,0.94796,5e-05,6.63241]
[1780077007021,35.18,73938.41,0.0,0.94755,5e-05,6.67313]
[1780077008028,35.18,73934.86,0.0,0.94738,5e-05,6.68964]
[1780077011056,35.18,73932.1,0.0,0.94727,5e-05,6.70091]
[1780077012072,35.18,73929.83,0.0,0.94716,5e-05,6.71169]
[1780077013074,35.17,73936.39,0.0,0.94749,5e-05,6.67955]
[1780077014602,35.17,73934.16,0.0,0.94739,5e-05,6.68889]
[1780077015088,35.17,73925.72,0.0,0.94698,5e-05,6.72996]
[1780077016095,35.17,73920.63,0.0,0.94673,5e-05,6.75453]
[1780077017102,35.17,73917.2,0.0,0.94656,5e-05,6.77097]
[1780077018109,35.17,73911.1,0.0,0.94626,5e-05,6.80052]
[1780077019818,35.17,73911.1,0.0,0.94626,5e-05,6.80052]
[1780077019875,35.17,73904.56,0.0,0.94594,5e-05,6.83187]
[1780077020126,35.17,73891.79,0.0,0.9453,5e-05,6.89489]
[1780077021133,35.17,73887.43,0.0,0.94508,5e-05,6.91601]
[1780077022140,35.17,73899.47,0.0,0.9457,5e-05,6.8559]
[1780077023242,35.17,73899.47,0.0,0.9457,5e-05,6.8559]
[1780077023283,35.16,73895.03,0.0,0.94548,5e-05,6.87722]
[1780077024156,35.16,73890.42,0.0,0.94525,5e-05,6.89952]
[1780077025163,35.16,73885.37,0.0,0.945,5e-05,6.92402]
[1780077027177,35.16,73884.74,0.0,0.94497,5e-05,6.92716]
[1780077029201,35.16,73888.17,0.0,0.94514,5e-05,6.91012]
[1780077030208,35.16,73896.11,0.0,0.94554,5e-05,6.87082]
[1780077032222,35.16,73896.1,0.0,0.94558,5e-05,6.86653]
[1780077033229,35.16,73891.18,0.0,0.94533,5e-05,6.89035]
[1780077034240,35.16,73884.09,0.0,0.94497,5e-05,6.92558]
[1780077035243,35.16,73879.62,0.0,0.94474,5e-05,6.94785]
[1780077036250,35.16,73876.96,0.0,0.94461,5e-05,6.96108]
[1780077038106,35.16,73877.51,0.0,0.94464,5e-05,6.9583]
[1780077038149,35.16,73877.51,0.0,0.94464,5e-05,6.9583]
[1780077038221,35.16,73877.51,0.0,0.94464,5e-05,6.9583]
[1780077038265,35.16,73878.88,0.0,0.94471,5e-05,6.95142]
[1780077039271,35.16,73886.28,0.0,0.94509,5e-05,6.9146]
[1780077041285,35.16,73887.93,0.0,0.94517,5e-05,6.9064]
[1780077046320,35.16,73888.5,0.0,0.9452,5e-05,6.90372]
[1780077049822,35.16,73884.12,0.0,0.94497,5e-05,6.92558]
[1780077050539,35.16,73888.49,0.0,0.94519,5e-05,6.90391]
[1780077052363,35.16,73886.26,0.0,0.94508,5e-05,6.91501]
[1780077057398,35.16,73886.18,0.0,0.94508,5e-05,6.91556]
[1780077059412,35.16,73891.5,0.0,0.94537,5e-05,6.88704]
[1780077060419,35.16,73893.73,0.0,0.94548,5e-05,6.87601]
[1780077061426,35.15,73903.91,0.0,0.946,5e-05,6.82477]
[1780077063440,35.15,73903.97,0.0,0.94603,5e-05,6.8216]
[1780077066461,35.15,73911.6,0.0,0.94643,5e-05,6.78278]
[1780077067469,35.15,73918.92,0.0,0.94679,5e-05,6.74695]
[1780077068484,35.15,73927.57,0.0,0.94722,5e-05,6.70476]
[1780077069495,35.14,73930.06,0.0,0.94735,5e-05,6.69223]
[1780077070510,35.14,73931.06,0.0,0.9474,5e-05,6.68663]
[1780077071518,35.14,73937.56,0.0,0.94772,5e-05,6.65509]
[1780077072524,35.14,73941.08,0.0,0.94791,5e-05,6.63667]
[1780077073780,35.14,73955.17,0.0,0.94859,5e-05,6.5681]
[1780077074539,35.14,73954.71,0.0,0.94858,5e-05,6.56979]
[1780077075546,35.14,73950.68,0.0,0.94839,5e-05,6.58866]
[1780077077560,35.13,73960.56,0.0,0.94887,5e-05,6.54008]
[1780077078567,35.13,73961.77,0.0,0.94894,5e-05,6.5338]
[1780077079574,35.13,73956.38,0.0,0.94868,5e-05,6.5592]
[1780077081588,35.13,73954.04,0.0,0.94858,5e-05,6.56943]
[1780077086624,35.12,73951.78,0.0,0.9485,5e-05,6.57768]
[1780077089646,35.12,73954.1,0.0,0.94862,5e-05,6.56494]
[1780077090652,35.12,73955.94,0.0,0.94872,5e-05,6.55559]
[1780077094419,35.12,73955.44,0.0,0.94873,5e-05,6.55332]
[1780077095140,35.12,73954.07,0.0,0.94867,5e-05,6.55941]
[1780077095691,35.12,73951.73,0.0,0.94856,5e-05,6.57015]
[1780077096698,35.11,73954.81,0.0,0.94872,5e-05,6.55482]
[1780077098712,35.11,73956.8,0.0,0.94882,5e-05,6.54427]
[1780077099719,35.11,73950.31,0.0,0.94851,5e-05,6.57498]
[1780077101733,35.11,73949.69,0.0,0.94849,5e-05,6.57689]
[1780077103747,35.11,73952.54,0.0,0.94864,5e-05,6.56211]
[1780077105761,35.11,73954.57,0.0,0.94875,5e-05,6.55133]
[1780077107775,35.1,73959.36,0.0,0.94899,5e-05,6.52737]
[1780077112810,35.1,73960.51,0.0,0.94907,5e-05,6.5196]
[1780077117847,35.09,73961.19,0.0,0.94912,5e-05,6.51415]
[1780077118854,35.09,73967.81,0.0,0.94944,5e-05,6.48207]
[1780077120884,35.09,73952.48,0.0,0.94871,5e-05,6.55475]
[1780077121881,35.09,73948.83,0.0,0.94854,5e-05,6.57181]
[1780077122888,35.09,73950.73,0.0,0.94864,5e-05,6.56215]
[1780077123842,35.09,73950.73,0.0,0.94864,5e-05,6.56215]
[1780077129943,35.08,73948.39,0.0,0.94856,5e-05,6.56992]
[1780077130125,35.08,73948.39,0.0,0.94856,5e-05,6.56992]
[1780077131985,35.08,73947.48,0.0,0.94852,5e-05,6.57379]
[1780077132964,35.08,73950.48,0.0,0.94868,5e-05,6.5583]
[1780077137453,35.08,73951.48,0.0,0.94874,5e-05,6.55155]
[1780077137469,35.08,73951.48,0.0,0.94874,5e-05,6.55155]
[1780077137999,35.07,73951.8,0.0,0.94876,5e-05,6.54953]
[1780077143035,35.07,73952.52,0.0,0.94882,5e-05,6.54369]
[1780077145893,35.07,73949.87,0.0,0.9487,5e-05,6.55551]
[1780077147969,35.07,73949.91,0.0,0.94872,5e-05,6.55437]
[1780077148071,35.06,73956.44,0.0,0.94903,5e-05,6.52253]
[1780077151969,35.06,73957.53,0.0,0.9491,5e-05,6.51641]
[1780077153109,35.06,73963.32,0.0,0.94941,5e-05,6.48428]
[1780077154454,35.06,73963.32,0.0,0.94941,5e-05,6.48428]
[1780077154471,35.06,73963.32,0.0,0.94941,5e-05,6.48428]
[1780077154552,35.06,73965.81,0.0,0.94953,5e-05,6.47162]
[1780077155123,35.06,73974.43,0.0,0.94994,5e-05,6.43055]
[1780077157137,35.06,73972.14,0.0,0.94984,5e-05,6.44082]
[1780077162172,35.05,73975.92,0.0,0.95003,5e-05,6.42138]
[1780077166200,35.05,73971.69,0.0,0.94984,5e-05,6.44044]
[1780077168057,35.05,73971.69,0.0,0.94984,5e-05,6.44044]
[1780077168170,35.05,73971.16,0.0,0.94982,5e-05,6.44237]
[1780077172569,35.05,73967.59,0.0,0.94967,5e-05,6.45809]
[1780077172618,35.05,73967.59,0.0,0.94967,5e-05,6.45809]
[1780077172720,35.05,73967.59,0.0,0.94967,5e-05,6.45809]
[1780077172770,35.05,73968.18,0.0,0.9497,5e-05,6.45494]
[1780077178286,35.04,73966.17,0.0,0.94962,5e-05,6.46248]
[1780077179243,35.04,73966.17,0.0,0.94962,5e-05,6.46248]
[1780077179388,35.04,73966.17,0.0,0.94962,5e-05,6.46248]
[1780077179473,35.04,73966.17,0.0,0.94962,5e-05,6.46248]
[1780077179571,35.04,73965.33,0.0,0.94959,5e-05,6.46614]
[1780077181313,35.04,73958.04,0.0,0.94924,5e-05,6.5003]
[1780077183303,35.04,73958.01,0.0,0.94925,5e-05,6.50004]
[1780077183367,35.04,73958.01,0.0,0.94925,5e-05,6.50004]
[1780077183469,35.04,73958.01,0.0,0.94925,5e-05,6.50004]
[1780077183569,35.04,73962.63,0.0,0.94947,5e-05,6.47752]
[1780077189372,35.03,73963.58,0.0,0.94954,5e-05,6.47078]
[1780077194407,35.03,73952.14,0.0,0.94901,5e-05,6.52369]
[1780077195414,35.03,73943.09,0.0,0.94858,5e-05,6.56678]
[1780077196421,35.03,73936.98,0.0,0.94829,5e-05,6.59576]
[1780077198435,35.03,73930.64,0.0,0.94799,5e-05,6.6253]
[1780077199837,35.03,73930.64,0.0,0.94799,5e-05,6.6253]
[1780077199972,35.03,73930.64,0.0,0.94799,5e-05,6.6253]
[1780077200014,35.03,73930.64,0.0,0.94799,5e-05,6.6253]
[1780077199994,35.03,73930.31,0.0,0.94798,5e-05,6.62628]
[1780077200444,35.03,73930.31,0.0,0.94798,5e-05,6.62628]
[1780077202463,35.02,73920.99,0.0,0.94754,5e-05,6.66967]
[1780077204107,35.02,73920.99,0.0,0.94754,5e-05,6.66967]
[1780077204186,35.02,73919.73,0.0,0.94748,5e-05,6.67562]
[1780077204220,35.02,73919.73,0.0,0.94748,5e-05,6.67562]
[1780077204477,35.02,73919.49,0.0,0.94747,5e-05,6.67659]
[1780077209512,35.02,73918.77,0.0,0.94746,5e-05,6.67758]
[1780077212533,35.01,73914.77,0.0,0.9473,5e-05,6.69228]
[1780077214018,35.01,73914.77,0.0,0.9473,5e-05,6.69228]
[1780077214026,35.01,73914.77,0.0,0.9473,5e-05,6.69228]
[1780077214069,35.0,73914.94,0.0,0.94738,5e-05,6.68428]
[1780077214221,35.0,73914.94,0.0,0.94738,5e-05,6.68428]
[1780077219582,34.99,73914.44,0.0,0.94741,5e-05,6.68173]
[1780077224335,34.99,73914.13,0.0,0.94741,5e-05,6.68195]
[1780077224407,34.99,73914.13,0.0,0.94741,5e-05,6.68195]
[1780077224471,34.99,73914.13,0.0,0.94741,5e-05,6.68195]
[1780077224617,34.98,73914.21,0.0,0.94741,5e-05,6.68137]
[1780077229652,34.98,73914.11,0.0,0.94742,5e-05,6.68089]
[1780077234688,34.98,73919.57,0.0,0.94769,5e-05,6.65332]
[1780077235916,34.98,73919.57,0.0,0.94769,5e-05,6.65332]
[1780077235974,34.98,73919.57,0.0,0.94769,5e-05,6.65332]
[1780077236006,34.98,73919.57,0.0,0.94769,5e-05,6.65332]
[1780077236054,34.98,73919.94,0.0,0.94771,5e-05,6.65137]
[1780077236218,34.98,73919.94,0.0,0.94771,5e-05,6.65137]
[1780077241738,34.97,73914.01,0.0,0.94746,5e-05,6.67617]
[1780077243475,34.97,73915.58,0.0,0.94755,5e-05,6.66781]
[1780077243520,34.97,73915.58,0.0,0.94755,5e-05,6.66781]
[1780077243722,34.97,73915.58,0.0,0.94755,5e-05,6.66781]
[1780077243751,34.97,73912.68,0.0,0.94741,5e-05,6.68129]
[1780077247780,34.96,73905.13,0.0,0.94707,5e-05,6.71538]
[1780077249840,34.96,73901.39,0.0,0.94689,5e-05,6.73297]
[1780077249974,34.96,73901.39,0.0,0.94689,5e-05,6.73297]
[1780077250067,34.96,73903.42,0.0,0.94699,5e-05,6.72273]
[1780077254831,34.96,73917.72,0.0,0.94771,5e-05,6.65155]
[1780077255842,34.96,73925.07,0.0,0.94807,5e-05,6.6158]
[1780077256849,34.96,73923.7,0.0,0.94801,5e-05,6.62181]
[1780077258228,34.96,73925.49,0.0,0.9481,5e-05,6.61254]
[1780077258330,34.96,73925.49,0.0,0.9481,5e-05,6.61254]
[1780077258472,34.96,73925.49,0.0,0.9481,5e-05,6.61254]
[1780077258863,34.95,73925.81,0.0,0.94813,5e-05,6.60982]
[1780077263898,34.95,73927.57,0.0,0.94824,5e-05,6.59849]
[1780077268127,34.94,73928.02,0.0,0.94828,5e-05,6.59465]
[1780077268218,34.94,73927.76,0.0,0.94827,5e-05,6.59538]
[1780077268595,34.94,73927.76,0.0,0.94827,5e-05,6.59538]
[1780077268722,34.94,73927.76,0.0,0.94827,5e-05,6.59538]
[1780077268933,34.94,73925.61,0.0,0.94818,5e-05,6.60528]
[1780077269908,34.94,73925.61,0.0,0.94818,5e-05,6.60528]
[1780077274975,34.94,73926.03,0.0,0.94825,5e-05,6.59682]
[1780077279004,34.93,73912.49,0.0,0.94761,5e-05,6.66058]
[1780077280019,34.93,73896.73,0.0,0.94683,5e-05,6.73765]
[1780077281021,34.93,73889.85,0.0,0.94649,5e-05,6.77128]
[1780077285050,34.93,73886.82,0.0,0.94635,5e-05,6.78502]
[1780077286057,34.93,73881.77,0.0,0.9461,5e-05,6.80966]
[1780077289213,34.92,73880.14,0.0,0.94604,5e-05,6.8156]
[1780077289229,34.92,73880.14,0.0,0.94604,5e-05,6.8156]
[1780077289263,34.92,73880.14,0.0,0.94604,5e-05,6.8156]
[1780077289469,34.92,73880.14,0.0,0.94604,5e-05,6.8156]
[1780077290085,34.92,73880.12,0.0,0.94604,5e-05,6.81533]
[1780077295120,34.92,73879.67,0.0,0.94603,5e-05,6.8157]
[1780077300155,34.92,73877.42,0.0,0.94594,5e-05,6.82491]
[1780077301245,34.91,73877.41,0.0,0.94594,5e-05,6.82457]
[1780077301472,34.91,73877.41,0.0,0.94594,5e-05,6.82457]
[1780077304187,34.91,73872.72,0.0,0.94572,5e-05,6.84668]
[1780077306554,34.91,73873.59,0.0,0.94577,5e-05,6.84151]
[1780077306614,34.91,73873.59,0.0,0.94577,5e-05,6.84151]
[1780077306729,34.91,73873.59,0.0,0.94577,5e-05,6.84151]
[1780077307205,34.91,73872.14,0.0,0.9457,5e-05,6.84829]
[1780077312242,34.91,73870.87,0.0,0.94566,5e-05,6.85244]
[1780077313249,34.9,73864.18,0.0,0.94532,5e-05,6.88531]
[1780077315263,34.88,73863.96,0.0,0.94542,5e-05,6.8757]
[1780077316571,34.88,73863.96,0.0,0.94542,5e-05,6.8757]
[1780077316718,34.88,73863.96,0.0,0.94542,5e-05,6.8757]
[1780077316819,34.86,73858.76,0.0,0.94526,5e-05,6.89089]
[1780077318935,34.86,73857.28,0.0,0.94518,5e-05,6.89829]
[1780077318995,34.86,73857.28,0.0,0.94518,5e-05,6.89829]
[1780077319036,34.86,73857.28,0.0,0.9452,5e-05,6.89677]
[1780077320715,34.86,73857.7,0.0,0.94522,5e-05,6.89467]
[1780077320969,34.86,73857.7,0.0,0.94522,5e-05,6.89467]
[1780077323319,34.85,73853.91,0.0,0.94505,5e-05,6.9116]
[1780077326327,34.85,73852.87,0.0,0.945,5e-05,6.91576]
[1780077326472,34.85,73852.87,0.0,0.945,5e-05,6.91576]
[1780077326477,34.85,73851.99,0.0,0.94497,5e-05,6.91964]
[1780077331375,34.85,73863.77,0.0,0.94562,5e-05,6.85492]
[1780077332907,34.85,73863.77,0.0,0.94562,5e-05,6.85492]
[1780077332915,34.85,73863.77,0.0,0.94562,5e-05,6.85492]
[1780077332977,34.85,73863.77,0.0,0.94562,5e-05,6.85492]
[1780077333008,34.84,73870.84,0.0,0.94599,5e-05,6.81796]
[1780077335405,34.84,73880.02,0.0,0.94647,5e-05,6.77127]
[1780077336412,34.84,73871.8,0.0,0.94606,5e-05,6.81171]
[1780077337862,34.84,73871.8,0.0,0.94606,5e-05,6.81171]
[1780077337911,34.84,73871.8,0.0,0.94606,5e-05,6.81171]
[1780077337974,34.84,73871.8,0.0,0.94606,5e-05,6.81171]
[1780077338065,34.84,73868.05,0.0,0.94587,5e-05,6.8296]
[1780077343461,34.83,73867.18,0.0,0.94585,5e-05,6.83199]
[1780077345475,34.83,73860.93,0.0,0.94554,5e-05,6.86232]
[1780077346375,34.83,73860.93,0.0,0.94554,5e-05,6.86232]
[1780077346475,34.83,73860.93,0.0,0.94554,5e-05,6.86232]
[1780077346520,34.83,73860.93,0.0,0.94554,5e-05,6.86232]
[1780077346725,34.83,73860.93,0.0,0.94554,5e-05,6.86232]
[1780077346786,34.83,73860.2,0.0,0.94551,5e-05,6.86552]
[1780077350047,34.83,73854.01,0.0,0.94521,5e-05,6.89455]
[1780077351516,34.83,73846.72,0.0,0.94484,5e-05,6.93058]
[1780077353530,34.82,73844.52,0.0,0.94474,5e-05,6.94001]
[1780077354537,34.82,73835.62,0.0,0.94429,5e-05,6.98423]
[1780077355545,34.82,73834.9,0.0,0.94426,5e-05,6.98723]
[1780077356393,34.82,73834.9,0.0,0.94426,5e-05,6.98723]
[1780077356447,34.82,73834.9,0.0,0.94426,5e-05,6.98723]
[1780077356474,34.82,73834.9,0.0,0.94426,5e-05,6.98723]
[1780077356552,34.82,73833.28,0.0,0.94418,5e-05,6.99477]
[1780077357559,34.82,73825.66,0.0,0.94379,5e-05,7.03264]
[1780077359573,34.82,73821.0,0.0,0.94355,5e-05,7.05542]
[1780077361587,34.81,73827.39,0.0,0.9439,5e-05,7.02155]
[1780077363604,34.81,73831.64,0.0,0.94414,5e-05,6.99871]
[1780077364611,34.81,73826.89,0.0,0.9439,5e-05,7.02207]
[1780077367382,34.81,73828.37,0.0,0.94399,5e-05,7.0132]
[1780077367416,34.81,73828.37,0.0,0.94399,5e-05,7.0132]
[1780077367453,34.81,73828.37,0.0,0.94399,5e-05,7.0132]
[1780077367472,34.81,73828.37,0.0,0.94399,5e-05,7.0132]
[1780077367632,34.81,73831.41,0.0,0.94415,5e-05,6.99715]
[1780077371707,34.8,73830.38,0.0,0.94412,5e-05,7.00039]
[1780077371723,34.8,73830.38,0.0,0.94412,5e-05,7.00039]
[1780077371732,34.8,73828.54,0.0,0.94403,5e-05,7.00904]
[1780077372728,34.8,73828.54,0.0,0.94403,5e-05,7.00904]
[1780077372969,34.8,73828.54,0.0,0.94403,5e-05,7.00904]
[1780077378712,34.8,73829.94,0.0,0.94412,5e-05,7.00037]
[1780077382045,34.8,73827.88,0.0,0.94401,5e-05,7.01071]
[1780077382092,34.8,73827.88,0.0,0.94401,5e-05,7.01071]
[1780077382221,34.8,73827.88,0.0,0.94401,5e-05,7.01071]
[1780077382193,34.8,73828.04,0.0,0.94402,5e-05,7.0098]
[1780077382740,34.8,73829.05,0.0,0.94408,5e-05,7.00469]
[1780077387675,34.8,73831.29,0.0,0.94419,5e-05,6.99325]
[1780077387843,34.8,73831.29,0.0,0.94419,5e-05,6.99325]
[1780077387944,34.8,73832.2,0.0,0.94424,5e-05,6.98861]
[1780077391068,34.8,73830.48,0.0,0.94415,5e-05,6.99729]
[1780077391130,34.8,73832.97,0.0,0.94431,5e-05,6.98139]
[1780077393817,34.8,73836.9,0.0,0.94451,5e-05,6.96159]
[1780077394636,34.8,73836.9,0.0,0.94451,5e-05,6.96159]
[1780077394707,34.8,73836.9,0.0,0.94451,5e-05,6.96159]
[1780077394720,34.8,73836.9,0.0,0.94451,5e-05,6.96159]
[1780077394824,34.8,73839.77,0.0,0.94466,5e-05,6.94715]
[1780077397846,34.8,73830.9,0.0,0.9442,5e-05,6.99198]
[1780077398498,34.8,73830.9,0.0,0.9442,5e-05,6.99198]
[1780077398559,34.8,73830.9,0.0,0.9442,5e-05,6.99198]
[1780077398720,34.8,73830.9,0.0,0.9442,5e-05,6.99198]
[1780077398853,34.8,73829.61,0.0,0.94413,5e-05,6.99852]
[1780077399863,34.8,73833.1,0.0,0.94431,5e-05,6.98087]
[1780077404440,34.8,73835.73,0.0,0.94445,5e-05,6.96761]
[1780077404468,34.8,73835.73,0.0,0.94445,5e-05,6.96761]
[1780077404716,34.8,73835.73,0.0,0.94445,5e-05,6.96761]
[1780077404968,34.8,73835.73,0.0,0.94445,5e-05,6.96761]
[1780077405069,34.8,73833.96,0.0,0.94435,5e-05,6.97657]
[1780077409869,34.8,73836.07,0.0,0.94447,5e-05,6.96534]
[1780077409970,34.8,73836.07,0.0,0.94447,5e-05,6.96534]
[1780077412733,34.79,73835.66,0.0,0.94447,5e-05,6.96571]
[1780077412968,34.79,73835.66,0.0,0.94447,5e-05,6.96571]
[1780077413005,34.79,73834.87,0.0,0.94443,5e-05,6.96911]
[1780077414485,34.79,73834.89,0.0,0.94444,5e-05,6.96843]
[1780077414723,34.79,73834.89,0.0,0.94444,5e-05,6.96843]
[1780077420022,34.78,73836.4,0.0,0.94455,5e-05,6.95742]
[1780077425045,34.78,73836.82,0.0,0.9446,5e-05,6.95256]
[1780077426056,34.78,73836.82,0.0,0.9446,5e-05,6.95256]
[1780077426172,34.78,73836.82,0.0,0.9446,5e-05,6.95256]
[1780077426220,34.78,73836.82,0.0,0.9446,5e-05,6.95256]
[1780077426273,34.78,73836.14,0.0,0.94457,5e-05,6.95544]
[1780077432272,34.77,73834.94,0.0,0.94454,5e-05,6.95871]
[1780077434227,34.77,73835.95,0.0,0.9446,5e-05,6.95253]
[1780077434336,34.77,73835.95,0.0,0.9446,5e-05,6.95253]
[1780077434468,34.77,73835.77,0.0,0.9446,5e-05,6.95289]
[1780077435115,34.77,73834.16,0.0,0.94452,5e-05,6.96046]
[1780077440150,34.76,73836.03,0.0,0.94464,5e-05,6.94824]
[1780077441489,34.76,73835.78,0.0,0.94464,5e-05,6.94896]
[1780077441638,34.76,73835.78,0.0,0.94464,5e-05,6.94896]
[1780077441724,34.76,73835.78,0.0,0.94464,5e-05,6.94896]
[1780077442167,34.76,73836.18,0.0,0.94466,5e-05,6.9464]
[1780077443177,34.76,73841.3,0.0,0.94493,5e-05,6.92011]
[1780077444182,34.76,73844.75,0.0,0.94512,5e-05,6.90179]
[1780077447081,34.75,73845.22,0.0,0.94516,5e-05,6.89749]
[1780077447233,34.75,73845.22,0.0,0.94516,5e-05,6.89749]
[1780077447250,34.75,73845.22,0.0,0.94516,5e-05,6.89749]
[1780077447347,34.75,73845.77,0.0,0.9452,5e-05,6.89428]
[1780077447469,34.75,73845.77,0.0,0.9452,5e-05,6.89428]
[1780077448210,34.75,73845.48,0.0,0.94519,5e-05,6.89528]
[1780077449217,34.75,73849.36,0.0,0.94539,5e-05,6.87539]
[1780077451232,34.75,73855.25,0.0,0.94572,5e-05,6.84189]
[1780077452239,34.75,73858.21,0.0,0.94588,5e-05,6.82677]
[1780077452613,34.75,73858.21,0.0,0.94588,5e-05,6.82677]
[1780077452718,34.75,73858.21,0.0,0.94588,5e-05,6.82677]
[1780077454253,34.74,73865.08,0.0,0.94624,5e-05,6.7914]
[1780077455260,34.74,73870.58,0.0,0.94652,5e-05,6.76383]
[1780077455485,34.74,73870.58,0.0,0.94652,5e-05,6.76383]
[1780077455717,34.74,73870.58,0.0,0.94652,5e-05,6.76383]
[1780077456711,34.74,73871.21,0.0,0.94655,5e-05,6.76047]
[1780077456719,34.74,73871.21,0.0,0.94655,5e-05,6.76047]
[1780077457274,34.74,73871.25,0.0,0.94655,5e-05,6.76005]
[1780077462315,34.74,73868.88,0.0,0.94645,5e-05,6.77064]
[1780077463292,34.74,73868.88,0.0,0.94645,5e-05,6.77064]
[1780077463469,34.74,73869.05,0.0,0.94646,5e-05,6.76955]
[1780077468116,34.74,73867.95,0.0,0.94641,5e-05,6.77398]
[1780077468217,34.74,73867.95,0.0,0.94641,5e-05,6.77398]
[1780077468357,34.74,73864.77,0.0,0.94625,5e-05,6.78951]
[1780077468462,34.74,73864.77,0.0,0.94625,5e-05,6.78951]
[1780077468468,34.74,73864.77,0.0,0.94625,5e-05,6.78951]
[1780077469364,34.74,73862.53,0.0,0.94614,5e-05,6.80037]
[1780077470419,34.74,73862.98,0.0,0.94617,5e-05,6.79782]
[1780077471385,34.74,73878.95,0.0,0.94698,5e-05,6.71839]
[1780077472392,34.73,73880.95,0.0,0.94708,5e-05,6.70835]
[1780077472952,34.73,73880.95,0.0,0.94708,5e-05,6.70835]
[1780077472969,34.73,73880.95,0.0,0.94708,5e-05,6.70835]
[1780077473073,34.73,73880.95,0.0,0.94708,5e-05,6.7082]
[1780077477429,34.73,73877.98,0.0,0.94694,5e-05,6.72218]
[1780077482463,34.73,73878.84,0.0,0.94699,5e-05,6.71705]
[1780077486492,34.73,73882.86,0.0,0.9472,5e-05,6.69652]
[1780077489513,34.73,73886.55,0.0,0.94739,5e-05,6.67794]
[1780077494548,34.73,73887.55,0.0,0.94744,5e-05,6.67241]
[1780077499583,34.73,73884.79,0.0,0.94731,5e-05,6.68533]
[1780077504618,34.73,73882.8,0.0,0.94722,5e-05,6.69441]
[1780077508648,34.72,73879.74,0.0,0.94707,5e-05,6.70885]
[1780077509655,34.72,73872.32,0.0,0.9467,5e-05,6.74534]
[1780077511669,34.72,73871.77,0.0,0.9467,5e-05,6.74434]
[1780077512676,34.72,73876.73,0.0,0.94695,5e-05,6.71956]
[1780077517711,34.72,73877.28,0.0,0.94699,5e-05,6.71582]
[1780077522746,34.72,73879.39,0.0,0.94711,5e-05,6.7044]
[1780077524760,34.72,73883.82,0.0,0.94733,5e-05,6.68219]
[1780077525540,34.72,73883.82,0.0,0.94733,5e-05,6.68219]
[1780077525768,34.72,73894.47,0.0,0.94786,5e-05,6.62973]
[1780077527226,34.72,73894.47,0.0,0.94786,5e-05,6.62973]
[1780077527320,34.72,73896.03,0.0,0.94794,5e-05,6.62198]
[1780077529796,34.72,73900.77,0.0,0.94817,5e-05,6.59871]
[1780077530803,34.72,73905.13,0.0,0.94839,5e-05,6.57742]
[1780077531810,34.72,73909.93,0.0,0.94862,5e-05,6.55408]
[1780077532681,34.72,73909.93,0.0,0.94862,5e-05,6.55408]
[1780077532718,34.72,73909.93,0.0,0.94862,5e-05,6.55408]
[1780077532817,34.72,73910.82,0.0,0.94867,5e-05,6.54982]
[1780077533824,34.72,73907.53,0.0,0.9485,5e-05,6.5659]
[1780077538860,34.72,73906.71,0.0,0.94846,5e-05,6.57009]
[1780077541220,34.72,73905.93,0.0,0.94842,5e-05,6.57393]
[1780077541483,34.72,73903.83,0.0,0.94832,5e-05,6.58424]
[1780077541717,34.72,73903.83,0.0,0.94832,5e-05,6.58424]
[1780077541880,34.72,73904.44,0.0,0.94835,5e-05,6.58126]
[1780077546915,34.72,73904.16,0.0,0.94834,5e-05,6.58272]
[1780077549935,34.72,73907.03,0.0,0.94848,5e-05,6.56875]
[1780077551280,34.72,73907.03,0.0,0.94848,5e-05,6.56875]
[1780077551468,34.72,73907.03,0.0,0.94848,5e-05,6.56875]
[1780077556985,34.72,73905.75,0.0,0.94841,5e-05,6.57509]
[1780077559195,34.72,73905.94,0.0,0.94842,5e-05,6.57417]
[1780077559218,34.72,73905.94,0.0,0.94842,5e-05,6.57417]
[1780077559296,34.72,73906.04,0.0,0.94843,5e-05,6.5737]
[1780077563222,34.72,73905.6,0.0,0.9484,5e-05,6.57584]
[1780077565176,34.72,73906.07,0.0,0.94843,5e-05,6.57355]
[1780077565223,34.72,73906.07,0.0,0.94843,5e-05,6.57355]
[1780077565267,34.72,73906.12,0.0,0.94843,5e-05,6.57331]
[1780077569980,34.72,73904.91,0.0,0.94837,5e-05,6.57917]
[1780077570218,34.72,73904.91,0.0,0.94837,5e-05,6.57917]
[1780077574730,34.72,73902.7,0.0,0.94829,5e-05,6.5867]
[1780077574967,34.72,73902.7,0.0,0.94829,5e-05,6.5867]
[1780077576119,34.72,73899.03,0.0,0.94811,5e-05,6.60456]
[1780077577126,34.72,73895.65,0.0,0.94794,5e-05,6.62104]
[1780077578474,34.72,73895.65,0.0,0.94794,5e-05,6.62104]
[1780077578133,34.72,73892.28,0.0,0.94777,5e-05,6.63747]
[1780077578718,34.72,73892.28,0.0,0.94777,5e-05,6.63747]
[1780077581220,34.72,73891.34,0.0,0.94773,5e-05,6.64185]
[1780077581321,34.72,73890.58,0.0,0.94769,5e-05,6.64546]
[1780077585182,34.72,73885.21,0.0,0.94743,5e-05,6.67134]
[1780077586836,34.72,73884.39,0.0,0.94739,5e-05,6.67522]
[1780077586967,34.72,73884.39,0.0,0.94739,5e-05,6.67522]
[1780077592231,34.71,73875.07,0.0,0.94694,5e-05,6.7202]
[1780077595546,34.71,73871.7,0.0,0.94678,5e-05,6.73616]
[1780077595718,34.71,73871.7,0.0,0.94678,5e-05,6.73616]
[1780077597067,34.71,73871.63,0.0,0.94677,5e-05,6.73626]
[1780077597238,34.71,73871.63,0.0,0.94677,5e-05,6.73626]
[1780077597267,34.71,73871.7,0.0,0.94678,5e-05,6.73566]
[1780077600288,34.71,73880.12,0.0,0.94721,5e-05,6.69357]
[1780077601310,34.71,73894.66,0.0,0.94793,5e-05,6.62188]
[1780077602309,34.71,73898.65,0.0,0.94813,5e-05,6.60212]
[1780077605337,34.71,73907.16,0.0,0.94855,5e-05,6.56053]
[1780077607350,34.71,73895.55,0.0,0.94798,5e-05,6.6173]
[1780077608357,34.71,73890.24,0.0,0.94772,5e-05,6.64328]
[1780077610374,34.71,73895.41,0.0,0.94797,5e-05,6.61777]
[1780077611610,34.71,73894.73,0.0,0.94794,5e-05,6.62105]
[1780077611719,34.71,73894.73,0.0,0.94794,5e-05,6.62105]
[1780077612666,34.71,73891.71,0.0,0.94779,5e-05,6.63579]
[1780077612727,34.71,73891.71,0.0,0.94779,5e-05,6.63579]
[1780077613395,34.71,73893.6,0.0,0.94788,5e-05,6.62645]
[1780077614402,34.71,73897.89,0.0,0.9481,5e-05,6.60539]
[1780077614623,34.71,73897.89,0.0,0.9481,5e-05,6.60539]
[1780077614719,34.71,73897.89,0.0,0.9481,5e-05,6.60539]
[1780077617382,34.71,73900.04,0.0,0.94821,5e-05,6.59433]
[1780077617471,34.71,73900.04,0.0,0.94821,5e-05,6.59433]
[1780077617423,34.71,73895.8,0.0,0.948,5e-05,6.61455]
[1780077618745,34.7,73895.93,0.0,0.94802,5e-05,6.61336]
[1780077618968,34.7,73895.93,0.0,0.94802,5e-05,6.61336]
[1780077621452,34.7,73905.46,0.0,0.9485,5e-05,6.56526]
[1780077623465,34.7,73894.77,0.0,0.94798,5e-05,6.61704]
[1780077624262,34.7,73894.77,0.0,0.94798,5e-05,6.61704]
[1780077624314,34.7,73894.77,0.0,0.94798,5e-05,6.61704]
[1780077624470,34.7,73894.77,0.0,0.94798,5e-05,6.61704]
[1780077624472,34.7,73891.64,0.0,0.94782,5e-05,6.63233]
[1780077625479,34.7,73886.18,0.0,0.94755,5e-05,6.65907]
[1780077627493,34.7,73881.75,0.0,0.94734,5e-05,6.68062]
[1780077627763,34.7,73881.75,0.0,0.94734,5e-05,6.68062]
[1780077627971,34.7,73881.75,0.0,0.94734,5e-05,6.68062]
[1780077628212,34.7,73881.75,0.0,0.94734,5e-05,6.68062]
[1780077628217,34.7,73881.75,0.0,0.94734,5e-05,6.68062]
[1780077628500,34.7,73880.23,0.0,0.94726,5e-05,6.68796]
[1780077630514,34.7,73871.9,0.0,0.94685,5e-05,6.72875]
[1780077632986,34.7,73869.82,0.0,0.94676,5e-05,6.73656]
[1780077633220,34.7,73869.82,0.0,0.94676,5e-05,6.73656]
[1780077635636,34.7,73865.29,0.0,0.94653,5e-05,6.75913]
[1780077636682,34.7,73865.29,0.0,0.94653,5e-05,6.75913]
[1780077636725,34.7,73865.29,0.0,0.94653,5e-05,6.75913]
[1780077637018,34.7,73865.29,0.0,0.94653,5e-05,6.75913]
[1780077637217,34.7,73865.29,0.0,0.94653,5e-05,6.75913]
[1780077637318,34.7,73862.5,0.0,0.9464,5e-05,6.77214]
[1780077639664,34.7,73867.64,0.0,0.94666,5e-05,6.74602]
[1780077640625,34.7,73867.64,0.0,0.94666,5e-05,6.74602]
[1780077640728,34.7,73867.64,0.0,0.94666,5e-05,6.74602]
[1780077641678,34.7,73872.76,0.0,0.94693,5e-05,6.72014]
[1780077642881,34.7,73872.76,0.0,0.94693,5e-05,6.72014]
[1780077642972,34.7,73872.76,0.0,0.94693,5e-05,6.72014]
[1780077642983,34.7,73874.83,0.0,0.94703,5e-05,6.70968]
[1780077643632,34.7,73874.83,0.0,0.94703,5e-05,6.70968]
[1780077643743,34.7,73874.83,0.0,0.94703,5e-05,6.70968]
[1780077647851,34.69,73879.55,0.0,0.94728,5e-05,6.68554]
[1780077647977,34.69,73879.55,0.0,0.94728,5e-05,6.68554]
[1780077648514,34.69,73879.55,0.0,0.94728,5e-05,6.68554]
[1780077648719,34.69,73876.58,0.0,0.94713,5e-05,6.70001]
[1780077648727,34.69,73873.51,0.0,0.94698,5e-05,6.71497]
[1780077651446,34.69,73871.24,0.0,0.94687,5e-05,6.72597]
[1780077651470,34.69,73871.24,0.0,0.94687,5e-05,6.72597]
[1780077651476,34.69,73865.29,0.0,0.94657,5e-05,6.75491]
[1780077651748,34.69,73859.35,0.0,0.94627,5e-05,6.78443]
[1780077654473,34.69,73857.91,0.0,0.9462,5e-05,6.79125]
[1780077654724,34.69,73856.94,0.0,0.94616,5e-05,6.79535]
[1780077655693,34.69,73856.94,0.0,0.94616,5e-05,6.79535]
[1780077655718,34.69,73856.94,0.0,0.94616,5e-05,6.79535]
[1780077655777,34.69,73857.37,0.0,0.94619,5e-05,6.79284]
[1780077657310,34.69,73861.38,0.0,0.9464,5e-05,6.77219]
[1780077657791,34.69,73866.51,0.0,0.94666,5e-05,6.74672]
[1780077658712,34.69,73866.51,0.0,0.94666,5e-05,6.74672]
[1780077658720,34.69,73866.51,0.0,0.94666,5e-05,6.74672]
[1780077661713,34.69,73865.55,0.0,0.94662,5e-05,6.75059]
[1780077661722,34.69,73865.55,0.0,0.94662,5e-05,6.75059]
[1780077661820,34.68,73866.71,0.0,0.94668,5e-05,6.74403]
[1780077664597,34.68,73868.13,0.0,0.94677,5e-05,6.73542]
[1780077664781,34.68,73868.13,0.0,0.94677,5e-05,6.73542]
[1780077666226,34.68,73876.81,0.0,0.94723,5e-05,6.69026]
[1780077667310,34.68,73876.81,0.0,0.94723,5e-05,6.69026]
[1780077667469,34.68,73876.81,0.0,0.94723,5e-05,6.69026]
[1780077667570,34.68,73877.65,0.0,0.94727,5e-05,6.68593]
[1780077669948,34.68,73877.67,0.0,0.94727,5e-05,6.68564]
[1780077669968,34.68,73877.67,0.0,0.94727,5e-05,6.68564]
[1780077671890,34.67,73871.8,0.0,0.94699,5e-05,6.7141]
[1780077673662,34.67,73872.05,0.0,0.947,5e-05,6.71263]
[1780077673725,34.67,73872.05,0.0,0.947,5e-05,6.71263]
[1780077674524,34.67,73872.05,0.0,0.947,5e-05,6.71263]
[1780077673904,34.67,73874.31,0.0,0.94712,5e-05,6.70123]
[1780077674720,34.67,73874.31,0.0,0.94712,5e-05,6.70123]
[1780077677666,34.67,73873.41,0.0,0.94708,5e-05,6.70502]
[1780077677719,34.67,73873.41,0.0,0.94708,5e-05,6.70502]
[1780077677797,34.67,73873.41,0.0,0.94708,5e-05,6.70502]
[1780077677970,34.67,73873.41,0.0,0.94708,5e-05,6.70502]
[1780077677998,34.67,73875.82,0.0,0.9472,5e-05,6.6929]
[1780077683974,34.67,73875.91,0.0,0.94722,5e-05,6.69131]
[1780077685549,34.67,73875.91,0.0,0.94722,5e-05,6.69131]
[1780077685598,34.67,73881.69,0.0,0.94751,5e-05,6.6625]
[1780077685722,34.67,73881.69,0.0,0.94751,5e-05,6.6625]
[1780077686062,34.67,73881.69,0.0,0.94751,5e-05,6.6625]
[1780077686217,34.67,73881.69,0.0,0.94751,5e-05,6.6625]
[1780077686233,34.67,73884.99,0.0,0.94767,5e-05,6.64615]
[1780077686994,34.67,73888.79,0.0,0.94786,5e-05,6.62749]
[1780077692030,34.66,73883.08,0.0,0.94762,5e-05,6.64994]
[1780077692881,34.66,73883.08,0.0,0.94762,5e-05,6.64994]
[1780077692969,34.66,73883.08,0.0,0.94762,5e-05,6.64994]
[1780077693190,34.66,73883.08,0.0,0.94762,5e-05,6.64994]
[1780077693225,34.66,73883.08,0.0,0.94762,5e-05,6.64994]
[1780077693241,34.66,73881.57,0.0,0.94756,5e-05,6.65608]
[1780077699485,34.66,73880.65,0.0,0.94754,5e-05,6.65851]
[1780077699721,34.65,73880.93,0.0,0.94756,5e-05,6.65583]
[1780077702100,34.65,73890.33,0.0,0.94804,5e-05,6.60836]
[1780077702906,34.65,73890.33,0.0,0.94804,5e-05,6.60836]
[1780077702968,34.65,73890.33,0.0,0.94804,5e-05,6.60836]
[1780077703138,34.65,73890.33,0.0,0.94804,5e-05,6.60836]
[1780077703221,34.65,73890.33,0.0,0.94804,5e-05,6.60836]
[1780077703276,34.65,73893.59,0.0,0.94822,5e-05,6.59117]
[1780077709212,34.65,73892.64,0.0,0.94819,5e-05,6.59362]
[1780077709219,34.65,73892.64,0.0,0.94819,5e-05,6.59362]
[1780077711514,34.64,73889.03,0.0,0.94802,5e-05,6.61019]
[1780077711577,34.64,73886.29,0.0,0.9479,5e-05,6.62245]
[1780077711719,34.64,73886.29,0.0,0.9479,5e-05,6.62245]
[1780077712521,34.64,73886.29,0.0,0.9479,5e-05,6.62245]
[1780077712721,34.64,73883.92,0.0,0.94778,5e-05,6.63399]
[1780077717205,34.64,73877.61,0.0,0.94749,5e-05,6.66352]
[1780077718213,34.64,73870.81,0.0,0.94715,5e-05,6.69643]
[1780077719220,34.64,73860.27,0.0,0.94662,5e-05,6.7485]
[1780077720799,34.64,73858.87,0.0,0.94656,5e-05,6.75524]
[1780077720969,34.64,73858.87,0.0,0.94656,5e-05,6.75524]
[1780077721242,34.63,73853.6,0.0,0.94629,5e-05,6.78116]
[1780077722248,34.63,73847.76,0.0,0.946,5e-05,6.80947]
[1780077723794,34.63,73847.28,0.0,0.94598,5e-05,6.81152]
[1780077723968,34.63,73847.28,0.0,0.94598,5e-05,6.81152]
[1780077724262,34.63,73848.25,0.0,0.94604,5e-05,6.80628]
[1780077725604,34.63,73848.25,0.0,0.94604,5e-05,6.80628]
[1780077725719,34.63,73847.21,0.0,0.94599,5e-05,6.81068]
[1780077729297,34.63,73851.09,0.0,0.9462,5e-05,6.78972]
[1780077731832,34.62,73854.04,0.0,0.94637,5e-05,6.77328]
[1780077731970,34.62,73854.04,0.0,0.94637,5e-05,6.77328]
[1780077733506,34.62,73855.11,0.0,0.94643,5e-05,6.76711]
[1780077733608,34.62,73860.61,0.0,0.94672,5e-05,6.73894]
[1780077733724,34.62,73860.61,0.0,0.94672,5e-05,6.73894]
[1780077737000,34.62,73863.78,0.0,0.9469,5e-05,6.7209]
[1780077737220,34.62,73863.78,0.0,0.9469,5e-05,6.7209]
[1780077740376,34.61,73875.8,0.0,0.94753,5e-05,6.65908]
[1780077742394,34.61,73882.75,0.0,0.94789,5e-05,6.62361]
[1780077743401,34.61,73890.63,0.0,0.94828,5e-05,6.58438]
[1780077745415,34.6,73896.23,0.0,0.94857,5e-05,6.556]
[1780077746812,34.6,73896.12,0.0,0.94857,5e-05,6.55607]
[1780077746971,34.6,73896.12,0.0,0.94857,5e-05,6.55607]
[1780077747855,34.6,73897.34,0.0,0.94863,5e-05,6.54964]
[1780077747975,34.6,73897.34,0.0,0.94863,5e-05,6.54964]
[1780077748437,34.6,73899.58,0.0,0.94874,5e-05,6.53825]
[1780077753473,34.6,73899.23,0.0,0.94877,5e-05,6.5346]
[1780077754813,34.6,73899.98,0.0,0.94881,5e-05,6.5305]
[1780077754968,34.6,73899.98,0.0,0.94881,5e-05,6.5305]
[1780077755352,34.6,73899.98,0.0,0.94881,5e-05,6.5305]
[1780077755470,34.6,73899.98,0.0,0.94881,5e-05,6.5305]
[1780077755487,34.6,73904.29,0.0,0.94903,5e-05,6.50909]
[1780077760072,34.59,73904.86,0.0,0.94907,5e-05,6.50473]
[1780077760218,34.59,73904.86,0.0,0.94907,5e-05,6.50473]
[1780077760292,34.59,73904.86,0.0,0.94907,5e-05,6.50473]
[1780077760471,34.59,73904.86,0.0,0.94907,5e-05,6.50473]
[1780077760522,34.59,73903.83,0.0,0.94902,5e-05,6.50935]
[1780077765518,34.59,73901.37,0.0,0.94892,5e-05,6.51968]
[1780077765720,34.59,73901.87,0.0,0.94895,5e-05,6.51682]
[1780077770746,34.58,73901.52,0.0,0.94895,5e-05,6.51648]
[1780077770974,34.58,73901.52,0.0,0.94895,5e-05,6.51648]
[1780077771599,34.58,73902.42,0.0,0.949,5e-05,6.51169]
[1780077773612,34.58,73902.57,0.0,0.94901,5e-05,6.51056]
[1780077773721,34.58,73902.73,0.0,0.94902,5e-05,6.50938]
[1780077778172,34.58,73903.88,0.0,0.94909,5e-05,6.50221]
[1780077778219,34.58,73903.88,0.0,0.94909,5e-05,6.50221]
[1780077778532,34.58,73903.88,0.0,0.94909,5e-05,6.50221]
[1780077778649,34.58,73905.33,0.0,0.94917,5e-05,6.49477]
[1780077778721,34.58,73905.33,0.0,0.94917,5e-05,6.49477]
[1780077780663,34.58,73900.45,0.0,0.94894,5e-05,6.51777]
[1780077780932,34.58,73900.45,0.0,0.94894,5e-05,6.51777]
[1780077780972,34.58,73900.45,0.0,0.94894,5e-05,6.51777]
[1780077781670,34.57,73897.82,0.0,0.94881,5e-05,6.53018]
[1780077784767,34.57,73897.25,0.0,0.9488,5e-05,6.53166]
[1780077784967,34.57,73897.25,0.0,0.9488,5e-05,6.53166]
[1780077790734,34.57,73893.69,0.0,0.94865,5e-05,6.54647]
[1780077792702,34.56,73884.41,0.0,0.9482,5e-05,6.59094]
[1780077793674,34.56,73878.77,0.0,0.94793,5e-05,6.61808]
[1780077794372,34.56,73878.77,0.0,0.94793,5e-05,6.61808]
[1780077794469,34.56,73878.77,0.0,0.94793,5e-05,6.61808]
[1780077794470,34.56,73874.3,0.0,0.94771,5e-05,6.63949]
[1780077795217,34.56,73874.3,0.0,0.94771,5e-05,6.63949]
[1780077797788,34.56,73880.03,0.0,0.94801,5e-05,6.60957]
[1780077800755,34.56,73880.09,0.0,0.94802,5e-05,6.60874]
[1780077800970,34.56,73880.09,0.0,0.94802,5e-05,6.60874]
[1780077801089,34.56,73880.09,0.0,0.94802,5e-05,6.60874]
[1780077801212,34.56,73880.09,0.0,0.94802,5e-05,6.60874]
[1780077801283,34.56,73880.63,0.0,0.94806,5e-05,6.60501]
[1780077805794,34.55,73880.19,0.0,0.94806,5e-05,6.60509]
[1780077805973,34.55,73880.19,0.0,0.94806,5e-05,6.60509]
[1780077805996,34.55,73873.62,0.0,0.94774,5e-05,6.6369]
[1780077807028,34.55,73873.62,0.0,0.94774,5e-05,6.6369]
[1780077807233,34.55,73873.62,0.0,0.94774,5e-05,6.6369]
[1780077810642,34.55,73872.88,0.0,0.94772,5e-05,6.63884]
[1780077810679,34.54,73865.12,0.0,0.94734,5e-05,6.67596]
[1780077811534,34.54,73865.12,0.0,0.94734,5e-05,6.67596]
[1780077812967,34.54,73867.6,0.0,0.94749,5e-05,6.65985]
[1780077813339,34.54,73867.6,0.0,0.94749,5e-05,6.65985]
[1780077813431,34.54,73866.47,0.0,0.94745,5e-05,6.66472]
[1780077814907,34.54,73862.59,0.0,0.94726,5e-05,6.68328]
[1780077817604,34.54,73865.84,0.0,0.94743,5e-05,6.66656]
[1780077817719,34.54,73865.84,0.0,0.94743,5e-05,6.66656]
[1780077818935,34.54,73872.42,0.0,0.94777,5e-05,6.63225]
[1780077819838,34.54,73872.42,0.0,0.94777,5e-05,6.63225]
[1780077819970,34.54,73872.42,0.0,0.94777,5e-05,6.63225]
[1780077819973,34.53,73869.89,0.0,0.94765,5e-05,6.64418]
[1780077820866,34.53,73869.89,0.0,0.94765,5e-05,6.64418]
[1780077820972,34.53,73869.89,0.0,0.94765,5e-05,6.64418]
[1780077821069,34.53,73865.69,0.0,0.94745,5e-05,6.66435]
[1780077823971,34.53,73869.46,0.0,0.94765,5e-05,6.64392]
[1780077825057,34.53,73869.46,0.0,0.94765,5e-05,6.64392]
[1780077825222,34.53,73869.46,0.0,0.94765,5e-05,6.64392]
[1780077825683,34.53,73869.46,0.0,0.94765,5e-05,6.64392]
[1780077825718,34.53,73869.46,0.0,0.94765,5e-05,6.64392]
[1780077825322,34.53,73872.91,0.0,0.94783,5e-05,6.62633]
[1780077829006,34.52,73876.18,0.0,0.94802,5e-05,6.60812]
[1780077830225,34.52,73876.18,0.0,0.94802,5e-05,6.60812]
[1780077830473,34.52,73876.18,0.0,0.94802,5e-05,6.60812]
[1780077830489,34.52,73879.1,0.0,0.94817,5e-05,6.59277]
[1780077830861,34.52,73879.1,0.0,0.94817,5e-05,6.59277]
[1780077830967,34.52,73879.1,0.0,0.94817,5e-05,6.59277]
[1780077832031,34.52,73885.2,0.0,0.94848,5e-05,6.56236]
[1780077835058,34.52,73883.74,0.0,0.94841,5e-05,6.5687]
[1780077835220,34.52,73883.74,0.0,0.94841,5e-05,6.5687]
[1780077838934,34.52,73885.15,0.0,0.94849,5e-05,6.56047]
[1780077838968,34.52,73885.15,0.0,0.94849,5e-05,6.56047]
[1780077839081,34.52,73885.8,0.0,0.94853,5e-05,6.55685]
[1780077842739,34.51,73886.32,0.0,0.94857,5e-05,6.55344]
[1780077842969,34.51,73886.67,0.0,0.94859,5e-05,6.5513]
[1780077844534,34.51,73887.53,0.0,0.94863,5e-05,6.54666]
[1780077844722,34.51,73887.53,0.0,0.94863,5e-05,6.54666]
[1780077844635,34.51,73886.11,0.0,0.94857,5e-05,6.55276]
[1780077845123,34.51,73884.33,0.0,0.94848,5e-05,6.56148]
[1780077846788,34.51,73882.42,0.0,0.94839,5e-05,6.57039]
[1780077846973,34.51,73882.42,0.0,0.94839,5e-05,6.57039]
[1780077847138,34.51,73878.09,0.0,0.94818,5e-05,6.59119]
[1780077849939,34.51,73877.54,0.0,0.94816,5e-05,6.5934]
[1780077849972,34.51,73877.54,0.0,0.94816,5e-05,6.5934]
[1780077850280,34.51,73877.54,0.0,0.94816,5e-05,6.5934]
[1780077850468,34.51,73877.54,0.0,0.94816,5e-05,6.5934]
[1780077850570,34.51,73879.2,0.0,0.94825,5e-05,6.58426]
[1780077852173,34.51,73888.23,0.0,0.9487,5e-05,6.53953]
[1780077853077,34.51,73888.23,0.0,0.9487,5e-05,6.53953]
[1780077853218,34.51,73888.23,0.0,0.9487,5e-05,6.53953]
[1780077859222,34.5,73891.94,0.0,0.94891,5e-05,6.51864]
[1780077861240,34.5,73907.04,0.0,0.94966,5e-05,6.44442]
[1780077862244,34.5,73918.76,0.0,0.95022,5e-05,6.38739]
[1780077863251,34.5,73922.93,0.0,0.95043,5e-05,6.36706]
[1780077864258,34.5,73925.87,0.0,0.95057,5e-05,6.35276]
[1780077867935,34.5,73926.59,0.0,0.9506,5e-05,6.34896]
[1780077867967,34.5,73926.59,0.0,0.9506,5e-05,6.34896]
[1780077868287,34.5,73928.84,0.0,0.95071,5e-05,6.33807]
[1780077870301,34.5,73932.05,0.0,0.95087,5e-05,6.32251]
[1780077873867,34.5,73931.32,0.0,0.95086,5e-05,6.32273]
[1780077873968,34.5,73931.32,0.0,0.95086,5e-05,6.32273]
[1780077875336,34.49,73927.51,0.0,0.95068,5e-05,6.34091]
[1780077876343,34.49,73917.28,0.0,0.95019,5e-05,6.39007]
[1780077877350,34.49,73911.58,0.0,0.94991,5e-05,6.41752]
[1780077878357,34.49,73911.23,0.0,0.9499,5e-05,6.41907]
[1780077879036,34.49,73911.23,0.0,0.9499,5e-05,6.41907]
[1780077879220,34.49,73911.23,0.0,0.9499,5e-05,6.41907]
[1780077879364,34.49,73911.19,0.0,0.9499,5e-05,6.41906]
[1780077880037,34.49,73911.19,0.0,0.9499,5e-05,6.41906]
[1780077880220,34.49,73911.19,0.0,0.9499,5e-05,6.41906]
[1780077881378,34.49,73905.98,0.0,0.94965,5e-05,6.4439]
[1780077883611,34.49,73904.01,0.0,0.94956,5e-05,6.45326]
[1780077883723,34.49,73904.01,0.0,0.94956,5e-05,6.45326]
[1780077884399,34.49,73897.56,0.0,0.94925,5e-05,6.48413]
[1780077886149,34.49,73896.93,0.0,0.94922,5e-05,6.48692]
[1780077886225,34.49,73896.93,0.0,0.94922,5e-05,6.48692]
[1780077886413,34.49,73897.81,0.0,0.94927,5e-05,6.48204]
[1780077886826,34.49,73897.81,0.0,0.94927,5e-05,6.48204]
[1780077886969,34.49,73897.81,0.0,0.94927,5e-05,6.48204]
[1780077889433,34.49,73907.03,0.0,0.94972,5e-05,6.43668]
[1780077890010,34.49,73907.03,0.0,0.94972,5e-05,6.43668]
[1780077890221,34.49,73907.03,0.0,0.94972,5e-05,6.43668]
[1780077890574,34.49,73907.03,0.0,0.94972,5e-05,6.43668]
[1780077890719,34.49,73907.03,0.0,0.94972,5e-05,6.43668]
[1780077890576,34.49,73910.96,0.0,0.94992,5e-05,6.41715]
[1780077895476,34.49,73916.7,0.0,0.9502,5e-05,6.38852]
[1780077896618,34.49,73916.7,0.0,0.9502,5e-05,6.38852]
[1780077896719,34.49,73916.7,0.0,0.9502,5e-05,6.38852]
[1780077896779,34.49,73918.76,0.0,0.9503,5e-05,6.37846]
[1780077897552,34.49,73918.76,0.0,0.9503,5e-05,6.37846]
[1780077897725,34.49,73918.76,0.0,0.9503,5e-05,6.37846]
[1780077898499,34.49,73901.03,0.0,0.94945,5e-05,6.46412]
[1780077899504,34.48,73891.7,0.0,0.949,5e-05,6.50918]
[1780077900412,34.48,73891.7,0.0,0.949,5e-05,6.50918]
[1780077900512,34.48,73894.95,0.0,0.94916,5e-05,6.49334]
[1780077901520,34.48,73902.8,0.0,0.94954,5e-05,6.45482]
[1780077901989,34.48,73902.8,0.0,0.94954,5e-05,6.45482]
[1780077902548,34.48,73902.8,0.0,0.94954,5e-05,6.45482]
[1780077902720,34.48,73902.8,0.0,0.94954,5e-05,6.45482]
[1780077902729,34.48,73907.05,0.0,0.94975,5e-05,6.43367]
[1780077906174,34.48,73908.16,0.0,0.94981,5e-05,6.42768]
[1780077906217,34.48,73908.16,0.0,0.94981,5e-05,6.42768]
[1780077906780,34.48,73908.16,0.0,0.94981,5e-05,6.42768]
[1780077906555,34.48,73905.6,0.0,0.94969,5e-05,6.43988]
[1780077906969,34.48,73905.6,0.0,0.94969,5e-05,6.43988]
[1780077913382,34.48,73906.47,0.0,0.94974,5e-05,6.43444]
[1780077913468,34.48,73906.47,0.0,0.94974,5e-05,6.43444]
[1780077913724,34.48,73906.19,0.0,0.94973,5e-05,6.4356]
[1780077914611,34.48,73901.54,0.0,0.94951,5e-05,6.45795]
[1780077915628,34.48,73901.54,0.0,0.94951,5e-05,6.45795]
[1780077915724,34.48,73901.54,0.0,0.94951,5e-05,6.45795]
[1780077915824,34.48,73894.69,0.0,0.94918,5e-05,6.49104]
[1780077917633,34.48,73892.62,0.0,0.94908,5e-05,6.50053]
[1780077919370,34.48,73892.56,0.0,0.94908,5e-05,6.50051]
[1780077919471,34.48,73892.56,0.0,0.94908,5e-05,6.50051]
[1780077920653,34.47,73890.03,0.0,0.94897,5e-05,6.51223]
[1780077921660,34.47,73886.85,0.0,0.94881,5e-05,6.52744]
[1780077922689,34.47,73859.77,0.0,0.94747,5e-05,6.66035]
[1780077923693,34.47,73853.4,0.0,0.94715,5e-05,6.69198]
[1780077926714,34.47,73851.76,0.0,0.94708,5e-05,6.69883]
[1780077927725,34.47,73854.77,0.0,0.94724,5e-05,6.68374]
[1780077929737,34.47,73846.46,0.0,0.94683,5e-05,6.72433]
[1780077931116,34.47,73848.27,0.0,0.94692,5e-05,6.71462]
[1780077933766,34.46,73851.32,0.0,0.94712,5e-05,6.69426]
[1780077934773,34.46,73860.07,0.0,0.94757,5e-05,6.65021]
[1780077935312,34.46,73860.07,0.0,0.94757,5e-05,6.65021]
[1780077935473,34.46,73860.07,0.0,0.94757,5e-05,6.65021]
[1780077935780,34.46,73859.93,0.0,0.94756,5e-05,6.65034]
[1780077940815,34.46,73860.2,0.0,0.94761,5e-05,6.64622]
[1780077942228,34.45,73860.56,0.0,0.94763,5e-05,6.64389]
[1780077942474,34.45,73860.56,0.0,0.94763,5e-05,6.64389]
[1780077944718,34.45,73860.38,0.0,0.94763,5e-05,6.64369]
[1780077945850,34.45,73855.54,0.0,0.9474,5e-05,6.66656]
[1780077946857,34.45,73846.52,0.0,0.94695,5e-05,6.7108]
[1780077947056,34.45,73846.52,0.0,0.94695,5e-05,6.7108]
[1780077947222,34.45,73846.52,0.0,0.94695,5e-05,6.7108]
[1780077947863,34.45,73848.05,0.0,0.94704,5e-05,6.70252]
[1780077952261,34.44,73846.39,0.0,0.94697,5e-05,6.70884]
[1780077952471,34.44,73846.39,0.0,0.94697,5e-05,6.70884]
[1780077952481,34.44,73843.04,0.0,0.94681,5e-05,6.72488]
[1780077953905,34.44,73845.44,0.0,0.94694,5e-05,6.71155]
[1780077956035,34.44,73848.42,0.0,0.94711,5e-05,6.69541]
[1780077958561,34.44,73849.54,0.0,0.94717,5e-05,6.68921]
[1780077958723,34.44,73849.54,0.0,0.94717,5e-05,6.68921]
[1780077958767,34.43,73853.05,0.0,0.94736,5e-05,6.67056]
[1780077962971,34.43,73856.17,0.0,0.94754,5e-05,6.65277]
[1780077967793,34.43,73856.9,0.0,0.94759,5e-05,6.64746]
[1780077967969,34.42,73856.67,0.0,0.94759,5e-05,6.64749]
[1780077972302,34.42,73856.31,0.0,0.94759,5e-05,6.64761]
[1780077972469,34.42,73856.31,0.0,0.94759,5e-05,6.64761]
[1780077972500,34.41,73847.2,0.0,0.94718,5e-05,6.68739]
[1780077973043,34.41,73849.1,0.0,0.94729,5e-05,6.67733]
[1780077974050,34.41,73854.72,0.0,0.94758,5e-05,6.64883]
[1780077979085,34.39,73856.2,0.0,0.94772,5e-05,6.63396]
[1780077982011,34.39,73856.59,0.0,0.94775,5e-05,6.63098]
[1780077982221,34.39,73856.59,0.0,0.94775,5e-05,6.63098]
[1780077988804,34.38,73857.06,0.0,0.9478,5e-05,6.62604]
[1780077988970,34.38,73856.77,0.0,0.9478,5e-05,6.62593]
[1780077994262,34.38,73856.24,0.0,0.94782,5e-05,6.62327]
[1780077994470,34.38,73856.24,0.0,0.94782,5e-05,6.62327]
[1780077994571,34.37,73853.76,0.0,0.94771,5e-05,6.63451]
[1780077996204,34.37,73870.99,0.0,0.94857,5e-05,6.54892]
[1780077997211,34.37,73885.73,0.0,0.94933,5e-05,6.47283]
[1780077998218,34.36,73885.62,0.0,0.94935,5e-05,6.47075]
[1780077998972,34.36,73885.62,0.0,0.94935,5e-05,6.47075]
[1780077999225,34.36,73882.44,0.0,0.9492,5e-05,6.48602]
[1780078001734,34.36,73880.85,0.0,0.94912,5e-05,6.49351]
[1780078001971,34.36,73880.63,0.0,0.94912,5e-05,6.49399]
[1780078003253,34.36,73883.46,0.0,0.94926,5e-05,6.47986]
[1780078005267,34.36,73885.79,0.0,0.94938,5e-05,6.46794]
[1780078005978,34.36,73885.79,0.0,0.94938,5e-05,6.46794]
[1780078006224,34.36,73885.79,0.0,0.94938,5e-05,6.46794]
[1780078007457,34.36,73885.15,0.0,0.94935,5e-05,6.47082]
[1780078007510,34.36,73882.56,0.0,0.94923,5e-05,6.48322]
[1780078010222,34.35,73881.76,0.0,0.94919,5e-05,6.48658]
[1780078010302,34.35,73881.93,0.0,0.9492,5e-05,6.48547]
[1780078011604,34.35,73881.93,0.0,0.9492,5e-05,6.48547]
[1780078011724,34.35,73881.93,0.0,0.9492,5e-05,6.48547]
[1780078014575,34.35,73880.87,0.0,0.94916,5e-05,6.48983]
[1780078014729,34.35,73880.87,0.0,0.94916,5e-05,6.48983]
[1780078014793,34.35,73875.44,0.0,0.9489,5e-05,6.51581]
[1780078017510,34.35,73876.75,0.0,0.94897,5e-05,6.50906]
[1780078017740,34.35,73876.75,0.0,0.94897,5e-05,6.50906]
[1780078017834,34.35,73883.24,0.0,0.94929,5e-05,6.47671]
[1780078018368,34.35,73887.73,0.0,0.94951,5e-05,6.4548]
[1780078019356,34.35,73887.73,0.0,0.94951,5e-05,6.4548]
[1780078019468,34.35,73887.73,0.0,0.94951,5e-05,6.4548]
[1780078019505,34.35,73888.67,0.0,0.94956,5e-05,6.44999]
[1780078023851,34.35,73887.85,0.0,0.94953,5e-05,6.45333]
[1780078028768,34.34,73890.87,0.0,0.94968,5e-05,6.43753]
[1780078028972,34.34,73891.02,0.0,0.94969,5e-05,6.43639]
[1780078032714,34.34,73897.46,0.0,0.95001,5e-05,6.40433]
[1780078033180,34.34,73897.46,0.0,0.95001,5e-05,6.40433]
[1780078033219,34.34,73897.46,0.0,0.95001,5e-05,6.40433]
[1780078033777,34.34,73897.46,0.0,0.95001,5e-05,6.40433]
[1780078033786,34.34,73899.19,0.0,0.9501,5e-05,6.3958]
[1780078036495,34.34,73907.26,0.0,0.95049,5e-05,6.35651]
[1780078038846,34.34,73910.74,0.0,0.95066,5e-05,6.33962]
[1780078038970,34.34,73910.74,0.0,0.95066,5e-05,6.33962]
[1780078042537,34.34,73929.79,0.0,0.95156,5e-05,6.24803]
[1780078044551,34.34,73933.93,0.0,0.95176,5e-05,6.22839]
[1780078046071,34.34,73935.12,0.0,0.95181,5e-05,6.22285]
[1780078046219,34.34,73935.12,0.0,0.95181,5e-05,6.22285]
[1780078047503,34.34,73934.71,0.0,0.95179,5e-05,6.22494]
[1780078047717,34.34,73934.71,0.0,0.95179,5e-05,6.22494]
[1780078047765,34.34,73935.48,0.0,0.95182,5e-05,6.22156]
[1780078051600,34.35,73947.48,0.0,0.95239,5e-05,6.16323]
[1780078052607,34.35,73946.79,0.0,0.95235,5e-05,6.16689]
[1780078055628,34.35,73951.31,0.0,0.95256,5e-05,6.14617]
[1780078056995,34.35,73951.31,0.0,0.95256,5e-05,6.14617]
[1780078057221,34.35,73953.95,0.0,0.95268,5e-05,6.1337]
[1780078057642,34.35,73955.58,0.0,0.95275,5e-05,6.12656]
[1780078062678,34.36,73958.83,0.0,0.95286,5e-05,6.11537]
[1780078064592,34.36,73959.82,0.0,0.95288,5e-05,6.11386]
[1780078064720,34.36,73959.82,0.0,0.95288,5e-05,6.11386]
[1780078065427,34.37,73960.67,0.0,0.95288,5e-05,6.11305]
[1780078065469,34.37,73960.67,0.0,0.95288,5e-05,6.11305]
[1780078066706,34.38,73963.21,0.0,0.95297,5e-05,6.10463]
[1780078069351,34.39,73961.73,0.0,0.95286,5e-05,6.11527]
[1780078071958,34.39,73959.88,0.0,0.95274,5e-05,6.12744]
[1780078071968,34.39,73959.88,0.0,0.95274,5e-05,6.12744]
[1780078072748,34.4,73951.74,0.0,0.95234,5e-05,6.16905]
[1780078074359,34.4,73950.97,0.0,0.9523,5e-05,6.17292]
[1780078074470,34.4,73950.97,0.0,0.9523,5e-05,6.17292]
[1780078074762,34.4,73950.82,0.0,0.95229,5e-05,6.17385]
[1780078076415,34.4,73951.54,0.0,0.95232,5e-05,6.17066]
[1780078076468,34.4,73951.54,0.0,0.95232,5e-05,6.17066]
[1780078081812,34.4,73951.77,0.0,0.95232,5e-05,6.17086]
[1780078082819,34.4,73945.24,0.0,0.95201,5e-05,6.20201]
[1780078083757,34.4,73945.24,0.0,0.95201,5e-05,6.20201]
[1780078083969,34.4,73945.24,0.0,0.95201,5e-05,6.20201]
[1780078085067,34.41,73940.53,0.0,0.95178,5e-05,6.22602]
[1780078085221,34.41,73940.53,0.0,0.95178,5e-05,6.22602]
[1780078085840,34.41,73937.89,0.0,0.95165,5e-05,6.2387]
[1780078086847,34.41,73930.12,0.0,0.95129,5e-05,6.27588]
[1780078087853,34.41,73917.48,0.0,0.95068,5e-05,6.33683]
[1780078088861,34.41,73916.3,0.0,0.95063,5e-05,6.34244]
[1780078089651,34.41,73916.3,0.0,0.95063,5e-05,6.34244]
[1780078089730,34.41,73916.3,0.0,0.95063,5e-05,6.34244]
[1780078095910,34.41,73915.73,0.0,0.9506,5e-05,6.34467]
[1780078099905,34.41,73914.15,0.0,0.95053,5e-05,6.35207]
[1780078099939,34.41,73896.69,0.0,0.94969,5e-05,6.43646]
[1780078100945,34.41,73899.16,0.0,0.94981,5e-05,6.42425]
[1780078102959,34.4,73905.09,0.0,0.95014,5e-05,6.39179]
[1780078103249,34.4,73905.09,0.0,0.95014,5e-05,6.39179]
[1780078106304,34.39,73908.83,0.0,0.95035,5e-05,6.37011]
[1780078106468,34.39,73908.83,0.0,0.95035,5e-05,6.37011]
[1780078110754,34.39,73909.6,0.0,0.9504,5e-05,6.36458]
[1780078110968,34.39,73909.6,0.0,0.9504,5e-05,6.36458]
[1780078111693,34.39,73913.93,0.0,0.95064,5e-05,6.34047]
[1780078111720,34.39,73913.93,0.0,0.95064,5e-05,6.34047]
[1780078112030,34.39,73914.72,0.0,0.95068,5e-05,6.33617]
[1780078115049,34.38,73910.93,0.0,0.95051,5e-05,6.35313]
[1780078115206,34.38,73910.93,0.0,0.95051,5e-05,6.35313]
[1780078115220,34.38,73910.93,0.0,0.95051,5e-05,6.35313]
[1780078118070,34.38,73901.7,0.0,0.95007,5e-05,6.39684]
[1780078118163,34.38,73901.7,0.0,0.95007,5e-05,6.39684]
[1780078118221,34.38,73901.7,0.0,0.95007,5e-05,6.39684]
[1780078119077,34.38,73901.38,0.0,0.95006,5e-05,6.39824]
[1780078124112,34.38,73908.79,0.0,0.95042,5e-05,6.36163]
[1780078125222,34.38,73909.15,0.0,0.95044,5e-05,6.3598]
[1780078127133,34.38,73904.83,0.0,0.95024,5e-05,6.38049]
[1780078128155,34.38,73904.83,0.0,0.95024,5e-05,6.38049]
[1780078128223,34.38,73904.83,0.0,0.95024,5e-05,6.38049]
[1780078128307,34.38,73905.95,0.0,0.95029,5e-05,6.37495]
[1780078131161,34.38,73910.16,0.0,0.9505,5e-05,6.35431]
[1780078133098,34.38,73910.16,0.0,0.9505,5e-05,6.35431]
[1780078133216,34.38,73911.99,0.0,0.9506,5e-05,6.34412]
[1780078139351,34.37,73910.93,0.0,0.95055,5e-05,6.34883]
[1780078139473,34.37,73910.93,0.0,0.95055,5e-05,6.34883]
[1780078139520,34.37,73910.93,0.0,0.95055,5e-05,6.34883]
[1780078139718,34.37,73910.93,0.0,0.95055,5e-05,6.34883]
[1780078139819,34.37,73911.74,0.0,0.95059,5e-05,6.34479]
[1780078142238,34.37,73918.14,0.0,0.9509,5e-05,6.31387]
[1780078144953,34.37,73920.07,0.0,0.95099,5e-05,6.30447]
[1780078144972,34.37,73920.07,0.0,0.95099,5e-05,6.30447]
[1780078145061,34.37,73920.07,0.0,0.95099,5e-05,6.30447]
[1780078145054,34.37,73920.21,0.0,0.951,5e-05,6.30387]
[1780078145221,34.37,73920.21,0.0,0.951,5e-05,6.30387]
[1780078150294,34.37,73915.02,0.0,0.95075,5e-05,6.32868]
[1780078152183,34.37,73914.68,0.0,0.95074,5e-05,6.33028]
[1780078152224,34.37,73914.68,0.0,0.95074,5e-05,6.33028]
[1780078152386,34.37,73914.68,0.0,0.95074,5e-05,6.33028]
[1780078152468,34.37,73914.68,0.0,0.95074,5e-05,6.33028]
[1780078152487,34.37,73914.37,0.0,0.95072,5e-05,6.33174]
[1780078157698,34.37,73917.58,0.0,0.95088,5e-05,6.31615]
[1780078157724,34.37,73917.58,0.0,0.95088,5e-05,6.31615]
[1780078157790,34.37,73917.58,0.0,0.95088,5e-05,6.31615]
[1780078157971,34.37,73917.58,0.0,0.95088,5e-05,6.31615]
[1780078158072,34.37,73914.33,0.0,0.95072,5e-05,6.33174]
[1780078161062,34.37,73913.42,0.0,0.95068,5e-05,6.33607]
[1780078161138,34.37,73913.14,0.0,0.95067,5e-05,6.33734]
[1780078161222,34.37,73913.14,0.0,0.95067,5e-05,6.33734]
[1780078162857,34.37,73912.97,0.0,0.95066,5e-05,6.33816]
[1780078162967,34.37,73912.97,0.0,0.95066,5e-05,6.33816]
[1780078164790,34.37,73913.39,0.0,0.95068,5e-05,6.33604]
[1780078164971,34.37,73913.39,0.0,0.95068,5e-05,6.33604]
[1780078165011,34.37,73922.72,0.0,0.95112,5e-05,6.29119]
[1780078165345,34.37,73922.72,0.0,0.95112,5e-05,6.29119]
[1780078165467,34.37,73922.72,0.0,0.95112,5e-05,6.29119]
[1780078171193,34.37,73925.15,0.0,0.95124,5e-05,6.27974]
[1780078171230,34.37,73925.15,0.0,0.95124,5e-05,6.27974]
[1780078171443,34.37,73926.5,0.0,0.95132,5e-05,6.27018]
[1780078172913,34.37,73926.5,0.0,0.95132,5e-05,6.27018]
[1780078172972,34.37,73926.5,0.0,0.95132,5e-05,6.27018]
[1780078175470,34.37,73936.5,0.0,0.95179,5e-05,6.22269]
[1780078176522,34.37,73936.5,0.0,0.95179,5e-05,6.22269]
[1780078176630,34.37,73936.5,0.0,0.95179,5e-05,6.22269]
[1780078176722,34.37,73936.5,0.0,0.95179,5e-05,6.22269]
[1780078176732,34.37,73937.33,0.0,0.95183,5e-05,6.21895]
[1780078181514,34.37,73945.22,0.0,0.95219,5e-05,6.18184]
[1780078182521,34.38,73946.41,0.0,0.95225,5e-05,6.17636]
[1780078185097,34.38,73946.67,0.0,0.95226,5e-05,6.1753]
[1780078185177,34.38,73943.5,0.0,0.95211,5e-05,6.19064]
[1780078185224,34.38,73943.5,0.0,0.95211,5e-05,6.19064]
[1780078185731,34.38,73943.5,0.0,0.95211,5e-05,6.19064]
[1780078185969,34.38,73943.5,0.0,0.95211,5e-05,6.19064]
[1780078191584,34.38,73942.71,0.0,0.95206,5e-05,6.19522]
[1780078196619,34.38,73945.57,0.0,0.95219,5e-05,6.18235]
[1780078197590,34.38,73945.57,0.0,0.95219,5e-05,6.18235]
[1780078197722,34.38,73945.57,0.0,0.95219,5e-05,6.18235]
[1780078197865,34.38,73945.57,0.0,0.95219,5e-05,6.18235]
[1780078197969,34.38,73945.57,0.0,0.95219,5e-05,6.18235]
[1780078198068,34.38,73946.34,0.0,0.95222,5e-05,6.17902]
[1780078201830,34.38,73947.64,0.0,0.95228,5e-05,6.1732]
[1780078201976,34.38,73947.64,0.0,0.95228,5e-05,6.1732]
[1780078204575,34.38,73948.75,0.0,0.95232,5e-05,6.16846]
[1780078204719,34.38,73948.75,0.0,0.95232,5e-05,6.16846]
[1780078204821,34.38,73949.84,0.0,0.95237,5e-05,6.16367]
[1780078207701,34.38,73945.21,0.0,0.95215,5e-05,6.18598]
[1780078208225,34.38,73945.21,0.0,0.95215,5e-05,6.18598]
[1780078208469,34.38,73945.21,0.0,0.95215,5e-05,6.18598]
[1780078213743,34.39,73945.21,0.0,0.95214,5e-05,6.18686]
[1780078215147,34.39,73945.21,0.0,0.95214,5e-05,6.18686]
[1780078215220,34.39,73942.27,0.0,0.952,5e-05,6.2011]
[1780078215375,34.39,73942.27,0.0,0.952,5e-05,6.2011]
[1780078215467,34.39,73942.27,0.0,0.952,5e-05,6.2011]
[1780078215757,34.39,73939.72,0.0,0.95188,5e-05,6.21321]
[1780078218650,34.39,73937.63,0.0,0.95178,5e-05,6.22338]
[1780078218720,34.39,73937.63,0.0,0.95178,5e-05,6.22338]
[1780078218809,34.39,73932.15,0.0,0.95153,5e-05,6.24968]
[1780078223814,34.39,73932.17,0.0,0.95152,5e-05,6.24979]
[1780078226936,34.39,73932.65,0.0,0.95155,5e-05,6.24763]
[1780078226967,34.39,73932.65,0.0,0.95155,5e-05,6.24763]
[1780078229560,34.39,73932.74,0.0,0.95155,5e-05,6.24735]
[1780078229720,34.39,73932.74,0.0,0.95155,5e-05,6.24735]
[1780078229856,34.39,73933.41,0.0,0.95158,5e-05,6.2442]
[1780078230861,34.39,73933.41,0.0,0.95158,5e-05,6.2442]
[1780078230971,34.39,73933.41,0.0,0.95158,5e-05,6.2442]
[1780078231019,34.39,73941.37,0.0,0.95197,5e-05,6.20325]
[1780078232877,34.39,73943.75,0.0,0.95208,5e-05,6.1922]
[1780078235900,34.39,73927.72,0.0,0.95133,5e-05,6.26893]
[1780078237138,34.39,73927.72,0.0,0.95133,5e-05,6.26893]
[1780078237220,34.39,73927.72,0.0,0.95133,5e-05,6.26893]
[1780078236907,34.39,73928.09,0.0,0.95134,5e-05,6.26717]
[1780078237558,34.39,73928.09,0.0,0.95134,5e-05,6.26717]
[1780078237719,34.39,73928.09,0.0,0.95134,5e-05,6.26717]
[1780078237913,34.39,73931.04,0.0,0.95148,5e-05,6.25309]
[1780078241555,34.39,73932.42,0.0,0.95155,5e-05,6.24662]
[1780078241722,34.39,73932.42,0.0,0.95155,5e-05,6.24662]
[1780078245969,34.39,73938.19,0.0,0.95182,5e-05,6.21939]
[1780078246657,34.39,73938.19,0.0,0.95182,5e-05,6.21939]
[1780078246721,34.39,73938.19,0.0,0.95182,5e-05,6.21939]
[1780078247063,34.39,73938.19,0.0,0.95182,5e-05,6.21939]
[1780078247219,34.39,73938.19,0.0,0.95182,5e-05,6.21939]
[1780078247223,34.39,73939.93,0.0,0.9519,5e-05,6.21121]
[1780078251616,34.39,73941.56,0.0,0.95197,5e-05,6.20391]
[1780078253839,34.39,73941.46,0.0,0.95196,5e-05,6.20462]
[1780078253972,34.39,73941.46,0.0,0.95196,5e-05,6.20462]
[1780078254113,34.39,73941.46,0.0,0.95196,5e-05,6.20462]
[1780078254222,34.39,73941.46,0.0,0.95196,5e-05,6.20462]
[1780078254215,34.39,73940.43,0.0,0.95191,5e-05,6.20963]
[1780078258056,34.39,73934.49,0.0,0.95163,5e-05,6.23832]
[1780078258443,34.39,73934.49,0.0,0.95163,5e-05,6.23832]
[1780078258469,34.39,73934.49,0.0,0.95163,5e-05,6.23832]
[1780078258625,34.39,73934.49,0.0,0.95163,5e-05,6.23832]
[1780078258721,34.39,73934.49,0.0,0.95163,5e-05,6.23832]
[1780078259063,34.39,73933.13,0.0,0.95156,5e-05,6.24486]
[1780078262705,34.39,73934.87,0.0,0.95164,5e-05,6.23672]
[1780078262719,34.39,73934.87,0.0,0.95164,5e-05,6.23672]
[1780078262877,34.39,73934.87,0.0,0.95164,5e-05,6.23672]
[1780078262975,34.39,73934.87,0.0,0.95164,5e-05,6.23672]
[1780078263092,34.39,73933.27,0.0,0.95157,5e-05,6.24441]
[1780078268127,34.39,73933.03,0.0,0.95156,5e-05,6.24583]
[1780078271148,34.39,73936.94,0.0,0.95174,5e-05,6.2274]
[1780078272176,34.39,73936.94,0.0,0.95174,5e-05,6.2274]
[1780078272218,34.39,73936.94,0.0,0.95174,5e-05,6.2274]
[1780078272565,34.39,73936.61,0.0,0.95172,5e-05,6.22906]
[1780078272721,34.39,73936.61,0.0,0.95172,5e-05,6.22906]
[1780078273162,34.39,73936.71,0.0,0.95172,5e-05,6.22868]
[1780078276731,34.39,73937.48,0.0,0.95176,5e-05,6.22529]
[1780078278585,34.4,73936.7,0.0,0.95172,5e-05,6.2292]
[1780078278720,34.4,73936.7,0.0,0.95172,5e-05,6.2292]
[1780078279039,34.4,73936.7,0.0,0.95172,5e-05,6.2292]
[1780078279234,34.4,73936.7,0.0,0.95172,5e-05,6.2292]
[1780078279204,34.4,73936.79,0.0,0.95172,5e-05,6.22886]
[1780078281218,34.4,73933.63,0.0,0.95157,5e-05,6.24409]
[1780078284581,34.4,73933.68,0.0,0.95157,5e-05,6.24406]
[1780078284721,34.4,73933.68,0.0,0.95157,5e-05,6.24406]
[1780078284899,34.4,73933.68,0.0,0.95157,5e-05,6.24406]
[1780078284976,34.4,73933.68,0.0,0.95157,5e-05,6.24406]
[1780078285246,34.4,73933.5,0.0,0.95156,5e-05,6.24499]
[1780078289096,34.4,73933.07,0.0,0.95154,5e-05,6.24726]
[1780078289219,34.4,73933.07,0.0,0.95154,5e-05,6.24726]
[1780078289274,34.4,73928.08,0.0,0.95131,5e-05,6.27115]
[1780078289534,34.4,73928.08,0.0,0.95131,5e-05,6.27115]
[1780078289720,34.4,73928.08,0.0,0.95131,5e-05,6.27115]
[1780078294462,34.4,73925.2,0.0,0.95119,5e-05,6.28184]
[1780078294469,34.4,73925.2,0.0,0.95119,5e-05,6.28184]
[1780078295013,34.4,73925.2,0.0,0.95119,5e-05,6.28184]
[1780078295219,34.4,73925.2,0.0,0.95119,5e-05,6.28184]
[1780078295240,34.4,73924.54,0.0,0.95116,5e-05,6.285]
[1780078297330,34.4,73921.34,0.0,0.95101,5e-05,6.30032]
[1780078303010,34.4,73921.43,0.0,0.95101,5e-05,6.29979]
[1780078303221,34.4,73921.43,0.0,0.95101,5e-05,6.29979]
[1780078305124,34.4,73922.55,0.0,0.95107,5e-05,6.29438]
[1780078305223,34.4,73922.55,0.0,0.95107,5e-05,6.29438]
[1780078305273,34.4,73922.65,0.0,0.95107,5e-05,6.29388]
[1780078306451,34.4,73923.25,0.0,0.9511,5e-05,6.29101]
[1780078306961,34.4,73923.25,0.0,0.9511,5e-05,6.29101]
[1780078306967,34.4,73923.25,0.0,0.9511,5e-05,6.29101]
[1780078307062,34.4,73926.03,0.0,0.95123,5e-05,6.27771]
[1780078308410,34.4,73930.12,0.0,0.95142,5e-05,6.2582]
[1780078312531,34.4,73929.49,0.0,0.95139,5e-05,6.26139]
[1780078312718,34.4,73929.49,0.0,0.95139,5e-05,6.26139]
[1780078312987,34.4,73929.49,0.0,0.95139,5e-05,6.26139]
[1780078313220,34.4,73929.49,0.0,0.95139,5e-05,6.26139]
[1780078313297,34.4,73930.53,0.0,0.95144,5e-05,6.25653]
[1780078313445,34.4,73933.04,0.0,0.95156,5e-05,6.24455]
[1780078314452,34.4,73939.12,0.0,0.95184,5e-05,6.21568]
[1780078315459,34.4,73944.13,0.0,0.95208,5e-05,6.19201]
[1780078316931,34.4,73944.13,0.0,0.95208,5e-05,6.19201]
[1780078316968,34.4,73944.13,0.0,0.95208,5e-05,6.19201]
[1780078317032,34.4,73951.02,0.0,0.95239,5e-05,6.15977]
[1780078317555,34.4,73951.02,0.0,0.95239,5e-05,6.15977]
[1780078317728,34.4,73951.02,0.0,0.95239,5e-05,6.15977]
[1780078319487,34.4,73945.9,0.0,0.95215,5e-05,6.18442]
[1780078321783,34.4,73945.28,0.0,0.95212,5e-05,6.18753]
[1780078321967,34.4,73945.28,0.0,0.95212,5e-05,6.18753]
[1780078322279,34.4,73945.28,0.0,0.95212,5e-05,6.18753]
[1780078322321,34.4,73938.1,0.0,0.95178,5e-05,6.22191]
[1780078322471,34.4,73938.1,0.0,0.95178,5e-05,6.22191]
[1780078322508,34.4,73934.68,0.0,0.95162,5e-05,6.23819]
[1780078324522,34.4,73937.61,0.0,0.95176,5e-05,6.22442]
[1780078328092,34.4,73937.57,0.0,0.95175,5e-05,6.22482]
[1780078328224,34.4,73937.57,0.0,0.95175,5e-05,6.22482]
[1780078328273,34.4,73937.57,0.0,0.95175,5e-05,6.22482]
[1780078328322,34.4,73935.26,0.0,0.95164,5e-05,6.236]
[1780078328469,34.4,73935.26,0.0,0.95164,5e-05,6.236]
[1780078328549,34.4,73935.24,0.0,0.95164,5e-05,6.2361]
[1780078332745,34.4,73935.58,0.0,0.95166,5e-05,6.23472]
[1780078338875,34.4,73936.21,0.0,0.95168,5e-05,6.23227]
[1780078338971,34.4,73936.21,0.0,0.95168,5e-05,6.23227]
[1780078344662,34.4,73937.35,0.0,0.95173,5e-05,6.22752]
[1780078347241,34.4,73937.35,0.0,0.95173,5e-05,6.22752]
[1780078347343,34.41,73938.89,0.0,0.9518,5e-05,6.22049]
[1780078347431,34.41,73938.89,0.0,0.9518,5e-05,6.22049]
[1780078347470,34.41,73938.89,0.0,0.9518,5e-05,6.22049]
[1780078347683,34.41,73945.92,0.0,0.95213,5e-05,6.18712]
[1780078350570,34.41,73948.95,0.0,0.95226,5e-05,6.1731]
[1780078350728,34.41,73948.95,0.0,0.95226,5e-05,6.1731]
[1780078351027,34.41,73948.95,0.0,0.95226,5e-05,6.1731]
[1780078351223,34.41,73948.95,0.0,0.95226,5e-05,6.1731]
[1780078351277,34.41,73950.23,0.0,0.95234,5e-05,6.16432]
[1780078351711,34.41,73954.22,0.0,0.95253,5e-05,6.14547]
[1780078354732,34.41,73958.32,0.0,0.95271,5e-05,6.12684]
[1780078355598,34.41,73958.32,0.0,0.95271,5e-05,6.12684]
[1780078355721,34.41,73958.32,0.0,0.95271,5e-05,6.12684]
[1780078358860,34.41,73959.57,0.0,0.95276,5e-05,6.12172]
[1780078358972,34.41,73959.57,0.0,0.95276,5e-05,6.12172]
[1780078359775,34.41,73960.54,0.0,0.9528,5e-05,6.11767]
[1780078359968,34.41,73960.54,0.0,0.9528,5e-05,6.11767]
[1780078360059,34.41,73957.98,0.0,0.95268,5e-05,6.13]
[1780078361372,34.41,73957.73,0.0,0.95267,5e-05,6.13117]
[1780078361474,34.41,73957.73,0.0,0.95267,5e-05,6.13117]
[1780078361781,34.41,73952.22,0.0,0.95241,5e-05,6.15742]
[1780078364703,34.41,73951.44,0.0,0.95237,5e-05,6.16156]
[1780078364722,34.41,73951.44,0.0,0.95237,5e-05,6.16156]
[1780078364938,34.41,73951.44,0.0,0.95237,5e-05,6.16156]
[1780078364972,34.41,73951.44,0.0,0.95237,5e-05,6.16156]
[1780078365012,34.41,73957.4,0.0,0.95264,5e-05,6.13381]
[1780078366817,34.41,73962.96,0.0,0.9529,5e-05,6.10789]
[1780078371852,34.42,73962.81,0.0,0.95288,5e-05,6.10997]
[1780078373555,34.42,73961.98,0.0,0.95283,5e-05,6.11444]
[1780078373722,34.42,73961.98,0.0,0.95283,5e-05,6.11444]
[1780078378901,34.42,73962.93,0.0,0.95286,5e-05,6.1114]
[1780078383936,34.42,73962.82,0.0,0.95284,5e-05,6.11363]
[1780078387218,34.42,73962.82,0.0,0.95284,5e-05,6.11363]
[1780078388403,34.43,73962.53,0.0,0.95282,5e-05,6.11614]
[1780078388467,34.43,73962.53,0.0,0.95282,5e-05,6.11614]
[1780078388971,34.43,73962.64,0.0,0.95282,5e-05,6.11562]
[1780078394261,34.43,73961.19,0.0,0.95274,5e-05,6.12388]
[1780078394471,34.43,73960.59,0.0,0.95271,5e-05,6.12698]
[1780078396960,34.43,73961.58,0.0,0.95275,5e-05,6.12287]
[1780078396974,34.43,73961.58,0.0,0.95275,5e-05,6.12287]
[1780078397029,34.43,73964.13,0.0,0.95286,5e-05,6.11116]
[1780078397801,34.43,73964.13,0.0,0.95286,5e-05,6.11116]
[1780078397974,34.43,73964.13,0.0,0.95286,5e-05,6.11116]
[1780078403070,34.44,73958.99,0.0,0.95261,5e-05,6.13694]
[1780078408105,34.44,73959.61,0.0,0.95263,5e-05,6.13526]
[1780078411301,34.44,73959.5,0.0,0.95262,5e-05,6.13626]
[1780078411468,34.44,73959.46,0.0,0.95264,5e-05,6.13358]
[1780078411823,34.44,73959.46,0.0,0.95264,5e-05,6.13358]
[1780078411967,34.44,73959.46,0.0,0.95264,5e-05,6.13358]
[1780078412068,34.44,73959.46,0.0,0.95264,5e-05,6.13382]
[1780078417168,34.44,73958.64,0.0,0.95259,5e-05,6.13882]
[1780078419811,34.44,73958.25,0.0,0.95257,5e-05,6.14087]
[1780078419966,34.44,73958.25,0.0,0.95257,5e-05,6.14087]
[1780078425181,34.44,73959.11,0.0,0.95259,5e-05,6.13807]
[1780078425221,34.44,73959.11,0.0,0.95259,5e-05,6.13807]
[1780078425627,34.45,73959.22,0.0,0.9526,5e-05,6.13776]
[1780078425719,34.45,73959.22,0.0,0.9526,5e-05,6.13776]
[1780078426231,34.45,73958.33,0.0,0.95255,5e-05,6.14217]
[1780078431075,34.45,73958.98,0.0,0.95258,5e-05,6.13994]
[1780078431219,34.45,73958.98,0.0,0.95258,5e-05,6.13994]
[1780078433280,34.45,73966.93,0.0,0.95294,5e-05,6.10328]
[1780078434101,34.45,73966.93,0.0,0.95294,5e-05,6.10328]
[1780078434217,34.45,73966.93,0.0,0.95294,5e-05,6.10328]
[1780078434270,34.45,73966.93,0.0,0.95294,5e-05,6.10328]
[1780078434287,34.45,73965.44,0.0,0.95286,5e-05,6.11056]
[1780078434467,34.45,73965.44,0.0,0.95286,5e-05,6.11056]
[1780078440329,34.45,73962.7,0.0,0.95272,5e-05,6.12499]
[1780078441337,34.45,73949.83,0.0,0.95212,5e-05,6.18596]
[1780078442344,34.45,73942.05,0.0,0.95176,5e-05,6.22301]
[1780078443011,34.45,73942.05,0.0,0.95176,5e-05,6.22301]
[1780078445365,34.45,73936.39,0.0,0.95149,5e-05,6.25021]
[1780078446372,34.45,73930.52,0.0,0.95121,5e-05,6.27827]
[1780078447379,34.45,73922.53,0.0,0.95083,5e-05,6.31652]
[1780078448076,34.45,73922.53,0.0,0.95083,5e-05,6.31652]
[1780078448219,34.45,73922.53,0.0,0.95083,5e-05,6.31652]
[1780078448386,34.45,73920.83,0.0,0.95075,5e-05,6.32461]
[1780078453421,34.45,73922.26,0.0,0.95083,5e-05,6.31741]
[1780078458456,34.45,73920.86,0.0,0.95076,5e-05,6.32379]
[1780078461784,34.45,73921.15,0.0,0.95078,5e-05,6.32233]
[1780078463220,34.45,73920.96,0.0,0.95077,5e-05,6.32311]
[1780078468896,34.45,73921.03,0.0,0.95078,5e-05,6.32239]
[1780078468996,34.45,73913.01,0.0,0.95039,5e-05,6.3609]
[1780078469836,34.45,73913.01,0.0,0.95039,5e-05,6.3609]
[1780078469969,34.45,73913.01,0.0,0.95039,5e-05,6.3609]
[1780078469993,34.45,73911.81,0.0,0.95034,5e-05,6.36656]
[1780078475335,34.45,73911.81,0.0,0.95036,5e-05,6.3629]
[1780078475474,34.45,73911.81,0.0,0.95036,5e-05,6.3629]
[1780078481434,34.45,73911.02,0.0,0.95033,5e-05,6.36597]
[1780078481482,34.45,73911.02,0.0,0.95033,5e-05,6.36597]
[1780078481617,34.45,73911.97,0.0,0.95038,5e-05,6.36117]
[1780078485223,34.45,73913.13,0.0,0.95044,5e-05,6.35528]
[1780078485324,34.45,73922.71,0.0,0.9509,5e-05,6.30922]
[1780078490022,34.45,73924.88,0.0,0.951,5e-05,6.29882]
[1780078490222,34.45,73924.88,0.0,0.951,5e-05,6.29882]
[1780078490323,34.45,73924.88,0.0,0.951,5e-05,6.29881]
[1780078495225,34.45,73925.32,0.0,0.95102,5e-05,6.29671]
[1780078497417,34.45,73928.31,0.0,0.95116,5e-05,6.28242]
[1780078497467,34.45,73928.31,0.0,0.95116,5e-05,6.28242]
[1780078496725,34.45,73933.45,0.0,0.95141,5e-05,6.2579]
[1780078497732,34.45,73933.64,0.0,0.95141,5e-05,6.25705]
[1780078499746,34.45,73943.55,0.0,0.95188,5e-05,6.21003]
[1780078500753,34.45,73948.5,0.0,0.95211,5e-05,6.1867]
[1780078502767,34.45,73922.78,0.0,0.95089,5e-05,6.3096]
[1780078503774,34.45,73918.14,0.0,0.95067,5e-05,6.33184]
[1780078508809,34.45,73915.86,0.0,0.95057,5e-05,6.34243]
[1780078511830,34.45,73905.25,0.0,0.95006,5e-05,6.39339]
[1780078512837,34.45,73904.99,0.0,0.95005,5e-05,6.39449]
[1780078514226,34.45,73904.99,0.0,0.95005,5e-05,6.39449]
[1780078518688,34.45,73909.2,0.0,0.95026,5e-05,6.37352]
[1780078518721,34.45,73909.2,0.0,0.95026,5e-05,6.37352]
[1780078518879,34.45,73906.81,0.0,0.95014,5e-05,6.38495]
[1780078523914,34.44,73907.97,0.0,0.95021,5e-05,6.37873]
[1780078528219,34.44,73910.23,0.0,0.95032,5e-05,6.36747]
[1780078534991,34.44,73909.55,0.0,0.95032,5e-05,6.36683]
[1780078536455,34.44,73909.55,0.0,0.95032,5e-05,6.36683]
[1780078536467,34.44,73909.55,0.0,0.95032,5e-05,6.36683]
[1780078536501,34.44,73909.75,0.0,0.95033,5e-05,6.36569]
[1780078539974,34.44,73907.58,0.0,0.95022,5e-05,6.37599]
[1780078540219,34.44,73907.58,0.0,0.95022,5e-05,6.37599]
[1780078544059,34.44,73898.27,0.0,0.94978,5e-05,6.42042]
[1780078545793,34.44,73898.22,0.0,0.94978,5e-05,6.42051]
[1780078545972,34.44,73898.22,0.0,0.94978,5e-05,6.42051]
[1780078545982,34.44,73898.22,0.0,0.94978,5e-05,6.42051]
[1780078546219,34.44,73898.22,0.0,0.94978,5e-05,6.42051]
[1780078546320,34.44,73900.79,0.0,0.94991,5e-05,6.40771]
[1780078551660,34.44,73904.0,0.0,0.95007,5e-05,6.39159]
[1780078551725,34.44,73904.0,0.0,0.95007,5e-05,6.39159]
[1780078551761,34.44,73904.0,0.0,0.95007,5e-05,6.39159]
[1780078551969,34.44,73904.0,0.0,0.95007,5e-05,6.39159]
[1780078552116,34.44,73904.44,0.0,0.95009,5e-05,6.38933]
[1780078557152,34.44,73904.13,0.0,0.95008,5e-05,6.39008]
[1780078560826,34.44,73900.96,0.0,0.94993,5e-05,6.40516]
[1780078560972,34.44,73900.96,0.0,0.94993,5e-05,6.40516]
[1780078561484,34.44,73900.96,0.0,0.94993,5e-05,6.40516]
[1780078561571,34.44,73903.62,0.0,0.95006,5e-05,6.39197]
[1780078561717,34.44,73903.62,0.0,0.95006,5e-05,6.39197]
[1780078562186,34.44,73909.37,0.0,0.95034,5e-05,6.36406]
[1780078563657,34.43,73911.37,0.0,0.95044,5e-05,6.35432]
[1780078563719,34.43,73911.37,0.0,0.95044,5e-05,6.35432]
[1780078563720,34.43,73911.37,0.0,0.95044,5e-05,6.35432]
[1780078563967,34.43,73911.37,0.0,0.95044,5e-05,6.35432]
[1780078564200,34.43,73909.54,0.0,0.95035,5e-05,6.36307]
[1780078568228,34.43,73902.65,0.0,0.95002,5e-05,6.39599]
[1780078568958,34.43,73902.65,0.0,0.95002,5e-05,6.39599]
[1780078568970,34.43,73902.65,0.0,0.95002,5e-05,6.39599]
[1780078569241,34.43,73902.65,0.0,0.95002,5e-05,6.39599]
[1780078569469,34.43,73902.65,0.0,0.95002,5e-05,6.39599]
[1780078569570,34.43,73900.18,0.0,0.94991,5e-05,6.4078]
[1780078573876,34.43,73902.4,0.0,0.95002,5e-05,6.39638]
[1780078573971,34.43,73902.4,0.0,0.95002,5e-05,6.39638]
[1780078574067,34.43,73902.4,0.0,0.95002,5e-05,6.39638]
[1780078574224,34.43,73902.4,0.0,0.95002,5e-05,6.39638]
[1780078574270,34.43,73903.96,0.0,0.9501,5e-05,6.38868]
[1780078576284,34.43,73899.98,0.0,0.94991,5e-05,6.40767]
[1780078577416,34.43,73899.98,0.0,0.94991,5e-05,6.40767]
[1780078577470,34.43,73899.98,0.0,0.94991,5e-05,6.40767]
[1780078578322,34.43,73900.92,0.0,0.94995,5e-05,6.40295]
[1780078578468,34.43,73900.92,0.0,0.94995,5e-05,6.40295]
[1780078578475,34.43,73901.47,0.0,0.94998,5e-05,6.40013]
[1780078582429,34.43,73902.66,0.0,0.95004,5e-05,6.39393]
[1780078582468,34.43,73902.66,0.0,0.95004,5e-05,6.39393]
[1780078587361,34.43,73897.11,0.0,0.94979,5e-05,6.41987]
[1780078587880,34.43,73897.11,0.0,0.94979,5e-05,6.41987]
[1780078587970,34.43,73897.11,0.0,0.94979,5e-05,6.41987]
[1780078588368,34.43,73896.09,0.0,0.94974,5e-05,6.42464]
[1780078588781,34.43,73896.09,0.0,0.94974,5e-05,6.42464]
[1780078588971,34.43,73896.09,0.0,0.94974,5e-05,6.42464]
[1780078589375,34.43,73888.67,0.0,0.94938,5e-05,6.46053]
[1780078590382,34.43,73881.52,0.0,0.94903,5e-05,6.49517]
[1780078592064,34.43,73879.9,0.0,0.94898,5e-05,6.49961]
[1780078592222,34.43,73879.9,0.0,0.94898,5e-05,6.49961]
[1780078592341,34.43,73879.9,0.0,0.94898,5e-05,6.49961]
[1780078592468,34.43,73879.9,0.0,0.94898,5e-05,6.49961]
[1780078592506,34.43,73879.56,0.0,0.94896,5e-05,6.50096]
[1780078595417,34.42,73874.19,0.0,0.94871,5e-05,6.5263]
[1780078598294,34.42,73873.47,0.0,0.94868,5e-05,6.52911]
[1780078598471,34.42,73873.47,0.0,0.94868,5e-05,6.52911]
[1780078598594,34.42,73873.47,0.0,0.94868,5e-05,6.52911]
[1780078598573,34.42,73873.79,0.0,0.9487,5e-05,6.52718]
[1780078598729,34.42,73873.79,0.0,0.9487,5e-05,6.52718]
[1780078604480,34.42,73875.75,0.0,0.94882,5e-05,6.51548]
[1780078609515,34.41,73876.08,0.0,0.94885,5e-05,6.51213]
[1780078613469,34.41,73878.96,0.0,0.949,5e-05,6.49698]
[1780078613543,34.41,73879.98,0.0,0.94906,5e-05,6.49167]
[1780078613722,34.41,73879.98,0.0,0.94906,5e-05,6.49167]
[1780078613742,34.41,73879.98,0.0,0.94906,5e-05,6.49167]
[1780078613975,34.41,73879.98,0.0,0.94906,5e-05,6.49167]
[1780078614550,34.41,73879.86,0.0,0.94905,5e-05,6.49193]
[1780078617150,34.41,73881.53,0.0,0.94914,5e-05,6.48313]
[1780078617236,34.41,73881.53,0.0,0.94914,5e-05,6.48313]
[1780078617591,34.41,73881.53,0.0,0.94914,5e-05,6.48313]
[1780078617726,34.41,73883.68,0.0,0.94925,5e-05,6.47232]
[1780078618578,34.41,73885.14,0.0,0.94932,5e-05,6.46491]
[1780078623613,34.41,73889.54,0.0,0.94955,5e-05,6.44212]
[1780078624457,34.41,73889.54,0.0,0.94955,5e-05,6.44212]
[1780078627896,34.4,73891.88,0.0,0.94967,5e-05,6.42983]
[1780078628409,34.4,73891.88,0.0,0.94967,5e-05,6.42983]
[1780078629671,34.4,73908.28,0.0,0.95047,5e-05,6.35002]
[1780078630665,34.4,73905.89,0.0,0.95036,5e-05,6.36147]
[1780078631945,34.4,73905.89,0.0,0.95036,5e-05,6.36147]
[1780078631973,34.4,73905.89,0.0,0.95036,5e-05,6.36147]
[1780078632231,34.4,73905.89,0.0,0.95036,5e-05,6.36147]
[1780078632468,34.4,73905.89,0.0,0.95036,5e-05,6.36147]
[1780078632568,34.4,73903.88,0.0,0.95026,5e-05,6.37098]
[1780078637405,34.4,73903.35,0.0,0.95024,5e-05,6.37318]
[1780078637471,34.4,73903.35,0.0,0.95024,5e-05,6.37318]
[1780078643513,34.4,73906.22,0.0,0.95038,5e-05,6.35876]
[1780078643615,34.4,73906.89,0.0,0.95042,5e-05,6.35537]
[1780078643717,34.4,73906.89,0.0,0.95042,5e-05,6.35537]
[1780078643754,34.4,73906.8,0.0,0.95041,5e-05,6.3558]
[1780078645164,34.4,73906.8,0.0,0.95041,5e-05,6.3558]
[1780078645215,34.4,73896.8,0.0,0.94993,5e-05,6.40409]
[1780078648471,34.4,73896.88,0.0,0.94994,5e-05,6.4034]
[1780078648485,34.4,73880.19,0.0,0.94913,5e-05,6.4842]
[1780078648789,34.4,73873.59,0.0,0.94881,5e-05,6.5165]
[1780078650802,34.4,73843.19,0.0,0.9473,5e-05,6.66589]
[1780078651813,34.4,73835.11,0.0,0.94692,5e-05,6.70233]
[1780078652821,34.39,73834.55,0.0,0.9469,5e-05,6.70448]
[1780078657569,34.39,73834.34,0.0,0.9469,5e-05,6.70356]
[1780078657722,34.39,73834.14,0.0,0.94691,5e-05,6.70325]
[1780078661254,34.38,73835.12,0.0,0.94697,5e-05,6.69705]
[1780078664905,34.38,73831.19,0.0,0.9468,5e-05,6.71345]
[1780078666919,34.38,73822.77,0.0,0.94639,5e-05,6.75429]
[1780078667926,34.36,73819.52,0.0,0.94629,5e-05,6.76344]
[1780078671959,34.34,73814.82,0.0,0.94614,5e-05,6.77759]
[1780078672966,34.34,73810.69,0.0,0.94594,5e-05,6.79764]
[1780078673973,34.33,73803.93,0.0,0.94567,5e-05,6.82388]
[1780078674980,34.31,73794.93,0.0,0.94529,5e-05,6.86118]
[1780078675987,34.29,73793.51,0.0,0.9453,5e-05,6.85956]
[1780078678002,34.26,73801.54,0.0,0.94589,5e-05,6.8018]
[1780078679009,34.24,73805.05,0.0,0.94615,5e-05,6.77636]
[1780078681163,34.23,73804.9,0.0,0.94621,5e-05,6.76986]
[1780078681222,34.23,73804.9,0.0,0.94621,5e-05,6.76986]
[1780078681319,34.2,73806.69,0.0,0.94645,5e-05,6.74689]
[1780078682035,34.2,73809.91,0.0,0.94661,5e-05,6.73067]
[1780078683042,34.19,73805.74,0.0,0.94646,5e-05,6.74525]
[1780078684981,34.19,73804.36,0.0,0.9464,5e-05,6.75154]
[1780078686764,34.18,73803.84,0.0,0.94639,5e-05,6.75212]
[1780078688596,34.18,73800.95,0.0,0.94624,5e-05,6.76671]
[1780078688699,34.18,73803.11,0.0,0.94637,5e-05,6.75441]
[1780078688812,34.18,73803.11,0.0,0.94637,5e-05,6.75441]
[1780078689084,34.18,73795.46,0.0,0.94597,5e-05,6.79309]
[1780078690091,34.18,73779.19,0.0,0.94513,5e-05,6.87505]
[1780078691098,34.18,73779.94,0.0,0.94518,5e-05,6.87034]
[1780078692105,34.17,73783.89,0.0,0.94539,5e-05,6.84933]
[1780078693713,34.16,73787.68,0.0,0.94568,5e-05,6.82093]
[1780078695609,34.16,73786.99,0.0,0.94565,5e-05,6.82444]
[1780078695725,34.16,73786.99,0.0,0.94565,5e-05,6.82444]
[1780078698147,34.15,73794.9,0.0,0.94609,5e-05,6.78114]
[1780078699140,34.15,73794.9,0.0,0.94609,5e-05,6.78114]
[1780078699223,34.15,73794.9,0.0,0.94609,5e-05,6.78114]
[1780078699224,34.15,73799.44,0.0,0.94633,5e-05,6.7574]
[1780078700161,34.13,73810.33,0.0,0.94696,5e-05,6.69536]
[1780078701168,34.12,73815.13,0.0,0.94727,5e-05,6.66469]
[1780078702175,34.12,73821.8,0.0,0.94762,5e-05,6.63074]
[1780078704420,34.12,73821.99,0.0,0.94763,5e-05,6.62927]
[1780078704444,34.12,73821.99,0.0,0.94763,5e-05,6.62927]
[1780078710226,34.11,73823.4,0.0,0.94773,5e-05,6.61951]
[1780078710474,34.11,73823.4,0.0,0.94773,5e-05,6.61951]
[1780078712610,34.11,73821.12,0.0,0.94765,5e-05,6.62681]
[1780078712722,34.11,73821.12,0.0,0.94765,5e-05,6.62681]
[1780078712704,34.11,73820.98,0.0,0.94765,5e-05,6.6266]
[1780078713251,34.11,73821.76,0.0,0.94769,5e-05,6.6227]
[1780078716283,34.11,73839.08,0.0,0.94857,5e-05,6.53519]
[1780078718287,34.1,73839.95,0.0,0.94865,5e-05,6.52749]
[1780078719294,34.1,73836.15,0.0,0.94846,5e-05,6.54605]
[1780078720306,34.1,73830.15,0.0,0.94817,5e-05,6.57558]
[1780078721313,34.1,73825.32,0.0,0.94793,5e-05,6.59932]
[1780078722319,34.1,73820.23,0.0,0.94767,5e-05,6.62438]
[1780078723494,34.1,73820.23,0.0,0.94767,5e-05,6.62438]
[1780078723723,34.1,73820.23,0.0,0.94767,5e-05,6.62438]
[1780078723552,34.1,73819.12,0.0,0.94762,5e-05,6.62909]
[1780078727844,34.09,73821.96,0.0,0.94778,5e-05,6.61315]
[1780078727970,34.09,73821.96,0.0,0.94778,5e-05,6.61315]
[1780078734404,34.09,73831.29,0.0,0.94828,5e-05,6.56379]
[1780078735339,34.09,73831.29,0.0,0.94828,5e-05,6.56379]
[1780078735469,34.09,73831.29,0.0,0.94828,5e-05,6.56379]
[1780078735559,34.09,73833.59,0.0,0.9484,5e-05,6.55203]
[1780078736014,34.09,73833.59,0.0,0.9484,5e-05,6.55203]
[1780078736222,34.09,73833.59,0.0,0.9484,5e-05,6.55203]
[1780078737425,34.09,73829.25,0.0,0.94819,5e-05,6.57296]
[1780078741421,34.08,73827.56,0.0,0.94812,5e-05,6.5803]
[1780078741467,34.08,73827.56,0.0,0.94812,5e-05,6.5803]
[1780078741677,34.08,73827.56,0.0,0.94812,5e-05,6.5803]
[1780078741718,34.08,73827.56,0.0,0.94812,5e-05,6.5803]
[1780078741696,34.08,73827.98,0.0,0.94814,5e-05,6.57785]
[1780078743467,34.08,73830.99,0.0,0.9483,5e-05,6.56218]
[1780078747412,34.08,73833.6,0.0,0.94844,5e-05,6.54825]
[1780078747467,34.08,73833.6,0.0,0.94844,5e-05,6.54825]
[1780078747727,34.08,73833.6,0.0,0.94844,5e-05,6.54825]
[1780078747750,34.08,73834.11,0.0,0.94847,5e-05,6.54542]
[1780078747872,34.08,73834.11,0.0,0.94847,5e-05,6.54542]
[1780078748503,34.08,73840.59,0.0,0.94879,5e-05,6.513]
[1780078750517,34.08,73847.44,0.0,0.94914,5e-05,6.47868]
[1780078750988,34.08,73847.44,0.0,0.94914,5e-05,6.47868]
[1780078751157,34.08,73847.44,0.0,0.94914,5e-05,6.47868]
[1780078751218,34.08,73847.44,0.0,0.94914,5e-05,6.47868]
[1780078751524,34.08,73848.04,0.0,0.94917,5e-05,6.47553]
[1780078752531,34.08,73842.22,0.0,0.94888,5e-05,6.50409]
[1780078753538,34.08,73839.35,0.0,0.94874,5e-05,6.51806]
[1780078754147,34.08,73839.35,0.0,0.94874,5e-05,6.51806]
[1780078754220,34.08,73839.35,0.0,0.94874,5e-05,6.51806]
[1780078755897,34.07,73837.36,0.0,0.94865,5e-05,6.5274]
[1780078755967,34.07,73837.36,0.0,0.94865,5e-05,6.5274]
[1780078756559,34.07,73837.29,0.0,0.94865,5e-05,6.52748]
[1780078761117,34.07,73837.96,0.0,0.94869,5e-05,6.52308]
[1780078761219,34.07,73837.96,0.0,0.94869,5e-05,6.52308]
[1780078762623,34.07,73826.66,0.0,0.94813,5e-05,6.57871]
[1780078763147,34.07,73826.66,0.0,0.94813,5e-05,6.57871]
[1780078763651,34.07,73800.97,0.0,0.94683,5e-05,6.70748]
[1780078764640,34.07,73795.71,0.0,0.94655,5e-05,6.73403]
[1780078765663,34.07,73794.58,0.0,0.94651,5e-05,6.7388]
[1780078766495,34.07,73794.58,0.0,0.94651,5e-05,6.7388]
[1780078766671,34.07,73793.68,0.0,0.94647,5e-05,6.74274]
[1780078771707,34.06,73789.13,0.0,0.94628,5e-05,6.75948]
[1780078772714,34.06,73792.41,0.0,0.94646,5e-05,6.74226]
[1780078773189,34.06,73792.41,0.0,0.94646,5e-05,6.74226]
[1780078773217,34.06,73792.41,0.0,0.94646,5e-05,6.74226]
[1780078776742,34.06,73795.21,0.0,0.94663,5e-05,6.72559]
[1780078777785,34.06,73795.21,0.0,0.94663,5e-05,6.72559]
[1780078777749,34.05,73799.94,0.0,0.94688,5e-05,6.70108]
[1780078778756,34.05,73803.4,0.0,0.94706,5e-05,6.68306]
[1780078781256,34.05,73803.44,0.0,0.94708,5e-05,6.68178]
[1780078781777,34.05,73804.91,0.0,0.94716,5e-05,6.67384]
[1780078784799,34.05,73796.96,0.0,0.94676,5e-05,6.71236]
[1780078785806,34.05,73801.24,0.0,0.94699,5e-05,6.69026]
[1780078787995,34.04,73799.88,0.0,0.94693,5e-05,6.696]
[1780078788219,34.04,73799.88,0.0,0.94693,5e-05,6.696]
[1780078793804,34.04,73800.32,0.0,0.94698,5e-05,6.69107]
[1780078792855,34.04,73806.17,0.0,0.94728,5e-05,6.66162]
[1780078793967,34.04,73806.17,0.0,0.94728,5e-05,6.66162]
[1780078794504,34.04,73806.17,0.0,0.94728,5e-05,6.66162]
[1780078794723,34.04,73806.17,0.0,0.94728,5e-05,6.66162]
[1780078794737,34.04,73809.35,0.0,0.94745,5e-05,6.64461]
[1780078795876,34.04,73812.82,0.0,0.94763,5e-05,6.62674]
[1780078797679,34.04,73812.82,0.0,0.94763,5e-05,6.62674]
[1780078797718,34.04,73812.82,0.0,0.94763,5e-05,6.62674]
[1780078797774,34.03,73808.57,0.0,0.94743,5e-05,6.64717]
[1780078798057,34.03,73808.57,0.0,0.94743,5e-05,6.64717]
[1780078798219,34.03,73808.57,0.0,0.94743,5e-05,6.64717]
[1780078798320,34.03,73801.56,0.0,0.94707,5e-05,6.68195]
[1780078799905,34.03,73804.61,0.0,0.94724,5e-05,6.66557]
[1780078803400,34.03,73803.67,0.0,0.9472,5e-05,6.66929]
[1780078803468,34.03,73803.67,0.0,0.9472,5e-05,6.66929]
[1780078803814,34.03,73803.67,0.0,0.9472,5e-05,6.66929]
[1780078803569,34.03,73804.16,0.0,0.94723,5e-05,6.66632]
[1780078803969,34.03,73804.16,0.0,0.94723,5e-05,6.66632]
[1780078806276,34.03,73804.4,0.0,0.94725,5e-05,6.66412]
[1780078806319,34.02,73808.38,0.0,0.94746,5e-05,6.64363]
[1780078807960,34.02,73811.0,0.0,0.9476,5e-05,6.62957]
[1780078809974,34.02,73814.84,0.0,0.94781,5e-05,6.60946]
[1780078810997,34.02,73814.84,0.0,0.94781,5e-05,6.60946]
[1780078811230,34.02,73814.84,0.0,0.94781,5e-05,6.60946]
[1780078811327,34.02,73820.0,0.0,0.94807,5e-05,6.58326]
[1780078812995,34.02,73823.11,0.0,0.94823,5e-05,6.56703]
[1780078815009,34.02,73829.47,0.0,0.94856,5e-05,6.53472]
[1780078816041,34.02,73829.47,0.0,0.94856,5e-05,6.53472]
[1780078816222,34.02,73829.47,0.0,0.94856,5e-05,6.53472]
[1780078822063,34.01,73829.97,0.0,0.9486,5e-05,6.53031]
[1780078824507,34.01,73830.52,0.0,0.94863,5e-05,6.52732]
[1780078824735,34.01,73830.52,0.0,0.94863,5e-05,6.52732]
[1780078829112,34.01,73833.84,0.0,0.94881,5e-05,6.5094]
[1780078834167,34.01,73834.17,0.0,0.94886,5e-05,6.50372]
[1780078834221,34.01,73834.17,0.0,0.94886,5e-05,6.50372]
[1780078837100,34.01,73834.55,0.0,0.94889,5e-05,6.50123]
[1780078838175,34.01,73831.58,0.0,0.94874,5e-05,6.51555]
[1780078839062,34.01,73831.58,0.0,0.94874,5e-05,6.51555]
[1780078839233,34.01,73831.58,0.0,0.94874,5e-05,6.51555]
[1780078845225,34.0,73831.63,0.0,0.94876,5e-05,6.51369]
[1780078846239,34.0,73817.41,0.0,0.94805,5e-05,6.58426]
[1780078847056,34.0,73817.41,0.0,0.94805,5e-05,6.58426]
[1780078847247,34.0,73791.65,0.0,0.94674,5e-05,6.7134]
[1780078848254,34.0,73788.34,0.0,0.94657,5e-05,6.72959]
[1780078850422,34.0,73789.45,0.0,0.94664,5e-05,6.72339]
[1780078850471,34.0,73791.12,0.0,0.94673,5e-05,6.71437]
[1780078852283,34.0,73780.4,0.0,0.94619,5e-05,6.76761]
[1780078853290,34.0,73773.32,0.0,0.94582,5e-05,6.80301]
[1780078856312,33.99,73771.87,0.0,0.94577,5e-05,6.80827]
[1780078859325,33.99,73771.96,0.0,0.94579,5e-05,6.80638]
[1780078863363,33.97,73776.4,0.0,0.94612,5e-05,6.77403]
[1780078864163,33.97,73776.4,0.0,0.94612,5e-05,6.77403]
[1780078864217,33.97,73776.4,0.0,0.94612,5e-05,6.77403]
[1780078866384,33.93,73780.47,0.0,0.94652,5e-05,6.73431]
[1780078867391,33.93,73783.1,0.0,0.94666,5e-05,6.72038]
[1780078872426,33.92,73782.61,0.0,0.94666,5e-05,6.72006]
[1780078873433,33.92,73779.25,0.0,0.9465,5e-05,6.73656]
[1780078875037,33.91,73779.05,0.0,0.94654,5e-05,6.73176]
[1780078875220,33.91,73779.05,0.0,0.94654,5e-05,6.73176]
[1780078876454,33.91,73782.68,0.0,0.94674,5e-05,6.7122]
[1780078878468,33.9,73793.61,0.0,0.94736,5e-05,6.65106]
[1780078879767,33.9,73793.61,0.0,0.94736,5e-05,6.65106]
[1780078879863,33.9,73778.4,0.0,0.94659,5e-05,6.72761]
[1780078880498,33.9,73765.38,0.0,0.94591,5e-05,6.79339]
[1780078881505,33.9,73762.27,0.0,0.94576,5e-05,6.80862]
[1780078883086,33.89,73761.32,0.0,0.94571,5e-05,6.81278]
[1780078883520,33.89,73763.99,0.0,0.94586,5e-05,6.79842]
[1780078884527,33.89,73758.66,0.0,0.94559,5e-05,6.82503]
[1780078885534,33.89,73761.4,0.0,0.94574,5e-05,6.81026]
[1780078887548,33.89,73765.79,0.0,0.94598,5e-05,6.78641]
[1780078888557,33.87,73774.8,0.0,0.94652,5e-05,6.73388]
[1780078889574,33.86,73781.1,0.0,0.9469,5e-05,6.69617]
[1780078890575,33.86,73786.79,0.0,0.9472,5e-05,6.66684]
[1780078891585,33.86,73792.82,0.0,0.94754,5e-05,6.63271]
[1780078893599,33.86,73803.67,0.0,0.9481,5e-05,6.57734]
[1780078894606,33.86,73812.24,0.0,0.94853,5e-05,6.53413]
[1780078895613,33.86,73816.7,0.0,0.94876,5e-05,6.51163]
[1780078896620,33.86,73822.66,0.0,0.94906,5e-05,6.48176]
[1780078898640,33.86,73814.08,0.0,0.94863,5e-05,6.52418]
[1780078899224,33.86,73814.08,0.0,0.94863,5e-05,6.52418]
[1780078899647,33.86,73810.82,0.0,0.94847,5e-05,6.54023]
[1780078901221,33.86,73809.71,0.0,0.94842,5e-05,6.54552]
[1780078901413,33.86,73809.71,0.0,0.94842,5e-05,6.54552]
[1780078901468,33.86,73809.71,0.0,0.94842,5e-05,6.54552]
[1780078901661,33.86,73809.61,0.0,0.94842,5e-05,6.54575]
[1780078904686,33.85,73801.92,0.0,0.94804,5e-05,6.58347]
[1780078905691,33.85,73788.27,0.0,0.94734,5e-05,6.65187]
[1780078906702,33.85,73772.5,0.0,0.94653,5e-05,6.73138]
[1780078907708,33.85,73765.92,0.0,0.9462,5e-05,6.76435]
[1780078908715,33.85,73762.16,0.0,0.94601,5e-05,6.78293]
[1780078910787,33.85,73762.38,0.0,0.94602,5e-05,6.78115]
[1780078910920,33.85,73762.38,0.0,0.94602,5e-05,6.78115]
[1780078910956,33.85,73761.91,0.0,0.94601,5e-05,6.7829]
[1780078911736,33.85,73761.98,0.0,0.94602,5e-05,6.78189]
[1780078912482,33.85,73761.98,0.0,0.94602,5e-05,6.78189]
[1780078916479,33.84,73762.07,0.0,0.94605,5e-05,6.77883]
[1780078919379,33.84,73761.49,0.0,0.94604,5e-05,6.77983]
[1780078925835,33.83,73762.68,0.0,0.94614,5e-05,6.76918]
[1780078926473,33.83,73762.68,0.0,0.94614,5e-05,6.76918]
[1780078927849,33.83,73759.35,0.0,0.94598,5e-05,6.78491]
[1780078928856,33.82,73757.19,0.0,0.94588,5e-05,6.7953]
[1780078931348,33.82,73756.85,0.0,0.94587,5e-05,6.79566]
[1780078931877,33.81,73758.16,0.0,0.94601,5e-05,6.78192]
[1780078934144,33.79,73758.87,0.0,0.94612,5e-05,6.77089]
[1780078934450,33.79,73758.87,0.0,0.94612,5e-05,6.77089]
[1780078934898,33.79,73760.85,0.0,0.94623,5e-05,6.76011]
[1780078935981,33.79,73760.85,0.0,0.94623,5e-05,6.76011]
[1780078936033,33.79,73761.6,0.0,0.94628,5e-05,6.75563]
[1780078936229,33.79,73761.6,0.0,0.94628,5e-05,6.75563]
[1780078937935,33.78,73753.61,0.0,0.94593,5e-05,6.78975]
[1780078938937,33.78,73742.48,0.0,0.94535,5e-05,6.84638]
[1780078939945,33.76,73743.63,0.0,0.94548,5e-05,6.83384]
[1780078940952,33.76,73744.61,0.0,0.94554,5e-05,6.82805]
[1780078942966,33.76,73746.82,0.0,0.94567,5e-05,6.81522]
[1780078946995,33.75,73742.18,0.0,0.94545,5e-05,6.83629]
[1780078950031,33.75,73744.9,0.0,0.94562,5e-05,6.82013]
[1780078953043,33.74,73734.4,0.0,0.9451,5e-05,6.8689]
[1780078954644,33.74,73734.4,0.0,0.9451,5e-05,6.8689]
[1780078954759,33.74,73731.51,0.0,0.94496,5e-05,6.88237]
[1780078955591,33.74,73731.51,0.0,0.94496,5e-05,6.88237]
[1780078955707,33.74,73714.4,0.0,0.94405,5e-05,6.9713]
[1780078957093,33.74,73719.94,0.0,0.94435,5e-05,6.94162]
[1780078958624,33.74,73719.94,0.0,0.94435,5e-05,6.94162]
[1780078958673,33.72,73721.12,0.0,0.94452,5e-05,6.92522]
[1780078959097,33.72,73725.23,0.0,0.94475,5e-05,6.903]
[1780078961113,33.72,73729.3,0.0,0.94498,5e-05,6.88024]
[1780078963735,33.71,73731.11,0.0,0.94509,5e-05,6.87008]
[1780078964134,33.71,73740.33,0.0,0.94559,5e-05,6.82145]
[1780078965141,33.71,73742.39,0.0,0.9457,5e-05,6.81015]
[1780078968811,33.71,73743.21,0.0,0.94576,5e-05,6.8046]
[1780078968942,33.71,73743.21,0.0,0.94576,5e-05,6.8046]
[1780078969552,33.71,73739.12,0.0,0.94556,5e-05,6.82435]
[1780078970738,33.71,73739.12,0.0,0.94556,5e-05,6.82435]
[1780078973900,33.7,73733.03,0.0,0.94526,5e-05,6.85365]
[1780078976218,33.7,73738.46,0.0,0.94557,5e-05,6.82277]
[1780078978453,33.69,73738.87,0.0,0.9456,5e-05,6.81997]
[1780078978470,33.69,73738.87,0.0,0.9456,5e-05,6.81997]
[1780078978506,33.69,73738.87,0.0,0.9456,5e-05,6.81997]
[1780078978568,33.69,73739.06,0.0,0.94562,5e-05,6.8183]
[1780078979316,33.69,73743.65,0.0,0.94587,5e-05,6.79399]
[1780078981049,33.69,73743.65,0.0,0.94587,5e-05,6.79399]
[1780078981218,33.69,73744.71,0.0,0.94593,5e-05,6.78789]
[1780078981254,33.69,73741.06,0.0,0.94574,5e-05,6.80604]
[1780078986303,33.68,73743.01,0.0,0.94588,5e-05,6.79268]
[1780078990771,33.68,73743.68,0.0,0.94594,5e-05,6.78733]
[1780078990823,33.68,73743.68,0.0,0.94594,5e-05,6.78733]
[1780078990968,33.68,73743.68,0.0,0.94594,5e-05,6.78733]
[1780078990991,33.68,73739.97,0.0,0.94575,5e-05,6.8058]
[1780078992338,33.68,73734.37,0.0,0.94546,5e-05,6.83335]
[1780078993345,33.67,73730.27,0.0,0.94525,5e-05,6.85384]
[1780078997373,33.67,73736.31,0.0,0.9456,5e-05,6.8197]
[1780078998652,33.67,73736.31,0.0,0.9456,5e-05,6.8197]
[1780078998704,33.67,73736.31,0.0,0.9456,5e-05,6.8197]
[1780078998731,33.67,73736.31,0.0,0.9456,5e-05,6.8197]
[1780078998805,33.67,73736.69,0.0,0.94563,5e-05,6.81705]
[1780079004422,33.66,73742.43,0.0,0.94597,5e-05,6.78343]
[1780079007144,33.66,73745.7,0.0,0.94616,5e-05,6.76537]
[1780079007215,33.66,73745.7,0.0,0.94616,5e-05,6.76537]
[1780079007467,33.66,73745.7,0.0,0.94616,5e-05,6.76537]
[1780079007492,33.66,73746.33,0.0,0.9462,5e-05,6.76154]
[1780079009458,33.65,73750.83,0.0,0.94644,5e-05,6.73728]
[1780079011472,33.65,73758.46,0.0,0.94688,5e-05,6.69393]
[1780079014493,33.65,73760.42,0.0,0.94699,5e-05,6.6825]
[1780079015506,33.65,73760.42,0.0,0.94699,5e-05,6.6825]
[1780079015558,33.65,73760.42,0.0,0.94699,5e-05,6.6825]
[1780079015720,33.65,73760.42,0.0,0.94699,5e-05,6.6825]
[1780079015821,33.65,73760.93,0.0,0.94702,5e-05,6.67944]
[1780079019528,33.64,73756.16,0.0,0.94679,5e-05,6.70196]
[1780079023556,33.64,73762.16,0.0,0.94713,5e-05,6.66945]
[1780079024971,33.64,73762.16,0.0,0.94713,5e-05,6.66945]
[1780079025025,33.64,73762.16,0.0,0.94713,5e-05,6.66945]
[1780079025072,33.64,73762.25,0.0,0.94714,5e-05,6.66814]
[1780079025221,33.64,73762.25,0.0,0.94714,5e-05,6.66814]
[1780079026578,33.64,73750.28,0.0,0.94652,5e-05,6.72886]
[1780079027585,33.64,73750.78,0.0,0.94655,5e-05,6.72578]
[1780079028592,33.64,73745.38,0.0,0.94627,5e-05,6.75295]
[1780079030020,33.64,73745.38,0.0,0.94627,5e-05,6.75295]
[1780079030074,33.64,73745.38,0.0,0.94627,5e-05,6.75295]
[1780079030068,33.63,73745.4,0.0,0.94628,5e-05,6.75228]
[1780079030217,33.63,73745.4,0.0,0.94628,5e-05,6.75228]
[1780079030269,33.63,73745.4,0.0,0.94628,5e-05,6.75228]
[1780079030466,33.63,73745.4,0.0,0.94628,5e-05,6.75228]
[1780079030606,33.63,73748.31,0.0,0.94644,5e-05,6.73679]
[1780079035641,33.63,73745.84,0.0,0.94634,5e-05,6.74683]
[1780079036231,33.63,73745.84,0.0,0.94634,5e-05,6.74683]
[1780079036282,33.63,73745.84,0.0,0.94634,5e-05,6.74683]
[1780079036467,33.63,73745.84,0.0,0.94634,5e-05,6.74683]
[1780079036648,33.63,73743.79,0.0,0.94623,5e-05,6.7568]
[1780079039988,33.62,73741.53,0.0,0.94613,5e-05,6.76727]
[1780079040065,33.62,73741.53,0.0,0.94613,5e-05,6.76727]
[1780079040048,33.62,73742.52,0.0,0.94618,5e-05,6.76159]
[1780079040219,33.62,73742.52,0.0,0.94618,5e-05,6.76159]
[1780079040675,33.62,73741.92,0.0,0.94616,5e-05,6.7641]
[1780079045716,33.62,73741.31,0.0,0.94616,5e-05,6.76431]
[1780079050751,33.61,73741.09,0.0,0.94617,5e-05,6.76251]
[1780079055937,33.61,73742.87,0.0,0.94629,5e-05,6.75107]
[1780079055969,33.61,73742.87,0.0,0.94629,5e-05,6.75107]
[1780079055993,33.61,73742.87,0.0,0.94629,5e-05,6.75107]
[1780079056094,33.6,73743.09,0.0,0.94631,5e-05,6.74931]
[1780079061828,33.6,73742.98,0.0,0.94633,5e-05,6.747]
[1780079062387,33.6,73742.98,0.0,0.94633,5e-05,6.747]
[1780079062466,33.6,73742.98,0.0,0.94633,5e-05,6.747]
[1780079062835,33.6,73743.2,0.0,0.94635,5e-05,6.7453]
[1780079067870,33.59,73743.99,0.0,0.94642,5e-05,6.7384]
[1780079072997,33.59,73745.4,0.0,0.94654,5e-05,6.7257]
[1780079073033,33.59,73745.4,0.0,0.94654,5e-05,6.7257]
[1780079073164,33.59,73745.5,0.0,0.94655,5e-05,6.72411]
[1780079073219,33.59,73745.5,0.0,0.94655,5e-05,6.72411]
[1780079077485,33.58,73745.41,0.0,0.94656,5e-05,6.723]
[1780079077538,33.58,73745.41,0.0,0.94656,5e-05,6.723]
[1780079077718,33.58,73745.41,0.0,0.94656,5e-05,6.723]
[1780079077940,33.58,73744.86,0.0,0.94654,5e-05,6.72529]
[1780079082974,33.58,73750.26,0.0,0.94685,5e-05,6.69499]
[1780079084388,33.58,73751.66,0.0,0.94693,5e-05,6.68732]
[1780079084469,33.58,73751.66,0.0,0.94693,5e-05,6.68732]
[1780079084989,33.58,73751.56,0.0,0.94693,5e-05,6.68735]
[1780079091032,33.57,73753.07,0.0,0.94703,5e-05,6.67688]
[1780079095445,33.57,73751.87,0.0,0.94699,5e-05,6.68121]
[1780079095470,33.57,73751.87,0.0,0.94699,5e-05,6.68121]
[1780079095491,33.57,73751.87,0.0,0.94699,5e-05,6.68121]
[1780079096067,33.57,73752.16,0.0,0.94701,5e-05,6.67928]
[1780079101102,33.56,73752.03,0.0,0.94702,5e-05,6.67774]
[1780079101307,33.56,73752.03,0.0,0.94702,5e-05,6.67774]
[1780079101489,33.56,73752.03,0.0,0.94702,5e-05,6.67774]
[1780079102109,33.56,73751.39,0.0,0.947,5e-05,6.68057]
[1780079107144,33.56,73750.38,0.0,0.94696,5e-05,6.68351]
[1780079112180,33.55,73751.11,0.0,0.94703,5e-05,6.67714]
[1780079112682,33.55,73751.11,0.0,0.94703,5e-05,6.67714]
[1780079112721,33.55,73751.11,0.0,0.94703,5e-05,6.67714]
[1780079112751,33.55,73751.11,0.0,0.94703,5e-05,6.67714]
[1780079112924,33.55,73751.11,0.0,0.94703,5e-05,6.67714]
[1780079112971,33.55,73751.11,0.0,0.94703,5e-05,6.67714]
[1780079113187,33.55,73758.93,0.0,0.94744,5e-05,6.6368]
[1780079115201,33.55,73761.56,0.0,0.94758,5e-05,6.62269]
[1780079120236,33.55,73762.87,0.0,0.94767,5e-05,6.61438]
[1780079121243,33.54,73767.52,0.0,0.94791,5e-05,6.59045]
[1780079124104,33.54,73770.14,0.0,0.94805,5e-05,6.57689]
[1780079124208,33.54,73770.14,0.0,0.94805,5e-05,6.57689]
[1780079124120,33.54,73771.65,0.0,0.94813,5e-05,6.569]
[1780079124264,33.54,73772.32,0.0,0.94816,5e-05,6.56536]
[1780079131313,33.54,73771.26,0.0,0.94815,5e-05,6.56585]
[1780079133826,33.54,73771.26,0.0,0.94815,5e-05,6.56585]
[1780079135669,33.54,73771.73,0.0,0.94818,5e-05,6.56278]
[1780079135718,33.54,73771.73,0.0,0.94818,5e-05,6.56278]
[1780079135721,33.54,73771.73,0.0,0.94818,5e-05,6.56278]
[1780079135778,33.54,73771.73,0.0,0.94818,5e-05,6.56278]
[1780079135969,33.54,73771.73,0.0,0.94818,5e-05,6.56278]
[1780079135995,33.54,73772.75,0.0,0.94823,5e-05,6.55739]
[1780079139369,33.54,73755.19,0.0,0.94734,5e-05,6.64593]
[1780079140448,33.54,73745.63,0.0,0.94684,5e-05,6.69459]
[1780079141383,33.54,73744.15,0.0,0.94677,5e-05,6.70182]
[1780079142402,33.54,73744.15,0.0,0.94677,5e-05,6.70182]
[1780079142453,33.54,73744.15,0.0,0.94677,5e-05,6.70182]
[1780079142468,33.54,73744.15,0.0,0.94677,5e-05,6.70182]
[1780079142520,33.53,73745.03,0.0,0.94682,5e-05,6.69642]
[1780079148445,33.53,73743.05,0.0,0.94675,5e-05,6.70388]
[1780079152361,33.53,73742.6,0.0,0.94674,5e-05,6.70482]
[1780079156552,33.52,73743.87,0.0,0.94682,5e-05,6.69647]
[1780079156601,33.52,73743.87,0.0,0.94682,5e-05,6.69647]
[1780079156722,33.52,73743.87,0.0,0.94682,5e-05,6.69647]
[1780079156759,33.52,73743.53,0.0,0.94681,5e-05,6.69776]
[1780079163140,33.52,73744.78,0.0,0.9469,5e-05,6.68908]
[1780079163193,33.52,73744.78,0.0,0.9469,5e-05,6.68908]
[1780079163220,33.52,73744.78,0.0,0.9469,5e-05,6.68908]
[1780079163295,33.52,73755.29,0.0,0.94745,5e-05,6.63454]
[1780079166571,33.51,73747.95,0.0,0.94708,5e-05,6.67095]
[1780079168585,33.51,73755.02,0.0,0.94745,5e-05,6.63401]
[1780079169592,33.51,73765.36,0.0,0.94799,5e-05,6.58106]
[1780079170619,33.51,73765.36,0.0,0.94799,5e-05,6.58106]
[1780079170665,33.51,73765.36,0.0,0.94799,5e-05,6.58106]
[1780079170719,33.51,73765.36,0.0,0.94799,5e-05,6.58106]
[1780079170820,33.51,73767.34,0.0,0.9481,5e-05,6.57075]
[1780079176643,33.51,73768.4,0.0,0.94816,5e-05,6.56389]
[1780079177650,33.51,73764.94,0.0,0.94799,5e-05,6.58119]
[1780079178657,33.51,73758.83,0.0,0.94768,5e-05,6.61196]
[1780079181155,33.51,73756.76,0.0,0.94757,5e-05,6.62217]
[1780079181206,33.51,73756.76,0.0,0.94757,5e-05,6.62217]
[1780079181217,33.51,73756.76,0.0,0.94757,5e-05,6.62217]
[1780079181254,33.5,73767.16,0.0,0.94812,5e-05,6.56871]
[1780079187396,33.5,73768.07,0.0,0.94817,5e-05,6.56308]
[1780079187447,33.5,73768.07,0.0,0.94817,5e-05,6.56308]
[1780079187468,33.5,73768.07,0.0,0.94817,5e-05,6.56308]
[1780079187720,33.5,73767.86,0.0,0.94817,5e-05,6.56365]
[1780079191931,33.5,73768.83,0.0,0.94822,5e-05,6.55826]
[1780079193686,33.5,73770.0,0.0,0.94831,5e-05,6.54845]
[1780079193722,33.5,73770.0,0.0,0.94831,5e-05,6.54845]
[1780079193762,33.5,73774.4,0.0,0.94854,5e-05,6.526]
[1780079195375,33.5,73774.49,0.0,0.94854,5e-05,6.52537]
[1780079196796,33.5,73774.51,0.0,0.94855,5e-05,6.5251]
[1780079196970,33.5,73774.51,0.0,0.94855,5e-05,6.5251]
[1780079197071,33.5,73770.84,0.0,0.94836,5e-05,6.54347]
[1780079197588,33.5,73770.84,0.0,0.94836,5e-05,6.54347]
[1780079202996,33.5,73769.43,0.0,0.9483,5e-05,6.54954]
[1780079203020,33.5,73769.43,0.0,0.9483,5e-05,6.54954]
[1780079203146,33.5,73771.76,0.0,0.94842,5e-05,6.53755]
[1780079203834,33.49,73774.52,0.0,0.94856,5e-05,6.52342]
[1780079206718,33.49,73774.73,0.0,0.94858,5e-05,6.52203]
[1780079210882,33.49,73780.38,0.0,0.94887,5e-05,6.49278]
[1780079213903,33.49,73782.52,0.0,0.94898,5e-05,6.48169]
[1780079218938,33.49,73784.01,0.0,0.94906,5e-05,6.47375]
[1780079219944,33.49,73786.12,0.0,0.94917,5e-05,6.46306]
[1780079224980,33.49,73786.66,0.0,0.9492,5e-05,6.46001]
[1780079230015,33.49,73783.91,0.0,0.94907,5e-05,6.47343]
[1780079231022,33.49,73778.72,0.0,0.9488,5e-05,6.49944]
[1780079234049,33.49,73781.48,0.0,0.94895,5e-05,6.48513]
[1780079239084,33.49,73782.69,0.0,0.94902,5e-05,6.47849]
[1780079244119,33.49,73782.92,0.0,0.94903,5e-05,6.47685]
[1780079245126,33.49,73787.43,0.0,0.94926,5e-05,6.45411]
[1780079247140,33.49,73789.42,0.0,0.94936,5e-05,6.44403]
[1780079249154,33.49,73791.56,0.0,0.94947,5e-05,6.43322]
[1780079254189,33.49,73793.45,0.0,0.94959,5e-05,6.42049]
[1780079256203,33.49,73782.83,0.0,0.94905,5e-05,6.4737]
[1780079257210,33.49,73779.41,0.0,0.94888,5e-05,6.49088]
[1780079258217,33.49,73779.77,0.0,0.9489,5e-05,6.48897]
[1780079259224,33.49,73777.58,0.0,0.94879,5e-05,6.49987]
[1780079264261,33.48,73774.79,0.0,0.94866,5e-05,6.51326]
[1780079266275,33.48,73778.66,0.0,0.94886,5e-05,6.49344]
[1780079267281,33.48,73775.74,0.0,0.94871,5e-05,6.50799]
[1780079272319,33.48,73775.33,0.0,0.9487,5e-05,6.50919]
[1780079277352,33.48,73783.36,0.0,0.94911,5e-05,6.46819]
[1780079278359,33.48,73784.91,0.0,0.94919,5e-05,6.4602]
[1780079279379,33.48,73741.57,0.0,0.94696,5e-05,6.68009]
[1780079280313,33.48,73741.57,0.0,0.94696,5e-05,6.68009]
[1780079280381,33.48,73686.96,0.0,0.94405,5e-05,6.9637]
[1780079281401,33.47,73671.0,0.0,0.94321,6e-05,7.04425]
[1780079282370,33.47,73671.0,0.0,0.94321,6e-05,7.04425]
[1780079282429,33.45,73679.4,0.0,0.94377,5e-05,6.98987]
[1780079283025,33.45,73679.4,0.0,0.94377,5e-05,6.98987]
[1780079283151,33.45,73679.4,0.0,0.94377,5e-05,6.98987]
[1780079283404,33.45,73679.4,0.0,0.94377,5e-05,6.98987]
[1780079283414,33.45,73687.45,0.0,0.94425,5e-05,6.94359]
[1780079284422,33.45,73683.9,0.0,0.94406,5e-05,6.96195]
[1780079284643,33.45,73683.9,0.0,0.94406,5e-05,6.96195]
[1780079285359,33.45,73683.9,0.0,0.94406,5e-05,6.96195]
[1780079285429,33.44,73681.53,0.0,0.94394,5e-05,6.9741]
[1780079286295,33.44,73681.53,0.0,0.94394,5e-05,6.9741]
[1780079289229,33.44,73681.15,0.0,0.94393,5e-05,6.97504]
[1780079289456,33.44,73681.86,0.0,0.94397,5e-05,6.97094]
[1780079290463,33.44,73671.33,0.0,0.9434,6e-05,7.02621]
[1780079291470,33.44,73672.84,0.0,0.94348,6e-05,7.01778]
[1780079292483,33.44,73686.09,0.0,0.94421,5e-05,6.94746]
[1780079293491,33.44,73692.45,0.0,0.94456,5e-05,6.91376]
[1780079295243,33.44,73692.45,0.0,0.94456,5e-05,6.91376]
[1780079295337,33.44,73694.1,0.0,0.94466,5e-05,6.90463]
[1780079297518,33.44,73689.43,0.0,0.94441,5e-05,6.92862]
[1780079299227,33.44,73689.43,0.0,0.94441,5e-05,6.92862]
[1780079299310,33.44,73690.22,0.0,0.94446,5e-05,6.92396]
[1780079304567,33.43,73690.53,0.0,0.94449,5e-05,6.92109]
[1780079309606,33.43,73689.79,0.0,0.94446,5e-05,6.92375]
[1780079311617,33.43,73677.15,0.0,0.9438,5e-05,6.9865]
[1780079312624,33.43,73682.1,0.0,0.94407,5e-05,6.96067]
[1780079313632,33.43,73686.09,0.0,0.94428,5e-05,6.93998]
[1780079316652,33.43,73693.94,0.0,0.9447,5e-05,6.89922]
[1780079321687,33.43,73697.88,0.0,0.9449,5e-05,6.88005]
[1780079323701,33.43,73692.38,0.0,0.94461,5e-05,6.90846]
[1780079328737,33.43,73693.98,0.0,0.9447,5e-05,6.89898]
[1780079332780,33.43,73688.37,0.0,0.94441,5e-05,6.92757]
[1780079337814,33.43,73690.11,0.0,0.94451,5e-05,6.91784]
[1780079339828,33.43,73681.04,0.0,0.94402,5e-05,6.96507]
[1780079341842,33.43,73675.71,0.0,0.94372,5e-05,6.99387]
[1780079345000,33.43,73672.36,0.0,0.94354,6e-05,7.0109]
[1780079345073,33.43,73664.57,0.0,0.94312,6e-05,7.05205]
[1780079346987,33.43,73660.95,0.0,0.94291,6e-05,7.07129]
[1780079347058,33.43,73658.42,0.0,0.94277,6e-05,7.08505]
[1780079350913,33.43,73650.66,0.0,0.94233,6e-05,7.12674]
[1780079352218,33.43,73650.66,0.0,0.94233,6e-05,7.12674]
[1780079355948,33.43,73658.54,0.0,0.94277,6e-05,7.08501]
[1780079357315,33.43,73658.54,0.0,0.94277,6e-05,7.08501]
[1780079357377,33.43,73653.03,0.0,0.94246,6e-05,7.11455]
[1780079357555,33.43,73653.03,0.0,0.94246,6e-05,7.11455]
[1780079360242,33.43,73651.36,0.0,0.94237,6e-05,7.12355]
[1780079362999,33.45,73642.67,0.0,0.94176,6e-05,7.1817]
[1780079367028,33.47,73653.06,0.0,0.94226,6e-05,7.13373]
[1780079368722,33.48,73654.57,0.0,0.94229,6e-05,7.13134]
[1780079369042,33.49,73655.56,0.0,0.94229,6e-05,7.13175]
[1780079372721,33.52,73658.81,0.0,0.94232,6e-05,7.12836]
[1780079373070,33.53,73658.24,0.0,0.94223,6e-05,7.13703]
[1780079378105,33.58,73667.96,0.0,0.94254,6e-05,7.10714]
[1780079379112,33.59,73673.65,0.0,0.9428,6e-05,7.08283]
[1780079384146,33.62,73671.94,0.0,0.94251,6e-05,7.11063]
[1780079386161,33.65,73697.5,0.0,0.9438,5e-05,6.98725]
[1780079387168,33.66,73706.94,0.0,0.94423,5e-05,6.94554]
[1780079388177,33.68,73708.51,0.0,0.94423,5e-05,6.94567]
[1780079390190,33.71,73702.86,0.0,0.94376,5e-05,6.99156]
[1780079393496,33.74,73699.99,0.0,0.94345,5e-05,7.0213]
[1780079393539,33.75,73691.96,0.0,0.94294,5e-05,7.07044]
[1780079395471,33.76,73689.17,0.0,0.94273,6e-05,7.09126]
[1780079396236,33.79,73689.49,0.0,0.94263,6e-05,7.10099]
[1780079397472,33.79,73689.49,0.0,0.94263,6e-05,7.10099]
[1780079397514,33.8,73689.68,0.0,0.94258,6e-05,7.10557]
[1780079399469,33.81,73689.43,0.0,0.94251,6e-05,7.11238]
[1780079399569,33.82,73689.72,0.0,0.94247,6e-05,7.11622]
[1780079401272,33.84,73695.0,0.0,0.94265,6e-05,7.09891]
[1780079405303,33.87,73699.74,0.0,0.94275,5e-05,7.09029]
[1780079410338,33.88,73704.03,0.0,0.9429,5e-05,7.07574]
[1780079414365,33.93,73709.39,0.0,0.94296,5e-05,7.07043]
[1780079419402,33.98,73710.78,0.0,0.94275,5e-05,7.09099]
[1780079424437,34.03,73707.78,0.0,0.94237,5e-05,7.12786]
[1780079427460,34.03,73700.41,0.0,0.94195,6e-05,7.16794]
[1780079429473,34.03,73707.98,0.0,0.94236,5e-05,7.12893]
[1780079430479,34.03,73708.3,0.0,0.94237,5e-05,7.12771]
[1780079434535,34.03,73689.82,0.0,0.94136,6e-05,7.22306]
[1780079435542,34.03,73686.04,0.0,0.94114,6e-05,7.2438]
[1780079440577,34.05,73682.62,0.0,0.94089,6e-05,7.26763]
[1780079442593,34.05,73674.7,0.0,0.9404,6e-05,7.31383]
[1780079445612,34.06,73674.32,0.0,0.94036,6e-05,7.31759]
[1780079448270,34.06,73674.53,0.0,0.94034,6e-05,7.31955]
[1780079448279,34.06,73674.53,0.0,0.94034,6e-05,7.31955]
[1780079448475,34.06,73674.53,0.0,0.94034,6e-05,7.31955]
[1780079448498,34.08,73673.65,0.0,0.94022,6e-05,7.33127]
[1780079452654,34.1,73674.08,0.0,0.94012,6e-05,7.34063]
[1780079453604,34.11,73678.02,0.0,0.94027,6e-05,7.32729]
[1780079453668,34.11,73682.18,0.0,0.9405,6e-05,7.30518]
[1780079456058,34.12,73684.58,0.0,0.94059,6e-05,7.29665]
[1780079456073,34.12,73684.58,0.0,0.94059,6e-05,7.29665]
[1780079456222,34.12,73684.58,0.0,0.94059,6e-05,7.29665]
[1780079456279,34.13,73687.15,0.0,0.94072,6e-05,7.28436]
[1780079461725,34.16,73686.52,0.0,0.94049,6e-05,7.30651]
[1780079463455,34.16,73686.52,0.0,0.94049,6e-05,7.30651]
[1780079466274,34.18,73690.56,0.0,0.94063,6e-05,7.29388]
[1780079466326,34.18,73690.56,0.0,0.94063,6e-05,7.29388]
[1780079466471,34.18,73690.56,0.0,0.94063,6e-05,7.29388]
[1780079466543,34.18,73690.76,0.0,0.94063,6e-05,7.29315]
[1780079471794,34.18,73694.97,0.0,0.94085,6e-05,7.27314]
[1780079473886,34.19,73695.1,0.0,0.94085,6e-05,7.27293]
[1780079473938,34.19,73695.1,0.0,0.94085,6e-05,7.27293]
[1780079473968,34.19,73695.1,0.0,0.94085,6e-05,7.27293]
[1780079473987,34.19,73695.27,0.0,0.94085,6e-05,7.27251]
[1780079478741,34.19,73698.25,0.0,0.94101,6e-05,7.25815]
[1780079478855,34.19,73698.25,0.0,0.94101,6e-05,7.25815]
[1780079478967,34.19,73698.25,0.0,0.94101,6e-05,7.25815]
[1780079479356,34.19,73698.25,0.0,0.94101,6e-05,7.25815]
[1780079479468,34.19,73698.25,0.0,0.94101,6e-05,7.25815]
[1780079479569,34.19,73704.37,0.0,0.94135,6e-05,7.22586]
[1780079479850,34.19,73709.85,0.0,0.94165,6e-05,7.19705]
[1780079483878,34.19,73712.08,0.0,0.94177,6e-05,7.18526]
[1780079487297,34.19,73712.65,0.0,0.94181,6e-05,7.18179]
[1780079487327,34.19,73712.65,0.0,0.94181,6e-05,7.18179]
[1780079487474,34.19,73712.65,0.0,0.94181,6e-05,7.18179]
[1780079487569,34.19,73713.01,0.0,0.94183,6e-05,7.17943]
[1780079489920,34.19,73730.86,0.0,0.94282,5e-05,7.08575]
[1780079490927,34.19,73735.6,0.0,0.94307,5e-05,7.06104]
[1780079494955,34.19,73741.16,0.0,0.9434,5e-05,7.02878]
[1780079496405,34.19,73741.16,0.0,0.9434,5e-05,7.02878]
[1780079496468,34.19,73741.16,0.0,0.9434,5e-05,7.02878]
[1780079496491,34.19,73741.16,0.0,0.9434,5e-05,7.02878]
[1780079496502,34.19,73737.05,0.0,0.94318,5e-05,7.05009]
[1780079496969,34.19,73732.72,0.0,0.94294,5e-05,7.07257]
[1780079498983,34.19,73730.92,0.0,0.94285,5e-05,7.08185]
[1780079500157,34.19,73730.92,0.0,0.94285,5e-05,7.08185]
[1780079500204,34.19,73730.92,0.0,0.94285,5e-05,7.08185]
[1780079500222,34.19,73730.92,0.0,0.94285,5e-05,7.08185]
[1780079500254,34.19,73731.77,0.0,0.94289,5e-05,7.07727]
[1780079502004,34.19,73735.45,0.0,0.94309,5e-05,7.05809]
[1780079505670,34.19,73736.86,0.0,0.94317,5e-05,7.05067]
[1780079505721,34.18,73736.03,0.0,0.94313,5e-05,7.05494]
[1780079505764,34.18,73736.03,0.0,0.94313,5e-05,7.05494]
[1780079506521,34.18,73736.03,0.0,0.94313,5e-05,7.05494]
[1780079506622,34.18,73734.56,0.0,0.94305,5e-05,7.0625]
[1780079506719,34.18,73734.56,0.0,0.94305,5e-05,7.0625]
[1780079511071,34.18,73729.42,0.0,0.94277,5e-05,7.08898]
[1780079514807,34.18,73730.08,0.0,0.94281,5e-05,7.08526]
[1780079514826,34.18,73730.08,0.0,0.94281,5e-05,7.08526]
[1780079514968,34.18,73730.08,0.0,0.94281,5e-05,7.08526]
[1780079515099,34.18,73729.17,0.0,0.94276,5e-05,7.0899]
[1780079519886,34.18,73728.52,0.0,0.94273,5e-05,7.09289]
[1780079519937,34.18,73728.52,0.0,0.94273,5e-05,7.09289]
[1780079519968,34.18,73728.52,0.0,0.94273,5e-05,7.09289]
[1780079520134,34.18,73729.8,0.0,0.9428,5e-05,7.08612]
[1780079525169,34.18,73730.12,0.0,0.94282,5e-05,7.08388]
[1780079526433,34.18,73730.12,0.0,0.94282,5e-05,7.08388]
[1780079526471,34.18,73730.12,0.0,0.94282,5e-05,7.08388]
[1780079526473,34.18,73730.12,0.0,0.94282,5e-05,7.08388]
[1780079526656,34.18,73730.31,0.0,0.94284,5e-05,7.0828]
[1780079526919,34.18,73730.31,0.0,0.94284,5e-05,7.0828]
[1780079526995,34.18,73730.31,0.0,0.94284,5e-05,7.0828]
[1780079527188,34.18,73729.83,0.0,0.94281,5e-05,7.08521]
[1780079528195,34.18,73719.87,0.0,0.94227,5e-05,7.13705]
[1780079529202,34.18,73718.91,0.0,0.94222,5e-05,7.14188]
[1780079530639,34.18,73718.91,0.0,0.94222,5e-05,7.14188]
[1780079530699,34.18,73718.91,0.0,0.94222,5e-05,7.14188]
[1780079530208,34.18,73723.83,0.0,0.94249,5e-05,7.11601]
[1780079530721,34.18,73723.83,0.0,0.94249,5e-05,7.11601]
[1780079531216,34.18,73725.74,0.0,0.94259,5e-05,7.1059]
[1780079536251,34.18,73728.37,0.0,0.94274,5e-05,7.0916]
[1780079538679,34.18,73728.43,0.0,0.94275,5e-05,7.09118]
[1780079538711,34.18,73728.43,0.0,0.94275,5e-05,7.09118]
[1780079538696,34.18,73728.6,0.0,0.94276,5e-05,7.09018]
[1780079538722,34.18,73728.6,0.0,0.94276,5e-05,7.09018]
[1780079539272,34.18,73728.42,0.0,0.94275,5e-05,7.091]
[1780079544307,34.18,73730.12,0.0,0.94285,5e-05,7.08162]
[1780079550349,34.18,73730.27,0.0,0.94286,5e-05,7.08027]
[1780079551498,34.18,73730.27,0.0,0.94286,5e-05,7.08027]
[1780079551578,34.18,73730.27,0.0,0.94286,5e-05,7.08027]
[1780079551720,34.18,73730.27,0.0,0.94286,5e-05,7.08027]
[1780079551679,34.18,73730.3,0.0,0.94289,5e-05,7.07672]
[1780079557398,34.17,73727.64,0.0,0.94275,5e-05,7.08997]
[1780079561170,34.17,73727.84,0.0,0.94276,5e-05,7.08862]
[1780079561213,34.17,73727.84,0.0,0.94276,5e-05,7.08862]
[1780079561469,34.17,73727.84,0.0,0.94276,5e-05,7.08862]
[1780079561564,34.17,73727.71,0.0,0.94276,5e-05,7.08919]
[1780079566461,34.17,73734.86,0.0,0.94315,5e-05,7.05154]
[1780079567286,34.17,73734.86,0.0,0.94315,5e-05,7.05154]
[1780079567336,34.17,73734.86,0.0,0.94315,5e-05,7.05154]
[1780079567468,34.17,73734.86,0.0,0.94315,5e-05,7.05154]
[1780079567568,34.17,73737.06,0.0,0.94327,5e-05,7.04009]
[1780079573510,34.17,73733.97,0.0,0.9431,5e-05,7.05601]
[1780079573937,34.17,73733.97,0.0,0.9431,5e-05,7.05601]
[1780079573969,34.17,73733.97,0.0,0.9431,5e-05,7.05601]
[1780079573986,34.17,73733.97,0.0,0.9431,5e-05,7.05601]
[1780079574517,34.17,73733.51,0.0,0.94308,5e-05,7.05835]
[1780079575197,34.17,73733.51,0.0,0.94308,5e-05,7.05835]
[1780079575230,34.17,73733.51,0.0,0.94308,5e-05,7.05835]
[1780079575523,34.17,73727.03,0.0,0.94273,5e-05,7.09199]
[1780079578394,34.17,73724.36,0.0,0.94258,5e-05,7.10567]
[1780079578406,34.17,73724.36,0.0,0.94258,5e-05,7.10567]
[1780079578468,34.17,73724.36,0.0,0.94258,5e-05,7.10567]
[1780079578545,34.17,73721.89,0.0,0.94245,5e-05,7.11842]
[1780079583580,34.17,73721.98,0.0,0.94246,5e-05,7.11721]
[1780079586367,34.17,73721.95,0.0,0.94246,5e-05,7.11722]
[1780079586473,34.17,73721.95,0.0,0.94246,5e-05,7.11722]
[1780079586561,34.17,73721.95,0.0,0.94246,5e-05,7.11722]
[1780079586571,34.17,73721.95,0.0,0.94247,5e-05,7.11693]
[1780079590649,34.17,73722.28,0.0,0.94249,5e-05,7.11477]
[1780079590718,34.17,73722.28,0.0,0.94249,5e-05,7.11477]
[1780079590750,34.17,73721.69,0.0,0.94246,5e-05,7.11771]
[1780079596671,34.17,73721.26,0.0,0.94244,5e-05,7.11903]
[1780079600706,34.17,73717.08,0.0,0.94222,5e-05,7.14027]
[1780079603441,34.16,73716.26,0.0,0.94218,5e-05,7.14417]
[1780079603470,34.16,73716.26,0.0,0.94218,5e-05,7.14417]
[1780079603727,34.16,73716.46,0.0,0.94219,5e-05,7.14293]
[1780079606931,34.16,73716.15,0.0,0.94218,5e-05,7.14395]
[1780079607754,34.16,73710.41,0.0,0.94187,6e-05,7.17381]
[1780079608374,34.16,73710.41,0.0,0.94187,6e-05,7.17381]
[1780079608425,34.16,73710.41,0.0,0.94187,6e-05,7.17381]
[1780079608470,34.16,73710.41,0.0,0.94187,6e-05,7.17381]
[1780079608762,34.16,73706.38,0.0,0.94165,6e-05,7.19471]
[1780079611783,34.16,73702.01,0.0,0.94144,6e-05,7.21348]
[1780079613798,34.16,73706.85,0.0,0.94171,6e-05,7.18772]
[1780079616054,34.16,73708.98,0.0,0.94183,6e-05,7.17657]
[1780079616106,34.16,73708.98,0.0,0.94183,6e-05,7.17657]
[1780079616219,34.16,73708.98,0.0,0.94183,6e-05,7.17657]
[1780079616313,34.16,73709.74,0.0,0.94188,6e-05,7.17207]
[1780079621301,34.16,73710.58,0.0,0.94192,6e-05,7.16756]
[1780079621353,34.16,73710.58,0.0,0.94192,6e-05,7.16756]
[1780079621468,34.16,73710.58,0.0,0.94192,6e-05,7.16756]
[1780079621556,34.16,73710.58,0.0,0.94193,6e-05,7.16706]
[1780079621855,34.16,73707.63,0.0,0.94177,6e-05,7.18253]
[1780079626890,34.15,73707.79,0.0,0.94179,6e-05,7.18027]
[1780079631924,34.15,73707.69,0.0,0.9418,6e-05,7.17946]
[1780079633738,34.15,73707.69,0.0,0.9418,6e-05,7.17946]
[1780079633756,34.15,73707.69,0.0,0.9418,6e-05,7.17946]
[1780079632932,34.15,73710.32,0.0,0.94195,6e-05,7.1654]
[1780079633972,34.15,73710.32,0.0,0.94195,6e-05,7.1654]
[1780079634073,34.15,73721.03,0.0,0.94254,5e-05,7.10912]
[1780079634946,34.15,73720.6,0.0,0.94251,5e-05,7.11121]
[1780079639492,34.15,73721.35,0.0,0.94256,5e-05,7.10683]
[1780079639582,34.15,73721.35,0.0,0.94256,5e-05,7.10683]
[1780079639593,34.15,73724.75,0.0,0.94275,5e-05,7.08882]
[1780079639982,34.15,73728.22,0.0,0.94294,5e-05,7.07076]
[1780079641398,34.15,73728.22,0.0,0.94294,5e-05,7.07076]
[1780079641499,34.15,73732.41,0.0,0.94317,5e-05,7.04883]
[1780079642220,34.15,73732.41,0.0,0.94317,5e-05,7.04883]
[1780079642323,34.15,73733.46,0.0,0.94322,5e-05,7.04337]
[1780079643003,34.15,73735.55,0.0,0.94334,5e-05,7.03248]
[1780079645020,34.15,73738.01,0.0,0.94347,5e-05,7.01969]
[1780079650055,34.15,73739.33,0.0,0.94354,5e-05,7.01284]
[1780079655090,34.15,73739.39,0.0,0.94354,5e-05,7.0126]
[1780079658111,34.15,73734.06,0.0,0.94325,5e-05,7.04027]
[1780079663146,34.15,73734.02,0.0,0.94325,5e-05,7.04037]
[1780079668180,34.15,73734.03,0.0,0.94326,5e-05,7.04019]
[1780079673216,34.15,73734.34,0.0,0.94329,5e-05,7.03549]
[1780079676237,34.15,73730.94,0.0,0.94311,5e-05,7.05308]
[1780079681272,34.15,73730.54,0.0,0.94309,5e-05,7.05489]
[1780079686308,34.15,73731.39,0.0,0.94314,5e-05,7.05022]
[1780079691342,34.15,73731.38,0.0,0.94314,5e-05,7.05004]
[1780079695370,34.15,73733.51,0.0,0.94326,5e-05,7.03882]
[1780079700411,34.15,73733.39,0.0,0.94325,5e-05,7.03931]
[1780079706454,34.15,73733.31,0.0,0.94325,5e-05,7.03959]
[1780079708470,34.15,73730.31,0.0,0.94309,5e-05,7.05514]
[1780079709477,34.15,73716.18,0.0,0.94232,5e-05,7.1288]
[1780079710380,34.15,73716.18,0.0,0.94232,5e-05,7.1288]
[1780079710464,34.15,73716.18,0.0,0.94232,5e-05,7.1288]
[1780079710484,34.15,73711.09,0.0,0.94204,6e-05,7.15531]
[1780079711497,34.15,73711.26,0.0,0.94205,6e-05,7.15423]
[1780079712219,34.15,73711.26,0.0,0.94205,6e-05,7.15423]
[1780079713514,34.15,73720.9,0.0,0.94258,5e-05,7.10403]
[1780079714521,34.15,73723.91,0.0,0.94274,5e-05,7.08844]
[1780079715528,34.15,73725.6,0.0,0.94283,5e-05,7.0795]
[1780079719556,34.15,73728.06,0.0,0.94297,5e-05,7.06631]
[1780079723686,34.14,73724.97,0.0,0.94281,5e-05,7.08207]
[1780079729626,34.14,73723.31,0.0,0.94272,5e-05,7.09001]
[1780079732871,34.14,73720.64,0.0,0.94261,5e-05,7.10007]
[1780079733654,34.14,73715.42,0.0,0.94232,5e-05,7.12733]
[1780079734661,34.14,73709.48,0.0,0.942,6e-05,7.15828]
[1780079735668,34.14,73705.65,0.0,0.94179,6e-05,7.17818]
[1780079737682,34.14,73703.27,0.0,0.94166,6e-05,7.19081]
[1780079739696,34.14,73698.19,0.0,0.94137,6e-05,7.21758]
[1780079744730,34.14,73699.64,0.0,0.94146,6e-05,7.20952]
[1780079746745,34.14,73702.61,0.0,0.94163,6e-05,7.19327]
[1780079751780,34.14,73703.0,0.0,0.94167,6e-05,7.18981]
[1780079756815,34.13,73702.95,0.0,0.94168,6e-05,7.18867]
[1780079759836,34.13,73708.17,0.0,0.94197,6e-05,7.16044]
[1780079764873,34.13,73713.66,0.0,0.94229,5e-05,7.13056]
[1780079765878,34.13,73716.99,0.0,0.94247,5e-05,7.11296]
[1780079766885,34.13,73712.31,0.0,0.94222,5e-05,7.13728]
[1780079767892,34.13,73708.12,0.0,0.94199,6e-05,7.15905]
[1780079770914,34.13,73702.14,0.0,0.94167,6e-05,7.18976]
[1780079771921,34.13,73693.06,0.0,0.94117,6e-05,7.23733]
[1780079772928,34.13,73692.25,0.0,0.94112,6e-05,7.24125]
[1780079775949,34.12,73680.28,0.0,0.94046,6e-05,7.30356]
[1780079776956,34.12,73679.52,0.0,0.94042,6e-05,7.30746]
[1780079781991,34.12,73679.59,0.0,0.94043,6e-05,7.30638]
[1780079787038,34.12,73678.52,0.0,0.94038,6e-05,7.31137]
[1780079789053,34.12,73676.26,0.0,0.94026,6e-05,7.32309]
[1780079790390,34.12,73676.26,0.0,0.94026,6e-05,7.32309]
[1780079790456,34.12,73671.96,0.0,0.94002,6e-05,7.34582]
[1780079791241,34.12,73667.85,0.0,0.93981,6e-05,7.36417]
[1780079794089,34.12,73664.64,0.0,0.93963,6e-05,7.38084]
[1780079799124,34.12,73666.12,0.0,0.93973,6e-05,7.37138]
[1780079801138,34.12,73669.14,0.0,0.93991,6e-05,7.35479]
[1780079803152,34.11,73671.98,0.0,0.94008,6e-05,7.3389]
[1780079805166,34.11,73675.74,0.0,0.9403,6e-05,7.31789]
[1780079807180,34.11,73678.65,0.0,0.94047,6e-05,7.30149]
[1780079810201,34.11,73673.65,0.0,0.94021,6e-05,7.32673]
[1780079811208,34.11,73671.54,0.0,0.94009,6e-05,7.33747]
[1780079816243,34.1,73676.24,0.0,0.94038,6e-05,7.30995]
[1780079821277,34.1,73678.46,0.0,0.94053,6e-05,7.29589]
[1780079823292,34.1,73683.06,0.0,0.9408,6e-05,7.27061]
[1780079824299,34.09,73685.19,0.0,0.94092,6e-05,7.25892]
[1780079825306,34.09,73687.43,0.0,0.94105,6e-05,7.24669]
[1780079830341,34.09,73689.84,0.0,0.9412,6e-05,7.23219]
[1780079831349,34.09,73703.44,0.0,0.94196,6e-05,7.16021]
[1780079832355,34.09,73710.54,0.0,0.94236,5e-05,7.12277]
[1780079833362,34.09,73716.42,0.0,0.94268,5e-05,7.09187]
[1780079834369,34.09,73714.38,0.0,0.94257,5e-05,7.10243]
[1780079835376,34.09,73711.0,0.0,0.94238,5e-05,7.11999]
[1780079836291,34.09,73711.0,0.0,0.94238,5e-05,7.11999]
[1780079841418,34.09,73709.91,0.0,0.94233,5e-05,7.12476]
[1780079846453,34.09,73708.85,0.0,0.94228,5e-05,7.1295]
[1780079851488,34.08,73708.72,0.0,0.94231,5e-05,7.12602]
[1780079856523,34.08,73708.82,0.0,0.94232,5e-05,7.12466]
[1780079858537,34.08,73711.8,0.0,0.94249,5e-05,7.10873]
[1780079863572,34.08,73708.28,0.0,0.94231,5e-05,7.12648]
[1780079867600,34.08,73705.36,0.0,0.94215,6e-05,7.14107]
[1780079868607,34.08,73700.91,0.0,0.94191,6e-05,7.16424]
[1780079873642,34.08,73699.2,0.0,0.94181,6e-05,7.17359]
[1780079879684,34.08,73698.1,0.0,0.94176,6e-05,7.17819]
[1780079886733,34.07,73697.93,0.0,0.94177,6e-05,7.17724]
[1780079887740,34.07,73702.68,0.0,0.94204,6e-05,7.15199]
[1780079888747,34.07,73705.91,0.0,0.94221,6e-05,7.13509]
[1780079891767,34.07,73703.84,0.0,0.9421,6e-05,7.14629]
[1780079896810,34.07,73705.15,0.0,0.94216,6e-05,7.13994]
[1780079904861,34.08,73705.16,0.0,0.94216,6e-05,7.14074]
[1780079905869,34.08,73698.2,0.0,0.94177,6e-05,7.17742]
[1780079909896,34.07,73700.71,0.0,0.94192,6e-05,7.16326]
[1780079914931,34.08,73701.41,0.0,0.94198,6e-05,7.15665]
[1780079916949,34.07,73705.87,0.0,0.94222,6e-05,7.13309]
[1780079921984,34.07,73706.68,0.0,0.94228,5e-05,7.12788]
[1780079923998,34.07,73710.17,0.0,0.94247,5e-05,7.10923]
[1780079929033,34.07,73709.47,0.0,0.94244,5e-05,7.11206]
[1780079935075,34.07,73709.11,0.0,0.94244,5e-05,7.11292]
[1780079936083,34.07,73703.77,0.0,0.94214,6e-05,7.14074]
[1780079939103,34.07,73697.24,0.0,0.94179,6e-05,7.1747]
[1780079940110,34.07,73694.36,0.0,0.94163,6e-05,7.18991]
[1780079943131,34.07,73699.57,0.0,0.94191,6e-05,7.16252]
[1780079945145,34.07,73702.76,0.0,0.94209,6e-05,7.1459]
[1780079947159,34.07,73705.18,0.0,0.94222,6e-05,7.13308]
[1780079948168,34.07,73707.51,0.0,0.94235,5e-05,7.12066]
[1780079953201,34.07,73708.97,0.0,0.94244,5e-05,7.1121]
[1780079956222,34.06,73712.03,0.0,0.94262,5e-05,7.09559]
[1780079961257,34.06,73711.99,0.0,0.94262,5e-05,7.0951]
[1780079964278,34.06,73709.99,0.0,0.94252,5e-05,7.10513]
[1780079968308,34.06,73713.56,0.0,0.94272,5e-05,7.08581]
[1780079970327,34.06,73717.95,0.0,0.94296,5e-05,7.06263]
[1780079971333,34.06,73726.76,0.0,0.94346,5e-05,7.01338]
[1780079972340,34.06,73729.11,0.0,0.94359,5e-05,7.00115]
[1780079973347,34.06,73732.56,0.0,0.94378,5e-05,6.98327]
[1780079974354,34.06,73734.64,0.0,0.94389,5e-05,6.97252]
[1780079979389,34.06,73735.91,0.0,0.94396,5e-05,6.96617]
[1780079980396,34.06,73743.48,0.0,0.94436,5e-05,6.92714]
[1780079981403,34.06,73751.63,0.0,0.94479,5e-05,6.88532]
[1780079982410,34.06,73754.56,0.0,0.94495,5e-05,6.87047]
[1780079986438,34.06,73756.78,0.0,0.94506,5e-05,6.85994]
[1780079988452,34.06,73752.52,0.0,0.94483,5e-05,6.88224]
[1780079993488,34.07,73748.91,0.0,0.94462,5e-05,6.90171]
[1780079994493,34.07,73743.77,0.0,0.94435,5e-05,6.92833]
[1780079997514,34.07,73741.57,0.0,0.94423,5e-05,6.93999]
[1780079999528,34.07,73738.59,0.0,0.94407,5e-05,6.95555]
[1780080008592,34.07,73737.73,0.0,0.94402,5e-05,6.96049]
[1780080015641,34.07,73739.22,0.0,0.94409,5e-05,6.95299]
[1780080020676,34.07,73739.22,0.0,0.94409,5e-05,6.95313]
[1780080028734,34.07,73742.7,0.0,0.94428,5e-05,6.9354]
[1780080031754,34.07,73746.7,0.0,0.94451,5e-05,6.9117]
[1780080036789,34.07,73745.52,0.0,0.94444,5e-05,6.9183]
[1780080043838,34.07,73745.09,0.0,0.94441,5e-05,6.92118]
[1780080049879,34.07,73746.26,0.0,0.94447,5e-05,6.91575]
[1780080051894,34.07,73748.74,0.0,0.9446,5e-05,6.90319]
[1780080056929,34.07,73750.68,0.0,0.9447,5e-05,6.89384]
[1780080061964,34.08,73750.82,0.0,0.9447,5e-05,6.89373]
[1780080062971,34.08,73741.37,0.0,0.94419,5e-05,6.94251]
[1780080063978,34.08,73738.66,0.0,0.94405,5e-05,6.95661]
[1780080064985,34.08,73738.44,0.0,0.94403,5e-05,6.95777]
[1780080067000,34.08,73735.1,0.0,0.94385,5e-05,6.97505]
[1780080068015,34.08,73723.02,0.0,0.9432,5e-05,7.03772]
[1780080070022,34.08,73725.42,0.0,0.94333,5e-05,7.02509]
[1780080075293,34.08,73725.05,0.0,0.94331,5e-05,7.02711]
[1780080078078,34.08,73717.83,0.0,0.94292,5e-05,7.06441]
[1780080083115,34.07,73717.27,0.0,0.9429,5e-05,7.06646]
[1780080089157,34.07,73717.77,0.0,0.94294,5e-05,7.06295]
[1780080094192,34.07,73717.65,0.0,0.94296,5e-05,7.05954]
[1780080095199,34.07,73724.31,0.0,0.94332,5e-05,7.02487]
[1780080096206,34.07,73727.1,0.0,0.94348,5e-05,7.01016]
[1780080097213,34.07,73724.32,0.0,0.94333,5e-05,7.02454]
[1780080102248,34.07,73724.43,0.0,0.94334,5e-05,7.02359]
[1780080107284,34.07,73722.55,0.0,0.94324,5e-05,7.03301]
[1780080110305,34.07,73718.28,0.0,0.94301,5e-05,7.05501]
[1780080111312,34.07,73716.02,0.0,0.94289,5e-05,7.06669]
[1780080116347,34.07,73715.88,0.0,0.94289,5e-05,7.06681]
[1780080121382,34.07,73715.18,0.0,0.94285,5e-05,7.06984]
[1780080125410,34.06,73722.03,0.0,0.94323,5e-05,7.03364]
[1780080130445,34.06,73722.16,0.0,0.94324,5e-05,7.03264]
[1780080135480,34.06,73722.29,0.0,0.94325,5e-05,7.03163]
[1780080138501,34.06,73715.74,0.0,0.9429,5e-05,7.06556]
[1780080139508,34.06,73713.21,0.0,0.94276,5e-05,7.07864]
[1780080142529,34.06,73715.33,0.0,0.94288,5e-05,7.06716]
[1780080147564,34.06,73714.03,0.0,0.94282,5e-05,7.07329]
[1780080150584,34.06,73716.04,0.0,0.94293,5e-05,7.0624]
[1780080155620,34.06,73718.13,0.0,0.94308,5e-05,7.04759]
[1780080158641,34.06,73721.24,0.0,0.94325,5e-05,7.03111]
[1780080159648,34.06,73716.04,0.0,0.94297,5e-05,7.05813]
[1780080161662,34.06,73712.47,0.0,0.94277,5e-05,7.07652]
[1780080162669,34.06,73709.46,0.0,0.94261,5e-05,7.0921]
[1780080167704,34.06,73707.84,0.0,0.94253,5e-05,7.09969]
[1780080169718,34.05,73705.46,0.0,0.9424,5e-05,7.11178]
[1780080174753,34.05,73707.38,0.0,0.94252,5e-05,7.10074]
[1780080179788,34.05,73708.03,0.0,0.94256,5e-05,7.09649]
[1780080182809,34.05,73701.47,0.0,0.94221,6e-05,7.13036]
[1780080184824,34.05,73703.58,0.0,0.94233,6e-05,7.11887]
[1780080192879,34.05,73703.36,0.0,0.94233,6e-05,7.11843]
[1780080196909,34.04,73700.07,0.0,0.94216,6e-05,7.13492]
[1780080197915,34.04,73693.36,0.0,0.94179,6e-05,7.17]
[1780080205971,34.04,73694.15,0.0,0.94186,6e-05,7.16373]
[1780080212018,34.04,73694.63,0.0,0.94192,6e-05,7.15635]
[1780080213022,34.04,73697.45,0.0,0.94208,6e-05,7.14127]
[1780080218060,34.03,73697.86,0.0,0.94212,6e-05,7.13803]
[1780080226116,34.03,73697.04,0.0,0.94209,6e-05,7.14068]
[1780080232158,34.03,73697.87,0.0,0.94215,6e-05,7.13511]
[1780080237193,34.03,73699.1,0.0,0.94222,6e-05,7.12768]
[1780080243235,34.02,73698.38,0.0,0.9422,6e-05,7.13037]
[1780080249277,34.02,73698.18,0.0,0.9422,6e-05,7.13018]
[1780080255319,34.02,73690.2,0.0,0.94176,6e-05,7.1713]
[1780080256326,34.02,73685.36,0.0,0.9415,6e-05,7.19642]
[1780080261361,34.02,73683.53,0.0,0.94141,6e-05,7.20464]
[1780080265390,34.01,73690.78,0.0,0.94183,6e-05,7.16522]
[1780080266397,34.01,73692.89,0.0,0.94195,6e-05,7.15388]
[1780080271438,34.01,73692.97,0.0,0.94199,6e-05,7.14911]
[1780080276477,34.01,73694.11,0.0,0.94206,6e-05,7.14213]
[1780080283525,34.01,73693.68,0.0,0.94205,6e-05,7.14312]
[1780080289568,34.01,73693.37,0.0,0.94204,6e-05,7.14367]
[1780080295610,34.0,73692.21,0.0,0.94199,6e-05,7.14868]
[1780080298630,34.0,73696.2,0.0,0.94222,6e-05,7.12713]
[1780080303666,34.0,73695.78,0.0,0.9422,6e-05,7.12853]
[1780080308715,34.0,73685.68,0.0,0.94165,6e-05,7.1809]
[1780080309721,34.0,73676.11,0.0,0.94112,6e-05,7.23127]
[1780080310728,34.0,73673.55,0.0,0.94098,6e-05,7.24451]
[1780080315763,33.99,73672.55,0.0,0.94094,6e-05,7.24795]
[1780080317779,33.99,73666.3,0.0,0.9406,6e-05,7.28042]
[1780080318861,33.99,73666.3,0.0,0.9406,6e-05,7.28042]
[1780080324828,33.99,73665.79,0.0,0.9406,6e-05,7.28012]
[1780080329862,33.98,73665.48,0.0,0.94061,6e-05,7.2796]
[1780080332884,33.98,73663.24,0.0,0.94052,6e-05,7.28687]
[1780080337919,33.98,73664.49,0.0,0.94061,6e-05,7.27801]
[1780080338926,33.98,73658.31,0.0,0.94027,6e-05,7.31053]
[1780080339934,33.97,73644.11,0.0,0.93946,6e-05,7.38611]
[1780080340941,33.97,73638.59,0.0,0.93915,6e-05,7.41519]
[1780080342957,33.97,73620.13,0.0,0.93809,6e-05,7.51368]
[1780080344127,33.97,73620.13,0.0,0.93809,6e-05,7.51368]
[1780080344136,33.97,73617.16,0.0,0.93793,6e-05,7.52899]
[1780080345074,33.97,73617.16,0.0,0.93793,6e-05,7.52899]
[1780080345144,33.97,73617.16,0.0,0.93793,6e-05,7.52899]
[1780080345268,33.97,73595.21,0.0,0.93664,6e-05,7.64854]
[1780080346010,33.97,73563.89,0.0,0.93475,6e-05,7.82142]
[1780080347026,33.97,73554.55,0.0,0.93419,6e-05,7.87279]
[1780080347973,33.97,73554.55,0.0,0.93419,6e-05,7.87279]
[1780080348025,33.97,73552.47,0.0,0.93407,6e-05,7.88386]
[1780080349032,33.96,73549.7,0.0,0.9339,6e-05,7.89879]
[1780080349929,33.96,73549.7,0.0,0.9339,6e-05,7.89879]
[1780080350039,33.96,73548.8,0.0,0.93385,6e-05,7.90325]
[1780080353060,33.96,73553.57,0.0,0.93416,6e-05,7.87492]
[1780080354072,33.95,73566.39,0.0,0.935,6e-05,7.79837]
[1780080355083,33.94,73564.1,0.0,0.93494,6e-05,7.80398]
[1780080355728,33.94,73564.1,0.0,0.93494,6e-05,7.80398]
[1780080356086,33.93,73538.01,0.0,0.93338,6e-05,7.94556]
[1780080357092,33.93,73531.92,0.0,0.93302,6e-05,7.97859]
[1780080359583,33.93,73530.89,0.0,0.93296,6e-05,7.9837]
[1780080359107,33.92,73538.01,0.0,0.93341,6e-05,7.943]
[1780080360653,33.91,73535.16,0.0,0.93333,6e-05,7.94969]
[1780080361129,33.9,73527.58,0.0,0.93287,6e-05,7.99169]
[1780080362136,33.9,73523.24,0.0,0.93261,6e-05,8.01546]
[1780080364151,33.88,73530.87,0.0,0.9332,6e-05,7.96141]
[1780080365158,33.88,73526.52,0.0,0.93294,6e-05,7.98541]
[1780080366165,33.88,73520.61,0.0,0.93257,6e-05,8.01822]
[1780080369195,33.87,73524.35,0.0,0.93288,6e-05,7.99022]
[1780080370202,33.87,73520.63,0.0,0.93266,6e-05,8.01068]
[1780080372216,33.86,73528.56,0.0,0.93316,6e-05,7.96485]
[1780080373223,33.86,73535.23,0.0,0.93358,6e-05,7.92687]
[1780080375361,33.86,73528.2,0.0,0.93315,6e-05,7.96557]
[1780080376246,33.86,73520.21,0.0,0.93266,6e-05,8.01015]
[1780080376859,33.86,73520.21,0.0,0.93266,6e-05,8.01015]
[1780080377253,33.86,73516.26,0.0,0.93242,6e-05,8.03193]
[1780080378266,33.86,73519.3,0.0,0.93262,6e-05,8.01416]
[1780080379679,33.86,73519.3,0.0,0.93262,6e-05,8.01416]
[1780080379683,33.86,73528.55,0.0,0.9332,6e-05,7.96144]
[1780080380283,33.86,73527.18,0.0,0.93312,6e-05,7.96868]
[1780080381290,33.86,73523.83,0.0,0.93292,6e-05,7.98708]
[1780080382302,33.85,73530.7,0.0,0.93335,6e-05,7.94788]
[1780080383307,33.85,73521.22,0.0,0.93276,6e-05,8.00085]
[1780080384314,33.85,73526.41,0.0,0.93309,6e-05,7.97105]
[1780080389352,33.85,73525.68,0.0,0.93307,6e-05,7.97276]
[1780080391366,33.85,73522.08,0.0,0.93289,6e-05,7.98865]
[1780080393467,33.84,73521.25,0.0,0.93284,6e-05,7.99284]
[1780080393519,33.84,73521.25,0.0,0.93284,6e-05,7.99284]
[1780080393717,33.84,73521.25,0.0,0.93284,6e-05,7.99284]
[1780080393569,33.84,73520.86,0.0,0.93282,6e-05,7.99455]
[1780080395403,33.84,73531.41,0.0,0.93349,6e-05,7.93357]
[1780080396377,33.84,73531.41,0.0,0.93349,6e-05,7.93357]
[1780080396409,33.84,73533.37,0.0,0.93362,6e-05,7.92215]
[1780080397416,33.84,73527.4,0.0,0.93325,6e-05,7.95534]
[1780080398423,33.84,73524.39,0.0,0.93307,6e-05,7.97186]
[1780080399442,33.84,73520.01,0.0,0.9328,6e-05,7.9961]
[1780080400448,33.84,73508.69,0.0,0.9321,6e-05,8.05966]
[1780080401456,33.84,73506.25,0.0,0.93195,6e-05,8.07289]
[1780080402461,33.83,73510.11,0.0,0.9322,6e-05,8.05035]
[1780080404224,33.83,73512.29,0.0,0.93234,6e-05,8.0374]
[1780080404241,33.83,73512.29,0.0,0.93234,6e-05,8.0374]
[1780080404719,33.83,73512.29,0.0,0.93234,6e-05,8.0374]
[1780080404739,33.83,73514.12,0.0,0.93247,6e-05,8.0259]
[1780080406489,33.83,73510.59,0.0,0.93225,6e-05,8.04532]
[1780080409509,33.83,73514.94,0.0,0.93255,6e-05,8.0189]
[1780080410517,33.83,73519.66,0.0,0.93285,6e-05,7.99166]
[1780080411524,33.82,73524.8,0.0,0.93318,6e-05,7.96215]
[1780080412531,33.82,73527.88,0.0,0.93337,6e-05,7.94434]
[1780080414693,33.82,73532.81,0.0,0.93369,6e-05,7.91573]
[1780080415553,33.82,73530.02,0.0,0.93352,6e-05,7.93098]
[1780080416560,33.82,73526.11,0.0,0.93328,6e-05,7.9526]
[1780080417567,33.82,73523.31,0.0,0.93311,6e-05,7.96797]
[1780080418574,33.82,73526.45,0.0,0.93331,6e-05,7.94983]
[1780080419580,33.82,73523.82,0.0,0.93315,6e-05,7.96419]
[1780080424616,33.81,73525.34,0.0,0.93327,6e-05,7.9534]
[1780080426630,33.81,73507.08,0.0,0.93214,6e-05,8.05578]
[1780080427637,33.81,73502.72,0.0,0.93187,6e-05,8.08009]
[1780080428644,33.81,73504.79,0.0,0.932,6e-05,8.06773]
[1780080429214,33.81,73504.79,0.0,0.932,6e-05,8.06773]
[1780080429427,33.81,73504.79,0.0,0.932,6e-05,8.06773]
[1780080429651,33.81,73493.94,0.0,0.93132,6e-05,8.12885]
[1780080430660,33.81,73489.6,0.0,0.93105,6e-05,8.153]
[1780080431672,33.81,73489.09,0.0,0.93103,6e-05,8.1552]
[1780080433120,33.8,73489.76,0.0,0.93108,6e-05,8.15062]
[1780080435698,33.8,73506.66,0.0,0.93218,6e-05,8.05215]
[1780080437712,33.8,73509.65,0.0,0.93238,6e-05,8.03387]
[1780080439726,33.8,73498.99,0.0,0.93172,6e-05,8.09328]
[1780080441740,33.79,73496.03,0.0,0.93155,6e-05,8.1082]
[1780080445768,33.79,73484.15,0.0,0.93082,6e-05,8.17322]
[1780080446775,33.78,73479.88,0.0,0.93056,6e-05,8.19689]
[1780080451814,33.78,73484.79,0.0,0.93094,6e-05,8.16116]
[1780080453639,33.78,73485.38,0.0,0.93099,6e-05,8.157]
[1780080453725,33.78,73485.38,0.0,0.93099,6e-05,8.157]
[1780080453747,33.78,73485.38,0.0,0.93099,6e-05,8.157]
[1780080453971,33.78,73485.38,0.0,0.93099,6e-05,8.157]
[1780080456999,33.77,73486.57,0.0,0.93109,6e-05,8.14791]
[1780080457051,33.77,73486.57,0.0,0.93109,6e-05,8.14791]
[1780080457218,33.77,73486.57,0.0,0.93109,6e-05,8.14791]
[1780080457298,33.77,73487.33,0.0,0.93115,6e-05,8.14281]
[1780080460879,33.77,73495.37,0.0,0.93169,6e-05,8.09468]
[1780080462893,33.76,73506.44,0.0,0.9324,6e-05,8.03033]
[1780080464907,33.76,73514.84,0.0,0.93294,6e-05,7.98152]
[1780080466922,33.76,73509.56,0.0,0.93262,6e-05,8.01038]
[1780080469943,33.75,73513.93,0.0,0.93292,6e-05,7.98356]
[1780080470965,33.75,73520.65,0.0,0.93334,6e-05,7.94559]
[1780080471970,33.75,73522.29,0.0,0.93345,6e-05,7.93542]
[1780080476242,33.75,73522.37,0.0,0.93347,6e-05,7.93374]
[1780080476338,33.75,73522.37,0.0,0.93347,6e-05,7.93374]
[1780080476485,33.75,73522.37,0.0,0.93347,6e-05,7.93374]
[1780080478073,33.75,73522.74,0.0,0.9335,6e-05,7.93085]
[1780080478125,33.75,73522.74,0.0,0.9335,6e-05,7.93085]
[1780080478218,33.75,73522.74,0.0,0.9335,6e-05,7.93085]
[1780080478319,33.75,73525.26,0.0,0.93366,6e-05,7.91625]
[1780080481049,33.75,73531.32,0.0,0.93405,6e-05,7.88104]
[1780080482063,33.75,73537.48,0.0,0.93443,6e-05,7.84616]
[1780080483063,33.74,73545.17,0.0,0.93491,6e-05,7.80287]
[1780080487091,33.74,73546.26,0.0,0.93499,6e-05,7.79546]
[1780080492127,33.74,73549.96,0.0,0.93525,6e-05,7.77125]
[1780080495855,33.73,73550.14,0.0,0.93528,6e-05,7.76889]
[1780080495908,33.73,73551.92,0.0,0.93539,6e-05,7.7583]
[1780080495976,33.73,73551.92,0.0,0.93539,6e-05,7.7583]
[1780080498169,33.73,73557.93,0.0,0.93578,6e-05,7.72294]
[1780080499398,33.73,73557.93,0.0,0.93578,6e-05,7.72294]
[1780080499450,33.73,73557.93,0.0,0.93578,6e-05,7.72294]
[1780080499467,33.73,73557.93,0.0,0.93578,6e-05,7.72294]
[1780080499569,33.73,73557.53,0.0,0.93576,6e-05,7.72456]
[1780080500184,33.73,73545.06,0.0,0.93501,6e-05,7.79345]
[1780080501191,33.72,73535.45,0.0,0.93443,6e-05,7.84654]
[1780080502198,33.72,73529.47,0.0,0.93406,6e-05,7.87987]
[1780080503205,33.72,73523.61,0.0,0.9337,6e-05,7.91256]
[1780080505219,33.72,73516.33,0.0,0.93325,6e-05,7.95291]
[1780080507515,33.72,73515.22,0.0,0.93319,6e-05,7.95877]
[1780080507566,33.72,73515.22,0.0,0.93319,6e-05,7.95877]
[1780080507722,33.72,73515.22,0.0,0.93319,6e-05,7.95877]
[1780080509248,33.72,73506.85,0.0,0.93268,6e-05,8.0049]
[1780080510255,33.72,73498.0,0.0,0.93213,6e-05,8.0547]
[1780080511262,33.72,73493.11,0.0,0.93185,6e-05,8.07849]
[1780080516297,33.71,73489.75,0.0,0.93167,6e-05,8.09477]
[1780080519318,33.71,73499.67,0.0,0.93231,6e-05,8.03643]
[1780080520771,33.71,73499.67,0.0,0.93231,6e-05,8.03643]
[1780080520844,33.71,73499.67,0.0,0.93231,6e-05,8.03643]
[1780080520974,33.71,73501.55,0.0,0.93244,6e-05,8.02522]
[1780080523346,33.7,73506.4,0.0,0.93276,6e-05,7.99619]
[1780080524657,33.7,73506.4,0.0,0.93276,6e-05,7.99619]
[1780080524709,33.7,73506.4,0.0,0.93276,6e-05,7.99619]
[1780080524721,33.7,73506.4,0.0,0.93276,6e-05,7.99619]
[1780080527374,33.7,73517.02,0.0,0.93345,6e-05,7.93432]
[1780080529150,33.7,73517.4,0.0,0.93347,6e-05,7.93182]
[1780080529201,33.7,73517.4,0.0,0.93347,6e-05,7.93182]
[1780080529223,33.7,73517.4,0.0,0.93347,6e-05,7.93182]
[1780080529388,33.7,73517.31,0.0,0.93347,6e-05,7.93198]
[1780080533758,33.7,73518.01,0.0,0.93353,6e-05,7.92699]
[1780080533812,33.7,73518.01,0.0,0.93353,6e-05,7.92699]
[1780080533969,33.7,73518.76,0.0,0.93358,6e-05,7.92242]
[1780080538527,33.69,73516.35,0.0,0.93344,6e-05,7.93472]
[1780080538579,33.69,73516.35,0.0,0.93344,6e-05,7.93472]
[1780080538724,33.69,73516.35,0.0,0.93344,6e-05,7.93472]
[1780080538797,33.69,73511.68,0.0,0.93315,6e-05,7.96078]
[1780080540096,33.69,73509.82,0.0,0.93304,6e-05,7.97092]
[1780080540148,33.69,73509.82,0.0,0.93304,6e-05,7.97092]
[1780080540220,33.69,73509.82,0.0,0.93304,6e-05,7.97092]
[1780080540466,33.69,73509.75,0.0,0.93304,6e-05,7.97091]
[1780080543991,33.69,73512.43,0.0,0.93322,6e-05,7.95453]
[1780080544023,33.69,73512.43,0.0,0.93322,6e-05,7.95453]
[1780080544221,33.69,73512.43,0.0,0.93322,6e-05,7.95453]
[1780080545859,33.69,73514.37,0.0,0.93335,6e-05,7.94319]
[1780080545911,33.69,73514.37,0.0,0.93335,6e-05,7.94319]
[1780080545910,33.69,73513.21,0.0,0.93328,6e-05,7.9494]
[1780080545973,33.69,73513.21,0.0,0.93328,6e-05,7.9494]
[1780080546511,33.69,73512.29,0.0,0.93322,6e-05,7.95425]
[1780080550539,33.68,73500.72,0.0,0.93251,6e-05,8.0184]
[1780080551546,33.68,73493.63,0.0,0.93207,6e-05,8.0583]
[1780080552145,33.68,73493.63,0.0,0.93207,6e-05,8.0583]
[1780080552199,33.68,73493.63,0.0,0.93207,6e-05,8.0583]
[1780080552220,33.68,73493.63,0.0,0.93207,6e-05,8.0583]
[1780080552553,33.68,73486.76,0.0,0.93164,6e-05,8.09716]
[1780080554344,33.68,73486.13,0.0,0.9316,6e-05,8.10037]
[1780080554347,33.68,73486.13,0.0,0.9316,6e-05,8.10037]
[1780080554471,33.68,73486.13,0.0,0.9316,6e-05,8.10037]
[1780080554567,33.68,73485.3,0.0,0.93155,6e-05,8.10471]
[1780080556581,33.68,73480.86,0.0,0.93128,6e-05,8.12928]
[1780080557944,33.68,73480.86,0.0,0.93128,6e-05,8.12928]
[1780080557969,33.68,73478.77,0.0,0.93115,6e-05,8.14081]
[1780080560609,33.68,73471.71,0.0,0.93071,6e-05,8.17994]
[1780080561289,33.68,73471.71,0.0,0.93071,6e-05,8.17994]
[1780080565229,33.67,73471.36,0.0,0.93071,6e-05,8.17984]
[1780080565644,33.67,73478.87,0.0,0.9312,6e-05,8.13621]
[1780080567658,33.67,73479.63,0.0,0.93126,6e-05,8.13099]
[1780080568509,33.67,73479.63,0.0,0.93126,6e-05,8.13099]
[1780080568649,33.67,73479.63,0.0,0.93126,6e-05,8.13099]
[1780080568726,33.67,73479.63,0.0,0.93126,6e-05,8.13099]
[1780080569109,33.67,73476.83,0.0,0.93108,6e-05,8.14661]
[1780080569161,33.67,73476.83,0.0,0.93108,6e-05,8.14661]
[1780080569222,33.67,73476.83,0.0,0.93108,6e-05,8.14661]
[1780080569672,33.67,73475.63,0.0,0.93101,6e-05,8.15304]
[1780080574323,33.66,73476.41,0.0,0.93111,6e-05,8.14318]
[1780080574353,33.66,73476.41,0.0,0.93111,6e-05,8.14318]
[1780080574469,33.66,73476.41,0.0,0.93111,6e-05,8.14318]
[1780080574904,33.66,73476.41,0.0,0.93111,6e-05,8.14318]
[1780080574954,33.66,73476.41,0.0,0.93111,6e-05,8.14318]
[1780080574970,33.66,73476.41,0.0,0.93111,6e-05,8.14318]
[1780080574941,33.66,73477.22,0.0,0.93116,6e-05,8.13809]
[1780080575715,33.66,73478.83,0.0,0.93127,6e-05,8.12841]
[1780080580241,33.66,73479.22,0.0,0.93132,6e-05,8.12449]
[1780080580293,33.66,73479.22,0.0,0.93132,6e-05,8.12449]
[1780080580469,33.66,73479.22,0.0,0.93132,6e-05,8.12449]
[1780080583012,33.66,73482.96,0.0,0.93157,6e-05,8.10149]
[1780080583064,33.66,73482.96,0.0,0.93157,6e-05,8.10149]
[1780080583233,33.66,73482.96,0.0,0.93157,6e-05,8.10149]
[1780080583771,33.66,73484.29,0.0,0.93166,6e-05,8.0935]
[1780080587821,33.65,73483.48,0.0,0.93163,6e-05,8.09665]
[1780080587872,33.65,73483.48,0.0,0.93163,6e-05,8.09665]
[1780080587967,33.65,73483.48,0.0,0.93163,6e-05,8.09665]
[1780080589813,33.65,73476.96,0.0,0.93123,6e-05,8.13231]
[1780080590302,33.65,73476.96,0.0,0.93123,6e-05,8.13231]
[1780080590354,33.65,73476.96,0.0,0.93123,6e-05,8.13231]
[1780080590480,33.65,73476.96,0.0,0.93123,6e-05,8.13231]
[1780080590820,33.65,73476.46,0.0,0.9312,6e-05,8.13458]
[1780080591339,33.65,73476.46,0.0,0.9312,6e-05,8.13458]
[1780080591391,33.65,73476.46,0.0,0.9312,6e-05,8.13458]
[1780080591469,33.65,73476.46,0.0,0.9312,6e-05,8.13458]
[1780080593841,33.64,73469.51,0.0,0.93077,6e-05,8.17279]
[1780080596906,33.64,73471.26,0.0,0.9309,6e-05,8.1614]
[1780080596958,33.64,73471.26,0.0,0.9309,6e-05,8.1614]
[1780080596967,33.64,73471.26,0.0,0.9309,6e-05,8.1614]
[1780080597655,33.64,73470.06,0.0,0.93083,6e-05,8.16765]
[1780080597694,33.64,73470.06,0.0,0.93083,6e-05,8.16765]
[1780080597727,33.64,73470.06,0.0,0.93083,6e-05,8.16765]
[1780080597869,33.64,73466.09,0.0,0.93058,6e-05,8.18983]
[1780080601897,33.63,73461.86,0.0,0.93034,6e-05,8.21174]
[1780080602767,33.63,73461.86,0.0,0.93034,6e-05,8.21174]
[1780080602818,33.63,73461.86,0.0,0.93034,6e-05,8.21174]
[1780080602967,33.63,73461.86,0.0,0.93034,6e-05,8.21174]
[1780080603605,33.63,73460.56,0.0,0.93026,6e-05,8.21854]
[1780080603650,33.63,73460.56,0.0,0.93026,6e-05,8.21854]
[1780080603719,33.63,73460.56,0.0,0.93026,6e-05,8.21854]
[1780080603911,33.63,73460.75,0.0,0.93028,6e-05,8.21671]
[1780080608946,33.63,73460.72,0.0,0.93032,6e-05,8.21315]
[1780080612705,33.62,73460.8,0.0,0.93035,6e-05,8.21046]
[1780080612718,33.62,73460.8,0.0,0.93035,6e-05,8.21046]
[1780080612757,33.62,73460.8,0.0,0.93035,6e-05,8.21046]
[1780080613011,33.62,73460.8,0.0,0.93035,6e-05,8.21046]
[1780080613730,33.62,73461.68,0.0,0.93041,6e-05,8.20465]
[1780080613981,33.62,73465.83,0.0,0.93069,6e-05,8.18]
[1780080615628,33.62,73464.35,0.0,0.9306,6e-05,8.1878]
[1780080615682,33.62,73464.35,0.0,0.9306,6e-05,8.1878]
[1780080616325,33.62,73462.53,0.0,0.93049,6e-05,8.1976]
[1780080616335,33.62,73462.53,0.0,0.93049,6e-05,8.1976]
[1780080616470,33.62,73462.53,0.0,0.93049,6e-05,8.1976]
[1780080616723,33.62,73462.53,0.0,0.93049,6e-05,8.1976]
[1780080617004,33.61,73461.65,0.0,0.93044,6e-05,8.20198]
[1780080622044,33.61,73473.6,0.0,0.93125,6e-05,8.13002]
[1780080624059,33.61,73465.75,0.0,0.93076,6e-05,8.17383]
[1780080625065,33.6,73461.73,0.0,0.9305,6e-05,8.1966]
[1780080626072,33.6,73464.25,0.0,0.93067,6e-05,8.18159]
[1780080627676,33.6,73464.25,0.0,0.93067,6e-05,8.18159]
[1780080627782,33.6,73464.25,0.0,0.93067,6e-05,8.18159]
[1780080627859,33.6,73464.25,0.0,0.93067,6e-05,8.18159]
[1780080627892,33.6,73464.62,0.0,0.93071,6e-05,8.17841]
[1780080630282,33.6,73467.86,0.0,0.93092,6e-05,8.15926]
[1780080630467,33.6,73467.86,0.0,0.93092,6e-05,8.15926]
[1780080630567,33.6,73468.64,0.0,0.93098,6e-05,8.15382]
[1780080634128,33.6,73473.89,0.0,0.93136,6e-05,8.11879]
[1780080637150,33.59,73482.51,0.0,0.93194,6e-05,8.06709]
[1780080638157,33.59,73486.97,0.0,0.93222,6e-05,8.04111]
[1780080640171,33.59,73491.54,0.0,0.93252,6e-05,8.01458]
[1780080641206,33.59,73491.54,0.0,0.93252,6e-05,8.01458]
[1780080641347,33.59,73491.54,0.0,0.93252,6e-05,8.01458]
[1780080641468,33.59,73491.54,0.0,0.93252,6e-05,8.01458]
[1780080641499,33.59,73489.16,0.0,0.93238,6e-05,8.02731]
[1780080642189,33.59,73484.62,0.0,0.93209,6e-05,8.0528]
[1780080643196,33.59,73480.75,0.0,0.93185,6e-05,8.07446]
[1780080645578,33.59,73481.73,0.0,0.93192,6e-05,8.06834]
[1780080645627,33.59,73481.73,0.0,0.93192,6e-05,8.06834]
[1780080645726,33.59,73481.73,0.0,0.93192,6e-05,8.06834]
[1780080645790,33.58,73481.17,0.0,0.93189,6e-05,8.07105]
[1780080648244,33.58,73469.64,0.0,0.93116,6e-05,8.13617]
[1780080649249,33.58,73464.12,0.0,0.93081,6e-05,8.16764]
[1780080650453,33.58,73464.12,0.0,0.93081,6e-05,8.16764]
[1780080650471,33.58,73464.12,0.0,0.93081,6e-05,8.16764]
[1780080650505,33.58,73464.12,0.0,0.93081,6e-05,8.16764]
[1780080650539,33.58,73464.7,0.0,0.93085,6e-05,8.16387]
[1780080653272,33.58,73464.01,0.0,0.93082,6e-05,8.16643]
[1780080653472,33.58,73464.01,0.0,0.93082,6e-05,8.16643]
[1780080653514,33.58,73464.27,0.0,0.93085,6e-05,8.16446]
[1780080655291,33.58,73459.72,0.0,0.93057,6e-05,8.18936]
[1780080656718,33.58,73459.72,0.0,0.93057,6e-05,8.18936]
[1780080656773,33.58,73459.72,0.0,0.93057,6e-05,8.18936]
[1780080656971,33.58,73459.72,0.0,0.93057,6e-05,8.18936]
[1780080657008,33.57,73457.39,0.0,0.93042,6e-05,8.20211]
[1780080658312,33.57,73453.12,0.0,0.93016,7e-05,8.22554]
[1780080661333,33.57,73447.79,0.0,0.92983,7e-05,8.25525]
[1780080662345,33.57,73440.95,0.0,0.92938,7e-05,8.29437]
[1780080663347,33.57,73440.2,0.0,0.92935,7e-05,8.29743]
[1780080664354,33.56,73446.66,0.0,0.92978,7e-05,8.25924]
[1780080665745,33.56,73446.66,0.0,0.92978,7e-05,8.25924]
[1780080665810,33.56,73446.66,0.0,0.92978,7e-05,8.25924]
[1780080665888,33.56,73428.35,0.0,0.92858,7e-05,8.36516]
[1780080666368,33.56,73426.1,0.0,0.92844,7e-05,8.37752]
[1780080668795,33.56,73426.97,0.0,0.92851,7e-05,8.37162]
[1780080674424,33.55,73424.69,0.0,0.92842,7e-05,8.37929]
[1780080675432,33.55,73418.19,0.0,0.92799,7e-05,8.41734]
[1780080677445,33.54,73414.3,0.0,0.92776,7e-05,8.43756]
[1780080679459,33.54,73405.1,0.0,0.92716,7e-05,8.48983]
[1780080680466,33.54,73403.05,0.0,0.92703,7e-05,8.50092]
[1780080681473,33.54,73397.88,0.0,0.9267,7e-05,8.53041]
[1780080682481,33.54,73402.38,0.0,0.92701,7e-05,8.5028]
[1780080687516,33.53,73399.43,0.0,0.92687,7e-05,8.51518]
[1780080688523,33.52,73395.76,0.0,0.92663,7e-05,8.53583]
[1780080690537,33.5,73406.46,0.0,0.9275,7e-05,8.45959]
[1780080691544,33.5,73412.13,0.0,0.92792,7e-05,8.42159]
[1780080693558,33.49,73408.71,0.0,0.92771,7e-05,8.43995]
[1780080695293,33.49,73406.21,0.0,0.92755,7e-05,8.45376]
[1780080695344,33.49,73406.21,0.0,0.92755,7e-05,8.45376]
[1780080695469,33.49,73406.21,0.0,0.92755,7e-05,8.45376]
[1780080695572,33.49,73404.11,0.0,0.92742,7e-05,8.46521]
[1780080698494,33.49,73401.97,0.0,0.9273,7e-05,8.47593]
[1780080698545,33.49,73401.97,0.0,0.9273,7e-05,8.47593]
[1780080698743,33.49,73401.97,0.0,0.9273,7e-05,8.47593]
[1780080702622,33.48,73397.96,0.0,0.92708,7e-05,8.49482]
[1780080706650,33.47,73402.01,0.0,0.9274,7e-05,8.46705]
[1780080707290,33.47,73402.01,0.0,0.9274,7e-05,8.46705]
[1780080707342,33.47,73402.01,0.0,0.9274,7e-05,8.46705]
[1780080707468,33.47,73402.01,0.0,0.9274,7e-05,8.46705]
[1780080707657,33.47,73401.96,0.0,0.92741,7e-05,8.46641]
[1780080708742,33.47,73401.96,0.0,0.92741,7e-05,8.46641]
[1780080708794,33.47,73401.96,0.0,0.92741,7e-05,8.46641]
[1780080708966,33.47,73401.96,0.0,0.92741,7e-05,8.46641]
[1780080709060,33.47,73406.18,0.0,0.9277,7e-05,8.44062]
[1780080714304,33.46,73403.3,0.0,0.92756,7e-05,8.45314]
[1780080714309,33.46,73403.3,0.0,0.92756,7e-05,8.45314]
[1780080714533,33.46,73403.3,0.0,0.92756,7e-05,8.45314]
[1780080714706,33.46,73394.98,0.0,0.92701,7e-05,8.50133]
[1780080715713,33.45,73387.11,0.0,0.92648,7e-05,8.54692]
[1780080716720,33.45,73382.26,0.0,0.92616,7e-05,8.57464]
[1780080720748,33.44,73377.94,0.0,0.92592,7e-05,8.59616]
[1780080723780,33.44,73362.8,0.0,0.92491,7e-05,8.68347]
[1780080724782,33.44,73362.8,0.0,0.92491,7e-05,8.68347]
[1780080724829,33.44,73350.69,0.0,0.92408,7e-05,8.75491]
[1780080725783,33.44,73345.14,0.0,0.9237,7e-05,8.78754]
[1780080727898,33.43,73344.39,0.0,0.92366,7e-05,8.79128]
[1780080727919,33.43,73331.05,0.0,0.92273,7e-05,8.87108]
[1780080728805,33.43,73330.25,0.0,0.92267,7e-05,8.87544]
[1780080731826,33.43,73324.19,0.0,0.92227,7e-05,8.91039]
[1780080732833,33.43,73306.99,0.0,0.92105,7e-05,9.01409]
[1780080733840,33.41,73304.08,0.0,0.92092,7e-05,9.02494]
[1780080734694,33.41,73304.08,0.0,0.92092,7e-05,9.02494]
[1780080734853,33.4,73276.28,0.0,0.91898,7e-05,9.18834]
[1780080736296,33.4,73269.83,0.0,0.91851,7e-05,9.22716]
[1780080736994,33.4,73269.83,0.0,0.91851,7e-05,9.22716]
[1780080737035,33.38,73270.52,0.0,0.91868,7e-05,9.21298]
[1780080738548,33.36,73272.86,0.0,0.91895,7e-05,9.19011]
[1780080738558,33.36,73272.86,0.0,0.91895,7e-05,9.19011]
[1780080738887,33.36,73280.13,0.0,0.91949,7e-05,9.14453]
[1780080741020,33.36,73280.98,0.0,0.91956,7e-05,9.13857]
[1780080741153,33.36,73232.71,0.0,0.91598,8e-05,9.43701]
[1780080741913,33.33,73188.46,0.0,0.91276,8e-05,9.70058]
[1780080742919,33.31,73172.82,0.0,0.9117,8e-05,9.78627]
[1780080744585,33.31,73167.84,0.0,0.91131,8e-05,9.81798]
[1780080744948,33.25,73179.2,0.0,0.91256,8e-05,9.71623]
[1780080745966,33.25,73185.57,0.0,0.91307,8e-05,9.67455]
[1780080746973,33.25,73205.73,0.0,0.91465,8e-05,9.54591]
[1780080747345,33.25,73205.73,0.0,0.91465,8e-05,9.54591]
[1780080747984,33.24,73211.74,0.0,0.91512,8e-05,9.50707]
[1780080750207,33.24,73211.16,0.0,0.91509,8e-05,9.50951]
[1780080750274,33.24,73194.31,0.0,0.91381,8e-05,9.61458]
[1780080751011,33.24,73136.67,0.0,0.9093,8e-05,9.97738]
[1780080751535,33.24,73136.67,0.0,0.9093,8e-05,9.97738]
[1780080752039,33.21,73124.77,0.0,0.90849,8e-05,10.0422]
[1780080752618,33.21,73124.77,0.0,0.90849,8e-05,10.0422]
[1780080753036,33.19,73104.49,0.0,0.90699,8e-05,10.16078]
[1780080754060,33.16,73121.54,0.0,0.90854,8e-05,10.03706]
[1780080756049,33.16,73120.95,0.0,0.9085,8e-05,10.04087]
[1780080756099,33.14,73120.8,0.0,0.90867,8e-05,10.02637]
[1780080757997,33.12,73121.89,0.0,0.90885,8e-05,10.0123]
[1780080758103,33.11,73122.64,0.0,0.90899,8e-05,10.00066]
[1780080759114,33.11,73122.64,0.0,0.90899,8e-05,10.00066]
[1780080759133,33.1,73129.17,0.0,0.9096,8e-05,9.95188]
[1780080761125,33.08,73136.07,0.0,0.91024,8e-05,9.90093]
[1780080762132,33.08,73115.44,0.0,0.90858,8e-05,10.03354]
[1780080763140,33.08,73097.42,0.0,0.90711,8e-05,10.15012]
[1780080763494,33.08,73097.42,0.0,0.90711,8e-05,10.15012]
[1780080764154,33.08,73104.7,0.0,0.90771,8e-05,10.10215]
[1780080764379,33.08,73104.7,0.0,0.90771,8e-05,10.10215]
[1780080765163,33.08,73116.25,0.0,0.90866,8e-05,10.02666]
[1780080766167,33.08,73133.05,0.0,0.91003,8e-05,9.91725]
[1780080767331,33.08,73133.05,0.0,0.91003,8e-05,9.91725]
[1780080767174,33.08,73131.36,0.0,0.9099,8e-05,9.92744]
[1780080767846,33.08,73131.36,0.0,0.9099,8e-05,9.92744]
[1780080771623,33.07,73132.11,0.0,0.90998,8e-05,9.9215]
[1780080771878,33.07,73132.11,0.0,0.90998,8e-05,9.9215]
[1780080774226,33.07,73141.12,0.0,0.91072,8e-05,9.86217]
[1780080775634,33.07,73140.31,0.0,0.91066,8e-05,9.86694]
[1780080775936,33.07,73140.31,0.0,0.91066,8e-05,9.86694]
[1780080779679,33.07,73142.86,0.0,0.91088,8e-05,9.84868]
[1780080779846,33.07,73142.86,0.0,0.91088,8e-05,9.84868]
[1780080781284,33.06,73157.68,0.0,0.91208,8e-05,9.75187]
[1780080782291,33.06,73163.89,0.0,0.91258,8e-05,9.71143]
[1780080783745,33.06,73168.54,0.0,0.91295,8e-05,9.68106]
[1780080783960,33.06,73168.54,0.0,0.91295,8e-05,9.68106]
[1780080786319,33.06,73178.83,0.0,0.91378,8e-05,9.6137]
[1780080787787,33.06,73176.83,0.0,0.91363,8e-05,9.6259]
[1780080787973,33.06,73176.83,0.0,0.91363,8e-05,9.6259]
[1780080790351,33.05,73184.87,0.0,0.91427,8e-05,9.57321]
[1780080791364,33.05,73190.28,0.0,0.9147,8e-05,9.53838]
[1780080791922,33.05,73190.28,0.0,0.9147,8e-05,9.53838]
[1780080792249,33.05,73190.28,0.0,0.9147,8e-05,9.53838]
[1780080792368,33.05,73197.4,0.0,0.91525,8e-05,9.49283]
[1780080794382,33.04,73199.55,0.0,0.91547,8e-05,9.4748]
[1780080795962,33.04,73203.55,0.0,0.91578,8e-05,9.44922]
[1780080796174,33.04,73203.55,0.0,0.91578,8e-05,9.44922]
[1780080799417,33.04,73217.57,0.0,0.91686,8e-05,9.35989]
[1780080800019,33.04,73217.57,0.0,0.91686,8e-05,9.35989]
[1780080800115,33.04,73217.57,0.0,0.91686,8e-05,9.35968]
[1780080801431,33.04,73222.23,0.0,0.91722,8e-05,9.32991]
[1780080804803,33.04,73222.5,0.0,0.91725,8e-05,9.32725]
[1780080804899,33.04,73223.81,0.0,0.91736,8e-05,9.31811]
[1780080805461,33.04,73215.77,0.0,0.91675,8e-05,9.3686]
[1780080808816,33.04,73216.38,0.0,0.91681,8e-05,9.3638]
[1780080808866,33.03,73215.86,0.0,0.91678,8e-05,9.36644]
[1780080812969,33.03,73217.69,0.0,0.91696,8e-05,9.35027]
[1780080815531,33.03,73222.95,0.0,0.91738,8e-05,9.31532]
[1780080816977,33.03,73222.95,0.0,0.91738,8e-05,9.31532]
[1780080818078,33.03,73221.18,0.0,0.91725,8e-05,9.32554]
[1780080818471,33.03,73223.46,0.0,0.91743,8e-05,9.3108]
[1780080818553,33.03,73231.37,0.0,0.91803,7e-05,9.26126]
[1780080819560,33.03,73236.97,0.0,0.91845,7e-05,9.22584]
[1780080822237,33.02,73237.74,0.0,0.91852,7e-05,9.22023]
[1780080822331,33.02,73230.01,0.0,0.91796,8e-05,9.26706]
[1780080822585,33.02,73221.04,0.0,0.91728,8e-05,9.32293]
[1780080824261,33.02,73221.04,0.0,0.91728,8e-05,9.32293]
[1780080824264,33.02,73219.51,0.0,0.91718,8e-05,9.33163]
[1780080824600,33.02,73232.05,0.0,0.91812,7e-05,9.25304]
[1780080827324,33.02,73232.49,0.0,0.91817,7e-05,9.24937]
[1780080827422,33.01,73232.09,0.0,0.91816,7e-05,9.25029]
[1780080827621,33.01,73242.19,0.0,0.91891,7e-05,9.18723]
[1780080828628,33.01,73247.45,0.0,0.91932,7e-05,9.15298]
[1780080831177,33.01,73249.75,0.0,0.91949,7e-05,9.13803]
[1780080831207,33.01,73249.61,0.0,0.91949,7e-05,9.13829]
[1780080834745,33.01,73249.06,0.0,0.91947,7e-05,9.13988]
[1780080834827,33.0,73239.06,0.0,0.91874,7e-05,9.20156]
[1780080836722,33.0,73239.28,0.0,0.91876,7e-05,9.19947]
[1780080838770,33.0,73242.75,0.0,0.91903,7e-05,9.17713]
[1780080838870,33.0,73240.89,0.0,0.9189,7e-05,9.18802]
[1780080839747,33.0,73236.82,0.0,0.91861,7e-05,9.21207]
[1780080840726,33.0,73236.82,0.0,0.91861,7e-05,9.21207]
[1780080840949,33.0,73236.82,0.0,0.91861,7e-05,9.21207]
[1780080840991,33.0,73231.79,0.0,0.91824,7e-05,9.24279]
[1780080841779,32.99,73224.49,0.0,0.9177,8e-05,9.28774]
[1780080843782,32.99,73222.26,0.0,0.91755,8e-05,9.30096]
[1780080844789,32.99,73215.4,0.0,0.91703,8e-05,9.34366]
[1780080845796,32.99,73207.22,0.0,0.91642,8e-05,9.39471]
[1780080846803,32.99,73212.18,0.0,0.9168,8e-05,9.36293]
[1780080848817,32.99,73204.13,0.0,0.9162,8e-05,9.41271]
[1780080849824,32.98,73210.97,0.0,0.91678,8e-05,9.36412]
[1780080850831,32.98,73205.37,0.0,0.91636,8e-05,9.39895]
[1780080854859,32.97,73204.2,0.0,0.9163,8e-05,9.40418]
[1780080859895,32.97,73206.23,0.0,0.91648,8e-05,9.38872]
[1780080860902,32.97,73212.62,0.0,0.91698,8e-05,9.34795]
[1780080862916,32.97,73215.33,0.0,0.91719,8e-05,9.33003]
[1780080865469,32.96,73234.17,0.0,0.91862,7e-05,9.21106]
[1780080865937,32.96,73243.73,0.0,0.91934,7e-05,9.15069]
[1780080866944,32.96,73244.76,0.0,0.91942,7e-05,9.14367]
[1780080868958,32.96,73231.91,0.0,0.91848,7e-05,9.2227]
[1780080870298,32.96,73231.91,0.0,0.91848,7e-05,9.2227]
[1780080870467,32.96,73231.91,0.0,0.91848,7e-05,9.2227]
[1780080870338,32.96,73228.58,0.0,0.91824,7e-05,9.24282]
[1780080871979,32.96,73233.64,0.0,0.91866,7e-05,9.20602]
[1780080872986,32.95,73240.83,0.0,0.91921,7e-05,9.16041]
[1780080875000,32.95,73246.96,0.0,0.91968,7e-05,9.12098]
[1780080880035,32.95,73249.49,0.0,0.91989,7e-05,9.10242]
[1780080882561,32.94,73249.86,0.0,0.91993,7e-05,9.09904]
[1780080882612,32.94,73249.86,0.0,0.91993,7e-05,9.09904]
[1780080882721,32.94,73249.86,0.0,0.91993,7e-05,9.09904]
[1780080885071,32.94,73243.95,0.0,0.91952,7e-05,9.13421]
[1780080888169,32.94,73243.29,0.0,0.91948,7e-05,9.13713]
[1780080888217,32.94,73243.29,0.0,0.91948,7e-05,9.13713]
[1780080888271,32.94,73250.8,0.0,0.92004,7e-05,9.08979]
[1780080889700,32.94,73250.25,0.0,0.92001,7e-05,9.09269]
[1780080890724,32.94,73250.19,0.0,0.92001,7e-05,9.09254]
[1780080896298,32.93,73251.16,0.0,0.92011,7e-05,9.08391]
[1780080896348,32.93,73251.16,0.0,0.92011,7e-05,9.08391]
[1780080896466,32.93,73251.16,0.0,0.92011,7e-05,9.08391]
[1780080896399,32.93,73246.69,0.0,0.91979,7e-05,9.11121]
[1780080899406,32.93,73240.54,0.0,0.91935,7e-05,9.14833]
[1780080901424,32.93,73238.29,0.0,0.91918,7e-05,9.16224]
[1780080901470,32.93,73238.29,0.0,0.91918,7e-05,9.16224]
[1780080901549,32.93,73245.43,0.0,0.91971,7e-05,9.11756]
[1780080901908,32.93,73245.43,0.0,0.91971,7e-05,9.11756]
[1780080903220,32.93,73244.81,0.0,0.91967,7e-05,9.12133]
[1780080903347,32.93,73239.55,0.0,0.91928,7e-05,9.15403]
[1780080904207,32.93,73225.96,0.0,0.91827,8e-05,9.23887]
[1780080905214,32.93,73236.47,0.0,0.91905,7e-05,9.17282]
[1780080906221,32.93,73234.17,0.0,0.91889,7e-05,9.18702]
[1780080909243,32.93,73216.65,0.0,0.91758,8e-05,9.29623]
[1780080910250,32.93,73212.69,0.0,0.91728,8e-05,9.32117]
[1780080911257,32.93,73208.61,0.0,0.91697,8e-05,9.34687]
[1780080912371,32.93,73201.93,0.0,0.91646,8e-05,9.38898]
[1780080914439,32.93,73198.82,0.0,0.91622,8e-05,9.40853]
[1780080914473,32.93,73198.82,0.0,0.91622,8e-05,9.40853]
[1780080914541,32.92,73209.8,0.0,0.91706,8e-05,9.33908]
[1780080915285,32.92,73212.28,0.0,0.91725,8e-05,9.32342]
[1780080918306,32.92,73220.9,0.0,0.9179,8e-05,9.26924]
[1780080920321,32.92,73212.85,0.0,0.9173,8e-05,9.31958]
[1780080924348,32.92,73224.57,0.0,0.91818,8e-05,9.24594]
[1780080925356,32.92,73228.04,0.0,0.91844,7e-05,9.2239]
[1780080926363,32.92,73237.38,0.0,0.91914,7e-05,9.16523]
[1780080927370,32.92,73239.39,0.0,0.9193,7e-05,9.15251]
[1780080930395,32.92,73250.02,0.0,0.92009,7e-05,9.08586]
[1780080931402,32.92,73250.59,0.0,0.92016,7e-05,9.07816]
[1780080934425,32.92,73259.64,0.0,0.92085,7e-05,9.02052]
[1780080935556,32.92,73259.64,0.0,0.92085,7e-05,9.02052]
[1780080936486,32.92,73258.08,0.0,0.92074,7e-05,9.02977]
[1780080936561,32.92,73257.75,0.0,0.92072,7e-05,9.03138]
[1780080941474,32.91,73250.54,0.0,0.92021,7e-05,9.07396]
[1780080942481,32.91,73244.7,0.0,0.91979,7e-05,9.1098]
[1780080943488,32.91,73263.37,0.0,0.92116,7e-05,8.99378]
[1780080944495,32.91,73266.84,0.0,0.92142,7e-05,8.97194]
[1780080945503,32.91,73276.04,0.0,0.92209,7e-05,8.9148]
[1780080946510,32.91,73280.75,0.0,0.92243,7e-05,8.88554]
[1780080947517,32.91,73288.03,0.0,0.92296,7e-05,8.8406]
[1780080948524,32.91,73297.28,0.0,0.92362,7e-05,8.78379]
[1780080949531,32.91,73297.03,0.0,0.92361,7e-05,8.78527]
[1780080952627,32.91,73297.41,0.0,0.92363,7e-05,8.78284]
[1780080952679,32.91,73298.04,0.0,0.92368,7e-05,8.77894]
[1780080954486,32.91,73298.27,0.0,0.9237,7e-05,8.77749]
[1780080954566,32.91,73298.62,0.0,0.92372,7e-05,8.77531]
[1780080959604,32.91,73302.65,0.0,0.92401,7e-05,8.75052]
[1780080962631,32.91,73297.5,0.0,0.92364,7e-05,8.78195]
[1780080964169,32.91,73297.29,0.0,0.92363,7e-05,8.78321]
[1780080964221,32.91,73297.29,0.0,0.92363,7e-05,8.78321]
[1780080964476,32.91,73297.29,0.0,0.92363,7e-05,8.78321]
[1780080964645,32.91,73296.78,0.0,0.92359,7e-05,8.78627]
[1780080970617,32.91,73300.08,0.0,0.92383,7e-05,8.76582]
[1780080970634,32.91,73300.08,0.0,0.92383,7e-05,8.76582]
[1780080970623,32.91,73299.96,0.0,0.92383,7e-05,8.76646]
[1780080970731,32.91,73299.96,0.0,0.92383,7e-05,8.76646]
[1780080970735,32.91,73300.03,0.0,0.92383,7e-05,8.76603]
[1780080973708,32.91,73294.43,0.0,0.92343,7e-05,8.80015]
[1780080974715,32.91,73290.1,0.0,0.92312,7e-05,8.82663]
[1780080976729,32.91,73283.72,0.0,0.92267,7e-05,8.86555]
[1780080981764,32.9,73281.51,0.0,0.92252,7e-05,8.87821]
[1780080983065,32.9,73281.51,0.0,0.92252,7e-05,8.87821]
[1780080983117,32.9,73281.51,0.0,0.92252,7e-05,8.87821]
[1780080983218,32.9,73281.51,0.0,0.92252,7e-05,8.87821]
[1780080983305,32.9,73281.11,0.0,0.9225,7e-05,8.88024]
[1780080984785,32.9,73272.63,0.0,0.92189,7e-05,8.93226]
[1780080986799,32.9,73271.06,0.0,0.92178,7e-05,8.94139]
[1780080990614,32.9,73271.37,0.0,0.92181,7e-05,8.93848]
[1780080990663,32.9,73271.37,0.0,0.92181,7e-05,8.93848]
[1780080990726,32.9,73270.32,0.0,0.92174,7e-05,8.94462]
[1780080990827,32.9,73270.65,0.0,0.92177,7e-05,8.94224]
[1780080996577,32.9,73271.92,0.0,0.9219,7e-05,8.9294]
[1780080996666,32.9,73271.92,0.0,0.9219,7e-05,8.9294]
[1780080996645,32.9,73271.59,0.0,0.92188,7e-05,8.9311]
[1780080996750,32.9,73271.59,0.0,0.92188,7e-05,8.9311]
[1780080997084,32.9,73271.59,0.0,0.92188,7e-05,8.9311]
[1780080997237,32.9,73271.59,0.0,0.92188,7e-05,8.9311]
[1780080997288,32.9,73279.86,0.0,0.92248,7e-05,8.87981]
[1780080997876,32.9,73287.58,0.0,0.92304,7e-05,8.83212]
[1780081001220,32.89,73290.58,0.0,0.92326,7e-05,8.81337]
[1780081001231,32.89,73290.58,0.0,0.92326,7e-05,8.81337]
[1780081001469,32.89,73290.58,0.0,0.92326,7e-05,8.81337]
[1780081001570,32.89,73291.27,0.0,0.92331,7e-05,8.80899]
[1780081003918,32.89,73295.57,0.0,0.92363,7e-05,8.78223]
[1780081006664,32.89,73296.11,0.0,0.92366,7e-05,8.77883]
[1780081006715,32.89,73296.73,0.0,0.92371,7e-05,8.77494]
[1780081006969,32.89,73296.73,0.0,0.92371,7e-05,8.77494]
[1780081007067,32.89,73296.53,0.0,0.9237,7e-05,8.77608]
[1780081012982,32.89,73294.69,0.0,0.92357,7e-05,8.7868]
[1780081016364,32.89,73291.5,0.0,0.92335,7e-05,8.80614]
[1780081016416,32.89,73291.5,0.0,0.92335,7e-05,8.80614]
[1780081016475,32.89,73291.5,0.0,0.92335,7e-05,8.80614]
[1780081016575,32.89,73290.46,0.0,0.92327,7e-05,8.81238]
[1780081021045,32.89,73285.97,0.0,0.92296,7e-05,8.83922]
[1780081022052,32.89,73268.27,0.0,0.92168,7e-05,8.94853]
[1780081023062,32.89,73267.46,0.0,0.92162,7e-05,8.95365]
[1780081025170,32.89,73267.46,0.0,0.92162,7e-05,8.95365]
[1780081025213,32.89,73267.46,0.0,0.92162,7e-05,8.95365]
[1780081025468,32.89,73267.46,0.0,0.92162,7e-05,8.95365]
[1780081025535,32.89,73267.46,0.0,0.92162,7e-05,8.95339]
[1780081030617,32.89,73267.94,0.0,0.92167,7e-05,8.94901]
[1780081031179,32.89,73273.81,0.0,0.92211,7e-05,8.91209]
[1780081033134,32.89,73261.42,0.0,0.92121,7e-05,8.98806]
[1780081034140,32.88,73262.63,0.0,0.9213,7e-05,8.98017]
[1780081035794,32.88,73263.18,0.0,0.92135,7e-05,8.97638]
[1780081035845,32.88,73263.18,0.0,0.92135,7e-05,8.97638]
[1780081035972,32.88,73263.18,0.0,0.92135,7e-05,8.97638]
[1780081036155,32.88,73263.21,0.0,0.92135,7e-05,8.97582]
[1780081037162,32.88,73270.75,0.0,0.92191,7e-05,8.92884]
[1780081038863,32.88,73273.34,0.0,0.9221,7e-05,8.91257]
[1780081038915,32.88,73273.34,0.0,0.9221,7e-05,8.91257]
[1780081038974,32.88,73273.34,0.0,0.9221,7e-05,8.91257]
[1780081039176,32.88,73275.17,0.0,0.92223,7e-05,8.90102]
[1780081041190,32.88,73265.92,0.0,0.92157,7e-05,8.95763]
[1780081042197,32.88,73262.79,0.0,0.92134,7e-05,8.97666]
[1780081044479,32.88,73262.36,0.0,0.92132,7e-05,8.97897]
[1780081044530,32.88,73262.36,0.0,0.92132,7e-05,8.97897]
[1780081044726,32.88,73262.36,0.0,0.92132,7e-05,8.97897]
[1780081044568,32.88,73262.12,0.0,0.9213,7e-05,8.98009]
[1780081046225,32.88,73267.86,0.0,0.92173,7e-05,8.94386]
[1780081047232,32.88,73271.51,0.0,0.922,7e-05,8.92102]
[1780081052267,32.87,73275.81,0.0,0.92235,7e-05,8.88961]
[1780081053756,32.87,73276.46,0.0,0.9224,7e-05,8.88539]
[1780081053808,32.87,73276.46,0.0,0.9224,7e-05,8.88539]
[1780081053970,32.87,73276.46,0.0,0.9224,7e-05,8.88539]
[1780081054281,32.87,73276.81,0.0,0.92243,7e-05,8.88302]
[1780081055287,32.87,73281.33,0.0,0.92276,7e-05,8.85499]
[1780081057302,32.87,73285.23,0.0,0.92304,7e-05,8.83072]
[1780081061330,32.87,73289.32,0.0,0.92334,7e-05,8.80514]
[1780081062352,32.87,73289.32,0.0,0.92334,7e-05,8.80514]
[1780081062404,32.87,73289.32,0.0,0.92334,7e-05,8.80514]
[1780081062409,32.87,73289.32,0.0,0.92334,7e-05,8.80514]
[1780081062464,32.87,73289.32,0.0,0.92334,7e-05,8.80514]
[1780081062718,32.87,73289.32,0.0,0.92334,7e-05,8.80514]
[1780081062727,32.87,73289.27,0.0,0.92334,7e-05,8.80535]
[1780081067900,32.87,73291.5,0.0,0.9235,7e-05,8.79123]
[1780081070286,32.87,73291.27,0.0,0.92349,7e-05,8.79246]
[1780081070301,32.87,73291.27,0.0,0.92349,7e-05,8.79246]
[1780081070472,32.87,73291.27,0.0,0.92349,7e-05,8.79246]
[1780081070491,32.87,73293.47,0.0,0.92365,7e-05,8.7789]
[1780081074421,32.87,73285.43,0.0,0.92307,7e-05,8.82791]
[1780081075355,32.87,73285.43,0.0,0.92307,7e-05,8.82791]
[1780081075404,32.87,73285.43,0.0,0.92307,7e-05,8.82791]
[1780081075471,32.87,73285.43,0.0,0.92307,7e-05,8.82791]
[1780081075568,32.87,73282.17,0.0,0.92284,7e-05,8.8478]
[1780081080463,32.87,73275.25,0.0,0.92235,7e-05,8.88955]
[1780081082476,32.87,73269.55,0.0,0.92195,7e-05,8.9242]
[1780081083485,32.87,73258.14,0.0,0.92112,7e-05,8.9945]
[1780081084518,32.87,73250.09,0.0,0.92053,7e-05,9.04454]
[1780081085513,32.87,73244.23,0.0,0.92009,7e-05,9.08099]
[1780081088534,32.87,73247.86,0.0,0.92036,7e-05,9.05818]
[1780081090547,32.87,73252.02,0.0,0.92067,7e-05,9.0323]
[1780081092902,32.87,73252.68,0.0,0.92072,7e-05,9.02825]
[1780081092955,32.87,73252.68,0.0,0.92072,7e-05,9.02825]
[1780081092969,32.87,73252.68,0.0,0.92072,7e-05,9.02825]
[1780081093569,32.86,73252.87,0.0,0.92074,7e-05,9.02664]
[1780081095584,32.86,73249.08,0.0,0.92047,7e-05,9.04932]
[1780081096590,32.86,73245.14,0.0,0.92018,7e-05,9.07337]
[1780081100363,32.86,73243.11,0.0,0.92005,7e-05,9.08452]
[1780081100415,32.86,73243.11,0.0,0.92005,7e-05,9.08452]
[1780081100468,32.86,73243.11,0.0,0.92005,7e-05,9.08452]
[1780081100618,32.86,73244.73,0.0,0.92018,7e-05,9.07393]
[1780081105653,32.86,73241.92,0.0,0.91997,7e-05,9.09096]
[1780081106659,32.86,73241.92,0.0,0.91997,7e-05,9.09096]
[1780081106719,32.86,73241.92,0.0,0.91997,7e-05,9.09096]
[1780081106776,32.86,73241.92,0.0,0.91997,7e-05,9.09096]
[1780081106760,32.86,73238.39,0.0,0.91971,7e-05,9.11294]
[1780081107124,32.86,73238.39,0.0,0.91971,7e-05,9.11294]
[1780081107253,32.86,73238.39,0.0,0.91971,7e-05,9.11294]
[1780081107667,32.86,73238.84,0.0,0.91975,7e-05,9.11007]
[1780081108674,32.86,73245.81,0.0,0.92026,7e-05,9.06657]
[1780081110175,32.86,73248.85,0.0,0.92049,7e-05,9.04766]
[1780081110222,32.86,73248.85,0.0,0.92049,7e-05,9.04766]
[1780081110263,32.86,73248.85,0.0,0.92049,7e-05,9.04766]
[1780081110688,32.86,73251.97,0.0,0.92072,7e-05,9.02831]
[1780081111374,32.86,73251.97,0.0,0.92072,7e-05,9.02831]
[1780081111470,32.86,73251.97,0.0,0.92072,7e-05,9.02831]
[1780081111695,32.86,73252.77,0.0,0.9208,7e-05,9.01977]
[1780081116730,32.85,73254.39,0.0,0.92094,7e-05,9.00785]
[1780081118744,32.85,73259.58,0.0,0.92133,7e-05,8.97495]
[1780081120273,32.85,73261.28,0.0,0.92146,7e-05,8.96411]
[1780081120325,32.85,73261.28,0.0,0.92146,7e-05,8.96411]
[1780081120474,32.85,73261.28,0.0,0.92146,7e-05,8.96411]
[1780081120757,32.85,73262.17,0.0,0.92153,7e-05,8.9583]
[1780081125793,32.85,73264.49,0.0,0.92171,7e-05,8.94253]
[1780081127807,32.85,73260.72,0.0,0.92144,7e-05,8.96531]
[1780081128411,32.85,73260.72,0.0,0.92144,7e-05,8.96531]
[1780081128471,32.85,73260.72,0.0,0.92144,7e-05,8.96531]
[1780081128542,32.85,73260.72,0.0,0.92144,7e-05,8.96531]
[1780081128814,32.85,73260.19,0.0,0.92141,7e-05,8.9683]
[1780081129407,32.85,73260.19,0.0,0.92141,7e-05,8.9683]
[1780081129470,32.85,73260.19,0.0,0.92141,7e-05,8.9683]
[1780081129821,32.85,73261.37,0.0,0.9215,7e-05,8.96068]
[1780081131835,32.85,73265.35,0.0,0.9218,7e-05,8.93543]
[1780081136870,32.84,73263.81,0.0,0.9217,7e-05,8.94361]
[1780081140039,32.84,73263.9,0.0,0.92171,7e-05,8.94252]
[1780081140092,32.84,73263.9,0.0,0.92171,7e-05,8.94252]
[1780081140222,32.84,73263.9,0.0,0.92171,7e-05,8.94252]
[1780081140242,32.84,73258.95,0.0,0.92135,7e-05,8.97359]
[1780081141908,32.84,73252.2,0.0,0.92085,7e-05,9.01562]
[1780081145688,32.84,73250.72,0.0,0.92074,7e-05,9.02504]
[1780081145720,32.84,73250.72,0.0,0.92074,7e-05,9.02504]
[1780081145819,32.84,73256.33,0.0,0.92115,7e-05,8.99036]
[1780081146079,32.84,73256.33,0.0,0.92115,7e-05,8.99036]
[1780081146180,32.84,73259.56,0.0,0.92138,7e-05,8.97046]
[1780081149171,32.84,73258.01,0.0,0.92127,7e-05,8.98023]
[1780081149234,32.85,73255.14,0.0,0.92105,7e-05,8.99836]
[1780081150971,32.85,73250.5,0.0,0.92071,7e-05,9.02729]
[1780081155631,32.85,73252.49,0.0,0.92085,7e-05,9.01526]
[1780081155682,32.85,73252.49,0.0,0.92085,7e-05,9.01526]
[1780081155721,32.85,73252.49,0.0,0.92085,7e-05,9.01526]
[1780081155732,32.85,73253.2,0.0,0.92091,7e-05,9.01095]
[1780081159027,32.85,73257.1,0.0,0.92119,7e-05,8.98671]
[1780081161287,32.85,73258.82,0.0,0.92132,7e-05,8.97572]
[1780081161339,32.85,73258.82,0.0,0.92132,7e-05,8.97572]
[1780081161470,32.85,73258.82,0.0,0.92132,7e-05,8.97572]
[1780081161514,32.84,73259.97,0.0,0.92141,7e-05,8.96829]
[1780081162048,32.84,73263.81,0.0,0.92169,7e-05,8.94422]
[1780081164062,32.84,73268.4,0.0,0.92203,7e-05,8.91533]
[1780081166390,32.84,73268.39,0.0,0.92203,7e-05,8.91517]
[1780081166442,32.84,73268.39,0.0,0.92203,7e-05,8.91517]
[1780081166813,32.84,73268.39,0.0,0.92203,7e-05,8.91517]
[1780081166643,32.84,73268.73,0.0,0.92206,7e-05,8.91285]
[1780081167083,32.84,73271.76,0.0,0.92228,7e-05,8.89392]
[1780081170105,32.84,73267.85,0.0,0.92201,7e-05,8.91751]
[1780081175140,32.84,73266.86,0.0,0.92198,7e-05,8.91885]
[1780081179323,32.84,73269.92,0.0,0.92221,7e-05,8.89908]
[1780081184203,32.84,73267.55,0.0,0.92205,7e-05,8.91278]
[1780081188231,32.83,73269.71,0.0,0.92221,7e-05,8.89868]
[1780081192259,32.83,73273.87,0.0,0.92252,7e-05,8.87233]
[1780081193266,32.83,73276.43,0.0,0.92271,7e-05,8.85642]
[1780081198301,32.83,73278.68,0.0,0.92288,7e-05,8.84202]
[1780081201322,32.83,73275.76,0.0,0.92267,7e-05,8.85972]
[1780081202356,32.83,73279.36,0.0,0.92293,7e-05,8.83743]
[1780081203351,32.83,73285.55,0.0,0.92337,7e-05,8.7993]
[1780081206372,32.83,73287.79,0.0,0.92354,7e-05,8.78549]
[1780081210411,32.83,73295.98,0.0,0.92412,7e-05,8.73532]
[1780081211418,32.83,73304.24,0.0,0.92471,7e-05,8.68452]
[1780081213433,32.83,73304.95,0.0,0.92476,7e-05,8.67992]
[1780081214439,32.83,73301.28,0.0,0.9245,7e-05,8.70263]
[1780081215525,32.83,73289.54,0.0,0.92366,7e-05,8.77445]
[1780081216535,32.83,73279.59,0.0,0.92295,7e-05,8.83556]
[1780081217542,32.83,73278.52,0.0,0.92287,7e-05,8.84219]
[1780081221570,32.83,73274.83,0.0,0.92261,7e-05,8.86455]
[1780081222577,32.83,73271.43,0.0,0.92237,7e-05,8.8854]
[1780081223584,32.83,73277.47,0.0,0.92281,7e-05,8.84802]
[1780081226605,32.83,73279.73,0.0,0.92297,7e-05,8.83386]
[1780081228444,32.83,73278.11,0.0,0.92285,7e-05,8.84376]
[1780081228839,32.83,73278.11,0.0,0.92285,7e-05,8.84376]
[1780081228924,32.83,73289.26,0.0,0.92366,7e-05,8.77517]
[1780081229060,32.83,73289.26,0.0,0.92366,7e-05,8.77517]
[1780081229626,32.83,73280.01,0.0,0.92299,7e-05,8.83199]
[1780081230633,32.83,73277.6,0.0,0.92282,7e-05,8.84675]
[1780081232118,32.83,73275.7,0.0,0.92271,7e-05,8.85475]
[1780081235333,32.83,73273.22,0.0,0.92254,7e-05,8.86968]
[1780081235386,32.83,73273.22,0.0,0.92254,7e-05,8.86968]
[1780081235469,32.83,73273.22,0.0,0.92254,7e-05,8.86968]
[1780081235670,32.83,73271.37,0.0,0.9224,7e-05,8.88096]
[1780081237683,32.83,73265.33,0.0,0.92197,7e-05,8.91792]
[1780081238690,32.83,73254.46,0.0,0.92118,7e-05,8.98504]
[1780081239697,32.83,73253.98,0.0,0.92115,7e-05,8.98771]
[1780081243931,32.82,73252.31,0.0,0.92104,7e-05,8.9971]
[1780081243968,32.82,73252.31,0.0,0.92104,7e-05,8.9971]
[1780081243978,32.82,73252.31,0.0,0.92104,7e-05,8.9971]
[1780081244156,32.82,73251.91,0.0,0.92101,7e-05,8.99924]
[1780081244207,32.82,73251.91,0.0,0.92101,7e-05,8.99924]
[1780081244217,32.82,73251.91,0.0,0.92101,7e-05,8.99924]
[1780081244733,32.82,73252.07,0.0,0.92103,7e-05,8.99791]
[1780081248294,32.82,73250.86,0.0,0.92095,7e-05,9.0044]
[1780081248467,32.82,73250.86,0.0,0.92095,7e-05,9.0044]
[1780081250774,32.82,73245.1,0.0,0.92054,7e-05,9.03916]
[1780081251781,32.82,73239.44,0.0,0.92012,7e-05,9.07402]
[1780081253796,32.82,73236.19,0.0,0.91989,7e-05,9.09335]
[1780081255509,32.81,73233.82,0.0,0.91972,7e-05,9.10766]
[1780081255561,32.81,73233.82,0.0,0.91972,7e-05,9.10766]
[1780081255719,32.81,73233.82,0.0,0.91972,7e-05,9.10766]
[1780081257825,32.81,73227.69,0.0,0.91929,7e-05,9.14446]
[1780081258832,32.81,73222.33,0.0,0.91889,7e-05,9.17796]
[1780081260848,32.81,73208.17,0.0,0.91782,8e-05,9.26667]
[1780081261854,32.81,73206.08,0.0,0.91767,8e-05,9.27957]
[1780081262863,32.81,73201.84,0.0,0.91735,8e-05,9.30602]
[1780081267898,32.81,73199.22,0.0,0.91716,8e-05,9.32158]
[1780081268917,32.81,73204.49,0.0,0.91756,8e-05,9.28834]
[1780081269922,32.81,73217.79,0.0,0.91857,8e-05,9.20429]
[1780081270929,32.81,73217.52,0.0,0.91856,8e-05,9.20535]
[1780081274957,32.8,73229.08,0.0,0.91945,7e-05,9.13033]
[1780081275964,32.8,73231.04,0.0,0.9196,7e-05,9.11754]
[1780081278985,32.8,73236.3,0.0,0.92001,7e-05,9.08321]
[1780081283352,32.79,73237.21,0.0,0.9201,7e-05,9.07577]
[1780081283391,32.79,73237.21,0.0,0.9201,7e-05,9.07577]
[1780081283471,32.79,73237.21,0.0,0.9201,7e-05,9.07577]
[1780081285305,32.79,73236.69,0.0,0.92007,7e-05,9.07817]
[1780081285357,32.79,73236.69,0.0,0.92007,7e-05,9.07817]
[1780081285468,32.79,73236.69,0.0,0.92007,7e-05,9.07817]
[1780081286035,32.79,73236.67,0.0,0.92008,7e-05,9.07786]
[1780081289056,32.79,73243.07,0.0,0.92056,7e-05,9.03667]
[1780081290063,32.79,73248.25,0.0,0.92095,7e-05,9.00406]
[1780081294391,32.79,73248.94,0.0,0.92104,7e-05,8.99521]
[1780081294440,32.79,73248.94,0.0,0.92104,7e-05,8.99521]
[1780081294470,32.79,73248.94,0.0,0.92104,7e-05,8.99521]
[1780081294562,32.79,73248.94,0.0,0.92104,7e-05,8.99521]
[1780081294614,32.79,73248.94,0.0,0.92104,7e-05,8.99521]
[1780081294720,32.79,73248.94,0.0,0.92104,7e-05,8.99521]
[1780081294788,32.79,73249.15,0.0,0.92106,7e-05,8.99331]
[1780081300135,32.78,73252.37,0.0,0.92131,7e-05,8.97191]
[1780081302149,32.78,73261.51,0.0,0.92199,7e-05,8.9147]
[1780081304163,32.78,73265.07,0.0,0.92225,7e-05,8.89225]
[1780081306177,32.78,73271.87,0.0,0.92275,7e-05,8.84998]
[1780081308191,32.78,73276.55,0.0,0.92309,7e-05,8.82094]
[1780081313226,32.78,73274.21,0.0,0.92292,7e-05,8.83517]
[1780081314689,32.78,73274.21,0.0,0.92292,7e-05,8.83517]
[1780081314723,32.78,73274.21,0.0,0.92292,7e-05,8.83517]
[1780081314741,32.78,73274.21,0.0,0.92292,7e-05,8.83517]
[1780081314924,32.78,73274.21,0.0,0.92292,7e-05,8.83517]
[1780081314967,32.78,73274.21,0.0,0.92292,7e-05,8.83517]
[1780081315888,32.78,73271.24,0.0,0.92271,7e-05,8.85343]
[1780081315938,32.78,73271.24,0.0,0.92271,7e-05,8.85343]
[1780081315971,32.78,73271.24,0.0,0.92271,7e-05,8.85343]
[1780081316070,32.78,73270.63,0.0,0.92266,7e-05,8.85712]
[1780081320275,32.78,73274.5,0.0,0.92295,7e-05,8.83299]
[1780081321311,32.78,73274.5,0.0,0.92295,7e-05,8.83299]
[1780081321408,32.78,73274.5,0.0,0.92295,7e-05,8.83299]
[1780081321419,32.78,73274.5,0.0,0.92295,7e-05,8.83299]
[1780081321485,32.78,73274.5,0.0,0.92295,7e-05,8.83299]
[1780081321683,32.78,73274.5,0.0,0.92295,7e-05,8.83299]
[1780081321778,32.78,73274.5,0.0,0.92295,7e-05,8.83299]
[1780081321969,32.78,73274.5,0.0,0.92295,7e-05,8.83299]
[1780081322002,32.78,73275.93,0.0,0.92305,7e-05,8.82407]
[1780081325899,32.78,73275.55,0.0,0.92302,7e-05,8.8263]
[1780081325943,32.78,73275.55,0.0,0.92302,7e-05,8.8263]
[1780081326005,32.78,73275.55,0.0,0.92302,7e-05,8.8263]
[1780081326076,32.78,73282.14,0.0,0.9235,7e-05,8.78573]
[1780081326211,32.78,73282.14,0.0,0.9235,7e-05,8.78573]
[1780081326223,32.78,73282.14,0.0,0.9235,7e-05,8.78573]
[1780081326760,32.78,73282.14,0.0,0.9235,7e-05,8.78573]
[1780081326967,32.78,73282.14,0.0,0.9235,7e-05,8.78573]
[1780081327018,32.78,73287.08,0.0,0.92385,7e-05,8.75544]
[1780081328331,32.78,73289.17,0.0,0.924,7e-05,8.74282]
[1780081330345,32.78,73285.25,0.0,0.92372,7e-05,8.76704]
[1780081333695,32.78,73287.65,0.0,0.92389,7e-05,8.75247]
[1780081333719,32.78,73287.65,0.0,0.92389,7e-05,8.75247]
[1780081333869,32.78,73287.65,0.0,0.92389,7e-05,8.75247]
[1780081333876,32.78,73287.65,0.0,0.92389,7e-05,8.75247]
[1780081333971,32.78,73287.65,0.0,0.92389,7e-05,8.75247]
[1780081334010,32.78,73288.89,0.0,0.92397,7e-05,8.74495]
[1780081334577,32.78,73288.89,0.0,0.92397,7e-05,8.74495]
[1780081336217,32.78,73288.28,0.0,0.92393,7e-05,8.7489]
[1780081340699,32.78,73291.56,0.0,0.92416,7e-05,8.72927]
[1780081340749,32.78,73291.56,0.0,0.92416,7e-05,8.72927]
[1780081340774,32.78,73291.56,0.0,0.92416,7e-05,8.72927]
[1780081340798,32.78,73291.91,0.0,0.92418,7e-05,8.72726]
[1780081342717,32.78,73292.38,0.0,0.92421,7e-05,8.72451]
[1780081342818,32.78,73291.94,0.0,0.92418,7e-05,8.72735]
[1780081344238,32.78,73292.56,0.0,0.92422,7e-05,8.72368]
[1780081344281,32.78,73292.56,0.0,0.92422,7e-05,8.72368]
[1780081344468,32.78,73292.56,0.0,0.92422,7e-05,8.72368]
[1780081346457,32.78,73297.38,0.0,0.92456,7e-05,8.69465]
[1780081347379,32.78,73297.38,0.0,0.92456,7e-05,8.69465]
[1780081347467,32.78,73297.38,0.0,0.92456,7e-05,8.69465]
[1780081347476,32.78,73295.47,0.0,0.92443,7e-05,8.70608]
[1780081348721,32.78,73295.47,0.0,0.92443,7e-05,8.70608]
[1780081352499,32.78,73304.08,0.0,0.92508,7e-05,8.64867]
[1780081353506,32.78,73315.45,0.0,0.92588,7e-05,8.57934]
[1780081355524,32.78,73316.86,0.0,0.92598,7e-05,8.5707]
[1780081359549,32.78,73324.24,0.0,0.92649,7e-05,8.52579]
[1780081360558,32.78,73328.09,0.0,0.92677,7e-05,8.50202]
[1780081364464,32.78,73329.14,0.0,0.92686,7e-05,8.49432]
[1780081364515,32.78,73329.14,0.0,0.92686,7e-05,8.49432]
[1780081364522,32.78,73329.14,0.0,0.92686,7e-05,8.49432]
[1780081364574,32.78,73329.14,0.0,0.92686,7e-05,8.49432]
[1780081364724,32.78,73329.14,0.0,0.92686,7e-05,8.49432]
[1780081364791,32.78,73328.79,0.0,0.92684,7e-05,8.49598]
[1780081369921,32.77,73331.98,0.0,0.92708,7e-05,8.47486]
[1780081372375,32.77,73335.31,0.0,0.92732,7e-05,8.45353]
[1780081372411,32.77,73335.31,0.0,0.92732,7e-05,8.45353]
[1780081372647,32.77,73335.44,0.0,0.92734,7e-05,8.45234]
[1780081373321,32.77,73335.44,0.0,0.92734,7e-05,8.45234]
[1780081373654,32.77,73336.27,0.0,0.9274,7e-05,8.44694]
[1780081375669,32.77,73340.06,0.0,0.92767,7e-05,8.42337]
[1780081380212,32.76,73343.25,0.0,0.9279,7e-05,8.40282]
[1780081380221,32.76,73343.25,0.0,0.9279,7e-05,8.40282]
[1780081380482,32.76,73343.25,0.0,0.9279,7e-05,8.40282]
[1780081380485,32.76,73343.25,0.0,0.9279,7e-05,8.40282]
[1780081380726,32.76,73343.25,0.0,0.9279,7e-05,8.40282]
[1780081380824,32.76,73343.73,0.0,0.92794,7e-05,8.39961]
[1780081381699,32.76,73343.73,0.0,0.92794,7e-05,8.39961]
[1780081383469,32.76,73344.22,0.0,0.92798,7e-05,8.39602]
[1780081383726,32.76,73342.94,0.0,0.92789,7e-05,8.40339]
[1780081388624,32.76,73342.9,0.0,0.9279,7e-05,8.40235]
[1780081388676,32.76,73342.9,0.0,0.9279,7e-05,8.40235]
[1780081388718,32.76,73342.9,0.0,0.9279,7e-05,8.40235]
[1780081388748,32.76,73342.9,0.0,0.9279,7e-05,8.40235]
[1780081388800,32.76,73342.9,0.0,0.9279,7e-05,8.40235]
[1780081388969,32.76,73342.9,0.0,0.9279,7e-05,8.40235]
[1780081388973,32.76,73342.92,0.0,0.92791,7e-05,8.40191]
[1780081393803,32.76,73351.01,0.0,0.92848,7e-05,8.35173]
[1780081395813,32.76,73352.37,0.0,0.92858,7e-05,8.34311]
[1780081396766,32.76,73352.37,0.0,0.92858,7e-05,8.34311]
[1780081396794,32.76,73352.37,0.0,0.92858,7e-05,8.34311]
[1780081396968,32.76,73352.37,0.0,0.92858,7e-05,8.34311]
[1780081397018,32.76,73352.59,0.0,0.9286,7e-05,8.34156]
[1780081397232,32.76,73352.59,0.0,0.9286,7e-05,8.34156]
[1780081397286,32.76,73352.59,0.0,0.9286,7e-05,8.34156]
[1780081397472,32.76,73352.59,0.0,0.9286,7e-05,8.34156]
[1780081401857,32.75,73347.58,0.0,0.92827,7e-05,8.37053]
[1780081404754,32.75,73345.65,0.0,0.92814,7e-05,8.38159]
[1780081404803,32.75,73345.65,0.0,0.92814,7e-05,8.38159]
[1780081404967,32.75,73345.65,0.0,0.92814,7e-05,8.38159]
[1780081405126,32.75,73345.65,0.0,0.92814,7e-05,8.38159]
[1780081405131,32.75,73345.65,0.0,0.92814,7e-05,8.38159]
[1780081405068,32.75,73344.37,0.0,0.92806,7e-05,8.389]
[1780081405219,32.75,73344.37,0.0,0.92806,7e-05,8.389]
[1780081410918,32.75,73345.7,0.0,0.92817,7e-05,8.37931]
[1780081411224,32.75,73345.7,0.0,0.92817,7e-05,8.37931]
[1780081411281,32.75,73345.7,0.0,0.92817,7e-05,8.37931]
[1780081411477,32.75,73345.7,0.0,0.92817,7e-05,8.37931]
[1780081411925,32.75,73345.17,0.0,0.92816,7e-05,8.37867]
[1780081412846,32.75,73345.17,0.0,0.92816,7e-05,8.37867]
[1780081412854,32.75,73345.17,0.0,0.92816,7e-05,8.37867]
[1780081412976,32.75,73345.17,0.0,0.92816,7e-05,8.37867]
[1780081414948,32.75,73350.55,0.0,0.92854,7e-05,8.34559]
[1780081415710,32.75,73350.55,0.0,0.92854,7e-05,8.34559]
[1780081415728,32.75,73350.55,0.0,0.92854,7e-05,8.34559]
[1780081416080,32.75,73350.55,0.0,0.92854,7e-05,8.34559]
[1780081416086,32.75,73352.78,0.0,0.92869,7e-05,8.33201]
[1780081418069,32.75,73352.76,0.0,0.92869,7e-05,8.33192]
[1780081418121,32.75,73352.76,0.0,0.92869,7e-05,8.33192]
[1780081418217,32.75,73353.86,0.0,0.92877,7e-05,8.32513]
[1780081419482,32.74,73354.43,0.0,0.92881,7e-05,8.32152]
[1780081419983,32.74,73354.5,0.0,0.92882,7e-05,8.32092]
[1780081425021,32.74,73353.89,0.0,0.92879,7e-05,8.32366]
[1780081428042,32.74,73346.33,0.0,0.92828,7e-05,8.36839]
[1780081428834,32.74,73346.33,0.0,0.92828,7e-05,8.36839]
[1780081428884,32.74,73346.33,0.0,0.92828,7e-05,8.36839]
[1780081428970,32.74,73346.33,0.0,0.92828,7e-05,8.36839]
[1780081429049,32.74,73342.45,0.0,0.92801,7e-05,8.39144]
[1780081429744,32.74,73342.45,0.0,0.92801,7e-05,8.39144]
[1780081429795,32.74,73342.45,0.0,0.92801,7e-05,8.39144]
[1780081429969,32.74,73342.45,0.0,0.92801,7e-05,8.39144]
[1780081432070,32.74,73345.92,0.0,0.92826,7e-05,8.36974]
[1780081434432,32.74,73347.53,0.0,0.92838,7e-05,8.35958]
[1780081434469,32.74,73347.53,0.0,0.92838,7e-05,8.35958]
[1780081434793,32.74,73347.53,0.0,0.92838,7e-05,8.35958]
[1780081435091,32.74,73347.05,0.0,0.92835,7e-05,8.36221]
[1780081437470,32.74,73347.31,0.0,0.92837,7e-05,8.36015]
[1780081438112,32.74,73350.11,0.0,0.92856,7e-05,8.34312]
[1780081438648,32.74,73350.11,0.0,0.92856,7e-05,8.34312]
[1780081438700,32.74,73350.11,0.0,0.92856,7e-05,8.34312]
[1780081438720,32.74,73350.11,0.0,0.92856,7e-05,8.34312]
[1780081444154,32.73,73353.0,0.0,0.9288,7e-05,8.32222]
[1780081444489,32.73,73353.0,0.0,0.9288,7e-05,8.32222]
[1780081444540,32.73,73353.0,0.0,0.9288,7e-05,8.32222]
[1780081444717,32.73,73353.0,0.0,0.9288,7e-05,8.32222]
[1780081445161,32.73,73353.44,0.0,0.92884,7e-05,8.31894]
[1780081445342,32.73,73353.44,0.0,0.92884,7e-05,8.31894]
[1780081445394,32.73,73353.44,0.0,0.92884,7e-05,8.31894]
[1780081445472,32.73,73353.44,0.0,0.92884,7e-05,8.31894]
[1780081449007,32.73,73354.35,0.0,0.92892,7e-05,8.31157]
[1780081449189,32.72,73362.92,0.0,0.92951,7e-05,8.25977]
[1780081450196,32.72,73366.64,0.0,0.92976,7e-05,8.23706]
[1780081451203,32.72,73359.91,0.0,0.92932,7e-05,8.27665]
[1780081452086,32.72,73359.91,0.0,0.92932,7e-05,8.27665]
[1780081452138,32.72,73359.91,0.0,0.92932,7e-05,8.27665]
[1780081452210,32.72,73356.9,0.0,0.92912,7e-05,8.29404]
[1780081452717,32.72,73356.9,0.0,0.92912,7e-05,8.29404]
[1780081453362,32.72,73358.96,0.0,0.92926,7e-05,8.28113]
[1780081453414,32.72,73358.96,0.0,0.92926,7e-05,8.28113]
[1780081453471,32.72,73358.96,0.0,0.92926,7e-05,8.28113]
[1780081457245,32.72,73363.9,0.0,0.92962,7e-05,8.24941]
[1780081462280,32.71,73364.54,0.0,0.9297,7e-05,8.24292]
[1780081464294,32.71,73360.91,0.0,0.92946,7e-05,8.2635]
[1780081466862,32.71,73360.03,0.0,0.9294,7e-05,8.26869]
[1780081466922,32.71,73360.03,0.0,0.9294,7e-05,8.26869]
[1780081466967,32.71,73360.03,0.0,0.9294,7e-05,8.26869]
[1780081467067,32.71,73362.88,0.0,0.9296,7e-05,8.25149]
[1780081468322,32.71,73365.13,0.0,0.92975,7e-05,8.23801]
[1780081473870,32.71,73365.83,0.0,0.92983,7e-05,8.23011]
[1780081473922,32.71,73365.83,0.0,0.92983,7e-05,8.23011]
[1780081475471,32.71,73365.05,0.0,0.92979,7e-05,8.23376]
[1780081477385,32.7,73367.24,0.0,0.92995,7e-05,8.2192]
[1780081481362,32.7,73368.58,0.0,0.93006,7e-05,8.20978]
[1780081481389,32.7,73368.58,0.0,0.93006,7e-05,8.20978]
[1780081481487,32.7,73361.75,0.0,0.92961,7e-05,8.24949]
[1780081482420,32.7,73356.65,0.0,0.92926,7e-05,8.27993]
[1780081483427,32.7,73354.18,0.0,0.9291,7e-05,8.29415]
[1780081488462,32.69,73354.39,0.0,0.92916,7e-05,8.28928]
[1780081490268,32.69,73354.39,0.0,0.92916,7e-05,8.28928]
[1780081489469,32.69,73350.12,0.0,0.92887,7e-05,8.31423]
[1780081494504,32.68,73348.12,0.0,0.92877,7e-05,8.32299]
[1780081499539,32.66,73358.6,0.0,0.92965,7e-05,8.24554]
[1780081500547,32.66,73360.52,0.0,0.92978,7e-05,8.23357]
[1780081501552,32.65,73358.04,0.0,0.92962,7e-05,8.24787]
[1780081503567,32.65,73361.41,0.0,0.92986,7e-05,8.22671]
[1780081504574,32.65,73367.65,0.0,0.93028,7e-05,8.18906]
[1780081509609,32.65,73368.67,0.0,0.93038,7e-05,8.18086]
[1780081513637,32.64,73363.6,0.0,0.93005,7e-05,8.2093]
[1780081514645,32.64,73354.63,0.0,0.92946,7e-05,8.26235]
[1780081515652,32.64,73352.98,0.0,0.92935,7e-05,8.27167]
[1780081520687,32.64,73356.41,0.0,0.92961,7e-05,8.24838]
[1780081524716,32.63,73359.91,0.0,0.92987,7e-05,8.22541]
[1780081525723,32.63,73364.22,0.0,0.93017,7e-05,8.19924]
[1780081530758,32.63,73367.35,0.0,0.9304,7e-05,8.17843]
[1780081535209,32.63,73367.05,0.0,0.93042,7e-05,8.17548]
[1780081535261,32.63,73364.7,0.0,0.93027,7e-05,8.18906]
[1780081540828,32.62,73361.41,0.0,0.93007,7e-05,8.20613]
[1780081541835,32.62,73364.29,0.0,0.93027,7e-05,8.18853]
[1780081543850,32.62,73367.76,0.0,0.93051,7e-05,8.16706]
[1780081545865,32.62,73357.64,0.0,0.92984,7e-05,8.22656]
[1780081546872,32.62,73357.77,0.0,0.92986,7e-05,8.2253]
[1780081550900,32.61,73362.22,0.0,0.93018,7e-05,8.19685]
[1780081551907,32.61,73364.68,0.0,0.93035,7e-05,8.18177]
[1780081557949,32.61,73368.03,0.0,0.9306,7e-05,8.15937]
[1780081562984,32.6,73368.46,0.0,0.93065,7e-05,8.15498]
[1780081568019,32.6,73368.57,0.0,0.93068,7e-05,8.15247]
[1780081570033,32.6,73361.5,0.0,0.93021,7e-05,8.19379]
[1780081573056,32.6,73359.19,0.0,0.93007,7e-05,8.20621]
[1780081579098,32.59,73359.48,0.0,0.93012,7e-05,8.20172]
[1780081582477,32.59,73361.4,0.0,0.93027,7e-05,8.18892]
[1780081588161,32.58,73361.79,0.0,0.93032,7e-05,8.184]
[1780081589168,32.58,73366.68,0.0,0.93065,7e-05,8.15447]
[1780081591182,32.58,73370.5,0.0,0.93094,7e-05,8.12753]
[1780081596218,32.58,73370.96,0.0,0.93099,7e-05,8.12311]
[1780081596422,32.58,73370.96,0.0,0.93099,7e-05,8.12311]
[1780081597468,32.58,73371.17,0.0,0.93101,7e-05,8.12154]
[1780081602593,32.58,73370.51,0.0,0.93098,7e-05,8.12384]
[1780081604762,32.57,73367.12,0.0,0.93076,7e-05,8.1433]
[1780081606289,32.57,73359.61,0.0,0.93027,7e-05,8.18728]
[1780081611324,32.57,73361.13,0.0,0.93037,7e-05,8.17839]
[1780081613287,32.57,73361.13,0.0,0.93037,7e-05,8.17839]
[1780081615472,32.57,73363.88,0.0,0.93056,7e-05,8.16135]
[1780081621394,32.57,73346.07,0.0,0.92939,7e-05,8.26537]
[1780081622401,32.57,73355.44,0.0,0.93002,7e-05,8.20923]
[1780081623407,32.57,73356.39,0.0,0.93008,7e-05,8.20355]
[1780081624145,32.57,73356.39,0.0,0.93008,7e-05,8.20355]
[1780081624415,32.57,73360.02,0.0,0.93033,7e-05,8.18145]
[1780081628443,32.56,73369.09,0.0,0.93096,7e-05,8.12588]
[1780081631464,32.56,73371.04,0.0,0.9311,7e-05,8.11328]
[1780081636499,32.56,73370.81,0.0,0.9311,7e-05,8.11315]
[1780081637592,32.56,73370.81,0.0,0.9311,7e-05,8.11315]
[1780081638138,32.56,73367.91,0.0,0.93091,7e-05,8.12977]
[1780081643548,32.55,73368.3,0.0,0.93096,7e-05,8.1258]
[1780081648583,32.55,73367.41,0.0,0.93092,7e-05,8.12946]
[1780081653618,32.55,73366.92,0.0,0.93093,7e-05,8.12719]
[1780081658654,32.54,73366.77,0.0,0.93094,7e-05,8.12611]
[1780081662682,32.54,73372.89,0.0,0.93136,7e-05,8.08846]
[1780081663824,32.54,73372.89,0.0,0.93136,7e-05,8.08846]
[1780081664136,32.54,73372.89,0.0,0.93136,7e-05,8.08846]
[1780081664147,32.54,73378.9,0.0,0.93176,7e-05,8.0526]
[1780081664696,32.54,73383.51,0.0,0.93207,7e-05,8.02515]
[1780081665703,32.54,73386.8,0.0,0.93229,7e-05,8.00557]
[1780081667719,32.54,73379.66,0.0,0.93182,7e-05,8.04742]
[1780081668726,32.54,73382.87,0.0,0.93204,7e-05,8.02825]
[1780081669733,32.54,73380.36,0.0,0.93187,7e-05,8.0429]
[1780081672753,32.54,73382.78,0.0,0.93204,7e-05,8.02802]
[1780081673761,32.54,73385.36,0.0,0.93221,7e-05,8.01262]
[1780081677788,32.54,73387.69,0.0,0.93237,7e-05,7.99832]
[1780081679803,32.54,73390.48,0.0,0.93256,7e-05,7.98166]
[1780081682824,32.54,73387.94,0.0,0.93239,7e-05,7.99634]
[1780081684838,32.54,73392.19,0.0,0.93267,7e-05,7.97109]
[1780081686852,32.54,73394.69,0.0,0.93284,7e-05,7.95625]
[1780081691887,32.54,73393.75,0.0,0.93278,7e-05,7.96147]
[1780081696922,32.53,73394.18,0.0,0.93281,7e-05,7.95862]
[1780081699943,32.53,73389.87,0.0,0.93253,7e-05,7.9838]
[1780081704978,32.53,73389.63,0.0,0.93252,7e-05,7.98468]
[1780081705984,32.53,73386.02,0.0,0.93229,7e-05,8.00585]
[1780081710014,32.53,73383.78,0.0,0.93214,7e-05,8.01851]
[1780081716057,32.53,73382.84,0.0,0.93212,7e-05,8.01957]
[1780081721092,32.53,73382.2,0.0,0.93209,7e-05,8.0225]
[1780081726127,32.53,73381.89,0.0,0.93208,7e-05,8.02347]
[1780081731162,32.53,73382.24,0.0,0.93211,7e-05,8.02051]
[1780081736197,32.52,73384.78,0.0,0.93228,7e-05,8.0047]
[1780081739218,32.52,73387.02,0.0,0.93244,7e-05,7.99104]
[1780081744252,32.52,73386.51,0.0,0.93241,7e-05,7.99336]
[1780081749288,32.52,73386.88,0.0,0.93244,7e-05,7.99048]
[1780081754324,32.52,73386.14,0.0,0.9324,7e-05,7.99416]
[1780081755330,32.52,73383.53,0.0,0.93223,7e-05,8.00941]
[1780081758352,32.52,73385.65,0.0,0.93238,7e-05,7.99641]
[1780081761373,32.52,73392.54,0.0,0.93283,7e-05,7.9554]
[1780081762380,32.52,73396.84,0.0,0.93311,7e-05,7.93006]
[1780081765401,32.52,73398.95,0.0,0.93325,7e-05,7.91759]
[1780081770435,32.52,73399.59,0.0,0.9333,7e-05,7.91377]
[1780081771443,32.52,73403.91,0.0,0.9336,6e-05,7.88497]
[1780081772450,32.52,73406.97,0.0,0.9338,6e-05,7.86712]
[1780081774464,32.52,73399.77,0.0,0.93334,7e-05,7.90883]
[1780081775471,32.52,73391.81,0.0,0.93282,7e-05,7.95557]
[1780081776478,32.52,73389.44,0.0,0.93266,7e-05,7.96944]
[1780081781513,32.51,73385.64,0.0,0.93242,7e-05,7.9913]
[1780081782522,32.51,73375.0,0.0,0.93172,7e-05,8.05404]
[1780081783527,32.51,73372.61,0.0,0.93156,7e-05,8.06797]
[1780081787555,32.51,73367.09,0.0,0.93121,7e-05,8.0997]
[1780081788562,32.51,73362.88,0.0,0.93093,7e-05,8.12444]
[1780081790577,32.51,73365.77,0.0,0.93112,7e-05,8.1075]
[1780081791584,32.51,73368.97,0.0,0.93134,7e-05,8.08819]
[1780081796619,32.51,73371.8,0.0,0.93154,7e-05,8.07009]
[1780081801654,32.51,73371.81,0.0,0.93154,7e-05,8.07016]
[1780081806689,32.51,73371.1,0.0,0.93148,7e-05,8.07538]
[1780081811724,32.51,73370.18,0.0,0.93141,7e-05,8.08177]
[1780081813738,32.51,73367.83,0.0,0.93125,7e-05,8.09607]
[1780081818774,32.52,73370.15,0.0,0.93139,7e-05,8.0831]
[1780081823809,32.52,73370.65,0.0,0.93142,7e-05,8.08096]
[1780081828844,32.52,73371.15,0.0,0.93144,7e-05,8.07882]
[1780081830858,32.52,73376.66,0.0,0.9318,7e-05,8.04669]
[1780081835893,32.52,73376.76,0.0,0.93182,7e-05,8.04366]
[1780081840928,32.52,73377.76,0.0,0.9319,7e-05,8.03657]
[1780081844956,32.52,73380.89,0.0,0.93212,7e-05,8.01716]
[1780081848984,32.52,73383.19,0.0,0.93228,7e-05,8.0028]
[1780081854019,32.51,73382.38,0.0,0.93224,7e-05,8.00668]
[1780081859054,32.51,73381.59,0.0,0.93219,7e-05,8.01046]
[1780081862076,32.51,73378.48,0.0,0.932,7e-05,8.02825]
[1780081864090,32.51,73372.03,0.0,0.93157,7e-05,8.06599]
[1780081866104,32.51,73366.7,0.0,0.93122,7e-05,8.09751]
[1780081871140,32.51,73366.51,0.0,0.9312,7e-05,8.09932]
[1780081875168,32.51,73360.91,0.0,0.93083,7e-05,8.13183]
[1780081875721,32.51,73360.91,0.0,0.93083,7e-05,8.13183]
[1780081876175,32.51,73358.1,0.0,0.93064,7e-05,8.14866]
[1780081877470,32.51,73358.1,0.0,0.93064,7e-05,8.14866]
[1780081877560,32.51,73361.24,0.0,0.93086,7e-05,8.12956]
[1780081883224,32.51,73359.33,0.0,0.93076,7e-05,8.13876]
[1780081884702,32.5,73357.31,0.0,0.93062,7e-05,8.15043]
[1780081889843,32.5,73357.49,0.0,0.93066,7e-05,8.1474]
[1780081892287,32.5,73362.44,0.0,0.93103,7e-05,8.11329]
[1780081893294,32.5,73366.79,0.0,0.93132,7e-05,8.08711]
[1780081898334,32.5,73371.82,0.0,0.93167,7e-05,8.05584]
[1780081899341,32.5,73377.63,0.0,0.93206,7e-05,8.02121]
[1780081900348,32.5,73372.68,0.0,0.93173,7e-05,8.05031]
[1780081901896,32.49,73371.27,0.0,0.93164,7e-05,8.05843]
[1780081904376,32.49,73367.31,0.0,0.93139,7e-05,8.08116]
[1780081905467,32.49,73367.31,0.0,0.93139,7e-05,8.08116]
[1780081905518,32.49,73367.31,0.0,0.93139,7e-05,8.08116]
[1780081907397,32.49,73364.9,0.0,0.93124,7e-05,8.09463]
[1780081912432,32.49,73363.64,0.0,0.93114,7e-05,8.10283]
[1780081913443,32.49,73368.21,0.0,0.93145,7e-05,8.07582]
[1780081914448,32.49,73371.62,0.0,0.93168,7e-05,8.05533]
[1780081917506,32.49,73369.79,0.0,0.93156,7e-05,8.06567]
[1780081917607,32.49,73364.1,0.0,0.93119,7e-05,8.0992]
[1780081918476,32.49,73360.86,0.0,0.93097,7e-05,8.11862]
[1780081920065,32.49,73358.71,0.0,0.93082,7e-05,8.13154]
[1780081920490,32.49,73356.18,0.0,0.93065,7e-05,8.14672]
[1780081924517,32.49,73353.39,0.0,0.93046,7e-05,8.16363]
[1780081929553,32.49,73354.44,0.0,0.93054,7e-05,8.15668]
[1780081933016,32.49,73352.86,0.0,0.93045,7e-05,8.16494]
[1780081934588,32.49,73348.38,0.0,0.93015,7e-05,8.19089]
[1780081937610,32.49,73338.4,0.0,0.92948,7e-05,8.25073]
[1780081938616,32.49,73334.56,0.0,0.92922,7e-05,8.27373]
[1780081940630,32.49,73331.19,0.0,0.92899,7e-05,8.29378]
[1780081942644,32.49,73333.55,0.0,0.92915,7e-05,8.27928]
[1780081947679,32.49,73333.7,0.0,0.92917,7e-05,8.27782]
[1780081950699,32.48,73341.67,0.0,0.92971,7e-05,8.22964]
[1780081953721,32.48,73342.97,0.0,0.92983,7e-05,8.21826]
[1780081958757,32.48,73345.06,0.0,0.92997,7e-05,8.20574]
[1780081963792,32.49,73344.44,0.0,0.92992,7e-05,8.21001]
[1780081968826,32.49,73344.11,0.0,0.92987,7e-05,8.21457]
[1780081973862,32.5,73344.53,0.0,0.92987,7e-05,8.21464]
[1780081978901,32.5,73343.75,0.0,0.92979,7e-05,8.22192]
[1780081983935,32.51,73345.12,0.0,0.92985,7e-05,8.2163]
[1780081988972,32.51,73344.06,0.0,0.92975,7e-05,8.22524]
[1780081994007,32.51,73334.1,0.0,0.92906,7e-05,8.28654]
[1780081995014,32.51,73331.05,0.0,0.92885,7e-05,8.30478]
[1780082000718,32.51,73331.01,0.0,0.92886,7e-05,8.30451]
[1780082006091,32.51,73330.89,0.0,0.92886,7e-05,8.30423]
[1780082011126,32.51,73330.78,0.0,0.92889,7e-05,8.30064]
[1780082016161,32.51,73330.58,0.0,0.92888,7e-05,8.30116]
[1780082021196,32.51,73330.94,0.0,0.92891,7e-05,8.29823]
[1780082026231,32.5,73331.18,0.0,0.92894,7e-05,8.2961]
[1780082031266,32.5,73332.13,0.0,0.92901,7e-05,8.28969]
[1780082033280,32.5,73339.98,0.0,0.92955,7e-05,8.24224]
[1780082034287,32.5,73342.62,0.0,0.92973,7e-05,8.22634]
[1780082039322,32.5,73344.18,0.0,0.92983,7e-05,8.21686]
[1780082044357,32.5,73344.53,0.0,0.92986,7e-05,8.21466]
[1780082049392,32.5,73344.28,0.0,0.92984,7e-05,8.21607]
[1780082053420,32.5,73341.65,0.0,0.92967,7e-05,8.23179]
[1780082054427,32.5,73335.73,0.0,0.92926,7e-05,8.26729]
[1780082059462,32.5,73332.48,0.0,0.92905,7e-05,8.28636]
[1780082064497,32.5,73332.39,0.0,0.92905,7e-05,8.28621]
[1780082069533,32.5,73334.01,0.0,0.92917,7e-05,8.27582]
[1780082072553,32.5,73329.71,0.0,0.9289,7e-05,8.29778]
[1780082074568,32.5,73327.27,0.0,0.92874,7e-05,8.31214]
[1780082077589,32.5,73331.51,0.0,0.92904,7e-05,8.28605]
[1780082084638,32.49,73333.74,0.0,0.9292,7e-05,8.27178]
[1780082089673,32.49,73331.57,0.0,0.92906,7e-05,8.28423]
[1780082094708,32.49,73332.17,0.0,0.92911,7e-05,8.27995]
[1780082099743,32.49,73332.73,0.0,0.92915,7e-05,8.27593]
[1780082101769,32.49,73324.68,0.0,0.9286,7e-05,8.32418]
[1780082102774,32.49,73321.17,0.0,0.92836,7e-05,8.34517]
[1780082103856,32.49,73329.59,0.0,0.92894,7e-05,8.29413]
[1780082104788,32.49,73331.69,0.0,0.92909,7e-05,8.28133]
[1780082105799,32.49,73334.13,0.0,0.92926,7e-05,8.26652]
[1780082106803,32.49,73339.64,0.0,0.92963,7e-05,8.23332]
[1780082107810,32.49,73342.32,0.0,0.92982,7e-05,8.21719]
[1780082112845,32.49,73345.79,0.0,0.93005,7e-05,8.19625]
[1780082113852,32.49,73349.01,0.0,0.93027,7e-05,8.177]
[1780082114859,32.49,73351.36,0.0,0.93043,7e-05,8.16299]
[1780082117881,32.49,73345.33,0.0,0.93002,7e-05,8.1992]
[1780082119894,32.49,73348.63,0.0,0.93024,7e-05,8.17947]
[1780082124930,32.49,73347.77,0.0,0.93018,7e-05,8.18474]
[1780082129965,32.49,73345.93,0.0,0.93006,7e-05,8.19586]
[1780082130972,32.49,73322.46,0.0,0.92846,7e-05,8.337]
[1780082131979,32.49,73313.36,0.0,0.92785,7e-05,8.38851]
[1780082132986,32.49,73313.08,0.0,0.92783,7e-05,8.39051]
[1780082134532,32.49,73313.08,0.0,0.92783,7e-05,8.39051]
[1780082134731,32.49,73313.08,0.0,0.92783,7e-05,8.39051]
[1780082134776,32.49,73316.18,0.0,0.92805,7e-05,8.37164]
[1780082135268,32.49,73316.18,0.0,0.92805,7e-05,8.37164]
[1780082135319,32.49,73316.18,0.0,0.92805,7e-05,8.37164]
[1780082135720,32.49,73316.18,0.0,0.92805,7e-05,8.37164]
[1780082135752,32.49,73318.17,0.0,0.92819,7e-05,8.35933]
[1780082141042,32.49,73320.39,0.0,0.92835,7e-05,8.34468]
[1780082146077,32.48,73321.36,0.0,0.92843,7e-05,8.33766]
[1780082151699,32.48,73321.09,0.0,0.92843,7e-05,8.3384]
[1780082157155,32.48,73319.38,0.0,0.92833,7e-05,8.34717]
[1780082162192,32.48,73309.74,0.0,0.92767,7e-05,8.40436]
[1780082163199,32.48,73305.94,0.0,0.92741,7e-05,8.42686]
[1780082165213,32.48,73297.9,0.0,0.92686,7e-05,8.47544]
[1780082167227,32.47,73298.75,0.0,0.92693,7e-05,8.46902]
[1780082172262,32.47,73300.59,0.0,0.92708,7e-05,8.45578]
[1780082177297,32.47,73299.77,0.0,0.92705,7e-05,8.4588]
[1780082182336,32.46,73300.0,0.0,0.92708,7e-05,8.45546]
[1780082187371,32.46,73299.98,0.0,0.9271,7e-05,8.45368]
[1780082192406,32.46,73299.72,0.0,0.92713,7e-05,8.44983]
[1780082195428,32.45,73297.42,0.0,0.92699,7e-05,8.46274]
[1780082200462,32.45,73296.93,0.0,0.92697,7e-05,8.46381]
[1780082205497,32.45,73297.17,0.0,0.92701,7e-05,8.46045]
[1780082210534,32.44,73288.77,0.0,0.92644,7e-05,8.50992]
[1780082211541,32.44,73292.09,0.0,0.92668,7e-05,8.4897]
[1780082216577,32.44,73292.23,0.0,0.92671,7e-05,8.48679]
[1780082218590,32.44,73298.29,0.0,0.92714,7e-05,8.449]
[1780082220605,32.44,73300.93,0.0,0.92733,7e-05,8.43225]
[1780082222620,32.44,73306.65,0.0,0.92774,7e-05,8.39683]
[1780082227654,32.43,73306.36,0.0,0.92773,7e-05,8.39723]
[1780082230676,32.43,73296.08,0.0,0.92702,7e-05,8.45952]
[1780082231683,32.43,73293.25,0.0,0.92682,7e-05,8.47693]
[1780082232690,32.43,73290.45,0.0,0.92662,7e-05,8.49416]
[1780082235711,32.43,73280.29,0.0,0.9259,7e-05,8.55661]
[1780082237725,32.43,73278.48,0.0,0.92577,7e-05,8.5677]
[1780082242760,32.43,73276.82,0.0,0.92566,7e-05,8.57775]
[1780082244774,32.43,73274.31,0.0,0.92548,7e-05,8.59311]
[1780082246788,32.43,73267.59,0.0,0.925,7e-05,8.63439]
[1780082247880,32.43,73267.59,0.0,0.925,7e-05,8.63439]
[1780082248471,32.43,73266.42,0.0,0.92492,7e-05,8.6415]
[1780082248803,32.43,73265.66,0.0,0.92487,7e-05,8.64606]
[1780082253838,32.43,73261.89,0.0,0.92463,7e-05,8.66511]
[1780082258876,32.43,73262.99,0.0,0.92472,7e-05,8.65751]
[1780082259883,32.43,73260.37,0.0,0.92453,7e-05,8.67357]
[1780082261897,32.43,73245.18,0.0,0.92344,7e-05,8.76739]
[1780082262920,32.43,73237.61,0.0,0.92289,7e-05,8.8142]
[1780082263917,32.43,73231.73,0.0,0.92246,7e-05,8.85051]
[1780082265927,32.43,73239.65,0.0,0.92305,7e-05,8.80025]
[1780082266935,32.43,73239.06,0.0,0.92301,7e-05,8.80358]
[1780082267732,32.43,73239.06,0.0,0.92301,7e-05,8.80358]
[1780082267784,32.43,73239.06,0.0,0.92301,7e-05,8.80358]
[1780082267966,32.43,73239.06,0.0,0.92301,7e-05,8.80358]
[1780082268011,32.43,73240.01,0.0,0.92309,7e-05,8.7973]
[1780082273987,32.42,73250.72,0.0,0.92388,7e-05,8.7298]
[1780082274994,32.42,73259.01,0.0,0.92447,7e-05,8.6784]
[1780082276001,32.42,73259.48,0.0,0.92451,7e-05,8.67551]
[1780082277008,32.42,73253.84,0.0,0.9241,7e-05,8.71024]
[1780082278015,32.42,73250.74,0.0,0.92388,7e-05,8.72924]
[1780082282088,32.42,73239.85,0.0,0.9231,7e-05,8.79608]
[1780082283095,32.42,73239.71,0.0,0.92309,7e-05,8.79677]
[1780082285109,32.42,73236.58,0.0,0.92287,7e-05,8.81593]
[1780082289138,32.42,73243.1,0.0,0.92335,7e-05,8.77446]
[1780082292158,32.42,73249.93,0.0,0.92385,7e-05,8.73157]
[1780082293166,32.42,73263.65,0.0,0.92484,7e-05,8.64652]
[1780082294173,32.42,73267.6,0.0,0.92513,7e-05,8.62187]
[1780082295180,32.42,73267.52,0.0,0.92513,7e-05,8.62221]
[1780082297196,32.42,73269.97,0.0,0.9253,7e-05,8.60689]
[1780082301222,32.42,73267.49,0.0,0.92513,7e-05,8.62186]
[1780082305250,32.41,73260.89,0.0,0.92466,7e-05,8.66218]
[1780082307264,32.41,73258.5,0.0,0.92449,7e-05,8.67669]
[1780082309278,32.41,73268.99,0.0,0.92525,7e-05,8.61158]
[1780082311292,32.41,73270.87,0.0,0.92541,7e-05,8.59616]
[1780082316327,32.41,73268.6,0.0,0.92526,7e-05,8.60988]
[1780082317334,32.41,73262.12,0.0,0.92479,7e-05,8.6498]
[1780082318341,32.41,73258.31,0.0,0.92452,7e-05,8.67327]
[1780082319350,32.41,73254.68,0.0,0.92426,7e-05,8.6956]
[1780082320368,32.41,73247.8,0.0,0.92376,7e-05,8.73808]
[1780082321366,32.41,73228.05,0.0,0.92232,7e-05,8.86092]
[1780082322373,32.41,73224.93,0.0,0.92209,7e-05,8.88035]
[1780082323380,32.41,73224.23,0.0,0.92205,7e-05,8.88415]
[1780082325440,32.41,73221.82,0.0,0.92188,7e-05,8.89862]
[1780082326417,32.41,73209.91,0.0,0.92099,7e-05,8.97341]
[1780082327387,32.41,73209.91,0.0,0.92099,7e-05,8.97341]
[1780082328108,32.41,73209.91,0.0,0.92099,7e-05,8.97341]
[1780082328138,32.41,73203.6,0.0,0.92052,7e-05,9.01333]
[1780082328431,32.41,73191.27,0.0,0.91959,8e-05,9.09126]
[1780082329438,32.41,73186.99,0.0,0.91927,8e-05,9.11832]
[1780082332460,32.41,73184.39,0.0,0.91907,8e-05,9.13467]
[1780082334474,32.41,73187.07,0.0,0.91928,8e-05,9.11737]
[1780082335481,32.41,73182.89,0.0,0.91896,8e-05,9.14381]
[1780082336488,32.41,73178.81,0.0,0.91865,8e-05,9.16961]
[1780082339509,32.41,73171.02,0.0,0.91806,8e-05,9.21886]
[1780082340535,32.41,73166.63,0.0,0.91773,8e-05,9.24644]
[1780082341534,32.41,73162.34,0.0,0.9174,8e-05,9.27356]
[1780082343549,32.41,73153.29,0.0,0.91671,8e-05,9.33096]
[1780082344556,32.41,73147.25,0.0,0.91624,8e-05,9.36974]
[1780082345563,32.4,73146.21,0.0,0.91616,8e-05,9.37611]
[1780082350595,32.4,73147.3,0.0,0.91627,8e-05,9.36724]
[1780082350649,32.4,73147.3,0.0,0.91627,8e-05,9.36724]
[1780082350718,32.4,73147.3,0.0,0.91627,8e-05,9.36724]
[1780082350734,32.4,73147.6,0.0,0.9163,8e-05,9.36495]
[1780082351574,32.4,73147.6,0.0,0.9163,8e-05,9.36495]
[1780082351605,32.4,73165.62,0.0,0.9177,8e-05,9.24915]
[1780082352612,32.4,73161.52,0.0,0.91738,8e-05,9.27519]
[1780082357647,32.4,73160.14,0.0,0.9173,8e-05,9.28208]
[1780082358654,32.4,73157.82,0.0,0.91712,8e-05,9.29673]
[1780082359661,32.39,73154.23,0.0,0.91685,8e-05,9.31952]
[1780082361675,32.39,73161.76,0.0,0.91744,8e-05,9.27077]
[1780082362682,32.39,73174.29,0.0,0.9184,8e-05,9.1906]
[1780082363689,32.39,73178.82,0.0,0.91875,8e-05,9.16124]
[1780082365703,32.39,73186.88,0.0,0.91938,8e-05,9.10909]
[1780082367717,32.39,73190.05,0.0,0.91963,8e-05,9.08819]
[1780082370738,32.39,73187.13,0.0,0.91942,8e-05,9.10554]
[1780082371745,32.39,73185.0,0.0,0.91929,8e-05,9.11499]
[1780082372752,32.39,73181.84,0.0,0.91906,8e-05,9.13463]
[1780082375774,32.38,73171.41,0.0,0.91827,8e-05,9.20007]
[1780082376781,32.38,73167.41,0.0,0.91796,8e-05,9.22549]
[1780082377789,32.38,73176.71,0.0,0.91868,8e-05,9.16607]
[1780082378797,32.38,73181.66,0.0,0.91906,8e-05,9.13408]
[1780082379804,32.38,73184.6,0.0,0.91928,8e-05,9.11541]
[1780082380811,32.38,73186.85,0.0,0.91945,8e-05,9.10117]
[1780082382013,32.38,73186.85,0.0,0.91945,8e-05,9.10117]
[1780082382065,32.38,73186.85,0.0,0.91945,8e-05,9.10117]
[1780082382098,32.38,73186.85,0.0,0.91945,8e-05,9.10117]
[1780082384839,32.38,73191.15,0.0,0.9198,8e-05,9.0723]
[1780082389874,32.38,73189.81,0.0,0.91972,8e-05,9.07888]
[1780082391888,32.37,73193.47,0.0,0.92001,8e-05,9.05495]
[1780082392895,32.37,73195.83,0.0,0.92019,8e-05,9.03968]
[1780082394909,32.37,73199.26,0.0,0.92045,8e-05,9.01738]
[1780082397896,32.37,73199.8,0.0,0.9205,8e-05,9.01342]
[1780082397948,32.37,73199.8,0.0,0.9205,8e-05,9.01342]
[1780082397967,32.37,73199.8,0.0,0.9205,8e-05,9.01342]
[1780082400955,32.37,73214.81,0.0,0.92163,7e-05,8.91782]
[1780082401964,32.37,73219.22,0.0,0.92196,7e-05,8.89003]
[1780082406672,32.37,73219.76,0.0,0.92202,7e-05,8.88508]
[1780082406731,32.37,73219.76,0.0,0.92202,7e-05,8.88508]
[1780082412038,32.36,73219.8,0.0,0.92205,7e-05,8.88192]
[1780082416066,32.36,73217.62,0.0,0.92191,7e-05,8.89449]
[1780082417784,32.36,73217.53,0.0,0.9219,7e-05,8.89498]
[1780082417969,32.36,73217.53,0.0,0.9219,7e-05,8.89498]
[1780082423115,32.36,73218.85,0.0,0.922,7e-05,8.88626]
[1780082427278,32.36,73218.95,0.0,0.92201,7e-05,8.88543]
[1780082427286,32.36,73218.95,0.0,0.92201,7e-05,8.88543]
[1780082427474,32.36,73219.38,0.0,0.92204,7e-05,8.88267]
[1780082430163,32.36,73216.5,0.0,0.92183,7e-05,8.90054]
[1780082431380,32.36,73195.95,0.0,0.92033,8e-05,9.02628]
[1780082431736,32.36,73195.95,0.0,0.92033,8e-05,9.02628]
[1780082432178,32.36,73185.36,0.0,0.91953,8e-05,9.09308]
[1780082433185,32.36,73189.85,0.0,0.91988,8e-05,9.06422]
[1780082435273,32.36,73190.81,0.0,0.91995,8e-05,9.05779]
[1780082435447,32.36,73190.54,0.0,0.91994,8e-05,9.05917]
[1780082435499,32.36,73190.54,0.0,0.91994,8e-05,9.05917]
[1780082435718,32.36,73190.54,0.0,0.91994,8e-05,9.05917]
[1780082440566,32.35,73190.65,0.0,0.91997,8e-05,9.05677]
[1780082440616,32.35,73190.65,0.0,0.91997,8e-05,9.05677]
[1780082440719,32.35,73190.65,0.0,0.91997,8e-05,9.05677]
[1780082440850,32.35,73190.65,0.0,0.91997,8e-05,9.05677]
[1780082440902,32.35,73190.65,0.0,0.91997,8e-05,9.05677]
[1780082440973,32.35,73190.65,0.0,0.91997,8e-05,9.05677]
[1780082441074,32.35,73190.65,0.0,0.91997,8e-05,9.05645]
[1780082444262,32.35,73200.0,0.0,0.92068,7e-05,8.99635]
[1780082445269,32.35,73196.1,0.0,0.92039,8e-05,9.02077]
[1780082448015,32.35,73196.34,0.0,0.92042,8e-05,9.01876]
[1780082448067,32.35,73196.34,0.0,0.92042,8e-05,9.01876]
[1780082448222,32.35,73196.34,0.0,0.92042,8e-05,9.01876]
[1780082449630,32.35,73195.3,0.0,0.92035,8e-05,9.02483]
[1780082449675,32.35,73195.3,0.0,0.92035,8e-05,9.02483]
[1780082449720,32.35,73195.3,0.0,0.92035,8e-05,9.02483]
[1780082450304,32.35,73197.34,0.0,0.9205,8e-05,9.01168]
[1780082455340,32.34,73195.61,0.0,0.92039,8e-05,9.02142]
[1780082455972,32.34,73195.61,0.0,0.92039,8e-05,9.02142]
[1780082456015,32.34,73195.61,0.0,0.92039,8e-05,9.02142]
[1780082456220,32.34,73195.61,0.0,0.92039,8e-05,9.02142]
[1780082457353,32.34,73187.11,0.0,0.91975,8e-05,9.07477]
[1780082458935,32.34,73184.76,0.0,0.91958,8e-05,9.08936]
[1780082458942,32.34,73184.76,0.0,0.91958,8e-05,9.08936]
[1780082458969,32.34,73184.76,0.0,0.91958,8e-05,9.08936]
[1780082459368,32.34,73183.64,0.0,0.91949,8e-05,9.09614]
[1780082464898,32.34,73180.16,0.0,0.91925,8e-05,9.11679]
[1780082464950,32.34,73180.16,0.0,0.91925,8e-05,9.11679]
[1780082464969,32.34,73180.16,0.0,0.91925,8e-05,9.11679]
[1780082465766,32.34,73180.65,0.0,0.91929,8e-05,9.11289]
[1780082465810,32.34,73180.65,0.0,0.91929,8e-05,9.11289]
[1780082465969,32.34,73180.65,0.0,0.91929,8e-05,9.11289]
[1780082466021,32.34,73180.45,0.0,0.91928,8e-05,9.11377]
[1780082468431,32.34,73175.97,0.0,0.91895,8e-05,9.14146]
[1780082472462,32.33,73180.83,0.0,0.91934,8e-05,9.10885]
[1780082475390,32.33,73180.3,0.0,0.91931,8e-05,9.11142]
[1780082475441,32.33,73180.3,0.0,0.91931,8e-05,9.11142]
[1780082475468,32.33,73180.3,0.0,0.91931,8e-05,9.11142]
[1780082476437,32.33,73180.69,0.0,0.91934,8e-05,9.10854]
[1780082476453,32.33,73180.69,0.0,0.91934,8e-05,9.10854]
[1780082476469,32.33,73180.69,0.0,0.91934,8e-05,9.10854]
[1780082476490,32.33,73181.43,0.0,0.91941,8e-05,9.10344]
[1780082478506,32.33,73185.62,0.0,0.91973,8e-05,9.07605]
[1780082479933,32.33,73185.62,0.0,0.91973,8e-05,9.07605]
[1780082479970,32.33,73185.62,0.0,0.91973,8e-05,9.07605]
[1780082481028,32.33,73187.76,0.0,0.9199,8e-05,9.06176]
[1780082481124,32.33,73187.76,0.0,0.9199,8e-05,9.06176]
[1780082481184,32.33,73187.76,0.0,0.9199,8e-05,9.06176]
[1780082481226,32.33,73187.76,0.0,0.9199,8e-05,9.06176]
[1780082481328,32.33,73189.12,0.0,0.92001,8e-05,9.05281]
[1780082481525,32.33,73193.45,0.0,0.92034,8e-05,9.02539]
[1780082483218,32.33,73193.45,0.0,0.92034,8e-05,9.02539]
[1780082487316,32.32,73195.7,0.0,0.92052,8e-05,9.01005]
[1780082487368,32.32,73195.7,0.0,0.92052,8e-05,9.01005]
[1780082487341,32.32,73197.76,0.0,0.92068,8e-05,8.99655]
[1780082487468,32.32,73197.76,0.0,0.92068,8e-05,8.99655]
[1780082487567,32.32,73200.06,0.0,0.92085,7e-05,8.98202]
[1780082488652,32.32,73200.06,0.0,0.92085,7e-05,8.98202]
[1780082488701,32.32,73200.06,0.0,0.92085,7e-05,8.98202]
[1780082488721,32.32,73200.06,0.0,0.92085,7e-05,8.98202]
[1780082494616,32.32,73201.82,0.0,0.92103,7e-05,8.96586]
[1780082497678,32.32,73199.61,0.0,0.92087,7e-05,8.97947]
[1780082497721,32.32,73199.61,0.0,0.92087,7e-05,8.97947]
[1780082497725,32.32,73199.61,0.0,0.92087,7e-05,8.97947]
[1780082499215,32.32,73198.22,0.0,0.92076,7e-05,8.98807]
[1780082499255,32.32,73198.22,0.0,0.92076,7e-05,8.98807]
[1780082499304,32.32,73199.55,0.0,0.92087,7e-05,8.97947]
[1780082499467,32.32,73199.55,0.0,0.92087,7e-05,8.97947]
[1780082501665,32.32,73204.44,0.0,0.92124,7e-05,8.94811]
[1780082503115,32.32,73204.44,0.0,0.92124,7e-05,8.94811]
[1780082503167,32.32,73204.44,0.0,0.92124,7e-05,8.94811]
[1780082503222,32.32,73204.44,0.0,0.92124,7e-05,8.94811]
[1780082503420,32.32,73205.28,0.0,0.9213,7e-05,8.94269]
[1780082503468,32.32,73205.28,0.0,0.9213,7e-05,8.94269]
[1780082503719,32.32,73205.28,0.0,0.9213,7e-05,8.94269]
[1780082503788,32.32,73206.64,0.0,0.9214,7e-05,8.93401]
[1780082508741,32.32,73209.37,0.0,0.92163,7e-05,8.91521]
[1780082508969,32.32,73209.37,0.0,0.92163,7e-05,8.91521]
[1780082509069,32.31,73209.68,0.0,0.92165,7e-05,8.91277]
[1780082510308,32.31,73209.68,0.0,0.92165,7e-05,8.91277]
[1780082510366,32.31,73209.68,0.0,0.92165,7e-05,8.91277]
[1780082510472,32.31,73211.59,0.0,0.9218,7e-05,8.90028]
[1780082512744,32.31,73201.73,0.0,0.92108,7e-05,8.96147]
[1780082514348,32.31,73201.73,0.0,0.92108,7e-05,8.96147]
[1780082514396,32.31,73201.73,0.0,0.92108,7e-05,8.96147]
[1780082513749,32.31,73201.47,0.0,0.92106,7e-05,8.96299]
[1780082514470,32.31,73201.47,0.0,0.92106,7e-05,8.96299]
[1780082515133,32.31,73201.47,0.0,0.92106,7e-05,8.96299]
[1780082515182,32.31,73201.47,0.0,0.92106,7e-05,8.96299]
[1780082515226,32.31,73201.47,0.0,0.92106,7e-05,8.96299]
[1780082515232,32.31,73198.72,0.0,0.92086,7e-05,8.98023]
[1780082519922,32.31,73199.4,0.0,0.92091,7e-05,8.97551]
[1780082519969,32.31,73199.4,0.0,0.92091,7e-05,8.97551]
[1780082520069,32.31,73204.89,0.0,0.92132,7e-05,8.94061]
[1780082521067,32.31,73204.89,0.0,0.92132,7e-05,8.94061]
[1780082521651,32.31,73202.15,0.0,0.92112,7e-05,8.95782]
[1780082521692,32.31,73202.15,0.0,0.92112,7e-05,8.95782]
[1780082521726,32.31,73202.15,0.0,0.92112,7e-05,8.95782]
[1780082521806,32.31,73201.05,0.0,0.92104,7e-05,8.96466]
[1780082523218,32.31,73201.05,0.0,0.92104,7e-05,8.96466]
[1780082523232,32.31,73194.93,0.0,0.92058,8e-05,9.00321]
[1780082523844,32.31,73183.61,0.0,0.91973,8e-05,9.07477]
[1780082524850,32.31,73184.64,0.0,0.91981,8e-05,9.06795]
[1780082526708,32.31,73184.52,0.0,0.91981,8e-05,9.06844]
[1780082526726,32.31,73184.52,0.0,0.91981,8e-05,9.06844]
[1780082526753,32.31,73184.52,0.0,0.91981,8e-05,9.06844]
[1780082526864,32.31,73184.62,0.0,0.91982,8e-05,9.06754]
[1780082529019,32.31,73184.93,0.0,0.91984,8e-05,9.06531]
[1780082529220,32.31,73184.93,0.0,0.91984,8e-05,9.06531]
[1780082529248,32.31,73186.28,0.0,0.91995,8e-05,9.05648]
[1780082529885,32.31,73190.93,0.0,0.9203,8e-05,9.02675]
[1780082531336,32.31,73190.93,0.0,0.9203,8e-05,9.02675]
[1780082531360,32.31,73190.93,0.0,0.9203,8e-05,9.02675]
[1780082531470,32.31,73191.56,0.0,0.92035,8e-05,9.02256]
[1780082534436,32.31,73191.75,0.0,0.92037,8e-05,9.02096]
[1780082534468,32.31,73191.95,0.0,0.92039,8e-05,9.01951]
[1780082534488,32.31,73191.95,0.0,0.92039,8e-05,9.01951]
[1780082535453,32.3,73192.26,0.0,0.92041,8e-05,9.01736]
[1780082538862,32.3,73191.88,0.0,0.92039,8e-05,9.0194]
[1780082538970,32.3,73191.88,0.0,0.92039,8e-05,9.0194]
[1780082539068,32.3,73191.61,0.0,0.92037,8e-05,9.02075]
[1780082539715,32.3,73191.61,0.0,0.92037,8e-05,9.02075]
[1780082539767,32.3,73191.61,0.0,0.92037,8e-05,9.02075]
[1780082539970,32.3,73191.61,0.0,0.92037,8e-05,9.02075]
[1780082545019,32.3,73192.44,0.0,0.92045,8e-05,9.01464]
[1780082545071,32.3,73192.44,0.0,0.92045,8e-05,9.01464]
[1780082545221,32.3,73192.44,0.0,0.92045,8e-05,9.01464]
[1780082545321,32.3,73192.94,0.0,0.92048,8e-05,9.01131]
[1780082550147,32.3,73192.85,0.0,0.92049,8e-05,9.01124]
[1780082550198,32.3,73192.85,0.0,0.92049,8e-05,9.01124]
[1780082550222,32.3,73192.85,0.0,0.92049,8e-05,9.01124]
[1780082550300,32.3,73189.33,0.0,0.92022,8e-05,9.03338]
[1780082550834,32.3,73189.33,0.0,0.92022,8e-05,9.03338]
[1780082550886,32.3,73189.33,0.0,0.92022,8e-05,9.03338]
[1780082550972,32.3,73189.33,0.0,0.92022,8e-05,9.03338]
[1780082551036,32.3,73188.63,0.0,0.9202,8e-05,9.03398]
[1780082553050,32.3,73194.39,0.0,0.92064,8e-05,8.99713]
[1780082555001,32.3,73196.76,0.0,0.92082,8e-05,8.98202]
[1780082555096,32.3,73196.76,0.0,0.92082,8e-05,8.98202]
[1780082555218,32.3,73196.76,0.0,0.92082,8e-05,8.98202]
[1780082556071,32.3,73204.18,0.0,0.92138,7e-05,8.93457]
[1780082556734,32.3,73204.18,0.0,0.92138,7e-05,8.93457]
[1780082556781,32.3,73204.18,0.0,0.92138,7e-05,8.93457]
[1780082556971,32.3,73204.18,0.0,0.92138,7e-05,8.93457]
[1780082557078,32.3,73204.98,0.0,0.92144,7e-05,8.92907]
[1780082558515,32.3,73204.99,0.0,0.92145,7e-05,8.92856]
[1780082563120,32.29,73209.83,0.0,0.92184,7e-05,8.89583]
[1780082563778,32.29,73209.83,0.0,0.92184,7e-05,8.89583]
[1780082563826,32.29,73209.83,0.0,0.92184,7e-05,8.89583]
[1780082563970,32.29,73209.83,0.0,0.92184,7e-05,8.89583]
[1780082564127,32.29,73210.13,0.0,0.92186,7e-05,8.89354]
[1780082569162,32.29,73211.2,0.0,0.92197,7e-05,8.88487]
[1780082569778,32.29,73211.2,0.0,0.92197,7e-05,8.88487]
[1780082569828,32.29,73211.2,0.0,0.92197,7e-05,8.88487]
[1780082569968,32.29,73211.2,0.0,0.92197,7e-05,8.88487]
[1780082570169,32.29,73211.02,0.0,0.92196,7e-05,8.88561]
[1780082575204,32.28,73212.22,0.0,0.92207,7e-05,8.87617]
[1780082577762,32.28,73209.81,0.0,0.9219,7e-05,8.89057]
[1780082577813,32.28,73209.81,0.0,0.9219,7e-05,8.89057]
[1780082577969,32.28,73209.81,0.0,0.9219,7e-05,8.89057]
[1780082578225,32.28,73206.67,0.0,0.92167,7e-05,8.90994]
[1780082583260,32.28,73208.55,0.0,0.92183,7e-05,8.89596]
[1780082585464,32.28,73208.14,0.0,0.92181,7e-05,8.89813]
[1780082585471,32.28,73208.14,0.0,0.92181,7e-05,8.89813]
[1780082585723,32.28,73209.79,0.0,0.92194,7e-05,8.88732]
[1780082586281,32.28,73210.26,0.0,0.92197,7e-05,8.88396]
[1780082591316,32.27,73211.69,0.0,0.9221,7e-05,8.87299]
[1780082594363,32.27,73212.19,0.0,0.92215,7e-05,8.86947]
[1780082594415,32.27,73212.19,0.0,0.92215,7e-05,8.86947]
[1780082594469,32.27,73212.19,0.0,0.92215,7e-05,8.86947]
[1780082594456,32.27,73216.93,0.0,0.9225,7e-05,8.83895]
[1780082595344,32.27,73218.32,0.0,0.92261,7e-05,8.8299]
[1780082599517,32.27,73219.87,0.0,0.92274,7e-05,8.81925]
[1780082599569,32.27,73219.83,0.0,0.92274,7e-05,8.8192]
[1780082599717,32.27,73219.83,0.0,0.92274,7e-05,8.8192]
[1780082600315,32.27,73219.83,0.0,0.92274,7e-05,8.8192]
[1780082600364,32.27,73219.83,0.0,0.92274,7e-05,8.8192]
[1780082600469,32.27,73219.83,0.0,0.92274,7e-05,8.8192]
[1780082600379,32.27,73220.41,0.0,0.92278,7e-05,8.81526]
[1780082601386,32.27,73220.68,0.0,0.92281,7e-05,8.81327]
[1780082606421,32.26,73229.71,0.0,0.92349,7e-05,8.75528]
[1780082606835,32.26,73229.71,0.0,0.92349,7e-05,8.75528]
[1780082606885,32.26,73229.71,0.0,0.92349,7e-05,8.75528]
[1780082606970,32.26,73229.71,0.0,0.92349,7e-05,8.75528]
[1780082607428,32.26,73228.49,0.0,0.9234,7e-05,8.76269]
[1780082610468,32.26,73220.0,0.0,0.92278,7e-05,8.81514]
[1780082611246,32.26,73220.0,0.0,0.92278,7e-05,8.81514]
[1780082611467,32.26,73213.63,0.0,0.92234,7e-05,8.85117]
[1780082612488,32.26,73213.63,0.0,0.92234,7e-05,8.85117]
[1780082613957,32.26,73213.14,0.0,0.92231,7e-05,8.85437]
[1780082614116,32.26,73213.14,0.0,0.92231,7e-05,8.85437]
[1780082614387,32.26,73213.14,0.0,0.92231,7e-05,8.85437]
[1780082614484,32.26,73214.25,0.0,0.92239,7e-05,8.84745]
[1780082619025,32.26,73215.92,0.0,0.92252,7e-05,8.83641]
[1780082619817,32.26,73217.2,0.0,0.92262,7e-05,8.82804]
[1780082619866,32.26,73217.2,0.0,0.92262,7e-05,8.82804]
[1780082620528,32.26,73218.21,0.0,0.9227,7e-05,8.82138]
[1780082621160,32.26,73218.21,0.0,0.9227,7e-05,8.82138]
[1780082621535,32.26,73220.46,0.0,0.92286,7e-05,8.80695]
[1780082622830,32.26,73219.8,0.0,0.92282,7e-05,8.8108]
[1780082628584,32.25,73223.29,0.0,0.9231,7e-05,8.78724]
[1780082632612,32.25,73226.46,0.0,0.92334,7e-05,8.76634]
[1780082637647,32.25,73226.08,0.0,0.92333,7e-05,8.7675]
[1780082640668,32.25,73222.21,0.0,0.92305,7e-05,8.79098]
[1780082645703,32.25,73218.29,0.0,0.92278,7e-05,8.81412]
[1780082650738,32.24,73224.47,0.0,0.92325,7e-05,8.77384]
[1780082655773,32.24,73225.82,0.0,0.92337,7e-05,8.76405]
[1780082660808,32.24,73225.86,0.0,0.92338,7e-05,8.76255]
[1780082662822,32.24,73228.3,0.0,0.92357,7e-05,8.74681]
[1780082666850,32.24,73230.61,0.0,0.92375,7e-05,8.73125]
[1780082670878,32.23,73241.55,0.0,0.92455,7e-05,8.66227]
[1780082671885,32.23,73243.82,0.0,0.92475,7e-05,8.64445]
[1780082676920,32.23,73244.01,0.0,0.92477,7e-05,8.64283]
[1780082682289,32.23,73245.37,0.0,0.92487,7e-05,8.63402]
[1780082683970,32.23,73233.84,0.0,0.92404,7e-05,8.70549]
[1780082684977,32.23,73229.88,0.0,0.92375,7e-05,8.73]
[1780082690012,32.23,73229.26,0.0,0.92372,7e-05,8.73268]
[1780082695047,32.23,73226.27,0.0,0.92351,7e-05,8.75016]
[1780082697061,32.23,73222.92,0.0,0.92327,7e-05,8.77059]
[1780082699075,32.22,73225.57,0.0,0.92347,7e-05,8.75341]
[1780082700082,32.22,73228.78,0.0,0.92371,7e-05,8.73309]
[1780082702096,32.22,73232.88,0.0,0.92402,7e-05,8.70705]
[1780082705117,32.22,73236.34,0.0,0.92427,7e-05,8.68493]
[1780082708137,32.22,73239.88,0.0,0.92454,7e-05,8.66244]
[1780082710152,32.22,73242.1,0.0,0.9247,7e-05,8.64838]
[1780082715187,32.22,73244.32,0.0,0.92487,7e-05,8.634]
[1780082716194,32.22,73249.5,0.0,0.92524,7e-05,8.60175]
[1780082717201,32.22,73259.56,0.0,0.92596,7e-05,8.53946]
[1780082718208,32.22,73261.28,0.0,0.92609,7e-05,8.52837]
[1780082718757,32.22,73261.28,0.0,0.92609,7e-05,8.52837]
[1780082718823,32.22,73261.28,0.0,0.92609,7e-05,8.52837]
[1780082718974,32.22,73261.28,0.0,0.92609,7e-05,8.52837]
[1780082720222,32.22,73258.6,0.0,0.92591,7e-05,8.54401]
[1780082722236,32.22,73256.48,0.0,0.92577,7e-05,8.55615]
[1780082723243,32.21,73250.62,0.0,0.92535,7e-05,8.59193]
[1780082727274,32.21,73247.13,0.0,0.92512,7e-05,8.61184]
[1780082729288,32.21,73244.64,0.0,0.92495,7e-05,8.62714]
[1780082731303,32.21,73240.86,0.0,0.92471,7e-05,8.64632]
[1780082733316,32.21,73238.29,0.0,0.92452,7e-05,8.66205]
[1780082738351,32.21,73247.09,0.0,0.92517,7e-05,8.60667]
[1780082741372,32.21,73250.28,0.0,0.9254,7e-05,8.58673]
[1780082747414,32.21,73249.83,0.0,0.92537,7e-05,8.58933]
[1780082752449,32.21,73239.7,0.0,0.92464,7e-05,8.65202]
[1780082753456,32.21,73236.1,0.0,0.92438,7e-05,8.6743]
[1780082758491,32.21,73240.01,0.0,0.92467,7e-05,8.64918]
[1780082763529,32.2,73240.48,0.0,0.92472,7e-05,8.64565]
[1780082768564,32.2,73240.88,0.0,0.92475,7e-05,8.64263]
[1780082769574,32.2,73243.23,0.0,0.92492,7e-05,8.62793]
[1780082774609,32.2,73244.98,0.0,0.92505,7e-05,8.61675]
[1780082775616,32.2,73241.44,0.0,0.9248,7e-05,8.6387]
[1780082780653,32.2,73239.76,0.0,0.92468,7e-05,8.64867]
[1780082785688,32.2,73238.23,0.0,0.92457,7e-05,8.65768]
[1780082790722,32.2,73239.0,0.0,0.92464,7e-05,8.65237]
[1780082795758,32.2,73239.85,0.0,0.92473,7e-05,8.64303]
[1780082800797,32.2,73238.05,0.0,0.9246,7e-05,8.65385]
[1780082801804,32.2,73235.67,0.0,0.92443,7e-05,8.66858]
[1780082806839,32.2,73234.97,0.0,0.92439,7e-05,8.67235]
[1780082815902,32.19,73234.89,0.0,0.9244,7e-05,8.67168]
[1780082820937,32.19,73231.8,0.0,0.92418,7e-05,8.69032]
[1780082821944,32.19,73226.78,0.0,0.92381,7e-05,8.72154]
[1780082822951,32.19,73230.84,0.0,0.92411,7e-05,8.69602]
[1780082823958,32.19,73234.29,0.0,0.92437,7e-05,8.6743]
[1780082828994,32.19,73233.05,0.0,0.92429,7e-05,8.68115]
[1780082834030,32.19,73234.24,0.0,0.92438,7e-05,8.67305]
[1780082836045,32.19,73236.54,0.0,0.92455,7e-05,8.65848]
[1780082838059,32.19,73238.83,0.0,0.92472,7e-05,8.64403]
[1780082843095,32.19,73240.27,0.0,0.92483,7e-05,8.63469]
[1780082844102,32.19,73243.18,0.0,0.92504,7e-05,8.61654]
[1780082845109,32.19,73248.25,0.0,0.92541,7e-05,8.58453]
[1780082847123,32.19,73246.03,0.0,0.92525,7e-05,8.59834]
[1780082849137,32.19,73243.81,0.0,0.92509,7e-05,8.61208]
[1780082855180,32.19,73243.82,0.0,0.92512,7e-05,8.60826]
[1780082860215,32.19,73244.01,0.0,0.92513,7e-05,8.60692]
[1780082865250,32.19,73244.16,0.0,0.92515,7e-05,8.60582]
[1780082869278,32.19,73241.96,0.0,0.92499,7e-05,8.61932]
[1780082874313,32.19,73242.49,0.0,0.92503,7e-05,8.61576]
[1780082879347,32.19,73243.97,0.0,0.92514,7e-05,8.6063]
[1780082884382,32.18,73243.64,0.0,0.92512,7e-05,8.60814]
[1780082889418,32.18,73244.21,0.0,0.92516,7e-05,8.60443]
[1780082893931,32.18,73244.8,0.0,0.92521,7e-05,8.60064]
[1780082893962,32.18,73244.8,0.0,0.92521,7e-05,8.60064]
[1780082894453,32.18,73246.75,0.0,0.92535,7e-05,8.588]
[1780082897707,32.18,73246.6,0.0,0.92534,7e-05,8.58892]
[1780082902511,32.18,73235.78,0.0,0.92456,7e-05,8.65596]
[1780082905296,32.18,73233.5,0.0,0.9244,7e-05,8.66992]
[1780082905343,32.18,73233.5,0.0,0.9244,7e-05,8.66992]
[1780082905395,32.18,73233.5,0.0,0.9244,7e-05,8.66992]
[1780082905445,32.18,73233.5,0.0,0.9244,7e-05,8.66992]
[1780082905470,32.18,73233.5,0.0,0.9244,7e-05,8.66992]
[1780082905532,32.18,73233.24,0.0,0.92438,7e-05,8.67142]
[1780082909561,32.18,73237.2,0.0,0.92468,7e-05,8.64628]
[1780082911519,32.18,73237.2,0.0,0.92468,7e-05,8.64628]
[1780082911570,32.18,73237.2,0.0,0.92468,7e-05,8.64628]
[1780082911726,32.18,73237.2,0.0,0.92468,7e-05,8.64628]
[1780082917599,32.18,73238.71,0.0,0.92482,7e-05,8.63276]
[1780082917650,32.18,73238.71,0.0,0.92482,7e-05,8.63276]
[1780082917723,32.18,73238.71,0.0,0.92482,7e-05,8.63276]
[1780082917824,32.18,73238.6,0.0,0.92481,7e-05,8.63338]
[1780082923660,32.18,73238.43,0.0,0.9248,7e-05,8.63411]
[1780082928694,32.18,73238.18,0.0,0.92479,7e-05,8.63542]
[1780082929937,32.18,73238.18,0.0,0.92479,7e-05,8.63542]
[1780082929968,32.18,73238.18,0.0,0.92479,7e-05,8.63542]
[1780082929988,32.18,73238.18,0.0,0.92479,7e-05,8.63542]
[1780082930086,32.18,73238.18,0.0,0.92479,7e-05,8.63542]
[1780082930138,32.18,73238.18,0.0,0.92479,7e-05,8.63542]
[1780082930221,32.18,73238.18,0.0,0.92479,7e-05,8.63542]
[1780082930262,32.18,73238.18,0.0,0.92479,7e-05,8.63533]
[1780082933017,32.18,73237.4,0.0,0.92473,7e-05,8.6401]
[1780082933218,32.18,73237.4,0.0,0.92473,7e-05,8.6401]
[1780082938765,32.18,73236.85,0.0,0.9247,7e-05,8.6432]
[1780082940652,32.18,73237.61,0.0,0.92475,7e-05,8.63842]
[1780082940704,32.18,73237.61,0.0,0.92475,7e-05,8.63842]
[1780082940723,32.18,73237.61,0.0,0.92475,7e-05,8.63842]
[1780082940790,32.18,73237.61,0.0,0.92475,7e-05,8.63842]
[1780082940836,32.18,73237.61,0.0,0.92475,7e-05,8.63842]
[1780082940885,32.18,73237.02,0.0,0.92471,7e-05,8.64204]
[1780082940969,32.18,73237.02,0.0,0.92471,7e-05,8.64204]
[1780082949843,32.18,73234.55,0.0,0.92454,7e-05,8.6567]
[1780082952798,32.18,73235.01,0.0,0.92458,7e-05,8.65366]
[1780082952848,32.18,73235.01,0.0,0.92458,7e-05,8.65366]
[1780082952970,32.18,73235.43,0.0,0.92461,7e-05,8.65095]
[1780082952978,32.18,73235.43,0.0,0.92461,7e-05,8.65095]
[1780082952985,32.18,73235.43,0.0,0.92461,7e-05,8.65095]
[1780082953218,32.18,73235.43,0.0,0.92461,7e-05,8.65095]
[1780082953871,32.18,73236.42,0.0,0.92468,7e-05,8.64471]
[1780082958906,32.18,73236.91,0.0,0.92472,7e-05,8.64131]
[1780082963941,32.17,73236.88,0.0,0.92472,7e-05,8.64116]
[1780082967783,32.17,73237.63,0.0,0.92478,7e-05,8.63635]
[1780082967810,32.17,73237.63,0.0,0.92478,7e-05,8.63635]
[1780082967866,32.17,73237.63,0.0,0.92478,7e-05,8.63635]
[1780082967908,32.17,73237.63,0.0,0.92478,7e-05,8.63635]
[1780082967884,32.17,73237.89,0.0,0.9248,7e-05,8.63461]
[1780082967971,32.17,73237.89,0.0,0.9248,7e-05,8.63461]
[1780082968009,32.17,73237.99,0.0,0.9248,7e-05,8.63399]
[1780082973005,32.17,73220.66,0.0,0.9236,7e-05,8.73572]
[1780082974012,32.17,73205.45,0.0,0.92248,7e-05,8.83118]
[1780082975019,32.17,73205.18,0.0,0.92246,7e-05,8.83266]
[1780082976026,32.17,73205.34,0.0,0.92248,7e-05,8.83128]
[1780082980885,32.17,73208.1,0.0,0.9227,7e-05,8.81283]
[1780082980934,32.17,73208.1,0.0,0.9227,7e-05,8.81283]
[1780082980970,32.17,73208.93,0.0,0.92276,7e-05,8.80726]
[1780082981135,32.17,73208.93,0.0,0.92276,7e-05,8.80726]
[1780082981189,32.17,73208.93,0.0,0.92276,7e-05,8.80726]
[1780082981195,32.17,73208.93,0.0,0.92276,7e-05,8.80726]
[1780082981246,32.17,73208.93,0.0,0.92276,7e-05,8.80726]
[1780082981470,32.17,73208.93,0.0,0.92276,7e-05,8.80726]
[1780082981522,32.16,73208.97,0.0,0.92277,7e-05,8.80637]
[1780082984082,32.16,73214.85,0.0,0.92321,7e-05,8.76884]
[1780082987970,32.16,73215.45,0.0,0.92327,7e-05,8.76432]
[1780082988020,32.16,73215.45,0.0,0.92327,7e-05,8.76432]
[1780082988151,32.16,73215.45,0.0,0.92327,7e-05,8.76432]
[1780082988202,32.16,73215.45,0.0,0.92327,7e-05,8.76432]
[1780082988226,32.16,73215.45,0.0,0.92327,7e-05,8.76432]
[1780082988304,32.16,73216.08,0.0,0.92332,7e-05,8.75989]
[1780082993145,32.16,73219.87,0.0,0.92361,7e-05,8.73523]
[1780082995159,32.16,73229.84,0.0,0.92434,7e-05,8.67249]
[1780082997849,32.16,73232.77,0.0,0.92455,7e-05,8.65405]
[1780082997858,32.16,73232.77,0.0,0.92455,7e-05,8.65405]
[1780082997905,32.16,73235.59,0.0,0.92476,7e-05,8.63633]
[1780082997975,32.16,73235.59,0.0,0.92476,7e-05,8.63633]
[1780082998187,32.16,73235.59,0.0,0.92476,7e-05,8.63633]
[1780082998218,32.16,73235.59,0.0,0.92476,7e-05,8.63633]
[1780082998239,32.16,73235.59,0.0,0.92476,7e-05,8.63633]
[1780082998469,32.16,73235.59,0.0,0.92476,7e-05,8.63633]
[1780082998569,32.16,73235.73,0.0,0.92477,7e-05,8.63543]
[1780083000194,32.16,73240.59,0.0,0.92512,7e-05,8.60517]
[1780083001738,32.16,73240.59,0.0,0.92512,7e-05,8.60517]
[1780083003215,32.16,73245.89,0.0,0.9255,7e-05,8.5723]
[1780083005229,32.16,73250.63,0.0,0.92585,7e-05,8.54207]
[1780083010264,32.15,73251.23,0.0,0.92591,7e-05,8.53741]
[1780083012362,32.15,73252.11,0.0,0.92598,7e-05,8.53156]
[1780083012414,32.15,73252.11,0.0,0.92598,7e-05,8.53156]
[1780083012472,32.15,73252.11,0.0,0.92598,7e-05,8.53156]
[1780083012719,32.15,73252.11,0.0,0.92598,7e-05,8.53156]
[1780083012897,32.15,73252.11,0.0,0.92598,7e-05,8.53156]
[1780083012973,32.15,73252.11,0.0,0.92598,7e-05,8.53156]
[1780083012760,32.15,73252.93,0.0,0.92604,7e-05,8.5261]
[1780083013285,32.15,73253.46,0.0,0.92608,7e-05,8.52244]
[1780083018839,32.15,73250.91,0.0,0.92592,7e-05,8.53668]
[1780083018891,32.15,73250.91,0.0,0.92592,7e-05,8.53668]
[1780083018925,32.15,73250.91,0.0,0.92592,7e-05,8.53668]
[1780083018972,32.15,73250.91,0.0,0.92592,7e-05,8.53668]
[1780083019221,32.15,73250.8,0.0,0.92591,7e-05,8.53696]
[1780083019327,32.15,73250.9,0.0,0.92592,7e-05,8.53595]
[1780083024362,32.14,73252.97,0.0,0.9261,7e-05,8.52119]
[1780083027048,32.14,73252.88,0.0,0.9261,7e-05,8.521]
[1780083027099,32.14,73252.88,0.0,0.9261,7e-05,8.521]
[1780083027231,32.14,73252.88,0.0,0.9261,7e-05,8.521]
[1780083027383,32.14,73253.07,0.0,0.92612,7e-05,8.51945]
[1780083029856,32.14,73254.61,0.0,0.92623,7e-05,8.50956]
[1780083029908,32.14,73254.61,0.0,0.92623,7e-05,8.50956]
[1780083029970,32.14,73254.61,0.0,0.92623,7e-05,8.50956]
[1780083036795,32.14,73254.22,0.0,0.92625,7e-05,8.50626]
[1780083036847,32.14,73254.22,0.0,0.92625,7e-05,8.50626]
[1780083036970,32.14,73254.22,0.0,0.92625,7e-05,8.50626]
[1780083036948,32.14,73254.22,0.0,0.92626,7e-05,8.50557]
[1780083037784,32.14,73254.22,0.0,0.92626,7e-05,8.50557]
[1780083037836,32.14,73254.22,0.0,0.92626,7e-05,8.50557]
[1780083037974,32.14,73254.22,0.0,0.92626,7e-05,8.50557]
[1780083037885,32.14,73254.56,0.0,0.92629,7e-05,8.50312]
[1780083043496,32.13,73253.75,0.0,0.92625,7e-05,8.50612]
[1780083046271,32.13,73254.33,0.0,0.9263,7e-05,8.50184]
[1780083046467,32.13,73254.33,0.0,0.9263,7e-05,8.50184]
[1780083050046,32.13,73254.82,0.0,0.92635,7e-05,8.49745]
[1780083050098,32.13,73254.82,0.0,0.92635,7e-05,8.49745]
[1780083050219,32.13,73254.82,0.0,0.92635,7e-05,8.49745]
[1780083050545,32.13,73255.22,0.0,0.92639,7e-05,8.49465]
[1780083053583,32.13,73255.04,0.0,0.92638,7e-05,8.4951]
[1780083053634,32.13,73255.04,0.0,0.92638,7e-05,8.4951]
[1780083053722,32.13,73255.04,0.0,0.92638,7e-05,8.4951]
[1780083058722,32.12,73255.69,0.0,0.92645,7e-05,8.48945]
[1780083061644,32.12,73267.31,0.0,0.92729,7e-05,8.41652]
[1780083062647,32.12,73281.63,0.0,0.92829,7e-05,8.32848]
[1780083063647,32.12,73287.28,0.0,0.92869,7e-05,8.29389]
[1780083065143,32.12,73288.92,0.0,0.92881,7e-05,8.2834]
[1780083065661,32.12,73298.53,0.0,0.92948,7e-05,8.22444]
[1780083066669,32.12,73302.69,0.0,0.92977,7e-05,8.19881]
[1780083069167,32.12,73305.85,0.0,0.93,7e-05,8.17898]
[1780083069690,32.12,73310.54,0.0,0.93032,7e-05,8.15029]
[1780083073014,32.12,73312.8,0.0,0.93048,7e-05,8.13613]
[1780083073029,32.12,73317.88,0.0,0.93083,7e-05,8.10524]
[1780083073239,32.12,73317.88,0.0,0.93083,7e-05,8.10524]
[1780083073717,32.11,73323.0,0.0,0.93118,7e-05,8.07421]
[1780083074734,32.11,73336.6,0.0,0.9321,7e-05,7.99248]
[1780083075737,32.11,73342.63,0.0,0.9325,7e-05,7.95644]
[1780083076110,32.11,73342.63,0.0,0.9325,7e-05,7.95644]
[1780083076748,32.11,73342.85,0.0,0.93251,7e-05,7.95518]
[1780083078622,32.11,73341.78,0.0,0.93244,7e-05,7.96161]
[1780083078762,32.11,73342.15,0.0,0.93247,7e-05,7.95944]
[1780083079769,32.11,73349.34,0.0,0.93294,7e-05,7.91663]
[1780083084808,32.12,73346.43,0.0,0.93275,7e-05,7.93444]
[1780083087830,32.12,73339.9,0.0,0.93231,7e-05,7.97354]
[1780083090851,32.12,73336.59,0.0,0.93209,7e-05,7.99328]
[1780083091858,32.12,73328.25,0.0,0.93155,7e-05,8.03971]
[1780083092866,32.12,73327.25,0.0,0.93149,7e-05,8.0456]
[1780083094936,32.12,73326.19,0.0,0.93142,7e-05,8.05184]
[1780083094969,32.12,73326.19,0.0,0.93142,7e-05,8.05184]
[1780083094988,32.12,73326.19,0.0,0.93142,7e-05,8.05184]
[1780083095051,32.12,73326.19,0.0,0.93142,7e-05,8.05184]
[1780083095094,32.12,73326.19,0.0,0.93142,7e-05,8.0517]
[1780083095220,32.12,73326.19,0.0,0.93142,7e-05,8.0517]
[1780083095886,32.12,73326.14,0.0,0.93142,7e-05,8.05186]
[1780083098128,32.11,73327.67,0.0,0.93152,7e-05,8.0424]
[1780083098225,32.11,73327.67,0.0,0.93152,7e-05,8.0424]
[1780083099914,32.11,73334.39,0.0,0.93198,7e-05,8.00188]
[1780083100921,32.11,73329.29,0.0,0.93164,7e-05,8.03239]
[1780083102055,32.11,73329.29,0.0,0.93164,7e-05,8.03239]
[1780083102071,32.11,73329.61,0.0,0.93166,7e-05,8.03036]
[1780083102220,32.11,73329.61,0.0,0.93166,7e-05,8.03036]
[1780083102854,32.11,73329.61,0.0,0.93166,7e-05,8.03036]
[1780083102930,32.11,73329.61,0.0,0.93166,7e-05,8.03036]
[1780083102972,32.11,73329.61,0.0,0.93166,7e-05,8.03036]
[1780083103073,32.11,73332.28,0.0,0.93184,7e-05,8.01424]
[1780083104729,32.11,73331.82,0.0,0.93181,7e-05,8.01691]
[1780083104949,32.11,73332.22,0.0,0.93184,7e-05,8.01443]
[1780083105956,32.11,73337.51,0.0,0.93219,7e-05,7.98268]
[1780083107970,32.11,73347.75,0.0,0.93288,7e-05,7.92152]
[1780083108976,32.11,73349.39,0.0,0.93298,7e-05,7.91182]
[1780083109453,32.11,73349.39,0.0,0.93298,7e-05,7.91182]
[1780083109477,32.11,73349.39,0.0,0.93298,7e-05,7.91182]
[1780083109577,32.11,73349.39,0.0,0.93298,7e-05,7.91182]
[1780083109723,32.11,73349.39,0.0,0.93298,7e-05,7.91182]
[1780083109984,32.11,73348.7,0.0,0.93294,7e-05,7.916]
[1780083110446,32.11,73348.7,0.0,0.93294,7e-05,7.916]
[1780083111257,32.11,73350.58,0.0,0.93306,7e-05,7.90488]
[1780083112725,32.11,73352.27,0.0,0.93317,7e-05,7.89492]
[1780083113005,32.11,73352.99,0.0,0.93322,7e-05,7.89073]
[1780083113558,32.11,73352.99,0.0,0.93322,7e-05,7.89073]
[1780083113648,32.11,73352.99,0.0,0.93322,7e-05,7.89073]
[1780083113723,32.11,73352.99,0.0,0.93322,7e-05,7.89073]
[1780083117111,32.11,73353.87,0.0,0.93327,7e-05,7.88592]
[1780083117254,32.11,73353.87,0.0,0.93327,7e-05,7.88592]
[1780083118040,32.11,73352.36,0.0,0.93317,7e-05,7.895]
[1780083118206,32.11,73352.36,0.0,0.93317,7e-05,7.895]
[1780083118221,32.11,73352.36,0.0,0.93317,7e-05,7.895]
[1780083120016,32.11,73353.07,0.0,0.93322,7e-05,7.89087]
[1780083120054,32.11,73348.13,0.0,0.93289,7e-05,7.92035]
[1780083120456,32.11,73348.13,0.0,0.93289,7e-05,7.92035]
[1780083120640,32.11,73348.13,0.0,0.93289,7e-05,7.92035]
[1780083120731,32.11,73348.13,0.0,0.93289,7e-05,7.92035]
[1780083121061,32.12,73341.95,0.0,0.93248,7e-05,7.95723]
[1780083121739,32.12,73341.95,0.0,0.93248,7e-05,7.95723]
[1780083123241,32.12,73342.41,0.0,0.93251,7e-05,7.95446]
[1780083123470,32.12,73342.41,0.0,0.93251,7e-05,7.95446]
[1780083123475,32.12,73342.41,0.0,0.93251,7e-05,7.95446]
[1780083124219,32.12,73344.28,0.0,0.93263,7e-05,7.94329]
[1780083124346,32.12,73344.28,0.0,0.93263,7e-05,7.94329]
[1780083124468,32.12,73344.28,0.0,0.93263,7e-05,7.94329]
[1780083125089,32.12,73341.97,0.0,0.93248,7e-05,7.95707]
[1780083126725,32.11,73342.16,0.0,0.93249,7e-05,7.95592]
[1780083129125,32.11,73345.36,0.0,0.93271,7e-05,7.93678]
[1780083134828,32.11,73345.1,0.0,0.93269,7e-05,7.93835]
[1780083134876,32.11,73345.1,0.0,0.93269,7e-05,7.93835]
[1780083134969,32.11,73345.1,0.0,0.93269,7e-05,7.93835]
[1780083135400,32.11,73345.17,0.0,0.93269,7e-05,7.93794]
[1780083135451,32.11,73345.17,0.0,0.93269,7e-05,7.93794]
[1780083135467,32.11,73345.17,0.0,0.93269,7e-05,7.93794]
[1780083135796,32.11,73345.93,0.0,0.93274,7e-05,7.93341]
[1780083139554,32.11,73346.4,0.0,0.93278,7e-05,7.93063]
[1780083139719,32.11,73346.4,0.0,0.93278,7e-05,7.93063]
[1780083139728,32.11,73346.4,0.0,0.93278,7e-05,7.93063]
[1780083140197,32.11,73346.75,0.0,0.9328,7e-05,7.92856]
[1780083140291,32.11,73346.75,0.0,0.9328,7e-05,7.92856]
[1780083140396,32.11,73346.75,0.0,0.9328,7e-05,7.92856]
[1780083141022,32.11,73346.75,0.0,0.9328,7e-05,7.92856]
[1780083141122,32.12,73348.23,0.0,0.9329,7e-05,7.91977]
[1780083141209,32.12,73351.08,0.0,0.93309,7e-05,7.90281]
[1780083142215,32.12,73347.76,0.0,0.93286,7e-05,7.92261]
[1780083147340,32.12,73346.38,0.0,0.93277,7e-05,7.9309]
[1780083147392,32.12,73346.38,0.0,0.93277,7e-05,7.9309]
[1780083147467,32.12,73346.38,0.0,0.93277,7e-05,7.9309]
[1780083147569,32.12,73346.93,0.0,0.93281,7e-05,7.92764]
[1780083151279,32.12,73358.14,0.0,0.93358,7e-05,7.85761]
[1780083152286,32.12,73360.8,0.0,0.93375,7e-05,7.84188]
[1780083153293,32.12,73363.87,0.0,0.93395,7e-05,7.82384]
[1780083155307,32.12,73360.88,0.0,0.93375,7e-05,7.84186]
[1780083160342,32.12,73364.22,0.0,0.93396,7e-05,7.82285]
[1780083162355,32.12,73366.42,0.0,0.9341,7e-05,7.81018]
[1780083165377,32.12,73373.04,0.0,0.93453,7e-05,7.77172]
[1780083166384,32.12,73376.21,0.0,0.93473,6e-05,7.75326]
[1780083168398,32.12,73374.03,0.0,0.9346,7e-05,7.76552]
[1780083170412,32.12,73376.27,0.0,0.93474,6e-05,7.75234]
[1780083174299,32.12,73377.18,0.0,0.93479,6e-05,7.74813]
[1780083174718,32.12,73377.18,0.0,0.93479,6e-05,7.74813]
[1780083177461,32.12,73379.49,0.0,0.93493,6e-05,7.73576]
[1780083180497,32.12,73385.73,0.0,0.93532,6e-05,7.69957]
[1780083181497,32.12,73392.18,0.0,0.93574,6e-05,7.66167]
[1780083182509,32.12,73394.45,0.0,0.93589,6e-05,7.6483]
[1780083183516,32.12,73402.83,0.0,0.93642,6e-05,7.5994]
[1780083184523,32.12,73407.35,0.0,0.93671,6e-05,7.57313]
[1780083185532,32.12,73409.58,0.0,0.93685,6e-05,7.56022]
[1780083186539,32.12,73414.77,0.0,0.93718,6e-05,7.53022]
[1780083187546,32.12,73418.1,0.0,0.93739,6e-05,7.51106]
[1780083192581,32.12,73421.86,0.0,0.93762,6e-05,7.48995]
[1780083193589,32.12,73425.94,0.0,0.93787,6e-05,7.46661]
[1780083194595,32.13,73431.98,0.0,0.93825,6e-05,7.43209]
[1780083195452,32.13,73431.98,0.0,0.93825,6e-05,7.43209]
[1780083195504,32.13,73431.98,0.0,0.93825,6e-05,7.43209]
[1780083196217,32.13,73432.45,0.0,0.93827,6e-05,7.42964]
[1780083198631,32.13,73437.5,0.0,0.93858,6e-05,7.40147]
[1780083200647,32.13,73448.57,0.0,0.93925,6e-05,7.33884]
[1780083201654,32.13,73452.13,0.0,0.93947,6e-05,7.31897]
[1780083204675,32.13,73450.16,0.0,0.93934,6e-05,7.33098]
[1780083205682,32.13,73448.17,0.0,0.93921,6e-05,7.34272]
[1780083207696,32.13,73450.19,0.0,0.93933,6e-05,7.33152]
[1780083208703,32.13,73452.95,0.0,0.9395,6e-05,7.31622]
[1780083210717,32.13,73455.72,0.0,0.93966,6e-05,7.30136]
[1780083212731,32.13,73463.91,0.0,0.94018,6e-05,7.25199]
[1780083213738,32.13,73465.94,0.0,0.9403,6e-05,7.24056]
[1780083218773,32.14,73465.86,0.0,0.94029,6e-05,7.2413]
[1780083219743,32.14,73465.86,0.0,0.94029,6e-05,7.2413]
[1780083220787,32.14,73468.11,0.0,0.94043,6e-05,7.22871]
[1780083221794,32.14,73466.19,0.0,0.94031,6e-05,7.23964]
[1780083223808,32.14,73461.09,0.0,0.94,6e-05,7.26862]
[1780083225822,32.14,73464.05,0.0,0.94018,6e-05,7.25191]
[1780083227837,32.14,73460.62,0.0,0.93997,6e-05,7.27141]
[1780083228844,32.14,73450.77,0.0,0.93937,6e-05,7.32735]
[1780083229851,32.14,73446.41,0.0,0.9391,6e-05,7.35211]
[1780083234890,32.14,73444.8,0.0,0.93901,6e-05,7.36071]
[1780083238026,32.13,73443.92,0.0,0.93896,6e-05,7.36547]
[1780083238072,32.14,73441.36,0.0,0.93879,6e-05,7.38045]
[1780083239064,32.14,73446.27,0.0,0.93909,6e-05,7.35274]
[1780083241940,32.14,73449.62,0.0,0.93929,6e-05,7.3348]
[1780083242947,32.14,73455.56,0.0,0.93965,6e-05,7.30142]
[1780083246975,32.14,73457.47,0.0,0.93974,6e-05,7.29242]
[1780083248989,32.14,73451.93,0.0,0.93939,6e-05,7.32484]
[1780083249996,32.14,73450.05,0.0,0.93927,6e-05,7.33595]
[1780083256045,32.15,73449.11,0.0,0.93919,6e-05,7.34365]
[1780083257051,32.15,73447.24,0.0,0.93907,6e-05,7.35469]
[1780083260072,32.15,73449.37,0.0,0.93919,6e-05,7.34364]
[1780083261079,32.15,73457.18,0.0,0.93967,6e-05,7.29962]
[1780083262086,32.15,73459.35,0.0,0.93979,6e-05,7.28776]
[1780083263093,32.15,73469.96,0.0,0.94043,6e-05,7.22823]
[1780083264099,32.16,73473.37,0.0,0.94063,6e-05,7.20958]
[1780083265107,32.16,73470.94,0.0,0.94048,6e-05,7.22388]
[1780083268656,32.16,73472.2,0.0,0.94055,6e-05,7.21752]
[1780083270142,32.16,73474.05,0.0,0.94066,6e-05,7.2073]
[1780083271149,32.16,73466.53,0.0,0.94023,6e-05,7.24647]
[1780083272156,32.16,73460.99,0.0,0.93989,6e-05,7.27788]
[1780083277193,32.16,73461.47,0.0,0.93989,6e-05,7.27765]
[1780083282228,32.17,73460.62,0.0,0.93981,6e-05,7.28495]
[1780083286256,32.17,73451.06,0.0,0.93921,6e-05,7.34121]
[1780083287263,32.17,73448.95,0.0,0.93908,6e-05,7.35362]
[1780083290285,32.17,73451.57,0.0,0.93922,6e-05,7.33983]
[1780083291293,32.18,73454.34,0.0,0.93939,6e-05,7.32448]
[1780083293306,32.18,73464.37,0.0,0.93999,6e-05,7.26847]
[1780083294313,32.18,73465.07,0.0,0.94003,6e-05,7.26503]
[1780083297334,32.18,73467.08,0.0,0.94013,6e-05,7.25522]
[1780083300355,32.18,73469.16,0.0,0.94024,6e-05,7.24508]
[1780083301362,32.18,73474.0,0.0,0.94054,6e-05,7.21785]
[1780083302528,32.18,73474.0,0.0,0.94054,6e-05,7.21785]
[1780083303036,32.19,73497.25,0.0,0.94191,6e-05,7.08849]
[1780083303967,32.19,73497.25,0.0,0.94191,6e-05,7.08849]
[1780083306111,32.19,73492.2,0.0,0.94161,6e-05,7.11695]
[1780083306406,32.19,73498.85,0.0,0.942,6e-05,7.0804]
[1780083308420,32.19,73504.73,0.0,0.94234,6e-05,7.04835]
[1780083310434,32.19,73513.1,0.0,0.94282,6e-05,7.00266]
[1780083312468,32.19,73514.78,0.0,0.94291,6e-05,6.99418]
[1780083315475,32.19,73519.06,0.0,0.94315,6e-05,6.9719]
[1780083316753,32.19,73519.06,0.0,0.94315,6e-05,6.9719]
[1780083316806,32.19,73519.06,0.0,0.94315,6e-05,6.9719]
[1780083316967,32.19,73519.06,0.0,0.94315,6e-05,6.9719]
[1780083322524,32.2,73522.98,0.0,0.94334,6e-05,6.9539]
[1780083327559,32.21,73524.72,0.0,0.94341,6e-05,6.94697]
[1780083332283,32.21,73523.96,0.0,0.94335,6e-05,6.95278]
[1780083332321,32.21,73523.96,0.0,0.94335,6e-05,6.95278]
[1780083332470,32.21,73523.93,0.0,0.94337,6e-05,6.95016]
[1780083332594,32.21,73524.69,0.0,0.9434,6e-05,6.94652]
[1780083334608,32.21,73530.88,0.0,0.94375,6e-05,6.9136]
[1780083335615,32.21,73535.24,0.0,0.94399,6e-05,6.89088]
[1780083336622,32.21,73539.25,0.0,0.94422,6e-05,6.86895]
[1780083337629,32.22,73541.71,0.0,0.94435,6e-05,6.85682]
[1780083339643,32.22,73537.5,0.0,0.94409,6e-05,6.88117]
[1780083341664,32.22,73532.24,0.0,0.94378,6e-05,6.91124]
[1780083343678,32.22,73528.04,0.0,0.94352,6e-05,6.93546]
[1780083345413,32.23,73527.24,0.0,0.94347,6e-05,6.94041]
[1780083345468,32.23,73527.24,0.0,0.94347,6e-05,6.94041]
[1780083345718,32.23,73527.24,0.0,0.94347,6e-05,6.94041]
[1780083345819,32.23,73527.32,0.0,0.94347,6e-05,6.94052]
[1780083347715,32.23,73522.61,0.0,0.94319,6e-05,6.96697]
[1780083348721,32.23,73516.31,0.0,0.94281,6e-05,7.00277]
[1780083350735,32.23,73512.87,0.0,0.9426,6e-05,7.02263]
[1780083353164,32.23,73513.91,0.0,0.94266,6e-05,7.01728]
[1780083353213,32.23,73513.91,0.0,0.94266,6e-05,7.01728]
[1780083353225,32.23,73513.91,0.0,0.94266,6e-05,7.01728]
[1780083353284,32.23,73513.59,0.0,0.94264,6e-05,7.01946]
[1780083353935,32.23,73513.59,0.0,0.94264,6e-05,7.01946]
[1780083353967,32.23,73513.59,0.0,0.94264,6e-05,7.01946]
[1780083354028,32.23,73514.16,0.0,0.94267,6e-05,7.0167]
[1780083355770,32.23,73508.26,0.0,0.94231,6e-05,7.05018]
[1780083358059,32.24,73505.75,0.0,0.94216,6e-05,7.06446]
[1780083358081,32.24,73505.75,0.0,0.94216,6e-05,7.06446]
[1780083358219,32.24,73505.75,0.0,0.94216,6e-05,7.06446]
[1780083358309,32.24,73506.76,0.0,0.94222,6e-05,7.05917]
[1780083359799,32.24,73512.73,0.0,0.94256,6e-05,7.02642]
[1780083362821,32.24,73523.68,0.0,0.94319,6e-05,6.96746]
[1780083363828,32.24,73525.94,0.0,0.94331,6e-05,6.9555]
[1780083365301,32.24,73525.94,0.0,0.94331,6e-05,6.9555]
[1780083365468,32.24,73526.5,0.0,0.94334,6e-05,6.95292]
[1780083365842,32.24,73526.78,0.0,0.94335,6e-05,6.95188]
[1780083366852,32.24,73531.21,0.0,0.9436,6e-05,6.92805]
[1780083367856,32.24,73539.83,0.0,0.94409,6e-05,6.8814]
[1780083368863,32.25,73541.94,0.0,0.94421,6e-05,6.87049]
[1780083369876,32.25,73536.17,0.0,0.94387,6e-05,6.90266]
[1780083370881,32.25,73530.9,0.0,0.94356,6e-05,6.93213]
[1780083372897,32.25,73526.2,0.0,0.94328,6e-05,6.95898]
[1780083373903,32.25,73519.49,0.0,0.94288,6e-05,6.99643]
[1780083374770,32.25,73519.49,0.0,0.94288,6e-05,6.99643]
[1780083374819,32.25,73519.49,0.0,0.94288,6e-05,6.99643]
[1780083374969,32.25,73519.49,0.0,0.94288,6e-05,6.99643]
[1780083375070,32.25,73521.74,0.0,0.94301,6e-05,6.98445]
[1780083376924,32.25,73516.34,0.0,0.94269,6e-05,7.01514]
[1780083380864,32.26,73517.68,0.0,0.94275,6e-05,7.00893]
[1780083380914,32.26,73517.68,0.0,0.94275,6e-05,7.00893]
[1780083380971,32.26,73517.68,0.0,0.94275,6e-05,7.00893]
[1780083381015,32.26,73517.28,0.0,0.94272,6e-05,7.01155]
[1780083385017,32.26,73519.32,0.0,0.94283,6e-05,7.00152]
[1780083385070,32.26,73519.32,0.0,0.94283,6e-05,7.00152]
[1780083385219,32.26,73519.32,0.0,0.94283,6e-05,7.00152]
[1780083385272,32.26,73519.16,0.0,0.94282,6e-05,7.00284]
[1780083390015,32.26,73525.91,0.0,0.94319,6e-05,6.96782]
[1780083390635,32.26,73525.91,0.0,0.94319,6e-05,6.96782]
[1780083390687,32.26,73525.91,0.0,0.94319,6e-05,6.96782]
[1780083390725,32.26,73525.91,0.0,0.94319,6e-05,6.96782]
[1780083391022,32.26,73529.1,0.0,0.94339,6e-05,6.94745]
[1780083393036,32.27,73538.39,0.0,0.94391,6e-05,6.89759]
[1780083395050,32.27,73543.66,0.0,0.9442,6e-05,6.87003]
[1780083396777,32.27,73544.32,0.0,0.94423,6e-05,6.86707]
[1780083396830,32.27,73544.32,0.0,0.94423,6e-05,6.86707]
[1780083396973,32.27,73544.32,0.0,0.94423,6e-05,6.86707]
[1780083397064,32.27,73545.27,0.0,0.94428,6e-05,6.86254]
[1780083401093,32.28,73541.46,0.0,0.94404,6e-05,6.8859]
[1780083401478,32.28,73541.46,0.0,0.94404,6e-05,6.8859]
[1780083404118,32.28,73536.43,0.0,0.94373,6e-05,6.91518]
[1780083404426,32.28,73536.43,0.0,0.94373,6e-05,6.91518]
[1780083404474,32.28,73536.43,0.0,0.94373,6e-05,6.91518]
[1780083404723,32.28,73536.43,0.0,0.94373,6e-05,6.91518]
[1780083405125,32.28,73535.7,0.0,0.94368,6e-05,6.91973]
[1780083408146,32.28,73532.11,0.0,0.94346,6e-05,6.94102]
[1780083412174,32.29,73536.77,0.0,0.94371,6e-05,6.91747]
[1780083412546,32.29,73536.77,0.0,0.94371,6e-05,6.91747]
[1780083412598,32.29,73536.77,0.0,0.94371,6e-05,6.91747]
[1780083412723,32.29,73536.77,0.0,0.94371,6e-05,6.91747]
[1780083413180,32.29,73537.38,0.0,0.94374,6e-05,6.91467]
[1780083417065,32.29,73540.26,0.0,0.94388,6e-05,6.90057]
[1780083417108,32.29,73540.26,0.0,0.94388,6e-05,6.90057]
[1780083417225,32.29,73540.26,0.0,0.94388,6e-05,6.90057]
[1780083417231,32.29,73542.23,0.0,0.94399,6e-05,6.89039]
[1780083422244,32.3,73545.79,0.0,0.94416,6e-05,6.87394]
[1780083423251,32.3,73549.28,0.0,0.94436,6e-05,6.85556]
[1780083424042,32.3,73549.28,0.0,0.94436,6e-05,6.85556]
[1780083424127,32.3,73549.28,0.0,0.94436,6e-05,6.85556]
[1780083424218,32.3,73549.28,0.0,0.94436,6e-05,6.85556]
[1780083424258,32.3,73550.23,0.0,0.9444,6e-05,6.85104]
[1780083427279,32.3,73541.11,0.0,0.94386,6e-05,6.90271]
[1780083428286,32.3,73534.91,0.0,0.9435,6e-05,6.93721]
[1780083428762,32.3,73534.91,0.0,0.9435,6e-05,6.93721]
[1780083428810,32.3,73534.91,0.0,0.9435,6e-05,6.93721]
[1780083428972,32.3,73534.91,0.0,0.9435,6e-05,6.93721]
[1780083429294,32.31,73530.69,0.0,0.94325,6e-05,6.96088]
[1780083433539,32.31,73528.96,0.0,0.94313,6e-05,6.97227]
[1780083433582,32.31,73528.96,0.0,0.94313,6e-05,6.97227]
[1780083433724,32.31,73528.96,0.0,0.94313,6e-05,6.97227]
[1780083434402,32.31,73537.98,0.0,0.94365,6e-05,6.92326]
[1780083435351,32.31,73541.62,0.0,0.94385,6e-05,6.90389]
[1780083438431,32.31,73540.42,0.0,0.94377,6e-05,6.9116]
[1780083438472,32.31,73539.23,0.0,0.9437,6e-05,6.91866]
[1780083438478,32.31,73539.23,0.0,0.9437,6e-05,6.91866]
[1780083439378,32.32,73537.69,0.0,0.9436,6e-05,6.92764]
[1780083442399,32.32,73534.09,0.0,0.94338,6e-05,6.94893]
[1780083442650,32.32,73534.09,0.0,0.94338,6e-05,6.94893]
[1780083442702,32.32,73534.09,0.0,0.94338,6e-05,6.94893]
[1780083442721,32.32,73534.09,0.0,0.94338,6e-05,6.94893]
[1780083443406,32.32,73533.41,0.0,0.94333,6e-05,6.95316]
[1780083443792,32.32,73533.41,0.0,0.94333,6e-05,6.95316]
[1780083443971,32.32,73533.41,0.0,0.94333,6e-05,6.95316]
[1780083444413,32.32,73534.41,0.0,0.94339,6e-05,6.94817]
[1780083449448,32.32,73539.76,0.0,0.94367,6e-05,6.92138]
[1780083449842,32.32,73539.76,0.0,0.94367,6e-05,6.92138]
[1780083449864,32.32,73539.76,0.0,0.94367,6e-05,6.92138]
[1780083449972,32.32,73539.76,0.0,0.94367,6e-05,6.92138]
[1780083450455,32.33,73548.86,0.0,0.94418,6e-05,6.87226]
[1780083451462,32.33,73551.93,0.0,0.94438,6e-05,6.85288]
[1780083452469,32.33,73556.81,0.0,0.94465,6e-05,6.82704]
[1780083453476,32.33,73566.36,0.0,0.94518,6e-05,6.77606]
[1780083454483,32.33,73567.24,0.0,0.94522,6e-05,6.77209]
[1780083457434,32.33,73568.52,0.0,0.94528,6e-05,6.76598]
[1780083457470,32.33,73568.52,0.0,0.94528,6e-05,6.76598]
[1780083457461,32.34,73568.18,0.0,0.94525,6e-05,6.76941]
[1780083457483,32.34,73568.18,0.0,0.94525,6e-05,6.76941]
[1780083459852,32.34,73568.07,0.0,0.94523,6e-05,6.77079]
[1780083459909,32.34,73568.62,0.0,0.94525,6e-05,6.7694]
[1780083460528,32.34,73571.79,0.0,0.94543,6e-05,6.75232]
[1780083463702,32.34,73571.17,0.0,0.94538,6e-05,6.75729]
[1780083463879,32.34,73571.17,0.0,0.94538,6e-05,6.75729]
[1780083465563,32.35,73576.47,0.0,0.94565,6e-05,6.73123]
[1780083468676,32.35,73578.03,0.0,0.94572,6e-05,6.72454]
[1780083468728,32.35,73578.03,0.0,0.94572,6e-05,6.72454]
[1780083468970,32.35,73578.03,0.0,0.94572,6e-05,6.72454]
[1780083468982,32.35,73577.86,0.0,0.94569,6e-05,6.72716]
[1780083472612,32.36,73581.32,0.0,0.94587,6e-05,6.70992]
[1780083473910,32.36,73581.32,0.0,0.94587,6e-05,6.70992]
[1780083474626,32.36,73586.4,0.0,0.94614,6e-05,6.68386]
[1780083475795,32.36,73586.4,0.0,0.94614,6e-05,6.68386]
[1780083475847,32.36,73586.4,0.0,0.94614,6e-05,6.68386]
[1780083477337,32.36,73588.08,0.0,0.94623,6e-05,6.67548]
[1780083479216,32.36,73587.62,0.0,0.9462,6e-05,6.67826]
[1780083479220,32.36,73587.62,0.0,0.9462,6e-05,6.67826]
[1780083479477,32.36,73587.62,0.0,0.9462,6e-05,6.67826]
[1780083479269,32.36,73587.08,0.0,0.94615,6e-05,6.68303]
[1780083481852,32.36,73585.93,0.0,0.94608,6e-05,6.68918]
[1780083482752,32.37,73596.71,0.0,0.94666,5e-05,6.63351]
[1780083483760,32.37,73597.79,0.0,0.94671,5e-05,6.62907]
[1780083485391,32.37,73597.79,0.0,0.94671,5e-05,6.62907]
[1780083485523,32.37,73597.79,0.0,0.94671,5e-05,6.62907]
[1780083486173,32.37,73599.33,0.0,0.94677,5e-05,6.62293]
[1780083486223,32.37,73599.33,0.0,0.94677,5e-05,6.62293]
[1780083486226,32.37,73599.33,0.0,0.94677,5e-05,6.62293]
[1780083486244,32.38,73599.04,0.0,0.94674,5e-05,6.62549]
[1780083486861,32.38,73599.04,0.0,0.94674,5e-05,6.62549]
[1780083486971,32.38,73599.04,0.0,0.94674,5e-05,6.62549]
[1780083486991,32.38,73602.2,0.0,0.94692,5e-05,6.6087]
[1780083487788,32.38,73607.16,0.0,0.94718,5e-05,6.58346]
[1780083488794,32.38,73611.69,0.0,0.94741,5e-05,6.56059]
[1780083491947,32.42,73613.11,0.0,0.94726,5e-05,6.57522]
[1780083491967,32.42,73613.11,0.0,0.94726,5e-05,6.57522]
[1780083492220,32.42,73613.11,0.0,0.94726,5e-05,6.57522]
[1780083492247,32.43,73610.94,0.0,0.94712,5e-05,6.58885]
[1780083495845,32.43,73606.89,0.0,0.94687,5e-05,6.61349]
[1780083496809,32.43,73606.89,0.0,0.94687,5e-05,6.61349]
[1780083497900,32.43,73605.06,0.0,0.94676,5e-05,6.62421]
[1780083497952,32.43,73605.06,0.0,0.94676,5e-05,6.62421]
[1780083497968,32.43,73605.06,0.0,0.94676,5e-05,6.62421]
[1780083498068,32.44,73605.35,0.0,0.94677,5e-05,6.62368]
[1780083505916,32.45,73606.69,0.0,0.94676,5e-05,6.62458]
[1780083507966,32.45,73606.92,0.0,0.94676,5e-05,6.62435]
[1780083508018,32.45,73606.92,0.0,0.94676,5e-05,6.62435]
[1780083508067,32.46,73609.46,0.0,0.94689,5e-05,6.61187]
[1780083509477,32.46,73609.46,0.0,0.94689,5e-05,6.61187]
[1780083509574,32.46,73611.87,0.0,0.947,5e-05,6.60115]
[1780083512965,32.47,73609.61,0.0,0.94687,5e-05,6.6129]
[1780083514979,32.47,73615.91,0.0,0.94719,5e-05,6.58158]
[1780083515986,32.47,73621.4,0.0,0.94748,5e-05,6.55368]
[1780083520213,32.5,73623.36,0.0,0.94746,5e-05,6.55629]
[1780083520259,32.5,73623.36,0.0,0.94746,5e-05,6.55629]
[1780083520469,32.5,73623.36,0.0,0.94746,5e-05,6.55629]
[1780083523057,32.5,73618.1,0.0,0.94713,5e-05,6.58827]
[1780083524064,32.51,73610.72,0.0,0.94672,5e-05,6.62835]
[1780083525071,32.51,73616.73,0.0,0.94703,5e-05,6.59758]
[1780083526078,32.51,73622.65,0.0,0.94734,5e-05,6.56732]
[1780083528092,32.51,73623.31,0.0,0.94736,5e-05,6.56589]
[1780083533145,32.52,73623.19,0.0,0.94731,5e-05,6.57072]
[1780083536603,32.53,73625.76,0.0,0.9474,5e-05,6.56238]
[1780083538162,32.53,73623.44,0.0,0.94726,5e-05,6.57564]
[1780083543197,32.54,73619.07,0.0,0.94697,5e-05,6.60377]
[1780083544204,32.55,73609.33,0.0,0.94643,5e-05,6.6563]
[1780083545211,32.55,73603.83,0.0,0.94612,6e-05,6.68648]
[1780083546218,32.55,73601.62,0.0,0.94598,6e-05,6.69997]
[1780083548232,32.55,73598.94,0.0,0.94581,6e-05,6.71587]
[1780083550246,32.56,73601.77,0.0,0.94595,6e-05,6.70237]
[1780083551658,32.56,73601.77,0.0,0.94595,6e-05,6.70237]
[1780083552634,32.56,73599.21,0.0,0.9458,6e-05,6.71763]
[1780083558417,32.57,73599.2,0.0,0.94576,6e-05,6.72161]
[1780083562330,32.58,73601.46,0.0,0.94584,6e-05,6.71347]
[1780083566357,32.58,73604.38,0.0,0.94597,6e-05,6.70108]
[1780083570386,32.59,73602.26,0.0,0.94582,6e-05,6.7156]
[1780083571393,32.59,73609.33,0.0,0.94623,5e-05,6.67553]
[1780083572400,32.59,73615.26,0.0,0.94654,5e-05,6.64496]
[1780083577435,32.6,73614.58,0.0,0.94646,5e-05,6.65297]
[1780083582470,32.61,73615.75,0.0,0.94648,5e-05,6.65117]
[1780083583337,32.61,73615.75,0.0,0.94648,5e-05,6.65117]
[1780083587506,32.62,73610.08,0.0,0.94612,5e-05,6.68559]
[1780083588512,32.62,73601.69,0.0,0.94565,6e-05,6.73101]
[1780083589519,32.62,73600.83,0.0,0.9456,6e-05,6.73633]
[1780083594554,32.63,73601.65,0.0,0.94561,6e-05,6.7356]
[1780083597376,32.63,73601.32,0.0,0.94557,6e-05,6.73881]
[1780083602622,32.64,73599.59,0.0,0.94543,6e-05,6.7524]
[1780083603625,32.64,73604.2,0.0,0.94568,6e-05,6.72853]
[1780083604632,32.64,73619.69,0.0,0.94652,5e-05,6.64712]
[1780083605638,32.64,73624.22,0.0,0.94677,5e-05,6.62348]
[1780083606646,32.64,73627.84,0.0,0.94696,5e-05,6.60532]
[1780083607653,32.64,73630.99,0.0,0.94712,5e-05,6.5897]
[1780083608660,32.65,73628.73,0.0,0.94698,5e-05,6.60255]
[1780083613287,32.65,73628.78,0.0,0.94695,5e-05,6.60602]
[1780083618731,32.66,73629.67,0.0,0.94694,5e-05,6.60691]
[1780083620746,32.67,73626.28,0.0,0.94674,5e-05,6.62659]
[1780083623806,32.67,73623.39,0.0,0.94655,5e-05,6.64446]
[1780083625782,32.68,73620.32,0.0,0.94637,5e-05,6.66237]
[1780083630817,32.68,73612.13,0.0,0.94588,6e-05,6.70983]
[1780083633838,32.69,73611.5,0.0,0.94585,6e-05,6.71212]
[1780083638873,32.69,73621.35,0.0,0.94635,5e-05,6.66366]
[1780083640221,32.7,73626.66,0.0,0.94663,5e-05,6.63647]
[1780083643909,32.7,73627.29,0.0,0.94663,5e-05,6.63667]
[1780083648944,32.71,73626.43,0.0,0.94654,5e-05,6.64565]
[1780083653979,32.72,73624.48,0.0,0.94639,5e-05,6.66023]
[1780083659015,32.73,73624.3,0.0,0.94633,5e-05,6.66533]
[1780083660032,32.73,73629.16,0.0,0.94659,5e-05,6.64054]
[1780083665062,32.74,73630.46,0.0,0.94662,5e-05,6.63803]
[1780083670101,32.75,73631.99,0.0,0.94666,5e-05,6.63428]
[1780083674129,32.75,73628.86,0.0,0.94645,5e-05,6.65419]
[1780083679166,32.76,73630.02,0.0,0.94647,5e-05,6.65224]
[1780083683194,32.77,73627.44,0.0,0.9463,5e-05,6.6691]
[1780083684201,32.77,73625.33,0.0,0.94617,5e-05,6.68103]
[1780083687223,32.77,73623.14,0.0,0.94603,5e-05,6.69493]
[1780083689237,32.78,73619.42,0.0,0.94581,5e-05,6.71612]
[1780083690244,32.78,73615.9,0.0,0.94561,6e-05,6.73553]
[1780083691251,32.78,73612.9,0.0,0.94546,6e-05,6.74888]
[1780083694273,32.78,73616.04,0.0,0.94561,6e-05,6.73425]
[1780083698301,32.79,73613.42,0.0,0.94544,6e-05,6.75089]
[1780083699308,32.79,73611.29,0.0,0.94532,6e-05,6.76288]
[1780083700315,32.79,73608.9,0.0,0.94518,6e-05,6.77626]
[1780083704343,32.8,73601.5,0.0,0.94474,6e-05,6.8182]
[1780083709378,32.8,73601.41,0.0,0.94471,6e-05,6.82148]
[1780083710408,32.8,73601.41,0.0,0.94471,6e-05,6.82148]
[1780083712399,32.8,73599.3,0.0,0.94457,6e-05,6.83493]
[1780083717434,32.81,73598.46,0.0,0.94449,6e-05,6.84196]
[1780083722469,32.81,73600.96,0.0,0.94461,6e-05,6.83115]
[1780083725490,32.82,73591.66,0.0,0.94407,6e-05,6.88251]
[1780083726497,32.82,73584.98,0.0,0.94369,6e-05,6.91886]
[1780083727504,32.82,73594.01,0.0,0.94419,6e-05,6.87072]
[1780083728512,32.82,73595.12,0.0,0.94425,6e-05,6.86523]
[1780083729518,32.82,73598.74,0.0,0.94445,6e-05,6.84632]
[1780083731532,32.82,73601.45,0.0,0.94459,6e-05,6.83283]
[1780083733546,32.83,73599.2,0.0,0.94446,6e-05,6.84589]
[1780083738581,32.83,73597.8,0.0,0.94435,6e-05,6.85582]
[1780083741602,32.83,73603.55,0.0,0.94466,6e-05,6.8265]
[1780083742609,32.83,73607.07,0.0,0.94485,6e-05,6.80824]
[1780083747644,32.84,73608.81,0.0,0.94494,6e-05,6.79988]
[1780083752679,32.84,73608.14,0.0,0.94489,6e-05,6.80295]
[1780083757714,32.85,73608.68,0.0,0.9449,6e-05,6.80285]
[1780083763756,32.85,73608.63,0.0,0.94486,6e-05,6.8065]
[1780083768791,32.86,73605.49,0.0,0.94466,6e-05,6.82603]
[1780083772819,32.86,73600.35,0.0,0.94435,6e-05,6.85558]
[1780083773826,32.86,73597.42,0.0,0.94418,6e-05,6.87174]
[1780083778863,32.87,73596.01,0.0,0.94407,6e-05,6.88158]
[1780083783899,32.87,73595.46,0.0,0.94402,6e-05,6.88671]
[1780083788934,32.88,73597.87,0.0,0.94413,6e-05,6.87601]
[1780083791955,32.88,73593.77,0.0,0.94389,6e-05,6.89932]
[1780083799004,32.88,73593.54,0.0,0.94385,6e-05,6.90337]
[1780083803034,32.89,73586.96,0.0,0.94346,6e-05,6.94032]
[1780083804041,32.89,73582.34,0.0,0.94319,6e-05,6.96556]
[1780083808069,32.89,73580.05,0.0,0.94305,6e-05,6.97905]
[1780083811090,32.89,73578.08,0.0,0.94296,6e-05,6.98717]
[1780083812097,32.89,73580.98,0.0,0.94312,6e-05,6.97176]
[1780083817132,32.89,73582.53,0.0,0.94322,6e-05,6.96187]
[1780083822167,32.89,73581.91,0.0,0.94319,6e-05,6.96497]
[1780083827202,32.89,73579.27,0.0,0.94305,6e-05,6.97775]
[1780083828209,32.88,73576.77,0.0,0.94292,6e-05,6.99095]
[1780083832237,32.88,73582.86,0.0,0.94328,6e-05,6.95676]
[1780083837271,32.88,73583.17,0.0,0.94331,6e-05,6.95374]
[1780083842308,32.88,73582.51,0.0,0.94328,6e-05,6.95598]
[1780083847344,32.87,73581.66,0.0,0.94325,6e-05,6.95921]
[1780083852378,32.87,73581.88,0.0,0.94328,6e-05,6.95666]
[1780083854392,32.87,73576.47,0.0,0.94297,6e-05,6.98535]
[1780083855415,32.87,73571.39,0.0,0.94268,6e-05,7.0132]
[1780083856420,32.87,73565.01,0.0,0.94231,6e-05,7.04814]
[1780083857427,32.87,73559.86,0.0,0.94201,6e-05,7.07642]
[1780083859441,32.87,73561.29,0.0,0.94209,6e-05,7.06899]
[1780083860450,32.87,73564.72,0.0,0.94228,6e-05,7.0505]
[1780083862463,32.87,73568.57,0.0,0.9425,6e-05,7.02996]
[1780083867498,32.87,73568.73,0.0,0.94252,6e-05,7.02847]
[1780083872533,32.87,73572.94,0.0,0.9428,6e-05,7.00051]
[1780083877568,32.87,73573.6,0.0,0.94283,6e-05,6.99753]
[1780083878575,32.87,73576.26,0.0,0.94299,6e-05,6.98284]
[1780083883610,32.87,73577.4,0.0,0.94307,6e-05,6.97534]
[1780083884617,32.87,73586.04,0.0,0.94356,6e-05,6.92848]
[1780083885624,32.87,73590.23,0.0,0.9438,6e-05,6.90576]
[1780083890663,32.87,73590.06,0.0,0.94378,6e-05,6.90771]
[1780083892677,32.87,73592.23,0.0,0.94389,6e-05,6.89696]
[1780083897713,32.87,73592.14,0.0,0.94386,6e-05,6.89971]
[1780083901742,32.88,73595.65,0.0,0.94404,6e-05,6.88269]
[1780083902749,32.88,73593.16,0.0,0.9439,6e-05,6.89651]
[1780083906777,32.88,73595.61,0.0,0.94402,6e-05,6.88518]
[1780083907783,32.88,73590.14,0.0,0.9437,6e-05,6.91499]
[1780083912819,32.89,73589.21,0.0,0.94363,6e-05,6.922]
[1780083916847,32.89,73594.41,0.0,0.94391,6e-05,6.89566]
[1780083917855,32.89,73597.46,0.0,0.94408,6e-05,6.87974]
[1780083918861,32.89,73602.75,0.0,0.94437,6e-05,6.8513]
[1780083923896,32.89,73602.22,0.0,0.94435,6e-05,6.8536]
[1780083924902,32.89,73604.31,0.0,0.94447,6e-05,6.84233]
[1780083929938,32.89,73605.23,0.0,0.94451,6e-05,6.83874]
[1780083934976,32.9,73603.88,0.0,0.94443,6e-05,6.84518]
[1780083940015,32.9,73605.93,0.0,0.94452,6e-05,6.83675]
[1780083945048,32.91,73607.46,0.0,0.94458,6e-05,6.83112]
[1780083947062,32.91,73609.56,0.0,0.94469,6e-05,6.82034]
[1780083948069,32.91,73612.09,0.0,0.94483,6e-05,6.80679]
[1780083953104,32.91,73613.1,0.0,0.94486,6e-05,6.80418]
[1780083955660,32.91,73613.39,0.0,0.94487,6e-05,6.80319]
[1780083956580,32.91,73618.67,0.0,0.94516,6e-05,6.77507]
[1780083957133,32.91,73621.29,0.0,0.9453,6e-05,6.76179]
[1780083961161,32.92,73610.9,0.0,0.9447,6e-05,6.81943]
[1780083962168,32.92,73603.66,0.0,0.94429,6e-05,6.85855]
[1780083964185,32.92,73601.41,0.0,0.94415,6e-05,6.87148]
[1780083969220,32.93,73600.38,0.0,0.94407,6e-05,6.87914]
[1780083974255,32.93,73601.2,0.0,0.9441,6e-05,6.87684]
[1780083975800,32.93,73601.2,0.0,0.9441,6e-05,6.87684]
[1780083978283,32.93,73596.48,0.0,0.94382,6e-05,6.90378]
[1780083979290,32.93,73591.25,0.0,0.94352,6e-05,6.93222]
[1780083980296,32.94,73587.49,0.0,0.9433,6e-05,6.95276]
[1780083981304,32.94,73585.36,0.0,0.94318,6e-05,6.96452]
[1780083984325,32.94,73582.83,0.0,0.94303,6e-05,6.97897]
[1780083985332,32.94,73585.5,0.0,0.94318,6e-05,6.96482]
[1780083986339,32.94,73582.15,0.0,0.94298,6e-05,6.98316]
[1780083987346,32.94,73578.04,0.0,0.94274,6e-05,7.00561]
[1780083989360,32.94,73573.52,0.0,0.94248,6e-05,7.03048]
[1780083994394,32.94,73574.2,0.0,0.94254,6e-05,7.02435]
[1780083999432,32.94,73574.3,0.0,0.94253,6e-05,7.02484]
[1780084004466,32.95,73572.87,0.0,0.94244,6e-05,7.0336]
[1780084006481,32.95,73566.51,0.0,0.94207,6e-05,7.0685]
[1780084010509,32.95,73564.2,0.0,0.94193,6e-05,7.08163]
[1780084012523,32.95,73560.53,0.0,0.94171,6e-05,7.10185]
[1780084013402,32.95,73560.53,0.0,0.94171,6e-05,7.10185]
[1780084013454,32.95,73560.53,0.0,0.94171,6e-05,7.10185]
[1780084013467,32.95,73560.53,0.0,0.94171,6e-05,7.10185]
[1780084013529,32.95,73558.68,0.0,0.94161,6e-05,7.11203]
[1780084015544,32.95,73565.11,0.0,0.94198,6e-05,7.07717]
[1780084016551,32.95,73569.18,0.0,0.94221,6e-05,7.05515]
[1780084018565,32.95,73569.47,0.0,0.94222,6e-05,7.05389]
[1780084023600,32.95,73569.41,0.0,0.94223,6e-05,7.05331]
[1780084028635,32.94,73570.69,0.0,0.94232,6e-05,7.0443]
[1780084034677,32.94,73571.46,0.0,0.94239,6e-05,7.03774]
[1780084039713,32.93,73571.36,0.0,0.94241,6e-05,7.03633]
[1780084044748,32.93,73571.16,0.0,0.9424,6e-05,7.03731]
[1780084049783,32.94,73572.46,0.0,0.94246,6e-05,7.03159]
[1780084050790,32.94,73578.99,0.0,0.94284,6e-05,6.99588]
[1780084051797,32.94,73582.39,0.0,0.94306,6e-05,6.97386]
[1780084052804,32.94,73586.19,0.0,0.94328,6e-05,6.9531]
[1780084054818,32.94,73591.03,0.0,0.94354,6e-05,6.92778]
[1780084055825,32.94,73593.55,0.0,0.94368,6e-05,6.91464]
[1780084059853,32.94,73591.01,0.0,0.94352,6e-05,6.92991]
[1780084060860,32.94,73584.99,0.0,0.94318,6e-05,6.96268]
[1780084061867,32.94,73582.36,0.0,0.94302,6e-05,6.97718]
[1780084065895,32.94,73575.74,0.0,0.94263,6e-05,7.01417]
[1780084066903,32.94,73571.91,0.0,0.94241,6e-05,7.03515]
[1780084070215,32.95,73569.24,0.0,0.94225,6e-05,7.05025]
[1780084070931,32.95,73566.94,0.0,0.94212,6e-05,7.06292]
[1780084072945,32.95,73564.54,0.0,0.94198,6e-05,7.07629]
[1780084077980,32.95,73563.04,0.0,0.94188,6e-05,7.08512]
[1780084082008,32.95,73559.72,0.0,0.94168,6e-05,7.10373]
[1780084087043,32.95,73559.52,0.0,0.94167,6e-05,7.10531]
[1780084091071,32.95,73551.02,0.0,0.94117,6e-05,7.15218]
[1780084092079,32.95,73540.64,0.0,0.94056,6e-05,7.20916]
[1780084093086,32.95,73548.46,0.0,0.94102,6e-05,7.16558]
[1780084094092,32.95,73556.09,0.0,0.94148,6e-05,7.12325]
[1780084096107,32.95,73556.63,0.0,0.94152,6e-05,7.11927]
[1780084097114,32.95,73562.79,0.0,0.94188,6e-05,7.08519]
[1780084101144,32.94,73559.77,0.0,0.94173,6e-05,7.09978]
[1780084106177,32.94,73559.35,0.0,0.94173,6e-05,7.09966]
[1780084108191,32.94,73553.76,0.0,0.94141,6e-05,7.12919]
[1780084111212,32.93,73556.3,0.0,0.9416,6e-05,7.11037]
[1780084113226,32.93,73559.41,0.0,0.94179,6e-05,7.09242]
[1780084118262,32.93,73558.84,0.0,0.94178,6e-05,7.09319]
[1780084123297,32.92,73559.12,0.0,0.94182,6e-05,7.08933]
[1780084128332,32.92,73559.69,0.0,0.94188,6e-05,7.08394]
[1780084133367,32.91,73558.66,0.0,0.94184,6e-05,7.08729]
[1780084138402,32.91,73559.43,0.0,0.94191,6e-05,7.08083]
[1780084141423,32.91,73564.57,0.0,0.94222,6e-05,7.05153]
[1780084142430,32.91,73566.81,0.0,0.94236,6e-05,7.03896]
[1780084147465,32.9,73566.63,0.0,0.94237,6e-05,7.03804]
[1780084152500,32.9,73566.56,0.0,0.94238,6e-05,7.03652]
[1780084156529,32.9,73562.51,0.0,0.94216,6e-05,7.057]
[1780084157536,32.89,73560.42,0.0,0.94205,6e-05,7.06796]
[1780084162571,32.89,73560.11,0.0,0.94204,6e-05,7.06872]
[1780084167605,32.89,73562.53,0.0,0.94217,6e-05,7.05648]
[1780084173648,32.9,73562.37,0.0,0.94217,6e-05,7.0552]
[1780084177675,32.9,73559.6,0.0,0.942,6e-05,7.07107]
[1780084182711,32.9,73561.01,0.0,0.94208,6e-05,7.06433]
[1780084187746,32.9,73566.81,0.0,0.9424,6e-05,7.03381]
[1780084188753,32.9,73570.39,0.0,0.9426,6e-05,7.0146]
[1780084189760,32.9,73573.13,0.0,0.94276,6e-05,6.9994]
[1780084194795,32.9,73573.57,0.0,0.94277,6e-05,6.99852]
[1780084199830,32.91,73574.99,0.0,0.94284,6e-05,6.99235]
[1780084200842,32.91,73572.71,0.0,0.94271,6e-05,7.00498]
[1780084201848,32.91,73576.08,0.0,0.9429,6e-05,6.98706]
[1780084202855,32.91,73581.33,0.0,0.94319,6e-05,6.95902]
[1780084203864,32.91,73573.13,0.0,0.94272,6e-05,7.00364]
[1780084206884,32.91,73570.7,0.0,0.94257,6e-05,7.01775]
[1780084210912,32.91,73566.71,0.0,0.94233,6e-05,7.0405]
[1780084215947,32.92,73566.96,0.0,0.94233,6e-05,7.04039]
[1780084220984,32.92,73566.15,0.0,0.94227,6e-05,7.04621]
[1780084225015,32.92,73568.33,0.0,0.94239,6e-05,7.03532]
[1780084228036,32.92,73570.87,0.0,0.94252,6e-05,7.0223]
[1780084233082,32.92,73568.12,0.0,0.94238,6e-05,7.03492]
[1780084234092,32.92,73563.62,0.0,0.94212,6e-05,7.05962]
[1780084235096,32.93,73559.89,0.0,0.9419,6e-05,7.08017]
[1780084236103,32.93,73559.59,0.0,0.94188,6e-05,7.08218]
[1780084237110,32.93,73557.48,0.0,0.94175,6e-05,7.09385]
[1780084238118,32.93,73555.29,0.0,0.94163,6e-05,7.10595]
[1780084240131,32.93,73553.23,0.0,0.9415,6e-05,7.11747]
[1780084241138,32.93,73547.82,0.0,0.94119,6e-05,7.14717]
[1780084242145,32.93,73541.61,0.0,0.94082,6e-05,7.18129]
[1780084243152,32.93,73536.88,0.0,0.94054,6e-05,7.20729]
[1780084248187,32.93,73535.02,0.0,0.94044,6e-05,7.21732]
[1780084253222,32.93,73535.09,0.0,0.94044,6e-05,7.21669]
[1780084258257,32.93,73534.05,0.0,0.94038,6e-05,7.22214]
[1780084260271,32.93,73537.72,0.0,0.9406,6e-05,7.20181]
[1780084261278,32.93,73547.29,0.0,0.94116,6e-05,7.14925]
[1780084262285,32.93,73550.84,0.0,0.94137,6e-05,7.12987]
[1780084265306,32.93,73547.89,0.0,0.9412,6e-05,7.14625]
[1780084267320,32.93,73544.58,0.0,0.941,6e-05,7.16451]
[1780084272355,32.93,73542.93,0.0,0.9409,6e-05,7.17363]
[1780084276383,32.93,73545.92,0.0,0.94108,6e-05,7.15726]
[1780084281419,32.93,73546.96,0.0,0.94114,6e-05,7.15178]
[1780084286455,32.93,73546.89,0.0,0.94113,6e-05,7.15235]
[1780084290483,32.93,73548.95,0.0,0.94125,6e-05,7.14123]
[1780084295518,32.93,73547.31,0.0,0.94118,6e-05,7.14707]
[1780084300553,32.93,73547.07,0.0,0.94116,6e-05,7.14859]
[1780084305588,32.93,73545.67,0.0,0.94108,6e-05,7.15644]
[1780084307602,32.93,73547.75,0.0,0.9412,6e-05,7.1451]
[1780084312636,32.93,73547.26,0.0,0.94117,6e-05,7.148]
[1780084317674,32.93,73539.75,0.0,0.94072,6e-05,7.18942]
[1780084318681,32.93,73534.73,0.0,0.94043,6e-05,7.21701]
[1780084319689,32.93,73529.48,0.0,0.94012,6e-05,7.2459]
[1780084320695,32.93,73527.19,0.0,0.93998,6e-05,7.25844]
[1780084322710,32.93,73524.69,0.0,0.93984,6e-05,7.27201]
[1780084326737,32.93,73522.12,0.0,0.93969,6e-05,7.28567]
[1780084328556,32.93,73520.76,0.0,0.93961,6e-05,7.29304]
[1780084328750,32.93,73517.84,0.0,0.93944,6e-05,7.30906]
[1780084333786,32.93,73517.78,0.0,0.93945,6e-05,7.30839]
[1780084336807,32.92,73520.01,0.0,0.93958,6e-05,7.29546]
[1780084337819,32.92,73525.19,0.0,0.9399,6e-05,7.2666]
[1780084339832,32.92,73513.9,0.0,0.93922,6e-05,7.32893]
[1780084340840,32.92,73512.24,0.0,0.93913,6e-05,7.33793]
[1780084345875,32.92,73520.97,0.0,0.93966,6e-05,7.28825]
[1780084346882,32.92,73523.44,0.0,0.93981,6e-05,7.2744]
[1780084351918,32.92,73521.68,0.0,0.93974,6e-05,7.28001]
[1780084354951,32.92,73514.4,0.0,0.93931,6e-05,7.31992]
[1780084357972,32.92,73512.37,0.0,0.93919,6e-05,7.3306]
[1780084358979,32.92,73508.53,0.0,0.93896,6e-05,7.35175]
[1780084359986,32.92,73510.96,0.0,0.93911,6e-05,7.33799]
[1780084360993,32.92,73514.1,0.0,0.9393,6e-05,7.32026]
[1780084362000,32.91,73518.16,0.0,0.93955,6e-05,7.29747]
[1780084365022,32.91,73515.45,0.0,0.93939,6e-05,7.31193]
[1780084367036,32.91,73522.77,0.0,0.93984,6e-05,7.27094]
[1780084368043,32.91,73529.88,0.0,0.94026,6e-05,7.23145]
[1780084369050,32.91,73532.43,0.0,0.94041,6e-05,7.21725]
[1780084371064,32.91,73529.83,0.0,0.94026,6e-05,7.23146]
[1780084372071,32.91,73526.99,0.0,0.94009,6e-05,7.24709]
[1780084374085,32.91,73524.68,0.0,0.93996,6e-05,7.25968]
[1780084376100,32.91,73527.07,0.0,0.9401,6e-05,7.24624]
[1780084379120,32.91,73524.95,0.0,0.93998,6e-05,7.25765]
[1780084382141,32.91,73520.13,0.0,0.9397,6e-05,7.28399]
[1780084385162,32.91,73523.22,0.0,0.93989,6e-05,7.2663]
[1780084390203,32.91,73524.25,0.0,0.93995,6e-05,7.25994]
[1780084391210,32.91,73526.85,0.0,0.94011,6e-05,7.24545]
[1780084392217,32.91,73530.48,0.0,0.94033,6e-05,7.22532]
[1780084397252,32.91,73531.8,0.0,0.94041,6e-05,7.21778]
[1780084402286,32.91,73536.68,0.0,0.9407,6e-05,7.1907]
[1780084403294,32.91,73545.86,0.0,0.94124,6e-05,7.1403]
[1780084404301,32.91,73551.37,0.0,0.94156,6e-05,7.11023]
[1780084407322,32.91,73554.88,0.0,0.94176,6e-05,7.09143]
[1780084410343,32.91,73557.86,0.0,0.94192,6e-05,7.07567]
[1780084410724,32.91,73557.86,0.0,0.94192,6e-05,7.07567]
[1780084416385,32.91,73559.19,0.0,0.94201,6e-05,7.06618]
[1780084421421,32.91,73552.45,0.0,0.94161,6e-05,7.1039]
[1780084422428,32.91,73549.68,0.0,0.94145,6e-05,7.11904]
[1780084425449,32.91,73543.66,0.0,0.94109,6e-05,7.15249]
[1780084426456,32.91,73540.81,0.0,0.94093,6e-05,7.16819]
[1780084431491,32.91,73540.02,0.0,0.94088,6e-05,7.17271]
[1780084436526,32.91,73541.15,0.0,0.94094,6e-05,7.16671]
[1780084440554,32.91,73534.66,0.0,0.94056,6e-05,7.20261]
[1780084441561,32.91,73526.9,0.0,0.9401,6e-05,7.2454]
[1780084443574,32.91,73525.7,0.0,0.94003,6e-05,7.25188]
[1780084445589,32.91,73521.43,0.0,0.93978,6e-05,7.27535]
[1780084446596,32.91,73518.05,0.0,0.93958,6e-05,7.29397]
[1780084449799,32.91,73516.71,0.0,0.9395,6e-05,7.30094]
[1780084450624,32.91,73520.89,0.0,0.93975,6e-05,7.27761]
[1780084454652,32.91,73523.04,0.0,0.93989,6e-05,7.26526]
[1780084455658,32.91,73519.63,0.0,0.93968,6e-05,7.28404]
[1780084456665,32.91,73517.13,0.0,0.93954,6e-05,7.29777]
[1780084457673,32.91,73521.85,0.0,0.93982,6e-05,7.27146]
[1780084458680,32.91,73525.26,0.0,0.94002,6e-05,7.25248]
[1780084459687,32.91,73522.83,0.0,0.93988,6e-05,7.26584]
[1780084460694,32.91,73520.57,0.0,0.93975,6e-05,7.27824]
[1780084465729,32.91,73519.44,0.0,0.93969,6e-05,7.28383]
[1780084470764,32.91,73511.86,0.0,0.93924,6e-05,7.32524]
[1780084471771,32.91,73506.93,0.0,0.93897,6e-05,7.34907]
[1780084472778,32.91,73502.26,0.0,0.93869,6e-05,7.37488]
[1780084477813,32.9,73502.29,0.0,0.93871,6e-05,7.37329]
[1780084480834,32.9,73498.63,0.0,0.93849,6e-05,7.3929]
[1780084482848,32.9,73501.3,0.0,0.93866,6e-05,7.37735]
[1780084487883,32.9,73497.04,0.0,0.93842,6e-05,7.3997]
[1780084492918,32.9,73498.94,0.0,0.93855,6e-05,7.3875]
[1780084496454,32.89,73499.99,0.0,0.93862,6e-05,7.38104]
[1780084497422,32.89,73500.54,0.0,0.93866,6e-05,7.37739]
[1780084498961,32.89,73494.55,0.0,0.93831,6e-05,7.41029]
[1780084500976,32.89,73491.9,0.0,0.93815,6e-05,7.42446]
[1780084502989,32.89,73497.95,0.0,0.93853,6e-05,7.38985]
[1780084503996,32.89,73503.79,0.0,0.93888,6e-05,7.35692]
[1780084505576,32.89,73503.79,0.0,0.93888,6e-05,7.35692]
[1780084505785,32.89,73503.28,0.0,0.93886,6e-05,7.35927]
[1780084506286,32.89,73503.28,0.0,0.93886,6e-05,7.35927]
[1780084507017,32.89,73505.71,0.0,0.93901,6e-05,7.34547]
[1780084509032,32.89,73507.93,0.0,0.93915,6e-05,7.33265]
[1780084514013,32.89,73509.0,0.0,0.93922,6e-05,7.32591]
[1780084514065,32.89,73509.0,0.0,0.93922,6e-05,7.32591]
[1780084514217,32.89,73509.0,0.0,0.93922,6e-05,7.32591]
[1780084514490,32.89,73509.0,0.0,0.93922,6e-05,7.32591]
[1780084514588,32.88,73508.98,0.0,0.93922,6e-05,7.32565]
[1780084517088,32.88,73506.28,0.0,0.93906,6e-05,7.34031]
[1780084519104,32.88,73513.46,0.0,0.9395,6e-05,7.29996]
[1780084520111,32.88,73521.57,0.0,0.93998,6e-05,7.25485]
[1780084521118,32.88,73523.69,0.0,0.94011,6e-05,7.24305]
[1780084522638,32.88,73523.69,0.0,0.94011,6e-05,7.24305]
[1780084522690,32.88,73523.69,0.0,0.94011,6e-05,7.24305]
[1780084522718,32.88,73523.69,0.0,0.94011,6e-05,7.24305]
[1780084523132,32.88,73520.74,0.0,0.93994,6e-05,7.25925]
[1780084524139,32.88,73518.56,0.0,0.93981,6e-05,7.27124]
[1780084527160,32.88,73515.14,0.0,0.93961,6e-05,7.28987]
[1780084528777,32.88,73516.0,0.0,0.93966,6e-05,7.28497]
[1780084528970,32.88,73516.0,0.0,0.93966,6e-05,7.28497]
[1780084531188,32.88,73518.6,0.0,0.93984,6e-05,7.26676]
[1780084537230,32.88,73517.56,0.0,0.93979,6e-05,7.27189]
[1780084538212,32.88,73517.56,0.0,0.93979,6e-05,7.27189]
[1780084538217,32.88,73517.56,0.0,0.93979,6e-05,7.27189]
[1780084538263,32.88,73517.56,0.0,0.93979,6e-05,7.27189]
[1780084539625,32.88,73518.39,0.0,0.93984,6e-05,7.26707]
[1780084539784,32.88,73517.7,0.0,0.9398,6e-05,7.27079]
[1780084540251,32.88,73512.74,0.0,0.9395,6e-05,7.29832]
[1780084545286,32.88,73511.91,0.0,0.93946,6e-05,7.30219]
[1780084546293,32.88,73507.75,0.0,0.93921,6e-05,7.32519]
[1780084546896,32.88,73507.75,0.0,0.93921,6e-05,7.32519]
[1780084546912,32.88,73507.75,0.0,0.93921,6e-05,7.32519]
[1780084546971,32.88,73507.75,0.0,0.93921,6e-05,7.32519]
[1780084547301,32.88,73504.18,0.0,0.939,6e-05,7.34493]
[1780084550321,32.88,73501.94,0.0,0.93887,6e-05,7.35679]
[1780084554321,32.87,73502.29,0.0,0.9389,6e-05,7.35415]
[1780084554373,32.87,73502.29,0.0,0.9389,6e-05,7.35415]
[1780084554471,32.87,73502.29,0.0,0.9389,6e-05,7.35415]
[1780084560397,32.87,73495.85,0.0,0.93853,6e-05,7.3885]
[1780084561402,32.87,73492.48,0.0,0.93833,6e-05,7.40686]
[1780084562410,32.87,73485.39,0.0,0.9379,6e-05,7.44635]
[1780084563301,32.87,73485.39,0.0,0.9379,6e-05,7.44635]
[1780084563352,32.87,73485.39,0.0,0.9379,6e-05,7.44635]
[1780084563466,32.87,73485.39,0.0,0.9379,6e-05,7.44635]
[1780084563568,32.87,73484.55,0.0,0.93785,6e-05,7.4507]
[1780084563771,32.87,73484.55,0.0,0.93785,6e-05,7.4507]
[1780084563819,32.87,73484.55,0.0,0.93785,6e-05,7.4507]
[1780084563969,32.87,73484.55,0.0,0.93785,6e-05,7.4507]
[1780084569459,32.86,73481.86,0.0,0.93771,6e-05,7.46351]
[1780084574508,32.86,73480.27,0.0,0.93763,6e-05,7.47087]
[1780084575501,32.86,73474.09,0.0,0.93726,6e-05,7.50492]
[1780084577519,32.86,73468.49,0.0,0.93692,6e-05,7.53565]
[1780084578526,32.86,73463.7,0.0,0.93663,6e-05,7.56228]
[1780084579464,32.86,73463.7,0.0,0.93663,6e-05,7.56228]
[1780084579703,32.86,73463.7,0.0,0.93663,6e-05,7.56228]
[1780084579720,32.86,73463.7,0.0,0.93663,6e-05,7.56228]
[1780084579775,32.86,73458.6,0.0,0.93632,6e-05,7.59069]
[1780084583562,32.85,73456.5,0.0,0.93622,6e-05,7.60015]
[1780084588185,32.85,73454.85,0.0,0.93614,6e-05,7.60701]
[1780084588219,32.85,73454.85,0.0,0.93614,6e-05,7.60701]
[1780084588237,32.85,73454.85,0.0,0.93614,6e-05,7.60701]
[1780084588983,32.85,73454.79,0.0,0.93614,6e-05,7.60671]
[1780084589218,32.85,73454.79,0.0,0.93614,6e-05,7.60671]
[1780084593633,32.84,73452.41,0.0,0.93605,6e-05,7.61364]
[1780084597243,32.84,73451.51,0.0,0.93602,6e-05,7.61682]
[1780084597297,32.84,73451.51,0.0,0.93602,6e-05,7.61682]
[1780084597466,32.84,73451.51,0.0,0.93602,6e-05,7.61682]
[1780084599675,32.83,73458.76,0.0,0.93649,6e-05,7.57361]
[1780084600682,32.83,73461.41,0.0,0.93666,6e-05,7.55798]
[1780084601689,32.83,73465.63,0.0,0.93693,6e-05,7.53349]
[1780084601838,32.83,73465.63,0.0,0.93693,6e-05,7.53349]
[1780084601890,32.83,73465.63,0.0,0.93693,6e-05,7.53349]
[1780084601968,32.83,73465.63,0.0,0.93693,6e-05,7.53349]
[1780084606725,32.82,73462.96,0.0,0.93679,6e-05,7.54611]
[1780084607557,32.82,73462.96,0.0,0.93679,6e-05,7.54611]
[1780084607720,32.82,73462.96,0.0,0.93679,6e-05,7.54611]
[1780084607750,32.82,73462.96,0.0,0.93679,6e-05,7.54611]
[1780084607753,32.82,73459.43,0.0,0.93658,6e-05,7.56562]
[1780084607897,32.82,73459.43,0.0,0.93658,6e-05,7.56562]
[1780084607970,32.82,73459.43,0.0,0.93658,6e-05,7.56562]
[1780084608772,32.82,73455.5,0.0,0.93634,6e-05,7.58741]
[1780084612800,32.82,73446.82,0.0,0.93582,6e-05,7.63449]
[1780084613807,32.82,73432.09,0.0,0.9349,6e-05,7.71824]
[1780084614814,32.82,73428.67,0.0,0.93469,6e-05,7.73712]
[1780084615821,32.81,73431.02,0.0,0.93485,6e-05,7.72277]
[1780084617729,32.81,73431.02,0.0,0.93485,6e-05,7.72277]
[1780084617779,32.81,73431.02,0.0,0.93485,6e-05,7.72277]
[1780084617970,32.81,73430.8,0.0,0.93485,6e-05,7.72243]
[1780084622080,32.81,73430.74,0.0,0.93487,6e-05,7.72042]
[1780084622130,32.8,73427.17,0.0,0.93465,6e-05,7.74019]
[1780084623877,32.8,73423.53,0.0,0.93444,6e-05,7.75955]
[1780084624884,32.8,73418.55,0.0,0.93413,6e-05,7.78746]
[1780084628027,32.8,73416.59,0.0,0.93402,6e-05,7.797]
[1780084628079,32.8,73416.59,0.0,0.93402,6e-05,7.797]
[1780084628220,32.8,73416.59,0.0,0.93402,6e-05,7.797]
[1780084630926,32.79,73422.17,0.0,0.93442,6e-05,7.76113]
[1780084631933,32.79,73433.82,0.0,0.93517,6e-05,7.69321]
[1780084633831,32.79,73433.82,0.0,0.93517,6e-05,7.69321]
[1780084632940,32.79,73436.8,0.0,0.93537,6e-05,7.67537]
[1780084633886,32.79,73436.8,0.0,0.93537,6e-05,7.67537]
[1780084633971,32.79,73436.8,0.0,0.93537,6e-05,7.67537]
[1780084639990,32.78,73437.1,0.0,0.93544,6e-05,7.66875]
[1780084642099,32.78,73439.19,0.0,0.93558,6e-05,7.65607]
[1780084642151,32.78,73439.19,0.0,0.93558,6e-05,7.65607]
[1780084642218,32.78,73439.19,0.0,0.93558,6e-05,7.65607]
[1780084648155,32.77,73440.06,0.0,0.93568,6e-05,7.64702]
[1780084654089,32.76,73439.89,0.0,0.93575,6e-05,7.63978]
[1780084657791,32.76,73440.53,0.0,0.9358,6e-05,7.63476]
[1780084657846,32.76,73440.53,0.0,0.9358,6e-05,7.63476]
[1780084657969,32.76,73441.45,0.0,0.93587,6e-05,7.62883]
[1780084661746,32.75,73441.28,0.0,0.93587,6e-05,7.62849]
[1780084661798,32.75,73441.28,0.0,0.93587,6e-05,7.62849]
[1780084661818,32.75,73444.45,0.0,0.93609,6e-05,7.60841]
[1780084661969,32.75,73444.45,0.0,0.93609,6e-05,7.60841]
[1780084671208,32.74,73440.8,0.0,0.93592,6e-05,7.62345]
[1780084676790,32.73,73440.58,0.0,0.93594,6e-05,7.62208]
[1780084676841,32.73,73440.58,0.0,0.93594,6e-05,7.62208]
[1780084676967,32.73,73440.6,0.0,0.93595,6e-05,7.62131]
[1780084680500,32.73,73439.42,0.0,0.93589,6e-05,7.6261]
[1780084680562,32.73,73439.42,0.0,0.93589,6e-05,7.6261]
[1780084680709,32.73,73439.42,0.0,0.93589,6e-05,7.6261]
[1780084680722,32.73,73435.46,0.0,0.93566,6e-05,7.64745]
[1780084681278,32.73,73437.81,0.0,0.93581,6e-05,7.63398]
[1780084682286,32.73,73441.7,0.0,0.93606,6e-05,7.61104]
[1780084684307,32.72,73432.13,0.0,0.93547,6e-05,7.66464]
[1780084685117,32.72,73432.13,0.0,0.93547,6e-05,7.66464]
[1780084685162,32.72,73432.13,0.0,0.93547,6e-05,7.66464]
[1780084685220,32.72,73432.13,0.0,0.93547,6e-05,7.66464]
[1780084685314,32.72,73424.3,0.0,0.93498,6e-05,7.70897]
[1780084686321,32.72,73421.47,0.0,0.93481,6e-05,7.7245]
[1780084690896,32.72,73420.24,0.0,0.93475,6e-05,7.72916]
[1780084690947,32.71,73419.0,0.0,0.93468,6e-05,7.73551]
[1780084690968,32.71,73419.0,0.0,0.93468,6e-05,7.73551]
[1780084696392,32.7,73421.39,0.0,0.93489,6e-05,7.71684]
[1780084700878,32.7,73421.74,0.0,0.93494,6e-05,7.71245]
[1780084700930,32.7,73421.49,0.0,0.93493,6e-05,7.71311]
[1780084700968,32.7,73421.49,0.0,0.93493,6e-05,7.71311]
[1780084706369,32.69,73422.84,0.0,0.93506,6e-05,7.70143]
[1780084711497,32.68,73423.89,0.0,0.9352,6e-05,7.68734]
[1780084713174,32.68,73424.92,0.0,0.93527,6e-05,7.68066]
[1780084713218,32.68,73424.92,0.0,0.93527,6e-05,7.68066]
[1780084713401,32.68,73424.92,0.0,0.93527,6e-05,7.68066]
[1780084713511,32.68,73429.94,0.0,0.9356,6e-05,7.65104]
[1780084715525,32.68,73432.87,0.0,0.9358,6e-05,7.63281]
[1780084720560,32.67,73432.29,0.0,0.93581,6e-05,7.63226]
[1780084725595,32.66,73432.41,0.0,0.93585,6e-05,7.62839]
[1780084725956,32.66,73432.41,0.0,0.93585,6e-05,7.62839]
[1780084730917,32.66,73433.35,0.0,0.93594,6e-05,7.62047]
[1780084730972,32.66,73435.14,0.0,0.93606,6e-05,7.60959]
[1780084732217,32.66,73435.31,0.0,0.93607,6e-05,7.60801]
[1780084738687,32.65,73434.33,0.0,0.93606,6e-05,7.60945]
[1780084739693,32.65,73432.18,0.0,0.93593,6e-05,7.62118]
[1780084740701,32.65,73429.23,0.0,0.93575,6e-05,7.6375]
[1780084743725,32.64,73433.33,0.0,0.93603,6e-05,7.61201]
[1780084745738,32.64,73435.78,0.0,0.9362,6e-05,7.59676]
[1780084750773,32.64,73436.75,0.0,0.93629,6e-05,7.58832]
[1780084753794,32.63,73438.98,0.0,0.93645,6e-05,7.57384]
[1780084758829,32.63,73437.59,0.0,0.93639,6e-05,7.57904]
[1780084763864,32.62,73435.66,0.0,0.9363,6e-05,7.5873]
[1780084767892,32.62,73438.02,0.0,0.93647,6e-05,7.57149]
[1780084770913,32.61,73433.57,0.0,0.93621,6e-05,7.59534]
[1780084775948,32.61,73434.33,0.0,0.93631,6e-05,7.58463]
[1780084778969,32.61,73431.77,0.0,0.93617,6e-05,7.5976]
[1780084784023,32.6,73431.12,0.0,0.93616,6e-05,7.59841]
[1780084785011,32.6,73436.34,0.0,0.9365,6e-05,7.5679]
[1780084788033,32.6,73434.17,0.0,0.93638,6e-05,7.57873]
[1780084791054,32.59,73431.73,0.0,0.93624,6e-05,7.59107]
[1780084795084,32.59,73434.92,0.0,0.93647,6e-05,7.57052]
[1780084796089,32.59,73442.15,0.0,0.93693,6e-05,7.52864]
[1780084798103,32.59,73429.27,0.0,0.93612,6e-05,7.60193]
[1780084799111,32.58,73417.18,0.0,0.93536,6e-05,7.67048]
[1780084801767,32.58,73425.3,0.0,0.93589,6e-05,7.623]
[1780084802150,32.58,73432.7,0.0,0.93636,6e-05,7.5805]
[1780084803267,32.58,73440.41,0.0,0.93684,6e-05,7.53636]
[1780084804164,32.58,73441.7,0.0,0.93693,6e-05,7.52783]
[1780084806211,32.58,73444.02,0.0,0.93709,6e-05,7.51366]
[1780084810240,32.58,73440.6,0.0,0.93689,6e-05,7.53141]
[1780084811246,32.58,73442.87,0.0,0.93704,6e-05,7.51797]
[1780084814706,32.57,73450.61,0.0,0.93754,6e-05,7.47212]
[1780084815274,32.57,73453.95,0.0,0.93775,6e-05,7.45313]
[1780084819309,32.57,73456.23,0.0,0.9379,6e-05,7.43874]
[1780084824082,32.57,73456.41,0.0,0.93793,6e-05,7.43672]
[1780084825394,32.57,73458.5,0.0,0.93806,6e-05,7.42422]
[1780084825410,32.57,73461.45,0.0,0.93825,6e-05,7.40719]
[1780084827365,32.56,73458.34,0.0,0.93806,6e-05,7.42424]
[1780084833040,32.56,73458.13,0.0,0.93806,6e-05,7.42456]
[1780084834032,32.56,73462.04,0.0,0.93834,6e-05,7.3978]
[1780084834414,32.56,73465.21,0.0,0.93853,6e-05,7.37988]
[1780084835421,32.56,73467.57,0.0,0.93868,6e-05,7.3663]
[1780084838442,32.56,73469.89,0.0,0.93883,6e-05,7.35259]
[1780084841463,32.56,73465.95,0.0,0.93859,6e-05,7.37426]
[1780084846498,32.56,73466.76,0.0,0.93865,6e-05,7.3686]
[1780084851533,32.55,73467.18,0.0,0.93869,6e-05,7.36493]
[1780084856568,32.55,73467.45,0.0,0.93872,6e-05,7.36232]
[1780084857348,32.55,73467.45,0.0,0.93872,6e-05,7.36232]
[1780084858471,32.55,73467.24,0.0,0.93871,6e-05,7.36329]
[1780084858582,32.55,73466.47,0.0,0.93867,6e-05,7.36742]
[1780084862610,32.55,73472.63,0.0,0.93905,6e-05,7.33182]
[1780084867645,32.55,73473.81,0.0,0.93913,6e-05,7.32437]
[1780084872680,32.55,73476.61,0.0,0.93931,6e-05,7.30782]
[1780084877715,32.54,73476.96,0.0,0.93934,6e-05,7.30512]
[1780084882750,32.54,73473.03,0.0,0.93911,6e-05,7.32641]
[1780084887785,32.54,73472.06,0.0,0.93906,6e-05,7.33091]
[1780084892820,32.54,73476.8,0.0,0.93938,6e-05,7.29989]
[1780084897855,32.54,73477.33,0.0,0.93943,6e-05,7.29611]
[1780084899871,32.54,73484.62,0.0,0.93987,6e-05,7.25496]
[1780084901884,32.54,73489.55,0.0,0.94017,6e-05,7.22724]
[1780084906919,32.54,73489.75,0.0,0.94018,6e-05,7.22593]
[1780084910947,32.54,73485.56,0.0,0.93993,6e-05,7.24922]
[1780084915982,32.54,73485.91,0.0,0.93996,6e-05,7.24691]
[1780084917996,32.54,73479.61,0.0,0.93958,6e-05,7.28207]
[1780084920029,32.53,73475.48,0.0,0.93933,6e-05,7.30498]
[1780084925058,32.53,73478.45,0.0,0.93952,6e-05,7.28743]
[1780084930094,32.53,73479.24,0.0,0.93957,6e-05,7.28233]
[1780084935128,32.53,73475.36,0.0,0.93935,6e-05,7.30348]
[1780084940163,32.53,73475.53,0.0,0.93936,6e-05,7.30171]
[1780084945198,32.53,73473.32,0.0,0.93924,6e-05,7.31328]
[1780084950233,32.53,73464.89,0.0,0.93873,6e-05,7.3599]
[1780084955268,32.52,73464.94,0.0,0.93878,6e-05,7.355]
[1780084958296,32.52,73457.67,0.0,0.93834,6e-05,7.39542]
[1780084959299,32.52,73453.55,0.0,0.93809,6e-05,7.41849]
[1780084964334,32.52,73456.17,0.0,0.93827,6e-05,7.40196]
[1780084969369,32.52,73455.96,0.0,0.93827,6e-05,7.40166]
[1780084974404,32.51,73456.52,0.0,0.93832,6e-05,7.39705]
[1780084977237,32.51,73456.62,0.0,0.93833,6e-05,7.3962]
[1780084980468,32.51,73453.86,0.0,0.93817,6e-05,7.4107]
[1780084984849,32.51,73453.46,0.0,0.93816,6e-05,7.41174]
[1780084984853,32.51,73453.46,0.0,0.93816,6e-05,7.41174]
[1780084984968,32.51,73453.46,0.0,0.93816,6e-05,7.41174]
[1780084985068,32.51,73458.9,0.0,0.9385,6e-05,7.3803]
[1780084989817,32.51,73461.64,0.0,0.93867,6e-05,7.36409]
[1780084989819,32.51,73461.64,0.0,0.93867,6e-05,7.36409]
[1780084989967,32.51,73461.64,0.0,0.93867,6e-05,7.36409]
[1780084990068,32.5,73459.85,0.0,0.93857,6e-05,7.37376]
[1780084994184,32.5,73456.11,0.0,0.93835,6e-05,7.39445]
[1780084994222,32.5,73456.11,0.0,0.93835,6e-05,7.39445]
[1780084994203,32.5,73452.35,0.0,0.93812,6e-05,7.41527]
[1780084994547,32.5,73446.86,0.0,0.93778,6e-05,7.44648]
[1780084996746,32.5,73443.52,0.0,0.93757,6e-05,7.4652]
[1780084996824,32.5,73443.78,0.0,0.9376,6e-05,7.46299]
[1780085000782,32.5,73446.67,0.0,0.93779,6e-05,7.44581]
[1780085006168,32.5,73446.38,0.0,0.93779,6e-05,7.44568]
[1780085006218,32.5,73446.38,0.0,0.93779,6e-05,7.44568]
[1780085006208,32.49,73446.96,0.0,0.93783,6e-05,7.4417]
[1780085010363,32.49,73450.3,0.0,0.93805,6e-05,7.42175]
[1780085010470,32.49,73450.3,0.0,0.93805,6e-05,7.42175]
[1780085015694,32.49,73452.42,0.0,0.93822,6e-05,7.4043]
[1780085020728,32.49,73443.23,0.0,0.93767,6e-05,7.45518]
[1780085021690,32.49,73443.23,0.0,0.93767,6e-05,7.45518]
[1780085021720,32.49,73443.23,0.0,0.93767,6e-05,7.45518]
[1780085021751,32.49,73443.23,0.0,0.93767,6e-05,7.45518]
[1780085021968,32.49,73443.23,0.0,0.93767,6e-05,7.45518]
[1780085022069,32.49,73438.51,0.0,0.93738,6e-05,7.48177]
[1780085024101,32.49,73435.24,0.0,0.93718,6e-05,7.50007]
[1780085024221,32.49,73435.24,0.0,0.93718,6e-05,7.50007]
[1780085025981,32.48,73437.03,0.0,0.9373,6e-05,7.48898]
[1780085026217,32.48,73437.03,0.0,0.9373,6e-05,7.48898]
[1780085026247,32.48,73437.75,0.0,0.93735,6e-05,7.48447]
[1780085028036,32.48,73441.48,0.0,0.93759,6e-05,7.46278]
[1780085028218,32.48,73441.48,0.0,0.93759,6e-05,7.46278]
[1780085031479,32.48,73438.74,0.0,0.93743,6e-05,7.47696]
[1780085031718,32.48,73438.74,0.0,0.93743,6e-05,7.47696]
[1780085031810,32.48,73439.4,0.0,0.93748,6e-05,7.47282]
[1780085036845,32.48,73439.57,0.0,0.93751,6e-05,7.47002]
[1780085041956,32.47,73438.89,0.0,0.93748,6e-05,7.47249]
[1780085041975,32.47,73438.89,0.0,0.93748,6e-05,7.47249]
[1780085042103,32.47,73438.89,0.0,0.93748,6e-05,7.47249]
[1780085042218,32.47,73438.89,0.0,0.93748,6e-05,7.47249]
[1780085042204,32.47,73437.64,0.0,0.93741,6e-05,7.47928]
[1780085043894,32.47,73430.15,0.0,0.93694,6e-05,7.52138]
[1780085044777,32.47,73430.15,0.0,0.93694,6e-05,7.52138]
[1780085044971,32.47,73430.15,0.0,0.93694,6e-05,7.52138]
[1780085050974,32.46,73423.69,0.0,0.93657,6e-05,7.55538]
[1780085051968,32.46,73419.63,0.0,0.93632,6e-05,7.57824]
[1780085053398,32.46,73418.55,0.0,0.93626,6e-05,7.58394]
[1780085053469,32.46,73418.55,0.0,0.93626,6e-05,7.58394]
[1780085053615,32.46,73418.55,0.0,0.93626,6e-05,7.58394]
[1780085053722,32.46,73418.55,0.0,0.93626,6e-05,7.58394]
[1780085053982,32.46,73418.64,0.0,0.93627,6e-05,7.58288]
[1780085055996,32.46,73423.64,0.0,0.9366,6e-05,7.55304]
[1780085060025,32.46,73427.42,0.0,0.93686,6e-05,7.52885]
[1780085064053,32.45,73422.46,0.0,0.9366,6e-05,7.55307]
[1780085067219,32.41,73423.85,0.0,0.93692,6e-05,7.52339]
[1780085067471,32.39,73425.44,0.0,0.93713,6e-05,7.50385]
[1780085070095,32.36,73433.08,0.0,0.93773,6e-05,7.44814]
[1780085074156,32.36,73435.9,0.0,0.93796,6e-05,7.42647]
[1780085074226,32.36,73435.9,0.0,0.93796,6e-05,7.42647]
[1780085074285,32.36,73435.9,0.0,0.93796,6e-05,7.42647]
[1780085074485,32.36,73436.31,0.0,0.93799,6e-05,7.42385]
[1780085075130,32.36,73438.84,0.0,0.93815,6e-05,7.40914]
[1780085076137,32.36,73442.67,0.0,0.93839,6e-05,7.38646]
[1780085079158,32.36,73447.07,0.0,0.93867,6e-05,7.36081]
[1780085080726,32.36,73449.53,0.0,0.93883,6e-05,7.34667]
[1780085080970,32.36,73449.53,0.0,0.93883,6e-05,7.34667]
[1780085086207,32.36,73455.35,0.0,0.93919,6e-05,7.31305]
[1780085088789,32.36,73456.08,0.0,0.93924,6e-05,7.30873]
[1780085088972,32.36,73456.08,0.0,0.93924,6e-05,7.30873]
[1780085089234,32.36,73456.08,0.0,0.93924,6e-05,7.30873]
[1780085089325,32.35,73456.18,0.0,0.93924,6e-05,7.30808]
[1780085089475,32.35,73456.18,0.0,0.93924,6e-05,7.30808]
[1780085092249,32.35,73461.08,0.0,0.93955,6e-05,7.27965]
[1780085097286,32.34,73466.31,0.0,0.93995,6e-05,7.24285]
[1780085098292,32.34,73470.92,0.0,0.94023,6e-05,7.21694]
[1780085099022,32.34,73470.92,0.0,0.94023,6e-05,7.21694]
[1780085099221,32.34,73470.92,0.0,0.94023,6e-05,7.21694]
[1780085103335,32.32,73475.56,0.0,0.94062,6e-05,7.17984]
[1780085105343,32.3,73469.93,0.0,0.94038,6e-05,7.2019]
[1780085105653,32.3,73469.93,0.0,0.94038,6e-05,7.2019]
[1780085105723,32.3,73469.93,0.0,0.94038,6e-05,7.2019]
[1780085106584,32.3,73469.28,0.0,0.94035,6e-05,7.20504]
[1780085106719,32.3,73469.28,0.0,0.94035,6e-05,7.20504]
[1780085107357,32.3,73470.35,0.0,0.94042,6e-05,7.19851]
[1780085111385,32.3,73475.61,0.0,0.94076,6e-05,7.16698]
[1780085112722,32.3,73475.61,0.0,0.94076,6e-05,7.16698]
[1780085112972,32.3,73475.61,0.0,0.94076,6e-05,7.16698]
[1780085116536,32.29,73475.49,0.0,0.94077,6e-05,7.16581]
[1780085116721,32.29,73475.49,0.0,0.94077,6e-05,7.16581]
[1780085116820,32.29,73475.96,0.0,0.94081,6e-05,7.16226]
[1780085117871,32.29,73475.96,0.0,0.94081,6e-05,7.16226]
[1780085117969,32.29,73475.96,0.0,0.94081,6e-05,7.16226]
[1780085123472,32.29,73477.47,0.0,0.94093,6e-05,7.15111]
[1780085128507,32.28,73477.79,0.0,0.94097,6e-05,7.14709]
[1780085134032,32.28,73477.87,0.0,0.94102,6e-05,7.14149]
[1780085134220,32.28,73477.87,0.0,0.94102,6e-05,7.14149]
[1780085135065,32.28,73477.87,0.0,0.94103,6e-05,7.14061]
[1780085135222,32.28,73477.87,0.0,0.94103,6e-05,7.14061]
[1780085135235,32.28,73477.87,0.0,0.94103,6e-05,7.14017]
[1780085138964,32.27,73477.63,0.0,0.94103,6e-05,7.14063]
[1780085139221,32.27,73477.63,0.0,0.94103,6e-05,7.14063]
[1780085139242,32.27,73470.79,0.0,0.94063,6e-05,7.17802]
[1780085139583,32.27,73465.63,0.0,0.94031,6e-05,7.20703]
[1780085143831,32.27,73465.0,0.0,0.94029,6e-05,7.20891]
[1780085143971,32.27,73465.0,0.0,0.94029,6e-05,7.20891]
[1780085144035,32.27,73464.69,0.0,0.94029,6e-05,7.20954]
[1780085145831,32.27,73465.68,0.0,0.94035,6e-05,7.20397]
[1780085145970,32.27,73465.68,0.0,0.94035,6e-05,7.20397]
[1780085148647,32.26,73472.85,0.0,0.9408,6e-05,7.16149]
[1780085149504,32.26,73472.85,0.0,0.9408,6e-05,7.16149]
[1780085149720,32.26,73472.85,0.0,0.9408,6e-05,7.16149]
[1780085149821,32.26,73476.73,0.0,0.94105,6e-05,7.13872]
[1780085150779,32.26,73476.73,0.0,0.94105,6e-05,7.13872]
[1780085150971,32.26,73476.73,0.0,0.94105,6e-05,7.13872]
[1780085150998,32.26,73478.22,0.0,0.94114,6e-05,7.12994]
[1780085155697,32.26,73490.99,0.0,0.94192,6e-05,7.05701]
[1780085156704,32.24,73502.81,0.0,0.94271,6e-05,6.98225]
[1780085157710,32.24,73509.83,0.0,0.94313,6e-05,6.94271]
[1780085158718,32.24,73511.66,0.0,0.94324,6e-05,6.93192]
[1780085159978,32.24,73511.66,0.0,0.94324,6e-05,6.93192]
[1780085160222,32.24,73511.66,0.0,0.94324,6e-05,6.93192]
[1780085160321,32.23,73512.23,0.0,0.94329,6e-05,6.92751]
[1780085162747,32.23,73508.5,0.0,0.94309,6e-05,6.94679]
[1780085164393,32.23,73508.5,0.0,0.94309,6e-05,6.94679]
[1780085164470,32.23,73509.73,0.0,0.94316,6e-05,6.93937]
[1780085164761,32.23,73510.05,0.0,0.94319,6e-05,6.93696]
[1780085168560,32.23,73510.74,0.0,0.94325,6e-05,6.93126]
[1780085168719,32.23,73510.74,0.0,0.94325,6e-05,6.93126]
[1780085173825,32.22,73511.56,0.0,0.94334,6e-05,6.92303]
[1780085174799,32.22,73511.56,0.0,0.94334,6e-05,6.92303]
[1780085174977,32.22,73511.56,0.0,0.94334,6e-05,6.92303]
[1780085175256,32.22,73511.56,0.0,0.94334,6e-05,6.92303]
[1780085175308,32.22,73511.63,0.0,0.94335,6e-05,6.92142]
[1780085175472,32.22,73511.63,0.0,0.94335,6e-05,6.92142]
[1780085178860,32.21,73500.56,0.0,0.94273,6e-05,6.98067]
[1780085179470,32.21,73500.56,0.0,0.94273,6e-05,6.98067]
[1780085179720,32.21,73500.56,0.0,0.94273,6e-05,6.98067]
[1780085179867,32.21,73494.87,0.0,0.94239,6e-05,7.0121]
[1780085180876,32.21,73494.04,0.0,0.94234,6e-05,7.01652]
[1780085187922,32.21,73493.94,0.0,0.94236,6e-05,7.01523]
[1780085189762,32.21,73493.97,0.0,0.94236,6e-05,7.01484]
[1780085189971,32.21,73493.97,0.0,0.94236,6e-05,7.01484]
[1780085191951,32.19,73489.03,0.0,0.94219,6e-05,7.02983]
[1780085192790,32.19,73489.03,0.0,0.94219,6e-05,7.02983]
[1780085192974,32.19,73489.03,0.0,0.94219,6e-05,7.02983]
[1780085193075,32.18,73488.95,0.0,0.94227,6e-05,7.0227]
[1780085195422,32.16,73489.0,0.0,0.94235,6e-05,7.01499]
[1780085195471,32.16,73488.98,0.0,0.94235,6e-05,7.01437]
[1780085201015,32.15,73485.66,0.0,0.9422,6e-05,7.02908]
[1780085201219,32.15,73485.66,0.0,0.9422,6e-05,7.02908]
[1780085202842,32.15,73486.25,0.0,0.94225,6e-05,7.02428]
[1780085202977,32.15,73486.25,0.0,0.94225,6e-05,7.02428]
[1780085203028,32.15,73486.94,0.0,0.94229,6e-05,7.01968]
[1780085209070,32.14,73488.37,0.0,0.94243,6e-05,7.0073]
[1780085210848,32.14,73490.47,0.0,0.94256,6e-05,6.9949]
[1780085210973,32.14,73490.47,0.0,0.94256,6e-05,6.9949]
[1780085213098,32.12,73496.61,0.0,0.943,6e-05,6.95262]
[1780085214466,32.12,73496.61,0.0,0.943,6e-05,6.95262]
[1780085214648,32.11,73497.95,0.0,0.94315,6e-05,6.9389]
[1780085215089,32.11,73497.95,0.0,0.94315,6e-05,6.9389]
[1780085215222,32.11,73497.95,0.0,0.94315,6e-05,6.9389]
[1780085215324,32.1,73499.49,0.0,0.9433,6e-05,6.92432]
[1780085218136,32.09,73504.1,0.0,0.94364,6e-05,6.89195]
[1780085220174,32.09,73505.51,0.0,0.94373,6e-05,6.88365]
[1780085220221,32.09,73505.51,0.0,0.94373,6e-05,6.88365]
[1780085220275,32.09,73505.73,0.0,0.94375,6e-05,6.88192]
[1780085220589,32.09,73505.73,0.0,0.94375,6e-05,6.88192]
[1780085220722,32.09,73505.73,0.0,0.94375,6e-05,6.88192]
[1780085226458,32.08,73508.26,0.0,0.94392,6e-05,6.86552]
[1780085227262,32.08,73508.26,0.0,0.94392,6e-05,6.86552]
[1780085227470,32.08,73508.26,0.0,0.94392,6e-05,6.86552]
[1780085229319,32.08,73509.11,0.0,0.94398,6e-05,6.85993]
[1780085229475,32.08,73509.11,0.0,0.94398,6e-05,6.85993]
[1780085229368,32.08,73509.51,0.0,0.944,6e-05,6.85779]
[1780085235255,32.08,73507.63,0.0,0.94389,6e-05,6.86843]
[1780085235987,32.08,73507.63,0.0,0.94389,6e-05,6.86843]
[1780085236217,32.08,73507.63,0.0,0.94389,6e-05,6.86843]
[1780085240233,32.08,73508.2,0.0,0.94392,6e-05,6.86544]
[1780085240468,32.08,73508.2,0.0,0.94392,6e-05,6.86544]
[1780085241459,32.08,73506.97,0.0,0.94385,6e-05,6.87226]
[1780085241471,32.08,73506.97,0.0,0.94385,6e-05,6.87226]
[1780085241462,32.08,73505.42,0.0,0.94376,6e-05,6.88082]
[1780085247339,32.08,73505.99,0.0,0.94379,6e-05,6.87783]
[1780085247744,32.08,73505.99,0.0,0.94379,6e-05,6.87783]
[1780085247969,32.08,73505.99,0.0,0.94379,6e-05,6.87783]
[1780085253381,32.08,73506.33,0.0,0.94383,6e-05,6.87278]
[1780085258416,32.08,73504.21,0.0,0.94371,6e-05,6.88454]
[1780085259617,32.08,73504.26,0.0,0.94371,6e-05,6.88427]
[1780085259717,32.08,73504.26,0.0,0.94371,6e-05,6.88427]
[1780085261366,32.08,73504.3,0.0,0.94371,6e-05,6.88406]
[1780085261472,32.08,73504.3,0.0,0.94371,6e-05,6.88406]
[1780085261437,32.08,73503.74,0.0,0.94368,6e-05,6.88716]
[1780085266472,32.08,73502.99,0.0,0.94364,6e-05,6.89131]
[1780085270500,32.08,73498.56,0.0,0.94338,6e-05,6.91575]
[1780085270976,32.08,73498.56,0.0,0.94338,6e-05,6.91575]
[1780085271507,32.08,73489.83,0.0,0.94287,6e-05,6.96405]
[1780085272514,32.08,73489.15,0.0,0.94283,6e-05,6.96771]
[1780085272907,32.08,73489.15,0.0,0.94283,6e-05,6.96771]
[1780085272974,32.08,73489.15,0.0,0.94283,6e-05,6.96771]
[1780085273521,32.08,73491.07,0.0,0.94294,6e-05,6.95694]
[1780085278524,32.08,73491.64,0.0,0.94298,6e-05,6.95339]
[1780085278718,32.08,73491.64,0.0,0.94298,6e-05,6.9533]
[1780085284341,32.08,73497.36,0.0,0.94334,6e-05,6.91923]
[1780085284471,32.08,73497.36,0.0,0.94334,6e-05,6.91923]
[1780085284421,32.07,73498.21,0.0,0.9434,6e-05,6.91343]
[1780085286613,32.07,73504.66,0.0,0.94379,6e-05,6.87679]
[1780085287620,32.07,73511.76,0.0,0.94421,6e-05,6.83727]
[1780085291648,32.07,73517.65,0.0,0.94456,6e-05,6.80334]
[1780085293662,32.07,73522.04,0.0,0.94482,6e-05,6.77862]
[1780085294669,32.07,73532.07,0.0,0.9454,6e-05,6.72365]
[1780085295676,32.07,73538.43,0.0,0.94576,6e-05,6.68891]
[1780085297698,32.06,73544.03,0.0,0.94608,6e-05,6.65825]
[1780085299712,32.06,73548.17,0.0,0.94631,6e-05,6.63566]
[1780085304747,32.06,73550.33,0.0,0.94644,6e-05,6.62356]
[1780085309782,32.06,73551.55,0.0,0.94651,6e-05,6.61667]
[1780085314364,32.06,73552.36,0.0,0.94658,6e-05,6.60887]
[1780085314467,32.06,73552.36,0.0,0.94658,6e-05,6.60887]
[1780085319852,32.06,73560.66,0.0,0.94704,6e-05,6.56406]
[1780085321865,32.06,73563.65,0.0,0.94721,6e-05,6.54802]
[1780085321969,32.06,73563.65,0.0,0.94721,6e-05,6.54802]
[1780085322069,32.06,73564.74,0.0,0.94727,6e-05,6.54224]
[1780085323480,32.06,73564.74,0.0,0.94727,6e-05,6.54224]
[1780085323719,32.06,73565.13,0.0,0.94729,6e-05,6.5402]
[1780085328916,32.06,73567.01,0.0,0.94739,6e-05,6.53041]
[1780085330863,32.06,73567.0,0.0,0.94739,6e-05,6.53052]
[1780085330979,32.06,73567.0,0.0,0.94739,6e-05,6.53052]
[1780085331078,32.06,73566.96,0.0,0.94739,6e-05,6.53086]
[1780085332758,32.06,73567.39,0.0,0.94741,6e-05,6.52856]
[1780085332972,32.06,73567.39,0.0,0.94741,6e-05,6.52856]
[1780085338986,32.06,73568.84,0.0,0.94749,6e-05,6.52128]
[1780085341000,32.06,73565.13,0.0,0.94728,6e-05,6.54122]
[1780085342014,32.06,73557.76,0.0,0.94687,6e-05,6.58073]
[1780085343015,32.06,73535.08,0.0,0.9456,6e-05,6.70309]
[1780085344022,32.06,73527.61,0.0,0.94518,6e-05,6.74341]
[1780085346584,32.06,73525.89,0.0,0.94509,6e-05,6.75217]
[1780085348258,32.06,73525.98,0.0,0.9451,6e-05,6.75137]
[1780085348468,32.06,73525.98,0.0,0.9451,6e-05,6.75137]
[1780085348569,32.06,73525.98,0.0,0.9451,6e-05,6.75106]
[1780085350968,32.06,73526.06,0.0,0.94511,6e-05,6.75]
[1780085351218,32.06,73526.06,0.0,0.94511,6e-05,6.75]
[1780085357115,32.06,73526.26,0.0,0.94514,6e-05,6.74672]
[1780085361143,32.05,73531.77,0.0,0.94547,6e-05,6.71552]
[1780085364164,32.05,73537.4,0.0,0.9458,6e-05,6.68424]
[1780085365807,32.05,73540.02,0.0,0.94595,6e-05,6.66984]
[1780085365971,32.05,73540.02,0.0,0.94595,6e-05,6.66984]
[1780085366178,32.05,73540.91,0.0,0.946,6e-05,6.66484]
[1780085367784,32.05,73540.99,0.0,0.946,6e-05,6.66422]
[1780085367971,32.05,73540.99,0.0,0.946,6e-05,6.66422]
[1780085373228,32.05,73541.13,0.0,0.94605,6e-05,6.65909]
[1780085374708,32.05,73541.17,0.0,0.94605,6e-05,6.6587]
[1780085374718,32.05,73541.17,0.0,0.94605,6e-05,6.6587]
[1780085375242,32.05,73541.47,0.0,0.94607,6e-05,6.6569]
[1780085376297,32.05,73541.47,0.0,0.94607,6e-05,6.6569]
[1780085376474,32.05,73541.47,0.0,0.94607,6e-05,6.6569]
[1780085380895,32.05,73541.55,0.0,0.94608,6e-05,6.65561]
[1780085380971,32.05,73541.55,0.0,0.94608,6e-05,6.65561]
[1780085381578,32.05,73541.55,0.0,0.94608,6e-05,6.65561]
[1780085381284,32.05,73541.58,0.0,0.94609,6e-05,6.65527]
[1780085381720,32.05,73541.58,0.0,0.94609,6e-05,6.65527]
[1780085387326,32.04,73540.47,0.0,0.94604,6e-05,6.66018]
[1780085389340,32.04,73545.87,0.0,0.94634,6e-05,6.63065]
[1780085389802,32.04,73545.87,0.0,0.94634,6e-05,6.63065]
[1780085389968,32.04,73545.87,0.0,0.94634,6e-05,6.63065]
[1780085390347,32.04,73547.58,0.0,0.94644,6e-05,6.62128]
[1780085391354,32.04,73550.83,0.0,0.94662,6e-05,6.60366]
[1780085392922,32.04,73553.18,0.0,0.94675,6e-05,6.59093]
[1780085392970,32.04,73553.18,0.0,0.94675,6e-05,6.59093]
[1780085398403,32.04,73553.22,0.0,0.94676,6e-05,6.59029]
[1780085399410,32.04,73549.76,0.0,0.94657,6e-05,6.60883]
[1780085402069,32.04,73547.96,0.0,0.94647,6e-05,6.61833]
[1780085402218,32.04,73547.96,0.0,0.94647,6e-05,6.61833]
[1780085402431,32.04,73547.5,0.0,0.94645,6e-05,6.6207]
[1780085403690,32.04,73547.31,0.0,0.94644,6e-05,6.62161]
[1780085403719,32.04,73547.31,0.0,0.94644,6e-05,6.62161]
[1780085409480,32.04,73547.29,0.0,0.94644,6e-05,6.621]
[1780085414514,32.04,73546.86,0.0,0.94642,6e-05,6.62268]
[1780085419537,32.04,73546.34,0.0,0.9464,6e-05,6.62497]
[1780085419630,32.04,73546.34,0.0,0.9464,6e-05,6.62497]
[1780085419636,32.04,73545.97,0.0,0.94638,6e-05,6.62683]
[1780085421332,32.04,73545.48,0.0,0.94636,6e-05,6.62933]
[1780085421569,32.04,73535.95,0.0,0.94582,6e-05,6.68069]
[1780085422576,32.04,73529.0,0.0,0.94543,6e-05,6.71818]
[1780085424793,32.04,73529.3,0.0,0.94545,6e-05,6.71597]
[1780085425597,32.03,73528.64,0.0,0.94542,6e-05,6.71928]
[1780085430632,32.03,73529.24,0.0,0.94547,6e-05,6.71454]
[1780085435667,32.03,73530.89,0.0,0.9456,6e-05,6.70099]
[1780085436674,32.03,73535.4,0.0,0.94586,6e-05,6.67628]
[1780085437302,32.03,73535.4,0.0,0.94586,6e-05,6.67628]
[1780085437467,32.03,73535.4,0.0,0.94586,6e-05,6.67628]
[1780085437681,32.03,73537.25,0.0,0.94596,6e-05,6.66605]
[1780085439499,32.03,73537.89,0.0,0.946,6e-05,6.6624]
[1780085439719,32.03,73537.89,0.0,0.946,6e-05,6.6624]
[1780085445736,32.03,73537.68,0.0,0.946,6e-05,6.66228]
[1780085448655,32.03,73537.2,0.0,0.94598,6e-05,6.66469]
[1780085448718,32.03,73537.2,0.0,0.94598,6e-05,6.66469]
[1780085448701,32.03,73542.14,0.0,0.94626,6e-05,6.63766]
[1780085448758,32.03,73544.13,0.0,0.94637,6e-05,6.62692]
[1780085450113,32.03,73544.13,0.0,0.94637,6e-05,6.62692]
[1780085450195,32.03,73544.13,0.0,0.94637,6e-05,6.62692]
[1780085451779,32.02,73558.53,0.0,0.94717,6e-05,6.54921]
[1780085452786,32.02,73560.54,0.0,0.94729,6e-05,6.53846]
[1780085453918,32.02,73560.54,0.0,0.94729,6e-05,6.53846]
[1780085453968,32.02,73560.54,0.0,0.94729,6e-05,6.53846]
[1780085454069,32.02,73565.14,0.0,0.94754,6e-05,6.5139]
[1780085455810,32.02,73575.75,0.0,0.94812,5e-05,6.45755]
[1780085456814,32.03,73581.55,0.0,0.94842,5e-05,6.42829]
[1780085461851,32.03,73583.63,0.0,0.94852,5e-05,6.41832]
[1780085465878,32.03,73579.9,0.0,0.94831,5e-05,6.43898]
[1780085468463,32.03,73579.16,0.0,0.94827,5e-05,6.44309]
[1780085468721,32.03,73579.16,0.0,0.94827,5e-05,6.44309]
[1780085473859,32.03,73579.29,0.0,0.94826,5e-05,6.44348]
[1780085473969,32.03,73579.29,0.0,0.94826,5e-05,6.44348]
[1780085475094,32.03,73579.49,0.0,0.94827,5e-05,6.4426]
[1780085475218,32.03,73579.49,0.0,0.94827,5e-05,6.4426]
[1780085475300,32.03,73579.46,0.0,0.94827,5e-05,6.44312]
[1780085479975,32.04,73576.79,0.0,0.94812,5e-05,6.45795]
[1780085483792,32.04,73576.21,0.0,0.94808,5e-05,6.46149]
[1780085483970,32.04,73576.21,0.0,0.94808,5e-05,6.46149]
[1780085486017,32.04,73572.34,0.0,0.94786,5e-05,6.48249]
[1780085490022,32.04,73574.1,0.0,0.94796,5e-05,6.47349]
[1780085490220,32.04,73574.1,0.0,0.94796,5e-05,6.47349]
[1780085493389,32.04,73575.94,0.0,0.94808,5e-05,6.46072]
[1780085493466,32.04,73575.94,0.0,0.94808,5e-05,6.46072]
[1780085493560,32.04,73577.0,0.0,0.94813,5e-05,6.45555]
[1780085496018,32.04,73577.82,0.0,0.94817,5e-05,6.45137]
[1780085496219,32.04,73577.82,0.0,0.94817,5e-05,6.45137]
[1780085502128,32.04,73580.25,0.0,0.94829,5e-05,6.43979]
[1780085503605,32.04,73580.25,0.0,0.94829,5e-05,6.43979]
[1780085503719,32.04,73580.25,0.0,0.94829,5e-05,6.43979]
[1780085507848,32.04,73578.94,0.0,0.94821,5e-05,6.44773]
[1780085507971,32.04,73578.94,0.0,0.94821,5e-05,6.44773]
[1780085508173,32.04,73574.73,0.0,0.94798,5e-05,6.47027]
[1780085509157,32.04,73574.73,0.0,0.94798,5e-05,6.47027]
[1780085509220,32.04,73574.73,0.0,0.94798,5e-05,6.47027]
[1780085512614,32.05,73574.36,0.0,0.94795,5e-05,6.47288]
[1780085512718,32.05,73574.36,0.0,0.94795,5e-05,6.47288]
[1780085512711,32.05,73574.49,0.0,0.94796,5e-05,6.47233]
[1780085513208,32.05,73570.94,0.0,0.94776,5e-05,6.49136]
[1780085514600,32.05,73570.94,0.0,0.94776,5e-05,6.49136]
[1780085514720,32.05,73570.94,0.0,0.94776,5e-05,6.49136]
[1780085514701,32.05,73567.44,0.0,0.94757,5e-05,6.51011]
[1780085515222,32.05,73564.62,0.0,0.94741,6e-05,6.52525]
[1780085520257,32.05,73565.48,0.0,0.94746,6e-05,6.521]
[1780085522244,32.05,73565.54,0.0,0.94746,6e-05,6.52075]
[1780085522468,32.05,73565.54,0.0,0.94746,6e-05,6.52075]
[1780085522690,32.05,73565.54,0.0,0.94746,6e-05,6.52082]
[1780085524285,32.05,73559.13,0.0,0.9471,6e-05,6.55524]
[1780085525292,32.05,73552.25,0.0,0.94672,6e-05,6.59216]
[1780085527306,32.05,73548.68,0.0,0.94652,6e-05,6.61127]
[1780085529302,32.05,73546.75,0.0,0.94642,6e-05,6.62159]
[1780085529470,32.05,73546.75,0.0,0.94642,6e-05,6.62159]
[1780085535362,32.05,73546.77,0.0,0.94642,6e-05,6.62084]
[1780085538383,32.05,73544.54,0.0,0.9463,6e-05,6.6326]
[1780085539390,32.05,73539.16,0.0,0.946,6e-05,6.66155]
[1780085542970,32.05,73538.49,0.0,0.94597,6e-05,6.66472]
[1780085543418,32.04,73538.93,0.0,0.94599,6e-05,6.66219]
[1780085544725,32.04,73538.93,0.0,0.94599,6e-05,6.66219]
[1780085544971,32.04,73538.94,0.0,0.946,6e-05,6.66199]
[1780085545431,32.04,73540.55,0.0,0.94609,6e-05,6.65315]
[1780085550467,32.04,73540.66,0.0,0.9461,6e-05,6.65194]
[1780085555504,32.04,73543.5,0.0,0.94629,6e-05,6.63274]
[1780085556749,32.04,73543.5,0.0,0.94629,6e-05,6.63274]
[1780085556973,32.04,73544.89,0.0,0.94637,6e-05,6.62516]
[1780085557419,32.04,73544.89,0.0,0.94637,6e-05,6.62516]
[1780085558697,32.04,73544.89,0.0,0.94637,6e-05,6.62509]
[1780085558719,32.04,73544.89,0.0,0.94637,6e-05,6.62509]
[1780085558749,32.04,73545.69,0.0,0.94642,6e-05,6.62071]
[1780085563837,32.04,73546.24,0.0,0.94645,6e-05,6.6175]
[1780085563969,32.04,73546.82,0.0,0.94648,6e-05,6.61431]
[1780085569603,32.04,73547.07,0.0,0.9465,6e-05,6.61263]
[1780085572908,32.04,73547.46,0.0,0.94652,6e-05,6.61036]
[1780085572973,32.04,73547.46,0.0,0.94652,6e-05,6.61036]
[1780085573629,32.04,73547.46,0.0,0.94652,6e-05,6.61036]
[1780085573719,32.04,73547.46,0.0,0.94652,6e-05,6.61036]
[1780085573820,32.04,73547.34,0.0,0.94652,6e-05,6.61095]
[1780085576651,32.04,73543.28,0.0,0.94629,6e-05,6.63263]
[1780085577012,32.04,73543.28,0.0,0.94629,6e-05,6.63263]
[1780085577222,32.04,73543.28,0.0,0.94629,6e-05,6.63263]
[1780085582616,32.04,73541.22,0.0,0.94618,6e-05,6.64326]
[1780085582721,32.04,73541.22,0.0,0.94618,6e-05,6.64326]
[1780085582821,32.04,73539.26,0.0,0.94607,6e-05,6.65375]
[1780085583717,32.04,73539.26,0.0,0.94607,6e-05,6.65375]
[1780085583972,32.04,73539.29,0.0,0.94607,6e-05,6.65346]
[1780085588736,32.04,73533.11,0.0,0.94573,6e-05,6.68628]
[1780085589656,32.04,73533.11,0.0,0.94573,6e-05,6.68628]
[1780085589720,32.04,73533.11,0.0,0.94573,6e-05,6.68628]
[1780085590345,32.04,73531.24,0.0,0.94563,6e-05,6.69625]
[1780085590473,32.04,73531.24,0.0,0.94563,6e-05,6.69625]
[1780085590750,32.04,73532.45,0.0,0.9457,6e-05,6.68949]
[1780085595580,32.04,73535.49,0.0,0.94588,6e-05,6.67234]
[1780085595719,32.04,73535.49,0.0,0.94588,6e-05,6.67234]
[1780085600820,32.03,73535.78,0.0,0.9459,6e-05,6.66988]
[1780085605855,32.03,73536.62,0.0,0.94596,6e-05,6.66458]
[1780085607852,32.03,73536.64,0.0,0.94596,6e-05,6.66433]
[1780085607973,32.03,73536.78,0.0,0.94597,6e-05,6.66342]
[1780085608465,32.03,73536.78,0.0,0.94597,6e-05,6.66342]
[1780085608718,32.03,73536.78,0.0,0.94597,6e-05,6.66342]
[1780085608876,32.03,73535.74,0.0,0.94591,6e-05,6.6689]
[1780085610889,32.03,73530.75,0.0,0.94563,6e-05,6.69561]
[1780085612595,32.03,73531.2,0.0,0.94569,6e-05,6.68967]
[1780085612720,32.03,73531.2,0.0,0.94569,6e-05,6.68967]
[1780085617944,32.03,73532.47,0.0,0.94577,6e-05,6.68169]
[1780085619333,32.03,73532.47,0.0,0.94577,6e-05,6.68169]
[1780085619468,32.03,73532.47,0.0,0.94577,6e-05,6.68169]
[1780085619569,32.03,73532.34,0.0,0.94577,6e-05,6.68204]
[1780085623390,32.03,73532.17,0.0,0.94576,6e-05,6.6826]
[1780085623466,32.03,73532.17,0.0,0.94576,6e-05,6.6826]
[1780085626326,32.03,73526.07,0.0,0.94542,6e-05,6.71518]
[1780085626467,32.03,73526.07,0.0,0.94542,6e-05,6.71518]
[1780085626568,32.02,73526.05,0.0,0.94542,6e-05,6.71483]
[1780085632048,32.02,73533.57,0.0,0.94586,6e-05,6.67296]
[1780085633581,32.02,73533.57,0.0,0.94586,6e-05,6.67296]
[1780085633720,32.02,73533.57,0.0,0.94586,6e-05,6.67296]
[1780085633821,32.02,73540.17,0.0,0.94623,6e-05,6.63701]
[1780085639097,32.02,73546.34,0.0,0.94658,6e-05,6.60341]
[1780085640105,32.02,73553.27,0.0,0.94697,6e-05,6.56613]
[1780085642063,32.02,73555.8,0.0,0.94711,6e-05,6.55258]
[1780085642218,32.02,73555.8,0.0,0.94711,6e-05,6.55258]
[1780085643946,32.02,73557.85,0.0,0.94722,6e-05,6.54165]
[1780085643973,32.02,73559.5,0.0,0.94731,6e-05,6.53288]
[1780085644132,32.02,73560.59,0.0,0.94737,6e-05,6.52712]
[1780085649167,32.02,73562.19,0.0,0.94746,6e-05,6.51901]
[1780085653141,32.02,73563.14,0.0,0.94751,6e-05,6.51425]
[1780085653218,32.02,73563.14,0.0,0.94751,6e-05,6.51425]
[1780085657553,32.02,73562.47,0.0,0.94746,6e-05,6.51832]
[1780085657721,32.02,73562.47,0.0,0.94746,6e-05,6.51832]
[1780085658033,32.02,73560.56,0.0,0.94736,6e-05,6.52862]
[1780085658219,32.02,73560.56,0.0,0.94736,6e-05,6.52862]
[1780085658230,32.02,73559.17,0.0,0.94728,6e-05,6.53605]
[1780085666286,32.03,73559.53,0.0,0.9473,6e-05,6.53464]
[1780085670433,32.03,73560.39,0.0,0.94734,6e-05,6.53022]
[1780085670468,32.03,73560.39,0.0,0.94734,6e-05,6.53022]
[1780085675896,32.03,73562.37,0.0,0.94747,6e-05,6.51672]
[1780085675976,32.03,73562.37,0.0,0.94747,6e-05,6.51672]
[1780085676481,32.03,73559.84,0.0,0.94733,6e-05,6.53032]
[1780085676731,32.03,73559.84,0.0,0.94733,6e-05,6.53032]
[1780085676794,32.03,73557.6,0.0,0.94721,6e-05,6.54243]
[1780085682398,32.03,73559.42,0.0,0.9473,6e-05,6.53292]
[1780085686828,32.03,73559.85,0.0,0.94733,6e-05,6.53071]
[1780085686864,32.03,73559.85,0.0,0.94733,6e-05,6.53071]
[1780085686970,32.03,73559.85,0.0,0.94733,6e-05,6.53071]
[1780085687726,32.03,73559.1,0.0,0.94728,6e-05,6.53482]
[1780085687969,32.03,73559.1,0.0,0.94728,6e-05,6.53482]
[1780085687821,32.03,73557.08,0.0,0.94717,6e-05,6.54567]
[1780085692677,32.03,73554.65,0.0,0.94704,6e-05,6.55876]
[1780085692718,32.03,73554.65,0.0,0.94704,6e-05,6.55876]
[1780085697789,32.03,73557.29,0.0,0.94718,6e-05,6.54469]
[1780085701557,32.03,73549.54,0.0,0.94675,6e-05,6.58642]
[1780085702700,32.03,73549.54,0.0,0.94675,6e-05,6.58642]
[1780085702730,32.03,73549.54,0.0,0.94675,6e-05,6.58642]
[1780085703920,32.03,73546.07,0.0,0.94656,6e-05,6.60505]
[1780085703970,32.03,73546.07,0.0,0.94656,6e-05,6.60505]
[1780085704561,32.03,73544.54,0.0,0.94647,6e-05,6.61314]
[1780085706920,32.03,73543.89,0.0,0.94644,6e-05,6.61656]
[1780085706967,32.03,73543.89,0.0,0.94644,6e-05,6.61656]
[1780085714923,32.03,73543.68,0.0,0.94643,6e-05,6.61708]
[1780085714967,32.03,73543.68,0.0,0.94643,6e-05,6.61708]
[1780085717590,32.03,73540.69,0.0,0.94627,6e-05,6.63297]
[1780085717729,32.03,73540.69,0.0,0.94627,6e-05,6.63297]
[1780085717796,32.03,73537.45,0.0,0.94609,6e-05,6.65037]
[1780085718818,32.03,73541.47,0.0,0.94631,6e-05,6.62853]
[1780085724989,32.03,73543.63,0.0,0.94644,6e-05,6.6165]
[1780085725219,32.02,73541.94,0.0,0.94634,6e-05,6.62554]
[1780085725708,32.02,73540.38,0.0,0.94626,6e-05,6.63386]
[1780085727722,32.02,73549.82,0.0,0.94679,6e-05,6.58279]
[1780085728729,32.02,73555.54,0.0,0.94711,6e-05,6.55207]
[1780085729046,32.02,73555.54,0.0,0.94711,6e-05,6.55207]
[1780085729218,32.02,73555.54,0.0,0.94711,6e-05,6.55207]
[1780085729736,32.02,73559.24,0.0,0.94731,6e-05,6.53228]
[1780085734771,32.02,73557.37,0.0,0.94723,6e-05,6.53931]
[1780085739806,32.03,73561.14,0.0,0.94743,6e-05,6.51937]
[1780085740388,32.03,73561.14,0.0,0.94743,6e-05,6.51937]
[1780085745848,32.03,73560.07,0.0,0.94737,6e-05,6.52549]
[1780085750883,32.03,73561.2,0.0,0.94743,6e-05,6.51981]
[1780085751559,32.03,73561.2,0.0,0.94743,6e-05,6.51981]
[1780085751722,32.03,73561.2,0.0,0.94743,6e-05,6.51981]
[1780085751890,32.03,73556.95,0.0,0.94719,6e-05,6.54261]
[1780085756925,32.03,73553.98,0.0,0.94703,6e-05,6.55863]
[1780085761960,32.03,73555.62,0.0,0.94712,6e-05,6.54998]
[1780085764983,32.03,73548.47,0.0,0.94672,6e-05,6.58845]
[1780085765990,32.03,73536.91,0.0,0.94607,6e-05,6.65076]
[1780085766997,32.03,73527.73,0.0,0.94555,6e-05,6.70038]
[1780085768006,32.03,73524.36,0.0,0.94536,6e-05,6.7185]
[1780085773040,32.02,73528.37,0.0,0.9456,6e-05,6.69554]
[1780085775509,32.02,73528.45,0.0,0.94561,6e-05,6.6947]
[1780085778967,32.02,73530.93,0.0,0.94576,6e-05,6.68067]
[1780085780090,32.02,73527.2,0.0,0.94555,6e-05,6.70056]
[1780085781937,32.02,73525.94,0.0,0.94548,6e-05,6.7072]
[1780085781953,32.02,73525.94,0.0,0.94548,6e-05,6.7072]
[1780085781968,32.02,73525.94,0.0,0.94548,6e-05,6.7072]
[1780085782105,32.02,73522.37,0.0,0.94528,6e-05,6.7264]
[1780085784119,32.02,73518.44,0.0,0.94506,6e-05,6.74729]
[1780085788548,32.02,73518.77,0.0,0.94509,6e-05,6.74462]
[1780085788721,32.02,73518.77,0.0,0.94509,6e-05,6.74462]
[1780085788886,32.02,73518.77,0.0,0.94509,6e-05,6.74462]
[1780085788972,32.02,73518.77,0.0,0.94509,6e-05,6.74462]
[1780085788985,32.02,73518.27,0.0,0.94507,6e-05,6.74678]
[1780085795196,32.01,73517.7,0.0,0.94508,6e-05,6.74488]
[1780085799197,32.01,73518.78,0.0,0.94515,6e-05,6.73816]
[1780085799221,32.01,73518.78,0.0,0.94515,6e-05,6.73816]
[1780085799620,32.01,73518.78,0.0,0.94515,6e-05,6.73816]
[1780085799721,32.01,73518.78,0.0,0.94515,6e-05,6.73816]
[1780085799773,32.01,73519.46,0.0,0.94519,6e-05,6.73393]
[1780085805064,32.01,73520.9,0.0,0.94528,6e-05,6.72532]
[1780085805221,32.01,73522.68,0.0,0.94539,6e-05,6.71538]
[1780085805951,32.01,73522.68,0.0,0.94539,6e-05,6.71538]
[1780085805968,32.01,73522.68,0.0,0.94539,6e-05,6.71538]
[1780085806043,32.01,73524.47,0.0,0.94549,6e-05,6.7052]
[1780085811308,32.01,73524.79,0.0,0.94552,6e-05,6.70241]
[1780085816343,32.01,73526.35,0.0,0.94562,6e-05,6.69285]
[1780085817916,32.01,73526.35,0.0,0.94562,6e-05,6.69285]
[1780085817969,32.01,73526.35,0.0,0.94562,6e-05,6.69285]
[1780085818064,32.0,73526.41,0.0,0.94563,6e-05,6.69212]
[1780085818462,32.0,73526.41,0.0,0.94563,6e-05,6.69212]
[1780085818472,32.0,73526.41,0.0,0.94563,6e-05,6.69212]
[1780085820373,32.0,73522.18,0.0,0.94539,6e-05,6.71472]
[1780085823556,32.0,73522.07,0.0,0.94539,6e-05,6.71484]
[1780085823719,32.0,73522.07,0.0,0.94539,6e-05,6.71484]
[1780085824152,32.0,73522.07,0.0,0.94539,6e-05,6.71484]
[1780085823734,32.0,73519.29,0.0,0.94524,6e-05,6.72949]
[1780085824224,32.0,73519.29,0.0,0.94524,6e-05,6.72949]
[1780085827381,32.0,73514.37,0.0,0.94496,6e-05,6.75578]
[1780085827472,32.0,73514.37,0.0,0.94496,6e-05,6.75578]
[1780085827555,32.0,73513.93,0.0,0.94494,6e-05,6.75757]
[1780085833464,32.0,73505.44,0.0,0.94447,6e-05,6.80244]
[1780085834471,32.0,73500.01,0.0,0.94416,6e-05,6.83196]
[1780085835478,32.0,73496.89,0.0,0.94398,6e-05,6.84874]
[1780085837492,31.99,73501.38,0.0,0.94425,6e-05,6.8231]
[1780085838990,31.99,73501.38,0.0,0.94425,6e-05,6.8231]
[1780085839219,31.99,73504.62,0.0,0.94445,6e-05,6.8044]
[1780085839506,31.99,73508.41,0.0,0.94467,6e-05,6.78361]
[1780085841521,31.99,73512.91,0.0,0.94494,6e-05,6.75821]
[1780085844542,31.99,73509.32,0.0,0.94474,6e-05,6.77687]
[1780085845549,31.99,73503.94,0.0,0.94443,6e-05,6.80607]
[1780085846556,31.99,73500.68,0.0,0.94425,6e-05,6.82324]
[1780085847910,31.99,73500.68,0.0,0.94425,6e-05,6.82324]
[1780085847971,31.99,73500.68,0.0,0.94425,6e-05,6.82324]
[1780085848070,31.99,73500.62,0.0,0.94425,6e-05,6.82314]
[1780085848347,31.99,73500.62,0.0,0.94425,6e-05,6.82314]
[1780085848471,31.99,73500.62,0.0,0.94425,6e-05,6.82314]
[1780085854612,31.98,73502.53,0.0,0.94442,6e-05,6.8065]
[1780085856626,31.98,73502.67,0.0,0.94443,6e-05,6.80534]
[1780085856720,31.98,73502.67,0.0,0.94443,6e-05,6.80534]
[1780085856949,31.98,73502.67,0.0,0.94443,6e-05,6.80534]
[1780085856969,31.98,73502.67,0.0,0.94443,6e-05,6.80534]
[1780085857070,31.98,73502.01,0.0,0.94439,6e-05,6.80858]
[1780085862669,31.97,73504.43,0.0,0.94456,6e-05,6.79305]
[1780085863851,31.97,73504.43,0.0,0.94456,6e-05,6.79305]
[1780085863972,31.97,73504.43,0.0,0.94456,6e-05,6.79305]
[1780085864623,31.97,73504.74,0.0,0.94458,6e-05,6.79099]
[1780085864717,31.97,73504.74,0.0,0.94458,6e-05,6.79099]
[1780085864725,31.97,73504.73,0.0,0.94458,6e-05,6.79069]
[1780085870728,31.97,73504.28,0.0,0.94458,6e-05,6.79101]
[1780085871875,31.97,73504.28,0.0,0.94458,6e-05,6.79101]
[1780085871972,31.97,73504.28,0.0,0.94458,6e-05,6.79101]
[1780085877777,31.96,73506.73,0.0,0.94474,6e-05,6.77522]
[1780085882812,31.96,73508.79,0.0,0.94488,6e-05,6.76231]
[1780085883264,31.96,73508.79,0.0,0.94488,6e-05,6.76231]
[1780085883469,31.96,73508.79,0.0,0.94488,6e-05,6.76231]
[1780085883864,31.96,73508.79,0.0,0.94488,6e-05,6.76231]
[1780085883976,31.96,73508.79,0.0,0.94488,6e-05,6.76231]
[1780085884020,31.96,73508.15,0.0,0.94485,6e-05,6.76551]
[1780085887850,31.96,73503.82,0.0,0.94461,6e-05,6.78793]
[1780085888866,31.96,73503.82,0.0,0.94461,6e-05,6.78793]
[1780085888972,31.96,73503.82,0.0,0.94461,6e-05,6.78793]
[1780085894831,31.95,73501.92,0.0,0.94452,6e-05,6.7962]
[1780085894970,31.95,73501.92,0.0,0.94452,6e-05,6.7962]
[1780085894977,31.95,73501.33,0.0,0.94449,6e-05,6.79908]
[1780085895397,31.95,73501.33,0.0,0.94449,6e-05,6.79908]
[1780085895474,31.95,73501.33,0.0,0.94449,6e-05,6.79908]
[1780085902955,31.95,73500.93,0.0,0.9445,6e-05,6.79833]
[1780085903408,31.95,73500.93,0.0,0.9445,6e-05,6.79833]
[1780085903470,31.95,73500.93,0.0,0.9445,6e-05,6.79833]
[1780085903963,31.95,73500.93,0.0,0.9445,6e-05,6.79833]
[1780085903975,31.95,73500.93,0.0,0.9445,6e-05,6.79833]
[1780085903988,31.95,73500.71,0.0,0.94449,6e-05,6.79917]
[1780085908997,31.94,73501.45,0.0,0.94455,6e-05,6.79325]
[1780085909935,31.94,73501.45,0.0,0.94455,6e-05,6.79325]
[1780085909979,31.94,73501.45,0.0,0.94455,6e-05,6.79325]
[1780085910117,31.94,73500.94,0.0,0.94453,6e-05,6.79568]
[1780085910971,31.94,73500.94,0.0,0.94453,6e-05,6.79568]
[1780085911225,31.94,73500.94,0.0,0.94453,6e-05,6.79568]
[1780085917053,31.94,73500.9,0.0,0.94458,6e-05,6.79009]
[1780085921059,31.94,73500.82,0.0,0.94458,6e-05,6.7895]
[1780085921218,31.94,73500.82,0.0,0.94458,6e-05,6.7895]
[1780085921154,31.94,73501.55,0.0,0.94463,6e-05,6.78516]
[1780085922083,31.94,73501.55,0.0,0.94463,6e-05,6.78516]
[1780085922221,31.94,73501.55,0.0,0.94463,6e-05,6.78516]
[1780085922088,31.94,73501.93,0.0,0.94465,6e-05,6.78275]
[1780085923096,31.93,73507.96,0.0,0.945,6e-05,6.74936]
[1780085924103,31.94,73517.57,0.0,0.94555,6e-05,6.69713]
[1780085924384,31.94,73517.57,0.0,0.94555,6e-05,6.69713]
[1780085924476,31.94,73517.57,0.0,0.94555,6e-05,6.69713]
[1780085925110,31.94,73520.26,0.0,0.9457,6e-05,6.68283]
[1780085926439,31.94,73520.65,0.0,0.94572,6e-05,6.68108]
[1780085926467,31.94,73520.65,0.0,0.94572,6e-05,6.68108]
[1780085927124,31.94,73523.85,0.0,0.94589,6e-05,6.66406]
[1780085928131,31.94,73531.93,0.0,0.94635,6e-05,6.62066]
[1780085929138,31.94,73536.47,0.0,0.9466,6e-05,6.5966]
[1780085930145,31.94,73540.7,0.0,0.94683,6e-05,6.5743]
[1780085931169,31.94,73544.3,0.0,0.94702,6e-05,6.55548]
[1780085932178,31.94,73547.52,0.0,0.9472,6e-05,6.53876]
[1780085935200,31.94,73553.77,0.0,0.94754,6e-05,6.50594]
[1780085936207,31.94,73554.63,0.0,0.94758,6e-05,6.5021]
[1780085937214,31.95,73557.96,0.0,0.94776,6e-05,6.48444]
[1780085938620,31.95,73557.83,0.0,0.94775,6e-05,6.48531]
[1780085938720,31.95,73557.83,0.0,0.94775,6e-05,6.48531]
[1780085942252,31.95,73562.59,0.0,0.948,5e-05,6.46052]
[1780085943259,31.95,73566.93,0.0,0.94824,5e-05,6.43763]
[1780085944069,31.95,73566.93,0.0,0.94824,5e-05,6.43763]
[1780085944218,31.95,73566.93,0.0,0.94824,5e-05,6.43763]
[1780085944267,31.95,73569.78,0.0,0.94839,5e-05,6.42273]
[1780085945580,31.95,73569.82,0.0,0.94839,5e-05,6.42278]
[1780085945720,31.95,73569.82,0.0,0.94839,5e-05,6.42278]
[1780085949849,31.95,73569.92,0.0,0.94839,5e-05,6.42328]
[1780085949969,31.95,73569.92,0.0,0.94839,5e-05,6.42328]
[1780085952774,31.95,73570.45,0.0,0.94841,5e-05,6.42101]
[1780085952968,31.95,73570.45,0.0,0.94841,5e-05,6.42101]
[1780085953032,31.95,73570.56,0.0,0.94841,5e-05,6.42097]
[1780085958366,31.95,73565.41,0.0,0.94812,5e-05,6.44972]
[1780085959474,31.95,73565.41,0.0,0.94812,5e-05,6.44972]
[1780085959722,31.95,73565.41,0.0,0.94812,5e-05,6.44972]
[1780085959802,31.97,73560.64,0.0,0.94777,6e-05,6.48336]
[1780085960379,31.97,73556.33,0.0,0.94753,6e-05,6.50638]
[1780085963822,31.97,73554.67,0.0,0.94743,6e-05,6.51675]
[1780085963967,31.97,73554.67,0.0,0.94743,6e-05,6.51675]
[1780085964066,31.98,73551.05,0.0,0.94721,6e-05,6.53757]
[1780085964434,31.98,73551.05,0.0,0.94721,6e-05,6.53757]
[1780085964468,31.98,73551.05,0.0,0.94721,6e-05,6.53757]
[1780085964516,31.98,73548.14,0.0,0.94705,6e-05,6.55318]
[1780085966423,31.98,73542.35,0.0,0.94673,6e-05,6.5844]
[1780085967506,31.98,73542.35,0.0,0.94673,6e-05,6.5844]
[1780085967608,31.98,73538.72,0.0,0.94652,6e-05,6.60449]
[1780085968869,31.98,73538.72,0.0,0.94652,6e-05,6.60449]
[1780085968969,31.98,73538.72,0.0,0.94652,6e-05,6.60449]
[1780085969003,31.98,73538.72,0.0,0.94652,6e-05,6.60449]
[1780085969218,31.98,73538.72,0.0,0.94652,6e-05,6.60449]
[1780085969284,31.98,73538.52,0.0,0.9465,6e-05,6.60654]
[1780085974479,31.98,73538.74,0.0,0.94651,6e-05,6.6045]
[1780085979514,31.99,73540.26,0.0,0.94657,6e-05,6.59875]
[1780085981187,31.99,73540.26,0.0,0.94657,6e-05,6.59875]
[1780085981231,31.99,73540.26,0.0,0.94657,6e-05,6.59875]
[1780085981328,31.99,73544.26,0.0,0.94678,6e-05,6.57824]
[1780085981817,31.99,73549.51,0.0,0.94707,6e-05,6.55061]
[1780085982978,31.99,73549.51,0.0,0.94707,6e-05,6.55061]
[1780085983220,31.99,73549.51,0.0,0.94707,6e-05,6.55061]
[1780085983542,31.99,73555.51,0.0,0.94739,6e-05,6.51906]
[1780085989584,31.99,73558.43,0.0,0.94754,6e-05,6.50457]
[1780085991555,31.99,73558.53,0.0,0.94755,6e-05,6.50414]
[1780085991605,31.99,73558.53,0.0,0.94755,6e-05,6.50414]
[1780085991720,31.99,73558.53,0.0,0.94755,6e-05,6.50414]
[1780085991820,32.0,73558.54,0.0,0.94755,6e-05,6.50433]
[1780085995660,32.0,73558.76,0.0,0.94756,6e-05,6.50339]
[1780085995718,32.0,73558.76,0.0,0.94756,6e-05,6.50339]
[1780085996218,32.0,73558.76,0.0,0.94756,6e-05,6.50339]
[1780085996277,32.0,73558.59,0.0,0.94755,6e-05,6.50454]
[1780085996470,32.0,73558.59,0.0,0.94755,6e-05,6.50454]
[1780085996633,32.0,73557.72,0.0,0.9475,6e-05,6.50919]
[1780086000881,32.0,73558.68,0.0,0.94755,6e-05,6.50439]
[1780086000968,32.0,73558.68,0.0,0.94755,6e-05,6.50439]
[1780086005286,32.0,73556.72,0.0,0.94743,6e-05,6.5153]
[1780086006065,32.0,73557.58,0.0,0.94748,6e-05,6.51079]
[1780086006219,32.0,73557.58,0.0,0.94748,6e-05,6.51079]
[1780086006283,32.0,73561.86,0.0,0.94771,6e-05,6.48813]
[1780086006706,32.0,73567.11,0.0,0.948,5e-05,6.46017]
[1780086008720,32.0,73570.28,0.0,0.94817,5e-05,6.44364]
[1780086012748,32.0,73573.03,0.0,0.94831,5e-05,6.42988]
[1780086013753,32.0,73573.03,0.0,0.94831,5e-05,6.42988]
[1780086013968,32.0,73573.03,0.0,0.94831,5e-05,6.42988]
[1780086016332,32.0,73574.35,0.0,0.94838,5e-05,6.42358]
[1780086018140,32.0,73576.79,0.0,0.94851,5e-05,6.41091]
[1780086018219,32.0,73576.79,0.0,0.94851,5e-05,6.41091]
[1780086024241,32.01,73578.71,0.0,0.94859,5e-05,6.4027]
[1780086025220,32.01,73578.84,0.0,0.9486,5e-05,6.4023]
[1780086025469,32.01,73578.83,0.0,0.9486,5e-05,6.40264]
[1780086027478,32.01,73578.75,0.0,0.94859,5e-05,6.40364]
[1780086027853,32.01,73578.69,0.0,0.94858,5e-05,6.40424]
[1780086033256,32.01,73578.74,0.0,0.94859,5e-05,6.40188]
[1780086036918,32.01,73579.44,0.0,0.94862,5e-05,6.39935]
[1780086036967,32.01,73579.44,0.0,0.94862,5e-05,6.39935]
[1780086043681,32.02,73578.95,0.0,0.94858,5e-05,6.4031]
[1780086043719,32.02,73578.95,0.0,0.94858,5e-05,6.4031]
[1780086044060,32.02,73578.95,0.0,0.94858,5e-05,6.4031]
[1780086044217,32.02,73578.95,0.0,0.94858,5e-05,6.4031]
[1780086044318,32.02,73577.48,0.0,0.94849,5e-05,6.41201]
[1780086050154,32.02,73579.99,0.0,0.94861,5e-05,6.4001]
[1780086050219,32.02,73579.99,0.0,0.94861,5e-05,6.4001]
[1780086050664,32.02,73582.13,0.0,0.94873,5e-05,6.38909]
[1780086050724,32.02,73582.13,0.0,0.94873,5e-05,6.38909]
[1780086051018,32.02,73583.7,0.0,0.94881,5e-05,6.38112]
[1780086056055,32.02,73584.68,0.0,0.94884,5e-05,6.37761]
[1780086060010,32.03,73585.2,0.0,0.94886,5e-05,6.37588]
[1780086060224,32.03,73585.2,0.0,0.94886,5e-05,6.37588]
[1780086063070,32.03,73585.35,0.0,0.94886,5e-05,6.37577]
[1780086063225,32.03,73585.35,0.0,0.94886,5e-05,6.37577]
[1780086063322,32.03,73585.93,0.0,0.94889,5e-05,6.3734]
[1780086068375,32.03,73587.0,0.0,0.94893,5e-05,6.36917]
[1780086068470,32.03,73587.01,0.0,0.94893,5e-05,6.36948]
[1780086074181,32.04,73587.48,0.0,0.94893,5e-05,6.36916]
[1780086079216,32.04,73587.63,0.0,0.94892,5e-05,6.37017]
[1780086084254,32.04,73587.54,0.0,0.9489,5e-05,6.37244]
[1780086086547,32.04,73586.11,0.0,0.94881,5e-05,6.38068]
[1780086086722,32.04,73586.11,0.0,0.94881,5e-05,6.38068]
[1780086087294,32.04,73586.11,0.0,0.94881,5e-05,6.38068]
[1780086087348,32.05,73585.99,0.0,0.9488,5e-05,6.38166]
[1780086087468,32.05,73585.99,0.0,0.9488,5e-05,6.38166]
[1780086093317,32.05,73587.89,0.0,0.94891,5e-05,6.37053]
[1780086098352,32.05,73587.91,0.0,0.94889,5e-05,6.37223]
[1780086103387,32.06,73587.76,0.0,0.94887,5e-05,6.37481]
[1780086110436,32.06,73587.69,0.0,0.94884,5e-05,6.37764]
[1780086113618,32.06,73584.3,0.0,0.94864,5e-05,6.39656]
[1780086113719,32.06,73584.3,0.0,0.94864,5e-05,6.39656]
[1780086114464,32.06,73588.56,0.0,0.94887,5e-05,6.37443]
[1780086114757,32.06,73588.56,0.0,0.94887,5e-05,6.37443]
[1780086114969,32.06,73588.56,0.0,0.94887,5e-05,6.37443]
[1780086115471,32.06,73588.9,0.0,0.94889,5e-05,6.37299]
[1780086119663,32.07,73588.58,0.0,0.94886,5e-05,6.37573]
[1780086119735,32.07,73588.58,0.0,0.94886,5e-05,6.37573]
[1780086125092,32.07,73586.36,0.0,0.94872,5e-05,6.38906]
[1780086129110,32.07,73586.04,0.0,0.94869,5e-05,6.39203]
[1780086129218,32.07,73586.04,0.0,0.94869,5e-05,6.39203]
[1780086130167,32.07,73585.32,0.0,0.94865,5e-05,6.39646]
[1780086130224,32.07,73585.32,0.0,0.94865,5e-05,6.39646]
[1780086130320,32.07,73584.34,0.0,0.94859,5e-05,6.40193]
[1780086135611,32.08,73584.47,0.0,0.94858,5e-05,6.40275]
[1780086139750,32.08,73583.58,0.0,0.94852,5e-05,6.40835]
[1780086139968,32.08,73583.58,0.0,0.94852,5e-05,6.40835]
[1780086143229,32.08,73583.71,0.0,0.94852,5e-05,6.40855]
[1780086143470,32.08,73583.71,0.0,0.94852,5e-05,6.40855]
[1780086143570,32.08,73582.43,0.0,0.94845,5e-05,6.41589]
[1780086143722,32.08,73582.43,0.0,0.94845,5e-05,6.41589]
[1780086143821,32.08,73580.99,0.0,0.94837,5e-05,6.4235]
[1780086152622,32.08,73582.11,0.0,0.94841,5e-05,6.41899]
[1780086152732,32.08,73582.11,0.0,0.94841,5e-05,6.41899]
[1780086153680,32.09,73585.7,0.0,0.94862,5e-05,6.39795]
[1780086153720,32.09,73585.7,0.0,0.94862,5e-05,6.39795]
[1780086153737,32.09,73588.48,0.0,0.94877,5e-05,6.38359]
[1780086158439,32.09,73588.98,0.0,0.94879,5e-05,6.38198]
[1780086158467,32.09,73588.98,0.0,0.94879,5e-05,6.38198]
[1780086162800,32.09,73595.84,0.0,0.94913,5e-05,6.34811]
[1780086163807,32.09,73601.37,0.0,0.94943,5e-05,6.31952]
[1780086166013,32.09,73601.93,0.0,0.94945,5e-05,6.31698]
[1780086166219,32.09,73601.93,0.0,0.94945,5e-05,6.31698]
[1780086169100,32.1,73606.17,0.0,0.94966,5e-05,6.29616]
[1780086169219,32.1,73606.17,0.0,0.94966,5e-05,6.29616]
[1780086169318,32.1,73607.53,0.0,0.94973,5e-05,6.28999]
[1780086171873,32.1,73612.2,0.0,0.94996,5e-05,6.26663]
[1780086173118,32.1,73612.2,0.0,0.94996,5e-05,6.26663]
[1780086173217,32.1,73612.2,0.0,0.94996,5e-05,6.26663]
[1780086178920,32.11,73616.85,0.0,0.95017,5e-05,6.24672]
[1780086181941,32.11,73620.71,0.0,0.95035,5e-05,6.22838]
[1780086182788,32.11,73620.71,0.0,0.95035,5e-05,6.22838]
[1780086182970,32.11,73620.71,0.0,0.95035,5e-05,6.22838]
[1780086183043,32.11,73625.51,0.0,0.9506,5e-05,6.20414]
[1780086187985,32.12,73613.98,0.0,0.94996,5e-05,6.26701]
[1780086188992,32.12,73604.5,0.0,0.94945,5e-05,6.31692]
[1780086190386,32.12,73602.61,0.0,0.94935,5e-05,6.32722]
[1780086195035,32.12,73598.46,0.0,0.94911,5e-05,6.35097]
[1780086199472,32.13,73595.29,0.0,0.94893,5e-05,6.36863]
[1780086203468,32.13,73594.89,0.0,0.94889,5e-05,6.37206]
[1780086205122,32.13,73599.52,0.0,0.94913,5e-05,6.34842]
[1780086205629,32.13,73599.52,0.0,0.94913,5e-05,6.34842]
[1780086209416,32.13,73600.94,0.0,0.94919,5e-05,6.34237]
[1780086211476,32.13,73598.95,0.0,0.94908,5e-05,6.35351]
[1780086215480,32.14,73598.36,0.0,0.94906,5e-05,6.35476]
[1780086221224,32.14,73602.76,0.0,0.94927,5e-05,6.33415]
[1780086224252,32.14,73606.93,0.0,0.94948,5e-05,6.31353]
[1780086225357,32.14,73606.93,0.0,0.94948,5e-05,6.31353]
[1780086225476,32.14,73606.93,0.0,0.94948,5e-05,6.31353]
[1780086225510,32.14,73606.64,0.0,0.94946,5e-05,6.31545]
[1780086231302,32.15,73606.73,0.0,0.94944,5e-05,6.31739]
[1780086236338,32.15,73605.74,0.0,0.94937,5e-05,6.32451]
[1780086237390,32.15,73605.74,0.0,0.94937,5e-05,6.32451]
[1780086237475,32.15,73605.74,0.0,0.94937,5e-05,6.32451]
[1780086237481,32.15,73606.45,0.0,0.9494,5e-05,6.32117]
[1780086238757,32.15,73608.7,0.0,0.94952,5e-05,6.30982]
[1780086238967,32.15,73608.7,0.0,0.94952,5e-05,6.30982]
[1780086244394,32.16,73613.35,0.0,0.94974,5e-05,6.28811]
[1780086247717,32.16,73613.3,0.0,0.94973,5e-05,6.28966]
[1780086247734,32.16,73613.3,0.0,0.94973,5e-05,6.28966]
[1780086248309,32.16,73613.3,0.0,0.94973,5e-05,6.28966]
[1780086248467,32.16,73613.3,0.0,0.94973,5e-05,6.28966]
[1780086248568,32.16,73613.37,0.0,0.94973,5e-05,6.28972]
[1780086254468,32.17,73614.87,0.0,0.94978,5e-05,6.28446]
[1780086259503,32.17,73614.63,0.0,0.94975,5e-05,6.28783]
[1780086260675,32.17,73614.61,0.0,0.94974,5e-05,6.28836]
[1780086260718,32.17,73614.61,0.0,0.94974,5e-05,6.28836]
[1780086260865,32.17,73614.61,0.0,0.94974,5e-05,6.28836]
[1780086260970,32.17,73614.61,0.0,0.94974,5e-05,6.28836]
[1780086261071,32.17,73614.61,0.0,0.94974,5e-05,6.28878]
[1780086266552,32.18,73614.99,0.0,0.94974,5e-05,6.28892]
[1780086268912,32.18,73615.18,0.0,0.94974,5e-05,6.28877]
[1780086268969,32.18,73615.18,0.0,0.94974,5e-05,6.28877]
[1780086269194,32.18,73615.18,0.0,0.94974,5e-05,6.28877]
[1780086269222,32.18,73615.18,0.0,0.94974,5e-05,6.28877]
[1780086269575,32.18,73616.48,0.0,0.9498,5e-05,6.28244]
[1780086271590,32.18,73622.71,0.0,0.95014,5e-05,6.24781]
[1780086273086,32.18,73624.08,0.0,0.95021,5e-05,6.24121]
[1780086273223,32.18,73624.08,0.0,0.95021,5e-05,6.24121]
[1780086273604,32.18,73624.59,0.0,0.95023,5e-05,6.23908]
[1780086273914,32.18,73624.59,0.0,0.95023,5e-05,6.23908]
[1780086273968,32.18,73624.59,0.0,0.95023,5e-05,6.23908]
[1780086279646,32.19,73625.13,0.0,0.95023,5e-05,6.23941]
[1780086280166,32.19,73625.13,0.0,0.95023,5e-05,6.23941]
[1780086280218,32.19,73625.13,0.0,0.95023,5e-05,6.23941]
[1780086280341,32.19,73625.13,0.0,0.95023,5e-05,6.23941]
[1780086280471,32.19,73625.13,0.0,0.95023,5e-05,6.23941]
[1780086280572,32.19,73625.13,0.0,0.95023,5e-05,6.23992]
[1780086284415,32.19,73625.04,0.0,0.95021,5e-05,6.2414]
[1780086284470,32.19,73625.04,0.0,0.95021,5e-05,6.2414]
[1780086284568,32.19,73625.5,0.0,0.95022,5e-05,6.24003]
[1780086284705,32.19,73625.5,0.0,0.95022,5e-05,6.24003]
[1780086284719,32.19,73625.5,0.0,0.95022,5e-05,6.24003]
[1780086287705,32.2,73632.76,0.0,0.95059,5e-05,6.2042]
[1780086288712,32.2,73641.57,0.0,0.95104,5e-05,6.15947]
[1780086289718,32.2,73647.89,0.0,0.95136,5e-05,6.12774]
[1780086292381,32.2,73650.7,0.0,0.9515,5e-05,6.11407]
[1780086292565,32.2,73650.7,0.0,0.9515,5e-05,6.11407]
[1780086292659,32.2,73650.82,0.0,0.95149,5e-05,6.11488]
[1780086292919,32.2,73650.82,0.0,0.95149,5e-05,6.11488]
[1780086292967,32.2,73650.82,0.0,0.95149,5e-05,6.11488]
[1780086299127,32.21,73648.83,0.0,0.95136,5e-05,6.12848]
[1780086299222,32.21,73648.83,0.0,0.95136,5e-05,6.12848]
[1780086299305,32.21,73649.7,0.0,0.95139,5e-05,6.12537]
[1780086299796,32.21,73649.7,0.0,0.95139,5e-05,6.12537]
[1780086299967,32.21,73649.7,0.0,0.95139,5e-05,6.12537]
[1780086303820,32.22,73641.07,0.0,0.95091,5e-05,6.17218]
[1780086304827,32.22,73639.79,0.0,0.95084,5e-05,6.17933]
[1780086308381,32.22,73639.61,0.0,0.95082,5e-05,6.18137]
[1780086308476,32.22,73639.61,0.0,0.95082,5e-05,6.18137]
[1780086308541,32.22,73640.38,0.0,0.95085,5e-05,6.17853]
[1780086309168,32.22,73640.38,0.0,0.95085,5e-05,6.17853]
[1780086309218,32.22,73640.38,0.0,0.95085,5e-05,6.17853]
[1780086314897,32.23,73639.99,0.0,0.9508,5e-05,6.18382]
[1780086319932,32.24,73640.01,0.0,0.95077,5e-05,6.1864]
[1780086322986,32.24,73638.34,0.0,0.95067,5e-05,6.19604]
[1780086323220,32.24,73638.34,0.0,0.95067,5e-05,6.19604]
[1780086323607,32.24,73638.34,0.0,0.95067,5e-05,6.19604]
[1780086323300,32.24,73635.32,0.0,0.95051,5e-05,6.21258]
[1780086323719,32.24,73635.32,0.0,0.95051,5e-05,6.21258]
[1780086327738,32.24,73638.16,0.0,0.95064,5e-05,6.19941]
[1780086327969,32.24,73638.16,0.0,0.95064,5e-05,6.19941]
[1780086328194,32.24,73638.16,0.0,0.95064,5e-05,6.19941]
[1780086328220,32.24,73638.16,0.0,0.95064,5e-05,6.19941]
[1780086328290,32.24,73639.8,0.0,0.95072,5e-05,6.19198]
[1780086334482,32.25,73642.51,0.0,0.95086,5e-05,6.17699]
[1780086334720,32.25,73642.88,0.0,0.95087,5e-05,6.17617]
[1780086335101,32.25,73642.88,0.0,0.95087,5e-05,6.17617]
[1780086335222,32.25,73642.88,0.0,0.95087,5e-05,6.17617]
[1780086335324,32.25,73642.37,0.0,0.95084,5e-05,6.17933]
[1780086338225,32.25,73640.98,0.0,0.95076,5e-05,6.187]
[1780086338469,32.25,73640.98,0.0,0.95076,5e-05,6.187]
[1780086338723,32.25,73633.17,0.0,0.95034,5e-05,6.22825]
[1780086338970,32.25,73633.17,0.0,0.95034,5e-05,6.22825]
[1780086341082,32.26,73634.6,0.0,0.95041,5e-05,6.22176]
[1780086342224,32.26,73634.6,0.0,0.95041,5e-05,6.22176]
[1780086342455,32.26,73634.6,0.0,0.95041,5e-05,6.22176]
[1780086342471,32.26,73634.6,0.0,0.95041,5e-05,6.22176]
[1780086342512,32.26,73637.72,0.0,0.95056,5e-05,6.20659]
[1780086352159,32.27,73637.33,0.0,0.95049,5e-05,6.21341]
[1780086352963,32.27,73637.33,0.0,0.95049,5e-05,6.21341]
[1780086353218,32.27,73637.33,0.0,0.95049,5e-05,6.21341]
[1780086354177,32.27,73633.44,0.0,0.95028,5e-05,6.23393]
[1780086355418,32.27,73633.44,0.0,0.95028,5e-05,6.23393]
[1780086355468,32.27,73633.44,0.0,0.95028,5e-05,6.23393]
[1780086355562,32.27,73630.9,0.0,0.95014,5e-05,6.24796]
[1780086363240,32.28,73630.03,0.0,0.95006,5e-05,6.25579]
[1780086364249,32.28,73618.43,0.0,0.94945,5e-05,6.31634]
[1780086365267,32.28,73611.87,0.0,0.9491,5e-05,6.35051]
[1780086366274,32.28,73608.64,0.0,0.94892,5e-05,6.36797]
[1780086367281,32.28,73604.18,0.0,0.94868,5e-05,6.39154]
[1780086370302,32.28,73608.17,0.0,0.94888,5e-05,6.37128]
[1780086372316,32.28,73612.71,0.0,0.94912,5e-05,6.34807]
[1780086372916,32.28,73612.71,0.0,0.94912,5e-05,6.34807]
[1780086372969,32.28,73612.71,0.0,0.94912,5e-05,6.34807]
[1780086378358,32.28,73615.29,0.0,0.94924,5e-05,6.3364]
[1780086379888,32.28,73616.08,0.0,0.94928,5e-05,6.3326]
[1780086379967,32.28,73616.08,0.0,0.94928,5e-05,6.3326]
[1780086380173,32.28,73616.08,0.0,0.94928,5e-05,6.3326]
[1780086380224,32.28,73616.08,0.0,0.94928,5e-05,6.3326]
[1780086380372,32.29,73616.59,0.0,0.9493,5e-05,6.33027]
[1780086381381,32.29,73620.52,0.0,0.94951,5e-05,6.31016]
[1780086382388,32.29,73623.55,0.0,0.94967,5e-05,6.29479]
[1780086385516,32.29,73623.65,0.0,0.94966,5e-05,6.29505]
[1780086385721,32.29,73623.65,0.0,0.94966,5e-05,6.29505]
[1780086385734,32.29,73623.65,0.0,0.94966,5e-05,6.29505]
[1780086385761,32.29,73623.7,0.0,0.94966,5e-05,6.29517]
[1780086385972,32.29,73623.7,0.0,0.94966,5e-05,6.29517]
[1780086391454,32.29,73627.13,0.0,0.94984,5e-05,6.27657]
[1780086391972,32.29,73627.13,0.0,0.94984,5e-05,6.27657]
[1780086392221,32.29,73627.13,0.0,0.94984,5e-05,6.27657]
[1780086392595,32.29,73627.13,0.0,0.94984,5e-05,6.27657]
[1780086392724,32.29,73627.13,0.0,0.94984,5e-05,6.27657]
[1780086392729,32.29,73629.4,0.0,0.94996,5e-05,6.26524]
[1780086398503,32.3,73632.22,0.0,0.95008,5e-05,6.25326]
[1780086403538,32.3,73630.62,0.0,0.94997,5e-05,6.26372]
[1780086404708,32.3,73630.62,0.0,0.94997,5e-05,6.26372]
[1780086404724,32.3,73630.62,0.0,0.94997,5e-05,6.26372]
[1780086404756,32.3,73630.62,0.0,0.94997,5e-05,6.26415]
[1780086405757,32.3,73630.62,0.0,0.94997,5e-05,6.26415]
[1780086405973,32.3,73630.62,0.0,0.94997,5e-05,6.26415]
[1780086409435,32.31,73630.66,0.0,0.94996,5e-05,6.26562]
[1780086414614,32.31,73631.39,0.0,0.94997,5e-05,6.26436]
[1780086416526,32.31,73631.49,0.0,0.94997,5e-05,6.26425]
[1780086416720,32.31,73631.49,0.0,0.94997,5e-05,6.26425]
[1780086416729,32.31,73631.98,0.0,0.94999,5e-05,6.26213]
[1780086417067,32.31,73631.98,0.0,0.94999,5e-05,6.26213]
[1780086417243,32.31,73631.98,0.0,0.94999,5e-05,6.26213]
[1780086417529,32.31,73631.98,0.0,0.94999,5e-05,6.26213]
[1780086417636,32.32,73632.77,0.0,0.95003,5e-05,6.25847]
[1780086422670,32.32,73632.45,0.0,0.94999,5e-05,6.26221]
[1780086427706,32.32,73633.35,0.0,0.95002,5e-05,6.2596]
[1780086427811,32.32,73633.35,0.0,0.95002,5e-05,6.2596]
[1780086427969,32.32,73633.35,0.0,0.95002,5e-05,6.2596]
[1780086433748,32.33,73633.59,0.0,0.95001,5e-05,6.26079]
[1780086437587,32.33,73633.62,0.0,0.95,5e-05,6.26184]
[1780086437640,32.33,73633.62,0.0,0.95,5e-05,6.26184]
[1780086437658,32.33,73633.62,0.0,0.95,5e-05,6.26184]
[1780086437776,32.33,73633.6,0.0,0.94999,5e-05,6.26234]
[1780086439820,32.33,73633.61,0.0,0.94999,5e-05,6.26269]
[1780086439966,32.33,73633.71,0.0,0.94999,5e-05,6.26257]
[1780086443860,32.34,73636.13,0.0,0.9501,5e-05,6.25167]
[1780086443967,32.34,73636.13,0.0,0.9501,5e-05,6.25167]
[1780086446839,32.34,73644.04,0.0,0.9505,5e-05,6.21227]
[1780086451874,32.34,73646.89,0.0,0.95065,5e-05,6.1969]
[1780086455008,32.34,73646.88,0.0,0.95064,5e-05,6.19795]
[1780086455218,32.34,73646.88,0.0,0.95064,5e-05,6.19795]
[1780086460064,32.35,73645.99,0.0,0.95057,5e-05,6.20493]
[1780086460219,32.35,73645.99,0.0,0.95057,5e-05,6.20493]
[1780086465972,32.36,73647.2,0.0,0.9506,5e-05,6.20205]
[1780086468325,32.36,73647.24,0.0,0.95059,5e-05,6.20232]
[1780086468467,32.36,73647.24,0.0,0.95059,5e-05,6.20232]
[1780086474032,32.36,73646.21,0.0,0.95051,5e-05,6.21083]
[1780086476561,32.36,73646.21,0.0,0.95051,5e-05,6.21083]
[1780086476718,32.36,73646.21,0.0,0.95051,5e-05,6.21083]
[1780086478060,32.37,73652.69,0.0,0.95083,5e-05,6.17944]
[1780086479067,32.37,73657.1,0.0,0.95105,5e-05,6.15742]
[1780086480151,32.37,73657.1,0.0,0.95105,5e-05,6.15742]
[1780086480217,32.37,73657.1,0.0,0.95105,5e-05,6.15742]
[1780086486116,32.37,73658.23,0.0,0.95107,5e-05,6.15543]
[1780086490144,32.38,73653.49,0.0,0.9508,5e-05,6.18176]
[1780086492392,32.38,73653.8,0.0,0.95081,5e-05,6.18068]
[1780086492467,32.38,73653.8,0.0,0.95081,5e-05,6.18068]
[1780086498200,32.39,73653.4,0.0,0.95076,5e-05,6.18612]
[1780086501570,32.39,73653.43,0.0,0.95075,5e-05,6.18692]
[1780086503237,32.39,73647.3,0.0,0.95042,5e-05,6.21975]
[1780086504846,32.39,73647.3,0.0,0.95042,5e-05,6.21975]
[1780086504889,32.39,73643.15,0.0,0.95019,5e-05,6.24197]
[1780086504969,32.39,73643.15,0.0,0.95019,5e-05,6.24197]
[1780086510286,32.4,73643.87,0.0,0.95021,5e-05,6.24027]
[1780086511471,32.4,73643.87,0.0,0.95021,5e-05,6.24027]
[1780086511718,32.4,73643.87,0.0,0.95021,5e-05,6.24027]
[1780086513307,32.4,73639.92,0.0,0.95002,5e-05,6.25855]
[1780086514314,32.4,73631.72,0.0,0.94958,5e-05,6.30127]
[1780086515848,32.4,73631.72,0.0,0.94958,5e-05,6.30127]
[1780086515968,32.4,73629.75,0.0,0.94947,5e-05,6.31182]
[1780086516331,32.4,73623.92,0.0,0.94916,5e-05,6.34234]
[1780086517335,32.4,73619.23,0.0,0.94891,5e-05,6.367]
[1780086518342,32.4,73611.75,0.0,0.94851,5e-05,6.40624]
[1780086519349,32.4,73606.18,0.0,0.9482,5e-05,6.43557]
[1780086520846,32.4,73606.18,0.0,0.9482,5e-05,6.43557]
[1780086520878,32.4,73603.99,0.0,0.94808,5e-05,6.44725]
[1780086520967,32.4,73603.99,0.0,0.94808,5e-05,6.44725]
[1780086524384,32.4,73608.61,0.0,0.94833,5e-05,6.42329]
[1780086525087,32.4,73608.61,0.0,0.94833,5e-05,6.42329]
[1780086525217,32.4,73608.61,0.0,0.94833,5e-05,6.42329]
[1780086527405,32.4,73616.92,0.0,0.94877,5e-05,6.38028]
[1780086529894,32.4,73620.18,0.0,0.94895,5e-05,6.36348]
[1780086529967,32.41,73620.32,0.0,0.94895,5e-05,6.36296]
[1780086530826,32.41,73620.32,0.0,0.94895,5e-05,6.36296]
[1780086531432,32.41,73620.36,0.0,0.94895,5e-05,6.36317]
[1780086537804,32.41,73620.75,0.0,0.94896,5e-05,6.36198]
[1780086537967,32.41,73620.77,0.0,0.94896,5e-05,6.36231]
[1780086542997,32.41,73619.58,0.0,0.94888,5e-05,6.36959]
[1780086543218,32.41,73619.58,0.0,0.94888,5e-05,6.36959]
[1780086544529,32.41,73624.6,0.0,0.94915,5e-05,6.34322]
[1780086545283,32.41,73624.6,0.0,0.94915,5e-05,6.34322]
[1780086545467,32.41,73624.6,0.0,0.94915,5e-05,6.34322]
[1780086545537,32.41,73632.0,0.0,0.94955,5e-05,6.30444]
[1780086546544,32.41,73632.38,0.0,0.94957,5e-05,6.3028]
[1780086551579,32.41,73633.86,0.0,0.94963,5e-05,6.29682]
[1780086557621,32.42,73634.0,0.0,0.94961,5e-05,6.29815]
[1780086560110,32.42,73633.1,0.0,0.94956,5e-05,6.30348]
[1780086560217,32.42,73633.1,0.0,0.94956,5e-05,6.30348]
[1780086566527,32.42,73631.9,0.0,0.94948,5e-05,6.31131]
[1780086566718,32.42,73631.9,0.0,0.94948,5e-05,6.31131]
[1780086572727,32.43,73631.92,0.0,0.94948,5e-05,6.31061]
[1780086576629,32.43,73631.17,0.0,0.94943,5e-05,6.31548]
[1780086576717,32.43,73631.17,0.0,0.94943,5e-05,6.31548]
[1780086580783,32.43,73622.33,0.0,0.94894,5e-05,6.36291]
[1780086581655,32.43,73622.33,0.0,0.94894,5e-05,6.36291]
[1780086581790,32.43,73615.6,0.0,0.94858,5e-05,6.39821]
[1780086584136,32.43,73613.09,0.0,0.94844,5e-05,6.4117]
[1780086589684,32.43,73613.3,0.0,0.94845,5e-05,6.41153]
[1780086589717,32.43,73613.3,0.0,0.94845,5e-05,6.41153]
[1780086594884,32.44,73613.63,0.0,0.94845,5e-05,6.41098]
[1780086598130,32.44,73613.47,0.0,0.94844,5e-05,6.41224]
[1780086598219,32.44,73613.47,0.0,0.94844,5e-05,6.41224]
[1780086601931,32.44,73619.86,0.0,0.94877,5e-05,6.37997]
[1780086603946,32.44,73628.72,0.0,0.94924,5e-05,6.33451]
[1780086606967,32.44,73630.35,0.0,0.94931,5e-05,6.32715]
[1780086611989,32.45,73626.88,0.0,0.94911,5e-05,6.34649]
[1780086612004,32.45,73626.55,0.0,0.94909,5e-05,6.34852]
[1780086612277,32.45,73626.55,0.0,0.94909,5e-05,6.34852]
[1780086615024,32.45,73631.96,0.0,0.94937,5e-05,6.32145]
[1780086620059,32.45,73632.15,0.0,0.94936,5e-05,6.32225]
[1780086622073,32.45,73636.55,0.0,0.94959,5e-05,6.30021]
[1780086623082,32.45,73651.22,0.0,0.95035,5e-05,6.22514]
[1780086624090,32.45,73658.27,0.0,0.95071,5e-05,6.18959]
[1780086626390,32.46,73656.75,0.0,0.95063,5e-05,6.19792]
[1780086632146,32.46,73655.02,0.0,0.95052,5e-05,6.20729]
[1780086637182,32.47,73658.2,0.0,0.95066,5e-05,6.19362]
[1780086642965,32.47,73658.49,0.0,0.95066,5e-05,6.19418]
[1780086644468,32.47,73654.72,0.0,0.95045,5e-05,6.21443]
[1780086649266,32.48,73660.79,0.0,0.95074,5e-05,6.18615]
[1780086650273,32.48,73665.67,0.0,0.95099,5e-05,6.16179]
[1780086653575,32.48,73665.84,0.0,0.95099,5e-05,6.162]
[1780086653719,32.48,73665.84,0.0,0.95099,5e-05,6.162]
[1780086656316,32.49,73660.63,0.0,0.9507,5e-05,6.19062]
[1780086661353,32.49,73659.77,0.0,0.95063,5e-05,6.19735]
[1780086662498,32.49,73659.77,0.0,0.95063,5e-05,6.19735]
[1780086662718,32.49,73659.77,0.0,0.95063,5e-05,6.19735]
[1780086668402,32.5,73658.42,0.0,0.95053,5e-05,6.20738]
[1780086669479,32.5,73658.42,0.0,0.95053,5e-05,6.20738]
[1780086669718,32.5,73658.42,0.0,0.95053,5e-05,6.20738]
[1780086675451,32.5,73654.43,0.0,0.95029,5e-05,6.23074]
[1780086676639,32.5,73654.43,0.0,0.95029,5e-05,6.23074]
[1780086676725,32.5,73654.43,0.0,0.95029,5e-05,6.23074]
[1780086683510,32.51,73652.19,0.0,0.95014,5e-05,6.24516]
[1780086691578,32.51,73652.58,0.0,0.95016,5e-05,6.24309]
[1780086695672,32.52,73652.18,0.0,0.95013,5e-05,6.2455]
[1780086695718,32.52,73652.18,0.0,0.95013,5e-05,6.2455]
[1780086701651,32.52,73651.95,0.0,0.95009,5e-05,6.24979]
[1780086706687,32.52,73652.4,0.0,0.95009,5e-05,6.24919]
[1780086711722,32.53,73653.06,0.0,0.95011,5e-05,6.24751]
[1780086715196,32.53,73651.65,0.0,0.95003,5e-05,6.25575]
[1780086715218,32.53,73651.65,0.0,0.95003,5e-05,6.25575]
[1780086723812,32.54,73657.72,0.0,0.95031,5e-05,6.22773]
[1780086727840,32.54,73663.43,0.0,0.95059,5e-05,6.2001]
[1780086730361,32.54,73666.02,0.0,0.95072,5e-05,6.18774]
[1780086730468,32.54,73666.02,0.0,0.95072,5e-05,6.18774]
[1780086735896,32.55,73664.42,0.0,0.95061,5e-05,6.19848]
[1780086740360,32.55,73662.92,0.0,0.95052,5e-05,6.20769]
[1780086740467,32.55,73662.92,0.0,0.95052,5e-05,6.20769]
[1780086745966,32.55,73663.03,0.0,0.9505,5e-05,6.20942]
[1780086748987,32.56,73658.7,0.0,0.95027,5e-05,6.23265]
[1780086749996,32.56,73652.92,0.0,0.94996,5e-05,6.26258]
[1780086751001,32.56,73645.13,0.0,0.94957,5e-05,6.29967]
[1780086752009,32.56,73638.8,0.0,0.94924,5e-05,6.33253]
[1780086755789,32.56,73636.47,0.0,0.94911,5e-05,6.34507]
[1780086755967,32.56,73636.47,0.0,0.94911,5e-05,6.34507]
[1780086761070,32.56,73635.5,0.0,0.94905,5e-05,6.35106]
[1780086764484,32.56,73635.79,0.0,0.94906,5e-05,6.35005]
[1780086764719,32.56,73635.79,0.0,0.94906,5e-05,6.35005]
[1780086770134,32.56,73635.54,0.0,0.94903,5e-05,6.35238]
[1780086775169,32.56,73635.74,0.0,0.94904,5e-05,6.35224]
[1780086780207,32.57,73634.96,0.0,0.94899,5e-05,6.35719]
[1780086781328,32.57,73625.16,0.0,0.94846,5e-05,6.40822]
[1780086782221,32.57,73618.0,0.0,0.94808,5e-05,6.44563]
[1780086785555,32.57,73617.91,0.0,0.94807,5e-05,6.44617]
[1780086785718,32.57,73617.91,0.0,0.94807,5e-05,6.44617]
[1780086791284,32.57,73619.17,0.0,0.94814,5e-05,6.43994]
[1780086796319,32.57,73629.74,0.0,0.9487,5e-05,6.38527]
[1780086797326,32.57,73647.52,0.0,0.94964,5e-05,6.29358]
[1780086798333,32.57,73650.55,0.0,0.9498,5e-05,6.27764]
[1780086802573,32.57,73653.28,0.0,0.94994,5e-05,6.26399]
[1780086802718,32.57,73653.28,0.0,0.94994,5e-05,6.26399]
[1780086803724,32.57,73653.88,0.0,0.94996,5e-05,6.26164]
[1780086803766,32.57,73653.44,0.0,0.94994,5e-05,6.26425]
[1780086809410,32.57,73654.27,0.0,0.94996,5e-05,6.26175]
[1780086814244,32.58,73651.94,0.0,0.94985,5e-05,6.27187]
[1780086814467,32.58,73651.94,0.0,0.94985,5e-05,6.27187]
[1780086818242,32.58,73653.05,0.0,0.94989,5e-05,6.26754]
[1780086818473,32.58,73652.79,0.0,0.94988,5e-05,6.26922]
[1780086820487,32.58,73646.65,0.0,0.94955,5e-05,6.3014]
[1780086822231,32.58,73644.09,0.0,0.94941,5e-05,6.31486]
[1780086822467,32.58,73644.09,0.0,0.94941,5e-05,6.31486]
[1780086827532,32.58,73643.37,0.0,0.94936,5e-05,6.3199]
[1780086827724,32.58,73643.37,0.0,0.94936,5e-05,6.3199]
[1780086831564,32.59,73647.27,0.0,0.94955,5e-05,6.30111]
[1780086836742,32.59,73647.67,0.0,0.94956,5e-05,6.30017]
[1780086836967,32.59,73647.67,0.0,0.94956,5e-05,6.30017]
[1780086842855,32.59,73647.57,0.0,0.94954,5e-05,6.30232]
[1780086842981,32.59,73647.57,0.0,0.94954,5e-05,6.30232]
[1780086848686,32.6,73644.04,0.0,0.94934,5e-05,6.32234]
[1780086853720,32.6,73641.62,0.0,0.94919,5e-05,6.33622]
[1780086855562,32.6,73639.94,0.0,0.9491,5e-05,6.34511]
[1780086855729,32.6,73639.94,0.0,0.9491,5e-05,6.34511]
[1780086858217,32.6,73639.69,0.0,0.94909,5e-05,6.34681]
[1780086863639,32.6,73638.2,0.0,0.949,5e-05,6.35564]
[1780086863717,32.6,73638.2,0.0,0.949,5e-05,6.35564]
[1780086869832,32.61,73637.74,0.0,0.94896,5e-05,6.35937]
[1780086870599,32.61,73637.74,0.0,0.94896,5e-05,6.35937]
[1780086870717,32.61,73637.74,0.0,0.94896,5e-05,6.35937]
[1780086877888,32.61,73635.21,0.0,0.94883,5e-05,6.3707]
[1780086878724,32.61,73635.21,0.0,0.94883,5e-05,6.3707]
[1780086878967,32.61,73635.21,0.0,0.94883,5e-05,6.3707]
[1780086884850,32.61,73635.11,0.0,0.94882,5e-05,6.3723]
[1780086889973,32.61,73633.33,0.0,0.94871,5e-05,6.38261]
[1780086894237,32.61,73633.27,0.0,0.9487,5e-05,6.38343]
[1780086894469,32.61,73633.33,0.0,0.9487,5e-05,6.38329]
[1780086901052,32.62,73637.95,0.0,0.94893,5e-05,6.36072]
[1780086902058,32.62,73643.05,0.0,0.9492,5e-05,6.3346]
[1780086902512,32.62,73643.05,0.0,0.9492,5e-05,6.3346]
[1780086902718,32.62,73643.05,0.0,0.9492,5e-05,6.3346]
[1780086908101,32.62,73644.21,0.0,0.94925,5e-05,6.3302]
[1780086911122,32.62,73638.53,0.0,0.94894,5e-05,6.36027]
[1780086911609,32.62,73638.53,0.0,0.94894,5e-05,6.36027]
[1780086911717,32.62,73638.53,0.0,0.94894,5e-05,6.36027]
[1780086917166,32.62,73638.38,0.0,0.94892,5e-05,6.36228]
[1780086922201,32.62,73638.37,0.0,0.94893,5e-05,6.36129]
[1780086922969,32.62,73638.37,0.0,0.94893,5e-05,6.36129]
[1780086923217,32.62,73638.37,0.0,0.94893,5e-05,6.36129]
[1780086929250,32.61,73638.04,0.0,0.94895,5e-05,6.35965]
[1780086934286,32.61,73636.79,0.0,0.94892,5e-05,6.36122]
[1780086934600,32.61,73636.79,0.0,0.94892,5e-05,6.36122]
[1780086934721,32.61,73636.79,0.0,0.94892,5e-05,6.36122]
[1780086945362,32.62,73640.05,0.0,0.94907,5e-05,6.34686]
[1780086950501,32.62,73639.95,0.0,0.94905,5e-05,6.34831]
[1780086950721,32.62,73639.95,0.0,0.94905,5e-05,6.34831]
[1780086956439,32.62,73637.75,0.0,0.94892,5e-05,6.36124]
[1780086961488,32.62,73634.55,0.0,0.94877,5e-05,6.37546]
[1780086962483,32.62,73630.12,0.0,0.94854,5e-05,6.39862]
[1780086963764,32.62,73630.12,0.0,0.94854,5e-05,6.39862]
[1780086963968,32.62,73630.12,0.0,0.94854,5e-05,6.39862]
[1780086964069,32.62,73623.94,0.0,0.94819,5e-05,6.43237]
[1780086967519,32.62,73620.03,0.0,0.94798,5e-05,6.45302]
[1780086972553,32.62,73619.73,0.0,0.94796,5e-05,6.45495]
[1780086976957,32.62,73617.17,0.0,0.94782,5e-05,6.46853]
[1780086976967,32.62,73617.17,0.0,0.94782,5e-05,6.46853]
[1780086979861,32.62,73617.55,0.0,0.94783,5e-05,6.46673]
[1780086979963,32.62,73617.35,0.0,0.94782,5e-05,6.4679]
[1780086981458,32.62,73616.29,0.0,0.94777,5e-05,6.47344]
[1780086981467,32.62,73616.29,0.0,0.94777,5e-05,6.47344]
[1780086986742,32.62,73613.01,0.0,0.94759,5e-05,6.49078]
[1780086987395,32.62,73611.12,0.0,0.94748,5e-05,6.5007]
[1780086987468,32.62,73611.12,0.0,0.94748,5e-05,6.5007]
[1780086992693,32.62,73612.27,0.0,0.94757,5e-05,6.49157]
[1780086997776,32.62,73612.05,0.0,0.94755,5e-05,6.49286]
[1780086997976,32.62,73612.05,0.0,0.94755,5e-05,6.49286]
[1780086998735,32.62,73604.66,0.0,0.94715,5e-05,6.5317]
[1780087002402,32.62,73601.9,0.0,0.947,5e-05,6.5461]
[1780087007801,32.62,73602.05,0.0,0.94701,5e-05,6.54505]
[1780087010745,32.62,73602.15,0.0,0.94702,5e-05,6.54442]
[1780087010966,32.62,73602.15,0.0,0.94702,5e-05,6.54442]
[1780087016865,32.62,73602.08,0.0,0.94702,5e-05,6.54443]
[1780087021900,32.62,73604.28,0.0,0.94714,5e-05,6.53259]
[1780087023035,32.62,73604.28,0.0,0.94714,5e-05,6.53259]
[1780087023217,32.62,73604.28,0.0,0.94714,5e-05,6.53259]
[1780087028950,32.61,73606.26,0.0,0.94731,5e-05,6.51658]
[1780087032877,32.61,73607.24,0.0,0.94738,5e-05,6.50938]
[1780087032966,32.61,73607.24,0.0,0.94738,5e-05,6.50938]
[1780087033989,32.6,73611.55,0.0,0.94763,5e-05,6.48544]
[1780087036010,32.6,73615.89,0.0,0.94788,5e-05,6.46149]
[1780087041041,32.6,73617.87,0.0,0.94801,5e-05,6.4482]
[1780087042048,32.59,73622.07,0.0,0.94825,5e-05,6.42571]
[1780087043292,32.59,73622.07,0.0,0.94825,5e-05,6.42571]
[1780087043466,32.59,73623.82,0.0,0.94834,5e-05,6.41606]
[1780087049097,32.59,73624.68,0.0,0.94839,5e-05,6.41188]
[1780087053125,32.6,73618.41,0.0,0.94807,5e-05,6.44195]
[1780087053524,32.6,73618.41,0.0,0.94807,5e-05,6.44195]
[1780087053717,32.6,73618.41,0.0,0.94807,5e-05,6.44195]
[1780087054132,32.6,73612.69,0.0,0.94776,5e-05,6.47195]
[1780087055273,32.6,73612.69,0.0,0.94776,5e-05,6.47195]
[1780087055374,32.6,73613.12,0.0,0.94778,5e-05,6.46977]
[1780087060805,32.6,73613.26,0.0,0.94779,5e-05,6.46938]
[1780087060967,32.6,73613.26,0.0,0.94779,5e-05,6.46938]
[1780087066217,32.6,73614.7,0.0,0.94786,5e-05,6.46225]
[1780087071266,32.6,73613.48,0.0,0.94779,5e-05,6.46892]
[1780087071469,32.6,73613.48,0.0,0.94779,5e-05,6.46892]
[1780087071293,32.6,73608.17,0.0,0.9475,5e-05,6.49679]
[1780087072259,32.6,73603.87,0.0,0.94727,5e-05,6.51937]
[1780087075280,32.6,73597.53,0.0,0.94692,5e-05,6.55269]
[1780087079308,32.6,73601.8,0.0,0.94716,5e-05,6.52992]
[1780087080218,32.6,73601.8,0.0,0.94716,5e-05,6.52992]
[1780087081322,32.6,73609.48,0.0,0.94758,5e-05,6.48955]
[1780087085350,32.6,73615.55,0.0,0.94792,5e-05,6.45661]
[1780087090385,32.59,73619.14,0.0,0.94814,5e-05,6.435]
[1780087094983,32.59,73619.35,0.0,0.94817,5e-05,6.4317]
[1780087099448,32.58,73615.08,0.0,0.94795,5e-05,6.45325]
[1780087104483,32.58,73613.79,0.0,0.94788,5e-05,6.46049]
[1780087109518,32.59,73609.27,0.0,0.94763,5e-05,6.48456]
[1780087114553,32.59,73609.76,0.0,0.94768,5e-05,6.47899]
[1780087119588,32.59,73608.92,0.0,0.94763,5e-05,6.48366]
[1780087124623,32.59,73611.42,0.0,0.94776,5e-05,6.47081]
[1780087129658,32.58,73612.18,0.0,0.94783,5e-05,6.46375]
[1780087134693,32.58,73615.67,0.0,0.94805,5e-05,6.44246]
[1780087139728,32.57,73617.27,0.0,0.94817,5e-05,6.43089]
[1780087144763,32.56,73619.13,0.0,0.94831,5e-05,6.41778]
[1780087148791,32.56,73614.25,0.0,0.94807,5e-05,6.4405]
[1780087153825,32.55,73612.4,0.0,0.94801,5e-05,6.44647]
[1780087158861,32.54,73611.26,0.0,0.94798,5e-05,6.44877]
[1780087163896,32.54,73611.23,0.0,0.94802,5e-05,6.44528]
[1780087168930,32.53,73612.45,0.0,0.94812,5e-05,6.4353]
[1780087173965,32.52,73612.2,0.0,0.94817,5e-05,6.42986]
[1780087179001,32.52,73612.67,0.0,0.94823,5e-05,6.42399]
[1780087184041,32.51,73612.9,0.0,0.94827,5e-05,6.41944]
[1780087194113,32.51,73612.83,0.0,0.94829,5e-05,6.41795]
[1780087199148,32.51,73613.01,0.0,0.9483,5e-05,6.41705]
[1780087205191,32.51,73610.75,0.0,0.94818,5e-05,6.42882]
[1780087209219,32.51,73605.33,0.0,0.94788,5e-05,6.45716]
[1780087214261,32.5,73606.65,0.0,0.94796,5e-05,6.44998]
[1780087225339,32.5,73607.15,0.0,0.94799,5e-05,6.44692]
[1780087226346,32.5,73611.06,0.0,0.9482,5e-05,6.42644]
[1780087235409,32.5,73613.09,0.0,0.94833,5e-05,6.4127]
[1780087240444,32.5,73612.79,0.0,0.94832,5e-05,6.41434]
[1780087249510,32.5,73613.16,0.0,0.94834,5e-05,6.41243]
[1780087254546,32.5,73611.94,0.0,0.94827,5e-05,6.4188]
[1780087259581,32.5,73612.1,0.0,0.94828,5e-05,6.41791]
[1780087260593,32.5,73605.62,0.0,0.94793,5e-05,6.45179]
[1780087262607,32.5,73599.62,0.0,0.94761,5e-05,6.48312]
[1780087268649,32.5,73599.46,0.0,0.9476,5e-05,6.48327]
[1780087273684,32.5,73599.52,0.0,0.94761,5e-05,6.48239]
[1780087278719,32.5,73601.71,0.0,0.94774,5e-05,6.47034]
[1780087284761,32.5,73605.9,0.0,0.94797,5e-05,6.44788]
[1780087289796,32.5,73606.83,0.0,0.94802,5e-05,6.44271]
[1780087294831,32.5,73606.64,0.0,0.94804,5e-05,6.44016]
[1780087299866,32.5,73606.66,0.0,0.94804,5e-05,6.43976]
[1780087309936,32.5,73606.31,0.0,0.94803,5e-05,6.44096]
[1780087312957,32.5,73610.26,0.0,0.94825,5e-05,6.42014]
[1780087320023,32.5,73611.04,0.0,0.94829,5e-05,6.41593]
[1780087325044,32.5,73610.5,0.0,0.94826,5e-05,6.41865]
[1780087330079,32.5,73611.26,0.0,0.9483,5e-05,6.4146]
[1780087339143,32.5,73609.48,0.0,0.94821,5e-05,6.42375]
[1780087345185,32.49,73612.23,0.0,0.94836,5e-05,6.40929]
[1780087352238,32.49,73612.55,0.0,0.9484,5e-05,6.40443]
[1780087357273,32.5,73612.12,0.0,0.94837,5e-05,6.40673]
[1780087362308,32.5,73611.86,0.0,0.94836,5e-05,6.40816]
[1780087367343,32.5,73612.26,0.0,0.94838,5e-05,6.40616]
[1780087372377,32.5,73612.41,0.0,0.94839,5e-05,6.40545]
[1780087377413,32.5,73612.46,0.0,0.94839,5e-05,6.40523]
[1780087383455,32.5,73612.29,0.0,0.94838,5e-05,6.40614]
[1780087388489,32.5,73612.81,0.0,0.94841,5e-05,6.40342]
[1780087398676,32.5,73612.79,0.0,0.94841,5e-05,6.40351]
[1780087401715,32.5,73612.79,0.0,0.94841,5e-05,6.4035]
[1780087401765,32.5,73612.79,0.0,0.94841,5e-05,6.40349]
[1780087407623,32.5,73612.76,0.0,0.94841,5e-05,6.40365]
[1780087412658,32.5,73612.86,0.0,0.94844,5e-05,6.3999]
[1780087417693,32.5,73613.09,0.0,0.94845,5e-05,6.39877]
[1780087422728,32.5,73612.84,0.0,0.94843,5e-05,6.40013]
[1780087427762,32.5,73609.62,0.0,0.94826,5e-05,6.41699]
[1780087432798,32.5,73609.79,0.0,0.94827,5e-05,6.416]
[1780087437833,32.5,73609.23,0.0,0.94824,5e-05,6.41891]
[1780087443876,32.5,73609.39,0.0,0.94825,5e-05,6.41803]
[1780087450925,32.5,73608.86,0.0,0.94822,5e-05,6.42072]
[1780087455960,32.5,73608.9,0.0,0.94822,5e-05,6.42044]
[1780087460995,32.5,73609.06,0.0,0.94823,5e-05,6.41954]
[1780087466029,32.5,73609.51,0.0,0.94826,5e-05,6.41713]
[1780087471065,32.5,73609.92,0.0,0.9483,5e-05,6.41168]
[1780087478114,32.49,73609.42,0.0,0.94828,5e-05,6.41424]
[1780087483149,32.49,73608.71,0.0,0.94824,5e-05,6.41789]
[1780087488184,32.49,73609.59,0.0,0.94829,5e-05,6.41323]
[1780087493219,32.49,73609.4,0.0,0.94828,5e-05,6.41418]
[1780087498254,32.49,73610.49,0.0,0.94834,5e-05,6.40841]
[1780087501275,32.49,73616.52,0.0,0.94866,5e-05,6.37698]
[1780087502282,32.49,73620.86,0.0,0.94889,5e-05,6.35442]
[1780087504296,32.49,73622.99,0.0,0.94901,5e-05,6.34282]
[1780087509331,32.49,73623.24,0.0,0.94905,5e-05,6.33866]
[1780087510540,32.49,73623.24,0.0,0.94905,5e-05,6.33866]
[1780087510642,32.49,73622.09,0.0,0.949,5e-05,6.34349]
[1780087516380,32.48,73623.94,0.0,0.94911,5e-05,6.33306]
[1780087521415,32.49,73624.66,0.0,0.94914,5e-05,6.32996]
[1780087524436,32.49,73629.09,0.0,0.94937,5e-05,6.30744]
[1780087525042,32.49,73629.09,0.0,0.94937,5e-05,6.30744]
[1780087525218,32.49,73629.09,0.0,0.94937,5e-05,6.30744]
[1780087530478,32.49,73633.69,0.0,0.9496,5e-05,6.28497]
[1780087535688,32.49,73636.03,0.0,0.94974,5e-05,6.27051]
[1780087538216,32.49,73642.78,0.0,0.95009,5e-05,6.23654]
[1780087543573,32.49,73643.95,0.0,0.95013,5e-05,6.23219]
[1780087548549,32.5,73644.0,0.0,0.95013,5e-05,6.23301]
[1780087548724,32.5,73644.0,0.0,0.95013,5e-05,6.23301]
[1780087550624,32.5,73639.27,0.0,0.94987,5e-05,6.25805]
[1780087552618,32.5,73639.64,0.0,0.94989,5e-05,6.25637]
[1780087552717,32.5,73639.64,0.0,0.94989,5e-05,6.25637]
[1780087558682,32.5,73643.06,0.0,0.95005,5e-05,6.24047]
[1780087559460,32.5,73643.06,0.0,0.95005,5e-05,6.24047]
[1780087559467,32.5,73643.06,0.0,0.95005,5e-05,6.24047]
[1780087565731,32.51,73645.31,0.0,0.95011,5e-05,6.23499]
[1780087570021,32.52,73643.82,0.0,0.95002,5e-05,6.24363]
[1780087570218,32.52,73643.82,0.0,0.95002,5e-05,6.24363]
[1780087575801,32.53,73640.7,0.0,0.9498,5e-05,6.26529]
[1780087576154,32.53,73640.7,0.0,0.9498,5e-05,6.26529]
[1780087576217,32.53,73640.7,0.0,0.9498,5e-05,6.26529]
[1780087576808,32.53,73633.03,0.0,0.94939,5e-05,6.30499]
[1780087578636,32.53,73631.79,0.0,0.94933,5e-05,6.31153]
[1780087578718,32.53,73631.79,0.0,0.94933,5e-05,6.31153]
[1780087579829,32.53,73637.88,0.0,0.94965,5e-05,6.28039]
[1780087585874,32.53,73638.29,0.0,0.94966,5e-05,6.27936]
[1780087590283,32.53,73640.76,0.0,0.94978,5e-05,6.26739]
[1780087590468,32.53,73640.76,0.0,0.94978,5e-05,6.26739]
[1780087590753,32.53,73640.76,0.0,0.94978,5e-05,6.26739]
[1780087590908,32.53,73643.17,0.0,0.9499,5e-05,6.25521]
[1780087595944,32.53,73644.63,0.0,0.94999,5e-05,6.24567]
[1780087596670,32.53,73644.63,0.0,0.94999,5e-05,6.24567]
[1780087596718,32.53,73644.63,0.0,0.94999,5e-05,6.24567]
[1780087601986,32.54,73644.05,0.0,0.94995,5e-05,6.25008]
[1780087607021,32.54,73644.07,0.0,0.94994,5e-05,6.25114]
[1780087611204,32.54,73641.96,0.0,0.94982,5e-05,6.26243]
[1780087611218,32.54,73641.96,0.0,0.94982,5e-05,6.26243]
[1780087617091,32.54,73642.29,0.0,0.94982,5e-05,6.26246]
[1780087619697,32.54,73646.04,0.0,0.95002,5e-05,6.24344]
[1780087619717,32.54,73646.04,0.0,0.95002,5e-05,6.24344]
[1780087619737,32.55,73652.86,0.0,0.95037,5e-05,6.2091]
[1780087623959,32.55,73656.44,0.0,0.95054,5e-05,6.19149]
[1780087623967,32.55,73656.44,0.0,0.95054,5e-05,6.19149]
[1780087627167,32.55,73648.45,0.0,0.95011,5e-05,6.23392]
[1780087628681,32.55,73648.45,0.0,0.95011,5e-05,6.23392]
[1780087628717,32.55,73648.45,0.0,0.95011,5e-05,6.23392]
[1780087634217,32.55,73649.09,0.0,0.95013,5e-05,6.2325]
[1780087636201,32.55,73649.21,0.0,0.95013,5e-05,6.23215]
[1780087636218,32.55,73649.21,0.0,0.95013,5e-05,6.23215]
[1780087646437,32.56,73651.24,0.0,0.95023,5e-05,6.22258]
[1780087646774,32.56,73651.24,0.0,0.95023,5e-05,6.22258]
[1780087646967,32.56,73651.24,0.0,0.95023,5e-05,6.22258]
[1780087652349,32.56,73650.99,0.0,0.95019,5e-05,6.22634]
[1780087652467,32.56,73650.99,0.0,0.95019,5e-05,6.22634]
[1780087658385,32.57,73651.07,0.0,0.95019,5e-05,6.22563]
[1780087662949,32.57,73650.99,0.0,0.95018,5e-05,6.22657]
[1780087662967,32.57,73650.99,0.0,0.95018,5e-05,6.22657]
[1780087663050,32.57,73644.7,0.0,0.94984,5e-05,6.25953]
[1780087663420,32.57,73640.6,0.0,0.94963,5e-05,6.28059]
[1780087668455,32.57,73637.35,0.0,0.94945,5e-05,6.2981]
[1780087669233,32.57,73637.35,0.0,0.94945,5e-05,6.2981]
[1780087669467,32.57,73637.35,0.0,0.94945,5e-05,6.2981]
[1780087675511,32.57,73638.25,0.0,0.94949,5e-05,6.29451]
[1780087678183,32.57,73638.38,0.0,0.94949,5e-05,6.29415]
[1780087678217,32.57,73638.38,0.0,0.94949,5e-05,6.29415]
[1780087681554,32.57,73633.93,0.0,0.94925,5e-05,6.31771]
[1780087682311,32.57,73633.93,0.0,0.94925,5e-05,6.31771]
[1780087682467,32.57,73633.93,0.0,0.94925,5e-05,6.31771]
[1780087684541,32.57,73634.9,0.0,0.9493,5e-05,6.31298]
[1780087684718,32.57,73634.9,0.0,0.9493,5e-05,6.31298]
[1780087684758,32.57,73640.77,0.0,0.9496,5e-05,6.28299]
[1780087685582,32.57,73645.02,0.0,0.94983,5e-05,6.26115]
[1780087686761,32.57,73645.02,0.0,0.94983,5e-05,6.26115]
[1780087686968,32.57,73645.02,0.0,0.94983,5e-05,6.26115]
[1780087687023,32.58,73645.86,0.0,0.94987,5e-05,6.25724]
[1780087690233,32.58,73648.04,0.0,0.94998,5e-05,6.24654]
[1780087690469,32.58,73648.04,0.0,0.94998,5e-05,6.24654]
[1780087695652,32.58,73650.64,0.0,0.95009,5e-05,6.23503]
[1780087699717,32.58,73652.58,0.0,0.95019,5e-05,6.22593]
[1780087699967,32.58,73652.58,0.0,0.95019,5e-05,6.22593]
[1780087704226,32.58,73650.63,0.0,0.95007,5e-05,6.23725]
[1780087704467,32.58,73650.63,0.0,0.95007,5e-05,6.23725]
[1780087708388,32.59,73650.03,0.0,0.95003,5e-05,6.2413]
[1780087708467,32.59,73650.03,0.0,0.95003,5e-05,6.2413]
[1780087712207,32.59,73648.64,0.0,0.94997,5e-05,6.24616]
[1780087712217,32.59,73648.64,0.0,0.94997,5e-05,6.24616]
[1780087717175,32.59,73644.17,0.0,0.94973,5e-05,6.2702]
[1780087717217,32.59,73644.17,0.0,0.94973,5e-05,6.2702]
[1780087723094,32.59,73640.57,0.0,0.94953,5e-05,6.28957]
[1780087727022,32.59,73639.8,0.0,0.94948,5e-05,6.29415]
[1780087727217,32.59,73640.13,0.0,0.9495,5e-05,6.29261]
[1780087729893,32.59,73629.71,0.0,0.94894,5e-05,6.34682]
[1780087730812,32.59,73629.71,0.0,0.94894,5e-05,6.34682]
[1780087730968,32.59,73629.71,0.0,0.94894,5e-05,6.34682]
[1780087731037,32.59,73626.44,0.0,0.94877,5e-05,6.36382]
[1780087735702,32.59,73625.16,0.0,0.9487,5e-05,6.37063]
[1780087735721,32.59,73625.16,0.0,0.9487,5e-05,6.37063]
[1780087740971,32.6,73625.54,0.0,0.94871,5e-05,6.36892]
[1780087742930,32.6,73625.43,0.0,0.94871,5e-05,6.36955]
[1780087742968,32.6,73625.43,0.0,0.94871,5e-05,6.36955]
[1780087746626,32.6,73618.68,0.0,0.94835,5e-05,6.40469]
[1780087747095,32.6,73618.68,0.0,0.94835,5e-05,6.40469]
[1780087747217,32.59,73615.26,0.0,0.94817,5e-05,6.42181]
[1780087753056,32.59,73615.98,0.0,0.94825,5e-05,6.41382]
[1780087755736,32.58,73615.78,0.0,0.94825,5e-05,6.41349]
[1780087755967,32.58,73615.78,0.0,0.94825,5e-05,6.41349]
[1780087759098,32.58,73620.91,0.0,0.94856,5e-05,6.38408]
[1780087759290,32.58,73620.91,0.0,0.94856,5e-05,6.38408]
[1780087759468,32.58,73620.91,0.0,0.94856,5e-05,6.38408]
[1780087765140,32.57,73624.34,0.0,0.94878,5e-05,6.36268]
[1780087767296,32.57,73624.75,0.0,0.94881,5e-05,6.35938]
[1780087770440,32.57,73623.84,0.0,0.94878,5e-05,6.36234]
[1780087770468,32.57,73623.84,0.0,0.94878,5e-05,6.36234]
[1780087775714,32.56,73625.08,0.0,0.94889,5e-05,6.35035]
[1780087775970,32.56,73625.08,0.0,0.94889,5e-05,6.35035]
[1780087778358,32.56,73623.97,0.0,0.94885,5e-05,6.35439]
[1780087778469,32.56,73623.97,0.0,0.94885,5e-05,6.35439]
[1780087778820,32.56,73624.3,0.0,0.94888,5e-05,6.35155]
[1780087781074,32.56,73625.07,0.0,0.94892,5e-05,6.34756]
[1780087781225,32.55,73626.02,0.0,0.94898,5e-05,6.34153]
[1780087786287,32.55,73628.45,0.0,0.94914,5e-05,6.32632]
[1780087790016,32.55,73628.76,0.0,0.94917,5e-05,6.32367]
[1780087790223,32.54,73626.96,0.0,0.94908,5e-05,6.33194]
[1780087791846,32.54,73626.58,0.0,0.94906,5e-05,6.33391]
[1780087791972,32.54,73626.58,0.0,0.94906,5e-05,6.33391]
[1780087792019,32.54,73626.58,0.0,0.94907,5e-05,6.33284]
[1780087797365,32.54,73629.42,0.0,0.94925,5e-05,6.31556]
[1780087800613,32.53,73629.21,0.0,0.94925,5e-05,6.31565]
[1780087800720,32.53,73629.21,0.0,0.94925,5e-05,6.31565]
[1780087802615,32.53,73634.85,0.0,0.94956,5e-05,6.28557]
[1780087802717,32.53,73639.86,0.0,0.94982,5e-05,6.25934]
[1780087804520,32.53,73643.64,0.0,0.95002,5e-05,6.24021]
[1780087804726,32.53,73643.64,0.0,0.95002,5e-05,6.24021]
[1780087804812,32.53,73644.11,0.0,0.95004,5e-05,6.23841]
[1780087810457,32.54,73643.99,0.0,0.95002,5e-05,6.2405]
[1780087812471,32.54,73637.63,0.0,0.94968,5e-05,6.27374]
[1780087813478,32.54,73630.72,0.0,0.94931,5e-05,6.30958]
[1780087818514,32.54,73630.7,0.0,0.9493,5e-05,6.31052]
[1780087823549,32.54,73630.41,0.0,0.94928,5e-05,6.31286]
[1780087827283,32.54,73627.45,0.0,0.94911,5e-05,6.32864]
[1780087832612,32.54,73626.22,0.0,0.94906,5e-05,6.33258]
[1780087837647,32.55,73628.0,0.0,0.94915,5e-05,6.32411]
[1780087842682,32.55,73627.28,0.0,0.94911,5e-05,6.32862]
[1780087846494,32.55,73628.01,0.0,0.94914,5e-05,6.3253]
[1780087846893,32.55,73628.01,0.0,0.94914,5e-05,6.3253]
[1780087846944,32.55,73629.78,0.0,0.94923,5e-05,6.31647]
[1780087847408,32.55,73629.78,0.0,0.94923,5e-05,6.31647]
[1780087847618,32.55,73629.78,0.0,0.94923,5e-05,6.31647]
[1780087847717,32.55,73630.0,0.0,0.94924,5e-05,6.31534]
[1780087850738,32.55,73625.16,0.0,0.94898,5e-05,6.34091]
[1780087852751,32.55,73618.67,0.0,0.94863,5e-05,6.3749]
[1780087857787,32.55,73616.63,0.0,0.94852,5e-05,6.38592]
[1780087862822,32.54,73614.68,0.0,0.94845,5e-05,6.39226]
[1780087863721,32.54,73614.68,0.0,0.94845,5e-05,6.39226]
[1780087866218,32.54,73615.82,0.0,0.94852,5e-05,6.38507]
[1780087867057,32.54,73616.05,0.0,0.94854,5e-05,6.38325]
[1780087867113,32.54,73615.51,0.0,0.94852,5e-05,6.38544]
[1780087871079,32.54,73615.55,0.0,0.94853,5e-05,6.38462]
[1780087871218,32.54,73615.55,0.0,0.94853,5e-05,6.38462]
[1780087876920,32.53,73616.33,0.0,0.94863,5e-05,6.37499]
[1780087878060,32.53,73616.33,0.0,0.94863,5e-05,6.37499]
[1780087878217,32.53,73616.33,0.0,0.94863,5e-05,6.37499]
[1780087880948,32.52,73622.98,0.0,0.949,5e-05,6.33822]
[1780087882683,32.52,73622.75,0.0,0.949,5e-05,6.33889]
[1780087882723,32.52,73622.75,0.0,0.949,5e-05,6.33889]
[1780087887997,32.52,73621.9,0.0,0.94898,5e-05,6.3402]
[1780087893032,32.51,73622.04,0.0,0.94904,5e-05,6.33363]
[1780087894543,32.51,73622.04,0.0,0.94904,5e-05,6.33363]
[1780087894718,32.51,73622.04,0.0,0.94904,5e-05,6.33363]
[1780087900088,32.5,73620.36,0.0,0.94899,5e-05,6.33877]
[1780087905123,32.5,73616.37,0.0,0.9488,5e-05,6.3569]
[1780087905765,32.5,73616.37,0.0,0.9488,5e-05,6.3569]
[1780087905968,32.5,73616.37,0.0,0.9488,5e-05,6.3569]
[1780087911165,32.5,73614.49,0.0,0.94871,5e-05,6.36605]
[1780087911864,32.5,73614.49,0.0,0.94871,5e-05,6.36605]
[1780087911967,32.5,73614.49,0.0,0.94871,5e-05,6.36605]
[1780087915193,32.49,73607.38,0.0,0.94834,5e-05,6.40205]
[1780087920801,32.49,73607.12,0.0,0.94835,5e-05,6.40083]
[1780087920968,32.49,73607.12,0.0,0.94835,5e-05,6.40083]
[1780087925267,32.48,73602.15,0.0,0.94811,5e-05,6.42364]
[1780087926273,32.48,73589.37,0.0,0.94742,5e-05,6.49005]
[1780087927280,32.48,73587.57,0.0,0.94733,5e-05,6.49874]
[1780087928131,32.48,73587.57,0.0,0.94733,5e-05,6.49874]
[1780087928218,32.48,73587.57,0.0,0.94733,5e-05,6.49874]
[1780087931736,32.47,73583.88,0.0,0.94716,5e-05,6.51488]
[1780087931968,32.47,73583.88,0.0,0.94716,5e-05,6.51488]
[1780087941380,32.46,73582.32,0.0,0.94717,5e-05,6.51461]
[1780087941467,32.46,73582.32,0.0,0.94717,5e-05,6.51461]
[1780087942770,32.46,73582.32,0.0,0.94717,5e-05,6.51461]
[1780087942824,32.46,73581.88,0.0,0.94715,5e-05,6.51607]
[1780087949530,32.45,73581.44,0.0,0.94717,5e-05,6.51409]
[1780087949717,32.45,73581.44,0.0,0.94717,5e-05,6.51409]
[1780087956070,32.44,73581.82,0.0,0.94728,5e-05,6.50279]
[1780087956217,32.44,73581.82,0.0,0.94728,5e-05,6.50279]
[1780087961522,32.42,73580.82,0.0,0.94728,5e-05,6.50215]
[1780087965577,32.42,73580.73,0.0,0.9473,5e-05,6.50011]
[1780087965719,32.42,73580.73,0.0,0.9473,5e-05,6.50011]
[1780087971592,32.41,73579.6,0.0,0.9473,5e-05,6.50022]
[1780087980654,32.39,73579.55,0.0,0.94737,5e-05,6.49306]
[1780087982682,32.39,73579.55,0.0,0.94737,5e-05,6.49306]
[1780087982723,32.39,73579.55,0.0,0.94737,5e-05,6.49306]
[1780087988711,32.38,73577.4,0.0,0.94732,5e-05,6.4978]
[1780087992544,32.38,73575.11,0.0,0.94722,6e-05,6.50743]
[1780087992722,32.38,73575.11,0.0,0.94722,6e-05,6.50743]
[1780087995760,32.37,73569.87,0.0,0.94697,6e-05,6.53182]
[1780088002810,32.36,73570.56,0.0,0.94707,6e-05,6.52206]
[1780088006846,32.35,73570.32,0.0,0.94708,6e-05,6.52076]
[1780088006967,32.35,73570.32,0.0,0.94708,6e-05,6.52076]
[1780088012881,32.34,73571.28,0.0,0.94722,6e-05,6.50654]
[1780088014329,32.34,73571.28,0.0,0.94722,6e-05,6.50654]
[1780088014467,32.34,73571.28,0.0,0.94724,6e-05,6.50489]
[1780088016909,32.34,73566.87,0.0,0.94701,6e-05,6.52664]
[1780088018217,32.34,73566.87,0.0,0.94701,6e-05,6.52664]
[1780088024415,32.33,73564.96,0.0,0.94696,6e-05,6.53164]
[1780088024469,32.32,73565.56,0.0,0.947,6e-05,6.52758]
[1780088031009,32.31,73560.19,0.0,0.94676,6e-05,6.55006]
[1780088032435,32.31,73560.19,0.0,0.94676,6e-05,6.55006]
[1780088032467,32.31,73560.19,0.0,0.94676,6e-05,6.55006]
[1780088034031,32.31,73565.0,0.0,0.94707,6e-05,6.52097]
[1780088040074,32.3,73564.49,0.0,0.94709,6e-05,6.51865]
[1780088043095,32.29,73569.27,0.0,0.94738,6e-05,6.49081]
[1780088043827,32.29,73569.27,0.0,0.94738,6e-05,6.49081]
[1780088043967,32.29,73569.27,0.0,0.94738,6e-05,6.49081]
[1780088047123,32.29,73575.03,0.0,0.94773,5e-05,6.45724]
[1780088050631,32.28,73576.26,0.0,0.94782,5e-05,6.44852]
[1780088050719,32.28,73576.26,0.0,0.94782,5e-05,6.44852]
[1780088056186,32.27,73576.85,0.0,0.94789,5e-05,6.44107]
[1780088059057,32.27,73576.67,0.0,0.9479,5e-05,6.44057]
[1780088059218,32.27,73576.67,0.0,0.9479,5e-05,6.44057]
[1780088059279,32.27,73571.54,0.0,0.94762,5e-05,6.46696]
[1780088060214,32.27,73565.28,0.0,0.94729,6e-05,6.49937]
[1780088064099,32.26,73565.64,0.0,0.94733,6e-05,6.49498]
[1780088064218,32.26,73565.64,0.0,0.94733,6e-05,6.49498]
[1780088069277,32.25,73564.72,0.0,0.94733,6e-05,6.49491]
[1780088069787,32.25,73564.72,0.0,0.94733,6e-05,6.49491]
[1780088069969,32.25,73564.72,0.0,0.94733,6e-05,6.49491]
[1780088076301,32.24,73564.6,0.0,0.9474,6e-05,6.48742]
[1780088076467,32.24,73564.6,0.0,0.9474,6e-05,6.48742]
[1780088084524,32.23,73561.23,0.0,0.94728,6e-05,6.49877]
[1780088084719,32.23,73562.75,0.0,0.94737,6e-05,6.48988]
[1780088086396,32.23,73571.37,0.0,0.94786,5e-05,6.44263]
[1780088091431,32.22,73572.14,0.0,0.94794,5e-05,6.43497]
[1780088093967,32.22,73572.18,0.0,0.94796,5e-05,6.43333]
[1780088094220,32.22,73572.18,0.0,0.94796,5e-05,6.43333]
[1780088099487,32.21,73568.55,0.0,0.9478,5e-05,6.44814]
[1780088100750,32.21,73570.0,0.0,0.94789,5e-05,6.43973]
[1780088100967,32.21,73570.0,0.0,0.94789,5e-05,6.43973]
[1780088106492,32.2,73571.69,0.0,0.94802,5e-05,6.42724]
[1780088106540,32.2,73564.87,0.0,0.94765,5e-05,6.46263]
[1780088106730,32.2,73564.87,0.0,0.94765,5e-05,6.46263]
[1780088107547,32.2,73558.35,0.0,0.9473,6e-05,6.4965]
[1780088111045,32.19,73558.17,0.0,0.94731,6e-05,6.49582]
[1780088111218,32.19,73558.17,0.0,0.94731,6e-05,6.49582]
[1780088116612,32.18,73559.56,0.0,0.94744,6e-05,6.48284]
[1780088119839,32.18,73559.16,0.0,0.94744,6e-05,6.48339]
[1780088119969,32.18,73559.16,0.0,0.94744,6e-05,6.48339]
[1780088120641,32.18,73554.84,0.0,0.94721,6e-05,6.50482]
[1780088123662,32.17,73551.23,0.0,0.94704,6e-05,6.52156]
[1780088127841,32.17,73550.92,0.0,0.94705,6e-05,6.52068]
[1780088127968,32.17,73550.92,0.0,0.94705,6e-05,6.52068]
[1780088134460,32.16,73549.07,0.0,0.94702,6e-05,6.52223]
[1780088137423,32.15,73548.96,0.0,0.94704,6e-05,6.52031]
[1780088137467,32.15,73548.96,0.0,0.94704,6e-05,6.52031]
[1780088143452,32.14,73548.43,0.0,0.94705,6e-05,6.51899]
[1780088146697,32.14,73548.12,0.0,0.94708,6e-05,6.51654]
[1780088146718,32.14,73548.12,0.0,0.94708,6e-05,6.51654]
[1780088151860,32.13,73545.65,0.0,0.94699,6e-05,6.52479]
[1780088154594,32.13,73545.65,0.0,0.94699,6e-05,6.52479]
[1780088154719,32.12,73543.69,0.0,0.9469,6e-05,6.53363]
[1780088159915,32.11,73543.25,0.0,0.94693,6e-05,6.53098]
[1780088161636,32.11,73539.73,0.0,0.94674,6e-05,6.549]
[1780088161718,32.11,73539.73,0.0,0.94674,6e-05,6.549]
[1780088166965,32.11,73534.13,0.0,0.94646,6e-05,6.57583]
[1780088167665,32.11,73534.13,0.0,0.94646,6e-05,6.57583]
[1780088167719,32.11,73534.13,0.0,0.94646,6e-05,6.57583]
[1780088172000,32.11,73527.31,0.0,0.94608,6e-05,6.61155]
[1780088173537,32.11,73527.31,0.0,0.94608,6e-05,6.61155]
[1780088173545,32.1,73527.48,0.0,0.9461,6e-05,6.61014]
[1780088174221,32.1,73527.48,0.0,0.9461,6e-05,6.61014]
[1780088179051,32.1,73534.14,0.0,0.94649,6e-05,6.57305]
[1780088184216,32.1,73537.55,0.0,0.94669,6e-05,6.55393]
[1780088188219,32.1,73537.93,0.0,0.94671,6e-05,6.55124]
[1780088196174,32.1,73537.1,0.0,0.94671,6e-05,6.55083]
[1780088198078,32.1,73536.77,0.0,0.94669,6e-05,6.55244]
[1780088198217,32.1,73536.77,0.0,0.94669,6e-05,6.55244]
[1780088201209,32.09,73541.2,0.0,0.94694,6e-05,6.52822]
[1780088202351,32.09,73541.2,0.0,0.94694,6e-05,6.52822]
[1780088202471,32.09,73541.2,0.0,0.94694,6e-05,6.52822]
[1780088209265,32.09,73545.19,0.0,0.94718,6e-05,6.5053]
[1780088212170,32.09,73545.32,0.0,0.94719,6e-05,6.50453]
[1780088212218,32.09,73545.32,0.0,0.94719,6e-05,6.50453]
[1780088216460,32.09,73545.86,0.0,0.94722,6e-05,6.50127]
[1780088216469,32.09,73545.86,0.0,0.94722,6e-05,6.50127]
[1780088222153,32.09,73543.82,0.0,0.94711,6e-05,6.51181]
[1780088222218,32.09,73543.82,0.0,0.94711,6e-05,6.51181]
[1780088226716,32.09,73544.71,0.0,0.94717,6e-05,6.50664]
[1780088226968,32.09,73544.71,0.0,0.94717,6e-05,6.50664]
[1780088232426,32.09,73542.2,0.0,0.94703,6e-05,6.51954]
[1780088237461,32.09,73546.0,0.0,0.94725,6e-05,6.49877]
[1780088238104,32.09,73546.0,0.0,0.94725,6e-05,6.49877]
[1780088238217,32.09,73546.0,0.0,0.94725,6e-05,6.49877]
[1780088243691,32.09,73551.08,0.0,0.94753,6e-05,6.47153]
[1780088243724,32.09,73554.81,0.0,0.94774,6e-05,6.45166]
[1780088249795,32.09,73558.71,0.0,0.94795,5e-05,6.43115]
[1780088249970,32.09,73558.71,0.0,0.94795,5e-05,6.43115]
[1780088255587,32.09,73558.15,0.0,0.94794,5e-05,6.43119]
[1780088263280,32.09,73557.29,0.0,0.94789,6e-05,6.4359]
[1780088263469,32.09,73557.29,0.0,0.94789,6e-05,6.4359]
[1780088268678,32.09,73557.63,0.0,0.94791,5e-05,6.43436]
[1780088275727,32.09,73557.21,0.0,0.94788,6e-05,6.43677]
[1780088285350,32.09,73557.21,0.0,0.94788,6e-05,6.43677]
[1780088285470,32.09,73557.21,0.0,0.94788,6e-05,6.43677]
[1780088291839,32.09,73556.14,0.0,0.94782,6e-05,6.44273]
[1780088296874,32.09,73557.27,0.0,0.94788,6e-05,6.43682]
[1780088301617,32.09,73557.25,0.0,0.94788,6e-05,6.43696]
[1780088301719,32.09,73557.25,0.0,0.94788,6e-05,6.43696]
[1780088306943,32.09,73557.42,0.0,0.94789,6e-05,6.43619]
[1780088312735,32.09,73558.11,0.0,0.94793,5e-05,6.43258]
[1780088312969,32.09,73558.03,0.0,0.94795,5e-05,6.42976]
[1780088317727,32.09,73560.37,0.0,0.94807,5e-05,6.41748]
[1780088317969,32.09,73562.11,0.0,0.94817,5e-05,6.40836]
[1780088323056,32.09,73566.33,0.0,0.94839,5e-05,6.38642]
[1780088328091,32.09,73563.21,0.0,0.94822,5e-05,6.40337]
[1780088330351,32.09,73562.7,0.0,0.94819,5e-05,6.40613]
[1780088330468,32.09,73562.7,0.0,0.94819,5e-05,6.40613]
[1780088336147,32.09,73564.6,0.0,0.94829,5e-05,6.39658]
[1780088340060,32.09,73565.85,0.0,0.94835,5e-05,6.39021]
[1780088340219,32.09,73565.85,0.0,0.94835,5e-05,6.39021]
[1780088340750,32.09,73565.85,0.0,0.94835,5e-05,6.39021]
[1780088341182,32.09,73565.9,0.0,0.94836,5e-05,6.39011]
[1780088344222,32.09,73564.29,0.0,0.94827,5e-05,6.3988]
[1780088352259,32.1,73564.07,0.0,0.94825,5e-05,6.40059]
[1780088358304,32.1,73566.53,0.0,0.94838,5e-05,6.38799]
[1780088363339,32.1,73573.17,0.0,0.94873,5e-05,6.35358]
[1780088364346,32.1,73581.25,0.0,0.94917,5e-05,6.31128]
[1780088365353,32.1,73588.83,0.0,0.94957,5e-05,6.27184]
[1780088367367,32.1,73589.69,0.0,0.94961,5e-05,6.26795]
[1780088372403,32.1,73589.55,0.0,0.94961,5e-05,6.26697]
[1780088377438,32.11,73589.47,0.0,0.94959,5e-05,6.26892]
[1780088382483,32.11,73586.85,0.0,0.94944,5e-05,6.28411]
[1780088387510,32.11,73582.12,0.0,0.94917,5e-05,6.3102]
[1780088392546,32.11,73578.95,0.0,0.94899,5e-05,6.32794]
[1780088397581,32.12,73579.06,0.0,0.94898,5e-05,6.32838]
[1780088400602,32.12,73588.06,0.0,0.94946,5e-05,6.2819]
[1780088405642,32.12,73590.5,0.0,0.94958,5e-05,6.27064]
[1780088410677,32.12,73591.54,0.0,0.94962,5e-05,6.26674]
[1780088415713,32.13,73593.62,0.0,0.94971,5e-05,6.25743]
[1780088420749,32.13,73596.74,0.0,0.94986,5e-05,6.24278]
[1780088425814,32.13,73598.2,0.0,0.94993,5e-05,6.23688]
[1780088430843,32.14,73597.68,0.0,0.94988,5e-05,6.24138]
[1780088435878,32.14,73595.57,0.0,0.94977,5e-05,6.25084]
[1780088440913,32.14,73594.37,0.0,0.94969,5e-05,6.25866]
[1780088444298,32.14,73594.37,0.0,0.94969,5e-05,6.25866]
[1780088447434,32.14,73594.42,0.0,0.94968,5e-05,6.25963]
[1780088447535,32.15,73594.42,0.0,0.94967,5e-05,6.26055]
[1780088448220,32.15,73594.42,0.0,0.94967,5e-05,6.26055]
[1780088462179,32.15,73595.15,0.0,0.94969,5e-05,6.2595]
[1780088462218,32.15,73595.15,0.0,0.94969,5e-05,6.2595]
[1780088468104,32.16,73598.91,0.0,0.94985,5e-05,6.24349]
[1780088473140,32.16,73600.26,0.0,0.9499,5e-05,6.23819]
[1780088475466,32.16,73600.41,0.0,0.94991,5e-05,6.23776]
[1780088475720,32.16,73600.41,0.0,0.94991,5e-05,6.23776]
[1780088481196,32.17,73600.37,0.0,0.94988,5e-05,6.24046]
[1780088486230,32.17,73600.94,0.0,0.94989,5e-05,6.23926]
[1780088492273,32.17,73598.95,0.0,0.94979,5e-05,6.24842]
[1780088493821,32.17,73598.95,0.0,0.94979,5e-05,6.24842]
[1780088493970,32.18,73598.95,0.0,0.94979,5e-05,6.24909]
[1780088498316,32.18,73594.76,0.0,0.94955,5e-05,6.27214]
[1780088505366,32.18,73595.38,0.0,0.94956,5e-05,6.27097]
[1780088510405,32.18,73589.82,0.0,0.94925,5e-05,6.30147]
[1780088511410,32.19,73581.69,0.0,0.94881,5e-05,6.34434]
[1780088512220,32.19,73581.69,0.0,0.94881,5e-05,6.34434]
[1780088512470,32.19,73581.69,0.0,0.94881,5e-05,6.34434]
[1780088513424,32.19,73579.8,0.0,0.9487,5e-05,6.35469]
[1780088517572,32.19,73579.8,0.0,0.94869,5e-05,6.35534]
[1780088517717,32.19,73579.8,0.0,0.94869,5e-05,6.35534]
[1780088523494,32.19,73579.16,0.0,0.94865,5e-05,6.35968]
[1780088524036,32.19,73579.16,0.0,0.94865,5e-05,6.35968]
[1780088524221,32.19,73579.16,0.0,0.94865,5e-05,6.35968]
[1780088530543,32.19,73579.15,0.0,0.94864,5e-05,6.36095]
[1780088534571,32.19,73571.28,0.0,0.9482,5e-05,6.40298]
[1780088535676,32.19,73571.28,0.0,0.9482,5e-05,6.40298]
[1780088535720,32.19,73571.28,0.0,0.9482,5e-05,6.40298]
[1780088535773,32.19,73566.12,0.0,0.94792,5e-05,6.43033]
[1780088537791,32.19,73565.72,0.0,0.9479,5e-05,6.43248]
[1780088537850,32.19,73568.21,0.0,0.94803,5e-05,6.41935]
[1780088544642,32.19,73566.73,0.0,0.94795,5e-05,6.42749]
[1780088549679,32.19,73565.92,0.0,0.9479,5e-05,6.43191]
[1780088551693,32.19,73561.07,0.0,0.94766,6e-05,6.45434]
[1780088555859,32.19,73560.04,0.0,0.9476,6e-05,6.45971]
[1780088555971,32.19,73560.04,0.0,0.9476,6e-05,6.45971]
[1780088560201,32.19,73562.49,0.0,0.94774,5e-05,6.44645]
[1780088560222,32.19,73562.49,0.0,0.94774,5e-05,6.44645]
[1780088565791,32.19,73564.52,0.0,0.94785,5e-05,6.43563]
[1780088570830,32.19,73571.35,0.0,0.94823,5e-05,6.39954]
[1780088571474,32.19,73571.35,0.0,0.94823,5e-05,6.39954]
[1780088571720,32.19,73571.35,0.0,0.94823,5e-05,6.39954]
[1780088573863,32.19,73586.03,0.0,0.94903,5e-05,6.32188]
[1780088574870,32.19,73591.55,0.0,0.94932,5e-05,6.2932]
[1780088577017,32.19,73592.16,0.0,0.94935,5e-05,6.29023]
[1780088577239,32.19,73593.57,0.0,0.94943,5e-05,6.2831]
[1780088581085,32.2,73593.81,0.0,0.94943,5e-05,6.28279]
[1780088583934,32.2,73601.0,0.0,0.94981,5e-05,6.24606]
[1780088584941,32.2,73605.77,0.0,0.95006,5e-05,6.2216]
[1780088587961,32.2,73609.74,0.0,0.95026,5e-05,6.20207]
[1780088590487,32.2,73610.91,0.0,0.95032,5e-05,6.19632]
[1780088590719,32.2,73610.91,0.0,0.95032,5e-05,6.19632]
[1780088591990,32.2,73605.14,0.0,0.95,5e-05,6.22691]
[1780088594744,32.2,73605.71,0.0,0.95003,5e-05,6.2246]
[1780088595011,32.2,73605.63,0.0,0.95002,5e-05,6.22534]
[1780088598147,32.2,73602.29,0.0,0.94983,5e-05,6.24364]
[1780088598222,32.2,73602.29,0.0,0.94983,5e-05,6.24364]
[1780088603923,32.21,73597.79,0.0,0.94958,5e-05,6.26813]
[1780088603969,32.21,73597.79,0.0,0.94958,5e-05,6.26813]
[1780088605088,32.21,73591.86,0.0,0.94926,5e-05,6.29975]
[1780088610124,32.21,73589.39,0.0,0.94912,5e-05,6.31355]
[1780088615447,32.21,73589.32,0.0,0.94913,5e-05,6.31102]
[1780088619019,32.21,73589.36,0.0,0.94913,5e-05,6.31172]
[1780088619218,32.21,73587.57,0.0,0.94903,5e-05,6.32144]
[1780088625230,32.21,73583.42,0.0,0.94879,5e-05,6.34401]
[1780088628311,32.22,73580.46,0.0,0.94863,5e-05,6.35979]
[1780088628467,32.22,73580.46,0.0,0.94863,5e-05,6.35979]
[1780088631854,32.22,73579.88,0.0,0.9486,5e-05,6.36304]
[1780088631951,32.22,73579.88,0.0,0.94859,5e-05,6.36334]
[1780088641463,32.22,73579.96,0.0,0.9486,5e-05,6.36292]
[1780088646857,32.22,73579.96,0.0,0.94859,5e-05,6.36386]
[1780088646968,32.22,73579.96,0.0,0.94859,5e-05,6.36386]
[1780088654082,32.22,73580.22,0.0,0.9486,5e-05,6.36327]
[1780088654175,32.22,73580.26,0.0,0.9486,5e-05,6.36322]
[1780088657357,32.22,73586.21,0.0,0.94891,5e-05,6.33235]
[1780088663496,32.22,73592.31,0.0,0.94923,5e-05,6.30165]
[1780088665510,32.22,73596.53,0.0,0.94945,5e-05,6.28002]
[1780088666697,32.22,73596.53,0.0,0.94945,5e-05,6.28002]
[1780088666717,32.22,73596.53,0.0,0.94945,5e-05,6.28002]
[1780088676587,32.23,73597.5,0.0,0.9495,5e-05,6.27423]
[1780088679591,32.23,73597.39,0.0,0.94949,5e-05,6.27525]
[1780088679719,32.23,73597.39,0.0,0.94949,5e-05,6.27525]
[1780088688672,32.23,73597.61,0.0,0.94948,5e-05,6.27652]
[1780088693707,32.24,73597.33,0.0,0.94945,5e-05,6.27904]
[1780088698743,32.24,73597.54,0.0,0.94946,5e-05,6.27898]
[1780088702770,32.24,73650.53,0.0,0.95222,5e-05,6.00778]
[1780088703778,32.25,73650.55,0.0,0.95215,5e-05,6.01401]
[1780088708813,32.26,73650.39,0.0,0.95212,5e-05,6.01774]
[1780088709820,32.26,73654.47,0.0,0.95232,5e-05,5.99764]
[1780088710829,32.26,73607.47,0.0,0.94987,5e-05,6.23868]
[1780088711835,32.26,73610.3,0.0,0.95002,5e-05,6.2242]
[1780088715680,32.26,73612.59,0.0,0.95013,5e-05,6.213]
[1780088715719,32.26,73612.59,0.0,0.95013,5e-05,6.213]
[1780088719458,32.26,73610.95,0.0,0.95004,5e-05,6.22241]
[1780088719468,32.26,73610.95,0.0,0.95004,5e-05,6.22241]
[1780088723164,32.26,73611.8,0.0,0.95008,5e-05,6.21874]
[1780088723217,32.27,73612.31,0.0,0.9501,5e-05,6.21636]
[1780088728511,32.27,73614.31,0.0,0.95019,5e-05,6.20737]
[1780088728723,32.27,73614.31,0.0,0.95019,5e-05,6.20737]
[1780088732403,32.27,73613.51,0.0,0.95014,5e-05,6.21239]
[1780088732982,32.27,73614.3,0.0,0.9502,5e-05,6.20568]
[1780088738017,32.27,73613.57,0.0,0.95015,5e-05,6.21101]
[1780088738542,32.27,73613.57,0.0,0.95015,5e-05,6.21101]
[1780088738719,32.27,73613.57,0.0,0.95015,5e-05,6.21101]
[1780088744059,32.28,73613.88,0.0,0.95014,5e-05,6.21134]
[1780088749095,32.28,73614.42,0.0,0.95015,5e-05,6.21021]
[1780088754218,32.28,73614.5,0.0,0.95015,5e-05,6.21113]
[1780088760172,32.29,73614.54,0.0,0.95012,5e-05,6.21322]
[1780088763193,32.29,73609.91,0.0,0.94987,5e-05,6.23814]
[1780088765207,32.29,73607.34,0.0,0.94973,5e-05,6.25199]
[1780088769240,32.29,73607.16,0.0,0.94971,5e-05,6.25369]
[1780088769469,32.29,73607.37,0.0,0.94972,5e-05,6.25285]
[1780088776284,32.3,73607.93,0.0,0.94973,5e-05,6.25169]
[1780088781319,32.3,73606.39,0.0,0.94964,5e-05,6.2609]
[1780088786355,32.3,73606.48,0.0,0.94963,5e-05,6.26161]
[1780088792126,32.3,73607.14,0.0,0.94965,5e-05,6.25916]
[1780088792219,32.3,73607.14,0.0,0.94965,5e-05,6.25916]
[1780088794410,32.3,73612.67,0.0,0.94996,5e-05,6.22832]
[1780088798049,32.31,73615.4,0.0,0.9501,5e-05,6.21484]
[1780088798217,32.31,73615.4,0.0,0.9501,5e-05,6.21484]
[1780088802466,32.31,73608.47,0.0,0.94971,5e-05,6.25258]
[1780088803507,32.31,73608.47,0.0,0.94971,5e-05,6.25258]
[1780088803719,32.31,73608.47,0.0,0.94971,5e-05,6.25258]
[1780088803721,32.31,73603.99,0.0,0.94947,5e-05,6.27606]
[1780088809515,32.31,73605.09,0.0,0.94952,5e-05,6.27162]
[1780088814551,32.31,73606.66,0.0,0.94959,5e-05,6.26454]
[1780088816565,32.32,73613.36,0.0,0.94994,5e-05,6.23031]
[1780088817572,32.32,73623.29,0.0,0.95046,5e-05,6.1794]
[1780088818579,32.32,73626.07,0.0,0.9506,5e-05,6.16548]
[1780088821303,32.32,73628.47,0.0,0.95073,5e-05,6.15355]
[1780088821467,32.32,73628.29,0.0,0.95071,5e-05,6.15487]
[1780088824656,32.32,73636.46,0.0,0.95112,5e-05,6.1147]
[1780088825632,32.32,73646.08,0.0,0.95162,5e-05,6.06615]
[1780088826639,32.32,73650.26,0.0,0.95182,5e-05,6.04549]
[1780088827646,32.32,73655.33,0.0,0.95208,5e-05,6.02041]
[1780088828653,32.33,73664.56,0.0,0.95254,5e-05,5.97449]
[1780088829660,32.33,73669.08,0.0,0.95277,5e-05,5.95206]
[1780088833688,32.33,73664.64,0.0,0.95252,5e-05,5.97646]
[1780088838723,32.33,73668.52,0.0,0.9527,5e-05,5.95836]
[1780088842483,32.34,73669.11,0.0,0.95273,5e-05,5.95631]
[1780088842718,32.34,73669.11,0.0,0.95273,5e-05,5.95631]
[1780088844357,32.34,73669.09,0.0,0.95272,5e-05,5.95672]
[1780088844765,32.34,73669.87,0.0,0.95275,5e-05,5.95343]
[1780088849800,32.34,73671.43,0.0,0.95282,5e-05,5.94719]
[1780088853829,32.34,73678.0,0.0,0.95316,5e-05,5.91248]
[1780088855876,32.34,73680.4,0.0,0.95327,5e-05,5.90086]
[1780088855968,32.34,73680.4,0.0,0.95327,5e-05,5.90086]
[1780088859871,32.35,73676.15,0.0,0.95304,5e-05,5.92408]
[1780088863899,32.35,73670.9,0.0,0.95276,5e-05,5.95223]
[1780088867278,32.35,73669.56,0.0,0.95268,5e-05,5.95959]
[1780088867468,32.35,73669.3,0.0,0.95267,5e-05,5.96121]
[1780088872962,32.36,73669.61,0.0,0.95267,5e-05,5.9615]
[1780088877998,32.36,73668.93,0.0,0.95262,5e-05,5.96644]
[1780088881033,32.36,73662.65,0.0,0.95229,5e-05,5.99888]
[1780088883047,32.36,73655.07,0.0,0.95189,5e-05,6.03805]
[1780088884054,32.36,73649.09,0.0,0.95158,5e-05,6.06895]
[1780088887075,32.37,73644.77,0.0,0.95134,5e-05,6.09251]
[1780088889089,32.37,73638.19,0.0,0.95099,5e-05,6.12704]
[1780088894125,32.37,73635.14,0.0,0.95082,5e-05,6.14393]
[1780088894711,32.37,73635.14,0.0,0.95082,5e-05,6.14393]
[1780088894719,32.37,73635.14,0.0,0.95082,5e-05,6.14393]
[1780088900168,32.38,73635.73,0.0,0.95082,5e-05,6.14347]
[1780088905203,32.38,73635.84,0.0,0.95081,5e-05,6.14502]
[1780088911245,32.39,73636.16,0.0,0.95082,5e-05,6.1427]
[1780088915381,32.39,73636.06,0.0,0.95081,5e-05,6.14445]
[1780088915469,32.39,73636.01,0.0,0.9508,5e-05,6.14513]
[1780088919313,32.39,73632.34,0.0,0.9506,5e-05,6.16512]
[1780088919412,32.39,73632.26,0.0,0.95059,5e-05,6.16591]
[1780088921315,32.39,73626.41,0.0,0.95027,5e-05,6.19667]
[1780088925551,32.4,73625.82,0.0,0.95023,5e-05,6.201]
[1780088925718,32.4,73625.82,0.0,0.95023,5e-05,6.201]
[1780088931385,32.4,73626.04,0.0,0.95022,5e-05,6.2018]
[1780088933545,32.4,73626.19,0.0,0.95023,5e-05,6.20136]
[1780088933719,32.4,73626.19,0.0,0.95023,5e-05,6.20136]
[1780088939441,32.41,73626.75,0.0,0.95023,5e-05,6.20083]
[1780088943471,32.41,73620.58,0.0,0.9499,5e-05,6.23325]
[1780088945838,32.41,73621.06,0.0,0.94993,5e-05,6.23038]
[1780088945968,32.41,73621.06,0.0,0.94993,5e-05,6.23038]
[1780088950530,32.4,73629.11,0.0,0.95038,5e-05,6.18683]
[1780088951537,32.4,73634.65,0.0,0.95066,5e-05,6.15882]
[1780088953224,32.4,73634.65,0.0,0.95066,5e-05,6.15882]
[1780088953467,32.4,73634.65,0.0,0.95066,5e-05,6.15882]
[1780088957579,32.4,73625.96,0.0,0.95022,5e-05,6.2025]
[1780088958732,32.4,73625.96,0.0,0.95022,5e-05,6.2025]
[1780088958968,32.4,73625.96,0.0,0.95022,5e-05,6.2025]
[1780088965635,32.4,73623.86,0.0,0.95009,5e-05,6.2147]
[1780088969647,32.41,73620.62,0.0,0.94991,5e-05,6.23239]
[1780088969718,32.41,73620.62,0.0,0.94991,5e-05,6.23239]
[1780088974698,32.41,73629.46,0.0,0.95038,5e-05,6.18566]
[1780088975915,32.41,73629.46,0.0,0.95038,5e-05,6.18566]
[1780088975969,32.41,73629.46,0.0,0.95038,5e-05,6.18566]
[1780088976070,32.41,73631.46,0.0,0.95048,5e-05,6.17553]
[1780088977402,32.41,73631.46,0.0,0.95048,5e-05,6.17553]
[1780088977470,32.41,73631.66,0.0,0.95049,5e-05,6.1745]
[1780088978727,32.41,73626.98,0.0,0.95024,5e-05,6.19891]
[1780088984281,32.41,73624.9,0.0,0.95012,5e-05,6.21063]
[1780088984467,32.41,73624.9,0.0,0.95012,5e-05,6.21063]
[1780088990811,32.42,73624.61,0.0,0.95008,5e-05,6.21453]
[1780088993140,32.42,73624.63,0.0,0.95008,5e-05,6.21477]
[1780088993217,32.42,73624.63,0.0,0.95008,5e-05,6.21477]
[1780089001888,32.42,73624.7,0.0,0.95005,5e-05,6.21787]
[1780089006923,32.43,73624.35,0.0,0.95001,5e-05,6.22137]
[1780089014972,32.43,73624.35,0.0,0.95,5e-05,6.22271]
[1780089019608,32.44,73624.37,0.0,0.94998,5e-05,6.22525]
[1780089019723,32.44,73624.37,0.0,0.94998,5e-05,6.22525]
[1780089026058,32.44,73624.62,0.0,0.94996,5e-05,6.22657]
[1780089031025,32.44,73624.45,0.0,0.94995,5e-05,6.22777]
[1780089031218,32.44,73624.45,0.0,0.94995,5e-05,6.22777]
[1780089038142,32.44,73624.45,0.0,0.94996,5e-05,6.22603]
[1780089041844,32.44,73624.48,0.0,0.94997,5e-05,6.22479]
[1780089041967,32.44,73624.48,0.0,0.94997,5e-05,6.22479]
[1780089045763,32.44,73621.25,0.0,0.94982,5e-05,6.23996]
[1780089045968,32.44,73621.25,0.0,0.94982,5e-05,6.23996]
[1780089046199,32.44,73626.69,0.0,0.95011,5e-05,6.21157]
[1780089051234,32.43,73629.29,0.0,0.95028,5e-05,6.1949]
[1780089055786,32.43,73628.65,0.0,0.95027,5e-05,6.19522]
[1780089055967,32.43,73628.65,0.0,0.95027,5e-05,6.19522]
[1780089061304,32.42,73628.11,0.0,0.95029,5e-05,6.19393]
[1780089066558,32.42,73629.3,0.0,0.95036,5e-05,6.18654]
[1780089066718,32.42,73629.05,0.0,0.95035,5e-05,6.18752]
[1780089073254,32.41,73633.94,0.0,0.95064,5e-05,6.15894]
[1780089073468,32.41,73633.94,0.0,0.95064,5e-05,6.15894]
[1780089076409,32.4,73643.44,0.0,0.95116,5e-05,6.10842]
[1780089078766,32.4,73645.3,0.0,0.95125,5e-05,6.09911]
[1780089078967,32.4,73645.3,0.0,0.95125,5e-05,6.09911]
[1780089084466,32.41,73646.91,0.0,0.95133,5e-05,6.09143]
[1780089085663,32.41,73647.65,0.0,0.95137,5e-05,6.08776]
[1780089085718,32.41,73647.65,0.0,0.95137,5e-05,6.08776]
[1780089087527,32.41,73647.65,0.0,0.95137,5e-05,6.08776]
[1780089088494,32.41,73648.07,0.0,0.95139,5e-05,6.0859]
[1780089093529,32.41,73648.84,0.0,0.95144,5e-05,6.07932]
[1780089095931,32.41,73649.23,0.0,0.95146,5e-05,6.07755]
[1780089095967,32.41,73649.23,0.0,0.95146,5e-05,6.07755]
[1780089102592,32.41,73651.56,0.0,0.95157,5e-05,6.06649]
[1780089104448,32.41,73651.85,0.0,0.95159,5e-05,6.06515]
[1780089104467,32.41,73651.85,0.0,0.95159,5e-05,6.06515]
[1780089106620,32.41,73656.73,0.0,0.95183,5e-05,6.04085]
[1780089111654,32.41,73657.81,0.0,0.95188,5e-05,6.03624]
[1780089113215,32.41,73657.81,0.0,0.95188,5e-05,6.03624]
[1780089113468,32.41,73657.81,0.0,0.95188,5e-05,6.03624]
[1780089116690,32.41,73662.81,0.0,0.95213,5e-05,6.01189]
[1780089119184,32.41,73665.64,0.0,0.95227,5e-05,5.99786]
[1780089119218,32.41,73665.64,0.0,0.95227,5e-05,5.99786]
[1780089127563,32.42,73664.09,0.0,0.95217,5e-05,6.0076]
[1780089127720,32.42,73660.91,0.0,0.952,5e-05,6.02404]
[1780089132802,32.42,73659.65,0.0,0.95193,5e-05,6.03134]
[1780089137837,32.42,73660.01,0.0,0.95194,5e-05,6.03048]
[1780089138940,32.42,73660.01,0.0,0.95194,5e-05,6.03048]
[1780089138968,32.42,73660.01,0.0,0.95194,5e-05,6.03048]
[1780089139851,32.42,73664.79,0.0,0.95218,5e-05,6.00677]
[1780089141865,32.42,73669.22,0.0,0.9524,5e-05,5.985]
[1780089150759,32.43,73669.52,0.0,0.9524,5e-05,5.98485]
[1780089150968,32.43,73669.52,0.0,0.9524,5e-05,5.98485]
[1780089155114,32.43,73669.41,0.0,0.9524,5e-05,5.98383]
[1780089155211,32.43,73669.41,0.0,0.95239,5e-05,5.98463]
[1780089160974,32.44,73669.45,0.0,0.95237,5e-05,5.98717]
[1780089161218,32.44,73669.45,0.0,0.95237,5e-05,5.98717]
[1780089167041,32.45,73667.62,0.0,0.95223,5e-05,6.00122]
[1780089167702,32.45,73667.62,0.0,0.95223,5e-05,6.00122]
[1780089167722,32.45,73667.62,0.0,0.95223,5e-05,6.00122]
[1780089175097,32.45,73664.34,0.0,0.95204,5e-05,6.01997]
[1780089175844,32.45,73664.34,0.0,0.95204,5e-05,6.01997]
[1780089175968,32.45,73664.34,0.0,0.95204,5e-05,6.01997]
[1780089181368,32.45,73665.63,0.0,0.95209,5e-05,6.01495]
[1780089181468,32.45,73665.63,0.0,0.95209,5e-05,6.01495]
[1780089181487,32.46,73670.38,0.0,0.95232,5e-05,5.99192]
[1780089182147,32.46,73675.47,0.0,0.95258,5e-05,5.9664]
[1780089183041,32.46,73675.47,0.0,0.95258,5e-05,5.9664]
[1780089183154,32.46,73677.04,0.0,0.95266,5e-05,5.9588]
[1780089184609,32.46,73677.04,0.0,0.95266,5e-05,5.9588]
[1780089184720,32.46,73678.57,0.0,0.95273,5e-05,5.95176]
[1780089188189,32.46,73684.91,0.0,0.95304,5e-05,5.92112]
[1780089189196,32.46,73689.17,0.0,0.95325,5e-05,5.90026]
[1780089190203,32.46,73693.79,0.0,0.95347,5e-05,5.8777]
[1780089191567,32.46,73693.79,0.0,0.95347,5e-05,5.8777]
[1780089191669,32.46,73694.47,0.0,0.95351,5e-05,5.8738]
[1780089191718,32.46,73694.47,0.0,0.95351,5e-05,5.8738]
[1780089193224,32.46,73704.09,0.0,0.95398,5e-05,5.82669]
[1780089194232,32.46,73711.39,0.0,0.95434,5e-05,5.79038]
[1780089197253,32.47,73715.25,0.0,0.95448,5e-05,5.77692]
[1780089198259,32.48,73719.18,0.0,0.95461,5e-05,5.7637]
[1780089200273,32.5,73724.46,0.0,0.9548,5e-05,5.74472]
[1780089204316,32.53,73725.98,0.0,0.9547,5e-05,5.75572]
[1780089208327,32.57,73726.53,0.0,0.95455,5e-05,5.77089]
[1780089208329,32.57,73727.0,0.0,0.95456,5e-05,5.76916]
[1780089209336,32.58,73742.21,0.0,0.95524,5e-05,5.70082]
[1780089210343,32.58,73753.25,0.0,0.95577,5e-05,5.64754]
[1780089211350,32.58,73750.62,0.0,0.95567,5e-05,5.6572]
[1780089213012,32.58,73750.69,0.0,0.95567,5e-05,5.65694]
[1780089213504,32.58,73750.69,0.0,0.95567,5e-05,5.65694]
[1780089219406,32.58,73751.33,0.0,0.95569,5e-05,5.65444]
[1780089220413,32.58,73747.22,0.0,0.95549,5e-05,5.67502]
[1780089224595,32.63,73744.43,0.0,0.95515,5e-05,5.7094]
[1780089224620,32.64,73744.76,0.0,0.95511,5e-05,5.71439]
[1780089226455,32.67,73740.47,0.0,0.95477,5e-05,5.74797]
[1780089231490,32.67,73738.5,0.0,0.95465,5e-05,5.76045]
[1780089236525,32.68,73736.46,0.0,0.95452,5e-05,5.77316]
[1780089239429,32.68,73735.51,0.0,0.95447,5e-05,5.77886]
[1780089240968,32.68,73738.06,0.0,0.95458,5e-05,5.76753]
[1780089243573,32.68,73730.69,0.0,0.95421,5e-05,5.80505]
[1780089245996,32.69,73729.03,0.0,0.95412,5e-05,5.81412]
[1780089246218,32.69,73729.03,0.0,0.95412,5e-05,5.81412]
[1780089251632,32.69,73719.5,0.0,0.95363,5e-05,5.86282]
[1780089253646,32.69,73713.93,0.0,0.95336,5e-05,5.8896]
[1780089258681,32.69,73713.24,0.0,0.95335,5e-05,5.89122]
[1780089259814,32.69,73713.25,0.0,0.95335,5e-05,5.89082]
[1780089259970,32.69,73713.25,0.0,0.95335,5e-05,5.89082]
[1780089265730,32.68,73713.26,0.0,0.95337,5e-05,5.88867]
[1780089270765,32.68,73717.42,0.0,0.95359,5e-05,5.86653]
[1780089271665,32.68,73717.42,0.0,0.95359,5e-05,5.86653]
[1780089271718,32.68,73717.42,0.0,0.95359,5e-05,5.86653]
[1780089276806,32.67,73720.73,0.0,0.95379,5e-05,5.84543]
[1780089281040,32.67,73720.95,0.0,0.95381,5e-05,5.84356]
[1780089281218,32.67,73720.95,0.0,0.95381,5e-05,5.84356]
[1780089286877,32.67,73717.24,0.0,0.95365,5e-05,5.85978]
[1780089287851,32.67,73717.24,0.0,0.95365,5e-05,5.85978]
[1780089287967,32.67,73717.24,0.0,0.95365,5e-05,5.85978]
[1780089294932,32.67,73714.93,0.0,0.95355,5e-05,5.86948]
[1780089297073,32.67,73714.36,0.0,0.95352,5e-05,5.87266]
[1780089297223,32.67,73714.36,0.0,0.95352,5e-05,5.87266]
[1780089303996,32.67,73717.87,0.0,0.95367,5e-05,5.85833]
[1780089307315,32.67,73719.59,0.0,0.95374,5e-05,5.85068]
[1780089307471,32.67,73719.59,0.0,0.95374,5e-05,5.85068]
[1780089311045,32.68,73714.81,0.0,0.95349,5e-05,5.87623]
[1780089312052,32.68,73710.0,0.0,0.95325,5e-05,5.90031]
[1780089315005,32.68,73708.2,0.0,0.95316,5e-05,5.90917]
[1780089315220,32.68,73708.2,0.0,0.95316,5e-05,5.90917]
[1780089321138,32.67,73711.9,0.0,0.95336,5e-05,5.88847]
[1780089326173,32.67,73709.32,0.0,0.95325,5e-05,5.89955]
[1780089327796,32.67,73709.32,0.0,0.95325,5e-05,5.89955]
[1780089327968,32.67,73709.62,0.0,0.95327,5e-05,5.89773]
[1780089333222,32.67,73708.88,0.0,0.95328,5e-05,5.8962]
[1780089338257,32.66,73708.9,0.0,0.95329,5e-05,5.89442]
[1780089340751,32.66,73708.87,0.0,0.9533,5e-05,5.89423]
[1780089340968,32.66,73708.87,0.0,0.9533,5e-05,5.89356]
[1780089346313,32.66,73709.03,0.0,0.95333,5e-05,5.89109]
[1780089355376,32.65,73705.92,0.0,0.9532,5e-05,5.90348]
[1780089356383,32.65,73701.44,0.0,0.95298,5e-05,5.926]
[1780089357897,32.65,73701.43,0.0,0.95297,5e-05,5.92666]
[1780089357968,32.65,73701.43,0.0,0.95297,5e-05,5.92666]
[1780089363432,32.65,73700.6,0.0,0.95295,5e-05,5.92909]
[1780089370481,32.64,73700.77,0.0,0.95298,5e-05,5.92557]
[1780089375516,32.64,73698.32,0.0,0.95288,5e-05,5.93586]
[1780089380556,32.64,73696.29,0.0,0.95279,5e-05,5.94395]
[1780089382856,32.64,73695.9,0.0,0.95278,5e-05,5.94549]
[1780089382969,32.63,73696.12,0.0,0.95279,5e-05,5.944]
[1780089388611,32.63,73696.78,0.0,0.95285,5e-05,5.93836]
[1780089394655,32.63,73696.08,0.0,0.95286,5e-05,5.93639]
[1780089400697,32.62,73694.03,0.0,0.95278,5e-05,5.94424]
[1780089405732,32.62,73693.94,0.0,0.9528,5e-05,5.94264]
[1780089409506,32.61,73693.84,0.0,0.9528,5e-05,5.9419]
[1780089409720,32.61,73693.84,0.0,0.9528,5e-05,5.9419]
[1780089415803,32.61,73694.13,0.0,0.95285,5e-05,5.93756]
[1780089419415,32.61,73693.86,0.0,0.95285,5e-05,5.93765]
[1780089419467,32.61,73693.86,0.0,0.95285,5e-05,5.93765]
[1780089424866,32.6,73690.74,0.0,0.95272,5e-05,5.95066]
[1780089429173,32.6,73690.59,0.0,0.95273,5e-05,5.94964]
[1780089429218,32.6,73690.59,0.0,0.95273,5e-05,5.94964]
[1780089434935,32.6,73690.06,0.0,0.95268,5e-05,5.95371]
[1780089439971,32.61,73690.13,0.0,0.95266,5e-05,5.95663]
[1780089442101,32.61,73690.1,0.0,0.95265,5e-05,5.95743]
[1780089442218,32.61,73690.1,0.0,0.95265,5e-05,5.95743]
[1780089444968,32.61,73689.96,0.0,0.95263,5e-05,5.95943]
[1780089452055,32.62,73690.38,0.0,0.95261,5e-05,5.95998]
[1780089457090,32.63,73689.57,0.0,0.95254,5e-05,5.96722]
[1780089459984,32.63,73689.57,0.0,0.95254,5e-05,5.96722]
[1780089460220,32.63,73689.57,0.0,0.95254,5e-05,5.96722]
[1780089466240,32.64,73689.23,0.0,0.95247,5e-05,5.97396]
[1780089466467,32.64,73689.23,0.0,0.95247,5e-05,5.97396]
[1780089471218,32.64,73687.63,0.0,0.95239,5e-05,5.98237]
[1780089479245,32.64,73686.13,0.0,0.95232,5e-05,5.9892]
[1780089480252,32.64,73680.82,0.0,0.95205,5e-05,6.01636]
[1780089483288,32.64,73681.01,0.0,0.95205,5e-05,6.01611]
[1780089483470,32.64,73681.01,0.0,0.95205,5e-05,6.01611]
[1780089489315,32.64,73679.63,0.0,0.95197,5e-05,6.02401]
[1780089494349,32.64,73677.16,0.0,0.95184,5e-05,6.03703]
[1780089495928,32.64,73677.16,0.0,0.95184,5e-05,6.03703]
[1780089495968,32.64,73677.16,0.0,0.95184,5e-05,6.03703]
[1780089497371,32.64,73671.9,0.0,0.95157,5e-05,6.06384]
[1780089498378,32.65,73666.74,0.0,0.9513,5e-05,6.08996]
[1780089501399,32.64,73666.14,0.0,0.95128,5e-05,6.09179]
[1780089503338,32.64,73666.45,0.0,0.9513,5e-05,6.08959]
[1780089503468,32.64,73666.45,0.0,0.9513,5e-05,6.08959]
[1780089509455,32.63,73666.48,0.0,0.95135,5e-05,6.08501]
[1780089511585,32.63,73662.2,0.0,0.95116,5e-05,6.10286]
[1780089514389,32.63,73662.86,0.0,0.95119,5e-05,6.09957]
[1780089514467,32.63,73662.86,0.0,0.95119,5e-05,6.09957]
[1780089516421,32.63,73662.81,0.0,0.95119,5e-05,6.09991]
[1780089516468,32.63,73662.81,0.0,0.95119,5e-05,6.09994]
[1780089521543,32.63,73657.18,0.0,0.95091,5e-05,6.12721]
[1780089522550,32.63,73651.48,0.0,0.95063,5e-05,6.1548]
[1780089523557,32.63,73645.63,0.0,0.95032,5e-05,6.18458]
[1780089524564,32.63,73645.09,0.0,0.9503,5e-05,6.18648]
[1780089526924,32.62,73645.06,0.0,0.9503,5e-05,6.18652]
[1780089526968,32.62,73645.06,0.0,0.9503,5e-05,6.18652]
[1780089532797,32.62,73643.98,0.0,0.95025,5e-05,6.19131]
[1780089536649,32.62,73638.87,0.0,0.95001,5e-05,6.21545]
[1780089537656,32.62,73634.74,0.0,0.94979,5e-05,6.23645]
[1780089542691,32.61,73632.94,0.0,0.94974,5e-05,6.24133]
[1780089544458,32.61,73632.7,0.0,0.94974,5e-05,6.24169]
[1780089544470,32.61,73632.7,0.0,0.94974,5e-05,6.24169]
[1780089549742,32.6,73632.23,0.0,0.94976,5e-05,6.23887]
[1780089554316,32.59,73631.81,0.0,0.94978,5e-05,6.23755]
[1780089554469,32.59,73631.81,0.0,0.94978,5e-05,6.23755]
[1780089561826,32.58,73631.71,0.0,0.94984,5e-05,6.23119]
[1780089568382,32.57,73631.54,0.0,0.94987,5e-05,6.22867]
[1780089568467,32.57,73631.54,0.0,0.94987,5e-05,6.22867]
[1780089573910,32.56,73630.79,0.0,0.94992,5e-05,6.22257]
[1780089578945,32.55,73628.67,0.0,0.94985,5e-05,6.22924]
[1780089580788,32.55,73628.67,0.0,0.94985,5e-05,6.22924]
[1780089580828,32.55,73628.67,0.0,0.94985,5e-05,6.22924]
[1780089580968,32.55,73628.67,0.0,0.94985,5e-05,6.22924]
[1780089588009,32.54,73629.08,0.0,0.94995,5e-05,6.21965]
[1780089593043,32.53,73629.55,0.0,0.95001,5e-05,6.21316]
[1780089595888,32.53,73629.55,0.0,0.95001,5e-05,6.21316]
[1780089595967,32.53,73629.55,0.0,0.95001,5e-05,6.21316]
[1780089602107,32.51,73629.57,0.0,0.95009,5e-05,6.20585]
[1780089607141,32.51,73629.14,0.0,0.9501,5e-05,6.20413]
[1780089611713,32.5,73628.66,0.0,0.9501,5e-05,6.20426]
[1780089611720,32.5,73628.66,0.0,0.9501,5e-05,6.20426]
[1780089617211,32.5,73624.88,0.0,0.94991,5e-05,6.22281]
[1780089626274,32.5,73624.97,0.0,0.94993,5e-05,6.22117]
[1780089628467,32.5,73625.1,0.0,0.94994,5e-05,6.22037]
[1780089628725,32.5,73625.1,0.0,0.94994,5e-05,6.22037]
[1780089635987,32.5,73625.16,0.0,0.94994,5e-05,6.21966]
[1780089639080,32.5,73624.62,0.0,0.94994,5e-05,6.21912]
[1780089639218,32.5,73623.02,0.0,0.94985,5e-05,6.22764]
[1780089644400,32.5,73623.3,0.0,0.94985,5e-05,6.22781]
[1780089649436,32.5,73623.49,0.0,0.94985,5e-05,6.22819]
[1780089654078,32.5,73620.65,0.0,0.94969,5e-05,6.2436]
[1780089654217,32.5,73619.14,0.0,0.9496,5e-05,6.25184]
[1780089660301,32.51,73615.18,0.0,0.94939,5e-05,6.27309]
[1780089662039,32.51,73615.18,0.0,0.94938,5e-05,6.27347]
[1780089662218,32.51,73615.14,0.0,0.94938,5e-05,6.27406]
[1780089667562,32.51,73612.86,0.0,0.94925,5e-05,6.28675]
[1780089672597,32.51,73607.88,0.0,0.94897,5e-05,6.31338]
[1780089675136,32.51,73608.08,0.0,0.94898,5e-05,6.31249]
[1780089675218,32.51,73608.08,0.0,0.94898,5e-05,6.31274]
[1780089682668,32.51,73607.39,0.0,0.94896,5e-05,6.31458]
[1780089686696,32.5,73599.5,0.0,0.94856,5e-05,6.35306]
[1780089687402,32.5,73599.5,0.0,0.94856,5e-05,6.35306]
[1780089687468,32.5,73599.5,0.0,0.94856,5e-05,6.35306]
[1780089687703,32.5,73592.98,0.0,0.94821,5e-05,6.38652]
[1780089689717,32.49,73595.87,0.0,0.94844,5e-05,6.36423]
[1780089695759,32.45,73595.36,0.0,0.94864,5e-05,6.34384]
[1780089696401,32.45,73595.36,0.0,0.94864,5e-05,6.34384]
[1780089696468,32.45,73595.36,0.0,0.94864,5e-05,6.34384]
[1780089705100,32.44,73594.62,0.0,0.94868,5e-05,6.34017]
[1780089705217,32.44,73594.62,0.0,0.94868,5e-05,6.34017]
[1780089705829,32.43,73587.58,0.0,0.94831,5e-05,6.37535]
[1780089710864,32.38,73587.02,0.0,0.94854,5e-05,6.35326]
[1780089711459,32.38,73587.02,0.0,0.94854,5e-05,6.35326]
[1780089711467,32.38,73587.02,0.0,0.94854,5e-05,6.35326]
[1780089717913,32.38,73587.16,0.0,0.94859,5e-05,6.34838]
[1780089719927,32.37,73591.88,0.0,0.94885,5e-05,6.32257]
[1780089721213,32.37,73596.12,0.0,0.94909,5e-05,6.29994]
[1780089722969,32.37,73599.08,0.0,0.94926,5e-05,6.28362]
[1780089728990,32.36,73602.48,0.0,0.9495,5e-05,6.25989]
[1780089734027,32.35,73603.24,0.0,0.94956,5e-05,6.25383]
[1780089737575,32.35,73603.16,0.0,0.94957,5e-05,6.253]
[1780089737718,32.35,73603.16,0.0,0.94957,5e-05,6.253]
[1780089743091,32.35,73600.05,0.0,0.94943,5e-05,6.26661]
[1780089745739,32.35,73602.23,0.0,0.94955,5e-05,6.25487]
[1780089746260,32.35,73564.35,0.0,0.9475,6e-05,6.45274]
[1780089747119,32.34,73529.49,0.0,0.94557,6e-05,6.63749]
[1780089748126,32.34,73531.93,0.0,0.94571,6e-05,6.62335]
[1780089748801,32.34,73531.93,0.0,0.94571,6e-05,6.62335]
[1780089749133,32.34,73539.41,0.0,0.94615,6e-05,6.58224]
[1780089749425,32.34,73539.41,0.0,0.94615,6e-05,6.58224]
[1780089755175,32.33,73550.34,0.0,0.94684,6e-05,6.51515]
[1780089755472,32.33,73550.34,0.0,0.94684,6e-05,6.51515]
[1780089760210,32.32,73542.47,0.0,0.94645,6e-05,6.55211]
[1780089762122,32.32,73543.17,0.0,0.9465,6e-05,6.54749]
[1780089762257,32.32,73510.15,0.0,0.94463,6e-05,6.72438]
[1780089763248,32.31,73456.62,0.0,0.94152,6e-05,7.01534]
[1780089764255,32.29,73461.24,0.0,0.94188,6e-05,6.98169]
[1780089765668,32.28,73463.45,0.0,0.94209,6e-05,6.96205]
[1780089769290,32.27,73473.79,0.0,0.94273,6e-05,6.90233]
[1780089772312,32.27,73480.05,0.0,0.94312,6e-05,6.86607]
[1780089777347,32.27,73481.58,0.0,0.94324,6e-05,6.85498]
[1780089782382,32.26,73486.35,0.0,0.94354,6e-05,6.82625]
[1780089786421,32.26,73496.27,0.0,0.94414,6e-05,6.77022]
[1780089789718,32.26,73499.27,0.0,0.94432,6e-05,6.75314]
[1780089795484,32.25,73497.2,0.0,0.94423,6e-05,6.76206]
[1780089800519,32.25,73497.59,0.0,0.94427,6e-05,6.7582]
[1780089805554,32.25,73497.35,0.0,0.94427,6e-05,6.75785]
[1780089812606,32.24,73497.79,0.0,0.94435,6e-05,6.7498]
[1780089815726,32.24,73497.69,0.0,0.94435,6e-05,6.74968]
[1780089821669,32.24,73498.01,0.0,0.94439,6e-05,6.74562]
[1780089826705,32.23,73498.3,0.0,0.94442,6e-05,6.74235]
[1780089833123,32.23,73498.13,0.0,0.94443,6e-05,6.74227]
[1780089833176,32.23,73498.13,0.0,0.94444,6e-05,6.74091]
[1780089838789,32.22,73498.84,0.0,0.9445,6e-05,6.73535]
[1780089839670,32.22,73498.84,0.0,0.9445,6e-05,6.73535]
[1780089839730,32.22,73498.84,0.0,0.9445,6e-05,6.73535]
[1780089844842,32.22,73499.66,0.0,0.94457,6e-05,6.72888]
[1780089846889,32.22,73499.82,0.0,0.94458,6e-05,6.72767]
[1780089846971,32.22,73499.82,0.0,0.94458,6e-05,6.72767]
[1780089852910,32.22,73499.66,0.0,0.94459,6e-05,6.72622]
[1780089854924,32.21,73506.38,0.0,0.94499,6e-05,6.68902]
[1780089855931,32.21,73511.0,0.0,0.94526,6e-05,6.66363]
[1780089856883,32.21,73511.0,0.0,0.94526,6e-05,6.66363]
[1780089856972,32.21,73511.0,0.0,0.94526,6e-05,6.66363]
[1780089856980,32.21,73514.86,0.0,0.94548,6e-05,6.64247]
[1780089858952,32.21,73517.02,0.0,0.94561,6e-05,6.63037]
[1780089862153,32.21,73517.19,0.0,0.94562,6e-05,6.62908]
[1780089862219,32.21,73517.19,0.0,0.94562,6e-05,6.62908]
[1780089864995,32.21,73526.73,0.0,0.94617,6e-05,6.57699]
[1780089866002,32.21,73530.71,0.0,0.9464,6e-05,6.55548]
[1780089867332,32.21,73530.71,0.0,0.9464,6e-05,6.55548]
[1780089867009,32.21,73534.43,0.0,0.94661,6e-05,6.53482]
[1780089867471,32.21,73534.43,0.0,0.94661,6e-05,6.53482]
[1780089873054,32.21,73536.99,0.0,0.94678,6e-05,6.51771]
[1780089878089,32.21,73537.23,0.0,0.9468,6e-05,6.51587]
[1780089879251,32.21,73537.23,0.0,0.9468,6e-05,6.51587]
[1780089879471,32.21,73537.18,0.0,0.9468,6e-05,6.51614]
[1780089885138,32.21,73537.5,0.0,0.94681,6e-05,6.51448]
[1780089889339,32.21,73537.64,0.0,0.94682,6e-05,6.51377]
[1780089889471,32.21,73537.64,0.0,0.94682,6e-05,6.51378]
[1780089894618,32.21,73535.23,0.0,0.94669,6e-05,6.52675]
[1780089894721,32.21,73535.23,0.0,0.94669,6e-05,6.52675]
[1780089900245,32.21,73532.5,0.0,0.94653,6e-05,6.54121]
[1780089905281,32.21,73531.95,0.0,0.94651,6e-05,6.544]
[1780089910316,32.21,73531.84,0.0,0.9465,6e-05,6.54442]
[1780089911484,32.21,73531.54,0.0,0.94648,6e-05,6.54599]
[1780089911720,32.21,73531.54,0.0,0.94648,6e-05,6.54599]
[1780089917365,32.21,73526.28,0.0,0.94619,6e-05,6.57374]
[1780089922399,32.21,73526.11,0.0,0.94619,6e-05,6.57418]
[1780089925626,32.2,73525.52,0.0,0.94616,6e-05,6.57704]
[1780089925722,32.2,73525.52,0.0,0.94616,6e-05,6.57704]
[1780089931462,32.2,73523.45,0.0,0.94607,6e-05,6.58409]
[1780089936498,32.2,73523.28,0.0,0.94607,6e-05,6.58436]
[1780089937547,32.2,73523.28,0.0,0.94607,6e-05,6.58436]
[1780089937720,32.2,73523.28,0.0,0.94607,6e-05,6.58436]
[1780089943547,32.2,73521.13,0.0,0.94596,6e-05,6.59501]
[1780089946568,32.2,73516.79,0.0,0.94572,6e-05,6.61797]
[1780089948177,32.2,73516.79,0.0,0.94572,6e-05,6.61797]
[1780089948219,32.2,73516.79,0.0,0.94572,6e-05,6.61797]
[1780089948319,32.2,73509.75,0.0,0.94532,6e-05,6.6556]
[1780089948583,32.2,73505.42,0.0,0.94507,6e-05,6.67908]
[1780089951602,32.2,73500.33,0.0,0.94479,6e-05,6.70588]
[1780089952610,32.2,73486.2,0.0,0.94397,6e-05,6.7827]
[1780089953617,32.2,73482.74,0.0,0.94377,6e-05,6.80123]
[1780089956204,32.19,73494.59,0.0,0.94448,6e-05,6.73509]
[1780089956641,32.19,73499.37,0.0,0.94475,6e-05,6.70904]
[1780089958058,32.19,73499.37,0.0,0.94475,6e-05,6.70904]
[1780089958222,32.19,73499.37,0.0,0.94475,6e-05,6.70904]
[1780089958258,32.19,73502.07,0.0,0.94492,6e-05,6.69375]
[1780089962683,32.19,73506.67,0.0,0.94519,6e-05,6.66766]
[1780089963930,32.19,73506.67,0.0,0.94519,6e-05,6.66766]
[1780089963968,32.19,73506.67,0.0,0.94519,6e-05,6.66766]
[1780089969733,32.19,73505.95,0.0,0.94517,6e-05,6.66993]
[1780089970896,32.19,73505.95,0.0,0.94517,6e-05,6.66993]
[1780089970947,32.19,73506.3,0.0,0.94519,6e-05,6.6678]
[1780089975476,32.18,73506.14,0.0,0.94519,6e-05,6.66799]
[1780089975720,32.18,73506.98,0.0,0.94524,6e-05,6.6632]
[1780089980809,32.18,73506.46,0.0,0.94522,6e-05,6.66469]
[1780089983874,32.18,73507.98,0.0,0.94531,6e-05,6.65602]
[1780089983970,32.18,73507.98,0.0,0.94531,6e-05,6.65602]
[1780089985845,32.18,73497.39,0.0,0.94471,6e-05,6.71301]
[1780089986852,32.18,73488.96,0.0,0.94422,6e-05,6.75873]
[1780089988053,32.18,73488.96,0.0,0.94422,6e-05,6.75873]
[1780089988227,32.18,73488.96,0.0,0.94422,6e-05,6.75873]
[1780089988260,32.18,73488.18,0.0,0.94419,6e-05,6.76225]
[1780089993901,32.17,73486.09,0.0,0.94411,6e-05,6.7685]
[1780089997874,32.17,73485.29,0.0,0.94407,6e-05,6.77214]
[1780089997971,32.17,73485.29,0.0,0.94407,6e-05,6.77214]
[1780090001906,32.17,73482.69,0.0,0.94394,6e-05,6.78454]
[1780090001971,32.17,73482.69,0.0,0.94394,6e-05,6.78454]
[1780090002071,32.17,73476.6,0.0,0.94359,6e-05,6.81764]
[1780090003972,32.17,73472.27,0.0,0.94334,6e-05,6.84067]
[1780090009007,32.16,73465.45,0.0,0.94296,6e-05,6.87605]
[1780090010001,32.16,73465.45,0.0,0.94296,6e-05,6.87605]
[1780090010222,32.16,73465.45,0.0,0.94296,6e-05,6.87605]
[1780090015155,32.16,73465.44,0.0,0.94299,6e-05,6.8729]
[1780090015251,32.15,73464.42,0.0,0.94296,6e-05,6.87617]
[1780090018070,32.15,73471.04,0.0,0.94337,6e-05,6.83791]
[1780090018889,32.15,73471.04,0.0,0.94337,6e-05,6.83791]
[1780090018970,32.15,73471.04,0.0,0.94337,6e-05,6.83791]
[1780090019077,32.15,73475.57,0.0,0.94365,6e-05,6.81178]
[1780090021091,32.14,73477.29,0.0,0.94377,6e-05,6.80012]
[1780090025160,32.14,73477.71,0.0,0.94381,6e-05,6.79668]
[1780090025220,32.14,73477.71,0.0,0.94381,6e-05,6.79668]
[1780090028141,32.13,73484.15,0.0,0.94422,6e-05,6.75789]
[1780090030529,32.13,73484.29,0.0,0.94424,6e-05,6.75613]
[1780090030717,32.13,73486.08,0.0,0.94434,6e-05,6.74602]
[1780090036196,32.13,73488.02,0.0,0.94448,6e-05,6.73353]
[1780090041231,32.13,73487.37,0.0,0.94445,6e-05,6.73578]
[1780090046265,32.12,73488.13,0.0,0.94451,6e-05,6.73031]
[1780090046791,32.12,73488.13,0.0,0.94451,6e-05,6.73031]
[1780090046968,32.12,73488.13,0.0,0.94451,6e-05,6.73031]
[1780090049319,32.12,73488.13,0.0,0.94451,6e-05,6.73031]
[1780090049359,32.12,73482.75,0.0,0.94421,6e-05,6.75899]
[1780090050219,32.12,73482.75,0.0,0.94421,6e-05,6.75899]
[1780090050296,32.12,73475.01,0.0,0.94376,6e-05,6.8012]
[1780090054535,32.12,73476.3,0.0,0.94387,6e-05,6.78966]
[1780090058352,32.12,73480.49,0.0,0.94413,6e-05,6.76495]
[1780090063387,32.11,73484.11,0.0,0.94436,6e-05,6.74367]
[1780090068422,32.11,73481.44,0.0,0.94422,6e-05,6.75687]
[1780090073457,32.11,73479.58,0.0,0.94412,6e-05,6.76555]
[1780090074464,32.11,73472.91,0.0,0.94373,6e-05,6.80221]
[1780090075471,32.11,73464.55,0.0,0.94325,6e-05,6.84764]
[1780090076222,32.11,73464.55,0.0,0.94325,6e-05,6.84764]
[1780090076478,32.1,73460.6,0.0,0.94302,6e-05,6.86905]
[1780090081513,32.1,73462.46,0.0,0.94315,6e-05,6.85641]
[1780090086572,32.1,73464.31,0.0,0.94328,6e-05,6.84438]
[1780090090218,32.09,73462.5,0.0,0.94319,6e-05,6.85264]
[1780090095610,32.09,73463.04,0.0,0.94325,6e-05,6.84707]
[1780090100812,32.09,73463.05,0.0,0.94327,6e-05,6.84531]
[1780090100867,32.08,73463.05,0.0,0.94328,6e-05,6.84489]
[1780090105896,32.08,73463.22,0.0,0.9433,6e-05,6.84228]
[1780090105967,32.08,73463.22,0.0,0.9433,6e-05,6.84228]
[1780090109710,32.08,73468.35,0.0,0.94363,6e-05,6.81192]
[1780090114265,32.08,73467.71,0.0,0.94363,6e-05,6.81098]
[1780090114467,32.08,73467.71,0.0,0.94363,6e-05,6.81098]
[1780090119780,32.07,73467.7,0.0,0.94365,6e-05,6.80853]
[1780090121794,32.07,73463.48,0.0,0.94341,6e-05,6.83111]
[1780090125785,32.07,73460.56,0.0,0.94325,6e-05,6.84602]
[1780090125968,32.07,73460.56,0.0,0.94325,6e-05,6.84602]
[1780090132873,32.06,73469.54,0.0,0.94382,6e-05,6.7931]
[1780090133880,32.06,73471.91,0.0,0.94397,6e-05,6.77903]
[1780090135394,32.06,73471.91,0.0,0.94397,6e-05,6.77903]
[1780090135468,32.06,73471.91,0.0,0.94397,6e-05,6.77903]
[1780090140928,32.05,73465.24,0.0,0.94365,6e-05,6.8089]
[1780090141936,32.04,73460.42,0.0,0.94336,6e-05,6.83518]
[1780090144832,32.04,73461.33,0.0,0.94343,6e-05,6.82935]
[1780090144968,32.04,73461.33,0.0,0.94343,6e-05,6.82935]
[1780090151159,32.04,73459.22,0.0,0.94333,6e-05,6.83869]
[1780090151218,32.04,73459.22,0.0,0.94333,6e-05,6.83869]
[1780090157042,32.03,73460.24,0.0,0.94342,6e-05,6.83028]
[1780090163083,32.03,73461.23,0.0,0.9435,6e-05,6.82253]
[1780090168118,32.03,73458.72,0.0,0.94337,6e-05,6.83458]
[1780090174161,32.02,73457.29,0.0,0.94333,6e-05,6.83678]
[1780090178518,32.02,73457.24,0.0,0.94334,6e-05,6.8359]
[1780090178718,32.02,73457.24,0.0,0.94334,6e-05,6.8359]
[1780090185238,32.01,73457.01,0.0,0.94336,6e-05,6.83416]
[1780090190387,32.01,73456.59,0.0,0.94335,6e-05,6.83537]
[1780090190469,32.01,73456.59,0.0,0.94335,6e-05,6.83537]
[1780090196315,32.01,73449.09,0.0,0.94293,6e-05,6.87403]
[1780090197995,32.0,73446.76,0.0,0.9428,6e-05,6.88661]
[1780090198219,32.0,73446.76,0.0,0.9428,6e-05,6.88661]
[1780090201351,32.0,73439.34,0.0,0.94237,6e-05,6.92614]
[1780090203365,32.0,73436.66,0.0,0.94223,6e-05,6.93956]
[1780090204925,32.0,73437.52,0.0,0.94229,6e-05,6.93421]
[1780090204968,32.0,73437.52,0.0,0.94229,6e-05,6.93421]
[1780090210414,31.99,73433.98,0.0,0.94211,6e-05,6.95078]
[1780090212306,31.99,73433.95,0.0,0.94211,6e-05,6.95039]
[1780090212471,31.99,73433.95,0.0,0.94211,6e-05,6.95039]
[1780090218470,31.98,73430.56,0.0,0.94195,6e-05,6.96544]
[1780090222373,31.98,73431.11,0.0,0.942,6e-05,6.96064]
[1780090222468,31.98,73431.11,0.0,0.942,6e-05,6.96064]
[1780090224512,31.98,73419.93,0.0,0.94134,6e-05,7.02176]
[1780090225519,31.98,73411.97,0.0,0.94086,6e-05,7.06604]
[1780090226526,31.97,73407.44,0.0,0.94059,6e-05,7.09095]
[1780090227717,31.97,73407.44,0.0,0.94059,6e-05,7.09095]
[1780090229411,31.97,73401.11,0.0,0.94021,6e-05,7.1261]
[1780090229550,31.97,73388.78,0.0,0.93946,6e-05,7.19476]
[1780090230556,31.97,73390.25,0.0,0.93956,6e-05,7.1854]
[1780090231984,31.97,73389.43,0.0,0.93954,6e-05,7.18571]
[1780090232570,31.96,73388.46,0.0,0.93949,6e-05,7.19031]
[1780090235592,31.96,73397.45,0.0,0.94008,6e-05,7.13617]
[1780090236599,31.96,73402.0,0.0,0.94037,6e-05,7.10943]
[1780090241633,31.95,73403.89,0.0,0.94053,6e-05,7.09466]
[1780090244427,31.95,73403.92,0.0,0.94055,6e-05,7.09292]
[1780090244471,31.95,73403.92,0.0,0.94055,6e-05,7.09292]
[1780090246085,31.94,73403.73,0.0,0.94056,6e-05,7.09242]
[1780090246223,31.94,73403.73,0.0,0.94056,6e-05,7.09242]
[1780090246669,31.94,73403.37,0.0,0.94054,6e-05,7.09368]
[1780090251704,31.93,73403.73,0.0,0.94061,6e-05,7.0877]
[1780090253718,31.93,73413.52,0.0,0.94123,6e-05,7.03072]
[1780090254725,31.93,73423.71,0.0,0.94186,6e-05,6.97261]
[1780090255732,31.93,73430.22,0.0,0.94226,6e-05,6.93548]
[1780090257746,31.93,73433.2,0.0,0.94245,6e-05,6.91775]
[1780090261776,31.92,73439.05,0.0,0.94282,6e-05,6.88302]
[1780090262782,31.92,73443.93,0.0,0.94312,6e-05,6.85537]
[1780090267817,31.92,73446.51,0.0,0.94329,6e-05,6.83896]
[1780090267959,31.92,73446.51,0.0,0.94329,6e-05,6.83896]
[1780090267974,31.92,73446.51,0.0,0.94329,6e-05,6.83896]
[1780090273861,31.91,73447.94,0.0,0.9434,6e-05,6.8286]
[1780090277889,31.91,73452.33,0.0,0.94368,6e-05,6.80266]
[1780090282225,31.91,73452.5,0.0,0.9437,6e-05,6.80096]
[1780090282469,31.91,73452.5,0.0,0.9437,6e-05,6.80096]
[1780090285847,31.91,73453.21,0.0,0.94375,6e-05,6.79552]
[1780090285976,31.91,73453.21,0.0,0.94375,6e-05,6.79552]
[1780090286077,31.91,73453.33,0.0,0.94377,6e-05,6.7941]
[1780090287280,31.91,73453.33,0.0,0.94377,6e-05,6.7941]
[1780090296017,31.9,73453.58,0.0,0.94385,6e-05,6.78553]
[1780090301052,31.89,73454.0,0.0,0.94389,6e-05,6.78123]
[1780090306086,31.89,73454.28,0.0,0.94393,6e-05,6.7777]
[1780090311122,31.89,73455.16,0.0,0.944,6e-05,6.77091]
[1780090313301,31.89,73455.11,0.0,0.944,6e-05,6.7708]
[1780090313467,31.89,73455.11,0.0,0.944,6e-05,6.7708]
[1780090315151,31.88,73462.57,0.0,0.94446,6e-05,6.72849]
[1780090318474,31.88,73464.52,0.0,0.94458,6e-05,6.71714]
[1780090318757,31.88,73464.52,0.0,0.94458,6e-05,6.71714]
[1780090318858,31.88,73464.54,0.0,0.94458,6e-05,6.71643]
[1780090319055,31.88,73464.54,0.0,0.94458,6e-05,6.71643]
[1780090319178,31.88,73464.8,0.0,0.9446,6e-05,6.715]
[1780090323206,31.88,73459.31,0.0,0.94429,6e-05,6.74407]
[1780090324214,31.88,73454.1,0.0,0.94399,6e-05,6.77251]
[1780090326750,31.88,73455.09,0.0,0.94405,6e-05,6.76664]
[1780090326968,31.88,73455.26,0.0,0.94407,6e-05,6.76492]
[1780090331091,31.87,73454.88,0.0,0.94406,6e-05,6.76587]
[1780090331193,31.87,73454.88,0.0,0.94406,6e-05,6.76549]
[1780090335805,31.87,73454.32,0.0,0.94404,6e-05,6.76744]
[1780090335967,31.87,73454.32,0.0,0.94405,6e-05,6.76668]
[1780090343347,31.87,73455.34,0.0,0.94413,6e-05,6.75844]
[1780090348382,31.86,73455.23,0.0,0.94415,6e-05,6.75724]
[1780090349329,31.86,73455.23,0.0,0.94415,6e-05,6.75724]
[1780090349467,31.86,73455.23,0.0,0.94415,6e-05,6.75724]
[1780090351335,31.86,73455.16,0.0,0.94415,6e-05,6.75692]
[1780090351403,31.86,73453.92,0.0,0.94411,6e-05,6.76006]
[1780090356438,31.86,73452.98,0.0,0.94407,6e-05,6.76343]
[1780090363487,31.85,73452.66,0.0,0.94408,6e-05,6.76266]
[1780090365756,31.85,73451.15,0.0,0.94399,6e-05,6.77066]
[1780090365967,31.85,73450.24,0.0,0.94395,6e-05,6.77497]
[1780090367515,31.85,73445.03,0.0,0.94364,6e-05,6.8035]
[1780090369231,31.85,73445.38,0.0,0.94367,6e-05,6.80118]
[1780090370535,31.85,73450.28,0.0,0.94397,6e-05,6.77316]
[1780090371242,31.85,73450.28,0.0,0.94397,6e-05,6.77316]
[1780090371543,31.85,73455.44,0.0,0.94427,6e-05,6.74419]
[1780090373556,31.84,73457.45,0.0,0.9444,6e-05,6.73241]
[1780090375245,31.84,73456.97,0.0,0.94437,6e-05,6.73475]
[1780090375468,31.84,73456.97,0.0,0.94437,6e-05,6.73475]
[1780090378592,31.84,73465.09,0.0,0.94486,6e-05,6.68864]
[1780090383627,31.84,73469.11,0.0,0.94511,6e-05,6.66551]
[1780090387827,31.84,73469.56,0.0,0.94514,6e-05,6.66247]
[1780090387967,31.84,73469.56,0.0,0.94514,6e-05,6.66247]
[1780090394705,31.84,73470.24,0.0,0.9452,6e-05,6.65725]
[1780090397049,31.83,73470.76,0.0,0.94523,6e-05,6.65404]
[1780090397218,31.83,73470.76,0.0,0.94523,6e-05,6.65404]
[1780090403768,31.83,73471.68,0.0,0.9453,6e-05,6.64782]
[1780090404814,31.83,73471.68,0.0,0.9453,6e-05,6.64782]
[1780090404967,31.83,73471.68,0.0,0.9453,6e-05,6.64782]
[1780090410816,31.83,73477.49,0.0,0.94564,6e-05,6.61515]
[1780090412205,31.83,73478.03,0.0,0.9457,6e-05,6.60877]
[1780090412219,31.83,73478.03,0.0,0.9457,6e-05,6.60877]
[1780090415852,31.83,73484.49,0.0,0.94607,6e-05,6.57324]
[1780090417326,31.83,73484.51,0.0,0.94607,6e-05,6.5731]
[1780090417467,31.83,73484.51,0.0,0.94607,6e-05,6.5731]
[1780090422498,31.83,73487.8,0.0,0.94626,6e-05,6.5551]
[1780090424170,31.83,73488.42,0.0,0.9463,6e-05,6.55173]
[1780090424217,31.83,73488.42,0.0,0.9463,6e-05,6.55173]
[1780090429950,31.83,73489.48,0.0,0.94636,6e-05,6.54607]
[1780090432971,31.83,73493.55,0.0,0.94659,6e-05,6.52405]
[1780090433546,31.83,73493.55,0.0,0.94659,6e-05,6.52405]
[1780090433734,31.83,73493.55,0.0,0.94659,6e-05,6.52405]
[1780090440027,31.83,73496.53,0.0,0.94676,6e-05,6.50828]
[1780090440423,31.83,73496.53,0.0,0.94676,6e-05,6.50828]
[1780090440467,31.83,73496.53,0.0,0.94676,6e-05,6.50828]
[1780090443689,31.83,73496.93,0.0,0.94678,6e-05,6.50626]
[1780090443717,31.83,73496.93,0.0,0.94678,6e-05,6.50626]
[1780090444053,31.83,73483.92,0.0,0.94603,6e-05,6.57698]
[1780090445060,31.83,73480.73,0.0,0.94585,6e-05,6.59432]
[1780090449592,31.83,73480.45,0.0,0.94584,6e-05,6.59563]
[1780090449718,31.83,73480.45,0.0,0.94584,6e-05,6.59563]
[1780090455134,31.83,73479.81,0.0,0.9458,6e-05,6.59866]
[1780090457132,31.83,73479.77,0.0,0.9458,6e-05,6.5988]
[1780090457217,31.83,73479.77,0.0,0.9458,6e-05,6.5988]
[1780090461982,31.83,73477.39,0.0,0.94567,6e-05,6.61151]
[1780090462217,31.83,73476.63,0.0,0.94563,6e-05,6.61548]
[1780090467891,31.83,73474.83,0.0,0.94552,6e-05,6.62512]
[1780090471200,31.83,73473.87,0.0,0.94548,6e-05,6.62977]
[1780090471218,31.83,73473.87,0.0,0.94548,6e-05,6.62977]
[1780090476282,31.83,73474.68,0.0,0.94555,6e-05,6.62147]
[1780090479719,31.83,73473.96,0.0,0.94551,6e-05,6.62524]
[1780090479967,31.83,73473.96,0.0,0.94551,6e-05,6.62524]
[1780090480034,31.83,73469.16,0.0,0.94524,6e-05,6.65132]
[1780090480310,31.83,73465.16,0.0,0.945,6e-05,6.67328]
[1780090485345,31.82,73462.53,0.0,0.94486,6e-05,6.68688]
[1780090488098,31.82,73462.45,0.0,0.94486,6e-05,6.68714]
[1780090488217,31.82,73462.45,0.0,0.94486,6e-05,6.68714]
[1780090492394,31.82,73456.68,0.0,0.94453,6e-05,6.71785]
[1780090499482,31.82,73456.31,0.0,0.94452,6e-05,6.71899]
[1780090499719,31.82,73456.31,0.0,0.94452,6e-05,6.71899]
[1780090505485,31.82,73455.74,0.0,0.94451,6e-05,6.71997]
[1780090510520,31.81,73458.4,0.0,0.94468,6e-05,6.70408]
[1780090511468,31.81,73458.4,0.0,0.94468,6e-05,6.70408]
[1780090512534,31.81,73467.76,0.0,0.94523,6e-05,6.65217]
[1780090513541,31.81,73472.35,0.0,0.94549,6e-05,6.62688]
[1780090516298,31.81,73474.99,0.0,0.94565,6e-05,6.61228]
[1780090516467,31.81,73474.99,0.0,0.94565,6e-05,6.61228]
[1780090521597,31.81,73475.86,0.0,0.9457,6e-05,6.60712]
[1780090522632,31.81,73475.86,0.0,0.9457,6e-05,6.60712]
[1780090522717,31.81,73475.86,0.0,0.9457,6e-05,6.60712]
[1780090523611,31.81,73470.73,0.0,0.94541,6e-05,6.63506]
[1780090527639,31.81,73466.94,0.0,0.94519,6e-05,6.65541]
[1780090528593,31.81,73466.94,0.0,0.94519,6e-05,6.65541]
[1780090528720,31.81,73466.94,0.0,0.94519,6e-05,6.65541]
[1780090534688,31.81,73466.24,0.0,0.94519,6e-05,6.65491]
[1780090536243,31.81,73466.23,0.0,0.94519,6e-05,6.65482]
[1780090536468,31.81,73466.23,0.0,0.94519,6e-05,6.65482]
[1780090541737,31.81,73465.46,0.0,0.94515,6e-05,6.6582]
[1780090546772,31.8,73465.05,0.0,0.94514,6e-05,6.65958]
[1780090548091,31.8,73465.05,0.0,0.94514,6e-05,6.65958]
[1780090548217,31.8,73464.19,0.0,0.94509,6e-05,6.66416]
[1780090553821,31.8,73463.15,0.0,0.94504,6e-05,6.66897]
[1780090554539,31.8,73463.15,0.0,0.94504,6e-05,6.66897]
[1780090554718,31.8,73463.15,0.0,0.94504,6e-05,6.66897]
[1780090559863,31.8,73462.04,0.0,0.94498,6e-05,6.67412]
[1780090567919,31.8,73462.46,0.0,0.94502,6e-05,6.67056]
[1780090572954,31.8,73462.29,0.0,0.94502,6e-05,6.67075]
[1780090577422,31.8,73461.49,0.0,0.94498,6e-05,6.67456]
[1780090577471,31.8,73461.49,0.0,0.94498,6e-05,6.67456]
[1780090583024,31.79,73463.3,0.0,0.94509,6e-05,6.66371]
[1780090583476,31.79,73463.3,0.0,0.94509,6e-05,6.66371]
[1780090583717,31.79,73463.3,0.0,0.94509,6e-05,6.66371]
[1780090588021,31.79,73468.98,0.0,0.94543,6e-05,6.63209]
[1780090588218,31.79,73469.02,0.0,0.94543,6e-05,6.63179]
[1780090594101,31.79,73470.37,0.0,0.94554,6e-05,6.62063]
[1780090599135,31.79,73470.39,0.0,0.94554,6e-05,6.62016]
[1780090605177,31.79,73470.48,0.0,0.94555,6e-05,6.61922]
[1780090610214,31.79,73470.54,0.0,0.94556,6e-05,6.61851]
[1780090617262,31.79,73469.53,0.0,0.94551,6e-05,6.62347]
[1780090619236,31.79,73468.11,0.0,0.94543,6e-05,6.63116]
[1780090619467,31.79,73468.11,0.0,0.94543,6e-05,6.63116]
[1780090625468,31.79,73468.41,0.0,0.94544,6e-05,6.62941]
[1780090631360,31.79,73469.05,0.0,0.94549,6e-05,6.62478]
[1780090637403,31.79,73468.92,0.0,0.94549,6e-05,6.625]
[1780090643444,31.78,73468.95,0.0,0.9455,6e-05,6.62437]
[1780090649487,31.78,73469.45,0.0,0.94553,6e-05,6.6212]
[1780090654522,31.78,73468.89,0.0,0.94553,6e-05,6.62059]
[1780090659557,31.78,73468.31,0.0,0.9455,6e-05,6.62343]
[1780090664593,31.78,73468.57,0.0,0.94552,6e-05,6.62167]
[1780090665305,31.78,73468.57,0.0,0.94552,6e-05,6.62167]
[1780090665466,31.78,73468.57,0.0,0.94552,6e-05,6.62167]
[1780090670210,31.78,73468.58,0.0,0.94552,6e-05,6.62155]
[1780090670218,31.78,73468.58,0.0,0.94552,6e-05,6.62155]
[1780090675669,31.78,73467.45,0.0,0.94546,6e-05,6.62711]
[1780090678691,31.78,73460.17,0.0,0.94504,6e-05,6.66685]
[1780090679698,31.78,73454.89,0.0,0.94473,6e-05,6.69581]
[1780090681711,31.78,73441.4,0.0,0.94394,6e-05,6.77009]
[1780090682719,31.78,73435.13,0.0,0.94357,6e-05,6.80467]
[1780090683726,31.78,73440.45,0.0,0.94389,6e-05,6.77472]
[1780090684733,31.78,73445.29,0.0,0.94418,6e-05,6.74757]
[1780090685740,31.78,73452.45,0.0,0.9446,6e-05,6.70765]
[1780090686747,31.78,73456.57,0.0,0.94485,6e-05,6.68467]
[1780090687753,31.78,73461.49,0.0,0.94514,6e-05,6.6574]
[1780090689768,31.78,73462.66,0.0,0.94521,6e-05,6.65072]
[1780090693920,31.77,73464.71,0.0,0.94533,6e-05,6.63917]
[1780090693967,31.77,73464.71,0.0,0.94533,6e-05,6.63917]
[1780090701852,31.77,73464.01,0.0,0.9453,6e-05,6.64221]
[1780090703898,31.77,73464.86,0.0,0.94535,6e-05,6.63745]
[1780090703967,31.77,73464.86,0.0,0.94535,6e-05,6.63745]
[1780090707286,31.77,73466.96,0.0,0.94547,6e-05,6.6257]
[1780090714944,31.77,73473.53,0.0,0.94588,6e-05,6.58591]
[1780090717965,31.77,73478.3,0.0,0.94616,6e-05,6.55995]
[1780090720154,31.77,73478.4,0.0,0.94616,6e-05,6.55945]
[1780090720219,31.77,73478.4,0.0,0.94616,6e-05,6.55945]
[1780090724808,31.77,73477.71,0.0,0.94612,6e-05,6.56346]
[1780090724969,31.77,73477.71,0.0,0.94612,6e-05,6.56346]
[1780090725013,31.77,73478.06,0.0,0.94614,6e-05,6.5616]
[1780090727418,31.77,73478.55,0.0,0.94617,6e-05,6.55903]
[1780090727468,31.77,73478.55,0.0,0.94617,6e-05,6.55903]
[1780090735084,31.77,73474.68,0.0,0.94594,6e-05,6.5806]
[1780090736967,31.77,73471.78,0.0,0.94577,6e-05,6.59646]
[1780090737236,31.77,73471.78,0.0,0.94577,6e-05,6.59646]
[1780090737098,31.77,73467.39,0.0,0.94552,6e-05,6.62049]
[1780090739112,31.77,73474.57,0.0,0.94593,6e-05,6.58114]
[1780090740119,31.77,73479.28,0.0,0.9462,6e-05,6.55548]
[1780090740515,31.77,73479.28,0.0,0.9462,6e-05,6.55548]
[1780090740719,31.77,73479.28,0.0,0.9462,6e-05,6.55548]
[1780090741126,31.77,73479.61,0.0,0.94622,6e-05,6.55375]
[1780090746161,31.77,73480.81,0.0,0.94629,6e-05,6.54755]
[1780090748451,31.77,73483.68,0.0,0.94645,6e-05,6.53214]
[1780090748468,31.77,73483.68,0.0,0.94645,6e-05,6.53214]
[1780090754217,31.78,73484.81,0.0,0.94651,6e-05,6.52667]
[1780090755254,31.78,73484.81,0.0,0.94651,6e-05,6.52667]
[1780090755472,31.78,73485.83,0.0,0.94656,6e-05,6.52125]
[1780090755539,31.78,73485.83,0.0,0.94656,6e-05,6.52125]
[1780090755723,31.78,73485.83,0.0,0.94656,6e-05,6.52125]
[1780090756231,31.78,73485.96,0.0,0.94657,6e-05,6.52067]
[1780090761268,31.78,73487.74,0.0,0.94666,6e-05,6.51168]
[1780090763771,31.78,73487.7,0.0,0.94666,6e-05,6.51217]
[1780090767097,31.78,73491.87,0.0,0.94689,6e-05,6.49001]
[1780090767326,31.78,73491.87,0.0,0.94689,6e-05,6.49001]
[1780090769324,31.78,73496.93,0.0,0.94717,6e-05,6.4632]
[1780090774358,31.78,73499.35,0.0,0.94732,6e-05,6.4479]
[1780090775720,31.78,73498.53,0.0,0.94727,6e-05,6.45254]
[1780090775967,31.78,73498.53,0.0,0.94727,6e-05,6.45254]
[1780090780817,31.78,73501.09,0.0,0.94741,6e-05,6.43961]
[1780090780966,31.78,73501.09,0.0,0.94741,6e-05,6.43961]
[1780090785107,31.79,73505.6,0.0,0.94765,6e-05,6.41634]
[1780090785158,31.78,73505.48,0.0,0.94765,6e-05,6.41638]
[1780090786069,31.78,73505.48,0.0,0.94765,6e-05,6.41638]
[1780090786216,31.78,73505.48,0.0,0.94765,6e-05,6.41638]
[1780090789914,31.78,73507.07,0.0,0.94775,6e-05,6.40695]
[1780090790157,31.78,73507.07,0.0,0.94775,6e-05,6.40695]
[1780090790187,31.78,73507.29,0.0,0.94777,6e-05,6.40518]
[1780090790411,31.78,73507.29,0.0,0.94777,6e-05,6.40518]
[1780090790473,31.78,73506.86,0.0,0.94775,6e-05,6.40749]
[1780090792651,31.78,73507.06,0.0,0.94776,6e-05,6.40613]
[1780090792718,31.78,73507.06,0.0,0.94776,6e-05,6.40613]
[1780090798339,31.78,73505.92,0.0,0.94771,6e-05,6.41081]
[1780090798469,31.78,73505.98,0.0,0.94772,6e-05,6.41018]
[1780090801551,31.78,73510.87,0.0,0.948,6e-05,6.38275]
[1780090803659,31.78,73513.73,0.0,0.94816,6e-05,6.36718]
[1780090803718,31.78,73513.73,0.0,0.94816,6e-05,6.36718]
[1780090810615,31.77,73515.49,0.0,0.94828,6e-05,6.35596]
[1780090812970,31.77,73515.49,0.0,0.94828,6e-05,6.35596]
[1780090813217,31.77,73515.49,0.0,0.94828,6e-05,6.35596]
[1780090818671,31.77,73514.35,0.0,0.94824,6e-05,6.36021]
[1780090821755,31.77,73513.02,0.0,0.94817,6e-05,6.36686]
[1780090821966,31.77,73513.02,0.0,0.94817,6e-05,6.36686]
[1780090823706,31.77,73502.39,0.0,0.94758,6e-05,6.42309]
[1780090824943,31.77,73502.39,0.0,0.94758,6e-05,6.42309]
[1780090824968,31.77,73502.39,0.0,0.94758,6e-05,6.42309]
[1780090829505,31.76,73500.03,0.0,0.94747,6e-05,6.43403]
[1780090830643,31.76,73499.67,0.0,0.94745,6e-05,6.4356]
[1780090830717,31.76,73499.67,0.0,0.94745,6e-05,6.4356]
[1780090836797,31.76,73498.79,0.0,0.94745,6e-05,6.43501]
[1780090842142,31.76,73499.37,0.0,0.94747,6e-05,6.43266]
[1780090842218,31.76,73499.37,0.0,0.94747,6e-05,6.43266]
[1780090847873,31.76,73498.63,0.0,0.94743,6e-05,6.43633]
[1780090852908,31.76,73498.67,0.0,0.94742,6e-05,6.43714]
[1780090854932,31.76,73496.78,0.0,0.94731,6e-05,6.44753]
[1780090854967,31.76,73496.78,0.0,0.94731,6e-05,6.44753]
[1780090860551,31.76,73496.62,0.0,0.94729,6e-05,6.44955]
[1780090860720,31.76,73496.62,0.0,0.94729,6e-05,6.44955]
[1780090866000,31.77,73495.18,0.0,0.9472,6e-05,6.45838]
[1780090871035,31.77,73494.28,0.0,0.94714,6e-05,6.4641]
[1780090874272,31.77,73494.28,0.0,0.94714,6e-05,6.46444]
[1780090874474,31.77,73494.28,0.0,0.94714,6e-05,6.46444]
[1780090880099,31.77,73493.93,0.0,0.94711,6e-05,6.46751]
[1780090881847,31.77,73493.93,0.0,0.94711,6e-05,6.46751]
[1780090881966,31.77,73493.93,0.0,0.94711,6e-05,6.46751]
[1780090882113,31.77,73502.09,0.0,0.94756,6e-05,6.42386]
[1780090883120,31.77,73504.88,0.0,0.94772,6e-05,6.40927]
[1780090887538,31.77,73506.59,0.0,0.94781,6e-05,6.40063]
[1780090887718,31.77,73506.59,0.0,0.94781,6e-05,6.40063]
[1780090893195,31.77,73508.91,0.0,0.94796,6e-05,6.38494]
[1780090898230,31.77,73507.1,0.0,0.94785,6e-05,6.39559]
[1780090904272,31.78,73507.24,0.0,0.94784,6e-05,6.39651]
[1780090913538,31.78,73507.3,0.0,0.94784,6e-05,6.39674]
[1780090913718,31.78,73507.3,0.0,0.94784,6e-05,6.39674]
[1780090919376,31.78,73509.81,0.0,0.94795,6e-05,6.38629]
[1780090924411,31.79,73509.67,0.0,0.94792,6e-05,6.38845]
[1780090929447,31.79,73509.77,0.0,0.94792,6e-05,6.38927]
[1780090934482,31.79,73509.69,0.0,0.9479,6e-05,6.39103]
[1780090937469,31.79,73510.08,0.0,0.94791,6e-05,6.38948]
[1780090942538,31.8,73510.02,0.0,0.94789,6e-05,6.3914]
[1780090951601,31.8,73510.1,0.0,0.9479,6e-05,6.39002]
[1780090954279,31.8,73510.17,0.0,0.9479,6e-05,6.3899]
[1780090954467,31.8,73510.17,0.0,0.9479,6e-05,6.3899]
[1780090959657,31.8,73510.07,0.0,0.94788,6e-05,6.39169]
[1780090962628,31.8,73510.21,0.0,0.94788,6e-05,6.39145]
[1780090962719,31.8,73510.21,0.0,0.94788,6e-05,6.39145]
[1780090968720,31.81,73510.62,0.0,0.94789,6e-05,6.39105]
[1780090975769,31.81,73510.69,0.0,0.94787,6e-05,6.39246]
[1780090980804,31.81,73510.52,0.0,0.94785,6e-05,6.39464]
[1780090987853,31.82,73510.57,0.0,0.94784,6e-05,6.39612]
[1780090990928,31.82,73510.6,0.0,0.94783,6e-05,6.39645]
[1780090990967,31.82,73510.6,0.0,0.94783,6e-05,6.39645]
[1780090996917,31.82,73510.57,0.0,0.94781,6e-05,6.39833]
[1780091001952,31.82,73510.67,0.0,0.94781,6e-05,6.39901]
[1780091007994,31.83,73510.61,0.0,0.94779,6e-05,6.40077]
[1780091012945,31.83,73510.14,0.0,0.94778,6e-05,6.40095]
[1780091012968,31.83,73510.14,0.0,0.94778,6e-05,6.40095]
[1780091018067,31.83,73509.63,0.0,0.94773,6e-05,6.40506]
[1780091023103,31.83,73510.12,0.0,0.94775,6e-05,6.40357]
[1780091028137,31.84,73510.89,0.0,0.94778,6e-05,6.40059]
[1780091031158,31.84,73506.49,0.0,0.94753,6e-05,6.42488]
[1780091032165,31.84,73501.31,0.0,0.94723,6e-05,6.45298]
[1780091032914,31.84,73501.31,0.0,0.94723,6e-05,6.45298]
[1780091032967,31.84,73501.31,0.0,0.94723,6e-05,6.45298]
[1780091035186,31.84,73494.64,0.0,0.94686,6e-05,6.48888]
[1780091036758,31.84,73494.64,0.0,0.94686,6e-05,6.48888]
[1780091036968,31.84,73494.64,0.0,0.94686,6e-05,6.48888]
[1780091040221,31.83,73499.09,0.0,0.94712,6e-05,6.46363]
[1780091041229,31.83,73510.07,0.0,0.94774,6e-05,6.40412]
[1780091043243,31.83,73511.24,0.0,0.94782,6e-05,6.39711]
[1780091047648,31.83,73511.78,0.0,0.94786,6e-05,6.39329]
[1780091047723,31.83,73511.79,0.0,0.94786,6e-05,6.39292]
[1780091053313,31.83,73511.15,0.0,0.94785,6e-05,6.39427]
[1780091055989,31.82,73511.82,0.0,0.94789,6e-05,6.39008]
[1780091056217,31.82,73511.82,0.0,0.94789,6e-05,6.39008]
[1780091061370,31.82,73511.91,0.0,0.94791,6e-05,6.38786]
[1780091066409,31.82,73512.06,0.0,0.94794,6e-05,6.38563]
[1780091071444,31.82,73512.39,0.0,0.94799,6e-05,6.37917]
[1780091076243,31.81,73512.42,0.0,0.948,6e-05,6.3782]
[1780091076475,31.81,73512.42,0.0,0.948,6e-05,6.3782]
[1780091083528,31.81,73512.48,0.0,0.94801,6e-05,6.37711]
[1780091094604,31.82,73512.25,0.0,0.94797,6e-05,6.3815]
[1780091095053,31.82,73512.25,0.0,0.94797,6e-05,6.3815]
[1780091095218,31.82,73512.25,0.0,0.94797,6e-05,6.3815]
[1780091102661,31.82,73512.26,0.0,0.94795,6e-05,6.38369]
[1780091105683,31.83,73518.59,0.0,0.94829,6e-05,6.35072]
[1780091107245,31.82,73519.08,0.0,0.94832,6e-05,6.34788]
[1780091107468,31.82,73519.08,0.0,0.94832,6e-05,6.34788]
[1780091112732,31.82,73524.26,0.0,0.94862,6e-05,6.31897]
[1780091116138,31.82,73525.21,0.0,0.94868,6e-05,6.31357]
[1780091116217,31.82,73525.21,0.0,0.94868,6e-05,6.31357]
[1780091123808,31.83,73527.29,0.0,0.94877,6e-05,6.30445]
[1780091125600,31.83,73527.29,0.0,0.94877,6e-05,6.30445]
[1780091125719,31.83,73527.29,0.0,0.94877,6e-05,6.30445]
[1780091130858,31.83,73527.57,0.0,0.94876,6e-05,6.30575]
[1780091136375,31.83,73527.73,0.0,0.94878,6e-05,6.30324]
[1780091136469,31.83,73527.73,0.0,0.94878,6e-05,6.30324]
[1780091141935,31.84,73527.82,0.0,0.94875,6e-05,6.30557]
[1780091146971,31.84,73519.54,0.0,0.94827,6e-05,6.35161]
[1780091147978,31.84,73515.13,0.0,0.94802,6e-05,6.37547]
[1780091149239,31.84,73515.13,0.0,0.94802,6e-05,6.37547]
[1780091149467,31.84,73515.13,0.0,0.94802,6e-05,6.37547]
[1780091155028,31.85,73516.36,0.0,0.94807,6e-05,6.37086]
[1780091160063,31.85,73515.94,0.0,0.94804,6e-05,6.37447]
[1780091161120,31.85,73515.94,0.0,0.94804,6e-05,6.37447]
[1780091161217,31.85,73515.94,0.0,0.94804,6e-05,6.37447]
[1780091169126,31.85,73515.26,0.0,0.94797,6e-05,6.3804]
[1780091171139,31.86,73510.03,0.0,0.94768,6e-05,6.40887]
[1780091172488,31.86,73510.03,0.0,0.94768,6e-05,6.40887]
[1780091172722,31.86,73510.03,0.0,0.94768,6e-05,6.40887]
[1780091178188,31.86,73504.86,0.0,0.94737,6e-05,6.4378]
[1780091182440,31.86,73501.87,0.0,0.9472,6e-05,6.45436]
[1780091182468,31.86,73501.87,0.0,0.9472,6e-05,6.45436]
[1780091184230,31.86,73495.18,0.0,0.94682,6e-05,6.49082]
[1780091185466,31.86,73495.18,0.0,0.94682,6e-05,6.49082]
[1780091185567,31.86,73490.59,0.0,0.94656,6e-05,6.51577]
[1780091190274,31.86,73485.67,0.0,0.94627,6e-05,6.54259]
[1780091191281,31.86,73481.66,0.0,0.94607,6e-05,6.56109]
[1780091194078,31.86,73480.68,0.0,0.94601,6e-05,6.56641]
[1780091194216,31.86,73480.68,0.0,0.94601,6e-05,6.56641]
[1780091199337,31.86,73477.16,0.0,0.94581,6e-05,6.58544]
[1780091201351,31.86,73486.54,0.0,0.94635,6e-05,6.53435]
[1780091202362,31.86,73492.04,0.0,0.94666,6e-05,6.50452]
[1780091203681,31.86,73492.04,0.0,0.94666,6e-05,6.50452]
[1780091203717,31.86,73492.04,0.0,0.94666,6e-05,6.50452]
[1780091203760,31.86,73494.15,0.0,0.94678,6e-05,6.49326]
[1780091209412,31.86,73497.76,0.0,0.94698,6e-05,6.47445]
[1780091211489,31.86,73497.84,0.0,0.94698,6e-05,6.47417]
[1780091211717,31.86,73497.84,0.0,0.94698,6e-05,6.47417]
[1780091217468,31.86,73494.9,0.0,0.94681,6e-05,6.49121]
[1780091218625,31.86,73494.9,0.0,0.94681,6e-05,6.49121]
[1780091218717,31.86,73494.9,0.0,0.94681,6e-05,6.49121]
[1780091221496,31.86,73490.12,0.0,0.94653,6e-05,6.51749]
[1780091224579,31.86,73489.75,0.0,0.94651,6e-05,6.51965]
[1780091224722,31.86,73489.75,0.0,0.94651,6e-05,6.51965]
[1780091227538,31.86,73484.99,0.0,0.94623,6e-05,6.54574]
[1780091231003,31.87,73485.15,0.0,0.94624,6e-05,6.54499]
[1780091231218,31.87,73485.15,0.0,0.94624,6e-05,6.54499]
[1780091236604,31.87,73484.68,0.0,0.94621,6e-05,6.54775]
[1780091241639,31.87,73484.72,0.0,0.94621,6e-05,6.54769]
[1780091245667,31.87,73480.44,0.0,0.94596,6e-05,6.57106]
[1780091245998,31.87,73480.44,0.0,0.94596,6e-05,6.57106]
[1780091246216,31.87,73480.44,0.0,0.94596,6e-05,6.57106]
[1780091249695,31.87,73484.9,0.0,0.94622,6e-05,6.54683]
[1780091254730,31.87,73485.95,0.0,0.9463,6e-05,6.53805]
[1780091259807,31.87,73487.37,0.0,0.94638,6e-05,6.53058]
[1780091259966,31.87,73486.94,0.0,0.94636,6e-05,6.53299]
[1780091262941,31.87,73487.22,0.0,0.94637,6e-05,6.53161]
[1780091265036,31.87,73487.17,0.0,0.94637,6e-05,6.53211]
[1780091265218,31.87,73487.17,0.0,0.94637,6e-05,6.53211]
[1780091271851,31.87,73488.14,0.0,0.94641,6e-05,6.52743]
[1780091274929,31.87,73488.27,0.0,0.94642,6e-05,6.52699]
[1780091274968,31.87,73488.27,0.0,0.94642,6e-05,6.52699]
[1780091279907,31.87,73492.55,0.0,0.94666,6e-05,6.50437]
[1780091285949,31.87,73492.88,0.0,0.94667,6e-05,6.50334]
[1780091287483,31.87,73492.88,0.0,0.94667,6e-05,6.50334]
[1780091287717,31.87,73492.88,0.0,0.94667,6e-05,6.50334]
[1780091292998,31.87,73493.21,0.0,0.94668,6e-05,6.50242]
[1780091295307,31.87,73493.21,0.0,0.94668,6e-05,6.50242]
[1780091295470,31.87,73493.21,0.0,0.94668,6e-05,6.50242]
[1780091304345,31.87,73493.98,0.0,0.94671,6e-05,6.499]
[1780091304467,31.87,73493.98,0.0,0.94671,6e-05,6.499]
[1780091304568,31.88,73488.47,0.0,0.94639,6e-05,6.5295]
[1780091305082,31.88,73483.43,0.0,0.9461,6e-05,6.55685]
[1780091309791,31.88,73483.43,0.0,0.9461,6e-05,6.55695]
[1780091309968,31.88,73483.6,0.0,0.94611,6e-05,6.55608]
[1780091313687,31.88,73483.34,0.0,0.94612,6e-05,6.55425]
[1780091313717,31.88,73483.34,0.0,0.94612,6e-05,6.55425]
[1780091313749,31.88,73476.05,0.0,0.9457,6e-05,6.59392]
[1780091317177,31.88,73470.9,0.0,0.94541,6e-05,6.62185]
[1780091318184,31.88,73461.94,0.0,0.94489,6e-05,6.67087]
[1780091319890,31.88,73461.94,0.0,0.94489,6e-05,6.67087]
[1780091319191,31.88,73461.7,0.0,0.94487,6e-05,6.67203]
[1780091319971,31.88,73461.7,0.0,0.94487,6e-05,6.67203]
[1780091325233,31.87,73465.9,0.0,0.94513,6e-05,6.64814]
[1780091326240,31.87,73452.59,0.0,0.94435,6e-05,6.72122]
[1780091327246,31.87,73442.22,0.0,0.94374,6e-05,6.77835]
[1780091328520,31.87,73441.13,0.0,0.94368,6e-05,6.78407]
[1780091329683,31.87,73441.13,0.0,0.94368,6e-05,6.78407]
[1780091329717,31.87,73441.13,0.0,0.94368,6e-05,6.78407]
[1780091333338,31.87,73438.39,0.0,0.94353,6e-05,6.7979]
[1780091333432,31.87,73438.15,0.0,0.94352,6e-05,6.79887]
[1780091335185,31.87,73437.45,0.0,0.94348,6e-05,6.8024]
[1780091335218,31.87,73437.45,0.0,0.94348,6e-05,6.8024]
[1780091340337,31.86,73436.71,0.0,0.94346,6e-05,6.8043]
[1780091344470,31.86,73436.75,0.0,0.94348,6e-05,6.80298]
[1780091344717,31.86,73436.75,0.0,0.94348,6e-05,6.80298]
[1780091348379,31.86,73432.88,0.0,0.94326,6e-05,6.82302]
[1780091348467,31.86,73432.88,0.0,0.94326,6e-05,6.82302]
[1780091354440,31.85,73431.65,0.0,0.94321,6e-05,6.82721]
[1780091355447,31.85,73427.62,0.0,0.94298,6e-05,6.8493]
[1780091356455,31.85,73423.45,0.0,0.94273,6e-05,6.87221]
[1780091358468,31.85,73422.43,0.0,0.94268,6e-05,6.877]
[1780091359759,31.85,73418.21,0.0,0.94243,6e-05,6.89968]
[1780091360518,31.85,73418.21,0.0,0.94243,6e-05,6.89968]
[1780091361489,31.85,73425.87,0.0,0.9429,6e-05,6.85627]
[1780091363744,31.85,73428.32,0.0,0.94305,6e-05,6.84205]
[1780091363845,31.85,73428.46,0.0,0.94307,6e-05,6.84039]
[1780091367531,31.84,73432.81,0.0,0.94335,6e-05,6.81487]
[1780091372566,31.84,73434.1,0.0,0.94347,6e-05,6.8024]
[1780091378608,31.84,73434.2,0.0,0.9435,6e-05,6.79969]
[1780091382637,31.83,73429.03,0.0,0.9432,6e-05,6.82706]
[1780091383602,31.83,73429.03,0.0,0.9432,6e-05,6.82706]
[1780091383717,31.83,73429.03,0.0,0.9432,6e-05,6.82706]
[1780091383967,31.83,73421.46,0.0,0.94276,6e-05,6.86861]
[1780091384651,31.83,73415.74,0.0,0.94242,6e-05,6.90021]
[1780091387671,31.83,73409.53,0.0,0.94206,6e-05,6.93353]
[1780091392709,31.82,73402.34,0.0,0.94165,6e-05,6.97118]
[1780091397336,31.82,73401.68,0.0,0.94163,6e-05,6.97307]
[1780091397778,31.82,73401.68,0.0,0.94163,6e-05,6.97307]
[1780091403787,31.81,73400.36,0.0,0.9416,6e-05,6.97564]
[1780091408822,31.8,73399.14,0.0,0.94156,6e-05,6.9795]
[1780091413857,31.8,73398.66,0.0,0.94156,6e-05,6.9792]
[1780091418892,31.79,73397.19,0.0,0.9415,6e-05,6.98449]
[1780091422921,31.79,73392.39,0.0,0.94123,6e-05,7.00928]
[1780091426949,31.78,73387.06,0.0,0.94093,6e-05,7.03693]
[1780091427956,31.78,73374.21,0.0,0.94014,6e-05,7.10957]
[1780091428963,31.78,73372.7,0.0,0.94005,6e-05,7.1174]
[1780091431984,31.78,73362.01,0.0,0.93943,6e-05,7.17284]
[1780091432991,31.77,73362.28,0.0,0.93946,6e-05,7.17037]
[1780091433998,31.77,73368.09,0.0,0.93984,6e-05,7.13606]
[1780091434627,31.77,73368.09,0.0,0.93984,6e-05,7.13606]
[1780091435379,31.77,73371.4,0.0,0.94005,6e-05,7.11622]
[1780091441046,31.75,73372.49,0.0,0.94025,6e-05,7.09784]
[1780091441468,31.75,73372.49,0.0,0.94025,6e-05,7.09784]
[1780091442713,31.75,73372.41,0.0,0.94025,6e-05,7.09751]
[1780091442814,31.74,73372.41,0.0,0.94026,6e-05,7.09672]
[1780091443179,31.74,73372.41,0.0,0.94026,6e-05,7.09672]
[1780091444137,31.74,73361.13,0.0,0.93956,6e-05,7.16069]
[1780091445144,31.74,73357.69,0.0,0.93935,6e-05,7.17962]
[1780091447058,31.74,73357.69,0.0,0.93935,6e-05,7.17962]
[1780091449173,31.73,73363.03,0.0,0.93973,6e-05,7.14526]
[1780091451961,31.73,73362.79,0.0,0.93972,6e-05,7.14579]
[1780091453201,31.73,73356.78,0.0,0.93937,6e-05,7.17782]
[1780091455544,31.73,73358.08,0.0,0.93946,6e-05,7.16942]
[1780091457229,31.72,73366.97,0.0,0.94005,6e-05,7.11573]
[1780091461725,31.72,73368.78,0.0,0.94019,6e-05,7.10296]
[1780091464654,31.7,73373.42,0.0,0.94058,6e-05,7.06728]
[1780091465287,31.7,73367.64,0.0,0.94023,6e-05,7.09896]
[1780091467301,31.69,73364.41,0.0,0.94005,6e-05,7.11594]
[1780091472337,31.66,73364.26,0.0,0.94023,6e-05,7.09889]
[1780091477372,31.65,73366.25,0.0,0.9404,6e-05,7.08376]
[1780091480393,31.65,73371.37,0.0,0.94074,6e-05,7.05224]
[1780091481400,31.65,73377.52,0.0,0.94113,6e-05,7.01642]
[1780091483415,31.65,73385.26,0.0,0.94162,6e-05,6.97114]
[1780091484423,31.65,73394.56,0.0,0.9422,6e-05,6.91786]
[1780091485430,31.64,73390.76,0.0,0.94198,6e-05,6.93823]
[1780091486437,31.64,73384.58,0.0,0.94161,6e-05,6.97213]
[1780091488269,31.64,73383.08,0.0,0.94153,6e-05,6.97942]
[1780091488451,31.64,73381.43,0.0,0.94143,6e-05,6.98825]
[1780091493486,31.63,73382.92,0.0,0.94158,6e-05,6.97351]
[1780091498521,31.63,73382.85,0.0,0.94161,6e-05,6.97109]
[1780091500261,31.63,73382.85,0.0,0.94161,6e-05,6.97109]
[1780091508591,31.62,73381.82,0.0,0.9416,6e-05,6.9713]
[1780091514633,31.61,73381.81,0.0,0.94164,6e-05,6.96794]
[1780091519667,31.61,73379.37,0.0,0.94152,6e-05,6.97902]
[1780091524703,31.6,73376.74,0.0,0.94139,6e-05,6.99105]
[1780091529739,31.59,73373.37,0.0,0.94121,6e-05,7.00726]
[1780091534774,31.59,73371.85,0.0,0.94115,6e-05,7.0128]
[1780091540816,31.58,73374.29,0.0,0.94135,6e-05,6.99458]
[1780091545851,31.57,73370.95,0.0,0.94117,6e-05,7.01063]
[1780091551893,31.57,73370.21,0.0,0.94119,6e-05,7.0077]
[1780091557935,31.56,73370.01,0.0,0.94122,6e-05,7.00523]
[1780091561963,31.56,73361.93,0.0,0.94074,6e-05,7.0491]
[1780091564984,31.55,73357.26,0.0,0.94047,6e-05,7.07391]
[1780091570021,31.55,73354.26,0.0,0.94032,6e-05,7.08766]
[1780091575056,31.53,73353.04,0.0,0.94035,6e-05,7.08469]
[1780091579084,31.52,73357.0,0.0,0.94063,6e-05,7.05913]
[1780091580091,31.52,73363.78,0.0,0.94105,6e-05,7.0202]
[1780091581099,31.52,73367.81,0.0,0.94132,6e-05,6.99587]
[1780091585127,31.52,73372.59,0.0,0.94164,6e-05,6.96636]
[1780091589155,31.51,73382.05,0.0,0.94224,6e-05,6.91048]
[1780091590162,31.51,73388.54,0.0,0.94264,6e-05,6.87325]
[1780091592176,31.51,73381.9,0.0,0.94224,6e-05,6.91016]
[1780091593183,31.51,73371.9,0.0,0.94163,6e-05,6.96668]
[1780091594190,31.51,73369.77,0.0,0.94151,6e-05,6.97831]
[1780091596204,31.51,73365.3,0.0,0.94124,6e-05,7.00279]
[1780091601239,31.5,73365.46,0.0,0.94128,6e-05,6.99898]
[1780091606274,31.49,73362.15,0.0,0.94111,6e-05,7.01503]
[1780091612316,31.49,73359.44,0.0,0.941,6e-05,7.02347]
[1780091617351,31.48,73355.51,0.0,0.94079,6e-05,7.04291]
[1780091622386,31.48,73352.13,0.0,0.94061,6e-05,7.05909]
[1780091627421,31.47,73351.92,0.0,0.94064,6e-05,7.05704]
[1780091632456,31.46,73351.56,0.0,0.94065,6e-05,7.05589]
[1780091637491,31.46,73351.29,0.0,0.94066,6e-05,7.05428]
[1780091644540,31.45,73350.66,0.0,0.94067,6e-05,7.05355]
[1780091649575,31.44,73348.27,0.0,0.94055,6e-05,7.06419]
[1780091654610,31.44,73345.49,0.0,0.94041,6e-05,7.07705]
[1780091656624,31.44,73338.81,0.0,0.94,6e-05,7.1144]
[1780091657936,31.44,73338.81,0.0,0.94,6e-05,7.1144]
[1780091658802,31.43,73343.1,0.0,0.94029,6e-05,7.08817]
[1780091659717,31.43,73343.1,0.0,0.94029,6e-05,7.08817]
[1780091661659,31.43,73347.82,0.0,0.94061,6e-05,7.05898]
[1780091664680,31.43,73353.48,0.0,0.94098,6e-05,7.02458]
[1780091666000,31.43,73353.48,0.0,0.94098,6e-05,7.02458]
[1780091666216,31.43,73353.48,0.0,0.94098,6e-05,7.02458]
[1780091671729,31.42,73359.41,0.0,0.94142,6e-05,6.98345]
[1780091673254,31.42,73359.41,0.0,0.94142,6e-05,6.98345]
[1780091673468,31.42,73359.72,0.0,0.94145,6e-05,6.98069]
[1780091673876,31.42,73359.72,0.0,0.94145,6e-05,6.98069]
[1780091673993,31.42,73359.18,0.0,0.94142,6e-05,6.98378]
[1780091678957,31.41,73359.7,0.0,0.94147,6e-05,6.97883]
[1780091678966,31.41,73359.7,0.0,0.94147,6e-05,6.97883]
[1780091679025,31.41,73353.33,0.0,0.94108,6e-05,7.01491]
[1780091679785,31.41,73347.92,0.0,0.94074,6e-05,7.04551]
[1780091680792,31.41,73343.79,0.0,0.94049,6e-05,7.06873]
[1780091681648,31.41,73343.79,0.0,0.94049,6e-05,7.06873]
[1780091681717,31.41,73343.79,0.0,0.94049,6e-05,7.06873]
[1780091685827,31.4,73337.47,0.0,0.94013,6e-05,7.10196]
[1780091686944,31.4,73337.47,0.0,0.94013,6e-05,7.10196]
[1780091686966,31.4,73337.47,0.0,0.94013,6e-05,7.10196]
[1780091687842,31.4,73329.7,0.0,0.93965,6e-05,7.14565]
[1780091688576,31.4,73329.7,0.0,0.93965,6e-05,7.14565]
[1780091688850,31.4,73329.31,0.0,0.93963,6e-05,7.14715]
[1780091692903,31.4,73327.52,0.0,0.93954,6e-05,7.15525]
[1780091692969,31.4,73327.52,0.0,0.93954,6e-05,7.15525]
[1780091699926,31.38,73327.58,0.0,0.93961,6e-05,7.14879]
[1780091705258,31.38,73327.37,0.0,0.93963,6e-05,7.14703]
[1780091706355,31.38,73327.36,0.0,0.93965,6e-05,7.14561]
[1780091706467,31.38,73326.74,0.0,0.93961,6e-05,7.14922]
[1780091712011,31.37,73326.52,0.0,0.93964,6e-05,7.14609]
[1780091714075,31.37,73325.49,0.0,0.93958,6e-05,7.15136]
[1780091714217,31.37,73325.49,0.0,0.93958,6e-05,7.15136]
[1780091718998,31.36,73323.52,0.0,0.9395,6e-05,7.15913]
[1780091719217,31.36,73323.52,0.0,0.9395,6e-05,7.15913]
[1780091725103,31.35,73323.71,0.0,0.93956,6e-05,7.15282]
[1780091729131,31.34,73330.96,0.0,0.94007,6e-05,7.10695]
[1780091730310,31.34,73330.96,0.0,0.94007,6e-05,7.10695]
[1780091730138,31.34,73337.62,0.0,0.9405,6e-05,7.06767]
[1780091730467,31.34,73337.62,0.0,0.9405,6e-05,7.06767]
[1780091735903,31.34,73337.75,0.0,0.94056,6e-05,7.06056]
[1780091735967,31.34,73337.75,0.0,0.94056,6e-05,7.06056]
[1780091741215,31.33,73336.7,0.0,0.94053,6e-05,7.06309]
[1780091743457,31.33,73338.38,0.0,0.94065,6e-05,7.05218]
[1780091743467,31.33,73338.38,0.0,0.94065,6e-05,7.05218]
[1780091745259,31.33,73330.63,0.0,0.94017,6e-05,7.09596]
[1780091746262,31.32,73326.35,0.0,0.93991,6e-05,7.1202]
[1780091746448,31.32,73326.35,0.0,0.93991,6e-05,7.1202]
[1780091746467,31.32,73326.35,0.0,0.93991,6e-05,7.1202]
[1780091751522,31.32,73327.94,0.0,0.94005,6e-05,7.10749]
[1780091751718,31.32,73327.94,0.0,0.94005,6e-05,7.10749]
[1780091757338,31.31,73329.39,0.0,0.94018,6e-05,7.09519]
[1780091759448,31.31,73331.25,0.0,0.94031,6e-05,7.08313]
[1780091759471,31.31,73331.25,0.0,0.94031,6e-05,7.08313]
[1780091765395,31.3,73332.24,0.0,0.94041,6e-05,7.07381]
[1780091772552,31.3,73332.24,0.0,0.94041,6e-05,7.07381]
[1780091772718,31.3,73332.24,0.0,0.94041,6e-05,7.07381]
[1780091775717,31.29,73331.67,0.0,0.94043,6e-05,7.07189]
[1780091782501,31.29,73331.87,0.0,0.94048,6e-05,7.06785]
[1780091782717,31.29,73331.87,0.0,0.94048,6e-05,7.06785]
[1780091788460,31.28,73334.44,0.0,0.94069,6e-05,7.04851]
[1780091788466,31.28,73334.44,0.0,0.94069,6e-05,7.04851]
[1780091793590,31.27,73334.53,0.0,0.94075,6e-05,7.04137]
[1780091798626,31.27,73333.39,0.0,0.94071,6e-05,7.04536]
[1780091803661,31.26,73334.44,0.0,0.9408,6e-05,7.03667]
[1780091805772,31.26,73333.5,0.0,0.94075,6e-05,7.04161]
[1780091805968,31.26,73333.5,0.0,0.94075,6e-05,7.04161]
[1780091811703,31.26,73334.78,0.0,0.94086,6e-05,7.03113]
[1780091811720,31.26,73334.78,0.0,0.94086,6e-05,7.03113]
[1780091812724,31.26,73339.92,0.0,0.9412,6e-05,7.00043]
[1780091817759,31.25,73340.25,0.0,0.94124,6e-05,6.99628]
[1780091822978,31.25,73340.26,0.0,0.94126,6e-05,6.99448]
[1780091823216,31.25,73340.26,0.0,0.94126,6e-05,6.99448]
[1780091828836,31.24,73340.97,0.0,0.94134,6e-05,6.98738]
[1780091834221,31.24,73340.79,0.0,0.94133,6e-05,6.98799]
[1780091836258,31.24,73340.57,0.0,0.94134,6e-05,6.98713]
[1780091836467,31.24,73340.57,0.0,0.94134,6e-05,6.98713]
[1780091841927,31.23,73339.23,0.0,0.94129,6e-05,6.99183]
[1780091846298,31.23,73339.23,0.0,0.9413,6e-05,6.99052]
[1780091846467,31.23,73339.23,0.0,0.9413,6e-05,6.99052]
[1780091851996,31.22,73340.8,0.0,0.94146,6e-05,6.97506]
[1780091857402,31.22,73341.5,0.0,0.94151,6e-05,6.97019]
[1780091857466,31.22,73341.5,0.0,0.94151,6e-05,6.97019]
[1780091863074,31.22,73343.88,0.0,0.9417,6e-05,6.95295]
[1780091868029,31.21,73343.53,0.0,0.94169,6e-05,6.95343]
[1780091868217,31.21,73343.53,0.0,0.94169,6e-05,6.95343]
[1780091874151,31.21,73342.79,0.0,0.94168,6e-05,6.95496]
[1780091881201,31.2,73340.86,0.0,0.94158,6e-05,6.96334]
[1780091881790,31.2,73340.86,0.0,0.94158,6e-05,6.96334]
[1780091881967,31.2,73340.86,0.0,0.94158,6e-05,6.96334]
[1780091886217,31.2,73339.85,0.0,0.94154,6e-05,6.96755]
[1780091886467,31.2,73339.85,0.0,0.94154,6e-05,6.96755]
[1780091892282,31.19,73340.44,0.0,0.94161,6e-05,6.96089]
[1780091897313,31.19,73342.84,0.0,0.94178,6e-05,6.94509]
[1780091900763,31.19,73342.75,0.0,0.94178,6e-05,6.94485]
[1780091900967,31.19,73342.75,0.0,0.94178,6e-05,6.94485]
[1780091906377,31.18,73342.6,0.0,0.9418,6e-05,6.94308]
[1780091908716,31.18,73342.35,0.0,0.94179,6e-05,6.94415]
[1780091908966,31.18,73342.35,0.0,0.94179,6e-05,6.94415]
[1780091915440,31.18,73342.81,0.0,0.94188,6e-05,6.9351]
[1780091922489,31.17,73343.1,0.0,0.94192,6e-05,6.9309]
[1780091923230,31.17,73343.1,0.0,0.94192,6e-05,6.9309]
[1780091923467,31.17,73343.1,0.0,0.94192,6e-05,6.9309]
[1780091925039,31.17,73346.77,0.0,0.94216,6e-05,6.90909]
[1780091930545,31.17,73347.81,0.0,0.94224,6e-05,6.9012]
[1780091932109,31.17,73347.89,0.0,0.94225,6e-05,6.90043]
[1780091932218,31.17,73347.89,0.0,0.94225,6e-05,6.90043]
[1780091937594,31.16,73350.42,0.0,0.94243,6e-05,6.88409]
[1780091941802,31.16,73350.59,0.0,0.94245,6e-05,6.88225]
[1780091941969,31.16,73350.59,0.0,0.94245,6e-05,6.88225]
[1780091941986,31.16,73356.29,0.0,0.9428,6e-05,6.84931]
[1780091947665,31.16,73353.36,0.0,0.94264,6e-05,6.86452]
[1780091952700,31.16,73353.3,0.0,0.94265,6e-05,6.86354]
[1780091958362,31.15,73351.96,0.0,0.94258,6e-05,6.87011]
[1780091958466,31.15,73351.96,0.0,0.94258,6e-05,6.87011]
[1780091965791,31.15,73352.52,0.0,0.94264,6e-05,6.86439]
[1780091970826,31.15,73352.68,0.0,0.94266,6e-05,6.86211]
[1780091973492,31.15,73352.74,0.0,0.9427,6e-05,6.85782]
[1780091973719,31.15,73349.37,0.0,0.94249,6e-05,6.87684]
[1780091973848,31.15,73344.11,0.0,0.94217,6e-05,6.90705]
[1780091977876,31.14,73339.99,0.0,0.94192,6e-05,6.92935]
[1780091981705,31.14,73339.78,0.0,0.94192,6e-05,6.92943]
[1780091981717,31.14,73339.78,0.0,0.94192,6e-05,6.92943]
[1780091986482,31.14,73339.32,0.0,0.94191,6e-05,6.93061]
[1780091986675,31.14,73337.88,0.0,0.94183,6e-05,6.93817]
[1780091986939,31.14,73333.39,0.0,0.94155,6e-05,6.9641]
[1780091987946,31.14,73326.5,0.0,0.94112,6e-05,7.00358]
[1780091990967,31.13,73324.76,0.0,0.94102,6e-05,7.01222]
[1780091996005,31.13,73323.56,0.0,0.94097,6e-05,7.01676]
[1780091997012,31.13,73318.7,0.0,0.94067,6e-05,7.04454]
[1780091999719,31.13,73321.2,0.0,0.94085,6e-05,7.02844]
[1780092002047,31.12,73326.8,0.0,0.94121,6e-05,6.99495]
[1780092006075,31.12,73330.85,0.0,0.94148,6e-05,6.96979]
[1780092008298,31.12,73330.88,0.0,0.94149,6e-05,6.96921]
[1780092009718,31.12,73330.53,0.0,0.94148,6e-05,6.97045]
[1780092015138,31.11,73331.7,0.0,0.94157,6e-05,6.96137]
[1780092016018,31.11,73331.7,0.0,0.94157,6e-05,6.96137]
[1780092019166,31.11,73337.41,0.0,0.94195,6e-05,6.92691]
[1780092024201,31.11,73339.47,0.0,0.94209,6e-05,6.91354]
[1780092029236,31.11,73339.78,0.0,0.94213,6e-05,6.91026]
[1780092034271,31.1,73339.59,0.0,0.94216,6e-05,6.90647]
[1780092038301,31.1,73334.94,0.0,0.94188,6e-05,6.93212]
[1780092040316,31.1,73330.56,0.0,0.94161,6e-05,6.95681]
[1780092045350,31.1,73330.72,0.0,0.94164,6e-05,6.95404]
[1780092050386,31.09,73330.69,0.0,0.94166,6e-05,6.95238]
[1780092055421,31.09,73329.65,0.0,0.94161,6e-05,6.9566]
[1780092060456,31.09,73327.75,0.0,0.94151,6e-05,6.96578]
[1780092065492,31.08,73327.89,0.0,0.94154,6e-05,6.96275]
[1780092070526,31.08,73329.42,0.0,0.94166,6e-05,6.95213]
[1780092075561,31.08,73331.01,0.0,0.94178,6e-05,6.94123]
[1780092078583,31.07,73335.35,0.0,0.94206,6e-05,6.91527]
[1780092083618,31.07,73335.73,0.0,0.9421,6e-05,6.91171]
[1780092088653,31.07,73335.83,0.0,0.94212,6e-05,6.90979]
[1780092093687,31.07,73335.85,0.0,0.94216,6e-05,6.90493]
[1780092098723,31.06,73335.74,0.0,0.94217,6e-05,6.90426]
[1780092103758,31.06,73335.81,0.0,0.94218,6e-05,6.90255]
[1780092105791,31.06,73340.63,0.0,0.94249,6e-05,6.87428]
[1780092107786,31.06,73344.69,0.0,0.94275,6e-05,6.85054]
[1780092112821,31.06,73344.78,0.0,0.94276,6e-05,6.84912]
[1780092115842,31.06,73354.08,0.0,0.94334,6e-05,6.79534]
[1780092119580,31.06,73355.43,0.0,0.94343,6e-05,6.78744]
[1780092119716,31.06,73355.43,0.0,0.94343,6e-05,6.78744]
[1780092121886,31.06,73363.3,0.0,0.94391,6e-05,6.74225]
[1780092122892,31.06,73372.66,0.0,0.94448,6e-05,6.68912]
[1780092123899,31.06,73372.49,0.0,0.94447,6e-05,6.69013]
[1780092127927,31.06,73376.73,0.0,0.94472,6e-05,6.66634]
[1780092132962,31.06,73377.97,0.0,0.94479,6e-05,6.65968]
[1780092135667,31.06,73378.33,0.0,0.94481,6e-05,6.65773]
[1780092135768,31.06,73378.52,0.0,0.94482,6e-05,6.65682]
[1780092141024,31.06,73377.13,0.0,0.94474,6e-05,6.66503]
[1780092142033,31.06,73384.16,0.0,0.94516,6e-05,6.62547]
[1780092143040,31.06,73389.9,0.0,0.9455,6e-05,6.59335]
[1780092147069,31.06,73393.2,0.0,0.94569,6e-05,6.57558]
[1780092150091,31.06,73393.56,0.0,0.94571,6e-05,6.57397]
[1780092150718,31.06,73393.56,0.0,0.94571,6e-05,6.57397]
[1780092156132,31.06,73397.52,0.0,0.94595,6e-05,6.55002]
[1780092157138,31.06,73391.93,0.0,0.94562,6e-05,6.58153]
[1780092158145,31.06,73384.81,0.0,0.94519,6e-05,6.62168]
[1780092162174,31.07,73384.2,0.0,0.94515,6e-05,6.62556]
[1780092167209,31.07,73384.41,0.0,0.94515,6e-05,6.62488]
[1780092172673,31.07,73383.09,0.0,0.94507,6e-05,6.63266]
[1780092173718,31.07,73381.59,0.0,0.94498,6e-05,6.64125]
[1780092179295,31.07,73380.22,0.0,0.9449,6e-05,6.64929]
[1780092184351,31.07,73378.3,0.0,0.94478,6e-05,6.6603]
[1780092184467,31.07,73378.3,0.0,0.94478,6e-05,6.6603]
[1780092190372,31.07,73378.48,0.0,0.94479,6e-05,6.65953]
[1780092195407,31.07,73379.12,0.0,0.94482,6e-05,6.65611]
[1780092200442,31.07,73380.21,0.0,0.94488,6e-05,6.65026]
[1780092201598,31.07,73380.21,0.0,0.94488,6e-05,6.65026]
[1780092201718,31.07,73380.21,0.0,0.94488,6e-05,6.65026]
[1780092207490,31.07,73380.14,0.0,0.94488,6e-05,6.65102]
[1780092209505,31.07,73375.09,0.0,0.94457,6e-05,6.67964]
[1780092210496,31.07,73375.09,0.0,0.94457,6e-05,6.67964]
[1780092210718,31.07,73375.09,0.0,0.94457,6e-05,6.67964]
[1780092210814,31.07,73369.21,0.0,0.94422,6e-05,6.71299]
[1780092212930,31.07,73369.31,0.0,0.94425,6e-05,6.70902]
[1780092212968,31.07,73369.31,0.0,0.94425,6e-05,6.70902]
[1780092218568,31.07,73374.67,0.0,0.94457,6e-05,6.67853]
[1780092219013,31.07,73374.67,0.0,0.94457,6e-05,6.67853]
[1780092219217,31.07,73374.67,0.0,0.94457,6e-05,6.67853]
[1780092224250,31.07,73374.96,0.0,0.94459,6e-05,6.67702]
[1780092224467,31.07,73374.96,0.0,0.94459,6e-05,6.67702]
[1780092229833,31.07,73376.53,0.0,0.94468,6e-05,6.66836]
[1780092229967,31.07,73377.37,0.0,0.94473,6e-05,6.66371]
[1780092232385,31.07,73374.68,0.0,0.94457,6e-05,6.67902]
[1780092232466,31.07,73374.68,0.0,0.94457,6e-05,6.67902]
[1780092232670,31.07,73370.56,0.0,0.94432,6e-05,6.70236]
[1780092236649,31.07,73368.48,0.0,0.94419,6e-05,6.71409]
[1780092236718,31.07,73368.48,0.0,0.94419,6e-05,6.71409]
[1780092241800,31.07,73370.53,0.0,0.94432,6e-05,6.70244]
[1780092241967,31.07,73369.22,0.0,0.94424,6e-05,6.70988]
[1780092247755,31.07,73367.51,0.0,0.94413,6e-05,6.71956]
[1780092247967,31.07,73365.09,0.0,0.94399,6e-05,6.73329]
[1780092254824,31.07,73360.37,0.0,0.9437,6e-05,6.75978]
[1780092259859,31.07,73357.6,0.0,0.94354,6e-05,6.77533]
[1780092262086,31.07,73354.85,0.0,0.94337,6e-05,6.79084]
[1780092262217,31.07,73354.85,0.0,0.94337,6e-05,6.79084]
[1780092270935,31.07,73353.11,0.0,0.94327,6e-05,6.79988]
[1780092273687,31.07,73350.18,0.0,0.94312,6e-05,6.81314]
[1780092273720,31.07,73350.18,0.0,0.94312,6e-05,6.81314]
[1780092278992,31.07,73345.96,0.0,0.94287,6e-05,6.83621]
[1780092284027,31.06,73346.77,0.0,0.94293,6e-05,6.83069]
[1780092285413,31.06,73346.77,0.0,0.94293,6e-05,6.83069]
[1780092285467,31.06,73346.77,0.0,0.94293,6e-05,6.83069]
[1780092285509,31.06,73350.88,0.0,0.94318,6e-05,6.80699]
[1780092290032,31.06,73349.63,0.0,0.94311,6e-05,6.81361]
[1780092290219,31.06,73349.63,0.0,0.94311,6e-05,6.81361]
[1780092294097,31.06,73332.33,0.0,0.94205,6e-05,6.91226]
[1780092295105,31.06,73317.96,0.0,0.94114,6e-05,6.99522]
[1780092296111,31.06,73317.55,0.0,0.94112,6e-05,6.99717]
[1780092297275,31.06,73317.55,0.0,0.94112,6e-05,6.99717]
[1780092297557,31.06,73317.55,0.0,0.94112,6e-05,6.99717]
[1780092303171,31.05,73317.51,0.0,0.94115,6e-05,6.99441]
[1780092305182,31.05,73309.95,0.0,0.94068,6e-05,7.03759]
[1780092309623,31.05,73307.81,0.0,0.94056,6e-05,7.04861]
[1780092309718,31.05,73307.81,0.0,0.94056,6e-05,7.04861]
[1780092315252,31.04,73311.12,0.0,0.94081,6e-05,7.02591]
[1780092316652,31.04,73311.12,0.0,0.94081,6e-05,7.02591]
[1780092316718,31.04,73311.12,0.0,0.94081,6e-05,7.02591]
[1780092316731,31.04,73317.25,0.0,0.9412,6e-05,6.98977]
[1780092318273,31.04,73318.46,0.0,0.94129,6e-05,6.98199]
[1780092323308,31.04,73320.02,0.0,0.9414,6e-05,6.9712]
[1780092324278,31.04,73320.02,0.0,0.9414,6e-05,6.9712]
[1780092324467,31.04,73320.02,0.0,0.9414,6e-05,6.9712]
[1780092325582,31.04,73319.63,0.0,0.94138,6e-05,6.97313]
[1780092325599,31.04,73319.42,0.0,0.94137,6e-05,6.97401]
[1780092330796,31.04,73319.98,0.0,0.94142,6e-05,6.9694]
[1780092330968,31.04,73319.98,0.0,0.94142,6e-05,6.9694]
[1780092335691,31.03,73319.14,0.0,0.94141,6e-05,6.96914]
[1780092335723,31.03,73319.14,0.0,0.94141,6e-05,6.96914]
[1780092337418,31.03,73314.3,0.0,0.94112,6e-05,6.99656]
[1780092337467,31.03,73314.3,0.0,0.94112,6e-05,6.99656]
[1780092343448,31.03,73310.44,0.0,0.9409,6e-05,7.01618]
[1780092344954,31.03,73310.44,0.0,0.9409,6e-05,7.01618]
[1780092344967,31.03,73310.44,0.0,0.9409,6e-05,7.01618]
[1780092348489,31.02,73306.4,0.0,0.94066,6e-05,7.038]
[1780092348719,31.02,73306.4,0.0,0.94066,6e-05,7.038]
[1780092353518,31.02,73314.22,0.0,0.94119,6e-05,6.98953]
[1780092354052,31.02,73314.22,0.0,0.94119,6e-05,6.98953]
[1780092354217,31.02,73314.22,0.0,0.94119,6e-05,6.98953]
[1780092354524,31.02,73321.39,0.0,0.94165,6e-05,6.94747]
[1780092359560,31.01,73321.69,0.0,0.94168,6e-05,6.94405]
[1780092364595,31.01,73321.36,0.0,0.94168,6e-05,6.94431]
[1780092367109,31.01,73321.19,0.0,0.94167,6e-05,6.94496]
[1780092367218,31.01,73321.19,0.0,0.94167,6e-05,6.94496]
[1780092367616,31.01,73315.67,0.0,0.94133,6e-05,6.97635]
[1780092368623,31.01,73310.63,0.0,0.94102,6e-05,7.00531]
[1780092369962,31.01,73310.63,0.0,0.94102,6e-05,7.00531]
[1780092369966,31.01,73310.63,0.0,0.94102,6e-05,7.00531]
[1780092370013,31.01,73305.9,0.0,0.94073,6e-05,7.03204]
[1780092373658,31.0,73301.02,0.0,0.94043,6e-05,7.05913]
[1780092374641,31.0,73301.02,0.0,0.94043,6e-05,7.05913]
[1780092374718,31.0,73301.02,0.0,0.94043,6e-05,7.05913]
[1780092378698,31.0,73294.85,0.0,0.94006,6e-05,7.09268]
[1780092382721,30.99,73289.08,0.0,0.93971,6e-05,7.12436]
[1780092386960,30.99,73291.25,0.0,0.93987,6e-05,7.10976]
[1780092386966,30.99,73291.25,0.0,0.93987,6e-05,7.10976]
[1780092387061,30.99,73296.37,0.0,0.94022,6e-05,7.07845]
[1780092389744,30.99,73297.84,0.0,0.94032,6e-05,7.06929]
[1780092389818,30.99,73298.15,0.0,0.94035,6e-05,7.06644]
[1780092394805,30.98,73303.75,0.0,0.94075,6e-05,7.02824]
[1780092395709,30.98,73303.75,0.0,0.94075,6e-05,7.02824]
[1780092395717,30.98,73303.75,0.0,0.94075,6e-05,7.02824]
[1780092396460,30.98,73306.7,0.0,0.94095,6e-05,7.01054]
[1780092399397,30.98,73307.27,0.0,0.941,6e-05,7.00554]
[1780092399466,30.98,73307.27,0.0,0.941,6e-05,7.00554]
[1780092404875,30.97,73307.53,0.0,0.94104,6e-05,7.00162]
[1780092405666,30.97,73307.53,0.0,0.94104,6e-05,7.00162]
[1780092405717,30.97,73307.53,0.0,0.94104,6e-05,7.00162]
[1780092410917,30.97,73309.24,0.0,0.94118,6e-05,6.98928]
[1780092413833,30.97,73309.31,0.0,0.94119,6e-05,6.9881]
[1780092413968,30.97,73309.31,0.0,0.94119,6e-05,6.9881]
[1780092419980,30.96,73309.58,0.0,0.94124,6e-05,6.98382]
[1780092420239,30.96,73309.58,0.0,0.94124,6e-05,6.98382]
[1780092420467,30.96,73309.58,0.0,0.94124,6e-05,6.98382]
[1780092426023,30.96,73308.75,0.0,0.94121,6e-05,6.98635]
[1780092434079,30.95,73309.02,0.0,0.94126,6e-05,6.9817]
[1780092434714,30.95,73309.02,0.0,0.94126,6e-05,6.9817]
[1780092434968,30.95,73309.02,0.0,0.94126,6e-05,6.9817]
[1780092437099,30.95,73315.76,0.0,0.9417,6e-05,6.94132]
[1780092438107,30.95,73320.56,0.0,0.942,6e-05,6.91314]
[1780092443142,30.95,73322.04,0.0,0.94211,6e-05,6.90322]
[1780092444454,30.95,73322.04,0.0,0.94211,6e-05,6.90322]
[1780092444466,30.95,73322.04,0.0,0.94211,6e-05,6.90322]
[1780092446264,30.95,73321.63,0.0,0.94209,6e-05,6.90505]
[1780092446319,30.95,73322.05,0.0,0.94212,6e-05,6.90235]
[1780092451199,30.94,73318.43,0.0,0.94193,6e-05,6.91861]
[1780092452480,30.94,73313.17,0.0,0.9416,6e-05,6.94886]
[1780092453718,30.94,73313.17,0.0,0.9416,6e-05,6.94886]
[1780092453754,30.94,73308.43,0.0,0.94131,6e-05,6.97612]
[1780092459255,30.94,73306.92,0.0,0.94124,6e-05,6.98253]
[1780092461296,30.94,73306.93,0.0,0.94124,6e-05,6.98208]
[1780092461466,30.94,73306.93,0.0,0.94124,6e-05,6.98208]
[1780092467309,30.93,73307.04,0.0,0.94128,6e-05,6.97875]
[1780092472346,30.93,73307.06,0.0,0.9413,6e-05,6.97675]
[1780092476836,30.93,73307.51,0.0,0.94134,6e-05,6.97302]
[1780092476967,30.93,73307.51,0.0,0.94134,6e-05,6.97302]
[1780092482415,30.92,73307.54,0.0,0.94137,6e-05,6.9703]
[1780092484302,30.92,73307.49,0.0,0.94137,6e-05,6.97023]
[1780092484467,30.92,73307.49,0.0,0.94137,6e-05,6.97023]
[1780092490472,30.92,73309.08,0.0,0.9415,6e-05,6.95857]
[1780092493908,30.92,73308.82,0.0,0.94149,6e-05,6.95942]
[1780092493967,30.92,73308.82,0.0,0.94149,6e-05,6.95942]
[1780092494500,30.91,73299.91,0.0,0.94093,6e-05,7.01075]
[1780092496523,30.91,73295.02,0.0,0.94062,6e-05,7.03857]
[1780092497543,30.91,73295.02,0.0,0.94062,6e-05,7.03857]
[1780092497718,30.91,73295.02,0.0,0.94062,6e-05,7.03857]
[1780092503563,30.91,73295.21,0.0,0.94067,6e-05,7.03426]
[1780092507062,30.91,73296.61,0.0,0.94077,6e-05,7.02515]
[1780092507227,30.9,73296.53,0.0,0.94077,6e-05,7.02475]
[1780092510285,30.9,73297.43,0.0,0.94084,6e-05,7.0186]
[1780092510467,30.9,73297.43,0.0,0.94084,6e-05,7.0186]
[1780092515647,30.9,73296.74,0.0,0.94085,6e-05,7.01678]
[1780092520357,30.9,73296.38,0.0,0.94084,6e-05,7.01724]
[1780092520468,30.9,73296.38,0.0,0.94084,6e-05,7.01724]
[1780092522696,30.89,73288.68,0.0,0.94036,6e-05,7.06115]
[1780092527731,30.89,73289.08,0.0,0.94041,6e-05,7.05639]
[1780092531595,30.89,73291.51,0.0,0.94058,6e-05,7.04071]
[1780092531719,30.89,73291.51,0.0,0.94058,6e-05,7.04071]
[1780092535058,30.88,73292.96,0.0,0.94069,6e-05,7.03087]
[1780092535217,30.88,73292.96,0.0,0.94069,6e-05,7.03087]
[1780092535788,30.88,73298.65,0.0,0.94107,6e-05,6.99668]
[1780092540823,30.88,73301.39,0.0,0.94126,6e-05,6.97885]
[1780092543064,30.88,73302.62,0.0,0.94134,6e-05,6.97131]
[1780092543217,30.88,73302.62,0.0,0.94134,6e-05,6.97131]
[1780092548878,30.87,73304.33,0.0,0.94147,6e-05,6.95903]
[1780092550058,30.87,73304.33,0.0,0.94147,6e-05,6.95903]
[1780092550219,30.87,73304.33,0.0,0.94147,6e-05,6.95903]
[1780092554903,30.87,73306.82,0.0,0.94165,6e-05,6.94304]
[1780092554967,30.87,73306.82,0.0,0.94165,6e-05,6.94304]
[1780092560962,30.87,73308.25,0.0,0.94176,6e-05,6.93273]
[1780092562552,30.87,73308.7,0.0,0.94179,6e-05,6.92985]
[1780092562718,30.87,73308.7,0.0,0.94179,6e-05,6.92985]
[1780092565000,30.86,73304.67,0.0,0.94155,6e-05,6.95227]
[1780092570036,30.86,73303.92,0.0,0.94152,6e-05,6.95509]
[1780092575070,30.86,73303.97,0.0,0.94156,6e-05,6.94987]
[1780092576877,30.86,73303.36,0.0,0.94153,6e-05,6.95314]
[1780092576968,30.86,73303.36,0.0,0.94153,6e-05,6.95314]
[1780092582119,30.86,73302.54,0.0,0.94149,6e-05,6.9561]
[1780092583940,30.85,73302.64,0.0,0.9415,6e-05,6.95521]
[1780092583969,30.85,73302.64,0.0,0.9415,6e-05,6.95521]
[1780092588953,30.85,73306.25,0.0,0.94175,6e-05,6.93251]
[1780092588968,30.85,73306.25,0.0,0.94175,6e-05,6.93251]
[1780092589168,30.85,73314.76,0.0,0.94229,6e-05,6.88277]
[1780092590175,30.85,73314.97,0.0,0.9423,6e-05,6.88136]
[1780092591717,30.85,73314.85,0.0,0.9423,6e-05,6.88188]
[1780092595752,30.85,73317.42,0.0,0.94247,6e-05,6.86627]
[1780092595967,30.85,73317.42,0.0,0.94247,6e-05,6.86627]
[1780092601253,30.85,73316.57,0.0,0.94243,6e-05,6.87021]
[1780092603267,30.85,73311.87,0.0,0.94213,6e-05,6.89712]
[1780092603835,30.85,73311.87,0.0,0.94213,6e-05,6.89712]
[1780092603967,30.85,73311.87,0.0,0.94213,6e-05,6.89712]
[1780092611323,30.84,73310.68,0.0,0.94208,6e-05,6.90225]
[1780092615679,30.84,73310.76,0.0,0.94209,6e-05,6.90112]
[1780092615718,30.84,73310.76,0.0,0.94209,6e-05,6.90112]
[1780092615831,30.84,73305.28,0.0,0.94175,6e-05,6.9328]
[1780092616358,30.84,73300.26,0.0,0.94143,6e-05,6.96183]
[1780092621393,30.84,73300.65,0.0,0.94147,6e-05,6.95796]
[1780092625506,30.84,73302.26,0.0,0.94158,6e-05,6.94761]
[1780092625718,30.84,73302.26,0.0,0.94158,6e-05,6.94761]
[1780092627860,30.84,73304.5,0.0,0.94173,6e-05,6.93395]
[1780092627961,30.84,73304.29,0.0,0.94172,6e-05,6.93489]
[1780092630961,30.83,73303.57,0.0,0.94168,6e-05,6.93852]
[1780092630967,30.83,73303.57,0.0,0.94168,6e-05,6.93852]
[1780092631001,30.83,73309.97,0.0,0.94212,6e-05,6.89755]
[1780092631463,30.83,73314.86,0.0,0.94243,6e-05,6.86893]
[1780092632470,30.83,73319.19,0.0,0.9427,6e-05,6.84366]
[1780092634564,30.83,73318.59,0.0,0.94266,6e-05,6.847]
[1780092634717,30.83,73318.59,0.0,0.94266,6e-05,6.847]
[1780092640526,30.83,73318.48,0.0,0.94267,6e-05,6.84663]
[1780092645561,30.83,73318.64,0.0,0.94269,6e-05,6.84497]
[1780092650596,30.83,73317.58,0.0,0.94263,6e-05,6.85033]
[1780092651941,30.83,73317.58,0.0,0.94263,6e-05,6.85033]
[1780092651966,30.83,73317.58,0.0,0.94263,6e-05,6.85033]
[1780092653617,30.83,73310.74,0.0,0.9422,6e-05,6.88953]
[1780092655631,30.83,73308.55,0.0,0.94207,6e-05,6.9018]
[1780092659694,30.82,73308.48,0.0,0.94207,6e-05,6.90148]
[1780092659720,30.82,73308.48,0.0,0.94207,6e-05,6.90148]
[1780092659800,30.82,73312.44,0.0,0.94233,6e-05,6.87823]
[1780092661675,30.82,73317.87,0.0,0.94267,6e-05,6.84638]
[1780092666683,30.82,73318.25,0.0,0.9427,6e-05,6.8436]
[1780092666717,30.82,73318.25,0.0,0.9427,6e-05,6.8436]
[1780092671752,30.82,73318.78,0.0,0.94274,6e-05,6.8397]
[1780092673783,30.82,73319.13,0.0,0.94277,6e-05,6.83753]
[1780092673790,30.82,73319.0,0.0,0.94276,6e-05,6.83815]
[1780092675712,30.82,73318.93,0.0,0.94276,6e-05,6.83842]
[1780092675718,30.82,73318.93,0.0,0.94276,6e-05,6.83842]
[1780092675780,30.82,73315.03,0.0,0.94251,6e-05,6.86087]
[1780092679284,30.82,73312.49,0.0,0.94236,6e-05,6.87525]
[1780092681400,30.82,73313.81,0.0,0.94245,6e-05,6.867]
[1780092681467,30.82,73313.81,0.0,0.94245,6e-05,6.867]
[1780092686857,30.82,73313.75,0.0,0.94245,6e-05,6.86622]
[1780092691892,30.81,73314.81,0.0,0.94256,6e-05,6.85579]
[1780092697208,30.81,73313.78,0.0,0.9425,6e-05,6.86109]
[1780092697217,30.81,73313.78,0.0,0.9425,6e-05,6.86109]
[1780092702969,30.81,73313.32,0.0,0.94248,6e-05,6.86254]
[1780092705172,30.81,73313.82,0.0,0.94252,6e-05,6.85947]
[1780092705218,30.81,73313.82,0.0,0.94252,6e-05,6.85947]
[1780092711025,30.81,73315.41,0.0,0.94263,6e-05,6.84913]
[1780092712553,30.81,73316.46,0.0,0.9427,6e-05,6.84289]
[1780092712717,30.81,73316.46,0.0,0.9427,6e-05,6.84289]
[1780092718075,30.81,73320.25,0.0,0.94294,6e-05,6.82019]
[1780092718852,30.81,73320.25,0.0,0.94294,6e-05,6.82019]
[1780092718968,30.81,73320.25,0.0,0.94294,6e-05,6.82019]
[1780092724118,30.81,73323.03,0.0,0.94312,6e-05,6.80361]
[1780092730044,30.81,73323.11,0.0,0.94313,6e-05,6.80287]
[1780092730217,30.81,73323.11,0.0,0.94313,6e-05,6.80287]
[1780092736203,30.8,73323.33,0.0,0.94315,6e-05,6.80103]
[1780092742812,30.8,73323.24,0.0,0.94314,6e-05,6.80144]
[1780092743665,30.8,73323.24,0.0,0.94315,6e-05,6.8012]
[1780092743719,30.8,73323.24,0.0,0.94315,6e-05,6.8012]
[1780092749294,30.8,73323.22,0.0,0.94315,6e-05,6.80093]
[1780092754332,30.8,73323.22,0.0,0.94318,6e-05,6.79727]
[1780092759367,30.8,73323.29,0.0,0.94318,6e-05,6.79663]
[1780092764402,30.8,73322.77,0.0,0.94315,6e-05,6.7994]
[1780092770444,30.8,73321.74,0.0,0.94309,6e-05,6.80502]
[1780092775479,30.8,73322.02,0.0,0.94311,6e-05,6.80313]
[1780092781521,30.8,73322.08,0.0,0.94312,6e-05,6.80245]
[1780092787563,30.8,73322.54,0.0,0.94315,6e-05,6.79949]
[1780092793586,30.8,73322.82,0.0,0.94317,6e-05,6.7977]
[1780092793717,30.8,73322.82,0.0,0.94317,6e-05,6.7977]
[1780092797443,30.8,73326.13,0.0,0.94338,6e-05,6.77849]
[1780092797467,30.8,73326.13,0.0,0.94338,6e-05,6.77849]
[1780092799647,30.8,73319.48,0.0,0.94297,6e-05,6.81674]
[1780092805333,30.8,73321.65,0.0,0.9431,6e-05,6.80397]
[1780092805466,30.8,73321.65,0.0,0.9431,6e-05,6.80397]
[1780092810724,30.8,73325.12,0.0,0.94332,6e-05,6.78371]
[1780092815759,30.8,73324.99,0.0,0.94334,6e-05,6.78097]
[1780092819721,30.8,73325.04,0.0,0.94334,6e-05,6.78062]
[1780092824822,30.8,73326.28,0.0,0.94342,6e-05,6.77343]
[1780092829857,30.8,73326.37,0.0,0.94343,6e-05,6.77289]
[1780092833605,30.8,73329.75,0.0,0.94364,6e-05,6.75344]
[1780092833718,30.8,73329.75,0.0,0.94364,6e-05,6.75344]
[1780092837799,30.8,73331.84,0.0,0.94377,6e-05,6.74151]
[1780092837968,30.8,73331.84,0.0,0.94377,6e-05,6.74151]
[1780092843955,30.8,73334.47,0.0,0.94392,6e-05,6.72681]
[1780092844680,30.8,73334.47,0.0,0.94392,6e-05,6.72681]
[1780092844718,30.8,73334.47,0.0,0.94392,6e-05,6.72681]
[1780092849032,30.8,73335.92,0.0,0.94401,6e-05,6.71872]
[1780092849218,30.8,73335.92,0.0,0.94401,6e-05,6.71872]
[1780092849318,30.8,73340.77,0.0,0.94431,6e-05,6.69112]
[1780092855213,30.8,73342.23,0.0,0.94439,6e-05,6.68324]
[1780092855469,30.8,73342.23,0.0,0.94439,6e-05,6.68324]
[1780092863089,30.8,73344.35,0.0,0.94451,6e-05,6.67212]
[1780092865689,30.8,73343.66,0.0,0.94447,6e-05,6.67626]
[1780092865718,30.8,73343.66,0.0,0.94447,6e-05,6.67626]
[1780092871145,30.8,73340.75,0.0,0.94431,6e-05,6.68996]
[1780092872983,30.8,73340.54,0.0,0.94429,6e-05,6.69122]
[1780092873217,30.8,73340.54,0.0,0.94429,6e-05,6.69122]
[1780092875173,30.8,73325.24,0.0,0.94335,6e-05,6.77919]
[1780092876180,30.8,73312.2,0.0,0.94253,6e-05,6.85459]
[1780092877187,30.8,73311.35,0.0,0.94248,6e-05,6.85945]
[1780092877870,30.8,73311.35,0.0,0.94248,6e-05,6.85945]
[1780092878193,30.8,73311.53,0.0,0.9425,6e-05,6.85821]
[1780092879054,30.8,73311.53,0.0,0.9425,6e-05,6.85821]
[1780092884236,30.8,73312.71,0.0,0.94258,6e-05,6.85024]
[1780092887945,30.8,73311.61,0.0,0.94252,6e-05,6.85611]
[1780092887967,30.8,73311.61,0.0,0.94252,6e-05,6.85611]
[1780092893299,30.8,73313.86,0.0,0.94267,6e-05,6.84202]
[1780092895496,30.8,73313.81,0.0,0.94267,6e-05,6.84216]
[1780092895717,30.8,73313.99,0.0,0.94268,6e-05,6.84082]
[1780092896842,30.8,73313.99,0.0,0.94268,6e-05,6.84082]
[1780092897327,30.8,73314.03,0.0,0.94269,6e-05,6.84044]
[1780092902329,30.8,73314.19,0.0,0.9427,6e-05,6.83894]
[1780092902468,30.8,73314.19,0.0,0.9427,6e-05,6.83894]
[1780092903373,30.8,73321.75,0.0,0.94318,6e-05,6.79496]
[1780092904161,30.8,73321.75,0.0,0.94318,6e-05,6.79496]
[1780092904218,30.8,73321.75,0.0,0.94318,6e-05,6.79496]
[1780092904377,30.8,73326.62,0.0,0.94348,6e-05,6.76669]
[1780092906396,30.8,73333.05,0.0,0.94388,6e-05,6.72972]
[1780092907403,30.8,73328.53,0.0,0.9436,6e-05,6.75573]
[1780092907717,30.8,73328.53,0.0,0.9436,6e-05,6.75573]
[1780092908410,30.8,73323.38,0.0,0.94328,6e-05,6.78538]
[1780092913143,30.79,73322.39,0.0,0.94322,6e-05,6.79088]
[1780092913218,30.79,73322.39,0.0,0.94322,6e-05,6.79088]
[1780092918336,30.79,73321.4,0.0,0.94316,6e-05,6.79636]
[1780092918467,30.79,73321.4,0.0,0.94316,6e-05,6.79636]
[1780092923517,30.79,73321.78,0.0,0.94319,6e-05,6.79378]
[1780092928485,30.79,73321.96,0.0,0.9432,6e-05,6.79253]
[1780092928719,30.79,73322.33,0.0,0.94323,6e-05,6.79034]
[1780092937484,30.79,73319.63,0.0,0.94309,6e-05,6.80208]
[1780092937717,30.79,73320.22,0.0,0.94313,6e-05,6.79861]
[1780092940967,30.79,73320.72,0.0,0.94316,6e-05,6.79566]
[1780092948793,30.79,73321.29,0.0,0.9432,6e-05,6.79202]
[1780092953266,30.79,73321.26,0.0,0.9432,6e-05,6.79194]
[1780092953468,30.79,73321.26,0.0,0.9432,6e-05,6.79194]
[1780092958763,30.79,73321.05,0.0,0.94319,6e-05,6.79285]
[1780092964367,30.79,73321.01,0.0,0.94319,6e-05,6.79292]
[1780092964468,30.79,73321.01,0.0,0.94319,6e-05,6.79292]
[1780092966024,30.79,73321.52,0.0,0.94322,6e-05,6.7899]
[1780092966125,30.79,73321.65,0.0,0.94323,6e-05,6.78911]
[1780092971854,30.79,73322.29,0.0,0.94327,6e-05,6.78526]
[1780092974630,30.79,73322.5,0.0,0.94329,6e-05,6.78402]
[1780092974718,30.79,73325.11,0.0,0.94345,6e-05,6.76895]
[1780092974877,30.79,73333.22,0.0,0.94395,6e-05,6.72234]
[1780092975884,30.79,73333.44,0.0,0.94396,6e-05,6.72115]
[1780092980919,30.79,73335.97,0.0,0.94411,6e-05,6.70707]
[1780092982215,30.79,73335.97,0.0,0.94411,6e-05,6.70707]
[1780092982470,30.79,73335.97,0.0,0.94411,6e-05,6.70707]
[1780092982933,30.79,73347.99,0.0,0.94485,6e-05,6.63862]
[1780092983940,30.79,73355.72,0.0,0.94531,6e-05,6.59492]
[1780092985960,30.79,73358.05,0.0,0.94545,6e-05,6.58226]
[1780092987113,30.79,73358.05,0.0,0.94545,6e-05,6.58226]
[1780092987217,30.79,73358.05,0.0,0.94545,6e-05,6.58226]
[1780092992378,30.79,73359.75,0.0,0.94553,6e-05,6.57407]
[1780092996047,30.8,73361.29,0.0,0.94564,6e-05,6.56317]
[1780092996218,30.8,73361.29,0.0,0.94564,6e-05,6.56317]
[1780093000732,30.8,73361.01,0.0,0.94561,6e-05,6.5659]
[1780093001068,30.8,73361.14,0.0,0.94561,6e-05,6.56572]
[1780093005578,30.8,73361.08,0.0,0.9456,6e-05,6.56688]
[1780093005717,30.8,73361.08,0.0,0.9456,6e-05,6.56688]
[1780093012277,30.8,73363.16,0.0,0.94571,6e-05,6.55648]
[1780093012469,30.8,73363.16,0.0,0.94571,6e-05,6.55648]
[1780093018187,30.81,73365.1,0.0,0.9458,6e-05,6.548]
[1780093021662,30.81,73365.31,0.0,0.94581,6e-05,6.54737]
[1780093021718,30.81,73365.31,0.0,0.94581,6e-05,6.54737]
[1780093026528,30.81,73360.4,0.0,0.9455,6e-05,6.57612]
[1780093026718,30.81,73360.4,0.0,0.9455,6e-05,6.57612]
[1780093027249,30.81,73352.88,0.0,0.94504,6e-05,6.61943]
[1780093029263,30.81,73349.84,0.0,0.94485,6e-05,6.63701]
[1780093031629,30.81,73349.84,0.0,0.94485,6e-05,6.63701]
[1780093031719,30.81,73349.84,0.0,0.94485,6e-05,6.63701]
[1780093037324,30.82,73354.72,0.0,0.94514,6e-05,6.61044]
[1780093038022,30.82,73354.72,0.0,0.94514,6e-05,6.61044]
[1780093038217,30.82,73354.72,0.0,0.94514,6e-05,6.61044]
[1780093039091,30.82,73355.35,0.0,0.94517,6e-05,6.60703]
[1780093039192,30.82,73355.35,0.0,0.94517,6e-05,6.60722]
[1780093044371,30.82,73355.93,0.0,0.9452,6e-05,6.60492]
[1780093047777,30.82,73356.06,0.0,0.9452,6e-05,6.6048]
[1780093047970,30.82,73356.06,0.0,0.9452,6e-05,6.6048]
[1780093053434,30.82,73357.07,0.0,0.94527,6e-05,6.59699]
[1780093054300,30.82,73357.07,0.0,0.94527,6e-05,6.59699]
[1780093054467,30.82,73357.07,0.0,0.94527,6e-05,6.59699]
[1780093059477,30.82,73358.45,0.0,0.94534,6e-05,6.59054]
[1780093063711,30.83,73358.59,0.0,0.94534,6e-05,6.59045]
[1780093063718,30.83,73358.59,0.0,0.94534,6e-05,6.59045]
[1780093070554,30.83,73358.71,0.0,0.94533,6e-05,6.5919]
[1780093072577,30.83,73358.71,0.0,0.94533,6e-05,6.5919]
[1780093072719,30.83,73358.71,0.0,0.94533,6e-05,6.5919]
[1780093078610,30.83,73359.13,0.0,0.94533,6e-05,6.59141]
[1780093083041,30.83,73358.92,0.0,0.94531,6e-05,6.59354]
[1780093083218,30.83,73358.92,0.0,0.94531,6e-05,6.59354]
[1780093088687,30.84,73354.94,0.0,0.94506,6e-05,6.6174]
[1780093089860,30.84,73355.98,0.0,0.94512,6e-05,6.6115]
[1780093089968,30.84,73355.98,0.0,0.94512,6e-05,6.6115]
[1780093095732,30.84,73361.9,0.0,0.94546,6e-05,6.57964]
[1780093100766,30.84,73363.95,0.0,0.94557,6e-05,6.56937]
[1780093105808,30.84,73365.33,0.0,0.94564,6e-05,6.56295]
[1780093106078,30.84,73365.33,0.0,0.94564,6e-05,6.56295]
[1780093106813,30.85,73370.27,0.0,0.94593,6e-05,6.5354]
[1780093110054,30.85,73370.75,0.0,0.94595,6e-05,6.53368]
[1780093116776,30.85,73371.39,0.0,0.94599,6e-05,6.52837]
[1780093116881,30.85,73370.75,0.0,0.94595,6e-05,6.53262]
[1780093118264,30.85,73370.75,0.0,0.94595,6e-05,6.53262]
[1780093118467,30.85,73370.75,0.0,0.94595,6e-05,6.53262]
[1780093121916,30.85,73376.45,0.0,0.94627,6e-05,6.50229]
[1780093125529,30.86,73376.28,0.0,0.94625,6e-05,6.50397]
[1780093125717,30.86,73376.28,0.0,0.94625,6e-05,6.50397]
[1780093127958,30.86,73380.36,0.0,0.94648,6e-05,6.48253]
[1780093129194,30.86,73380.36,0.0,0.94648,6e-05,6.48253]
[1780093135008,30.86,73378.89,0.0,0.94637,6e-05,6.4933]
[1780093140044,30.87,73382.64,0.0,0.94657,6e-05,6.47418]
[1780093142059,30.87,73389.22,0.0,0.94695,6e-05,6.43826]
[1780093147095,30.87,73392.53,0.0,0.94712,6e-05,6.42214]
[1780093152130,30.88,73392.63,0.0,0.9471,6e-05,6.42393]
[1780093155151,30.88,73386.37,0.0,0.94672,6e-05,6.46014]
[1780093160187,30.88,73385.03,0.0,0.94662,6e-05,6.46949]
[1780093165220,30.89,73385.76,0.0,0.94664,6e-05,6.46727]
[1780093170255,30.89,73384.24,0.0,0.94654,6e-05,6.47757]
[1780093174287,30.89,73389.26,0.0,0.94684,6e-05,6.44765]
[1780093176301,30.89,73393.43,0.0,0.94708,6e-05,6.42525]
[1780093181336,30.9,73392.96,0.0,0.94703,6e-05,6.43004]
[1780093181924,30.9,73392.96,0.0,0.94703,6e-05,6.43004]
[1780093181966,30.9,73392.96,0.0,0.94703,6e-05,6.43004]
[1780093186373,30.9,73397.18,0.0,0.94725,6e-05,6.40872]
[1780093189392,30.9,73403.02,0.0,0.94758,6e-05,6.37778]
[1780093194429,30.91,73404.04,0.0,0.94761,6e-05,6.37471]
[1780093199466,30.91,73404.53,0.0,0.94761,6e-05,6.37459]
[1780093202696,30.92,73405.65,0.0,0.94767,6e-05,6.36943]
[1780093202797,30.92,73406.16,0.0,0.94769,6e-05,6.36767]
[1780093208529,30.92,73407.42,0.0,0.94773,6e-05,6.36336]
[1780093214571,30.93,73410.9,0.0,0.9479,6e-05,6.3474]
[1780093219606,30.93,73410.44,0.0,0.94785,6e-05,6.3527]
[1780093221620,30.94,73416.36,0.0,0.94818,6e-05,6.32121]
[1780093224640,30.94,73421.83,0.0,0.94847,6e-05,6.29297]
[1780093228669,30.94,73426.65,0.0,0.94872,6e-05,6.26917]
[1780093233705,30.95,73429.67,0.0,0.94888,6e-05,6.25285]
[1780093238740,30.96,73434.57,0.0,0.94912,6e-05,6.23041]
[1780093243778,30.97,73437.03,0.0,0.94922,6e-05,6.22076]
[1780093247805,30.97,73441.68,0.0,0.94947,6e-05,6.19688]
[1780093248724,30.97,73441.68,0.0,0.94947,6e-05,6.19688]
[1780093248968,30.97,73441.68,0.0,0.94947,6e-05,6.19688]
[1780093250825,30.97,73446.98,0.0,0.94976,6e-05,6.16889]
[1780093252841,30.97,73451.23,0.0,0.94999,6e-05,6.14651]
[1780093257876,30.97,73452.27,0.0,0.95003,6e-05,6.14251]
[1780093261904,30.98,73458.31,0.0,0.95035,6e-05,6.1113]
[1780093262911,30.98,73463.54,0.0,0.95064,6e-05,6.08361]
[1780093264217,30.98,73464.73,0.0,0.9507,6e-05,6.07766]
[1780093267946,30.98,73473.46,0.0,0.95116,5e-05,6.03281]
[1780093268217,30.98,73473.46,0.0,0.95116,5e-05,6.03281]
[1780093271974,30.99,73464.48,0.0,0.95065,6e-05,6.0828]
[1780093272981,30.99,73456.52,0.0,0.9502,6e-05,6.12595]
[1780093275018,30.99,73457.9,0.0,0.95028,6e-05,6.11887]
[1780093277572,30.99,73456.89,0.0,0.95021,6e-05,6.12557]
[1780093277636,30.99,73456.89,0.0,0.95021,6e-05,6.12557]
[1780093277719,30.99,73456.89,0.0,0.95021,6e-05,6.12557]
[1780093277820,30.99,73456.89,0.0,0.9502,6e-05,6.12649]
[1780093281851,30.99,73453.24,0.0,0.94998,6e-05,6.14737]
[1780093281968,30.99,73453.24,0.0,0.94998,6e-05,6.14737]
[1780093284081,31.0,73449.29,0.0,0.94975,6e-05,6.17024]
[1780093285088,31.0,73441.75,0.0,0.94932,6e-05,6.21134]
[1780093287101,31.0,73441.91,0.0,0.94933,6e-05,6.21068]
[1780093287219,31.0,73441.91,0.0,0.94933,6e-05,6.21068]
[1780093294151,31.01,73439.56,0.0,0.94916,6e-05,6.22582]
[1780093295891,31.01,73439.56,0.0,0.94916,6e-05,6.22582]
[1780093295968,31.01,73439.56,0.0,0.94916,6e-05,6.22582]
[1780093301199,31.02,73439.71,0.0,0.94912,6e-05,6.23009]
[1780093302916,31.02,73439.71,0.0,0.94912,6e-05,6.23009]
[1780093303012,31.02,73439.76,0.0,0.9491,6e-05,6.23129]
[1780093308249,31.03,73443.41,0.0,0.94927,6e-05,6.21513]
[1780093309634,31.03,73443.41,0.0,0.94927,6e-05,6.21513]
[1780093309721,31.03,73443.41,0.0,0.94927,6e-05,6.21513]
[1780093314960,31.03,73447.2,0.0,0.94945,6e-05,6.19848]
[1780093314967,31.03,73447.2,0.0,0.94945,6e-05,6.19848]
[1780093317312,31.04,73455.74,0.0,0.94989,6e-05,6.15555]
[1780093319080,31.04,73455.74,0.0,0.94989,6e-05,6.15555]
[1780093319217,31.04,73456.22,0.0,0.94991,6e-05,6.15382]
[1780093321346,31.05,73465.6,0.0,0.95041,6e-05,6.10544]
[1780093322353,31.05,73477.23,0.0,0.95105,5e-05,6.0437]
[1780093323360,31.05,73478.37,0.0,0.95111,5e-05,6.03811]
[1780093325609,31.05,73478.5,0.0,0.95111,5e-05,6.0379]
[1780093325717,31.05,73478.5,0.0,0.95111,5e-05,6.0379]
[1780093329402,31.05,73471.22,0.0,0.95068,6e-05,6.07914]
[1780093331335,31.05,73469.58,0.0,0.95059,6e-05,6.08832]
[1780093331466,31.05,73469.58,0.0,0.95059,6e-05,6.08832]
[1780093333082,31.05,73467.04,0.0,0.95044,6e-05,6.10231]
[1780093333430,31.06,73467.13,0.0,0.95044,6e-05,6.1026]
[1780093336455,31.06,73469.96,0.0,0.95059,6e-05,6.08824]
[1780093336469,31.06,73469.96,0.0,0.95059,6e-05,6.08824]
[1780093342031,31.06,73473.87,0.0,0.95078,6e-05,6.0695]
[1780093342217,31.06,73473.94,0.0,0.95078,6e-05,6.07001]
[1780093347529,31.07,73470.97,0.0,0.95059,6e-05,6.08801]
[1780093348490,31.07,73470.97,0.0,0.95059,6e-05,6.08801]
[1780093348725,31.07,73470.97,0.0,0.95059,6e-05,6.08801]
[1780093354578,31.07,73470.57,0.0,0.95057,6e-05,6.0897]
[1780093355956,31.07,73470.57,0.0,0.95057,6e-05,6.0897]
[1780093355967,31.07,73470.57,0.0,0.95057,6e-05,6.0897]
[1780093360422,31.08,73470.35,0.0,0.95053,6e-05,6.09288]
[1780093360467,31.08,73470.35,0.0,0.95053,6e-05,6.09288]
[1780093365655,31.08,73470.99,0.0,0.95054,6e-05,6.09185]
[1780093368514,31.08,73470.34,0.0,0.9505,6e-05,6.09612]
[1780093368720,31.08,73470.34,0.0,0.9505,6e-05,6.09612]
[1780093374718,31.09,73470.38,0.0,0.95048,6e-05,6.09863]
[1780093375596,31.09,73470.38,0.0,0.95048,6e-05,6.09863]
[1780093375719,31.09,73470.38,0.0,0.95048,6e-05,6.09863]
[1780093380760,31.09,73470.7,0.0,0.95047,6e-05,6.09922]
[1780093383341,31.09,73470.72,0.0,0.95047,6e-05,6.0995]
[1780093383468,31.09,73470.72,0.0,0.95047,6e-05,6.0995]
[1780093388817,31.1,73470.07,0.0,0.9504,6e-05,6.10566]
[1780093389975,31.1,73470.07,0.0,0.9504,6e-05,6.10566]
[1780093390218,31.1,73470.09,0.0,0.9504,6e-05,6.1063]
[1780093395866,31.1,73469.56,0.0,0.95035,6e-05,6.11098]
[1780093400674,31.11,73466.75,0.0,0.95018,6e-05,6.12753]
[1780093400717,31.11,73466.75,0.0,0.95018,6e-05,6.12753]
[1780093401647,31.11,73465.1,0.0,0.95008,6e-05,6.13675]
[1780093405349,31.11,73463.8,0.0,0.95,6e-05,6.14505]
[1780093405467,31.11,73463.8,0.0,0.95,6e-05,6.14505]
[1780093410973,31.11,73459.36,0.0,0.94973,6e-05,6.17114]
[1780093411563,31.11,73459.36,0.0,0.94973,6e-05,6.17114]
[1780093411717,31.11,73459.36,0.0,0.94973,6e-05,6.17114]
[1780093416475,31.12,73458.16,0.0,0.94967,6e-05,6.17577]
[1780093416718,31.12,73458.16,0.0,0.94967,6e-05,6.17577]
[1780093424116,31.12,73459.5,0.0,0.94973,6e-05,6.16993]
[1780093424126,31.12,73466.02,0.0,0.95008,6e-05,6.13575]
[1780093424217,31.12,73466.02,0.0,0.95008,6e-05,6.13575]
[1780093434729,31.12,73468.67,0.0,0.95021,6e-05,6.12333]
[1780093435882,31.13,73468.67,0.0,0.9502,6e-05,6.12514]
[1780093435967,31.13,73468.67,0.0,0.9502,6e-05,6.12514]
[1780093441185,31.13,73471.37,0.0,0.95032,6e-05,6.11325]
[1780093441437,31.13,73471.37,0.0,0.95032,6e-05,6.11325]
[1780093441468,31.13,73471.37,0.0,0.95032,6e-05,6.11325]
[1780093446555,31.13,73471.44,0.0,0.95031,6e-05,6.114]
[1780093447718,31.14,73471.44,0.0,0.9503,6e-05,6.11475]
[1780093453270,31.14,73472.76,0.0,0.95035,6e-05,6.11032]
[1780093455147,31.14,73472.76,0.0,0.95035,6e-05,6.11032]
[1780093455218,31.14,73472.76,0.0,0.95035,6e-05,6.11032]
[1780093457252,31.14,73470.2,0.0,0.9502,6e-05,6.12514]
[1780093457467,31.14,73470.2,0.0,0.9502,6e-05,6.12514]
[1780093457523,31.14,73463.92,0.0,0.94984,6e-05,6.15916]
[1780093458305,31.14,73458.9,0.0,0.94956,6e-05,6.18646]
[1780093461394,31.14,73456.67,0.0,0.94943,6e-05,6.19898]
[1780093461469,31.14,73456.67,0.0,0.94943,6e-05,6.19898]
[1780093461547,31.15,73451.79,0.0,0.94915,6e-05,6.22556]
[1780093466700,31.15,73450.78,0.0,0.94909,6e-05,6.23171]
[1780093475425,31.15,73450.9,0.0,0.9491,6e-05,6.22951]
[1780093477487,31.15,73451.68,0.0,0.94915,6e-05,6.22546]
[1780093477717,31.15,73451.68,0.0,0.94915,6e-05,6.22546]
[1780093485917,31.15,73452.65,0.0,0.94919,6e-05,6.22113]
[1780093485970,31.15,73452.65,0.0,0.94919,6e-05,6.22113]
[1780093486502,31.16,73446.76,0.0,0.94883,6e-05,6.25567]
[1780093487509,31.16,73442.45,0.0,0.94858,6e-05,6.27977]
[1780093489926,31.16,73442.72,0.0,0.94859,6e-05,6.27897]
[1780093489967,31.16,73442.72,0.0,0.94859,6e-05,6.27897]
[1780093490530,31.16,73437.68,0.0,0.94829,6e-05,6.30715]
[1780093494558,31.16,73435.46,0.0,0.94815,6e-05,6.32107]
[1780093499593,31.17,73435.33,0.0,0.94811,6e-05,6.32468]
[1780093500365,31.17,73435.33,0.0,0.94811,6e-05,6.32468]
[1780093500470,31.17,73435.33,0.0,0.94811,6e-05,6.32468]
[1780093505635,31.18,73434.98,0.0,0.94805,6e-05,6.32997]
[1780093507652,31.18,73434.61,0.0,0.94803,6e-05,6.33254]
[1780093507654,31.18,73434.7,0.0,0.94803,6e-05,6.3326]
[1780093512255,31.18,73434.9,0.0,0.94802,6e-05,6.33315]
[1780093512467,31.18,73434.9,0.0,0.94802,6e-05,6.33315]
[1780093517719,31.19,73436.48,0.0,0.94807,6e-05,6.32836]
[1780093519253,31.19,73436.48,0.0,0.94807,6e-05,6.32836]
[1780093519467,31.19,73435.23,0.0,0.948,6e-05,6.33573]
[1780093521968,31.19,73429.15,0.0,0.94763,6e-05,6.37055]
[1780093527789,31.2,73426.46,0.0,0.94744,6e-05,6.38822]
[1780093529622,31.2,73423.68,0.0,0.94728,6e-05,6.40394]
[1780093529718,31.2,73423.68,0.0,0.94728,6e-05,6.40394]
[1780093529809,31.2,73427.99,0.0,0.94752,6e-05,6.38071]
[1780093534844,31.2,73426.23,0.0,0.94742,6e-05,6.38939]
[1780093539879,31.21,73426.46,0.0,0.94741,6e-05,6.39041]
[1780093540442,31.21,73426.46,0.0,0.94741,6e-05,6.39041]
[1780093540467,31.21,73426.46,0.0,0.94741,6e-05,6.39041]
[1780093545921,31.21,73428.55,0.0,0.9475,6e-05,6.38174]
[1780093548941,31.22,73433.89,0.0,0.9478,6e-05,6.35398]
[1780093552361,31.22,73436.25,0.0,0.94794,6e-05,6.34076]
[1780093552467,31.22,73436.25,0.0,0.94794,6e-05,6.34076]
[1780093558005,31.21,73437.06,0.0,0.94799,6e-05,6.33532]
[1780093563041,31.21,73436.89,0.0,0.94799,6e-05,6.33553]
[1780093568076,31.21,73436.68,0.0,0.94799,6e-05,6.33593]
[1780093573370,31.21,73436.68,0.0,0.94799,6e-05,6.33548]
[1780093576218,31.21,73435.79,0.0,0.94795,6e-05,6.33974]
[1780093582174,31.21,73436.45,0.0,0.948,6e-05,6.33489]
[1780093586232,31.21,73437.39,0.0,0.94805,6e-05,6.3293]
[1780093586467,31.21,73437.19,0.0,0.94804,6e-05,6.33024]
[1780093595264,31.2,73437.32,0.0,0.9481,6e-05,6.32436]
[1780093600300,31.2,73436.88,0.0,0.94808,6e-05,6.32605]
[1780093604027,31.2,73437.42,0.0,0.94813,6e-05,6.32099]
[1780093604218,31.2,73437.42,0.0,0.94813,6e-05,6.32099]
[1780093609363,31.19,73436.7,0.0,0.94812,6e-05,6.32184]
[1780093622455,31.19,73436.72,0.0,0.94814,6e-05,6.31995]
[1780093627490,31.19,73435.38,0.0,0.94807,6e-05,6.32656]
[1780093631735,31.19,73433.61,0.0,0.94797,6e-05,6.33592]
[1780093631969,31.19,73433.61,0.0,0.94797,6e-05,6.33592]
[1780093638567,31.18,73432.6,0.0,0.94793,6e-05,6.33995]
[1780093640433,31.18,73432.83,0.0,0.94794,6e-05,6.33864]
[1780093640468,31.18,73432.83,0.0,0.94794,6e-05,6.33864]
[1780093645620,31.18,73433.62,0.0,0.94799,6e-05,6.33409]
[1780093654684,31.18,73432.75,0.0,0.94797,6e-05,6.33521]
[1780093656967,31.18,73433.13,0.0,0.94799,6e-05,6.3331]
[1780093657217,31.18,73433.13,0.0,0.94799,6e-05,6.3331]
[1780093664755,31.18,73434.16,0.0,0.94805,6e-05,6.32733]
[1780093670797,31.18,73434.47,0.0,0.94807,6e-05,6.32558]
[1780093675832,31.18,73436.21,0.0,0.94817,6e-05,6.31608]
[1780093680869,31.18,73436.43,0.0,0.94818,6e-05,6.31494]
[1780093684109,31.18,73436.43,0.0,0.94818,6e-05,6.31494]
[1780093684218,31.18,73436.43,0.0,0.94818,6e-05,6.31494]
[1780093691945,31.18,73436.42,0.0,0.94818,6e-05,6.31514]
[1780093696981,31.18,73436.11,0.0,0.94816,6e-05,6.31687]
[1780093706044,31.18,73436.38,0.0,0.94818,6e-05,6.31546]
[1780093707970,31.18,73436.46,0.0,0.94818,6e-05,6.31503]
[1780093708217,31.18,73436.46,0.0,0.94818,6e-05,6.31503]
[1780093716115,31.18,73435.66,0.0,0.94816,6e-05,6.31617]
[1780093722157,31.18,73436.1,0.0,0.94818,6e-05,6.31383]
[1780093723859,31.18,73435.75,0.0,0.94816,6e-05,6.31576]
[1780093723968,31.18,73435.75,0.0,0.94816,6e-05,6.31576]
[1780093729206,31.19,73436.1,0.0,0.94816,6e-05,6.3162]
[1780093731466,31.19,73436.5,0.0,0.94818,6e-05,6.31461]
[1780093731727,31.19,73436.5,0.0,0.94818,6e-05,6.31461]
[1780093739276,31.19,73436.68,0.0,0.94816,6e-05,6.31661]
[1780093743840,31.19,73437.87,0.0,0.94822,6e-05,6.31023]
[1780093743969,31.19,73437.87,0.0,0.94822,6e-05,6.31023]
[1780093751361,31.19,73434.86,0.0,0.94805,6e-05,6.32702]
[1780093753956,31.19,73431.88,0.0,0.94788,6e-05,6.34331]
[1780093753968,31.19,73431.88,0.0,0.94788,6e-05,6.34331]
[1780093759420,31.19,73427.23,0.0,0.94761,6e-05,6.36854]
[1780093763011,31.19,73427.02,0.0,0.9476,6e-05,6.36953]
[1780093763217,31.19,73427.02,0.0,0.9476,6e-05,6.36953]
[1780093772511,31.19,73426.94,0.0,0.94763,6e-05,6.36618]
[1780093777244,31.19,73427.98,0.0,0.94769,6e-05,6.36037]
[1780093777467,31.19,73427.98,0.0,0.94769,6e-05,6.36037]
[1780093782581,31.19,73428.09,0.0,0.9477,6e-05,6.35957]
[1780093792651,31.19,73428.09,0.0,0.9477,6e-05,6.35927]
[1780093797687,31.19,73429.21,0.0,0.94776,6e-05,6.35298]
[1780093801715,31.19,73436.0,0.0,0.94815,6e-05,6.31583]
[1780093803373,31.19,73436.0,0.0,0.94815,6e-05,6.31583]
[1780093803467,31.19,73436.0,0.0,0.94815,6e-05,6.31583]
[1780093808764,31.19,73440.26,0.0,0.94839,6e-05,6.2931]
[1780093813827,31.19,73438.28,0.0,0.94828,6e-05,6.30417]
[1780093813966,31.19,73438.28,0.0,0.94828,6e-05,6.30417]
[1780093819317,31.19,73438.58,0.0,0.94829,6e-05,6.3028]
[1780093821718,31.19,73439.55,0.0,0.94834,6e-05,6.29779]
[1780093823296,31.19,73439.72,0.0,0.94835,6e-05,6.29694]
[1780093823350,31.19,73440.0,0.0,0.94837,6e-05,6.29549]
[1780093828906,31.2,73441.06,0.0,0.94842,6e-05,6.29022]
[1780093829897,31.2,73441.06,0.0,0.94842,6e-05,6.29022]
[1780093829966,31.2,73441.06,0.0,0.94842,6e-05,6.29022]
[1780093835888,31.2,73440.96,0.0,0.94844,6e-05,6.288]
[1780093835967,31.2,73440.96,0.0,0.94844,6e-05,6.288]
[1780093835989,31.2,73446.48,0.0,0.94875,6e-05,6.25813]
[1780093838220,31.2,73445.52,0.0,0.94869,6e-05,6.26348]
[1780093844017,31.2,73445.56,0.0,0.94869,6e-05,6.26416]
[1780093849049,31.2,73445.49,0.0,0.94868,6e-05,6.26518]
[1780093857106,31.2,73445.79,0.0,0.94868,6e-05,6.26456]
[1780093859120,31.2,73439.48,0.0,0.94832,6e-05,6.29908]
[1780093861138,31.2,73436.49,0.0,0.94815,6e-05,6.31546]
[1780093864904,31.2,73439.15,0.0,0.9483,6e-05,6.30111]
[1780093864967,31.2,73439.15,0.0,0.9483,6e-05,6.30111]
[1780093870201,31.2,73441.51,0.0,0.94843,6e-05,6.28867]
[1780093871027,31.2,73441.51,0.0,0.94843,6e-05,6.28867]
[1780093871216,31.2,73441.51,0.0,0.94843,6e-05,6.28867]
[1780093875236,31.2,73447.46,0.0,0.94876,6e-05,6.25682]
[1780093877250,31.2,73451.35,0.0,0.94898,6e-05,6.23606]
[1780093878915,31.2,73451.26,0.0,0.94897,6e-05,6.23672]
[1780093878967,31.2,73451.26,0.0,0.94897,6e-05,6.23672]
[1780093884299,31.21,73450.91,0.0,0.94894,6e-05,6.23957]
[1780093887242,31.21,73453.71,0.0,0.9491,6e-05,6.22475]
[1780093887467,31.21,73453.71,0.0,0.9491,6e-05,6.22475]
[1780093893362,31.21,73454.15,0.0,0.94914,6e-05,6.2203]
[1780093898398,31.21,73454.07,0.0,0.94912,6e-05,6.2216]
[1780093903432,31.21,73453.57,0.0,0.94909,6e-05,6.22516]
[1780093905112,31.21,73453.57,0.0,0.94909,6e-05,6.22516]
[1780093905218,31.21,73453.57,0.0,0.94909,6e-05,6.22516]
[1780093910481,31.22,73453.89,0.0,0.94909,6e-05,6.22477]
[1780093915516,31.22,73453.87,0.0,0.94908,6e-05,6.22569]
[1780093920553,31.22,73453.83,0.0,0.94907,6e-05,6.22669]
[1780093924855,31.22,73453.77,0.0,0.94906,6e-05,6.22764]
[1780093924966,31.22,73453.77,0.0,0.94906,6e-05,6.22764]
[1780093930623,31.22,73453.7,0.0,0.94905,6e-05,6.22892]
[1780093935658,31.22,73453.73,0.0,0.94904,6e-05,6.2295]
[1780093940289,31.22,73452.98,0.0,0.94899,6e-05,6.23414]
[1780093940469,31.22,73452.98,0.0,0.94899,6e-05,6.23414]
[1780093945728,31.23,73453.35,0.0,0.94901,6e-05,6.23295]
[1780093949749,31.23,73453.78,0.0,0.94902,6e-05,6.23105]
[1780093949968,31.23,73453.78,0.0,0.94902,6e-05,6.23105]
[1780093950020,31.23,73459.67,0.0,0.94936,6e-05,6.19875]
[1780093952777,31.23,73463.64,0.0,0.9496,6e-05,6.17476]
[1780093955947,31.23,73463.54,0.0,0.94959,6e-05,6.17576]
[1780093955967,31.23,73463.54,0.0,0.94959,6e-05,6.17576]
[1780093961841,31.22,73463.84,0.0,0.94962,6e-05,6.17296]
[1780093963698,31.22,73463.84,0.0,0.94962,6e-05,6.17296]
[1780093963719,31.22,73463.84,0.0,0.94962,6e-05,6.17296]
[1780093966876,31.22,73457.11,0.0,0.94927,6e-05,6.20683]
[1780093968429,31.22,73457.11,0.0,0.94927,6e-05,6.20683]
[1780093968469,31.22,73457.11,0.0,0.94927,6e-05,6.20683]
[1780093972033,31.22,73456.04,0.0,0.94922,6e-05,6.21102]
[1780093977953,31.22,73457.37,0.0,0.9493,6e-05,6.20409]
[1780093979620,31.22,73457.37,0.0,0.9493,6e-05,6.20409]
[1780093979718,31.22,73457.37,0.0,0.9493,6e-05,6.20409]
[1780093983902,31.22,73459.75,0.0,0.94943,6e-05,6.19154]
[1780093983969,31.22,73459.75,0.0,0.94943,6e-05,6.19154]
[1780093983995,31.22,73460.16,0.0,0.94945,6e-05,6.1894]
[1780093989030,31.22,73460.23,0.0,0.94945,6e-05,6.18937]
[1780093995072,31.22,73462.35,0.0,0.94956,6e-05,6.17838]
[1780093998122,31.22,73464.35,0.0,0.94967,6e-05,6.16782]
[1780093998222,31.22,73464.35,0.0,0.94967,6e-05,6.16782]
[1780094002121,31.22,73459.54,0.0,0.9494,6e-05,6.19417]
[1780094003641,31.22,73459.54,0.0,0.9494,6e-05,6.19417]
[1780094003728,31.22,73459.54,0.0,0.9494,6e-05,6.19417]
[1780094005501,31.22,73455.69,0.0,0.94918,6e-05,6.21501]
[1780094005719,31.22,73455.69,0.0,0.94918,6e-05,6.21501]
[1780094005784,31.22,73455.45,0.0,0.94917,6e-05,6.21635]
[1780094011168,31.22,73455.71,0.0,0.94918,6e-05,6.21504]
[1780094011218,31.22,73455.71,0.0,0.94918,6e-05,6.21504]
[1780094015247,31.22,73454.79,0.0,0.94915,6e-05,6.21682]
[1780094015472,31.22,73454.79,0.0,0.94915,6e-05,6.21682]
[1780094015496,31.22,73454.84,0.0,0.94916,6e-05,6.21657]
[1780094017479,31.22,73454.81,0.0,0.94915,6e-05,6.21675]
[1780094017720,31.22,73454.81,0.0,0.94915,6e-05,6.21675]
[1780094025282,31.21,73449.14,0.0,0.94889,6e-05,6.24216]
[1780094030475,31.21,73447.5,0.0,0.94882,6e-05,6.24871]
[1780094030718,31.21,73447.5,0.0,0.94882,6e-05,6.24871]
[1780094033916,31.2,73447.79,0.0,0.94885,6e-05,6.24539]
[1780094033970,31.2,73447.79,0.0,0.94885,6e-05,6.24539]
[1780094034351,31.2,73448.04,0.0,0.94888,6e-05,6.24288]
[1780094038987,31.2,73448.07,0.0,0.9489,6e-05,6.24044]
[1780094039217,31.2,73448.07,0.0,0.9489,6e-05,6.24044]
[1780094044421,31.19,73447.95,0.0,0.94893,6e-05,6.23773]
[1780094046416,31.19,73447.85,0.0,0.94893,6e-05,6.23771]
[1780094046482,31.19,73447.85,0.0,0.94893,6e-05,6.23771]
[1780094049464,31.19,73445.66,0.0,0.94881,6e-05,6.24899]
[1780094049719,31.19,73445.66,0.0,0.94881,6e-05,6.24899]
[1780094049820,31.19,73446.25,0.0,0.94886,6e-05,6.24466]
[1780094057771,31.18,73448.64,0.0,0.94901,6e-05,6.23006]
[1780094057967,31.18,73448.85,0.0,0.94905,6e-05,6.22679]
[1780094063555,31.18,73449.43,0.0,0.94909,6e-05,6.2222]
[1780094068592,31.18,73449.49,0.0,0.94909,6e-05,6.22212]
[1780094073627,31.18,73449.34,0.0,0.94911,6e-05,6.21989]
[1780094078662,31.18,73452.64,0.0,0.94929,6e-05,6.20238]
[1780094081581,31.18,73455.03,0.0,0.94942,6e-05,6.18967]
[1780094081721,31.18,73455.03,0.0,0.94942,6e-05,6.18967]
[1780094087729,31.18,73451.52,0.0,0.94924,6e-05,6.20692]
[1780094088560,31.18,73451.52,0.0,0.94924,6e-05,6.20692]
[1780094088722,31.18,73451.52,0.0,0.94924,6e-05,6.20692]
[1780094088797,31.18,73451.52,0.0,0.94924,6e-05,6.20767]
[1780094094777,31.19,73451.66,0.0,0.9492,6e-05,6.21144]
[1780094096795,31.19,73440.48,0.0,0.94855,6e-05,6.27347]
[1780094097799,31.19,73429.18,0.0,0.9479,6e-05,6.33569]
[1780094098806,31.19,73427.02,0.0,0.94777,6e-05,6.34735]
[1780094100821,31.19,73418.42,0.0,0.94728,6e-05,6.39419]
[1780094100965,31.19,73418.42,0.0,0.94728,6e-05,6.39419]
[1780094101828,31.19,73410.5,0.0,0.94681,6e-05,6.43827]
[1780094102835,31.19,73409.25,0.0,0.94674,6e-05,6.44555]
[1780094107869,31.19,73410.15,0.0,0.94678,6e-05,6.44175]
[1780094110524,31.19,73409.88,0.0,0.94677,6e-05,6.44261]
[1780094110729,31.19,73409.88,0.0,0.94677,6e-05,6.44261]
[1780094110752,31.19,73409.88,0.0,0.94677,6e-05,6.44229]
[1780094115926,31.19,73408.05,0.0,0.94668,6e-05,6.45084]
[1780094118947,31.19,73400.02,0.0,0.94622,6e-05,6.49432]
[1780094120961,31.18,73395.16,0.0,0.94594,6e-05,6.52054]
[1780094124785,31.18,73393.76,0.0,0.94586,6e-05,6.52791]
[1780094124970,31.18,73394.11,0.0,0.9459,6e-05,6.52466]
[1780094130025,31.18,73397.02,0.0,0.94609,6e-05,6.50637]
[1780094133017,31.18,73398.01,0.0,0.94618,6e-05,6.49676]
[1780094133225,31.18,73398.01,0.0,0.94618,6e-05,6.49676]
[1780094133379,31.18,73398.01,0.0,0.94618,6e-05,6.49676]
[1780094133475,31.18,73398.01,0.0,0.94618,6e-05,6.49676]
[1780094133627,31.18,73397.91,0.0,0.94618,6e-05,6.49695]
[1780094139088,31.17,73402.05,0.0,0.94645,6e-05,6.47177]
[1780094141042,31.17,73402.05,0.0,0.94645,6e-05,6.47177]
[1780094141225,31.17,73402.05,0.0,0.94645,6e-05,6.47177]
[1780094141344,31.17,73402.05,0.0,0.94645,6e-05,6.47177]
[1780094141473,31.17,73402.05,0.0,0.94645,6e-05,6.47177]
[1780094141571,31.17,73401.89,0.0,0.94644,6e-05,6.472]
[1780094147144,31.17,73402.77,0.0,0.94652,6e-05,6.46515]
[1780094152247,31.16,73402.71,0.0,0.94652,6e-05,6.46485]
[1780094152469,31.16,73402.71,0.0,0.94652,6e-05,6.46485]
[1780094152731,31.16,73402.71,0.0,0.94652,6e-05,6.46485]
[1780094152819,31.16,73403.2,0.0,0.94656,6e-05,6.46088]
[1780094152968,31.16,73403.2,0.0,0.94656,6e-05,6.46088]
[1780094160236,31.16,73404.71,0.0,0.94667,6e-05,6.45045]
[1780094163621,31.16,73404.69,0.0,0.94668,6e-05,6.44998]
[1780094163725,31.16,73404.69,0.0,0.94668,6e-05,6.44998]
[1780094163826,31.16,73404.61,0.0,0.94668,6e-05,6.44983]
[1780094163984,31.16,73404.61,0.0,0.94668,6e-05,6.44983]
[1780094164219,31.16,73404.61,0.0,0.94668,6e-05,6.44983]
[1780094170307,31.15,73404.44,0.0,0.94669,6e-05,6.44901]
[1780094175342,31.15,73407.0,0.0,0.94685,6e-05,6.43341]
[1780094176332,31.15,73407.0,0.0,0.94685,6e-05,6.43341]
[1780094176477,31.15,73407.0,0.0,0.94685,6e-05,6.43341]
[1780094176578,31.15,73406.75,0.0,0.94684,6e-05,6.43452]
[1780094176982,31.15,73406.75,0.0,0.94684,6e-05,6.43452]
[1780094177220,31.15,73406.75,0.0,0.94684,6e-05,6.43452]
[1780094180376,31.15,73399.81,0.0,0.94644,6e-05,6.47187]
[1780094181384,31.15,73393.81,0.0,0.94609,6e-05,6.50487]
[1780094183920,31.15,73393.31,0.0,0.94607,6e-05,6.50727]
[1780094183970,31.15,73393.31,0.0,0.94607,6e-05,6.50727]
[1780094183951,31.15,73393.46,0.0,0.94608,6e-05,6.50567]
[1780094184234,31.15,73393.46,0.0,0.94608,6e-05,6.50567]
[1780094184503,31.15,73393.46,0.0,0.94608,6e-05,6.50567]
[1780094185412,31.14,73400.15,0.0,0.94648,6e-05,6.46814]
[1780094186419,31.14,73406.44,0.0,0.94685,6e-05,6.433]
[1780094187426,31.14,73410.39,0.0,0.94709,6e-05,6.41093]
[1780094189440,31.14,73414.6,0.0,0.94734,6e-05,6.38731]
[1780094190260,31.14,73414.6,0.0,0.94734,6e-05,6.38731]
[1780094190474,31.14,73414.6,0.0,0.94734,6e-05,6.38731]
[1780094190569,31.14,73414.6,0.0,0.94734,6e-05,6.38731]
[1780094190722,31.14,73414.6,0.0,0.94734,6e-05,6.38731]
[1780094190821,31.14,73414.54,0.0,0.94734,6e-05,6.38726]
[1780094196489,31.14,73416.32,0.0,0.94747,6e-05,6.37331]
[1780094198882,31.14,73414.53,0.0,0.94737,6e-05,6.38296]
[1780094198969,31.14,73414.53,0.0,0.94737,6e-05,6.38296]
[1780094198947,31.14,73415.23,0.0,0.94742,6e-05,6.37872]
[1780094199084,31.14,73415.23,0.0,0.94742,6e-05,6.37872]
[1780094199219,31.14,73415.23,0.0,0.94742,6e-05,6.37872]
[1780094201529,31.14,73404.83,0.0,0.94682,6e-05,6.43568]
[1780094202536,31.14,73397.76,0.0,0.9464,6e-05,6.47456]
[1780094203985,31.14,73397.76,0.0,0.9464,6e-05,6.47456]
[1780094204160,31.14,73397.09,0.0,0.94637,6e-05,6.47792]
[1780094204218,31.14,73397.09,0.0,0.94637,6e-05,6.47792]
[1780094204550,31.14,73396.98,0.0,0.94636,6e-05,6.47817]
[1780094209585,31.13,73395.08,0.0,0.94627,6e-05,6.48697]
[1780094211539,31.13,73393.75,0.0,0.9462,6e-05,6.494]
[1780094211633,31.13,73393.75,0.0,0.9462,6e-05,6.494]
[1780094211722,31.13,73393.75,0.0,0.9462,6e-05,6.494]
[1780094211735,31.13,73393.98,0.0,0.94621,6e-05,6.49234]
[1780094217643,31.13,73394.51,0.0,0.94627,6e-05,6.48717]
[1780094221279,31.13,73393.73,0.0,0.94623,6e-05,6.49044]
[1780094221360,31.13,73393.73,0.0,0.94623,6e-05,6.49044]
[1780094221468,31.13,73393.73,0.0,0.94623,6e-05,6.49044]
[1780094221671,31.12,73393.85,0.0,0.94624,6e-05,6.48941]
[1780094226706,31.12,73394.25,0.0,0.94629,6e-05,6.48539]
[1780094228042,31.12,73394.41,0.0,0.9463,6e-05,6.48415]
[1780094228219,31.12,73394.41,0.0,0.9463,6e-05,6.48415]
[1780094229634,31.12,73391.85,0.0,0.94615,6e-05,6.49804]
[1780094229724,31.12,73391.85,0.0,0.94615,6e-05,6.49804]
[1780094229727,31.12,73390.97,0.0,0.9461,6e-05,6.5026]
[1780094233912,31.12,73388.7,0.0,0.94598,6e-05,6.51411]
[1780094233974,31.12,73388.7,0.0,0.94598,6e-05,6.51411]
[1780094240804,31.11,73387.72,0.0,0.94596,6e-05,6.51644]
[1780094241811,31.11,73383.71,0.0,0.94572,6e-05,6.53844]
[1780094244335,31.11,73382.24,0.0,0.94564,6e-05,6.54583]
[1780094244470,31.11,73382.24,0.0,0.94564,6e-05,6.54583]
[1780094244477,31.11,73382.24,0.0,0.94564,6e-05,6.54583]
[1780094244728,31.11,73382.24,0.0,0.94564,6e-05,6.54583]
[1780094244832,31.11,73382.4,0.0,0.94566,6e-05,6.54405]
[1780094249867,31.1,73383.96,0.0,0.94578,6e-05,6.53319]
[1780094254902,31.1,73384.44,0.0,0.94585,6e-05,6.52507]
[1780094257243,31.1,73384.12,0.0,0.94584,6e-05,6.52604]
[1780094257450,31.1,73384.12,0.0,0.94584,6e-05,6.52604]
[1780094257471,31.1,73384.12,0.0,0.94584,6e-05,6.52604]
[1780094257923,31.1,73384.14,0.0,0.94585,6e-05,6.52552]
[1780094262959,31.09,73378.5,0.0,0.94553,6e-05,6.55498]
[1780094263531,31.09,73378.5,0.0,0.94553,6e-05,6.55498]
[1780094263720,31.09,73378.5,0.0,0.94553,6e-05,6.55498]
[1780094263765,31.09,73378.5,0.0,0.94553,6e-05,6.55498]
[1780094263968,31.09,73378.5,0.0,0.94553,6e-05,6.55498]
[1780094263995,31.09,73379.58,0.0,0.9456,6e-05,6.54848]
[1780094269001,31.09,73381.11,0.0,0.94572,6e-05,6.53775]
[1780094272819,31.09,73382.27,0.0,0.9458,6e-05,6.53001]
[1780094272973,31.09,73382.27,0.0,0.9458,6e-05,6.53001]
[1780094273029,31.09,73383.23,0.0,0.94586,6e-05,6.52423]
[1780094273123,31.09,73383.23,0.0,0.94586,6e-05,6.52423]
[1780094273220,31.09,73383.23,0.0,0.94586,6e-05,6.52423]
[1780094279071,31.08,73383.34,0.0,0.94589,6e-05,6.52124]
[1780094284106,31.08,73382.78,0.0,0.94588,6e-05,6.52233]
[1780094287429,31.08,73382.93,0.0,0.9459,6e-05,6.52069]
[1780094287471,31.08,73382.93,0.0,0.9459,6e-05,6.52069]
[1780094288038,31.08,73382.93,0.0,0.9459,6e-05,6.52069]
[1780094288070,31.07,73383.39,0.0,0.94594,6e-05,6.51675]
[1780094288217,31.07,73383.39,0.0,0.94594,6e-05,6.51675]
[1780094288319,31.07,73387.61,0.0,0.94619,6e-05,6.49321]
[1780094292164,31.07,73391.8,0.0,0.94645,6e-05,6.46852]
[1780094296861,31.07,73391.6,0.0,0.94645,6e-05,6.46866]
[1780094296971,31.07,73391.6,0.0,0.94645,6e-05,6.46866]
[1780094297069,31.07,73392.33,0.0,0.9465,6e-05,6.46395]
[1780094297416,31.07,73392.33,0.0,0.9465,6e-05,6.46395]
[1780094297472,31.07,73392.33,0.0,0.9465,6e-05,6.46395]
[1780094303245,31.06,73394.21,0.0,0.94663,6e-05,6.45158]
[1780094305758,31.06,73392.71,0.0,0.94655,6e-05,6.4596]
[1780094305973,31.06,73392.71,0.0,0.94655,6e-05,6.4596]
[1780094306057,31.06,73391.78,0.0,0.9465,6e-05,6.4641]
[1780094306190,31.06,73391.78,0.0,0.9465,6e-05,6.4641]
[1780094306220,31.06,73391.78,0.0,0.9465,6e-05,6.4641]
[1780094311302,31.06,73392.89,0.0,0.94661,6e-05,6.45293]
[1780094316338,31.06,73393.13,0.0,0.94664,6e-05,6.44996]
[1780094321772,31.05,73392.42,0.0,0.94661,6e-05,6.45258]
[1780094321970,31.05,73392.42,0.0,0.94661,6e-05,6.45258]
[1780094322011,31.05,73389.66,0.0,0.94645,6e-05,6.46722]
[1780094322217,31.05,73389.66,0.0,0.94645,6e-05,6.46722]
[1780094322469,31.05,73389.66,0.0,0.94645,6e-05,6.46722]
[1780094324395,31.05,73384.06,0.0,0.94613,6e-05,6.49769]
[1780094325702,31.05,73384.06,0.0,0.94613,6e-05,6.49769]
[1780094325727,31.05,73384.06,0.0,0.94613,6e-05,6.49769]
[1780094325791,31.05,73382.0,0.0,0.94601,6e-05,6.50878]
[1780094327143,31.05,73382.0,0.0,0.94601,6e-05,6.50878]
[1780094327218,31.05,73379.99,0.0,0.9459,6e-05,6.51958]
[1780094329430,31.05,73362.67,0.0,0.94487,6e-05,6.61555]
[1780094330440,31.05,73349.81,0.0,0.94409,6e-05,6.68776]
[1780094331447,31.04,73351.81,0.0,0.94422,6e-05,6.6757]
[1780094332691,31.04,73356.12,0.0,0.94449,6e-05,6.65058]
[1780094336818,31.04,73357.75,0.0,0.9446,6e-05,6.64086]
[1780094336975,31.04,73357.75,0.0,0.9446,6e-05,6.64086]
[1780094337069,31.04,73357.79,0.0,0.9446,6e-05,6.64079]
[1780094337832,31.04,73357.79,0.0,0.9446,6e-05,6.64079]
[1780094337972,31.04,73357.79,0.0,0.9446,6e-05,6.64079]
[1780094339872,31.04,73362.78,0.0,0.9449,6e-05,6.61277]
[1780094342525,31.04,73369.53,0.0,0.9453,6e-05,6.57516]
[1780094343532,31.04,73378.29,0.0,0.94582,6e-05,6.52623]
[1780094344539,31.04,73377.52,0.0,0.94578,6e-05,6.53081]
[1780094346553,31.05,73384.07,0.0,0.94616,6e-05,6.49477]
[1780094348755,31.05,73385.97,0.0,0.94627,6e-05,6.48451]
[1780094348969,31.05,73385.97,0.0,0.94627,6e-05,6.48451]
[1780094349005,31.04,73386.37,0.0,0.9463,6e-05,6.48184]
[1780094349722,31.04,73386.37,0.0,0.9463,6e-05,6.48184]
[1780094349971,31.04,73386.37,0.0,0.9463,6e-05,6.48184]
[1780094355623,31.04,73388.14,0.0,0.94641,6e-05,6.47075]
[1780094357123,31.04,73388.14,0.0,0.94641,6e-05,6.47075]
[1780094357221,31.04,73388.28,0.0,0.94642,6e-05,6.47033]
[1780094358123,31.04,73388.28,0.0,0.94642,6e-05,6.47033]
[1780094358151,31.04,73388.17,0.0,0.94641,6e-05,6.47165]
[1780094358220,31.04,73388.17,0.0,0.94641,6e-05,6.47165]
[1780094363680,31.05,73387.75,0.0,0.94636,6e-05,6.47572]
[1780094365726,31.05,73389.01,0.0,0.94643,6e-05,6.46905]
[1780094365970,31.05,73389.01,0.0,0.94643,6e-05,6.46905]
[1780094366013,31.05,73389.01,0.0,0.94643,6e-05,6.46905]
[1780094366108,31.05,73389.46,0.0,0.94645,6e-05,6.46724]
[1780094366218,31.05,73389.46,0.0,0.94645,6e-05,6.46724]
[1780094370749,31.05,73384.58,0.0,0.94615,6e-05,6.49583]
[1780094372092,31.05,73384.58,0.0,0.94615,6e-05,6.49583]
[1780094371755,31.05,73380.49,0.0,0.94593,6e-05,6.51561]
[1780094372223,31.05,73380.49,0.0,0.94593,6e-05,6.51561]
[1780094372762,31.05,73375.46,0.0,0.94563,6e-05,6.54402]
[1780094373279,31.05,73375.46,0.0,0.94563,6e-05,6.54402]
[1780094373478,31.05,73375.46,0.0,0.94563,6e-05,6.54402]
[1780094378804,31.06,73378.94,0.0,0.94582,6e-05,6.52602]
[1780094379812,31.06,73375.58,0.0,0.94561,6e-05,6.54509]
[1780094380376,31.06,73375.58,0.0,0.94561,6e-05,6.54509]
[1780094380470,31.06,73375.58,0.0,0.94561,6e-05,6.54509]
[1780094380880,31.06,73375.58,0.0,0.94561,6e-05,6.54509]
[1780094380971,31.06,73375.58,0.0,0.94561,6e-05,6.54509]
[1780094380981,31.06,73375.84,0.0,0.94563,6e-05,6.54388]
[1780094386861,31.05,73375.42,0.0,0.94563,6e-05,6.54345]
[1780094388093,31.05,73375.42,0.0,0.94563,6e-05,6.54345]
[1780094388132,31.05,73375.62,0.0,0.94565,6e-05,6.5414]
[1780094388222,31.05,73375.62,0.0,0.94565,6e-05,6.5414]
[1780094388510,31.05,73375.62,0.0,0.94565,6e-05,6.5414]
[1780094388723,31.05,73375.62,0.0,0.94565,6e-05,6.5414]
[1780094388875,31.05,73375.3,0.0,0.94563,6e-05,6.5432]
[1780094393911,31.05,73374.07,0.0,0.94558,6e-05,6.5478]
[1780094397939,31.04,73368.92,0.0,0.94529,6e-05,6.57488]
[1780094398946,31.04,73364.93,0.0,0.94506,6e-05,6.59688]
[1780094399346,31.04,73364.93,0.0,0.94506,6e-05,6.59688]
[1780094399364,31.04,73364.93,0.0,0.94506,6e-05,6.59688]
[1780094399467,31.04,73364.93,0.0,0.94506,6e-05,6.59688]
[1780094399953,31.04,73364.85,0.0,0.94506,6e-05,6.59682]
[1780094404989,31.04,73366.9,0.0,0.94521,6e-05,6.58262]
[1780094406002,31.03,73375.41,0.0,0.94573,6e-05,6.53431]
[1780094406918,31.03,73375.41,0.0,0.94573,6e-05,6.53431]
[1780094406967,31.03,73375.41,0.0,0.94573,6e-05,6.53431]
[1780094407009,31.03,73383.27,0.0,0.9462,6e-05,6.48987]
[1780094407419,31.03,73383.27,0.0,0.9462,6e-05,6.48987]
[1780094407468,31.03,73383.27,0.0,0.9462,6e-05,6.48987]
[1780094408025,31.03,73383.28,0.0,0.94621,6e-05,6.4894]
[1780094410037,31.03,73383.91,0.0,0.94625,6e-05,6.48484]
[1780094414484,31.03,73382.82,0.0,0.9462,6e-05,6.48956]
[1780094414717,31.03,73382.82,0.0,0.9462,6e-05,6.48956]
[1780094414756,31.03,73382.82,0.0,0.9462,6e-05,6.48956]
[1780094414970,31.03,73382.82,0.0,0.9462,6e-05,6.48956]
[1780094415072,31.03,73383.55,0.0,0.94625,6e-05,6.48514]
[1780094420106,31.03,73383.95,0.0,0.94626,6e-05,6.48465]
[1780094424135,31.03,73389.87,0.0,0.94659,6e-05,6.45308]
[1780094424730,31.03,73389.87,0.0,0.94659,6e-05,6.45308]
[1780094425081,31.03,73389.87,0.0,0.94659,6e-05,6.45308]
[1780094425220,31.03,73389.87,0.0,0.94659,6e-05,6.45308]
[1780094425142,31.03,73391.68,0.0,0.94669,6e-05,6.44343]
[1780094429170,31.04,73397.61,0.0,0.94702,6e-05,6.4122]
[1780094430177,31.04,73400.07,0.0,0.94716,6e-05,6.39905]
[1780094431600,31.04,73400.27,0.0,0.9472,6e-05,6.39509]
[1780094431720,31.04,73400.27,0.0,0.9472,6e-05,6.39509]
[1780094437226,31.04,73399.75,0.0,0.94714,6e-05,6.4008]
[1780094441722,31.05,73397.77,0.0,0.947,6e-05,6.41356]
[1780094441969,31.05,73397.77,0.0,0.947,6e-05,6.41356]
[1780094442260,31.05,73398.15,0.0,0.94702,6e-05,6.41189]
[1780094442981,31.05,73398.15,0.0,0.94702,6e-05,6.41189]
[1780094443217,31.05,73398.15,0.0,0.94702,6e-05,6.41189]
[1780094448758,31.05,73397.43,0.0,0.94695,6e-05,6.41803]
[1780094448969,31.05,73397.43,0.0,0.94695,6e-05,6.41803]
[1780094453940,31.06,73394.5,0.0,0.94677,6e-05,6.43548]
[1780094454058,31.06,73394.5,0.0,0.94677,6e-05,6.43548]
[1780094454159,31.06,73390.91,0.0,0.94654,6e-05,6.45692]
[1780094454720,31.06,73390.91,0.0,0.94654,6e-05,6.45692]
[1780094454821,31.06,73389.52,0.0,0.94646,6e-05,6.46465]
[1780094460387,31.06,73386.66,0.0,0.94627,6e-05,6.48251]
[1780094461869,31.06,73386.66,0.0,0.94627,6e-05,6.48251]
[1780094463235,31.06,73386.69,0.0,0.94627,6e-05,6.48264]
[1780094463467,31.06,73386.8,0.0,0.94627,6e-05,6.48233]
[1780094463568,31.06,73386.8,0.0,0.94627,6e-05,6.48264]
[1780094471464,31.07,73386.48,0.0,0.94623,6e-05,6.48681]
[1780094478513,31.07,73385.75,0.0,0.94616,6e-05,6.49293]
[1780094487576,31.08,73385.96,0.0,0.94615,6e-05,6.49428]
[1780094492611,31.08,73389.03,0.0,0.94634,6e-05,6.47532]
[1780094497646,31.08,73389.07,0.0,0.94632,6e-05,6.47664]
[1780094502683,31.09,73382.52,0.0,0.94592,6e-05,6.51468]
[1780094507718,31.09,73379.59,0.0,0.94573,6e-05,6.53221]
[1780094512754,31.09,73379.89,0.0,0.94574,6e-05,6.53165]
[1780094517789,31.09,73381.01,0.0,0.94579,6e-05,6.52652]
[1780094522823,31.09,73379.33,0.0,0.94568,6e-05,6.53701]
[1780094530883,31.1,73379.99,0.0,0.9457,6e-05,6.53507]
[1780094535919,31.1,73380.04,0.0,0.94569,6e-05,6.53589]
[1780094540954,31.1,73380.51,0.0,0.94571,6e-05,6.53437]
[1780094545989,31.1,73380.1,0.0,0.94568,6e-05,6.53774]
[1780094551024,31.11,73376.88,0.0,0.9455,6e-05,6.55344]
[1780094556059,31.11,73376.84,0.0,0.94549,6e-05,6.55459]
[1780094561094,31.11,73378.23,0.0,0.94556,6e-05,6.54776]
[1780094566130,31.11,73378.55,0.0,0.94557,6e-05,6.54694]
[1780094571166,31.11,73379.11,0.0,0.94559,6e-05,6.54478]
[1780094577208,31.11,73379.48,0.0,0.9456,6e-05,6.54409]
[1780094582243,31.12,73379.59,0.0,0.94559,6e-05,6.54446]
[1780094587277,31.12,73377.14,0.0,0.94544,6e-05,6.55907]
[1780094592313,31.12,73378.39,0.0,0.9455,6e-05,6.55294]
[1780094598359,31.12,73377.94,0.0,0.94547,6e-05,6.55653]
[1780094603396,31.12,73377.52,0.0,0.94543,6e-05,6.55974]
[1780094608431,31.13,73377.95,0.0,0.94545,6e-05,6.55819]
[1780094613466,31.13,73377.86,0.0,0.94546,6e-05,6.55619]
[1780094618501,31.13,73377.25,0.0,0.94541,6e-05,6.56048]
[1780094623536,31.13,73374.28,0.0,0.94523,6e-05,6.57791]
[1780094628571,31.13,73374.34,0.0,0.94522,6e-05,6.57829]
[1780094634613,31.13,73374.17,0.0,0.9452,6e-05,6.58011]
[1780094639648,31.13,73370.9,0.0,0.945,6e-05,6.59917]
[1780094643676,31.14,73365.58,0.0,0.94467,6e-05,6.62954]
[1780094648711,31.14,73365.2,0.0,0.94465,6e-05,6.63203]
[1780094653745,31.14,73365.44,0.0,0.94466,6e-05,6.63108]
[1780094658781,31.14,73365.67,0.0,0.94467,6e-05,6.63025]
[1780094663816,31.14,73365.18,0.0,0.94463,6e-05,6.63352]
[1780094669858,31.14,73365.82,0.0,0.94466,6e-05,6.63052]
[1780094675901,31.14,73366.04,0.0,0.9447,6e-05,6.62657]
[1780094678927,31.14,73372.54,0.0,0.94508,6e-05,6.59038]
[1780094679933,31.14,73383.38,0.0,0.94573,6e-05,6.52987]
[1780094680940,31.14,73384.58,0.0,0.9458,6e-05,6.52344]
[1780094685975,31.14,73385.77,0.0,0.94586,6e-05,6.5182]
[1780094691010,31.15,73387.74,0.0,0.94596,6e-05,6.50855]
[1780094696045,31.15,73383.97,0.0,0.94572,6e-05,6.53086]
[1780094699066,31.15,73374.69,0.0,0.94516,6e-05,6.58344]
[1780094704100,31.15,73374.65,0.0,0.94515,6e-05,6.58435]
[1780094709136,31.15,73374.55,0.0,0.94514,6e-05,6.5856]
[1780094714171,31.15,73374.83,0.0,0.94515,6e-05,6.58472]
[1780094715178,31.16,73379.93,0.0,0.94545,6e-05,6.55629]
[1780094720213,31.16,73382.9,0.0,0.94562,6e-05,6.54061]
[1780094725248,31.16,73382.96,0.0,0.94561,6e-05,6.54128]
[1780094730283,31.16,73383.45,0.0,0.94563,6e-05,6.53953]
[1780094735319,31.16,73383.21,0.0,0.94563,6e-05,6.53848]
[1780094736326,31.16,73387.81,0.0,0.9459,6e-05,6.51302]
[1780094739347,31.16,73392.47,0.0,0.94617,6e-05,6.48778]
[1780094744382,31.17,73394.33,0.0,0.94626,6e-05,6.47914]
[1780094745389,31.17,73400.85,0.0,0.94664,6e-05,6.44329]
[1780094746396,31.17,73407.75,0.0,0.94705,6e-05,6.40518]
[1780094747403,31.17,73409.87,0.0,0.94716,6e-05,6.39428]
[1780094748644,31.17,73411.45,0.0,0.94725,6e-05,6.38602]
[1780094748722,31.17,73411.45,0.0,0.94725,6e-05,6.38602]
[1780094754452,31.18,73414.02,0.0,0.94737,6e-05,6.37467]
[1780094759488,31.18,73414.37,0.0,0.94737,6e-05,6.37511]
[1780094761031,31.18,73414.37,0.0,0.94737,6e-05,6.37511]
[1780094761218,31.18,73414.37,0.0,0.94737,6e-05,6.37511]
[1780094761503,31.18,73414.4,0.0,0.94736,6e-05,6.37589]
[1780094766536,31.19,73414.47,0.0,0.94734,6e-05,6.37783]
[1780094771572,31.19,73414.74,0.0,0.94733,6e-05,6.37865]
[1780094776606,31.19,73415.23,0.0,0.94734,6e-05,6.37825]
[1780094781642,31.2,73415.53,0.0,0.94733,6e-05,6.37886]
[1780094786677,31.2,73415.71,0.0,0.94732,6e-05,6.3801]
[1780094791712,31.21,73415.6,0.0,0.94731,6e-05,6.37953]
[1780094793726,31.21,73421.69,0.0,0.94766,6e-05,6.347]
[1780094794736,31.21,73425.92,0.0,0.9479,6e-05,6.32379]
[1780094799768,31.21,73430.47,0.0,0.94816,6e-05,6.29944]
[1780094804802,31.21,73431.06,0.0,0.94817,6e-05,6.29795]
[1780094809838,31.22,73431.63,0.0,0.94818,6e-05,6.29769]
[1780094814873,31.22,73431.68,0.0,0.94815,6e-05,6.30024]
[1780094821922,31.23,73431.54,0.0,0.9481,6e-05,6.30491]
[1780094826957,31.24,73430.07,0.0,0.94799,6e-05,6.31563]
[1780094832999,31.24,73428.32,0.0,0.94789,6e-05,6.32491]
[1780094844076,31.24,73428.37,0.0,0.94788,6e-05,6.32639]
[1780094849111,31.24,73429.02,0.0,0.9479,6e-05,6.3243]
[1780094856160,31.25,73430.1,0.0,0.94795,6e-05,6.31823]
[1780094861195,31.25,73430.4,0.0,0.94797,6e-05,6.31643]
[1780094866230,31.25,73430.28,0.0,0.94797,6e-05,6.31691]
[1780094871265,31.25,73431.09,0.0,0.94802,6e-05,6.31234]
[1780094876300,31.25,73430.77,0.0,0.94798,6e-05,6.31562]
[1780094881335,31.25,73429.25,0.0,0.94787,6e-05,6.32645]
[1780094886370,31.26,73429.27,0.0,0.94784,6e-05,6.32883]
[1780094891405,31.26,73428.83,0.0,0.94779,6e-05,6.33367]
[1780094897447,31.27,73426.43,0.0,0.94762,6e-05,6.34962]
[1780094898455,31.27,73420.92,0.0,0.9473,6e-05,6.38025]
[1780094900468,31.27,73420.44,0.0,0.94726,6e-05,6.38371]
[1780094905506,31.28,73404.55,0.0,0.94632,6e-05,6.47311]
[1780094906535,31.28,73404.55,0.0,0.94632,6e-05,6.47311]
[1780094906594,31.28,73383.72,0.0,0.94507,6e-05,6.58956]
[1780094907527,31.28,73365.98,0.0,0.944,6e-05,6.6892]
[1780094908529,31.28,73367.13,0.0,0.94407,6e-05,6.68277]
[1780094909288,31.28,73367.13,0.0,0.94407,6e-05,6.68277]
[1780094909535,31.28,73371.65,0.0,0.94435,6e-05,6.65721]
[1780094912557,31.28,73373.73,0.0,0.9445,6e-05,6.64197]
[1780094915475,31.28,73375.0,0.0,0.94458,6e-05,6.63487]
[1780094919608,31.28,73382.31,0.0,0.94501,6e-05,6.5942]
[1780094921622,31.28,73387.58,0.0,0.94533,6e-05,6.565]
[1780094922629,31.28,73391.62,0.0,0.94556,6e-05,6.54265]
[1780094924643,31.28,73395.8,0.0,0.94581,6e-05,6.51984]
[1780094929678,31.28,73396.58,0.0,0.94584,6e-05,6.51677]
[1780094929884,31.28,73396.58,0.0,0.94584,6e-05,6.51677]
[1780094929966,31.28,73396.58,0.0,0.94584,6e-05,6.51677]
[1780094930689,31.28,73396.47,0.0,0.94583,6e-05,6.51764]
[1780094936728,31.28,73396.18,0.0,0.9458,6e-05,6.52072]
[1780094941763,31.29,73396.32,0.0,0.9458,6e-05,6.52115]
[1780094945792,31.29,73400.7,0.0,0.94604,6e-05,6.49783]
[1780094947805,31.29,73410.75,0.0,0.94663,6e-05,6.44286]
[1780094949818,31.29,73413.38,0.0,0.94677,6e-05,6.42912]
[1780094954853,31.29,73415.09,0.0,0.94685,6e-05,6.42163]
[1780094959890,31.3,73417.33,0.0,0.94697,6e-05,6.41122]
[1780094964925,31.3,73419.53,0.0,0.94707,6e-05,6.40109]
[1780094966939,31.3,73424.42,0.0,0.94735,6e-05,6.37509]
[1780094969960,31.3,73428.21,0.0,0.94756,6e-05,6.35461]
[1780094976014,31.31,73426.69,0.0,0.94748,6e-05,6.36186]
[1780094977012,31.31,73419.96,0.0,0.94708,6e-05,6.39916]
[1780094979027,31.31,73417.1,0.0,0.94691,6e-05,6.4156]
[1780094984062,31.31,73416.83,0.0,0.94688,6e-05,6.41883]
[1780094989097,31.32,73416.68,0.0,0.94685,6e-05,6.42135]
[1780094995139,31.32,73416.73,0.0,0.94683,6e-05,6.42306]
[1780094999183,31.32,73403.24,0.0,0.94603,6e-05,6.49878]
[1780095000179,31.32,73382.96,0.0,0.94482,6e-05,6.61184]
[1780095001186,31.32,73382.16,0.0,0.94477,6e-05,6.61634]
[1780095002993,31.32,73385.02,0.0,0.94494,6e-05,6.60036]
[1780095003201,31.32,73389.57,0.0,0.94521,6e-05,6.575]
[1780095004208,31.32,73394.18,0.0,0.94549,6e-05,6.54941]
[1780095006222,31.32,73389.33,0.0,0.94519,6e-05,6.5767]
[1780095009243,31.32,73380.22,0.0,0.94465,6e-05,6.62785]
[1780095010250,31.32,73374.92,0.0,0.94433,6e-05,6.6576]
[1780095010978,31.32,73374.92,0.0,0.94433,6e-05,6.6576]
[1780095016263,31.32,73368.67,0.0,0.94395,6e-05,6.69255]
[1780095017421,31.32,73361.18,0.0,0.94349,6e-05,6.73466]
[1780095019612,31.32,73360.97,0.0,0.94348,6e-05,6.7357]
[1780095025729,31.32,73360.84,0.0,0.94348,6e-05,6.73566]
[1780095031402,31.32,73362.09,0.0,0.9436,6e-05,6.72392]
[1780095033416,31.32,73366.7,0.0,0.94388,6e-05,6.69761]
[1780095034922,31.32,73366.39,0.0,0.94386,6e-05,6.69926]
[1780095034969,31.32,73366.39,0.0,0.94386,6e-05,6.69926]
[1780095035430,31.32,73367.32,0.0,0.94392,6e-05,6.69391]
[1780095037339,31.32,73367.29,0.0,0.94392,6e-05,6.69398]
[1780095039718,31.32,73367.56,0.0,0.94394,6e-05,6.69227]
[1780095045500,31.32,73367.12,0.0,0.94392,6e-05,6.69407]
[1780095047604,31.32,73367.3,0.0,0.94393,6e-05,6.69296]
[1780095047723,31.32,73367.3,0.0,0.94393,6e-05,6.69296]
[1780095047764,31.32,73367.3,0.0,0.94393,6e-05,6.69276]
[1780095050710,31.32,73365.46,0.0,0.94382,6e-05,6.70304]
[1780095050724,31.32,73365.46,0.0,0.94382,6e-05,6.70304]
[1780095056577,31.31,73361.41,0.0,0.94359,6e-05,6.72497]
[1780095059799,31.31,73359.89,0.0,0.9435,6e-05,6.73326]
[1780095059822,31.31,73359.72,0.0,0.94349,6e-05,6.73386]
[1780095059911,31.31,73359.72,0.0,0.94349,6e-05,6.73386]
[1780095059972,31.31,73359.72,0.0,0.94349,6e-05,6.73386]
[1780095065640,31.31,73359.96,0.0,0.94351,6e-05,6.73159]
[1780095066647,31.31,73352.96,0.0,0.94309,6e-05,6.77109]
[1780095067654,31.31,73347.41,0.0,0.94275,6e-05,6.80247]
[1780095069668,31.31,73344.51,0.0,0.94257,6e-05,6.81843]
[1780095071702,31.31,73344.74,0.0,0.94259,6e-05,6.81679]
[1780095071722,31.31,73344.74,0.0,0.94259,6e-05,6.81679]
[1780095071859,31.31,73344.74,0.0,0.94259,6e-05,6.81679]
[1780095071819,31.31,73343.03,0.0,0.94249,6e-05,6.82588]
[1780095071970,31.31,73343.03,0.0,0.94249,6e-05,6.82588]
[1780095075710,31.31,73338.3,0.0,0.94221,6e-05,6.85188]
[1780095080746,31.3,73337.75,0.0,0.9422,6e-05,6.8528]
[1780095081426,31.3,73337.75,0.0,0.9422,6e-05,6.8528]
[1780095081472,31.3,73337.75,0.0,0.9422,6e-05,6.8528]
[1780095081533,31.3,73337.75,0.0,0.9422,6e-05,6.8528]
[1780095081723,31.3,73337.75,0.0,0.9422,6e-05,6.8528]
[1780095081820,31.3,73337.02,0.0,0.94216,6e-05,6.85661]
[1780095082760,31.3,73332.75,0.0,0.94189,6e-05,6.88071]
[1780095086798,31.3,73329.82,0.0,0.94172,6e-05,6.89624]
[1780095086902,31.3,73329.82,0.0,0.94172,6e-05,6.89624]
[1780095086897,31.3,73329.77,0.0,0.94172,6e-05,6.89609]
[1780095086970,31.3,73329.77,0.0,0.94172,6e-05,6.89609]
[1780095092830,31.29,73328.93,0.0,0.94173,6e-05,6.89488]
[1780095097865,31.29,73329.26,0.0,0.94177,6e-05,6.89086]
[1780095102900,31.28,73326.7,0.0,0.94163,6e-05,6.90344]
[1780095104375,31.28,73326.04,0.0,0.94159,6e-05,6.90681]
[1780095104432,31.28,73326.04,0.0,0.94159,6e-05,6.90681]
[1780095104471,31.28,73326.04,0.0,0.94159,6e-05,6.90681]
[1780095105921,31.28,73326.29,0.0,0.94162,6e-05,6.90449]
[1780095110956,31.28,73328.27,0.0,0.94177,6e-05,6.89101]
[1780095114597,31.28,73328.17,0.0,0.94177,6e-05,6.89079]
[1780095114653,31.28,73328.17,0.0,0.94177,6e-05,6.89079]
[1780095114725,31.28,73328.17,0.0,0.94177,6e-05,6.89079]
[1780095114811,31.28,73328.29,0.0,0.94178,6e-05,6.88931]
[1780095115991,31.27,73332.61,0.0,0.94206,6e-05,6.86415]
[1780095119011,31.27,73338.03,0.0,0.94241,6e-05,6.83208]
[1780095121733,31.27,73338.26,0.0,0.94243,6e-05,6.83047]
[1780095121800,31.27,73338.26,0.0,0.94243,6e-05,6.83047]
[1780095121893,31.27,73336.79,0.0,0.94234,6e-05,6.83826]
[1780095121973,31.27,73336.79,0.0,0.94234,6e-05,6.83826]
[1780095127166,31.27,73336.51,0.0,0.94234,6e-05,6.83857]
[1780095127220,31.27,73336.51,0.0,0.94234,6e-05,6.83857]
[1780095127934,31.27,73336.51,0.0,0.94234,6e-05,6.83857]
[1780095127319,31.27,73337.27,0.0,0.94239,6e-05,6.83391]
[1780095127974,31.27,73337.27,0.0,0.94239,6e-05,6.83391]
[1780095130089,31.27,73330.45,0.0,0.94197,6e-05,6.87207]
[1780095136131,31.26,73330.84,0.0,0.94202,6e-05,6.86766]
[1780095139015,31.26,73330.77,0.0,0.94202,6e-05,6.86735]
[1780095139127,31.26,73330.77,0.0,0.94202,6e-05,6.86735]
[1780095139220,31.26,73330.77,0.0,0.94202,6e-05,6.86735]
[1780095139226,31.26,73331.32,0.0,0.94206,6e-05,6.86385]
[1780095145194,31.26,73331.22,0.0,0.94208,6e-05,6.86236]
[1780095151414,31.25,73331.2,0.0,0.94209,6e-05,6.86115]
[1780095151474,31.25,73331.2,0.0,0.94209,6e-05,6.86115]
[1780095151723,31.25,73331.2,0.0,0.94209,6e-05,6.86115]
[1780095151768,31.25,73331.2,0.0,0.94212,6e-05,6.85705]
[1780095157278,31.25,73326.56,0.0,0.94185,6e-05,6.88173]
[1780095158944,31.25,73326.56,0.0,0.94185,6e-05,6.88173]
[1780095158976,31.25,73326.56,0.0,0.94185,6e-05,6.88173]
[1780095158978,31.25,73325.92,0.0,0.94182,6e-05,6.88467]
[1780095159062,31.25,73325.92,0.0,0.94182,6e-05,6.88467]
[1780095159220,31.25,73325.92,0.0,0.94182,6e-05,6.88467]
[1780095165337,31.24,73325.37,0.0,0.94181,6e-05,6.88562]
[1780095167261,31.24,73324.93,0.0,0.94179,6e-05,6.88778]
[1780095167324,31.24,73324.93,0.0,0.94179,6e-05,6.88778]
[1780095167472,31.24,73324.93,0.0,0.94179,6e-05,6.88778]
[1780095167550,31.24,73324.79,0.0,0.94178,6e-05,6.88822]
[1780095173392,31.24,73323.72,0.0,0.94174,6e-05,6.8922]
[1780095178429,31.23,73323.86,0.0,0.94177,6e-05,6.88961]
[1780095184471,31.23,73326.63,0.0,0.94196,6e-05,6.87163]
[1780095185478,31.23,73330.27,0.0,0.94219,6e-05,6.85041]
[1780095187568,31.23,73331.28,0.0,0.94226,6e-05,6.84434]
[1780095187722,31.23,73331.28,0.0,0.94226,6e-05,6.84434]
[1780095187848,31.23,73331.28,0.0,0.94226,6e-05,6.84434]
[1780095187972,31.23,73331.28,0.0,0.94226,6e-05,6.84434]
[1780095187898,31.23,73331.25,0.0,0.94226,6e-05,6.84395]
[1780095193697,31.23,73332.81,0.0,0.94237,6e-05,6.83393]
[1780095193725,31.23,73332.81,0.0,0.94237,6e-05,6.83393]
[1780095193855,31.23,73332.81,0.0,0.94237,6e-05,6.83393]
[1780095193975,31.23,73332.81,0.0,0.94237,6e-05,6.83393]
[1780095193957,31.23,73332.77,0.0,0.94238,6e-05,6.83363]
[1780095199576,31.22,73333.04,0.0,0.94241,6e-05,6.83077]
[1780095201591,31.22,73337.49,0.0,0.94269,6e-05,6.80481]
[1780095202878,31.22,73337.49,0.0,0.94269,6e-05,6.80481]
[1780095202969,31.22,73337.49,0.0,0.94269,6e-05,6.80481]
[1780095203035,31.22,73337.35,0.0,0.94269,6e-05,6.80518]
[1780095203186,31.22,73337.35,0.0,0.94269,6e-05,6.80518]
[1780095203220,31.22,73337.35,0.0,0.94269,6e-05,6.80518]
[1780095212668,31.22,73337.72,0.0,0.94276,6e-05,6.79768]
[1780095214682,31.22,73341.57,0.0,0.943,6e-05,6.77528]
[1780095217002,31.22,73342.55,0.0,0.94306,6e-05,6.76952]
[1780095217070,31.22,73341.91,0.0,0.94303,6e-05,6.77283]
[1780095217220,31.22,73341.91,0.0,0.94303,6e-05,6.77283]
[1780095217469,31.22,73341.91,0.0,0.94303,6e-05,6.77283]
[1780095217730,31.22,73341.91,0.0,0.94303,6e-05,6.77283]
[1780095220724,31.21,73346.88,0.0,0.94334,6e-05,6.74402]
[1780095224309,31.21,73346.74,0.0,0.94333,6e-05,6.74455]
[1780095224469,31.21,73346.74,0.0,0.94333,6e-05,6.74455]
[1780095224645,31.21,73346.74,0.0,0.94333,6e-05,6.74455]
[1780095224733,31.21,73346.74,0.0,0.94333,6e-05,6.74455]
[1780095224752,31.21,73346.32,0.0,0.94331,6e-05,6.74666]
[1780095227773,31.21,73333.84,0.0,0.94254,6e-05,6.81743]
[1780095228780,31.21,73328.98,0.0,0.94224,6e-05,6.84512]
[1780095229786,31.21,73323.35,0.0,0.94189,6e-05,6.8772]
[1780095230607,31.21,73323.35,0.0,0.94189,6e-05,6.8772]
[1780095230979,31.21,73323.35,0.0,0.94189,6e-05,6.8772]
[1780095231006,31.21,73323.14,0.0,0.94188,6e-05,6.87773]
[1780095231700,31.21,73323.14,0.0,0.94188,6e-05,6.87773]
[1780095231801,31.21,73322.63,0.0,0.94185,6e-05,6.88066]
[1780095235828,31.21,73326.78,0.0,0.94213,6e-05,6.85533]
[1780095236725,31.21,73326.78,0.0,0.94213,6e-05,6.85533]
[1780095236975,31.21,73326.78,0.0,0.94213,6e-05,6.85533]
[1780095241871,31.2,73332.34,0.0,0.9425,6e-05,6.82149]
[1780095244813,31.2,73332.7,0.0,0.94252,6e-05,6.81913]
[1780095244969,31.2,73332.7,0.0,0.94252,6e-05,6.81913]
[1780095245010,31.2,73332.7,0.0,0.94252,6e-05,6.81913]
[1780095245062,31.2,73332.75,0.0,0.94253,6e-05,6.81805]
[1780095245221,31.2,73332.75,0.0,0.94253,6e-05,6.81805]
[1780095250936,31.2,73334.95,0.0,0.94269,6e-05,6.80393]
[1780095256978,31.2,73334.82,0.0,0.94269,6e-05,6.80322]
[1780095262013,31.19,73335.17,0.0,0.94273,6e-05,6.80001]
[1780095267048,31.19,73335.19,0.0,0.94274,6e-05,6.7987]
[1780095272083,31.19,73337.51,0.0,0.94292,6e-05,6.78085]
[1780095273872,31.19,73338.07,0.0,0.94296,6e-05,6.77744]
[1780095273970,31.19,73338.07,0.0,0.94296,6e-05,6.77744]
[1780095274097,31.19,73338.01,0.0,0.94296,6e-05,6.77758]
[1780095274220,31.19,73338.01,0.0,0.94296,6e-05,6.77758]
[1780095274473,31.19,73338.01,0.0,0.94296,6e-05,6.77758]
[1780095280139,31.19,73341.65,0.0,0.9432,6e-05,6.75558]
[1780095281496,31.19,73341.65,0.0,0.9432,6e-05,6.75558]
[1780095281721,31.19,73341.65,0.0,0.9432,6e-05,6.75558]
[1780095281917,31.19,73341.65,0.0,0.9432,6e-05,6.75558]
[1780095281967,31.19,73341.65,0.0,0.9432,6e-05,6.75558]
[1780095282068,31.19,73343.48,0.0,0.94332,6e-05,6.74483]
[1780095288195,31.18,73342.77,0.0,0.94328,6e-05,6.74792]
[1780095296679,31.18,73342.93,0.0,0.94329,6e-05,6.74684]
[1780095296718,31.18,73342.93,0.0,0.94329,6e-05,6.74684]
[1780095302294,31.18,73349.55,0.0,0.94372,6e-05,6.70713]
[1780095303176,31.18,73349.55,0.0,0.94372,6e-05,6.70713]
[1780095303219,31.18,73349.55,0.0,0.94372,6e-05,6.70713]
[1780095303466,31.18,73349.55,0.0,0.94372,6e-05,6.70713]
[1780095303721,31.18,73349.55,0.0,0.94372,6e-05,6.70713]
[1780095303798,31.18,73350.98,0.0,0.94381,6e-05,6.69891]
[1780095305314,31.18,73356.55,0.0,0.94415,6e-05,6.66719]
[1780095306993,31.18,73356.55,0.0,0.94415,6e-05,6.66719]
[1780095307094,31.18,73359.91,0.0,0.94436,6e-05,6.64816]
[1780095307220,31.18,73359.91,0.0,0.94436,6e-05,6.64816]
[1780095307225,31.18,73359.91,0.0,0.94436,6e-05,6.64816]
[1780095307469,31.18,73359.91,0.0,0.94436,6e-05,6.64816]
[1780095307569,31.18,73360.46,0.0,0.94439,6e-05,6.64505]
[1780095313372,31.18,73361.63,0.0,0.94446,6e-05,6.63837]
[1780095316056,31.18,73362.4,0.0,0.94451,6e-05,6.63401]
[1780095316103,31.18,73362.22,0.0,0.9445,6e-05,6.635]
[1780095316221,31.18,73362.22,0.0,0.9445,6e-05,6.635]
[1780095316242,31.18,73362.22,0.0,0.9445,6e-05,6.635]
[1780095316474,31.18,73362.22,0.0,0.9445,6e-05,6.635]
[1780095316490,31.18,73362.23,0.0,0.9445,6e-05,6.63494]
[1780095323441,31.18,73359.77,0.0,0.94436,6e-05,6.64855]
[1780095326877,31.18,73360.12,0.0,0.94438,6e-05,6.64647]
[1780095326968,31.18,73360.12,0.0,0.94438,6e-05,6.64647]
[1780095326980,31.18,73360.12,0.0,0.94438,6e-05,6.64647]
[1780095327069,31.18,73359.92,0.0,0.94437,6e-05,6.64749]
[1780095327232,31.18,73359.92,0.0,0.94437,6e-05,6.64749]
[1780095332504,31.18,73359.05,0.0,0.94434,6e-05,6.64869]
[1780095337879,31.18,73358.73,0.0,0.94433,6e-05,6.6502]
[1780095337969,31.18,73358.73,0.0,0.94433,6e-05,6.6502]
[1780095338104,31.18,73358.73,0.0,0.94433,6e-05,6.6502]
[1780095337981,31.18,73358.88,0.0,0.94434,6e-05,6.64928]
[1780095338219,31.18,73358.88,0.0,0.94434,6e-05,6.64928]
[1780095343581,31.18,73361.26,0.0,0.94449,6e-05,6.63541]
[1780095344472,31.18,73361.26,0.0,0.94449,6e-05,6.63541]
[1780095344719,31.18,73361.26,0.0,0.94449,6e-05,6.63541]
[1780095344909,31.18,73361.26,0.0,0.94449,6e-05,6.63541]
[1780095344968,31.18,73361.26,0.0,0.94449,6e-05,6.63541]
[1780095345171,31.18,73364.71,0.0,0.9447,6e-05,6.61589]
[1780095346602,31.18,73369.23,0.0,0.94497,6e-05,6.59049]
[1780095351637,31.18,73371.13,0.0,0.94508,6e-05,6.57998]
[1780095355441,31.18,73371.03,0.0,0.94507,6e-05,6.58062]
[1780095355467,31.18,73371.03,0.0,0.94507,6e-05,6.58062]
[1780095355665,31.18,73373.23,0.0,0.94521,6e-05,6.56836]
[1780095356672,31.18,73378.05,0.0,0.94549,6e-05,6.54145]
[1780095357854,31.18,73378.05,0.0,0.94549,6e-05,6.54145]
[1780095357968,31.18,73378.05,0.0,0.94549,6e-05,6.54145]
[1780095362715,31.18,73384.2,0.0,0.94585,6e-05,6.50788]
[1780095366290,31.18,73384.6,0.0,0.94587,6e-05,6.50597]
[1780095366468,31.18,73384.6,0.0,0.94587,6e-05,6.50597]
[1780095366639,31.18,73384.6,0.0,0.94587,6e-05,6.50597]
[1780095366720,31.18,73384.6,0.0,0.94587,6e-05,6.50597]
[1780095366743,31.18,73384.87,0.0,0.94589,6e-05,6.50479]
[1780095372786,31.18,73386.16,0.0,0.94595,6e-05,6.49867]
[1780095376857,31.18,73387.26,0.0,0.94601,6e-05,6.49309]
[1780095376967,31.18,73387.26,0.0,0.94601,6e-05,6.49309]
[1780095377058,31.18,73387.26,0.0,0.94601,6e-05,6.49347]
[1780095377263,31.18,73387.26,0.0,0.94601,6e-05,6.49347]
[1780095377468,31.18,73387.26,0.0,0.94601,6e-05,6.49347]
[1780095382355,31.19,73388.49,0.0,0.94607,6e-05,6.48744]
[1780095382467,31.19,73388.49,0.0,0.94607,6e-05,6.48744]
[1780095382845,31.19,73388.49,0.0,0.94607,6e-05,6.48744]
[1780095382970,31.19,73388.49,0.0,0.94607,6e-05,6.48744]
[1780095383059,31.19,73391.63,0.0,0.94626,6e-05,6.47021]
[1780095388903,31.19,73394.03,0.0,0.94638,6e-05,6.45832]
[1780095390461,31.19,73394.02,0.0,0.94638,6e-05,6.45862]
[1780095390467,31.19,73394.02,0.0,0.94638,6e-05,6.45862]
[1780095395508,31.19,73393.96,0.0,0.9464,6e-05,6.45609]
[1780095395718,31.19,73393.96,0.0,0.9464,6e-05,6.45609]
[1780095395952,31.19,73394.1,0.0,0.94639,6e-05,6.45628]
[1780095401996,31.19,73398.91,0.0,0.94666,6e-05,6.43109]
[1780095403003,31.19,73398.91,0.0,0.94666,6e-05,6.43109]
[1780095403218,31.19,73398.91,0.0,0.94666,6e-05,6.43109]
[1780095403177,31.19,73402.22,0.0,0.94685,6e-05,6.41332]
[1780095406080,31.2,73404.18,0.0,0.94696,6e-05,6.40281]
[1780095406177,31.2,73408.14,0.0,0.94719,6e-05,6.38164]
[1780095407032,31.2,73410.39,0.0,0.94732,6e-05,6.36927]
[1780095410245,31.2,73411.0,0.0,0.94736,6e-05,6.36553]
[1780095410472,31.2,73411.0,0.0,0.94736,6e-05,6.36553]
[1780095413074,31.19,73413.99,0.0,0.94754,6e-05,6.34826]
[1780095420123,31.19,73413.38,0.0,0.94751,6e-05,6.35114]
[1780095423824,31.2,73413.41,0.0,0.9475,6e-05,6.35223]
[1780095423968,31.2,73413.41,0.0,0.9475,6e-05,6.35223]
[1780095425158,31.2,73405.76,0.0,0.94704,6e-05,6.3951]
[1780095426165,31.2,73403.26,0.0,0.9469,6e-05,6.40922]
[1780095429581,31.2,73403.96,0.0,0.94693,6e-05,6.40633]
[1780095429723,31.2,73403.96,0.0,0.94693,6e-05,6.40633]
[1780095437785,31.2,73403.38,0.0,0.94688,6e-05,6.41084]
[1780095439473,31.21,73403.76,0.0,0.94688,6e-05,6.41069]
[1780095447312,31.21,73404.08,0.0,0.94687,6e-05,6.41156]
[1780095452347,31.21,73403.54,0.0,0.94685,6e-05,6.4128]
[1780095454360,31.22,73400.94,0.0,0.94669,6e-05,6.4278]
[1780095459396,31.22,73401.28,0.0,0.94669,6e-05,6.42742]
[1780095465438,31.22,73401.43,0.0,0.94668,6e-05,6.42838]
[1780095474501,31.23,73401.32,0.0,0.94665,6e-05,6.43165]
[1780095479536,31.23,73401.42,0.0,0.94664,6e-05,6.43256]
[1780095484571,31.23,73402.07,0.0,0.94666,6e-05,6.43044]
[1780095489606,31.23,73400.52,0.0,0.94656,6e-05,6.44045]
[1780095494641,31.24,73400.83,0.0,0.94656,6e-05,6.44011]
[1780095499676,31.24,73401.61,0.0,0.94659,6e-05,6.43716]
[1780095504711,31.24,73401.53,0.0,0.94657,6e-05,6.43896]
[1780095510753,31.25,73402.44,0.0,0.94661,6e-05,6.43559]
[1780095515788,31.25,73401.59,0.0,0.94657,6e-05,6.43836]
[1780095520823,31.25,73400.51,0.0,0.94649,6e-05,6.44567]
[1780095525858,31.25,73400.69,0.0,0.94649,6e-05,6.44595]
[1780095529159,31.25,73385.08,0.0,0.94556,6e-05,6.53329]
[1780095529886,31.26,73384.87,0.0,0.94554,6e-05,6.53457]
[1780095530893,31.26,73389.23,0.0,0.9458,6e-05,6.5104]
[1780095535928,31.26,73393.82,0.0,0.94607,6e-05,6.48568]
[1780095540963,31.26,73394.93,0.0,0.94612,6e-05,6.48044]
[1780095545998,31.26,73395.04,0.0,0.94612,6e-05,6.48076]
[1780095551035,31.26,73394.74,0.0,0.94609,6e-05,6.48332]
[1780095556070,31.26,73396.28,0.0,0.94617,6e-05,6.47564]
[1780095561105,31.27,73396.91,0.0,0.9462,6e-05,6.47311]
[1780095566139,31.27,73397.05,0.0,0.9462,6e-05,6.47335]
[1780095571175,31.27,73396.84,0.0,0.9462,6e-05,6.47218]
[1780095575203,31.27,73394.71,0.0,0.94607,6e-05,6.4848]
[1780095580239,31.27,73394.26,0.0,0.94603,6e-05,6.48819]
[1780095585275,31.27,73394.61,0.0,0.94604,6e-05,6.48728]
[1780095591317,31.28,73393.38,0.0,0.94596,6e-05,6.49509]
[1780095598365,31.28,73393.39,0.0,0.94595,6e-05,6.49609]
[1780095601394,31.28,73385.38,0.0,0.94547,6e-05,6.54091]
[1780095602395,31.28,73376.57,0.0,0.94494,6e-05,6.59034]
[1780095603402,31.28,73373.97,0.0,0.94478,6e-05,6.6049]
[1780095604409,31.28,73370.1,0.0,0.94455,6e-05,6.62659]
[1780095605416,31.28,73365.92,0.0,0.94429,6e-05,6.65002]
[1780095610452,31.28,73366.66,0.0,0.94434,6e-05,6.64538]
[1780095615487,31.28,73364.73,0.0,0.94423,6e-05,6.65581]
[1780095617128,31.28,73364.73,0.0,0.94423,6e-05,6.65581]
[1780095619475,31.28,73365.15,0.0,0.94426,6e-05,6.65325]
[1780095619573,31.28,73365.15,0.0,0.94426,6e-05,6.65305]
[1780095619717,31.28,73365.15,0.0,0.94426,6e-05,6.65305]
[1780095619819,31.28,73365.24,0.0,0.94427,6e-05,6.65255]
[1780095626579,31.28,73366.26,0.0,0.94434,6e-05,6.64615]
[1780095633332,31.27,73365.45,0.0,0.94429,6e-05,6.65037]
[1780095638663,31.27,73364.13,0.0,0.94424,6e-05,6.65369]
[1780095643698,31.27,73359.69,0.0,0.94398,6e-05,6.67826]
[1780095645475,31.27,73359.69,0.0,0.94398,6e-05,6.67826]
[1780095644705,31.27,73355.87,0.0,0.94375,6e-05,6.69971]
[1780095645712,31.27,73351.86,0.0,0.9435,6e-05,6.72224]
[1780095647726,31.27,73346.1,0.0,0.94315,6e-05,6.7545]
[1780095652761,31.27,73344.17,0.0,0.94305,6e-05,6.76419]
[1780095653801,31.27,73344.17,0.0,0.94305,6e-05,6.76419]
[1780095655782,31.27,73337.14,0.0,0.94262,6e-05,6.8034]
[1780095657469,31.27,73337.14,0.0,0.94262,6e-05,6.8034]
[1780095657514,31.27,73336.25,0.0,0.94257,6e-05,6.80785]
[1780095662837,31.26,73336.02,0.0,0.94257,6e-05,6.80761]
[1780095667873,31.26,73332.68,0.0,0.94238,6e-05,6.82518]
[1780095669106,31.26,73332.68,0.0,0.94238,6e-05,6.82518]
[1780095669222,31.26,73332.68,0.0,0.94238,6e-05,6.82518]
[1780095669255,31.26,73333.76,0.0,0.94245,6e-05,6.81869]
[1780095674922,31.26,73334.56,0.0,0.94252,6e-05,6.81232]
[1780095677790,31.26,73335.02,0.0,0.94256,6e-05,6.80913]
[1780095677838,31.26,73335.02,0.0,0.94256,6e-05,6.80913]
[1780095677977,31.26,73335.02,0.0,0.94256,6e-05,6.80913]
[1780095678496,31.25,73335.1,0.0,0.94257,6e-05,6.80812]
[1780095683988,31.25,73334.72,0.0,0.94256,6e-05,6.80896]
[1780095689023,31.25,73333.42,0.0,0.94249,6e-05,6.815]
[1780095691474,31.25,73330.84,0.0,0.94233,6e-05,6.82948]
[1780095691729,31.25,73331.1,0.0,0.94238,6e-05,6.82425]
[1780095691950,31.25,73331.1,0.0,0.94238,6e-05,6.82425]
[1780095691971,31.25,73331.1,0.0,0.94238,6e-05,6.82425]
[1780095692044,31.25,73331.37,0.0,0.9424,6e-05,6.82241]
[1780095697080,31.24,73332.11,0.0,0.94246,6e-05,6.81675]
[1780095702114,31.24,73332.37,0.0,0.94249,6e-05,6.81392]
[1780095706021,31.24,73330.43,0.0,0.94238,6e-05,6.8242]
[1780095706222,31.24,73330.43,0.0,0.94238,6e-05,6.8242]
[1780095712184,31.24,73330.82,0.0,0.94242,6e-05,6.82002]
[1780095715426,31.24,73329.18,0.0,0.94233,6e-05,6.82886]
[1780095715473,31.24,73329.18,0.0,0.94233,6e-05,6.82886]
[1780095715920,31.23,73329.12,0.0,0.94233,6e-05,6.82864]
[1780095715973,31.23,73329.12,0.0,0.94233,6e-05,6.82864]
[1780095716212,31.23,73328.87,0.0,0.94231,6e-05,6.83007]
[1780095721247,31.23,73332.72,0.0,0.94257,6e-05,6.80665]
[1780095723097,31.23,73332.61,0.0,0.94256,6e-05,6.80705]
[1780095723221,31.23,73332.61,0.0,0.94256,6e-05,6.80705]
[1780095728296,31.23,73331.59,0.0,0.94252,6e-05,6.81139]
[1780095732701,31.23,73334.49,0.0,0.94271,6e-05,6.7938]
[1780095732722,31.23,73334.49,0.0,0.94271,6e-05,6.7938]
[1780095733578,31.23,73334.49,0.0,0.94271,6e-05,6.7938]
[1780095733726,31.23,73335.23,0.0,0.94276,6e-05,6.78933]
[1780095734338,31.23,73335.12,0.0,0.94275,6e-05,6.78974]
[1780095739373,31.22,73336.25,0.0,0.94283,6e-05,6.78221]
[1780095740753,31.22,73336.36,0.0,0.94284,6e-05,6.78138]
[1780095740971,31.22,73336.36,0.0,0.94284,6e-05,6.78138]
[1780095743402,31.22,73329.73,0.0,0.94244,6e-05,6.81867]
[1780095748438,31.22,73329.84,0.0,0.94246,6e-05,6.81678]
[1780095751687,31.22,73329.85,0.0,0.94249,6e-05,6.81253]
[1780095751725,31.22,73329.85,0.0,0.94249,6e-05,6.81253]
[1780095752779,31.22,73329.78,0.0,0.94249,6e-05,6.81244]
[1780095752971,31.22,73329.78,0.0,0.94249,6e-05,6.81244]
[1780095755487,31.22,73329.99,0.0,0.94251,6e-05,6.81051]
[1780095760522,31.21,73330.37,0.0,0.94255,6e-05,6.80717]
[1780095762536,31.21,73337.2,0.0,0.94298,6e-05,6.76772]
[1780095763955,31.21,73338.33,0.0,0.94305,6e-05,6.76112]
[1780095763980,31.21,73338.33,0.0,0.94305,6e-05,6.76112]
[1780095769585,31.21,73338.56,0.0,0.94308,6e-05,6.7589]
[1780095770575,31.21,73338.56,0.0,0.94308,6e-05,6.7589]
[1780095770727,31.21,73337.97,0.0,0.94304,6e-05,6.7621]
[1780095771056,31.21,73337.97,0.0,0.94304,6e-05,6.7621]
[1780095771222,31.21,73337.97,0.0,0.94304,6e-05,6.7621]
[1780095771598,31.21,73337.93,0.0,0.94304,6e-05,6.76217]
[1780095776634,31.21,73337.89,0.0,0.94305,6e-05,6.76157]
[1780095781669,31.21,73338.21,0.0,0.94308,6e-05,6.75891]
[1780095786704,31.21,73340.96,0.0,0.94325,6e-05,6.74242]
[1780095790737,31.21,73350.91,0.0,0.94387,6e-05,6.68545]
[1780095793573,31.21,73353.62,0.0,0.94404,6e-05,6.67007]
[1780095793724,31.21,73355.58,0.0,0.94416,6e-05,6.65896]
[1780095798793,31.21,73356.27,0.0,0.9442,6e-05,6.655]
[1780095803829,31.21,73356.08,0.0,0.94419,6e-05,6.65598]
[1780095804833,31.21,73356.08,0.0,0.94419,6e-05,6.65598]
[1780095804969,31.21,73356.08,0.0,0.94419,6e-05,6.65598]
[1780095807858,31.2,73370.21,0.0,0.94505,6e-05,6.57637]
[1780095808865,31.2,73374.4,0.0,0.9453,6e-05,6.55301]
[1780095811886,31.21,73368.77,0.0,0.94498,6e-05,6.58155]
[1780095813344,31.21,73368.77,0.0,0.94498,6e-05,6.58155]
[1780095813473,31.21,73368.77,0.0,0.94498,6e-05,6.58155]
[1780095815522,31.21,73366.19,0.0,0.94482,6e-05,6.59618]
[1780095815559,31.21,73366.0,0.0,0.94481,6e-05,6.59737]
[1780095815720,31.21,73366.0,0.0,0.94481,6e-05,6.59737]
[1780095820948,31.21,73367.51,0.0,0.9449,6e-05,6.58921]
[1780095822694,31.21,73367.84,0.0,0.94492,6e-05,6.58744]
[1780095822720,31.21,73367.84,0.0,0.94492,6e-05,6.58744]
[1780095829799,31.21,73364.58,0.0,0.94472,6e-05,6.60621]
[1780095829967,31.21,73364.58,0.0,0.94472,6e-05,6.60621]
[1780095830014,31.21,73364.8,0.0,0.94473,6e-05,6.60502]
[1780095835049,31.21,73365.09,0.0,0.94474,6e-05,6.60357]
[1780095841091,31.21,73364.2,0.0,0.94469,6e-05,6.60876]
[1780095844122,31.21,73369.22,0.0,0.94499,6e-05,6.58067]
[1780095846013,31.21,73368.85,0.0,0.94497,6e-05,6.58281]
[1780095846222,31.21,73368.85,0.0,0.94497,6e-05,6.58281]
[1780095849159,31.21,73372.89,0.0,0.94521,6e-05,6.56051]
[1780095854193,31.21,73372.14,0.0,0.94516,6e-05,6.56521]
[1780095859229,31.21,73372.11,0.0,0.94515,6e-05,6.56587]
[1780095864263,31.21,73372.39,0.0,0.94516,6e-05,6.56478]
[1780095867283,31.21,73373.02,0.0,0.9452,6e-05,6.56144]
[1780095867474,31.21,73373.02,0.0,0.9452,6e-05,6.56144]
[1780095868490,31.21,73372.99,0.0,0.94519,6e-05,6.56171]
[1780095868728,31.21,73372.99,0.0,0.94519,6e-05,6.56171]
[1780095868569,31.21,73373.04,0.0,0.9452,6e-05,6.56153]
[1780095874392,31.21,73375.99,0.0,0.94539,6e-05,6.54223]
[1780095874470,31.21,73375.99,0.0,0.94539,6e-05,6.54223]
[1780095881383,31.22,73374.07,0.0,0.94527,6e-05,6.55395]
[1780095886418,31.22,73373.19,0.0,0.94521,6e-05,6.55937]
[1780095888920,31.22,73373.25,0.0,0.94521,6e-05,6.55922]
[1780095888973,31.22,73373.25,0.0,0.94521,6e-05,6.55922]
[1780095889898,31.22,73373.06,0.0,0.9452,6e-05,6.56037]
[1780095889972,31.22,73373.06,0.0,0.9452,6e-05,6.56037]
[1780095890446,31.22,73373.15,0.0,0.9452,6e-05,6.55996]
[1780095896488,31.22,73374.38,0.0,0.94527,6e-05,6.55366]
[1780095898920,31.22,73377.51,0.0,0.94546,6e-05,6.53637]
[1780095898975,31.22,73377.51,0.0,0.94546,6e-05,6.53637]
[1780095903537,31.22,73383.83,0.0,0.94583,6e-05,6.50187]
[1780095904833,31.22,73383.79,0.0,0.94582,6e-05,6.50226]
[1780095904972,31.22,73383.79,0.0,0.94582,6e-05,6.50226]
[1780095905640,31.22,73383.79,0.0,0.94582,6e-05,6.50226]
[1780095905723,31.22,73383.79,0.0,0.94582,6e-05,6.50226]
[1780095905735,31.22,73383.85,0.0,0.94583,6e-05,6.50177]
[1780095907565,31.22,73388.56,0.0,0.94611,6e-05,6.47523]
[1780095912611,31.22,73378.51,0.0,0.9455,6e-05,6.53239]
[1780095914652,31.22,73371.47,0.0,0.94507,6e-05,6.57215]
[1780095915356,31.22,73371.47,0.0,0.94507,6e-05,6.57215]
[1780095915479,31.22,73371.47,0.0,0.94507,6e-05,6.57215]
[1780095918683,31.22,73375.33,0.0,0.9453,6e-05,6.55099]
[1780095920337,31.22,73376.93,0.0,0.94539,6e-05,6.54216]
[1780095920474,31.22,73376.93,0.0,0.94539,6e-05,6.54216]
[1780095920636,31.22,73376.93,0.0,0.94539,6e-05,6.54216]
[1780095920725,31.22,73376.93,0.0,0.94539,6e-05,6.54216]
[1780095920697,31.22,73376.69,0.0,0.94538,6e-05,6.54363]
[1780095925732,31.23,73379.96,0.0,0.94557,6e-05,6.52602]
[1780095926841,31.23,73381.16,0.0,0.94564,6e-05,6.51948]
[1780095926970,31.23,73381.16,0.0,0.94564,6e-05,6.51948]
[1780095934794,31.23,73382.21,0.0,0.94571,6e-05,6.5116]
[1780095935191,31.23,73382.21,0.0,0.94571,6e-05,6.5116]
[1780095935220,31.23,73382.21,0.0,0.94571,6e-05,6.5116]
[1780095935802,31.23,73381.88,0.0,0.94569,6e-05,6.51361]
[1780095940837,31.23,73383.19,0.0,0.94576,6e-05,6.50718]
[1780095943197,31.23,73383.19,0.0,0.94576,6e-05,6.50718]
[1780095943218,31.23,73383.19,0.0,0.94576,6e-05,6.50718]
[1780095948896,31.23,73372.81,0.0,0.94512,6e-05,6.56651]
[1780095950517,31.23,73372.81,0.0,0.94512,6e-05,6.56651]
[1780095950720,31.23,73372.81,0.0,0.94512,6e-05,6.56651]
[1780095950673,31.23,73370.81,0.0,0.945,6e-05,6.57779]
[1780095952174,31.23,73371.7,0.0,0.94506,6e-05,6.57287]
[1780095952223,31.23,73371.7,0.0,0.94506,6e-05,6.57287]
[1780095952275,31.23,73371.23,0.0,0.94503,6e-05,6.57557]
[1780095957960,31.23,73371.88,0.0,0.94506,6e-05,6.57232]
[1780095960361,31.23,73372.68,0.0,0.94511,6e-05,6.56791]
[1780095960470,31.23,73372.68,0.0,0.94511,6e-05,6.56791]
[1780095966016,31.24,73374.47,0.0,0.94521,6e-05,6.55852]
[1780095967636,31.24,73374.47,0.0,0.94521,6e-05,6.55852]
[1780095967720,31.24,73374.47,0.0,0.94521,6e-05,6.55852]
[1780095967738,31.24,73374.96,0.0,0.94524,6e-05,6.55597]
[1780095971933,31.24,73375.13,0.0,0.94524,6e-05,6.55532]
[1780095971973,31.24,73375.13,0.0,0.94524,6e-05,6.55532]
[1780095977413,31.24,73375.04,0.0,0.94523,6e-05,6.55633]
[1780095983135,31.24,73375.01,0.0,0.94522,6e-05,6.55718]
[1780095987674,31.24,73375.06,0.0,0.94522,6e-05,6.55719]
[1780095987721,31.24,73375.06,0.0,0.94522,6e-05,6.55719]
[1780095989487,31.24,73375.26,0.0,0.94523,6e-05,6.55627]
[1780095989724,31.24,73375.26,0.0,0.94523,6e-05,6.55627]
[1780095989798,31.24,73373.66,0.0,0.94514,6e-05,6.5654]
[1780095993628,31.24,73372.92,0.0,0.94512,6e-05,6.56631]
[1780095993722,31.24,73372.92,0.0,0.94512,6e-05,6.56631]
[1780096000258,31.24,73371.92,0.0,0.94505,6e-05,6.57254]
[1780096001139,31.24,73371.92,0.0,0.94505,6e-05,6.57254]
[1780096001225,31.24,73371.92,0.0,0.94505,6e-05,6.57254]
[1780096002262,31.24,73372.06,0.0,0.94506,6e-05,6.57183]
[1780096002468,31.24,73372.06,0.0,0.94506,6e-05,6.57183]
[1780096002569,31.24,73372.06,0.0,0.94506,6e-05,6.57191]
[1780096008313,31.24,73372.61,0.0,0.94508,6e-05,6.56931]
[1780096011880,31.24,73372.58,0.0,0.94508,6e-05,6.56964]
[1780096011967,31.24,73372.58,0.0,0.94508,6e-05,6.56964]
[1780096017377,31.24,73372.83,0.0,0.94509,6e-05,6.56882]
[1780096022412,31.24,73372.93,0.0,0.94509,6e-05,6.56868]
[1780096027447,31.25,73373.61,0.0,0.94513,6e-05,6.5653]
[1780096032651,31.25,73373.83,0.0,0.94514,6e-05,6.56442]
[1780096032719,31.25,73373.83,0.0,0.94514,6e-05,6.56442]
[1780096032752,31.25,73378.38,0.0,0.94541,6e-05,6.53909]
[1780096034424,31.25,73379.89,0.0,0.9455,6e-05,6.5308]
[1780096034472,31.25,73379.89,0.0,0.9455,6e-05,6.5308]
[1780096034496,31.25,73379.28,0.0,0.94546,6e-05,6.53434]
[1780096039535,31.25,73378.02,0.0,0.94538,6e-05,6.54202]
[1780096042722,31.25,73378.12,0.0,0.94538,6e-05,6.5417]
[1780096042968,31.25,73378.39,0.0,0.94539,6e-05,6.54041]
[1780096045098,31.25,73381.66,0.0,0.94559,6e-05,6.52231]
[1780096045220,31.25,73381.66,0.0,0.94559,6e-05,6.52231]
[1780096045577,31.25,73381.68,0.0,0.94559,6e-05,6.52234]
[1780096048513,31.25,73381.43,0.0,0.94557,6e-05,6.52401]
[1780096048722,31.25,73381.43,0.0,0.94557,6e-05,6.52401]
[1780096054643,31.24,73382.8,0.0,0.94571,6e-05,6.51007]
[1780096060685,31.24,73382.88,0.0,0.94574,6e-05,6.50716]
[1780096065420,31.24,73382.77,0.0,0.94573,6e-05,6.50823]
[1780096065466,31.24,73382.77,0.0,0.94573,6e-05,6.50823]
[1780096066714,31.24,73382.77,0.0,0.94572,6e-05,6.50852]
[1780096066816,31.24,73382.97,0.0,0.94573,6e-05,6.50771]
[1780096066970,31.24,73382.97,0.0,0.94573,6e-05,6.50771]
[1780096072771,31.24,73382.94,0.0,0.94572,6e-05,6.5086]
[1780096077806,31.24,73382.66,0.0,0.9457,6e-05,6.51087]
[1780096083848,31.25,73382.96,0.0,0.94571,6e-05,6.51015]
[1780096088886,31.25,73386.75,0.0,0.94593,6e-05,6.4898]
[1780096090066,31.25,73386.01,0.0,0.94589,6e-05,6.49351]
[1780096090217,31.25,73386.01,0.0,0.94589,6e-05,6.49351]
[1780096094996,31.25,73389.02,0.0,0.94606,6e-05,6.47762]
[1780096095050,31.25,73389.02,0.0,0.94606,6e-05,6.47762]
[1780096095219,31.25,73389.02,0.0,0.94606,6e-05,6.47762]
[1780096095934,31.25,73389.4,0.0,0.94608,6e-05,6.47514]
[1780096102984,31.24,73392.4,0.0,0.94629,6e-05,6.45602]
[1780096105385,31.24,73394.52,0.0,0.94641,6e-05,6.44428]
[1780096105474,31.24,73394.52,0.0,0.94641,6e-05,6.44428]
[1780096105479,31.24,73398.48,0.0,0.94665,6e-05,6.42173]
[1780096106020,31.24,73403.02,0.0,0.94692,6e-05,6.3967]
[1780096107026,31.24,73406.3,0.0,0.94712,6e-05,6.37812]
[1780096110021,31.24,73409.25,0.0,0.94729,6e-05,6.36151]
[1780096110218,31.24,73409.25,0.0,0.94729,6e-05,6.36151]
[1780096110319,31.24,73409.39,0.0,0.9473,6e-05,6.36055]
[1780096113069,31.24,73419.32,0.0,0.94791,6e-05,6.30238]
[1780096115083,31.24,73421.93,0.0,0.94806,6e-05,6.28799]
[1780096119110,31.24,73425.44,0.0,0.94826,6e-05,6.26863]
[1780096124146,31.24,73423.47,0.0,0.94815,6e-05,6.27911]
[1780096127167,31.24,73415.2,0.0,0.94768,6e-05,6.32406]
[1780096128174,31.24,73410.09,0.0,0.94738,6e-05,6.3519]
[1780096133209,31.23,73399.08,0.0,0.94675,6e-05,6.41155]
[1780096134216,31.23,73387.14,0.0,0.94605,6e-05,6.47734]
[1780096135223,31.23,73384.57,0.0,0.9459,6e-05,6.49123]
[1780096136955,31.23,73384.57,0.0,0.9459,6e-05,6.49123]
[1780096142272,31.23,73384.74,0.0,0.94594,6e-05,6.48747]
[1780096144729,31.23,73384.5,0.0,0.94593,6e-05,6.4884]
[1780096148408,31.22,73384.58,0.0,0.94595,6e-05,6.48632]
[1780096148467,31.22,73384.58,0.0,0.94595,6e-05,6.48632]
[1780096148568,31.22,73384.5,0.0,0.94595,6e-05,6.48637]
[1780096155363,31.22,73383.75,0.0,0.9459,6e-05,6.49105]
[1780096158088,31.23,73383.7,0.0,0.94589,6e-05,6.49162]
[1780096158733,31.23,73383.7,0.0,0.94589,6e-05,6.49162]
[1780096161279,31.23,73380.53,0.0,0.9457,6e-05,6.50964]
[1780096161470,31.23,73380.53,0.0,0.9457,6e-05,6.50964]
[1780096161570,31.23,73380.97,0.0,0.94573,6e-05,6.50731]
[1780096162512,31.23,73380.97,0.0,0.94573,6e-05,6.50731]
[1780096162617,31.23,73374.77,0.0,0.94535,6e-05,6.542]
[1780096163425,31.23,73366.29,0.0,0.94484,6e-05,6.58954]
[1780096164432,31.23,73360.84,0.0,0.94451,6e-05,6.62015]
[1780096166446,31.23,73364.4,0.0,0.94473,6e-05,6.6]
[1780096167369,31.23,73364.4,0.0,0.94473,6e-05,6.6]
[1780096167717,31.23,73364.4,0.0,0.94473,6e-05,6.6]
[1780096169118,31.23,73366.9,0.0,0.94488,6e-05,6.58592]
[1780096169218,31.23,73366.9,0.0,0.94488,6e-05,6.58592]
[1780096169466,31.23,73366.1,0.0,0.94483,6e-05,6.5904]
[1780096174502,31.23,73367.44,0.0,0.94494,6e-05,6.57947]
[1780096182558,31.23,73366.84,0.0,0.9449,6e-05,6.58291]
[1780096189607,31.23,73366.68,0.0,0.94489,6e-05,6.584]
[1780096194642,31.23,73366.86,0.0,0.9449,6e-05,6.58319]
[1780096199678,31.23,73366.74,0.0,0.94489,6e-05,6.58412]
[1780096204713,31.23,73366.17,0.0,0.94485,6e-05,6.58755]
[1780096209748,31.23,73367.03,0.0,0.9449,6e-05,6.58301]
[1780096214783,31.23,73364.17,0.0,0.94473,6e-05,6.59931]
[1780096219818,31.23,73364.25,0.0,0.94473,6e-05,6.59908]
[1780096222839,31.23,73370.07,0.0,0.94508,6e-05,6.56659]
[1780096227874,31.23,73373.4,0.0,0.94527,6e-05,6.54843]
[1780096232910,31.23,73375.56,0.0,0.94542,6e-05,6.53365]
[1780096237945,31.23,73375.89,0.0,0.94544,6e-05,6.53253]
[1780096242923,31.23,73375.91,0.0,0.94543,6e-05,6.53296]
[1780096242981,31.23,73361.31,0.0,0.94455,6e-05,6.61489]
[1780096243988,31.23,73351.03,0.0,0.94392,6e-05,6.67299]
[1780096244997,31.23,73350.46,0.0,0.94389,6e-05,6.67621]
[1780096246004,31.23,73351.85,0.0,0.94397,6e-05,6.66825]
[1780096246263,31.23,73351.85,0.0,0.94397,6e-05,6.66825]
[1780096252046,31.23,73352.05,0.0,0.94399,6e-05,6.66661]
[1780096254226,31.23,73352.05,0.0,0.94399,6e-05,6.66661]
[1780096258062,31.23,73354.0,0.0,0.94411,6e-05,6.65535]
[1780096258070,31.23,73354.0,0.0,0.94411,6e-05,6.65533]
[1780096258229,31.23,73354.0,0.0,0.94411,6e-05,6.65533]
[1780096262116,31.23,73358.08,0.0,0.94436,6e-05,6.63225]
[1780096268158,31.23,73360.46,0.0,0.9445,6e-05,6.61903]
[1780096269165,31.23,73364.49,0.0,0.94475,6e-05,6.59643]
[1780096272186,31.23,73368.06,0.0,0.94496,6e-05,6.57669]
[1780096277221,31.23,73370.41,0.0,0.9451,6e-05,6.56352]
[1780096281249,31.23,73366.62,0.0,0.94489,6e-05,6.58359]
[1780096286284,31.23,73366.67,0.0,0.94489,6e-05,6.58321]
[1780096291319,31.23,73366.64,0.0,0.94491,6e-05,6.58044]
[1780096296354,31.23,73366.11,0.0,0.94487,6e-05,6.58386]
[1780096301389,31.23,73365.53,0.0,0.94483,6e-05,6.58749]
[1780096306424,31.23,73363.77,0.0,0.94472,6e-05,6.59768]
[1780096308439,31.23,73359.53,0.0,0.94447,6e-05,6.62162]
[1780096309446,31.23,73352.95,0.0,0.94406,6e-05,6.65873]
[1780096311637,31.23,73350.51,0.0,0.94392,6e-05,6.67241]
[1780096317502,31.23,73351.15,0.0,0.94396,6e-05,6.66842]
[1780096321530,31.23,73356.2,0.0,0.94427,6e-05,6.63977]
[1780096326565,31.23,73358.3,0.0,0.9444,6e-05,6.62796]
[1780096331600,31.23,73358.36,0.0,0.9444,6e-05,6.62774]
[1780096336635,31.23,73358.22,0.0,0.94439,6e-05,6.62864]
[1780096341670,31.23,73357.81,0.0,0.94436,6e-05,6.63106]
[1780096346781,31.23,73359.28,0.0,0.94445,6e-05,6.62289]
[1780096346969,31.23,73359.28,0.0,0.94445,6e-05,6.62289]
[1780096347052,31.23,73359.32,0.0,0.94445,6e-05,6.6227]
[1780096353755,31.23,73355.31,0.0,0.94423,6e-05,6.64212]
[1780096355769,31.23,73346.37,0.0,0.94369,6e-05,6.69264]
[1780096357783,31.23,73342.86,0.0,0.94347,6e-05,6.71238]
[1780096362818,31.23,73341.04,0.0,0.94337,6e-05,6.72218]
[1780096365790,31.23,73341.8,0.0,0.94341,6e-05,6.71766]
[1780096368222,31.23,73342.47,0.0,0.94346,6e-05,6.71368]
[1780096372889,31.23,73338.39,0.0,0.94321,6e-05,6.73623]
[1780096373379,31.23,73338.39,0.0,0.94321,6e-05,6.73623]
[1780096373468,31.23,73338.39,0.0,0.94321,6e-05,6.73623]
[1780096373896,31.23,73338.37,0.0,0.94321,6e-05,6.73622]
[1780096375085,31.23,73338.37,0.0,0.94321,6e-05,6.73622]
[1780096375219,31.23,73338.37,0.0,0.94321,6e-05,6.73622]
[1780096380125,31.23,73340.82,0.0,0.94337,6e-05,6.72176]
[1780096380225,31.23,73340.82,0.0,0.94337,6e-05,6.72176]
[1780096380226,31.23,73342.05,0.0,0.94345,6e-05,6.7146]
[1780096381781,31.23,73344.04,0.0,0.94357,6e-05,6.7033]
[1780096381967,31.23,73344.04,0.0,0.94357,6e-05,6.7033]
[1780096382959,31.23,73334.31,0.0,0.94297,6e-05,6.75849]
[1780096383967,31.23,73326.99,0.0,0.94252,6e-05,6.80014]
[1780096386617,31.23,73325.69,0.0,0.94244,6e-05,6.80713]
[1780096386718,31.23,73325.69,0.0,0.94244,6e-05,6.80713]
[1780096387213,31.23,73325.69,0.0,0.94244,6e-05,6.80713]
[1780096387247,31.23,73325.55,0.0,0.94244,6e-05,6.80748]
[1780096387468,31.23,73325.55,0.0,0.94244,6e-05,6.80748]
[1780096393220,31.23,73325.38,0.0,0.94243,6e-05,6.80754]
[1780096393031,31.23,73315.31,0.0,0.9418,6e-05,6.86512]
[1780096394038,31.23,73306.69,0.0,0.94126,6e-05,6.91461]
[1780096395045,31.22,73306.23,0.0,0.94123,6e-05,6.91695]
[1780096396735,31.22,73306.23,0.0,0.94123,6e-05,6.91695]
[1780096397059,31.22,73305.94,0.0,0.94122,6e-05,6.91783]
[1780096402096,31.22,73307.9,0.0,0.94137,6e-05,6.90456]
[1780096406125,31.22,73313.26,0.0,0.94173,6e-05,6.87219]
[1780096411160,31.21,73314.12,0.0,0.94182,6e-05,6.86224]
[1780096412053,31.21,73314.12,0.0,0.94182,6e-05,6.86224]
[1780096412220,31.21,73314.12,0.0,0.94182,6e-05,6.86224]
[1780096412167,31.21,73314.34,0.0,0.94184,6e-05,6.86068]
[1780096414589,31.21,73313.76,0.0,0.94181,6e-05,6.86344]
[1780096414731,31.21,73313.76,0.0,0.94181,6e-05,6.86344]
[1780096420223,31.21,73310.18,0.0,0.94161,6e-05,6.88203]
[1780096421739,31.21,73308.3,0.0,0.94149,6e-05,6.89255]
[1780096421968,31.21,73308.3,0.0,0.94149,6e-05,6.89255]
[1780096422236,31.21,73307.83,0.0,0.94146,6e-05,6.89492]
[1780096422799,31.21,73307.83,0.0,0.94146,6e-05,6.89492]
[1780096422970,31.21,73307.83,0.0,0.94146,6e-05,6.89492]
[1780096429286,31.2,73308.33,0.0,0.94152,6e-05,6.88964]
[1780096430940,31.2,73308.16,0.0,0.94151,6e-05,6.89029]
[1780096430969,31.2,73308.16,0.0,0.94151,6e-05,6.89029]
[1780096431299,31.2,73307.75,0.0,0.94149,6e-05,6.89232]
[1780096431869,31.2,73307.75,0.0,0.94149,6e-05,6.89232]
[1780096431972,31.2,73307.75,0.0,0.94149,6e-05,6.89232]
[1780096435328,31.2,73311.15,0.0,0.94172,6e-05,6.87136]
[1780096437443,31.2,73313.14,0.0,0.94185,6e-05,6.85959]
[1780096437468,31.2,73313.14,0.0,0.94185,6e-05,6.85959]
[1780096437544,31.2,73315.77,0.0,0.94202,6e-05,6.84416]
[1780096438452,31.2,73315.77,0.0,0.94202,6e-05,6.84416]
[1780096438471,31.2,73315.77,0.0,0.94202,6e-05,6.84416]
[1780096441371,31.2,73321.95,0.0,0.94242,6e-05,6.80768]
[1780096442375,31.2,73321.95,0.0,0.94242,6e-05,6.80768]
[1780096442472,31.2,73321.95,0.0,0.94242,6e-05,6.80768]
[1780096444261,31.2,73322.49,0.0,0.94245,6e-05,6.80438]
[1780096444321,31.19,73322.09,0.0,0.94243,6e-05,6.80625]
[1780096444467,31.19,73322.09,0.0,0.94243,6e-05,6.80625]
[1780096444568,31.19,73322.78,0.0,0.94248,6e-05,6.8023]
[1780096450434,31.19,73327.38,0.0,0.94278,6e-05,6.77474]
[1780096455860,31.19,73328.25,0.0,0.94284,6e-05,6.76911]
[1780096455974,31.19,73328.25,0.0,0.94284,6e-05,6.76911]
[1780096462518,31.19,73330.79,0.0,0.94301,6e-05,6.75332]
[1780096463526,31.19,73334.05,0.0,0.94321,6e-05,6.73459]
[1780096467675,31.19,73336.5,0.0,0.94337,6e-05,6.72032]
[1780096467719,31.19,73336.5,0.0,0.94337,6e-05,6.72032]
[1780096467818,31.19,73337.84,0.0,0.94345,6e-05,6.71261]
[1780096468975,31.19,73337.84,0.0,0.94345,6e-05,6.71261]
[1780096469221,31.19,73337.84,0.0,0.94345,6e-05,6.71261]
[1780096474607,31.19,73336.95,0.0,0.94343,6e-05,6.71368]
[1780096478082,31.19,73335.91,0.0,0.94337,6e-05,6.71941]
[1780096478218,31.19,73335.91,0.0,0.94337,6e-05,6.71941]
[1780096478312,31.19,73335.96,0.0,0.94337,6e-05,6.71892]
[1780096479061,31.19,73335.96,0.0,0.94337,6e-05,6.71892]
[1780096479220,31.19,73335.96,0.0,0.94337,6e-05,6.71892]
[1780096479643,31.19,73330.64,0.0,0.94305,6e-05,6.74911]
[1780096480650,31.19,73327.69,0.0,0.94286,6e-05,6.7658]
[1780096481657,31.19,73322.28,0.0,0.94253,6e-05,6.79656]
[1780096485488,31.18,73321.81,0.0,0.94251,6e-05,6.79855]
[1780096485721,31.18,73321.81,0.0,0.94251,6e-05,6.79855]
[1780096485877,31.18,73321.81,0.0,0.94251,6e-05,6.79855]
[1780096485970,31.18,73321.81,0.0,0.94251,6e-05,6.79855]
[1780096485978,31.18,73321.85,0.0,0.94251,6e-05,6.79809]
[1780096491727,31.18,73321.64,0.0,0.94251,6e-05,6.79791]
[1780096496762,31.18,73321.58,0.0,0.94252,6e-05,6.79713]
[1780096501797,31.18,73325.33,0.0,0.94277,6e-05,6.77457]
[1780096503001,31.18,73325.33,0.0,0.94277,6e-05,6.77457]
[1780096503219,31.18,73325.33,0.0,0.94277,6e-05,6.77457]
[1780096503319,31.18,73326.04,0.0,0.94282,6e-05,6.77015]
[1780096504550,31.18,73328.27,0.0,0.94295,6e-05,6.75741]
[1780096504725,31.18,73328.27,0.0,0.94295,6e-05,6.75741]
[1780096506839,31.18,73332.61,0.0,0.94323,6e-05,6.7322]
[1780096508162,31.18,73332.61,0.0,0.94323,6e-05,6.7322]
[1780096508222,31.18,73332.61,0.0,0.94323,6e-05,6.7322]
[1780096508314,31.17,73344.05,0.0,0.94394,6e-05,6.66707]
[1780096509654,31.17,73345.47,0.0,0.94402,6e-05,6.65903]
[1780096509724,31.17,73345.47,0.0,0.94402,6e-05,6.65903]
[1780096514888,31.17,73343.9,0.0,0.94396,6e-05,6.66441]
[1780096519923,31.16,73344.58,0.0,0.94404,6e-05,6.65762]
[1780096521936,31.16,73348.25,0.0,0.94427,6e-05,6.6357]
[1780096523951,31.16,73351.05,0.0,0.94446,6e-05,6.61879]
[1780096525137,31.16,73351.05,0.0,0.94446,6e-05,6.61879]
[1780096525221,31.16,73351.05,0.0,0.94446,6e-05,6.61879]
[1780096525294,31.16,73352.16,0.0,0.94453,6e-05,6.612]
[1780096526556,31.16,73351.19,0.0,0.94448,6e-05,6.61695]
[1780096526724,31.16,73351.19,0.0,0.94448,6e-05,6.61695]
[1780096532009,31.15,73351.85,0.0,0.94458,6e-05,6.60665]
[1780096537043,31.15,73351.47,0.0,0.94458,6e-05,6.60616]
[1780096542078,31.14,73351.32,0.0,0.9446,6e-05,6.60432]
[1780096544092,31.14,73356.94,0.0,0.94495,6e-05,6.57161]
[1780096544850,31.14,73356.94,0.0,0.94495,6e-05,6.57161]
[1780096544968,31.14,73356.94,0.0,0.94495,6e-05,6.57161]
[1780096545099,31.14,73361.28,0.0,0.94522,6e-05,6.54675]
[1780096546125,31.14,73369.44,0.0,0.94572,6e-05,6.49995]
[1780096547118,31.13,73372.04,0.0,0.94589,6e-05,6.48438]
[1780096549132,31.13,73368.1,0.0,0.94568,6e-05,6.5043]
[1780096550607,31.13,73368.05,0.0,0.94568,6e-05,6.50352]
[1780096550719,31.13,73368.05,0.0,0.94568,6e-05,6.50352]
[1780096551146,31.13,73371.21,0.0,0.94588,6e-05,6.48481]
[1780096554167,31.12,73368.11,0.0,0.94573,6e-05,6.49903]
[1780096555040,31.12,73368.11,0.0,0.94573,6e-05,6.49903]
[1780096555222,31.12,73368.11,0.0,0.94573,6e-05,6.49903]
[1780096557444,31.12,73368.25,0.0,0.94576,6e-05,6.49614]
[1780096557188,31.11,73373.18,0.0,0.94607,6e-05,6.46759]
[1780096557467,31.11,73373.18,0.0,0.94607,6e-05,6.46759]
[1780096558195,31.11,73372.56,0.0,0.94604,6e-05,6.47]
[1780096561216,31.11,73377.04,0.0,0.94634,6e-05,6.44206]
[1780096561757,31.11,73377.04,0.0,0.94634,6e-05,6.44206]
[1780096561967,31.11,73377.04,0.0,0.94634,6e-05,6.44206]
[1780096562223,31.1,73379.51,0.0,0.9465,6e-05,6.42734]
[1780096563468,31.1,73378.87,0.0,0.94647,6e-05,6.42994]
[1780096563729,31.1,73378.87,0.0,0.94647,6e-05,6.42994]
[1780096570281,31.09,73379.35,0.0,0.94657,6e-05,6.42076]
[1780096575316,31.08,73380.4,0.0,0.94668,6e-05,6.41034]
[1780096578172,31.08,73380.38,0.0,0.94669,6e-05,6.40863]
[1780096580259,31.07,73380.08,0.0,0.94669,6e-05,6.40847]
[1780096580477,31.07,73380.08,0.0,0.94669,6e-05,6.40847]
[1780096583372,31.07,73373.55,0.0,0.94636,6e-05,6.44022]
[1780096584380,31.07,73369.37,0.0,0.94611,6e-05,6.46352]
[1780096584633,31.07,73369.37,0.0,0.94611,6e-05,6.46352]
[1780096584724,31.07,73369.37,0.0,0.94611,6e-05,6.46352]
[1780096585386,31.06,73370.78,0.0,0.94621,6e-05,6.45369]
[1780096589620,31.05,73370.79,0.0,0.94625,6e-05,6.44971]
[1780096589724,31.05,73370.79,0.0,0.94625,6e-05,6.44971]
[1780096594449,31.05,73373.29,0.0,0.94648,6e-05,6.4276]
[1780096595456,31.04,73376.92,0.0,0.9467,6e-05,6.40649]
[1780096595698,31.04,73376.92,0.0,0.9467,6e-05,6.40649]
[1780096595726,31.04,73376.92,0.0,0.9467,6e-05,6.40649]
[1780096596463,31.04,73379.22,0.0,0.94685,6e-05,6.39283]
[1780096601500,31.03,73378.22,0.0,0.94684,6e-05,6.39401]
[1780096602785,31.03,73378.22,0.0,0.94684,6e-05,6.39401]
[1780096602971,31.03,73378.22,0.0,0.94684,6e-05,6.39401]
[1780096603070,31.03,73371.56,0.0,0.94645,6e-05,6.43014]
[1780096604613,31.03,73369.69,0.0,0.94635,6e-05,6.43962]
[1780096604716,31.03,73363.89,0.0,0.946,6e-05,6.47174]
[1780096605528,31.03,73361.54,0.0,0.94587,6e-05,6.48457]
[1780096608401,31.03,73360.26,0.0,0.9458,6e-05,6.49072]
[1780096608454,31.02,73359.21,0.0,0.94576,6e-05,6.49455]
[1780096614591,31.01,73361.57,0.0,0.94597,6e-05,6.47527]
[1780096618467,31.01,73361.11,0.0,0.94596,6e-05,6.4759]
[1780096619325,31.01,73360.55,0.0,0.94593,6e-05,6.47807]
[1780096619472,31.01,73360.55,0.0,0.94593,6e-05,6.47807]
[1780096619424,31.0,73358.89,0.0,0.94586,6e-05,6.48542]
[1780096622470,31.0,73358.89,0.0,0.94586,6e-05,6.48542]
[1780096622647,31.0,73358.08,0.0,0.94584,6e-05,6.48703]
[1780096627682,30.99,73357.79,0.0,0.94587,6e-05,6.48382]
[1780096628781,30.99,73357.79,0.0,0.94587,6e-05,6.48382]
[1780096629068,30.99,73358.4,0.0,0.94592,6e-05,6.47944]
[1780096629718,30.99,73358.4,0.0,0.94592,6e-05,6.47944]
[1780096630010,30.99,73358.4,0.0,0.94592,6e-05,6.47944]
[1780096630223,30.99,73358.4,0.0,0.94592,6e-05,6.47944]
[1780096630301,30.98,73359.16,0.0,0.94597,6e-05,6.47423]
[1780096634731,30.98,73357.05,0.0,0.9459,6e-05,6.48136]
[1780096637752,30.97,73359.18,0.0,0.94605,6e-05,6.46658]
[1780096640943,30.97,73359.38,0.0,0.94609,6e-05,6.46362]
[1780096642422,30.97,73359.69,0.0,0.94611,6e-05,6.46097]
[1780096642468,30.97,73359.69,0.0,0.94611,6e-05,6.46097]
[1780096642793,30.96,73351.0,0.0,0.94561,6e-05,6.50789]
[1780096643586,30.96,73351.0,0.0,0.94561,6e-05,6.50789]
[1780096643800,30.96,73346.23,0.0,0.94533,6e-05,6.53375]
[1780096648834,30.95,73347.06,0.0,0.94542,6e-05,6.52563]
[1780096650502,30.95,73347.06,0.0,0.94542,6e-05,6.52563]
[1780096650725,30.95,73347.04,0.0,0.94543,6e-05,6.52472]
[1780096651856,30.95,73341.55,0.0,0.94514,6e-05,6.55027]
[1780096652863,30.95,73336.54,0.0,0.94484,6e-05,6.57811]
[1780096653954,30.95,73336.54,0.0,0.94484,6e-05,6.57811]
[1780096653972,30.95,73336.54,0.0,0.94484,6e-05,6.57811]
[1780096659912,30.93,73329.67,0.0,0.9445,6e-05,6.60996]
[1780096660876,30.93,73329.67,0.0,0.9445,6e-05,6.60996]
[1780096660969,30.93,73329.67,0.0,0.9445,6e-05,6.60996]
[1780096660977,30.93,73328.17,0.0,0.94441,6e-05,6.61791]
[1780096662375,30.93,73328.17,0.0,0.94441,6e-05,6.61791]
[1780096662479,30.93,73328.17,0.0,0.94441,6e-05,6.61791]
[1780096666961,30.93,73324.1,0.0,0.9442,6e-05,6.63757]
[1780096668976,30.92,73318.39,0.0,0.94386,6e-05,6.66893]
[1780096670188,30.92,73318.39,0.0,0.94386,6e-05,6.66893]
[1780096670280,30.92,73310.22,0.0,0.94336,6e-05,6.71506]
[1780096671504,30.92,73310.22,0.0,0.94336,6e-05,6.71506]
[1780096670989,30.92,73307.85,0.0,0.94322,6e-05,6.72794]
[1780096671801,30.92,73307.85,0.0,0.94322,6e-05,6.72794]
[1780096672066,30.92,73307.85,0.0,0.94322,6e-05,6.72794]
[1780096672328,30.92,73307.85,0.0,0.94322,6e-05,6.72794]
[1780096672430,30.92,73307.11,0.0,0.94318,6e-05,6.73144]
[1780096673577,30.92,73307.11,0.0,0.94318,6e-05,6.73144]
[1780096674010,30.92,73309.2,0.0,0.94333,6e-05,6.71792]
[1780096674893,30.92,73309.2,0.0,0.94333,6e-05,6.71792]
[1780096674967,30.92,73309.2,0.0,0.94333,6e-05,6.71792]
[1780096680062,30.91,73312.13,0.0,0.94355,6e-05,6.6969]
[1780096682075,30.91,73316.02,0.0,0.94381,6e-05,6.6733]
[1780096685832,30.91,73317.47,0.0,0.9439,6e-05,6.66519]
[1780096685973,30.91,73317.47,0.0,0.9439,6e-05,6.66519]
[1780096686657,30.91,73317.63,0.0,0.94391,6e-05,6.66435]
[1780096686720,30.91,73317.63,0.0,0.94391,6e-05,6.66435]
[1780096686758,30.91,73317.63,0.0,0.94391,6e-05,6.66443]
[1780096692145,30.91,73318.21,0.0,0.94394,6e-05,6.66155]
[1780096697180,30.91,73326.1,0.0,0.94442,6e-05,6.61706]
[1780096699045,30.91,73329.45,0.0,0.94462,6e-05,6.59818]
[1780096699193,30.91,73335.78,0.0,0.94501,6e-05,6.56249]
[1780096700200,30.91,73342.12,0.0,0.9454,6e-05,6.52635]
[1780096701212,30.91,73346.19,0.0,0.94565,6e-05,6.50316]
[1780096702510,30.91,73346.19,0.0,0.94565,6e-05,6.50316]
[1780096702512,30.91,73350.61,0.0,0.94593,6e-05,6.47653]
[1780096706247,30.9,73354.61,0.0,0.94618,6e-05,6.45365]
[1780096708909,30.9,73352.88,0.0,0.94608,6e-05,6.46304]
[1780096708968,30.9,73352.88,0.0,0.94608,6e-05,6.46304]
[1780096714303,30.9,73351.84,0.0,0.94605,6e-05,6.46451]
[1780096719416,30.9,73350.94,0.0,0.946,6e-05,6.4688]
[1780096719469,30.9,73350.94,0.0,0.946,6e-05,6.4688]
[1780096722829,30.9,73348.57,0.0,0.94587,6e-05,6.48152]
[1780096722974,30.9,73348.57,0.0,0.94587,6e-05,6.48152]
[1780096723366,30.9,73349.04,0.0,0.9459,6e-05,6.47843]
[1780096724386,30.9,73349.04,0.0,0.9459,6e-05,6.47843]
[1780096724450,30.9,73343.49,0.0,0.94557,6e-05,6.50944]
[1780096725380,30.9,73339.41,0.0,0.94532,6e-05,6.53224]
[1780096727394,30.9,73338.32,0.0,0.94526,6e-05,6.5378]
[1780096728088,30.9,73338.32,0.0,0.94526,6e-05,6.5378]
[1780096733438,30.89,73338.76,0.0,0.94531,6e-05,6.53335]
[1780096738473,30.89,73342.89,0.0,0.94558,6e-05,6.50845]
[1780096739669,30.89,73343.06,0.0,0.9456,6e-05,6.50649]
[1780096739724,30.89,73343.06,0.0,0.9456,6e-05,6.50649]
[1780096741425,30.89,73342.96,0.0,0.9456,6e-05,6.50609]
[1780096741468,30.89,73342.96,0.0,0.9456,6e-05,6.50609]
[1780096741527,30.88,73342.83,0.0,0.94562,6e-05,6.50489]
[1780096746529,30.88,73339.8,0.0,0.94546,6e-05,6.51918]
[1780096748940,30.88,73338.8,0.0,0.94541,6e-05,6.52423]
[1780096748969,30.88,73338.8,0.0,0.94541,6e-05,6.52423]
[1780096753569,30.87,73338.01,0.0,0.94537,6e-05,6.52744]
[1780096755026,30.87,73339.59,0.0,0.94547,6e-05,6.51789]
[1780096755221,30.87,73339.59,0.0,0.94547,6e-05,6.51789]
[1780096756031,30.87,73340.8,0.0,0.94555,6e-05,6.51076]
[1780096756221,30.87,73340.8,0.0,0.94555,6e-05,6.51076]
[1780096756599,30.87,73340.92,0.0,0.94556,6e-05,6.5098]
[1780096758645,30.87,73341.7,0.0,0.94561,6e-05,6.50511]
[1780096758613,30.87,73337.56,0.0,0.94536,6e-05,6.52878]
[1780096758725,30.87,73337.56,0.0,0.94536,6e-05,6.52878]
[1780096765662,30.87,73334.74,0.0,0.94521,6e-05,6.5422]
[1780096773718,30.86,73334.74,0.0,0.94528,6e-05,6.53517]
[1780096775581,30.86,73334.74,0.0,0.94528,6e-05,6.53517]
[1780096775722,30.86,73334.76,0.0,0.94529,6e-05,6.53418]
[1780096776737,30.86,73334.72,0.0,0.94529,6e-05,6.5344]
[1780096776968,30.86,73334.72,0.0,0.94529,6e-05,6.5344]
[1780096777069,30.86,73334.36,0.0,0.94527,6e-05,6.536]
[1780096783789,30.85,73334.95,0.0,0.94534,6e-05,6.52961]
[1780096784919,30.85,73334.95,0.0,0.94534,6e-05,6.52961]
[1780096784945,30.85,73334.95,0.0,0.94534,6e-05,6.52961]
[1780096784969,30.85,73334.95,0.0,0.94534,6e-05,6.52961]
[1780096790838,30.85,73339.27,0.0,0.94563,6e-05,6.50244]
[1780096793763,30.84,73340.18,0.0,0.94569,6e-05,6.49616]
[1780096793968,30.84,73340.18,0.0,0.94569,6e-05,6.49616]
[1780096795154,30.84,73343.38,0.0,0.94589,6e-05,6.47812]
[1780096795220,30.84,73343.38,0.0,0.94589,6e-05,6.47812]
[1780096795255,30.84,73343.34,0.0,0.94589,6e-05,6.478]
[1780096797415,30.84,73343.23,0.0,0.94589,6e-05,6.47827]
[1780096799431,30.84,73337.9,0.0,0.94557,6e-05,6.5076]
[1780096800576,30.84,73337.99,0.0,0.94558,6e-05,6.50669]
[1780096800979,30.84,73337.66,0.0,0.94557,6e-05,6.50815]
[1780096801217,30.84,73337.66,0.0,0.94557,6e-05,6.50815]
[1780096801262,30.84,73339.21,0.0,0.94567,6e-05,6.49843]
[1780096802923,30.84,73346.17,0.0,0.94611,6e-05,6.45736]
[1780096807958,30.83,73347.23,0.0,0.94622,6e-05,6.44697]
[1780096809585,30.83,73347.23,0.0,0.94622,6e-05,6.44697]
[1780096809719,30.83,73347.23,0.0,0.94622,6e-05,6.44697]
[1780096815074,30.82,73350.04,0.0,0.94644,6e-05,6.42604]
[1780096826089,30.8,73350.29,0.0,0.94657,6e-05,6.41443]
[1780096831124,30.79,73349.71,0.0,0.9466,6e-05,6.41009]
[1780096840673,30.78,73349.81,0.0,0.94664,6e-05,6.40615]
[1780096840723,30.78,73349.81,0.0,0.94664,6e-05,6.40615]
[1780096842102,30.77,73349.81,0.0,0.94669,6e-05,6.40115]
[1780096842221,30.77,73349.81,0.0,0.94669,6e-05,6.40115]
[1780096842322,30.77,73350.35,0.0,0.94674,6e-05,6.3973]
[1780096845198,30.77,73353.48,0.0,0.94694,6e-05,6.37816]
[1780096845218,30.77,73353.48,0.0,0.94694,6e-05,6.37816]
[1780096851264,30.76,73353.13,0.0,0.94698,6e-05,6.37468]
[1780096852475,30.76,73353.13,0.0,0.94698,6e-05,6.37468]
[1780096852720,30.76,73353.13,0.0,0.94698,6e-05,6.37468]
[1780096854227,30.76,73352.25,0.0,0.94694,6e-05,6.37806]
[1780096854472,30.76,73352.25,0.0,0.94694,6e-05,6.37806]
[1780096854553,30.76,73352.16,0.0,0.94694,6e-05,6.37778]
[1780096860327,30.75,73351.66,0.0,0.94696,6e-05,6.3759]
[1780096866369,30.74,73350.96,0.0,0.94697,6e-05,6.37513]
[1780096875114,30.74,73350.96,0.0,0.94697,6e-05,6.37513]
[1780096875432,30.72,73343.41,0.0,0.94659,6e-05,6.4105]
[1780096876439,30.72,73337.61,0.0,0.94625,6e-05,6.4423]
[1780096877580,30.72,73337.61,0.0,0.94625,6e-05,6.4423]
[1780096877719,30.72,73337.61,0.0,0.94625,6e-05,6.4423]
[1780096877679,30.72,73337.7,0.0,0.94627,6e-05,6.44003]
[1780096878720,30.72,73337.7,0.0,0.94627,6e-05,6.44003]
[1780096884495,30.72,73333.68,0.0,0.94603,6e-05,6.46245]
[1780096884876,30.72,73333.68,0.0,0.94603,6e-05,6.46245]
[1780096884972,30.72,73333.68,0.0,0.94603,6e-05,6.46245]
[1780096885502,30.72,73333.61,0.0,0.94603,6e-05,6.46251]
[1780096889530,30.72,73320.22,0.0,0.94523,6e-05,6.53705]
[1780096890537,30.72,73313.68,0.0,0.94484,6e-05,6.57398]
[1780096891543,30.71,73312.27,0.0,0.94478,6e-05,6.57819]
[1780096893558,30.71,73307.87,0.0,0.94452,6e-05,6.60233]
[1780096894664,30.71,73307.87,0.0,0.94452,6e-05,6.60233]
[1780096900615,30.71,73306.56,0.0,0.94443,6e-05,6.61018]
[1780096901369,30.71,73306.56,0.0,0.94443,6e-05,6.61018]
[1780096901468,30.71,73306.56,0.0,0.94443,6e-05,6.61018]
[1780096901569,30.71,73306.56,0.0,0.94443,6e-05,6.61033]
[1780096906657,30.72,73305.94,0.0,0.94438,6e-05,6.61476]
[1780096911693,30.72,73302.64,0.0,0.94417,6e-05,6.63469]
[1780096916728,30.72,73300.99,0.0,0.94406,6e-05,6.64491]
[1780096921763,30.72,73301.14,0.0,0.94406,6e-05,6.64479]
[1780096928818,30.72,73301.26,0.0,0.94406,6e-05,6.64444]
[1780096932846,30.72,73304.93,0.0,0.94428,6e-05,6.62403]
[1780096934860,30.72,73299.87,0.0,0.94397,6e-05,6.65277]
[1780096936874,30.72,73296.46,0.0,0.94377,6e-05,6.67126]
[1780096941908,30.72,73296.18,0.0,0.94377,6e-05,6.67142]
[1780096942916,30.72,73289.11,0.0,0.94332,6e-05,6.71233]
[1780096943923,30.72,73285.09,0.0,0.94307,6e-05,6.73565]
[1780096945937,30.72,73276.35,0.0,0.94252,6e-05,6.78638]
[1780096946943,30.72,73271.18,0.0,0.94219,6e-05,6.81643]
[1780096951979,30.71,73267.26,0.0,0.94199,6e-05,6.83306]
[1780096953993,30.71,73262.48,0.0,0.94169,6e-05,6.86071]
[1780096959029,30.71,73262.74,0.0,0.94172,6e-05,6.85834]
[1780096960186,30.71,73262.74,0.0,0.94172,6e-05,6.85834]
[1780096962725,30.71,73262.24,0.0,0.94169,6e-05,6.86091]
[1780096967222,30.71,73260.14,0.0,0.94156,6e-05,6.87226]
[1780096967471,30.71,73260.14,0.0,0.94156,6e-05,6.87226]
[1780096967490,30.71,73260.11,0.0,0.94156,6e-05,6.87223]
[1780096972123,30.7,73255.38,0.0,0.94127,6e-05,6.899]
[1780096972945,30.7,73255.38,0.0,0.94127,6e-05,6.899]
[1780096973816,30.7,73251.0,0.0,0.94099,7e-05,6.92425]
[1780096978165,30.7,73254.72,0.0,0.94124,6e-05,6.90122]
[1780096979665,30.7,73254.72,0.0,0.94124,6e-05,6.90122]
[1780096979721,30.7,73254.72,0.0,0.94124,6e-05,6.90122]
[1780096979766,30.7,73254.25,0.0,0.94121,6e-05,6.90373]
[1780096982194,30.7,73250.51,0.0,0.94098,7e-05,6.92499]
[1780096983473,30.7,73250.51,0.0,0.94098,7e-05,6.92499]
[1780096989243,30.7,73245.69,0.0,0.94069,7e-05,6.95141]
[1780096990250,30.7,73236.78,0.0,0.94011,7e-05,7.00383]
[1780096991257,30.69,73235.27,0.0,0.94001,7e-05,7.01238]
[1780096994038,30.69,73233.05,0.0,0.93988,7e-05,7.02471]
[1780096994220,30.69,73233.05,0.0,0.93988,7e-05,7.02471]
[1780096994278,30.69,73233.84,0.0,0.93993,7e-05,7.01957]
[1780096995474,30.69,73233.84,0.0,0.93993,7e-05,7.01957]
[1780097001327,30.69,73239.44,0.0,0.94033,7e-05,6.98337]
[1780097004877,30.69,73239.55,0.0,0.94035,7e-05,6.98197]
[1780097004919,30.68,73240.92,0.0,0.94045,7e-05,6.97313]
[1780097004972,30.68,73240.92,0.0,0.94045,7e-05,6.97313]
[1780097005496,30.68,73240.92,0.0,0.94045,7e-05,6.97313]
[1780097007483,30.68,73240.92,0.0,0.94045,7e-05,6.97277]
[1780097007581,30.68,73246.4,0.0,0.94081,7e-05,6.94002]
[1780097008375,30.68,73253.81,0.0,0.9413,6e-05,6.89606]
[1780097009102,30.68,73253.81,0.0,0.9413,6e-05,6.89606]
[1780097009221,30.68,73253.81,0.0,0.9413,6e-05,6.89606]
[1780097009383,30.68,73253.14,0.0,0.94126,6e-05,6.89977]
[1780097011863,30.68,73251.72,0.0,0.94117,6e-05,6.90788]
[1780097017439,30.68,73249.91,0.0,0.9411,7e-05,6.91327]
[1780097022864,30.68,73248.93,0.0,0.94104,7e-05,6.91792]
[1780097022969,30.68,73249.11,0.0,0.94106,7e-05,6.91657]
[1780097023481,30.67,73248.93,0.0,0.94105,7e-05,6.91735]
[1780097028516,30.67,73248.73,0.0,0.94105,7e-05,6.91706]
[1780097033551,30.67,73245.85,0.0,0.94088,7e-05,6.93256]
[1780097038585,30.67,73245.62,0.0,0.94088,7e-05,6.93228]
[1780097040600,30.67,73251.85,0.0,0.9413,6e-05,6.89495]
[1780097041608,30.66,73257.06,0.0,0.94164,6e-05,6.86407]
[1780097046649,30.66,73258.0,0.0,0.94171,6e-05,6.85744]
[1780097048663,30.66,73254.16,0.0,0.94147,6e-05,6.87956]
[1780097053698,30.66,73253.73,0.0,0.94145,6e-05,6.88085]
[1780097055713,30.66,73258.86,0.0,0.94179,6e-05,6.85022]
[1780097057732,30.66,73268.25,0.0,0.9424,6e-05,6.79486]
[1780097059746,30.66,73275.43,0.0,0.94286,6e-05,6.75273]
[1780097064781,30.66,73277.11,0.0,0.94297,6e-05,6.74269]
[1780097071830,30.66,73278.86,0.0,0.94311,6e-05,6.72886]
[1780097077872,30.66,73278.73,0.0,0.9431,6e-05,6.72949]
[1780097082907,30.66,73276.52,0.0,0.94296,6e-05,6.74214]
[1780097083614,30.66,73276.52,0.0,0.94296,6e-05,6.74214]
[1780097083718,30.66,73276.52,0.0,0.94296,6e-05,6.74214]
[1780097088949,30.66,73276.17,0.0,0.94294,6e-05,6.74395]
[1780097092977,30.66,73270.93,0.0,0.94261,6e-05,6.77428]
[1780097093251,30.66,73270.93,0.0,0.94261,6e-05,6.77428]
[1780097093475,30.66,73270.93,0.0,0.94261,6e-05,6.77428]
[1780097094991,30.65,73270.91,0.0,0.94261,6e-05,6.77422]
[1780097095468,30.65,73270.91,0.0,0.94261,6e-05,6.77422]
[1780097098013,30.65,73262.08,0.0,0.94205,6e-05,6.82549]
[1780097098962,30.65,73262.08,0.0,0.94205,6e-05,6.82549]
[1780097098969,30.65,73262.08,0.0,0.94205,6e-05,6.82549]
[1780097099019,30.65,73262.38,0.0,0.94207,6e-05,6.82356]
[1780097102041,30.65,73258.64,0.0,0.94183,6e-05,6.84492]
[1780097103785,30.65,73259.8,0.0,0.94191,6e-05,6.83791]
[1780097103969,30.65,73259.8,0.0,0.94191,6e-05,6.83791]
[1780097107129,30.65,73261.76,0.0,0.94204,6e-05,6.82583]
[1780097107288,30.65,73261.76,0.0,0.94204,6e-05,6.82583]
[1780097107387,30.65,73264.47,0.0,0.94222,6e-05,6.80979]
[1780097108334,30.65,73264.47,0.0,0.94222,6e-05,6.80979]
[1780097108469,30.65,73264.47,0.0,0.94222,6e-05,6.80979]
[1780097108570,30.65,73268.89,0.0,0.9425,6e-05,6.78382]
[1780097114126,30.65,73269.51,0.0,0.94255,6e-05,6.77954]
[1780097115860,30.65,73269.51,0.0,0.94255,6e-05,6.77954]
[1780097115970,30.65,73269.51,0.0,0.94255,6e-05,6.77954]
[1780097115962,30.65,73269.32,0.0,0.94254,6e-05,6.7804]
[1780097116298,30.65,73269.32,0.0,0.94254,6e-05,6.7804]
[1780097116470,30.65,73269.32,0.0,0.94254,6e-05,6.7804]
[1780097122183,30.65,73270.81,0.0,0.94264,6e-05,6.77104]
[1780097124200,30.65,73281.88,0.0,0.94335,6e-05,6.70651]
[1780097125205,30.65,73287.2,0.0,0.94368,6e-05,6.67573]
[1780097126203,30.65,73287.2,0.0,0.94368,6e-05,6.67573]
[1780097126220,30.65,73287.2,0.0,0.94368,6e-05,6.67573]
[1780097126732,30.65,73287.2,0.0,0.94368,6e-05,6.67573]
[1780097126968,30.65,73287.2,0.0,0.94368,6e-05,6.67573]
[1780097127048,30.65,73289.76,0.0,0.94384,6e-05,6.66106]
[1780097129235,30.65,73294.73,0.0,0.94415,6e-05,6.63261]
[1780097130691,30.65,73294.73,0.0,0.94415,6e-05,6.63261]
[1780097130728,30.65,73294.73,0.0,0.94415,6e-05,6.63261]
[1780097130752,30.65,73297.15,0.0,0.9443,6e-05,6.61881]
[1780097131462,30.65,73297.15,0.0,0.9443,6e-05,6.61881]
[1780097131468,30.65,73297.15,0.0,0.9443,6e-05,6.61881]
[1780097132256,30.65,73307.04,0.0,0.94494,6e-05,6.55904]
[1780097133263,30.65,73316.93,0.0,0.94555,6e-05,6.50165]
[1780097134271,30.65,73317.75,0.0,0.94561,6e-05,6.49663]
[1780097135874,30.65,73317.75,0.0,0.94561,6e-05,6.49663]
[1780097135971,30.65,73317.75,0.0,0.94561,6e-05,6.49663]
[1780097136071,30.64,73317.79,0.0,0.94562,6e-05,6.49571]
[1780097137292,30.64,73313.24,0.0,0.94535,6e-05,6.52066]
[1780097140008,30.64,73311.7,0.0,0.94526,6e-05,6.52917]
[1780097140222,30.64,73310.31,0.0,0.94517,6e-05,6.53738]
[1780097144023,30.64,73306.61,0.0,0.94493,6e-05,6.5593]
[1780097144066,30.65,73303.04,0.0,0.94471,6e-05,6.58015]
[1780097144221,30.65,73303.04,0.0,0.94471,6e-05,6.58015]
[1780097144908,30.65,73303.04,0.0,0.94471,6e-05,6.58015]
[1780097144972,30.65,73303.04,0.0,0.94471,6e-05,6.58015]
[1780097145070,30.65,73303.24,0.0,0.94472,6e-05,6.5792]
[1780097150641,30.65,73303.39,0.0,0.94472,6e-05,6.57912]
[1780097150727,30.65,73303.39,0.0,0.94472,6e-05,6.57912]
[1780097150742,30.65,73303.33,0.0,0.94471,6e-05,6.57966]
[1780097151341,30.65,73303.33,0.0,0.94471,6e-05,6.57966]
[1780097151472,30.65,73303.33,0.0,0.94471,6e-05,6.57966]
[1780097154411,30.65,73298.4,0.0,0.9444,6e-05,6.60863]
[1780097159446,30.65,73298.31,0.0,0.94439,6e-05,6.60983]
[1780097161187,30.65,73298.18,0.0,0.94438,6e-05,6.61071]
[1780097161222,30.65,73298.18,0.0,0.94438,6e-05,6.61071]
[1780097161993,30.65,73298.18,0.0,0.94438,6e-05,6.61071]
[1780097162036,30.65,73298.33,0.0,0.94438,6e-05,6.61012]
[1780097162224,30.65,73298.33,0.0,0.94438,6e-05,6.61012]
[1780097164765,30.65,73301.53,0.0,0.94458,6e-05,6.59191]
[1780097164974,30.65,73301.53,0.0,0.94458,6e-05,6.59191]
[1780097165061,30.65,73297.63,0.0,0.94434,6e-05,6.61458]
[1780097165193,30.65,73297.63,0.0,0.94434,6e-05,6.61458]
[1780097165224,30.65,73297.63,0.0,0.94434,6e-05,6.61458]
[1780097168509,30.65,73291.26,0.0,0.94394,6e-05,6.65148]
[1780097171670,30.65,73291.46,0.0,0.94395,6e-05,6.65047]
[1780097171724,30.65,73291.46,0.0,0.94395,6e-05,6.65047]
[1780097172745,30.65,73291.54,0.0,0.94395,6e-05,6.65009]
[1780097172968,30.65,73291.54,0.0,0.94395,6e-05,6.65009]
[1780097172995,30.65,73291.74,0.0,0.94396,6e-05,6.6491]
[1780097175827,30.65,73291.35,0.0,0.94394,6e-05,6.65144]
[1780097175972,30.65,73291.35,0.0,0.94394,6e-05,6.65144]
[1780097181600,30.65,73292.57,0.0,0.94406,6e-05,6.64023]
[1780097182652,30.65,73292.57,0.0,0.94406,6e-05,6.64023]
[1780097182722,30.65,73292.57,0.0,0.94406,6e-05,6.64023]
[1780097182823,30.64,73292.78,0.0,0.94408,6e-05,6.63844]
[1780097183240,30.64,73292.78,0.0,0.94408,6e-05,6.63844]
[1780097183470,30.64,73292.78,0.0,0.94408,6e-05,6.63844]
[1780097188648,30.64,73295.9,0.0,0.94431,6e-05,6.6171]
[1780097189631,30.64,73295.9,0.0,0.94431,6e-05,6.6171]
[1780097189738,30.64,73295.9,0.0,0.94431,6e-05,6.6171]
[1780097192611,30.64,73295.71,0.0,0.94431,6e-05,6.61711]
[1780097192719,30.64,73295.71,0.0,0.94431,6e-05,6.61711]
[1780097192978,30.64,73295.71,0.0,0.94431,6e-05,6.61711]
[1780097193069,30.63,73296.8,0.0,0.94442,6e-05,6.60585]
[1780097193233,30.63,73296.8,0.0,0.94442,6e-05,6.60585]
[1780097198719,30.63,73299.05,0.0,0.94458,6e-05,6.59047]
[1780097203754,30.62,73298.76,0.0,0.94459,6e-05,6.58971]
[1780097207141,30.62,73298.87,0.0,0.94461,6e-05,6.58811]
[1780097207219,30.62,73298.87,0.0,0.94461,6e-05,6.58811]
[1780097207754,30.62,73298.87,0.0,0.94461,6e-05,6.58811]
[1780097207970,30.62,73298.87,0.0,0.94461,6e-05,6.58811]
[1780097208069,30.62,73301.52,0.0,0.94478,6e-05,6.57219]
[1780097213824,30.62,73302.86,0.0,0.94485,6e-05,6.56572]
[1780097219866,30.63,73302.64,0.0,0.94482,6e-05,6.56843]
[1780097220898,30.63,73302.64,0.0,0.94482,6e-05,6.56843]
[1780097220970,30.63,73302.64,0.0,0.94482,6e-05,6.56843]
[1780097221069,30.63,73302.65,0.0,0.94482,6e-05,6.56885]
[1780097221807,30.63,73302.65,0.0,0.94482,6e-05,6.56885]
[1780097221971,30.63,73302.65,0.0,0.94482,6e-05,6.56885]
[1780097227922,30.63,73302.97,0.0,0.94482,6e-05,6.56844]
[1780097232957,30.63,73302.9,0.0,0.94481,6e-05,6.56999]
[1780097235034,30.63,73302.9,0.0,0.94481,6e-05,6.56999]
[1780097235135,30.63,73301.16,0.0,0.94469,6e-05,6.58041]
[1780097235219,30.63,73301.16,0.0,0.94469,6e-05,6.58041]
[1780097235931,30.63,73301.16,0.0,0.94469,6e-05,6.58041]
[1780097235970,30.63,73301.16,0.0,0.94469,6e-05,6.58041]
[1780097235978,30.63,73299.12,0.0,0.94456,6e-05,6.59233]
[1780097241017,30.63,73298.39,0.0,0.94451,6e-05,6.59748]
[1780097242247,30.63,73297.39,0.0,0.94444,6e-05,6.60342]
[1780097242472,30.63,73297.39,0.0,0.94444,6e-05,6.60342]
[1780097248944,30.64,73297.64,0.0,0.94445,6e-05,6.60302]
[1780097248970,30.64,73297.64,0.0,0.94445,6e-05,6.60302]
[1780097249018,30.64,73297.64,0.0,0.94445,6e-05,6.60319]
[1780097249686,30.64,73297.64,0.0,0.94445,6e-05,6.60319]
[1780097249721,30.64,73297.64,0.0,0.94445,6e-05,6.60319]
[1780097255114,30.64,73298.71,0.0,0.94453,6e-05,6.59486]
[1780097256122,30.64,73295.64,0.0,0.94433,6e-05,6.61267]
[1780097256335,30.64,73295.64,0.0,0.94433,6e-05,6.61267]
[1780097256468,30.64,73295.64,0.0,0.94433,6e-05,6.61267]
[1780097257006,30.64,73295.64,0.0,0.94433,6e-05,6.61267]
[1780097257129,30.64,73292.48,0.0,0.94414,6e-05,6.63099]
[1780097257222,30.64,73292.48,0.0,0.94414,6e-05,6.63099]
[1780097263171,30.64,73291.35,0.0,0.94406,6e-05,6.63817]
[1780097268069,30.64,73290.6,0.0,0.94401,6e-05,6.64295]
[1780097268219,30.64,73290.6,0.0,0.94401,6e-05,6.64295]
[1780097268206,30.64,73290.44,0.0,0.94399,6e-05,6.64399]
[1780097268921,30.64,73290.44,0.0,0.94399,6e-05,6.64399]
[1780097268971,30.64,73290.44,0.0,0.94399,6e-05,6.64399]
[1780097269213,30.64,73290.46,0.0,0.94399,6e-05,6.64398]
[1780097273153,30.64,73291.16,0.0,0.94404,6e-05,6.64018]
[1780097273221,30.64,73291.16,0.0,0.94404,6e-05,6.64018]
[1780097273199,30.64,73293.76,0.0,0.9442,6e-05,6.62547]
[1780097273741,30.64,73293.76,0.0,0.9442,6e-05,6.62547]
[1780097273969,30.64,73293.76,0.0,0.9442,6e-05,6.62547]
[1780097274020,30.64,73296.76,0.0,0.94438,6e-05,6.60823]
[1780097274249,30.64,73299.1,0.0,0.94453,6e-05,6.59497]
[1780097279015,30.64,73300.12,0.0,0.94458,6e-05,6.58971]
[1780097279224,30.64,73300.12,0.0,0.94458,6e-05,6.58971]
[1780097280420,30.65,73302.34,0.0,0.94472,6e-05,6.57741]
[1780097280467,30.65,73302.34,0.0,0.94472,6e-05,6.57741]
[1780097280521,30.65,73302.49,0.0,0.94472,6e-05,6.57677]
[1780097286333,30.65,73301.7,0.0,0.94466,6e-05,6.58257]
[1780097292375,30.65,73301.73,0.0,0.94465,6e-05,6.58363]
[1780097293382,30.65,73306.12,0.0,0.94493,6e-05,6.55802]
[1780097294384,30.65,73306.12,0.0,0.94493,6e-05,6.55802]
[1780097294470,30.65,73306.12,0.0,0.94493,6e-05,6.55802]
[1780097297410,30.65,73310.92,0.0,0.94522,6e-05,6.53097]
[1780097299105,30.65,73310.92,0.0,0.94522,6e-05,6.53097]
[1780097299225,30.65,73310.92,0.0,0.94522,6e-05,6.53097]
[1780097299255,30.65,73314.0,0.0,0.9454,6e-05,6.51403]
[1780097304459,30.65,73314.0,0.0,0.9454,6e-05,6.51418]
[1780097307472,30.65,73314.04,0.0,0.94541,6e-05,6.51318]
[1780097307809,30.65,73314.12,0.0,0.94542,6e-05,6.51233]
[1780097308365,30.65,73314.12,0.0,0.94542,6e-05,6.51233]
[1780097308471,30.65,73314.12,0.0,0.94542,6e-05,6.51233]
[1780097311468,30.65,73313.77,0.0,0.9454,6e-05,6.51423]
[1780097311570,30.65,73313.77,0.0,0.94542,6e-05,6.51143]
[1780097317550,30.65,73314.04,0.0,0.94542,6e-05,6.51163]
[1780097322584,30.66,73314.15,0.0,0.94541,6e-05,6.51242]
[1780097325773,30.66,73314.15,0.0,0.94541,6e-05,6.51242]
[1780097326042,30.66,73313.59,0.0,0.94536,6e-05,6.51644]
[1780097326719,30.66,73313.59,0.0,0.94536,6e-05,6.51644]
[1780097326757,30.66,73309.83,0.0,0.94513,6e-05,6.53813]
[1780097327491,30.66,73309.83,0.0,0.94513,6e-05,6.53813]
[1780097327723,30.66,73309.83,0.0,0.94513,6e-05,6.53813]
[1780097328094,30.66,73309.83,0.0,0.94513,6e-05,6.53813]
[1780097328126,30.66,73305.84,0.0,0.94488,6e-05,6.56114]
[1780097335676,30.66,73305.68,0.0,0.94485,6e-05,6.56366]
[1780097340885,30.66,73304.91,0.0,0.9448,6e-05,6.56888]
[1780097340969,30.66,73304.91,0.0,0.9448,6e-05,6.56888]
[1780097342726,30.66,73298.77,0.0,0.94441,6e-05,6.60464]
[1780097343471,30.66,73298.77,0.0,0.94441,6e-05,6.60464]
[1780097343732,30.66,73295.16,0.0,0.94419,6e-05,6.62551]
[1780097344384,30.66,73295.16,0.0,0.94419,6e-05,6.62551]
[1780097344469,30.66,73295.16,0.0,0.94419,6e-05,6.62551]
[1780097349774,30.67,73292.01,0.0,0.94398,6e-05,6.64416]
[1780097351787,30.67,73292.01,0.0,0.94398,6e-05,6.64416]
[1780097351971,30.67,73292.01,0.0,0.94398,6e-05,6.64416]
[1780097357021,30.67,73294.82,0.0,0.94415,6e-05,6.62855]
[1780097357219,30.67,73294.82,0.0,0.94415,6e-05,6.62855]
[1780097357319,30.67,73295.62,0.0,0.9442,6e-05,6.6242]
[1780097362865,30.67,73297.07,0.0,0.94428,6e-05,6.61652]
[1780097363801,30.67,73297.07,0.0,0.94428,6e-05,6.61652]
[1780097363969,30.67,73297.07,0.0,0.94428,6e-05,6.61652]
[1780097365886,30.67,73301.46,0.0,0.94455,6e-05,6.59179]
[1780097370586,30.67,73301.54,0.0,0.94455,6e-05,6.59206]
[1780097370718,30.67,73301.54,0.0,0.94455,6e-05,6.59206]
[1780097372816,30.67,73301.9,0.0,0.94459,6e-05,6.58695]
[1780097372967,30.67,73301.9,0.0,0.94459,6e-05,6.58695]
[1780097373068,30.67,73301.92,0.0,0.94459,6e-05,6.58702]
[1780097378977,30.67,73302.41,0.0,0.94461,6e-05,6.58532]
[1780097380301,30.67,73302.41,0.0,0.94461,6e-05,6.58532]
[1780097380468,30.67,73302.41,0.0,0.94461,6e-05,6.5857]
[1780097383005,30.68,73297.95,0.0,0.94433,6e-05,6.61164]
[1780097386796,30.68,73297.37,0.0,0.94429,6e-05,6.61539]
[1780097386971,30.68,73297.37,0.0,0.94429,6e-05,6.61539]
[1780097387204,30.68,73297.37,0.0,0.94429,6e-05,6.61539]
[1780097387221,30.68,73297.37,0.0,0.94429,6e-05,6.61539]
[1780097387303,30.68,73297.37,0.0,0.94428,6e-05,6.61567]
[1780097392850,30.68,73297.08,0.0,0.94426,6e-05,6.61791]
[1780097392972,30.68,73297.08,0.0,0.94426,6e-05,6.61791]
[1780097393079,30.68,73293.1,0.0,0.94401,6e-05,6.64094]
[1780097395093,30.68,73289.17,0.0,0.94376,6e-05,6.66383]
[1780097398645,30.68,73289.54,0.0,0.94378,6e-05,6.66192]
[1780097399754,30.68,73292.91,0.0,0.94399,6e-05,6.64259]
[1780097399971,30.68,73292.91,0.0,0.94399,6e-05,6.64259]
[1780097400539,30.68,73295.77,0.0,0.94417,6e-05,6.62622]
[1780097400719,30.68,73295.77,0.0,0.94417,6e-05,6.62622]
[1780097401135,30.68,73295.91,0.0,0.94418,6e-05,6.62553]
[1780097406171,30.68,73296.12,0.0,0.94418,6e-05,6.62503]
[1780097408469,30.68,73298.74,0.0,0.94434,6e-05,6.61027]
[1780097408724,30.68,73298.74,0.0,0.94434,6e-05,6.61027]
[1780097414227,30.68,73303.59,0.0,0.94463,6e-05,6.58352]
[1780097414716,30.68,73303.59,0.0,0.94463,6e-05,6.58352]
[1780097414972,30.68,73303.59,0.0,0.94463,6e-05,6.58352]
[1780097415485,30.68,73307.0,0.0,0.94484,6e-05,6.5642]
[1780097415719,30.68,73307.0,0.0,0.94484,6e-05,6.5642]
[1780097416241,30.68,73306.98,0.0,0.94483,6e-05,6.56476]
[1780097421276,30.69,73313.1,0.0,0.9452,6e-05,6.5308]
[1780097421977,30.69,73313.1,0.0,0.9452,6e-05,6.5308]
[1780097422220,30.69,73313.1,0.0,0.9452,6e-05,6.5308]
[1780097424297,30.69,73321.59,0.0,0.94572,6e-05,6.48272]
[1780097424429,30.69,73321.59,0.0,0.94572,6e-05,6.48272]
[1780097424469,30.69,73321.59,0.0,0.94572,6e-05,6.48272]
[1780097425203,30.69,73321.59,0.0,0.94572,6e-05,6.48272]
[1780097425225,30.69,73321.59,0.0,0.94572,6e-05,6.48272]
[1780097425304,30.69,73320.91,0.0,0.94568,6e-05,6.48657]
[1780097427318,30.69,73316.57,0.0,0.94541,6e-05,6.51133]
[1780097432353,30.68,73316.38,0.0,0.94543,6e-05,6.5083]
[1780097437388,30.69,73317.07,0.0,0.94547,6e-05,6.50482]
[1780097440389,30.69,73316.02,0.0,0.94541,6e-05,6.51053]
[1780097440470,30.68,73314.81,0.0,0.94534,6e-05,6.51715]
[1780097441322,30.68,73314.81,0.0,0.94534,6e-05,6.51715]
[1780097441473,30.68,73314.99,0.0,0.94535,6e-05,6.51585]
[1780097441570,30.68,73316.46,0.0,0.94544,6e-05,6.50778]
[1780097446345,30.69,73313.87,0.0,0.94527,6e-05,6.52339]
[1780097446468,30.69,73314.12,0.0,0.94528,6e-05,6.52252]
[1780097452493,30.69,73315.88,0.0,0.9454,6e-05,6.51146]
[1780097456713,30.68,73315.04,0.0,0.94536,6e-05,6.51502]
[1780097456973,30.68,73315.04,0.0,0.94536,6e-05,6.51502]
[1780097457755,30.68,73311.95,0.0,0.94517,6e-05,6.53289]
[1780097457977,30.68,73311.95,0.0,0.94517,6e-05,6.53289]
[1780097458024,30.68,73310.91,0.0,0.9451,6e-05,6.53907]
[1780097462852,30.68,73309.36,0.0,0.94502,6e-05,6.54607]
[1780097462968,30.68,73309.36,0.0,0.94502,6e-05,6.54607]
[1780097468605,30.67,73307.94,0.0,0.94497,6e-05,6.55092]
[1780097469676,30.67,73307.94,0.0,0.94497,6e-05,6.55092]
[1780097470321,30.67,73307.94,0.0,0.94497,6e-05,6.55092]
[1780097470372,30.67,73308.25,0.0,0.945,6e-05,6.54823]
[1780097470474,30.67,73308.25,0.0,0.945,6e-05,6.54823]
[1780097475654,30.67,73307.64,0.0,0.94499,6e-05,6.54942]
[1780097478682,30.67,73301.71,0.0,0.94463,6e-05,6.58263]
[1780097479689,30.67,73296.95,0.0,0.94433,6e-05,6.6101]
[1780097485731,30.67,73296.69,0.0,0.94431,6e-05,6.61239]
[1780097490766,30.67,73296.84,0.0,0.94433,6e-05,6.61019]
[1780097494794,30.66,73290.12,0.0,0.94396,6e-05,6.64326]
[1780097499829,30.66,73292.77,0.0,0.94416,6e-05,6.62518]
[1780097505870,30.65,73294.8,0.0,0.94432,6e-05,6.61023]
[1780097510906,30.65,73296.04,0.0,0.94442,6e-05,6.60054]
[1780097515941,30.64,73293.69,0.0,0.9443,6e-05,6.61144]
[1780097520976,30.64,73293.51,0.0,0.94432,6e-05,6.60984]
[1780097526012,30.63,73292.54,0.0,0.94429,6e-05,6.6128]
[1780097532055,30.63,73293.9,0.0,0.94441,6e-05,6.6019]
[1780097537090,30.62,73292.41,0.0,0.94434,6e-05,6.60793]
[1780097542126,30.62,73289.46,0.0,0.94418,6e-05,6.6223]
[1780097545147,30.61,73285.35,0.0,0.94394,6e-05,6.64436]
[1780097550183,30.61,73288.73,0.0,0.94419,6e-05,6.62204]
[1780097555218,30.6,73289.51,0.0,0.94429,6e-05,6.6115]
[1780097559246,30.6,73285.0,0.0,0.94402,6e-05,6.6361]
[1780097564281,30.6,73289.02,0.0,0.94427,6e-05,6.6129]
[1780097570323,30.6,73290.23,0.0,0.94438,6e-05,6.60287]
[1780097576367,30.59,73290.6,0.0,0.94444,6e-05,6.59778]
[1780097581401,30.58,73290.39,0.0,0.94445,6e-05,6.5961]
[1780097589459,30.58,73291.84,0.0,0.94458,6e-05,6.58399]
[1780097603556,30.57,73292.32,0.0,0.94468,6e-05,6.57499]
[1780097608764,30.56,73277.63,0.0,0.94378,6e-05,6.6579]
[1780097609602,30.56,73269.44,0.0,0.94327,6e-05,6.70507]
[1780097614637,30.56,73271.4,0.0,0.94341,6e-05,6.69055]
[1780097617968,30.56,73271.4,0.0,0.94341,6e-05,6.69055]
[1780097623973,30.56,73271.41,0.0,0.94341,6e-05,6.69113]
[1780097624362,30.56,73271.41,0.0,0.94341,6e-05,6.69113]
[1780097624470,30.56,73271.41,0.0,0.94341,6e-05,6.69113]
[1780097624570,30.56,73270.97,0.0,0.94338,6e-05,6.69387]
[1780097626746,30.56,73280.54,0.0,0.94399,6e-05,6.63795]
[1780097627754,30.56,73281.86,0.0,0.94407,6e-05,6.62982]
[1780097628863,30.56,73281.86,0.0,0.94407,6e-05,6.62982]
[1780097628971,30.56,73281.86,0.0,0.94407,6e-05,6.62982]
[1780097633605,30.56,73280.04,0.0,0.94399,6e-05,6.63788]
[1780097633724,30.56,73280.04,0.0,0.94399,6e-05,6.63788]
[1780097633796,30.56,73280.16,0.0,0.94399,6e-05,6.63737]
[1780097638830,30.56,73280.97,0.0,0.94403,6e-05,6.63362]
[1780097646888,30.56,73280.56,0.0,0.94399,6e-05,6.63746]
[1780097650916,30.56,73276.14,0.0,0.94371,6e-05,6.66373]
[1780097652780,30.56,73275.72,0.0,0.94368,6e-05,6.6663]
[1780097652969,30.56,73275.72,0.0,0.94368,6e-05,6.6663]
[1780097658488,30.57,73275.51,0.0,0.94366,6e-05,6.66805]
[1780097660513,30.57,73273.14,0.0,0.94351,6e-05,6.68219]
[1780097660545,30.57,73271.53,0.0,0.9434,6e-05,6.69175]
[1780097660717,30.57,73271.53,0.0,0.9434,6e-05,6.69175]
[1780097660927,30.57,73271.53,0.0,0.9434,6e-05,6.69175]
[1780097660970,30.57,73271.53,0.0,0.9434,6e-05,6.69175]
[1780097666021,30.57,73271.46,0.0,0.94339,6e-05,6.69265]
[1780097670611,30.57,73270.33,0.0,0.94332,6e-05,6.6995]
[1780097670718,30.57,73270.33,0.0,0.94332,6e-05,6.6995]
[1780097670719,30.57,73270.33,0.0,0.94332,6e-05,6.6995]
[1780097670971,30.57,73270.33,0.0,0.94332,6e-05,6.6995]
[1780097671056,30.57,73270.55,0.0,0.94335,6e-05,6.69497]
[1780097676091,30.57,73271.27,0.0,0.94339,6e-05,6.69131]
[1780097678105,30.57,73277.07,0.0,0.94376,6e-05,6.65791]
[1780097678798,30.57,73277.07,0.0,0.94376,6e-05,6.65791]
[1780097678958,30.57,73277.07,0.0,0.94376,6e-05,6.65791]
[1780097678977,30.57,73277.07,0.0,0.94376,6e-05,6.65791]
[1780097679111,30.57,73279.24,0.0,0.94389,6e-05,6.64553]
[1780097684174,30.57,73280.86,0.0,0.94399,6e-05,6.63695]
[1780097684222,30.57,73280.86,0.0,0.94399,6e-05,6.63695]
[1780097684269,30.57,73280.86,0.0,0.94399,6e-05,6.63695]
[1780097684470,30.57,73280.86,0.0,0.94399,6e-05,6.63695]
[1780097684571,30.57,73280.94,0.0,0.94399,6e-05,6.63688]
[1780097690070,30.57,73281.53,0.0,0.94402,6e-05,6.63427]
[1780097690153,30.57,73281.53,0.0,0.94402,6e-05,6.63427]
[1780097690224,30.57,73281.53,0.0,0.94402,6e-05,6.63427]
[1780097690296,30.57,73281.53,0.0,0.94401,6e-05,6.63446]
[1780097696231,30.58,73281.46,0.0,0.944,6e-05,6.63603]
[1780097701273,30.58,73271.48,0.0,0.94336,6e-05,6.69477]
[1780097702289,30.58,73253.11,0.0,0.94218,6e-05,6.80202]
[1780097703287,30.58,73248.53,0.0,0.94189,6e-05,6.82881]
[1780097705817,30.58,73249.6,0.0,0.94196,6e-05,6.82218]
[1780097705953,30.58,73249.6,0.0,0.94196,6e-05,6.82218]
[1780097706070,30.58,73249.6,0.0,0.94196,6e-05,6.82218]
[1780097706309,30.58,73249.61,0.0,0.94196,6e-05,6.82212]
[1780097707316,30.58,73253.75,0.0,0.94223,6e-05,6.79773]
[1780097712351,30.58,73251.89,0.0,0.94212,6e-05,6.80826]
[1780097715372,30.58,73241.07,0.0,0.94142,7e-05,6.87165]
[1780097716379,30.58,73235.28,0.0,0.94104,7e-05,6.90567]
[1780097719875,30.57,73235.28,0.0,0.94105,7e-05,6.90497]
[1780097719971,30.57,73235.28,0.0,0.94105,7e-05,6.90497]
[1780097720061,30.57,73235.28,0.0,0.94105,7e-05,6.90497]
[1780097720221,30.57,73235.28,0.0,0.94105,7e-05,6.90497]
[1780097720407,30.57,73235.39,0.0,0.94106,7e-05,6.90409]
[1780097724437,30.57,73231.42,0.0,0.94081,7e-05,6.92665]
[1780097728792,30.57,73232.23,0.0,0.94087,7e-05,6.9208]
[1780097728919,30.57,73232.23,0.0,0.94087,7e-05,6.9208]
[1780097728973,30.57,73232.23,0.0,0.94087,7e-05,6.9208]
[1780097729472,30.57,73232.63,0.0,0.9409,7e-05,6.91817]
[1780097734507,30.57,73233.9,0.0,0.94103,7e-05,6.9059]
[1780097736521,30.57,73241.55,0.0,0.94153,6e-05,6.86023]
[1780097737527,30.57,73245.38,0.0,0.94178,6e-05,6.83745]
[1780097738137,30.57,73245.38,0.0,0.94178,6e-05,6.83745]
[1780097738221,30.57,73245.38,0.0,0.94178,6e-05,6.83745]
[1780097738268,30.57,73245.38,0.0,0.94178,6e-05,6.83745]
[1780097738470,30.57,73245.38,0.0,0.94178,6e-05,6.83745]
[1780097738535,30.57,73245.41,0.0,0.94179,6e-05,6.83711]
[1780097743570,30.56,73245.06,0.0,0.94177,6e-05,6.83855]
[1780097748605,30.56,73245.36,0.0,0.9418,6e-05,6.83606]
[1780097751734,30.56,73247.92,0.0,0.94197,6e-05,6.82069]
[1780097751967,30.56,73247.92,0.0,0.94197,6e-05,6.82069]
[1780097751971,30.56,73247.92,0.0,0.94197,6e-05,6.82069]
[1780097752229,30.56,73247.92,0.0,0.94197,6e-05,6.82069]
[1780097752633,30.56,73247.83,0.0,0.94196,6e-05,6.82113]
[1780097757668,30.56,73246.46,0.0,0.94188,6e-05,6.8287]
[1780097762703,30.56,73246.47,0.0,0.94188,6e-05,6.82812]
[1780097763709,30.56,73242.47,0.0,0.94163,6e-05,6.85155]
[1780097765185,30.56,73240.52,0.0,0.9415,7e-05,6.86289]
[1780097765223,30.56,73240.52,0.0,0.9415,7e-05,6.86289]
[1780097765350,30.56,73240.52,0.0,0.9415,7e-05,6.86289]
[1780097765471,30.56,73240.52,0.0,0.9415,7e-05,6.86289]
[1780097765724,30.56,73238.23,0.0,0.94135,7e-05,6.87624]
[1780097773154,30.56,73238.58,0.0,0.94138,7e-05,6.87341]
[1780097773221,30.56,73238.58,0.0,0.94138,7e-05,6.87341]
[1780097773253,30.56,73237.7,0.0,0.94133,7e-05,6.87804]
[1780097776606,30.56,73236.88,0.0,0.94128,7e-05,6.88249]
[1780097776724,30.56,73236.88,0.0,0.94128,7e-05,6.88249]
[1780097781995,30.55,73237.23,0.0,0.94132,7e-05,6.87942]
[1780097784010,30.55,73235.1,0.0,0.94119,7e-05,6.89141]
[1780097784222,30.55,73235.1,0.0,0.94119,7e-05,6.89141]
[1780097784227,30.55,73235.1,0.0,0.94119,7e-05,6.89141]
[1780097784470,30.55,73235.1,0.0,0.94119,7e-05,6.89141]
[1780097784497,30.55,73235.15,0.0,0.94119,7e-05,6.89089]
[1780097788886,30.55,73239.04,0.0,0.94146,7e-05,6.86687]
[1780097795320,30.55,73238.43,0.0,0.94145,7e-05,6.8663]
[1780097795469,30.55,73238.43,0.0,0.94145,7e-05,6.8663]
[1780097795714,30.55,73238.43,0.0,0.94145,7e-05,6.8663]
[1780097795548,30.55,73237.21,0.0,0.94137,7e-05,6.87316]
[1780097795972,30.55,73237.21,0.0,0.94137,7e-05,6.87316]
[1780097801979,30.55,73234.9,0.0,0.94124,7e-05,6.88552]
[1780097805910,30.55,73234.87,0.0,0.94124,7e-05,6.88509]
[1780097805972,30.55,73234.87,0.0,0.94124,7e-05,6.88509]
[1780097806263,30.55,73234.87,0.0,0.94124,7e-05,6.88509]
[1780097806470,30.55,73234.87,0.0,0.94124,7e-05,6.88509]
[1780097806570,30.55,73233.26,0.0,0.94114,7e-05,6.89441]
[1780097809028,30.54,73239.21,0.0,0.94153,7e-05,6.85864]
[1780097813736,30.54,73238.94,0.0,0.94152,7e-05,6.85977]
[1780097813772,30.54,73239.01,0.0,0.94153,7e-05,6.85906]
[1780097813971,30.54,73239.01,0.0,0.94153,7e-05,6.85906]
[1780097813990,30.54,73239.01,0.0,0.94153,7e-05,6.85906]
[1780097814224,30.54,73239.01,0.0,0.94153,7e-05,6.85906]
[1780097814325,30.54,73239.52,0.0,0.94156,7e-05,6.85605]
[1780097820745,30.54,73241.85,0.0,0.94172,6e-05,6.8418]
[1780097820918,30.54,73241.93,0.0,0.94173,6e-05,6.84109]
[1780097820967,30.54,73241.93,0.0,0.94173,6e-05,6.84109]
[1780097821112,30.54,73243.12,0.0,0.94181,6e-05,6.83396]
[1780097826150,30.54,73245.0,0.0,0.94193,6e-05,6.82242]
[1780097829754,30.54,73244.88,0.0,0.94193,6e-05,6.82303]
[1780097829793,30.54,73245.43,0.0,0.94197,6e-05,6.81951]
[1780097829969,30.54,73245.43,0.0,0.94197,6e-05,6.81951]
[1780097830178,30.54,73247.0,0.0,0.94207,6e-05,6.81028]
[1780097831527,30.54,73247.0,0.0,0.94207,6e-05,6.81028]
[1780097831733,30.54,73247.0,0.0,0.94207,6e-05,6.81028]
[1780097835213,30.54,73253.0,0.0,0.94246,6e-05,6.7748]
[1780097840248,30.54,73255.12,0.0,0.94259,6e-05,6.76225]
[1780097845283,30.54,73252.99,0.0,0.94246,6e-05,6.77465]
[1780097850217,30.54,73253.39,0.0,0.94248,6e-05,6.7722]
[1780097850469,30.54,73253.39,0.0,0.94248,6e-05,6.7722]
[1780097850733,30.54,73253.39,0.0,0.94248,6e-05,6.7722]
[1780097850758,30.54,73253.39,0.0,0.94249,6e-05,6.7721]
[1780097850974,30.54,73253.39,0.0,0.94249,6e-05,6.7721]
[1780097856360,30.54,73253.52,0.0,0.94252,6e-05,6.76775]
[1780097860389,30.54,73256.7,0.0,0.94273,6e-05,6.74909]
[1780097861161,30.54,73256.7,0.0,0.94273,6e-05,6.74909]
[1780097861219,30.54,73256.7,0.0,0.94273,6e-05,6.74909]
[1780097861628,30.54,73256.7,0.0,0.94273,6e-05,6.74909]
[1780097861722,30.54,73256.7,0.0,0.94273,6e-05,6.74909]
[1780097861724,30.54,73257.16,0.0,0.94276,6e-05,6.7464]
[1780097865423,30.54,73254.21,0.0,0.94257,6e-05,6.76361]
[1780097870702,30.54,73254.33,0.0,0.94258,6e-05,6.7628]
[1780097870721,30.54,73254.33,0.0,0.94258,6e-05,6.7628]
[1780097870804,30.54,73254.6,0.0,0.94259,6e-05,6.76117]
[1780097871110,30.54,73254.6,0.0,0.94259,6e-05,6.76117]
[1780097871221,30.54,73254.6,0.0,0.94259,6e-05,6.76117]
[1780097875720,30.54,73253.87,0.0,0.94255,6e-05,6.76534]
[1780097875820,30.54,73253.87,0.0,0.94255,6e-05,6.76527]
[1780097875942,30.54,73253.87,0.0,0.94255,6e-05,6.76527]
[1780097875968,30.54,73253.87,0.0,0.94255,6e-05,6.76527]
[1780097876505,30.54,73254.45,0.0,0.94259,6e-05,6.76188]
[1780097881540,30.54,73253.34,0.0,0.94252,6e-05,6.7682]
[1780097891610,30.54,73252.99,0.0,0.9425,6e-05,6.76986]
[1780097892918,30.54,73252.58,0.0,0.94247,6e-05,6.77222]
[1780097892972,30.54,73252.58,0.0,0.94247,6e-05,6.77222]
[1780097893201,30.54,73252.58,0.0,0.94247,6e-05,6.77222]
[1780097893229,30.54,73252.58,0.0,0.94247,6e-05,6.77222]
[1780097893624,30.54,73251.86,0.0,0.94243,6e-05,6.7764]
[1780097898659,30.54,73251.89,0.0,0.94243,6e-05,6.77595]
[1780097903694,30.54,73252.76,0.0,0.94249,6e-05,6.77061]
[1780097905006,30.54,73254.49,0.0,0.9426,6e-05,6.76044]
[1780097905219,30.54,73254.49,0.0,0.9426,6e-05,6.76044]
[1780097905484,30.54,73254.49,0.0,0.9426,6e-05,6.76044]
[1780097905721,30.54,73254.49,0.0,0.9426,6e-05,6.76044]
[1780097905824,30.53,73257.43,0.0,0.94279,6e-05,6.74318]
[1780097906727,30.53,73260.16,0.0,0.94297,6e-05,6.72725]
[1780097909748,30.54,73264.34,0.0,0.94323,6e-05,6.70296]
[1780097910755,30.54,73266.95,0.0,0.9434,6e-05,6.68782]
[1780097911161,30.54,73266.95,0.0,0.9434,6e-05,6.68782]
[1780097911219,30.54,73266.95,0.0,0.9434,6e-05,6.68782]
[1780097911705,30.54,73266.95,0.0,0.9434,6e-05,6.68782]
[1780097911720,30.54,73266.95,0.0,0.9434,6e-05,6.68782]
[1780097911762,30.54,73268.84,0.0,0.94354,6e-05,6.67357]
[1780097916797,30.54,73271.93,0.0,0.94373,6e-05,6.65624]
[1780097919225,30.54,73273.64,0.0,0.94383,6e-05,6.64663]
[1780097919471,30.54,73273.64,0.0,0.94383,6e-05,6.64663]
[1780097919808,30.54,73273.64,0.0,0.94383,6e-05,6.64663]
[1780097919818,30.54,73273.43,0.0,0.94382,6e-05,6.64799]
[1780097919974,30.54,73273.43,0.0,0.94382,6e-05,6.64799]
[1780097920849,30.54,73273.43,0.0,0.94382,6e-05,6.64799]
[1780097925860,30.54,73272.41,0.0,0.94375,6e-05,6.65471]
[1780097929951,30.54,73272.17,0.0,0.94373,6e-05,6.65659]
[1780097929967,30.54,73272.17,0.0,0.94373,6e-05,6.65659]
[1780097930903,30.54,73272.17,0.0,0.94373,6e-05,6.65659]
[1780097930976,30.54,73272.17,0.0,0.94373,6e-05,6.65659]
[1780097931901,30.54,73272.13,0.0,0.94372,6e-05,6.65707]
[1780097935184,30.54,73271.63,0.0,0.94369,6e-05,6.66021]
[1780097935513,30.54,73271.63,0.0,0.94369,6e-05,6.66021]
[1780097935728,30.54,73271.63,0.0,0.94369,6e-05,6.66021]
[1780097935825,30.54,73271.74,0.0,0.94369,6e-05,6.65981]
[1780097940965,30.54,73270.68,0.0,0.94362,6e-05,6.66647]
[1780097941979,30.54,73270.68,0.0,0.94362,6e-05,6.66647]
[1780097942223,30.54,73270.68,0.0,0.94362,6e-05,6.66647]
[1780097948020,30.54,73271.23,0.0,0.94364,6e-05,6.66406]
[1780097953053,30.54,73271.93,0.0,0.94368,6e-05,6.66057]
[1780097957174,30.55,73272.84,0.0,0.94374,6e-05,6.65577]
[1780097957223,30.55,73272.84,0.0,0.94374,6e-05,6.65577]
[1780097957408,30.55,73272.84,0.0,0.94374,6e-05,6.65577]
[1780097959717,30.55,73272.81,0.0,0.94373,6e-05,6.65594]
[1780097959818,30.55,73272.42,0.0,0.94371,6e-05,6.65856]
[1780097965137,30.55,73272.83,0.0,0.94372,6e-05,6.65678]
[1780097968938,30.55,73272.84,0.0,0.94372,6e-05,6.65684]
[1780097968969,30.55,73272.8,0.0,0.94372,6e-05,6.65731]
[1780097974205,30.55,73272.97,0.0,0.94375,6e-05,6.6536]
[1780097979890,30.55,73273.0,0.0,0.94375,6e-05,6.65378]
[1780097987296,30.55,73272.27,0.0,0.94369,6e-05,6.65919]
[1780097989726,30.55,73272.2,0.0,0.94368,6e-05,6.65971]
[1780097989969,30.55,73272.2,0.0,0.94368,6e-05,6.65971]
[1780097991882,30.55,73271.9,0.0,0.94366,6e-05,6.66165]
[1780097991972,30.55,73271.9,0.0,0.94366,6e-05,6.66165]
[1780097992331,30.55,73272.12,0.0,0.94367,6e-05,6.66059]
[1780097995092,30.55,73270.02,0.0,0.94354,6e-05,6.67297]
[1780097995222,30.55,73270.02,0.0,0.94354,6e-05,6.67297]
[1780098000387,30.55,73269.97,0.0,0.94353,6e-05,6.67379]
[1780098003360,30.55,73271.7,0.0,0.94364,6e-05,6.66393]
[1780098003468,30.55,73271.7,0.0,0.94364,6e-05,6.66393]
[1780098004417,30.55,73271.53,0.0,0.94362,6e-05,6.66502]
[1780098004468,30.55,73271.53,0.0,0.94362,6e-05,6.66502]
[1780098004518,30.55,73271.53,0.0,0.94362,6e-05,6.66512]
[1780098008955,30.56,73271.55,0.0,0.94362,6e-05,6.66531]
[1780098008968,30.56,73271.55,0.0,0.94362,6e-05,6.66531]
[1780098014429,30.56,73271.78,0.0,0.94363,6e-05,6.66459]
[1780098014470,30.56,73271.78,0.0,0.94363,6e-05,6.66459]
[1780098018025,30.56,73276.11,0.0,0.9439,6e-05,6.64001]
[1780098018225,30.56,73276.11,0.0,0.9439,6e-05,6.64001]
[1780098018513,30.56,73276.06,0.0,0.94389,6e-05,6.64044]
[1780098023548,30.56,73276.75,0.0,0.94393,6e-05,6.63716]
[1780098027576,30.56,73279.06,0.0,0.94407,6e-05,6.6243]
[1780098027717,30.56,73279.06,0.0,0.94407,6e-05,6.6243]
[1780098030604,30.56,73284.04,0.0,0.94437,6e-05,6.59628]
[1780098031709,30.56,73284.04,0.0,0.94437,6e-05,6.59628]
[1780098031725,30.56,73284.04,0.0,0.94437,6e-05,6.59628]
[1780098031810,30.56,73288.79,0.0,0.9447,6e-05,6.56507]
[1780098034105,30.56,73288.1,0.0,0.94467,6e-05,6.56817]
[1780098034223,30.56,73288.1,0.0,0.94467,6e-05,6.56817]
[1780098034632,30.56,73288.7,0.0,0.94471,6e-05,6.56429]
[1780098039667,30.56,73289.7,0.0,0.94479,6e-05,6.55711]
[1780098044702,30.56,73289.38,0.0,0.94475,6e-05,6.56027]
[1780098046213,30.56,73289.17,0.0,0.94474,6e-05,6.56174]
[1780098046220,30.56,73289.17,0.0,0.94474,6e-05,6.56174]
[1780098053764,30.56,73288.82,0.0,0.94469,6e-05,6.56576]
[1780098059808,30.56,73288.98,0.0,0.94469,6e-05,6.5663]
[1780098067074,30.57,73289.04,0.0,0.94468,6e-05,6.56691]
[1780098068759,30.56,73290.05,0.0,0.94476,6e-05,6.55933]
[1780098068967,30.56,73290.05,0.0,0.94476,6e-05,6.55933]
[1780098072537,30.56,73291.21,0.0,0.94484,6e-05,6.5518]
[1780098072719,30.56,73291.21,0.0,0.94484,6e-05,6.5518]
[1780098072757,30.56,73291.21,0.0,0.94486,6e-05,6.55056]
[1780098079948,30.56,73291.21,0.0,0.94484,6e-05,6.55212]
[1780098080477,30.56,73291.21,0.0,0.94484,6e-05,6.55212]
[1780098080720,30.56,73291.21,0.0,0.94484,6e-05,6.55212]
[1780098082969,30.56,73296.17,0.0,0.94514,6e-05,6.52458]
[1780098084984,30.57,73299.55,0.0,0.94534,6e-05,6.50596]
[1780098087028,30.57,73300.21,0.0,0.94538,6e-05,6.50256]
[1780098087237,30.57,73298.0,0.0,0.94524,6e-05,6.51556]
[1780098088010,30.57,73296.14,0.0,0.94512,6e-05,6.52654]
[1780098088483,30.57,73296.14,0.0,0.94512,6e-05,6.52654]
[1780098088719,30.57,73296.14,0.0,0.94512,6e-05,6.52654]
[1780098094046,30.57,73295.73,0.0,0.9451,6e-05,6.52745]
[1780098099082,30.57,73295.66,0.0,0.94508,6e-05,6.52947]
[1780098104258,30.57,73295.66,0.0,0.94508,6e-05,6.52947]
[1780098104472,30.57,73295.66,0.0,0.94508,6e-05,6.52947]
[1780098105615,30.58,73295.66,0.0,0.94506,6e-05,6.53105]
[1780098105724,30.58,73295.66,0.0,0.94506,6e-05,6.53105]
[1780098105825,30.58,73295.66,0.0,0.94506,6e-05,6.53136]
[1780098108245,30.58,73295.66,0.0,0.94506,6e-05,6.53136]
[1780098108468,30.58,73295.66,0.0,0.94506,6e-05,6.53136]
[1780098117208,30.58,73290.09,0.0,0.94467,6e-05,6.56656]
[1780098119938,30.58,73290.22,0.0,0.94468,6e-05,6.56607]
[1780098119970,30.58,73290.22,0.0,0.94468,6e-05,6.56607]
[1780098122243,30.59,73298.25,0.0,0.94517,6e-05,6.52119]
[1780098124163,30.59,73297.93,0.0,0.94514,6e-05,6.52336]
[1780098125192,30.59,73298.22,0.0,0.94516,6e-05,6.52204]
[1780098125221,30.59,73298.22,0.0,0.94516,6e-05,6.52204]
[1780098125264,30.59,73297.84,0.0,0.94513,6e-05,6.52454]
[1780098130299,30.59,73298.18,0.0,0.94513,6e-05,6.52428]
[1780098135334,30.59,73299.38,0.0,0.94519,6e-05,6.51914]
[1780098140369,30.6,73300.07,0.0,0.94521,6e-05,6.51694]
[1780098141376,30.6,73295.48,0.0,0.94493,6e-05,6.54353]
[1780098146412,30.6,73295.08,0.0,0.94488,6e-05,6.54731]
[1780098152516,30.6,73295.08,0.0,0.94488,6e-05,6.54731]
[1780098158495,30.61,73295.81,0.0,0.94492,6e-05,6.54328]
[1780098163530,30.61,73295.04,0.0,0.94485,6e-05,6.54918]
[1780098168565,30.61,73295.65,0.0,0.94488,6e-05,6.54718]
[1780098173600,30.62,73295.29,0.0,0.94484,6e-05,6.55075]
[1780098180649,30.61,73296.43,0.0,0.94492,6e-05,6.5436]
[1780098185684,30.62,73296.07,0.0,0.94488,6e-05,6.54718]
[1780098191726,30.62,73296.08,0.0,0.94486,6e-05,6.54898]
[1780098200789,30.63,73296.35,0.0,0.94485,6e-05,6.55018]
[1780098205824,30.63,73303.03,0.0,0.94524,6e-05,6.5136]
[1780098207838,30.63,73306.91,0.0,0.94547,6e-05,6.49224]
[1780098212873,30.63,73307.36,0.0,0.9455,6e-05,6.48823]
[1780098217908,30.64,73305.63,0.0,0.94538,6e-05,6.49996]
[1780098222944,30.64,73304.48,0.0,0.94529,6e-05,6.50823]
[1780098227979,30.64,73304.44,0.0,0.94527,6e-05,6.51009]
[1780098235028,30.65,73304.81,0.0,0.94527,6e-05,6.51018]
[1780098242079,30.65,73305.41,0.0,0.94528,6e-05,6.50892]
[1780098247113,30.65,73309.5,0.0,0.94552,6e-05,6.48714]
[1780098252150,30.66,73308.73,0.0,0.94545,6e-05,6.49348]
[1780098253156,30.66,73315.8,0.0,0.94588,6e-05,6.45334]
[1780098254163,30.66,73320.5,0.0,0.94616,6e-05,6.42745]
[1780098256577,30.66,73319.98,0.0,0.94612,6e-05,6.43124]
[1780098256719,30.66,73319.98,0.0,0.94612,6e-05,6.43124]
[1780098261857,30.67,73322.99,0.0,0.94628,6e-05,6.41638]
[1780098261969,30.67,73322.99,0.0,0.94628,6e-05,6.41638]
[1780098263225,30.67,73321.98,0.0,0.94621,6e-05,6.42296]
[1780098268260,30.67,73321.66,0.0,0.94617,6e-05,6.42691]
[1780098273503,30.67,73323.36,0.0,0.94628,6e-05,6.41566]
[1780098275731,30.68,73325.36,0.0,0.94639,6e-05,6.40528]
[1780098281327,30.68,73326.33,0.0,0.94642,6e-05,6.40257]
[1780098281471,30.68,73326.33,0.0,0.94642,6e-05,6.40257]
[1780098282168,30.68,73326.33,0.0,0.94642,6e-05,6.40257]
[1780098282218,30.68,73326.33,0.0,0.94642,6e-05,6.40257]
[1780098282269,30.68,73327.05,0.0,0.94645,6e-05,6.39945]
[1780098284373,30.68,73333.12,0.0,0.94681,6e-05,6.36625]
[1780098285380,30.69,73339.54,0.0,0.94719,6e-05,6.3308]
[1780098290104,30.69,73340.38,0.0,0.94724,6e-05,6.32614]
[1780098290219,30.69,73340.38,0.0,0.94724,6e-05,6.32614]
[1780098290205,30.69,73341.25,0.0,0.94729,6e-05,6.32132]
[1780098291183,30.69,73341.25,0.0,0.94729,6e-05,6.32132]
[1780098291219,30.69,73341.25,0.0,0.94729,6e-05,6.32132]
[1780098297464,30.69,73341.74,0.0,0.94732,6e-05,6.31876]
[1780098300485,30.69,73338.12,0.0,0.9471,6e-05,6.33908]
[1780098301492,30.69,73333.45,0.0,0.94682,6e-05,6.36525]
[1780098303506,30.69,73329.34,0.0,0.94657,6e-05,6.3882]
[1780098304513,30.69,73325.18,0.0,0.94632,6e-05,6.41154]
[1780098306740,30.69,73324.61,0.0,0.94628,6e-05,6.41519]
[1780098306967,30.69,73324.61,0.0,0.94628,6e-05,6.41519]
[1780098306973,30.69,73324.45,0.0,0.94627,6e-05,6.41653]
[1780098308071,30.69,73324.45,0.0,0.94627,6e-05,6.41653]
[1780098308219,30.69,73324.45,0.0,0.94627,6e-05,6.41653]
[1780098313579,30.69,73324.31,0.0,0.94623,6e-05,6.42034]
[1780098318613,30.7,73322.26,0.0,0.94608,6e-05,6.43408]
[1780098323649,30.7,73320.57,0.0,0.94596,6e-05,6.4457]
[1780098324941,30.7,73320.57,0.0,0.94596,6e-05,6.4457]
[1780098324970,30.7,73320.57,0.0,0.94596,6e-05,6.4457]
[1780098324987,30.7,73320.64,0.0,0.94596,6e-05,6.4457]
[1780098326148,30.7,73320.64,0.0,0.94596,6e-05,6.4457]
[1780098326220,30.7,73320.64,0.0,0.94596,6e-05,6.4457]
[1780098328684,30.7,73316.14,0.0,0.94567,6e-05,6.47275]
[1780098333719,30.71,73315.16,0.0,0.94561,6e-05,6.47674]
[1780098338754,30.71,73317.42,0.0,0.94573,6e-05,6.46577]
[1780098343789,30.72,73318.05,0.0,0.94575,6e-05,6.46413]
[1780098345703,30.72,73317.94,0.0,0.94574,6e-05,6.46514]
[1780098345742,30.72,73317.94,0.0,0.94574,6e-05,6.46514]
[1780098345802,30.72,73317.94,0.0,0.94573,6e-05,6.46553]
[1780098346799,30.72,73317.94,0.0,0.94573,6e-05,6.46553]
[1780098346972,30.72,73317.94,0.0,0.94573,6e-05,6.46553]
[1780098352852,30.72,73320.74,0.0,0.94588,6e-05,6.45242]
[1780098355316,30.72,73322.87,0.0,0.946,6e-05,6.4408]
[1780098355468,30.72,73325.8,0.0,0.94617,6e-05,6.4247]
[1780098355872,30.72,73326.4,0.0,0.94621,6e-05,6.42177]
[1780098357087,30.72,73326.4,0.0,0.94621,6e-05,6.42177]
[1780098357231,30.72,73326.4,0.0,0.94621,6e-05,6.42177]
[1780098362937,30.73,73324.65,0.0,0.94607,6e-05,6.4349]
[1780098365880,30.73,73325.09,0.0,0.94608,6e-05,6.43331]
[1780098365969,30.73,73325.09,0.0,0.94608,6e-05,6.43331]
[1780098366069,30.73,73327.34,0.0,0.94621,6e-05,6.42107]
[1780098366914,30.73,73327.34,0.0,0.94621,6e-05,6.42107]
[1780098366971,30.73,73327.34,0.0,0.94621,6e-05,6.42107]
[1780098372000,30.74,73333.55,0.0,0.94656,6e-05,6.389]
[1780098374014,30.74,73339.14,0.0,0.94688,6e-05,6.35869]
[1780098375338,30.74,73339.14,0.0,0.94688,6e-05,6.35869]
[1780098375472,30.74,73341.16,0.0,0.947,6e-05,6.34795]
[1780098376325,30.74,73341.16,0.0,0.947,6e-05,6.34795]
[1780098376029,30.74,73341.29,0.0,0.947,6e-05,6.34781]
[1780098376469,30.74,73341.29,0.0,0.947,6e-05,6.34781]
[1780098382070,30.75,73342.5,0.0,0.94705,6e-05,6.34345]
[1780098386383,30.75,73342.62,0.0,0.94704,6e-05,6.34452]
[1780098386470,30.75,73340.85,0.0,0.94692,6e-05,6.355]
[1780098387105,30.75,73336.55,0.0,0.94666,6e-05,6.37966]
[1780098391571,30.76,73335.13,0.0,0.94658,6e-05,6.38633]
[1780098391735,30.76,73335.13,0.0,0.94658,6e-05,6.38633]
[1780098397175,30.76,73336.65,0.0,0.94664,6e-05,6.38083]
[1780098402211,30.77,73337.2,0.0,0.94664,6e-05,6.38026]
[1780098406826,30.77,73336.67,0.0,0.94659,6e-05,6.38526]
[1780098406971,30.77,73336.67,0.0,0.94659,6e-05,6.38526]
[1780098407246,30.77,73337.04,0.0,0.94661,6e-05,6.38368]
[1780098408160,30.77,73337.04,0.0,0.94661,6e-05,6.38368]
[1780098408221,30.77,73337.04,0.0,0.94661,6e-05,6.38368]
[1780098413288,30.78,73335.83,0.0,0.9465,6e-05,6.3939]
[1780098416018,30.78,73335.14,0.0,0.94645,6e-05,6.39872]
[1780098416219,30.78,73335.14,0.0,0.94645,6e-05,6.39872]
[1780098416309,30.78,73335.52,0.0,0.94647,6e-05,6.39705]
[1780098417118,30.78,73335.52,0.0,0.94647,6e-05,6.39705]
[1780098417220,30.78,73335.52,0.0,0.94647,6e-05,6.39705]
[1780098420337,30.78,73330.76,0.0,0.94616,6e-05,6.42568]
[1780098422213,30.78,73329.49,0.0,0.94608,6e-05,6.43325]
[1780098422351,30.79,73329.31,0.0,0.94606,6e-05,6.43467]
[1780098422469,30.79,73329.31,0.0,0.94606,6e-05,6.43467]
[1780098423329,30.79,73329.31,0.0,0.94606,6e-05,6.43467]
[1780098423358,30.79,73329.27,0.0,0.94606,6e-05,6.4353]
[1780098423469,30.79,73329.27,0.0,0.94606,6e-05,6.4353]
[1780098432421,30.79,73329.76,0.0,0.94605,6e-05,6.43614]
[1780098435442,30.8,73334.24,0.0,0.94631,6e-05,6.41212]
[1780098438376,30.8,73336.83,0.0,0.94646,6e-05,6.39801]
[1780098438383,30.8,73338.93,0.0,0.94657,6e-05,6.38716]
[1780098438468,30.8,73338.93,0.0,0.94657,6e-05,6.38716]
[1780098438495,30.8,73338.96,0.0,0.94658,6e-05,6.387]
[1780098439779,30.8,73338.96,0.0,0.94658,6e-05,6.387]
[1780098439968,30.8,73338.96,0.0,0.94658,6e-05,6.387]
[1780098445851,30.8,73339.15,0.0,0.94656,6e-05,6.38875]
[1780098445970,30.8,73339.15,0.0,0.94656,6e-05,6.38875]
[1780098448536,30.81,73335.96,0.0,0.94635,6e-05,6.40804]
[1780098448725,30.81,73335.96,0.0,0.94635,6e-05,6.40804]
[1780098448770,30.81,73333.62,0.0,0.9462,6e-05,6.42162]
[1780098454575,30.81,73334.08,0.0,0.94623,6e-05,6.41817]
[1780098458292,30.81,73333.46,0.0,0.94618,6e-05,6.42249]
[1780098458472,30.81,73333.64,0.0,0.94619,6e-05,6.4219]
[1780098463638,30.82,73333.97,0.0,0.94618,6e-05,6.42256]
[1780098469680,30.82,73333.82,0.0,0.94615,6e-05,6.4259]
[1780098474715,30.83,73335.92,0.0,0.94625,6e-05,6.41617]
[1780098477114,30.83,73335.92,0.0,0.94625,6e-05,6.41617]
[1780098477236,30.83,73335.92,0.0,0.94625,6e-05,6.41617]
[1780098477331,30.83,73335.92,0.0,0.94625,6e-05,6.41703]
[1780098478525,30.83,73335.89,0.0,0.94624,6e-05,6.41763]
[1780098478724,30.83,73335.89,0.0,0.94624,6e-05,6.41763]
[1780098485792,30.84,73335.88,0.0,0.9462,6e-05,6.42107]
[1780098488845,30.84,73333.18,0.0,0.94603,6e-05,6.43708]
[1780098488971,30.84,73333.18,0.0,0.94603,6e-05,6.43708]
[1780098489072,30.84,73332.29,0.0,0.94597,6e-05,6.44248]
[1780098489825,30.84,73326.4,0.0,0.94561,6e-05,6.47606]
[1780098491059,30.84,73326.4,0.0,0.94561,6e-05,6.47606]
[1780098491220,30.84,73326.4,0.0,0.94561,6e-05,6.47606]
[1780098495039,30.84,73321.8,0.0,0.94532,6e-05,6.50332]
[1780098496874,30.84,73326.0,0.0,0.94556,6e-05,6.48046]
[1780098499000,30.84,73325.61,0.0,0.94554,6e-05,6.483]
[1780098499219,30.84,73325.61,0.0,0.94554,6e-05,6.483]
[1780098499320,30.84,73325.68,0.0,0.94554,6e-05,6.48294]
[1780098500340,30.84,73325.68,0.0,0.94554,6e-05,6.48294]
[1780098500475,30.84,73325.68,0.0,0.94554,6e-05,6.48294]
[1780098505937,30.85,73325.83,0.0,0.94552,6e-05,6.48446]
[1780098508986,30.85,73325.79,0.0,0.94551,6e-05,6.48533]
[1780098509218,30.85,73325.79,0.0,0.94551,6e-05,6.48533]
[1780098509269,30.85,73325.9,0.0,0.94551,6e-05,6.48504]
[1780098510436,30.85,73325.9,0.0,0.94551,6e-05,6.48504]
[1780098510470,30.85,73325.9,0.0,0.94551,6e-05,6.48504]
[1780098516172,30.85,73328.37,0.0,0.94567,6e-05,6.46968]
[1780098516222,30.85,73328.37,0.0,0.94567,6e-05,6.46968]
[1780098522049,30.86,73330.1,0.0,0.94575,6e-05,6.46244]
[1780098526127,30.86,73329.77,0.0,0.94572,6e-05,6.46538]
[1780098526219,30.86,73329.77,0.0,0.94572,6e-05,6.46538]
[1780098526228,30.86,73329.07,0.0,0.94567,6e-05,6.46968]
[1780098527449,30.86,73329.07,0.0,0.94567,6e-05,6.46968]
[1780098527474,30.86,73329.07,0.0,0.94567,6e-05,6.46968]
[1780098532981,30.87,73329.13,0.0,0.94565,6e-05,6.47145]
[1780098533219,30.87,73329.13,0.0,0.94565,6e-05,6.47145]
[1780098533319,30.87,73331.12,0.0,0.94577,6e-05,6.46058]
[1780098533798,30.87,73331.12,0.0,0.94577,6e-05,6.46058]
[1780098533980,30.87,73331.12,0.0,0.94577,6e-05,6.46058]
[1780098536148,30.87,73335.78,0.0,0.94604,6e-05,6.43551]
[1780098539168,30.87,73339.04,0.0,0.94622,6e-05,6.41843]
[1780098541481,30.87,73341.33,0.0,0.94636,6e-05,6.40602]
[1780098541723,30.87,73341.57,0.0,0.94637,6e-05,6.40513]
[1780098542190,30.87,73341.3,0.0,0.94635,6e-05,6.4071]
[1780098542858,30.87,73341.3,0.0,0.94635,6e-05,6.4071]
[1780098542983,30.87,73341.3,0.0,0.94635,6e-05,6.4071]
[1780098548232,30.88,73341.88,0.0,0.94635,6e-05,6.40652]
[1780098552175,30.88,73341.93,0.0,0.94634,6e-05,6.40755]
[1780098552218,30.88,73341.93,0.0,0.94634,6e-05,6.40755]
[1780098552276,30.88,73342.53,0.0,0.94637,6e-05,6.40462]
[1780098553262,30.88,73342.53,0.0,0.94637,6e-05,6.40462]
[1780098553476,30.88,73342.53,0.0,0.94637,6e-05,6.40462]
[1780098559595,30.89,73344.57,0.0,0.94647,6e-05,6.39583]
[1780098559723,30.89,73344.57,0.0,0.94647,6e-05,6.39583]
[1780098559821,30.89,73344.57,0.0,0.94646,6e-05,6.39672]
[1780098560940,30.89,73344.57,0.0,0.94646,6e-05,6.39672]
[1780098560968,30.89,73344.57,0.0,0.94646,6e-05,6.39672]
[1780098566358,30.89,73345.56,0.0,0.94649,6e-05,6.39382]
[1780098571395,30.9,73343.41,0.0,0.94636,6e-05,6.40461]
[1780098574621,30.9,73343.51,0.0,0.94636,6e-05,6.40528]
[1780098574720,30.9,73343.51,0.0,0.94636,6e-05,6.40528]
[1780098575422,30.9,73343.43,0.0,0.94635,6e-05,6.40613]
[1780098576228,30.9,73343.43,0.0,0.94635,6e-05,6.40613]
[1780098576473,30.9,73343.43,0.0,0.94635,6e-05,6.40613]
[1780098582470,30.91,73343.43,0.0,0.94632,6e-05,6.40896]
[1780098588513,30.91,73343.5,0.0,0.9463,6e-05,6.41094]
[1780098588990,30.91,73343.5,0.0,0.9463,6e-05,6.41094]
[1780098589221,30.91,73343.5,0.0,0.9463,6e-05,6.41094]
[1780098589520,30.91,73344.09,0.0,0.94633,6e-05,6.40803]
[1780098590386,30.91,73344.09,0.0,0.94633,6e-05,6.40803]
[1780098590471,30.91,73344.09,0.0,0.94633,6e-05,6.40803]
[1780098593553,30.91,73344.52,0.0,0.94635,6e-05,6.40641]
[1780098600447,30.92,73346.14,0.0,0.9464,6e-05,6.40105]
[1780098600467,30.92,73346.14,0.0,0.9464,6e-05,6.40105]
[1780098600597,30.92,73346.15,0.0,0.9464,6e-05,6.40099]
[1780098602044,30.92,73346.71,0.0,0.94643,6e-05,6.39828]
[1780098602222,30.92,73346.71,0.0,0.94643,6e-05,6.39828]
[1780098606478,30.92,73343.45,0.0,0.94622,6e-05,6.41815]
[1780098607647,30.93,73346.29,0.0,0.94638,6e-05,6.40343]
[1780098612682,30.93,73347.59,0.0,0.94644,6e-05,6.39782]
[1780098615703,30.93,73350.4,0.0,0.94659,6e-05,6.3838]
[1780098616913,30.93,73350.4,0.0,0.94659,6e-05,6.3838]
[1780098616971,30.93,73350.4,0.0,0.94659,6e-05,6.3838]
[1780098622752,30.94,73351.41,0.0,0.94662,6e-05,6.38131]
[1780098624766,30.94,73349.14,0.0,0.94647,6e-05,6.39489]
[1780098632822,30.95,73349.8,0.0,0.9465,6e-05,6.39133]
[1780098635688,30.95,73350.25,0.0,0.94652,6e-05,6.38927]
[1780098635724,30.95,73350.25,0.0,0.94652,6e-05,6.38927]
[1780098636849,30.95,73354.25,0.0,0.94675,6e-05,6.36833]
[1780098641886,30.95,73355.01,0.0,0.9468,6e-05,6.36317]
[1780098647928,30.95,73355.23,0.0,0.94683,6e-05,6.36091]
[1780098652963,30.94,73355.96,0.0,0.94688,6e-05,6.35606]
[1780098656600,30.94,73356.03,0.0,0.94688,6e-05,6.35536]
[1780098656720,30.94,73355.85,0.0,0.94688,6e-05,6.3562]
[1780098662030,30.94,73355.68,0.0,0.94688,6e-05,6.35615]
[1780098664042,30.94,73360.71,0.0,0.94718,6e-05,6.32786]
[1780098666375,30.94,73362.49,0.0,0.94729,6e-05,6.31786]
[1780098666470,30.94,73362.49,0.0,0.94729,6e-05,6.31786]
[1780098671053,30.94,73363.42,0.0,0.94734,6e-05,6.31284]
[1780098672198,30.94,73364.15,0.0,0.94738,6e-05,6.30938]
[1780098672223,30.94,73364.15,0.0,0.94738,6e-05,6.30938]
[1780098674113,30.95,73366.67,0.0,0.94751,6e-05,6.29718]
[1780098676127,30.95,73369.68,0.0,0.94767,6e-05,6.28176]
[1780098679915,30.95,73371.41,0.0,0.94777,6e-05,6.27274]
[1780098679971,30.95,73371.41,0.0,0.94777,6e-05,6.27274]
[1780098685190,30.95,73371.45,0.0,0.94778,6e-05,6.2711]
[1780098688211,30.94,73374.6,0.0,0.94799,6e-05,6.25193]
[1780098689553,30.94,73374.6,0.0,0.94799,6e-05,6.25193]
[1780098689726,30.94,73375.21,0.0,0.94803,6e-05,6.24799]
[1780098693246,30.94,73379.3,0.0,0.9483,6e-05,6.22196]
[1780098694690,30.94,73379.3,0.0,0.9483,6e-05,6.22196]
[1780098694720,30.94,73380.74,0.0,0.94838,6e-05,6.21422]
[1780098698693,30.94,73382.5,0.0,0.94848,6e-05,6.20508]
[1780098698720,30.94,73383.21,0.0,0.94851,6e-05,6.20137]
[1780098703933,30.94,73381.61,0.0,0.94841,6e-05,6.21105]
[1780098703967,30.94,73381.61,0.0,0.94841,6e-05,6.21105]
[1780098707713,30.95,73380.4,0.0,0.94834,6e-05,6.2182]
[1780098707722,30.95,73380.4,0.0,0.94834,6e-05,6.2182]
[1780098713086,30.95,73379.32,0.0,0.94825,6e-05,6.22611]
[1780098713220,30.95,73379.32,0.0,0.94825,6e-05,6.22611]
[1780098718421,30.96,73382.19,0.0,0.94839,6e-05,6.21357]
[1780098720733,30.96,73382.19,0.0,0.94839,6e-05,6.21357]
[1780098720970,30.96,73382.62,0.0,0.9484,6e-05,6.21266]
[1780098721442,30.96,73385.69,0.0,0.94857,6e-05,6.19657]
[1780098722449,30.96,73387.99,0.0,0.94869,6e-05,6.18474]
[1780098727484,30.96,73388.64,0.0,0.94871,6e-05,6.1828]
[1780098728953,30.96,73387.8,0.0,0.94866,6e-05,6.18761]
[1780098728969,30.96,73387.8,0.0,0.94866,6e-05,6.18761]
[1780098735469,30.97,73388.44,0.0,0.94868,6e-05,6.18607]
[1780098736753,30.97,73386.66,0.0,0.94854,6e-05,6.19889]
[1780098736968,30.97,73386.66,0.0,0.94854,6e-05,6.19889]
[1780098737737,30.97,73386.66,0.0,0.94854,6e-05,6.19889]
[1780098737740,30.98,73386.94,0.0,0.94855,6e-05,6.1981]
[1780098743596,30.98,73387.09,0.0,0.94851,6e-05,6.20174]
[1780098743820,30.98,73387.09,0.0,0.94851,6e-05,6.20174]
[1780098743978,30.98,73387.09,0.0,0.94851,6e-05,6.20174]
[1780098749637,30.99,73388.51,0.0,0.94855,6e-05,6.19839]
[1780098751560,30.99,73388.28,0.0,0.94853,6e-05,6.20039]
[1780098751735,30.99,73388.28,0.0,0.94853,6e-05,6.20039]
[1780098754107,31.0,73388.0,0.0,0.94852,6e-05,6.20007]
[1780098754220,31.0,73388.0,0.0,0.94852,6e-05,6.20007]
[1780098754673,31.0,73388.4,0.0,0.94853,6e-05,6.19937]
[1780098759708,31.01,73386.39,0.0,0.94838,6e-05,6.21405]
[1780098762753,31.01,73388.09,0.0,0.94846,6e-05,6.2062]
[1780098762969,31.01,73387.17,0.0,0.9484,6e-05,6.21195]
[1780098768805,31.02,73387.19,0.0,0.94835,6e-05,6.21614]
[1780098775820,31.03,73387.19,0.0,0.9483,6e-05,6.22182]
[1780098782771,31.03,73387.19,0.0,0.9483,6e-05,6.22182]
[1780098782970,31.03,73387.19,0.0,0.9483,6e-05,6.22182]
[1780098784762,31.04,73384.77,0.0,0.9481,6e-05,6.23997]
[1780098784788,31.04,73384.58,0.0,0.94808,6e-05,6.24236]
[1780098784971,31.04,73384.58,0.0,0.94808,6e-05,6.24236]
[1780098790849,31.05,73385.52,0.0,0.9481,6e-05,6.24054]
[1780098794288,31.05,73387.55,0.0,0.94819,6e-05,6.23144]
[1780098794468,31.05,73387.55,0.0,0.94819,6e-05,6.23144]
[1780098799988,31.06,73388.5,0.0,0.9482,6e-05,6.23113]
[1780098802416,31.06,73388.5,0.0,0.9482,6e-05,6.23113]
[1780098805128,31.07,73389.15,0.0,0.94821,6e-05,6.2303]
[1780098805219,31.07,73389.15,0.0,0.94821,6e-05,6.2303]
[1780098805230,31.07,73389.25,0.0,0.94821,6e-05,6.23043]
[1780098809051,31.07,73393.5,0.0,0.94842,6e-05,6.20999]
[1780098814086,31.07,73392.92,0.0,0.94841,6e-05,6.21057]
[1780098819121,31.08,73392.95,0.0,0.9484,6e-05,6.21109]
[1780098824156,31.08,73396.34,0.0,0.94859,6e-05,6.19341]
[1780098829191,31.08,73399.25,0.0,0.94875,6e-05,6.17843]
[1780098830703,31.08,73399.25,0.0,0.94875,6e-05,6.17843]
[1780098830718,31.08,73399.25,0.0,0.94875,6e-05,6.17843]
[1780098836324,31.08,73399.89,0.0,0.94877,6e-05,6.17613]
[1780098836400,31.08,73406.66,0.0,0.94916,6e-05,6.13956]
[1780098837249,31.08,73400.89,0.0,0.94883,6e-05,6.17044]
[1780098838256,31.08,73396.38,0.0,0.94858,6e-05,6.19451]
[1780098839421,31.08,73396.38,0.0,0.94858,6e-05,6.19451]
[1780098841280,31.08,73388.47,0.0,0.94814,6e-05,6.23611]
[1780098842287,31.08,73384.7,0.0,0.94792,6e-05,6.25618]
[1780098843591,31.08,73384.7,0.0,0.94792,6e-05,6.25618]
[1780098847484,31.07,73382.53,0.0,0.94782,6e-05,6.26615]
[1780098848417,31.07,73383.26,0.0,0.94787,6e-05,6.26085]
[1780098848470,31.07,73383.26,0.0,0.94787,6e-05,6.26085]
[1780098848519,31.07,73383.55,0.0,0.9479,6e-05,6.25862]
[1780098854371,31.06,73385.06,0.0,0.94802,6e-05,6.24657]
[1780098859406,31.05,73386.83,0.0,0.94816,6e-05,6.23378]
[1780098860885,31.05,73386.83,0.0,0.94816,6e-05,6.23378]
[1780098862860,31.05,73386.65,0.0,0.94816,6e-05,6.23355]
[1780098868469,31.04,73385.29,0.0,0.94813,6e-05,6.23677]
[1780098873504,31.04,73385.76,0.0,0.94821,6e-05,6.22782]
[1780098877871,31.04,73383.82,0.0,0.94812,6e-05,6.23666]
[1780098877970,31.04,73383.82,0.0,0.94812,6e-05,6.23666]
[1780098878068,31.04,73383.82,0.0,0.94812,6e-05,6.23666]
[1780098878223,31.04,73383.82,0.0,0.94812,6e-05,6.23666]
[1780098878539,31.03,73383.72,0.0,0.94812,6e-05,6.23598]
[1780098883575,31.03,73384.54,0.0,0.9482,6e-05,6.22846]
[1780098888610,31.02,73383.92,0.0,0.9482,6e-05,6.22885]
[1780098893674,31.02,73382.61,0.0,0.94815,6e-05,6.23358]
[1780098893722,31.02,73382.61,0.0,0.94815,6e-05,6.23358]
[1780098893787,31.02,73382.61,0.0,0.94815,6e-05,6.23358]
[1780098893888,31.02,73382.92,0.0,0.94817,6e-05,6.23127]
[1780098893969,31.02,73382.92,0.0,0.94817,6e-05,6.23127]
[1780098899687,31.01,73385.83,0.0,0.94838,6e-05,6.21182]
[1780098904722,31.0,73386.08,0.0,0.94842,6e-05,6.20758]
[1780098909757,31.0,73385.73,0.0,0.94843,6e-05,6.20667]
[1780098910604,31.0,73385.73,0.0,0.94843,6e-05,6.20667]
[1780098910723,31.0,73385.73,0.0,0.94843,6e-05,6.20667]
[1780098910788,31.0,73385.73,0.0,0.94843,6e-05,6.20667]
[1780098910816,31.0,73385.93,0.0,0.94845,6e-05,6.20501]
[1780098910974,31.0,73385.93,0.0,0.94845,6e-05,6.20501]
[1780098916805,30.99,73385.88,0.0,0.94848,6e-05,6.20192]
[1780098921841,30.99,73384.07,0.0,0.94841,6e-05,6.20907]
[1780098926586,30.98,73383.62,0.0,0.94839,6e-05,6.21041]
[1780098926731,30.98,73383.62,0.0,0.94839,6e-05,6.21041]
[1780098926811,30.98,73383.62,0.0,0.94839,6e-05,6.21041]
[1780098926876,30.98,73383.95,0.0,0.94843,6e-05,6.20693]
[1780098926971,30.98,73383.95,0.0,0.94843,6e-05,6.20693]
[1780098932917,30.97,73385.7,0.0,0.94859,6e-05,6.19076]
[1780098937953,30.97,73386.19,0.0,0.94865,6e-05,6.18494]
[1780098942346,30.97,73386.3,0.0,0.94866,6e-05,6.18382]
[1780098942480,30.97,73386.3,0.0,0.94866,6e-05,6.18382]
[1780098942524,30.97,73386.3,0.0,0.94866,6e-05,6.18382]
[1780098942730,30.97,73386.3,0.0,0.94866,6e-05,6.18382]
[1780098942786,30.96,73386.3,0.0,0.94868,6e-05,6.18228]
[1780098949034,30.96,73386.65,0.0,0.94874,6e-05,6.17683]
[1780098952705,30.96,73386.65,0.0,0.94874,6e-05,6.17683]
[1780098952722,30.96,73386.65,0.0,0.94874,6e-05,6.17683]
[1780098952838,30.96,73386.65,0.0,0.94874,6e-05,6.17683]
[1780098952971,30.96,73386.65,0.0,0.94874,6e-05,6.17683]
[1780098952940,30.95,73386.6,0.0,0.94875,6e-05,6.17561]
[1780098958098,30.95,73382.36,0.0,0.94853,6e-05,6.19575]
[1780098961756,30.95,73382.57,0.0,0.94856,6e-05,6.19355]
[1780098961927,30.95,73382.57,0.0,0.94856,6e-05,6.19355]
[1780098961970,30.95,73382.57,0.0,0.94856,6e-05,6.19355]
[1780098961803,30.95,73384.7,0.0,0.94869,6e-05,6.18137]
[1780098967161,30.95,73384.68,0.0,0.94868,6e-05,6.18184]
[1780098973423,30.94,73384.77,0.0,0.9487,6e-05,6.1804]
[1780098973473,30.94,73384.77,0.0,0.9487,6e-05,6.1804]
[1780098973616,30.94,73384.77,0.0,0.9487,6e-05,6.1804]
[1780098973722,30.94,73384.77,0.0,0.9487,6e-05,6.1804]
[1780098973822,30.94,73384.96,0.0,0.94872,6e-05,6.17787]
[1780098979244,30.94,73385.19,0.0,0.94877,6e-05,6.17367]
[1780098983385,30.93,73386.25,0.0,0.94884,6e-05,6.16642]
[1780098983471,30.93,73386.25,0.0,0.94884,6e-05,6.16642]
[1780098983701,30.93,73386.25,0.0,0.94884,6e-05,6.16642]
[1780098983728,30.93,73386.25,0.0,0.94884,6e-05,6.16642]
[1780098983803,30.93,73386.05,0.0,0.94884,6e-05,6.16704]
[1780098989327,30.93,73387.03,0.0,0.94891,6e-05,6.16054]
[1780098991331,30.93,73392.25,0.0,0.94924,6e-05,6.12787]
[1780098992998,30.93,73392.25,0.0,0.94924,6e-05,6.12787]
[1780098993219,30.93,73392.19,0.0,0.94924,6e-05,6.12778]
[1780098993275,30.93,73392.19,0.0,0.94924,6e-05,6.12778]
[1780098993470,30.93,73392.19,0.0,0.94924,6e-05,6.12778]
[1780098993571,30.93,73392.36,0.0,0.94926,6e-05,6.12644]
[1780098999387,30.92,73390.96,0.0,0.9492,6e-05,6.13163]
[1780099004422,30.92,73390.68,0.0,0.94921,6e-05,6.13106]
[1780099009457,30.91,73388.75,0.0,0.94912,6e-05,6.13946]
[1780099011021,30.91,73388.75,0.0,0.94912,6e-05,6.13946]
[1780099011221,30.91,73388.51,0.0,0.94911,6e-05,6.14034]
[1780099011244,30.91,73388.51,0.0,0.94911,6e-05,6.14034]
[1780099011473,30.91,73388.51,0.0,0.94911,6e-05,6.14034]
[1780099011570,30.91,73387.86,0.0,0.94907,6e-05,6.14346]
[1780099017513,30.91,73388.26,0.0,0.94912,6e-05,6.13871]
[1780099023555,30.9,73390.77,0.0,0.9493,6e-05,6.12252]
[1780099025164,30.9,73390.77,0.0,0.9493,6e-05,6.12252]
[1780099025222,30.9,73390.77,0.0,0.9493,6e-05,6.12252]
[1780099025388,30.9,73390.77,0.0,0.9493,6e-05,6.12252]
[1780099025470,30.9,73390.77,0.0,0.9493,6e-05,6.12252]
[1780099025569,30.9,73390.84,0.0,0.94931,6e-05,6.12135]
[1780099029599,30.9,73386.07,0.0,0.94903,6e-05,6.14801]
[1780099031562,30.9,73384.14,0.0,0.94891,6e-05,6.15868]
[1780099031700,30.9,73384.14,0.0,0.94891,6e-05,6.15868]
[1780099031740,30.9,73384.14,0.0,0.94891,6e-05,6.15868]
[1780099031802,30.9,73379.28,0.0,0.94864,6e-05,6.18481]
[1780099037655,30.9,73379.02,0.0,0.94865,6e-05,6.18323]
[1780099041591,30.89,73378.96,0.0,0.94866,6e-05,6.18208]
[1780099041721,30.89,73378.96,0.0,0.94866,6e-05,6.18208]
[1780099041831,30.89,73378.96,0.0,0.94866,6e-05,6.18208]
[1780099041970,30.89,73378.96,0.0,0.94866,6e-05,6.18208]
[1780099042043,30.89,73378.22,0.0,0.94863,6e-05,6.18564]
[1780099047724,30.89,73376.82,0.0,0.94858,6e-05,6.19031]
[1780099050845,30.88,73376.83,0.0,0.94859,6e-05,6.18927]
[1780099050970,30.88,73376.83,0.0,0.94859,6e-05,6.18927]
[1780099050984,30.88,73376.83,0.0,0.94859,6e-05,6.18927]
[1780099051071,30.88,73376.55,0.0,0.94861,6e-05,6.18648]
[1780099051225,30.88,73376.55,0.0,0.94861,6e-05,6.18648]
[1780099056791,30.88,73374.77,0.0,0.94853,6e-05,6.1938]
[1780099061826,30.87,73375.41,0.0,0.94859,6e-05,6.18779]
[1780099068875,30.87,73377.54,0.0,0.94875,6e-05,6.17281]
[1780099071565,30.87,73377.47,0.0,0.94876,6e-05,6.17227]
[1780099071722,30.87,73377.47,0.0,0.94876,6e-05,6.17227]
[1780099071842,30.87,73377.47,0.0,0.94876,6e-05,6.17227]
[1780099071970,30.87,73377.47,0.0,0.94876,6e-05,6.17227]
[1780099072023,30.86,73377.47,0.0,0.94876,6e-05,6.17182]
[1780099077938,30.86,73376.06,0.0,0.94869,6e-05,6.1785]
[1780099082973,30.86,73376.03,0.0,0.94868,6e-05,6.17917]
[1780099086176,30.86,73375.98,0.0,0.94868,6e-05,6.17964]
[1780099086221,30.86,73375.98,0.0,0.94868,6e-05,6.17964]
[1780099086236,30.86,73375.98,0.0,0.94868,6e-05,6.17964]
[1780099086471,30.86,73375.98,0.0,0.94868,6e-05,6.17964]
[1780099087001,30.86,73375.94,0.0,0.94867,6e-05,6.18006]
[1780099088468,30.86,73375.94,0.0,0.94867,6e-05,6.18006]
[1780099088569,30.86,73375.94,0.0,0.94867,6e-05,6.18026]
[1780099096068,30.87,73376.16,0.0,0.94868,6e-05,6.17977]
[1780099101103,30.86,73374.42,0.0,0.94859,6e-05,6.18759]
[1780099106138,30.86,73374.7,0.0,0.94864,6e-05,6.18324]
[1780099111173,30.85,73372.66,0.0,0.94856,6e-05,6.18935]
[1780099114150,30.85,73371.87,0.0,0.94852,6e-05,6.1933]
[1780099114222,30.85,73371.87,0.0,0.94852,6e-05,6.1933]
[1780099114698,30.85,73371.87,0.0,0.94852,6e-05,6.1933]
[1780099114719,30.85,73371.87,0.0,0.94852,6e-05,6.1933]
[1780099114799,30.85,73371.88,0.0,0.94853,6e-05,6.19276]
[1780099117215,30.85,73375.26,0.0,0.94873,6e-05,6.17336]
[1780099119578,30.85,73374.86,0.0,0.94871,6e-05,6.17567]
[1780099119725,30.85,73374.86,0.0,0.94871,6e-05,6.17567]
[1780099123950,30.85,73376.96,0.0,0.94883,6e-05,6.1645]
[1780099123971,30.85,73376.96,0.0,0.94883,6e-05,6.1645]
[1780099124051,30.85,73376.83,0.0,0.94882,6e-05,6.16546]
[1780099129237,30.85,73377.23,0.0,0.94883,6e-05,6.16384]
[1780099129476,30.85,73377.23,0.0,0.94883,6e-05,6.16384]
[1780099135342,30.85,73378.26,0.0,0.94889,6e-05,6.15849]
[1780099136497,30.85,73378.26,0.0,0.94889,6e-05,6.15849]
[1780099136556,30.85,73378.26,0.0,0.94889,6e-05,6.15849]
[1780099136724,30.85,73378.26,0.0,0.94889,6e-05,6.15849]
[1780099136825,30.85,73378.29,0.0,0.9489,6e-05,6.15789]
[1780099142391,30.85,73378.33,0.0,0.94891,6e-05,6.15675]
[1780099151456,30.85,73376.34,0.0,0.94878,6e-05,6.16882]
[1780099153206,30.85,73376.34,0.0,0.94878,6e-05,6.16882]
[1780099153222,30.85,73376.34,0.0,0.94878,6e-05,6.16882]
[1780099153329,30.85,73376.34,0.0,0.94878,6e-05,6.16882]
[1780099153469,30.85,73376.34,0.0,0.94878,6e-05,6.16882]
[1780099153536,30.85,73376.48,0.0,0.94879,6e-05,6.16827]
[1780099160520,30.86,73379.05,0.0,0.94893,6e-05,6.1551]
[1780099165555,30.86,73379.05,0.0,0.94892,6e-05,6.15575]
[1780099166366,30.86,73379.05,0.0,0.94892,6e-05,6.15575]
[1780099166476,30.86,73379.05,0.0,0.94892,6e-05,6.15575]
[1780099166483,30.86,73379.05,0.0,0.94892,6e-05,6.15575]
[1780099166722,30.86,73379.05,0.0,0.94892,6e-05,6.15575]
[1780099166822,30.86,73379.08,0.0,0.94892,6e-05,6.15572]
[1780099172604,30.86,73376.82,0.0,0.94881,6e-05,6.1655]
[1780099177639,30.86,73375.08,0.0,0.9487,6e-05,6.17562]
[1780099178494,30.86,73375.08,0.0,0.9487,6e-05,6.17562]
[1780099178625,30.86,73375.08,0.0,0.9487,6e-05,6.17562]
[1780099178721,30.86,73375.08,0.0,0.9487,6e-05,6.17562]
[1780099178780,30.86,73375.1,0.0,0.9487,6e-05,6.17561]
[1780099184688,30.86,73378.18,0.0,0.94887,6e-05,6.15938]
[1780099190730,30.86,73378.2,0.0,0.94887,6e-05,6.16003]
[1780099192587,30.86,73378.21,0.0,0.94886,6e-05,6.1601]
[1780099192723,30.86,73378.21,0.0,0.94886,6e-05,6.1601]
[1780099192769,30.86,73378.21,0.0,0.94886,6e-05,6.1601]
[1780099192970,30.86,73378.21,0.0,0.94886,6e-05,6.1601]
[1780099192985,30.86,73378.22,0.0,0.94886,6e-05,6.16017]
[1780099198786,30.86,73376.84,0.0,0.94878,6e-05,6.16846]
[1780099202033,30.86,73379.5,0.0,0.94893,6e-05,6.15424]
[1780099203821,30.87,73382.61,0.0,0.9491,6e-05,6.13756]
[1780099205840,30.87,73388.59,0.0,0.94944,6e-05,6.1053]
[1780099206847,30.87,73402.16,0.0,0.95022,6e-05,6.03138]
[1780099207854,30.86,73402.64,0.0,0.95025,6e-05,6.02858]
[1780099208413,30.86,73402.64,0.0,0.95025,6e-05,6.02858]
[1780099208473,30.86,73402.64,0.0,0.95025,6e-05,6.02858]
[1780099208652,30.86,73402.64,0.0,0.95025,6e-05,6.02858]
[1780099208721,30.86,73402.64,0.0,0.95025,6e-05,6.02858]
[1780099208861,30.86,73403.53,0.0,0.9503,6e-05,6.02356]
[1780099209869,30.86,73414.85,0.0,0.95094,6e-05,5.96246]
[1780099210876,30.86,73417.71,0.0,0.95111,6e-05,5.94703]
[1780099211883,30.86,73411.34,0.0,0.95075,6e-05,5.98111]
[1780099213932,30.86,73412.11,0.0,0.95079,6e-05,5.97684]
[1780099213969,30.86,73412.11,0.0,0.95079,6e-05,5.97684]
[1780099214164,30.86,73412.42,0.0,0.95081,6e-05,5.97505]
[1780099214351,30.86,73412.42,0.0,0.95081,6e-05,5.97505]
[1780099214469,30.86,73412.42,0.0,0.95081,6e-05,5.97505]
[1780099219939,30.86,73412.22,0.0,0.9508,6e-05,5.97589]
[1780099224974,30.86,73412.48,0.0,0.95083,6e-05,5.97382]
[1780099229969,30.86,73412.4,0.0,0.95083,6e-05,5.97369]
[1780099230017,30.86,73412.4,0.0,0.95083,6e-05,5.97369]
[1780099230219,30.86,73412.4,0.0,0.95083,6e-05,5.97369]
[1780099230070,30.86,73412.4,0.0,0.95083,6e-05,5.97355]
[1780099230295,30.86,73412.4,0.0,0.95083,6e-05,5.97355]
[1780099234040,30.86,73402.93,0.0,0.95032,6e-05,6.02067]
[1780099235046,30.86,73395.09,0.0,0.94988,6e-05,6.06286]
[1780099235779,30.86,73395.09,0.0,0.94988,6e-05,6.06286]
[1780099235970,30.86,73395.09,0.0,0.94988,6e-05,6.06286]
[1780099236192,30.86,73395.09,0.0,0.94988,6e-05,6.06286]
[1780099236223,30.86,73395.09,0.0,0.94988,6e-05,6.06286]
[1780099236221,30.86,73395.23,0.0,0.94989,6e-05,6.06181]
[1780099242095,30.86,73395.93,0.0,0.94994,6e-05,6.05745]
[1780099248138,30.86,73395.96,0.0,0.94994,6e-05,6.05677]
[1780099252535,30.85,73395.74,0.0,0.94994,6e-05,6.05743]
[1780099252647,30.85,73395.74,0.0,0.94994,6e-05,6.05743]
[1780099253173,30.85,73393.73,0.0,0.94983,6e-05,6.06805]
[1780099253509,30.85,73393.73,0.0,0.94983,6e-05,6.06805]
[1780099253723,30.85,73393.73,0.0,0.94983,6e-05,6.06805]
[1780099254180,30.85,73391.1,0.0,0.94967,6e-05,6.08261]
[1780099258208,30.86,73387.88,0.0,0.94948,6e-05,6.10112]
[1780099258971,30.86,73387.88,0.0,0.94948,6e-05,6.10112]
[1780099259223,30.86,73387.88,0.0,0.94948,6e-05,6.10112]
[1780099259227,30.86,73387.88,0.0,0.94948,6e-05,6.10112]
[1780099259281,30.86,73387.32,0.0,0.94944,6e-05,6.10441]
[1780099259473,30.86,73387.32,0.0,0.94944,6e-05,6.10441]
[1780099265257,30.86,73386.52,0.0,0.94938,6e-05,6.10999]
[1780099266761,30.86,73386.36,0.0,0.94937,6e-05,6.11106]
[1780099266968,30.86,73386.36,0.0,0.94937,6e-05,6.11106]
[1780099267274,30.86,73385.34,0.0,0.94931,6e-05,6.11681]
[1780099267326,30.86,73385.34,0.0,0.94931,6e-05,6.11681]
[1780099267470,30.86,73385.34,0.0,0.94931,6e-05,6.11681]
[1780099273316,30.86,73385.6,0.0,0.94932,6e-05,6.1165]
[1780099280366,30.87,73385.71,0.0,0.94931,6e-05,6.11735]
[1780099284895,30.87,73385.81,0.0,0.94931,6e-05,6.11734]
[1780099284971,30.87,73385.81,0.0,0.94931,6e-05,6.11734]
[1780099287415,30.87,73382.7,0.0,0.94912,6e-05,6.13497]
[1780099288354,30.87,73382.7,0.0,0.94912,6e-05,6.13497]
[1780099288470,30.87,73382.7,0.0,0.94912,6e-05,6.13497]
[1780099288571,30.87,73382.06,0.0,0.94908,6e-05,6.13862]
[1780099294769,30.87,73380.34,0.0,0.949,6e-05,6.14534]
[1780099294972,30.87,73380.34,0.0,0.949,6e-05,6.14534]
[1780099296478,30.87,73378.12,0.0,0.94887,6e-05,6.15785]
[1780099301242,30.87,73378.27,0.0,0.94887,6e-05,6.15735]
[1780099305222,30.87,73378.99,0.0,0.94891,6e-05,6.15387]
[1780099309219,30.87,73379.86,0.0,0.94896,6e-05,6.14957]
[1780099309320,30.87,73379.86,0.0,0.94896,6e-05,6.1497]
[1780099310942,30.87,73379.9,0.0,0.94896,6e-05,6.14961]
[1780099318636,30.87,73379.77,0.0,0.94894,6e-05,6.15148]
[1780099323861,30.88,73379.78,0.0,0.94893,6e-05,6.15196]
[1780099323970,30.88,73379.78,0.0,0.94893,6e-05,6.15196]
[1780099324072,30.88,73379.82,0.0,0.94893,6e-05,6.15188]
[1780099330720,30.88,73379.08,0.0,0.94888,6e-05,6.15684]
[1780099336762,30.88,73379.08,0.0,0.94887,6e-05,6.15762]
[1780099341797,30.88,73379.14,0.0,0.94887,6e-05,6.15797]
[1780099346832,30.88,73379.47,0.0,0.94888,6e-05,6.15685]
[1780099350860,30.88,73375.38,0.0,0.94864,6e-05,6.17975]
[1780099351867,30.88,73369.73,0.0,0.94833,6e-05,6.20754]
[1780099356902,30.88,73367.25,0.0,0.94818,6e-05,6.22147]
[1780099361937,30.88,73366.56,0.0,0.94814,6e-05,6.22545]
[1780099368991,30.88,73364.31,0.0,0.94801,6e-05,6.23803]
[1780099373018,30.88,73368.21,0.0,0.94824,6e-05,6.21669]
[1780099379060,30.88,73367.75,0.0,0.94822,6e-05,6.21784]
[1780099385344,30.88,73367.95,0.0,0.94823,6e-05,6.21698]
[1780099392150,30.88,73365.16,0.0,0.9481,6e-05,6.22951]
[1780099397186,30.88,73364.52,0.0,0.94807,6e-05,6.23221]
[1780099402221,30.88,73364.7,0.0,0.94808,6e-05,6.23151]
[1780099407256,30.88,73364.5,0.0,0.94806,6e-05,6.23292]
[1780099412291,30.88,73366.97,0.0,0.94823,6e-05,6.2163]
[1780099417326,30.88,73366.11,0.0,0.94817,6e-05,6.22146]
[1780099422361,30.88,73366.0,0.0,0.94816,6e-05,6.22245]
[1780099427396,30.88,73366.73,0.0,0.9482,6e-05,6.21881]
[1780099433438,30.88,73366.1,0.0,0.94816,6e-05,6.22272]
[1780099440487,30.88,73365.75,0.0,0.94813,6e-05,6.22512]
[1780099447536,30.88,73365.53,0.0,0.94812,6e-05,6.22686]
[1780099452573,30.88,73364.52,0.0,0.94805,6e-05,6.23271]
[1780099454587,30.88,73357.59,0.0,0.94765,6e-05,6.27106]
[1780099459622,30.88,73352.36,0.0,0.94734,6e-05,6.29996]
[1780099464657,30.88,73350.11,0.0,0.94721,6e-05,6.31207]
[1780099469692,30.88,73350.14,0.0,0.94721,6e-05,6.31142]
[1780099475356,30.88,73350.34,0.0,0.94726,6e-05,6.30655]
[1780099475735,30.88,73357.55,0.0,0.94768,6e-05,6.26639]
[1780099476742,30.88,73363.46,0.0,0.94803,6e-05,6.23372]
[1780099479227,30.88,73362.46,0.0,0.94798,6e-05,6.23869]
[1780099480905,30.88,73358.74,0.0,0.94777,6e-05,6.25814]
[1780099480968,30.88,73358.74,0.0,0.94777,6e-05,6.25814]
[1780099481006,30.88,73358.91,0.0,0.94779,6e-05,6.25662]
[1780099486812,30.87,73355.63,0.0,0.94763,6e-05,6.27131]
[1780099488055,30.87,73355.63,0.0,0.94763,6e-05,6.27131]
[1780099488219,30.87,73355.63,0.0,0.94763,6e-05,6.27131]
[1780099493861,30.86,73355.92,0.0,0.94769,6e-05,6.26557]
[1780099494751,30.86,73355.92,0.0,0.94769,6e-05,6.26557]
[1780099494967,30.86,73355.92,0.0,0.94769,6e-05,6.26557]
[1780099494980,30.86,73355.92,0.0,0.9477,6e-05,6.26499]
[1780099501918,30.85,73358.1,0.0,0.94787,6e-05,6.24896]
[1780099506953,30.85,73358.26,0.0,0.94791,6e-05,6.24534]
[1780099510984,30.84,73351.12,0.0,0.94751,6e-05,6.28271]
[1780099511992,30.84,73341.45,0.0,0.94693,6e-05,6.33647]
[1780099512999,30.84,73341.89,0.0,0.94696,6e-05,6.33389]
[1780099517043,30.84,73345.97,0.0,0.94723,6e-05,6.30838]
[1780099519507,30.84,73348.3,0.0,0.94738,6e-05,6.29477]
[1780099521075,30.83,73353.1,0.0,0.94768,6e-05,6.26627]
[1780099523236,30.83,73353.13,0.0,0.94769,6e-05,6.26552]
[1780099530138,30.82,73353.87,0.0,0.94778,6e-05,6.25679]
[1780099537188,30.82,73354.47,0.0,0.94788,6e-05,6.24621]
[1780099541217,30.81,73350.52,0.0,0.94767,6e-05,6.26595]
[1780099542383,30.81,73350.52,0.0,0.94767,6e-05,6.26595]
[1780099542469,30.81,73350.52,0.0,0.94767,6e-05,6.26595]
[1780099542488,30.81,73350.52,0.0,0.94767,6e-05,6.26595]
[1780099542590,30.81,73349.9,0.0,0.94764,6e-05,6.26881]
[1780099542726,30.81,73349.9,0.0,0.94764,6e-05,6.26881]
[1780099548266,30.8,73349.98,0.0,0.94768,6e-05,6.26494]
[1780099550102,30.8,73349.98,0.0,0.94768,6e-05,6.26494]
[1780099550161,30.8,73349.98,0.0,0.94768,6e-05,6.26494]
[1780099550222,30.8,73349.98,0.0,0.94768,6e-05,6.26494]
[1780099550280,30.79,73349.43,0.0,0.94772,6e-05,6.26177]
[1780099555315,30.76,73350.96,0.0,0.94799,6e-05,6.23562]
[1780099557332,30.74,73354.73,0.0,0.94832,6e-05,6.20453]
[1780099559611,30.74,73357.87,0.0,0.94851,6e-05,6.18672]
[1780099559661,30.74,73358.43,0.0,0.94855,6e-05,6.18318]
[1780099559721,30.74,73358.43,0.0,0.94855,6e-05,6.18318]
[1780099560353,30.74,73358.36,0.0,0.94855,6e-05,6.18313]
[1780099566395,30.73,73358.97,0.0,0.94861,6e-05,6.17719]
[1780099572438,30.73,73359.62,0.0,0.94868,6e-05,6.17111]
[1780099577473,30.72,73357.96,0.0,0.9486,6e-05,6.17817]
[1780099580494,30.72,73352.4,0.0,0.94829,6e-05,6.20761]
[1780099583133,30.72,73352.26,0.0,0.94829,6e-05,6.20745]
[1780099583208,30.72,73352.26,0.0,0.94829,6e-05,6.20745]
[1780099583223,30.72,73352.26,0.0,0.94829,6e-05,6.20745]
[1780099583516,30.72,73352.13,0.0,0.94829,6e-05,6.2077]
[1780099588549,30.71,73352.59,0.0,0.94834,6e-05,6.20287]
[1780099593586,30.71,73353.07,0.0,0.94841,6e-05,6.19463]
[1780099598620,30.71,73352.12,0.0,0.94838,6e-05,6.19772]
[1780099599191,30.71,73352.12,0.0,0.94838,6e-05,6.19772]
[1780099599227,30.71,73352.12,0.0,0.94838,6e-05,6.19772]
[1780099599248,30.71,73352.12,0.0,0.94838,6e-05,6.19772]
[1780099599471,30.71,73352.12,0.0,0.94838,6e-05,6.19772]
[1780099599628,30.7,73352.22,0.0,0.94839,6e-05,6.19673]
[1780099604663,30.7,73352.34,0.0,0.94842,6e-05,6.19391]
[1780099609801,30.7,73350.66,0.0,0.94834,6e-05,6.20145]
[1780099609875,30.7,73350.66,0.0,0.94834,6e-05,6.20145]
[1780099609974,30.7,73350.66,0.0,0.94834,6e-05,6.20145]
[1780099610064,30.7,73350.23,0.0,0.94832,6e-05,6.20296]
[1780099616747,30.69,73352.09,0.0,0.94846,6e-05,6.19017]
[1780099621782,30.69,73354.68,0.0,0.9486,6e-05,6.17666]
[1780099624002,30.69,73355.35,0.0,0.94865,6e-05,6.17258]
[1780099624015,30.69,73355.35,0.0,0.94865,6e-05,6.17258]
[1780099624222,30.69,73355.35,0.0,0.94865,6e-05,6.17258]
[1780099624278,30.69,73355.82,0.0,0.94868,6e-05,6.16925]
[1780099629837,30.69,73358.77,0.0,0.94887,6e-05,6.15123]
[1780099635235,30.68,73359.7,0.0,0.94894,6e-05,6.14477]
[1780099635472,30.68,73359.7,0.0,0.94894,6e-05,6.14477]
[1780099635572,30.68,73359.69,0.0,0.94895,6e-05,6.14417]
[1780099637894,30.68,73366.86,0.0,0.94937,6e-05,6.10417]
[1780099639584,30.68,73366.86,0.0,0.94937,6e-05,6.10417]
[1780099639645,30.68,73366.86,0.0,0.94937,6e-05,6.10417]
[1780099639680,30.68,73367.02,0.0,0.94939,6e-05,6.10277]
[1780099639724,30.68,73367.02,0.0,0.94939,6e-05,6.10277]
[1780099644945,30.68,73369.34,0.0,0.94953,6e-05,6.08882]
[1780099648306,30.68,73367.55,0.0,0.94943,6e-05,6.09814]
[1780099648382,30.68,73367.55,0.0,0.94943,6e-05,6.09814]
[1780099648473,30.68,73367.55,0.0,0.94943,6e-05,6.09814]
[1780099648573,30.68,73367.47,0.0,0.94943,6e-05,6.09806]
[1780099654008,30.67,73370.66,0.0,0.94966,6e-05,6.07601]
[1780099657278,30.67,73370.5,0.0,0.94965,6e-05,6.07665]
[1780099657288,30.67,73370.5,0.0,0.94965,6e-05,6.07665]
[1780099657471,30.67,73370.5,0.0,0.94965,6e-05,6.07665]
[1780099657572,30.67,73370.57,0.0,0.94966,6e-05,6.07559]
[1780099660050,30.67,73377.04,0.0,0.95004,6e-05,6.03983]
[1780099661120,30.67,73377.04,0.0,0.95004,6e-05,6.03983]
[1780099661222,30.67,73377.04,0.0,0.95004,6e-05,6.03983]
[1780099661295,30.67,73377.04,0.0,0.95004,6e-05,6.03983]
[1780099661471,30.67,73377.04,0.0,0.95004,6e-05,6.03983]
[1780099661551,30.67,73376.17,0.0,0.94999,6e-05,6.04421]
[1780099667098,30.67,73377.19,0.0,0.95006,6e-05,6.03776]
[1780099672134,30.67,73380.03,0.0,0.95023,6e-05,6.02128]
[1780099677169,30.67,73381.15,0.0,0.95031,6e-05,6.01438]
[1780099679242,30.67,73381.05,0.0,0.9503,6e-05,6.01492]
[1780099679306,30.67,73381.05,0.0,0.9503,6e-05,6.01492]
[1780099679476,30.67,73381.05,0.0,0.9503,6e-05,6.01492]
[1780099679577,30.67,73381.13,0.0,0.95031,6e-05,6.01417]
[1780099685238,30.66,73382.01,0.0,0.95037,6e-05,6.00841]
[1780099693294,30.66,73385.06,0.0,0.95056,6e-05,5.99056]
[1780099696451,30.66,73386.52,0.0,0.95064,6e-05,5.98237]
[1780099696478,30.66,73386.52,0.0,0.95064,6e-05,5.98237]
[1780099696535,30.66,73386.52,0.0,0.95064,6e-05,5.98237]
[1780099696721,30.66,73386.52,0.0,0.95064,6e-05,5.98237]
[1780099696706,30.66,73385.95,0.0,0.95061,6e-05,5.98533]
[1780099702357,30.66,73386.27,0.0,0.95064,6e-05,5.98276]
[1780099704166,30.66,73386.99,0.0,0.95068,6e-05,5.97872]
[1780099704224,30.66,73386.99,0.0,0.95068,6e-05,5.97872]
[1780099704229,30.66,73386.99,0.0,0.95068,6e-05,5.97872]
[1780099704472,30.66,73386.99,0.0,0.95068,6e-05,5.97872]
[1780099704553,30.66,73387.49,0.0,0.95071,6e-05,5.97588]
[1780099706399,30.66,73394.56,0.0,0.95111,6e-05,5.93742]
[1780099707392,30.66,73406.28,0.0,0.95177,6e-05,5.8744]
[1780099708399,30.66,73408.34,0.0,0.95188,6e-05,5.86341]
[1780099710099,30.66,73408.3,0.0,0.95188,6e-05,5.86367]
[1780099710221,30.66,73408.3,0.0,0.95188,6e-05,5.86367]
[1780099710413,30.66,73409.65,0.0,0.95196,6e-05,5.85651]
[1780099712227,30.66,73411.04,0.0,0.95206,6e-05,5.84589]
[1780099712477,30.66,73411.04,0.0,0.95206,6e-05,5.84589]
[1780099713222,30.66,73411.58,0.0,0.95209,6e-05,5.84308]
[1780099713434,30.66,73411.44,0.0,0.95208,6e-05,5.8439]
[1780099718767,30.66,73412.95,0.0,0.95216,6e-05,5.83619]
[1780099718942,30.66,73412.8,0.0,0.95215,6e-05,5.83708]
[1780099718971,30.66,73412.8,0.0,0.95215,6e-05,5.83708]
[1780099719475,30.66,73413.36,0.0,0.95218,6e-05,5.83418]
[1780099724512,30.66,73411.45,0.0,0.95207,6e-05,5.84481]
[1780099729388,30.66,73411.24,0.0,0.95205,6e-05,5.84624]
[1780099729477,30.66,73411.24,0.0,0.95205,6e-05,5.84624]
[1780099729724,30.66,73411.24,0.0,0.95205,6e-05,5.84624]
[1780099729571,30.66,73411.24,0.0,0.95205,6e-05,5.84632]
[1780099729971,30.66,73411.24,0.0,0.95205,6e-05,5.84632]
[1780099738612,30.66,73413.31,0.0,0.95216,6e-05,5.83609]
[1780099741302,30.66,73415.85,0.0,0.9523,6e-05,5.82276]
[1780099741469,30.66,73415.85,0.0,0.9523,6e-05,5.82276]
[1780099741633,30.66,73415.95,0.0,0.9523,6e-05,5.82235]
[1780099742056,30.66,73415.95,0.0,0.9523,6e-05,5.82235]
[1780099742236,30.66,73415.95,0.0,0.9523,6e-05,5.82235]
[1780099744654,30.66,73409.92,0.0,0.95197,6e-05,5.85477]
[1780099749689,30.66,73410.19,0.0,0.95198,6e-05,5.85357]
[1780099754564,30.66,73411.34,0.0,0.95204,6e-05,5.84761]
[1780099754734,30.66,73411.34,0.0,0.95204,6e-05,5.84761]
[1780099754724,30.66,73411.7,0.0,0.95206,6e-05,5.84574]
[1780099754957,30.66,73411.7,0.0,0.95206,6e-05,5.84574]
[1780099754976,30.66,73411.7,0.0,0.95206,6e-05,5.84574]
[1780099755730,30.66,73411.65,0.0,0.95206,6e-05,5.84607]
[1780099760765,30.66,73413.92,0.0,0.95218,6e-05,5.83428]
[1780099761063,30.66,73413.92,0.0,0.95218,6e-05,5.83428]
[1780099761225,30.66,73413.92,0.0,0.95218,6e-05,5.83428]
[1780099761713,30.66,73413.92,0.0,0.95218,6e-05,5.83428]
[1780099761726,30.66,73413.92,0.0,0.95218,6e-05,5.83428]
[1780099761773,30.66,73413.53,0.0,0.95216,6e-05,5.83643]
[1780099767815,30.67,73411.39,0.0,0.95203,6e-05,5.84819]
[1780099768822,30.67,73415.82,0.0,0.95228,6e-05,5.82461]
[1780099769166,30.67,73415.82,0.0,0.95228,6e-05,5.82461]
[1780099769220,30.67,73415.82,0.0,0.95228,6e-05,5.82461]
[1780099769761,30.67,73415.82,0.0,0.95228,6e-05,5.82461]
[1780099769822,30.67,73415.82,0.0,0.95228,6e-05,5.82469]
[1780099769973,30.67,73415.82,0.0,0.95228,6e-05,5.82469]
[1780099773857,30.67,73421.1,0.0,0.95259,5e-05,5.79381]
[1780099775723,30.67,73421.1,0.0,0.95259,5e-05,5.79381]
[1780099775820,30.67,73420.87,0.0,0.95257,6e-05,5.79528]
[1780099775972,30.67,73420.87,0.0,0.95257,6e-05,5.79528]
[1780099775983,30.67,73420.87,0.0,0.95257,6e-05,5.79528]
[1780099776225,30.67,73420.87,0.0,0.95257,6e-05,5.79528]
[1780099776287,30.67,73420.87,0.0,0.95257,6e-05,5.79541]
[1780099777885,30.67,73424.3,0.0,0.95276,5e-05,5.77738]
[1780099780906,30.67,73427.54,0.0,0.95293,5e-05,5.76073]
[1780099784486,30.67,73429.77,0.0,0.95305,5e-05,5.74935]
[1780099784724,30.67,73429.77,0.0,0.95305,5e-05,5.74935]
[1780099784739,30.67,73432.75,0.0,0.95321,5e-05,5.73408]
[1780099785044,30.67,73432.75,0.0,0.95321,5e-05,5.73408]
[1780099785227,30.67,73432.75,0.0,0.95321,5e-05,5.73408]
[1780099791585,30.67,73435.56,0.0,0.95335,5e-05,5.7203]
[1780099794301,30.67,73434.0,0.0,0.95325,5e-05,5.72955]
[1780099794470,30.67,73434.0,0.0,0.95325,5e-05,5.72955]
[1780099794825,30.67,73434.0,0.0,0.95325,5e-05,5.72955]
[1780099794539,30.68,73432.08,0.0,0.95315,5e-05,5.74015]
[1780099794970,30.68,73432.08,0.0,0.95315,5e-05,5.74015]
[1780099800040,30.68,73432.36,0.0,0.95315,5e-05,5.73982]
[1780099804386,30.68,73432.38,0.0,0.95314,5e-05,5.74042]
[1780099804471,30.68,73432.38,0.0,0.95314,5e-05,5.74042]
[1780099804541,30.68,73433.18,0.0,0.95318,5e-05,5.73668]
[1780099804976,30.68,73433.18,0.0,0.95318,5e-05,5.73668]
[1780099805221,30.68,73433.18,0.0,0.95318,5e-05,5.73668]
[1780099808828,30.68,73434.43,0.0,0.95324,5e-05,5.73058]
[1780099808857,30.68,73434.43,0.0,0.95324,5e-05,5.73108]
[1780099808970,30.68,73434.43,0.0,0.95324,5e-05,5.73108]
[1780099809477,30.68,73434.43,0.0,0.95324,5e-05,5.73108]
[1780099809725,30.68,73434.43,0.0,0.95324,5e-05,5.73108]
[1780099809793,30.68,73433.89,0.0,0.95321,5e-05,5.73417]
[1780099816152,30.68,73435.21,0.0,0.95327,5e-05,5.72811]
[1780099818268,30.68,73435.21,0.0,0.95327,5e-05,5.72811]
[1780099818469,30.68,73435.21,0.0,0.95327,5e-05,5.72811]
[1780099818475,30.69,73434.45,0.0,0.95322,5e-05,5.73286]
[1780099819067,30.69,73434.45,0.0,0.95322,5e-05,5.73286]
[1780099819224,30.69,73434.45,0.0,0.95322,5e-05,5.73286]
[1780099826222,30.69,73433.05,0.0,0.95313,5e-05,5.74193]
[1780099829724,30.69,73431.59,0.0,0.95304,5e-05,5.7501]
[1780099829762,30.69,73425.25,0.0,0.95269,5e-05,5.78404]
[1780099829969,30.69,73425.25,0.0,0.95269,5e-05,5.78404]
[1780099830621,30.69,73425.25,0.0,0.95269,5e-05,5.78404]
[1780099830721,30.69,73425.25,0.0,0.95269,5e-05,5.78404]
[1780099830723,30.69,73419.3,0.0,0.95236,6e-05,5.81577]
[1780099836292,30.69,73418.21,0.0,0.95232,6e-05,5.81891]
[1780099842334,30.69,73418.0,0.0,0.9523,6e-05,5.82056]
[1780099846976,30.69,73418.28,0.0,0.95232,6e-05,5.81942]
[1780099847220,30.69,73418.28,0.0,0.95232,6e-05,5.81942]
[1780099847663,30.69,73418.28,0.0,0.95232,6e-05,5.81942]
[1780099847722,30.69,73418.28,0.0,0.95232,6e-05,5.81942]
[1780099847764,30.69,73418.22,0.0,0.95231,6e-05,5.81983]
[1780099854418,30.69,73419.86,0.0,0.9524,6e-05,5.81177]
[1780099855601,30.69,73419.86,0.0,0.9524,6e-05,5.81177]
[1780099855724,30.69,73419.86,0.0,0.9524,6e-05,5.81177]
[1780099855753,30.69,73420.24,0.0,0.95242,6e-05,5.80984]
[1780099856251,30.69,73420.24,0.0,0.95242,6e-05,5.80984]
[1780099856473,30.69,73420.24,0.0,0.95242,6e-05,5.80984]
[1780099863704,30.7,73417.52,0.0,0.95226,6e-05,5.82489]
[1780099863725,30.7,73417.52,0.0,0.95226,6e-05,5.82489]
[1780099863806,30.7,73416.71,0.0,0.95221,6e-05,5.82927]
[1780099864403,30.7,73416.71,0.0,0.95221,6e-05,5.82927]
[1780099864474,30.7,73416.71,0.0,0.95221,6e-05,5.82927]
[1780099871539,30.7,73410.86,0.0,0.95189,6e-05,5.86087]
[1780099872434,30.7,73410.86,0.0,0.95189,6e-05,5.86087]
[1780099872470,30.7,73410.86,0.0,0.95189,6e-05,5.86087]
[1780099872891,30.7,73408.41,0.0,0.95175,6e-05,5.87403]
[1780099873797,30.7,73408.41,0.0,0.95175,6e-05,5.87403]
[1780099873968,30.7,73406.63,0.0,0.95165,6e-05,5.88354]
[1780099879596,30.7,73406.17,0.0,0.95163,6e-05,5.8858]
[1780099883649,30.7,73406.16,0.0,0.95163,6e-05,5.88582]
[1780099883717,30.7,73406.16,0.0,0.95163,6e-05,5.88582]
[1780099886406,30.7,73406.21,0.0,0.95163,6e-05,5.88536]
[1780099886468,30.7,73406.21,0.0,0.95163,6e-05,5.88536]
[1780099886645,30.7,73405.62,0.0,0.9516,6e-05,5.88848]
[1780099887776,30.7,73401.64,0.0,0.95138,6e-05,5.90977]
[1780099888924,30.7,73401.64,0.0,0.95138,6e-05,5.90977]
[1780099888659,30.7,73395.98,0.0,0.95106,6e-05,5.94013]
[1780099888971,30.7,73395.98,0.0,0.95106,6e-05,5.94013]
[1780099891680,30.7,73393.72,0.0,0.95096,6e-05,5.94862]
[1780099896715,30.69,73394.26,0.0,0.951,6e-05,5.94502]
[1780099899736,30.69,73396.38,0.0,0.95112,6e-05,5.9332]
[1780099901713,30.69,73396.28,0.0,0.95112,6e-05,5.93363]
[1780099901720,30.69,73396.28,0.0,0.95112,6e-05,5.93363]
[1780099903226,30.69,73396.98,0.0,0.95116,6e-05,5.92964]
[1780099903766,30.69,73397.56,0.0,0.95119,6e-05,5.92641]
[1780099910815,30.69,73397.28,0.0,0.95118,6e-05,5.92723]
[1780099912205,30.69,73397.56,0.0,0.9512,6e-05,5.92562]
[1780099912222,30.69,73397.56,0.0,0.9512,6e-05,5.92562]
[1780099917773,30.69,73400.03,0.0,0.95134,6e-05,5.91185]
[1780099917970,30.69,73400.03,0.0,0.95134,6e-05,5.91185]
[1780099918847,30.69,73401.46,0.0,0.95142,6e-05,5.9041]
[1780099918972,30.69,73401.46,0.0,0.95142,6e-05,5.9041]
[1780099918871,30.69,73401.33,0.0,0.95142,6e-05,5.90473]
[1780099921727,30.69,73401.51,0.0,0.95143,6e-05,5.9037]
[1780099921970,30.69,73401.51,0.0,0.95143,6e-05,5.9037]
[1780099928475,30.69,73404.28,0.0,0.95159,6e-05,5.8885]
[1780099930098,30.69,73406.78,0.0,0.95173,6e-05,5.87506]
[1780099930219,30.69,73406.78,0.0,0.95173,6e-05,5.87506]
[1780099934180,30.69,73409.42,0.0,0.95187,6e-05,5.86098]
[1780099934222,30.69,73409.42,0.0,0.95187,6e-05,5.86098]
[1780099934983,30.69,73409.37,0.0,0.95187,6e-05,5.86126]
[1780099936076,30.69,73411.57,0.0,0.95199,6e-05,5.84954]
[1780099936218,30.69,73411.57,0.0,0.95199,6e-05,5.84954]
[1780099942032,30.69,73415.13,0.0,0.95219,6e-05,5.83092]
[1780099947067,30.69,73416.87,0.0,0.95228,6e-05,5.822]
[1780099948771,30.69,73416.87,0.0,0.95228,6e-05,5.822]
[1780099948971,30.69,73416.87,0.0,0.95228,6e-05,5.822]
[1780099948989,30.69,73417.36,0.0,0.95231,6e-05,5.81956]
[1780099954116,30.69,73418.04,0.0,0.95236,6e-05,5.81318]
[1780099956130,30.69,73421.9,0.0,0.95257,5e-05,5.79289]
[1780099961166,30.69,73424.89,0.0,0.95273,5e-05,5.77778]
[1780099964188,30.69,73420.24,0.0,0.95247,6e-05,5.80284]
[1780099969224,30.69,73420.36,0.0,0.95247,6e-05,5.80273]
[1780099974260,30.7,73420.96,0.0,0.9525,6e-05,5.80008]
[1780099980306,30.7,73421.22,0.0,0.95251,6e-05,5.79935]
[1780099985344,30.7,73421.06,0.0,0.95249,6e-05,5.80074]
[1780099988365,30.7,73414.72,0.0,0.95214,6e-05,5.83475]
[1780099993406,30.7,73414.53,0.0,0.95213,6e-05,5.83604]
[1780099998441,30.7,73414.72,0.0,0.95213,6e-05,5.83524]
[1780100005489,30.7,73414.83,0.0,0.95214,6e-05,5.835]
[1780100010525,30.7,73418.9,0.0,0.95236,6e-05,5.81361]
[1780100015560,30.7,73417.26,0.0,0.95229,6e-05,5.81949]
[1780100020594,30.7,73416.24,0.0,0.95223,6e-05,5.82526]
[1780100022609,30.7,73410.31,0.0,0.9519,6e-05,5.85699]
[1780100024623,30.7,73404.15,0.0,0.95155,6e-05,5.88994]
[1780100030664,30.7,73403.24,0.0,0.95151,6e-05,5.89453]
[1780100036707,30.7,73403.42,0.0,0.95152,6e-05,5.8933]
[1780100041742,30.7,73404.24,0.0,0.95157,6e-05,5.88869]
[1780100046776,30.7,73403.36,0.0,0.95152,6e-05,5.89319]
[1780100051812,30.7,73404.05,0.0,0.95156,6e-05,5.88932]
[1780100058861,30.7,73404.11,0.0,0.95157,6e-05,5.88877]
[1780100064902,30.7,73404.53,0.0,0.95159,6e-05,5.88638]
[1780100069938,30.7,73406.68,0.0,0.95171,6e-05,5.8748]
[1780100074973,30.7,73406.39,0.0,0.95172,6e-05,5.87307]
[1780100080018,30.7,73404.28,0.0,0.9516,6e-05,5.88432]
[1780100085046,30.7,73403.2,0.0,0.95154,6e-05,5.88996]
[1780100090081,30.7,73400.27,0.0,0.95138,6e-05,5.90548]
[1780100095116,30.7,73399.02,0.0,0.95132,6e-05,5.91184]
[1780100100151,30.7,73400.24,0.0,0.95139,6e-05,5.90494]
[1780100107200,30.7,73401.79,0.0,0.95148,6e-05,5.89623]
[1780100110221,30.7,73405.6,0.0,0.95169,6e-05,5.8757]
[1780100112235,30.7,73413.48,0.0,0.95213,6e-05,5.83363]
[1780100113242,30.7,73417.44,0.0,0.95235,6e-05,5.81262]
[1780100118277,30.7,73418.55,0.0,0.95241,6e-05,5.80722]
[1780100123312,30.7,73424.59,0.0,0.95273,5e-05,5.77574]
[1780100128347,30.7,73425.64,0.0,0.95278,5e-05,5.77096]
[1780100133382,30.7,73425.28,0.0,0.95278,5e-05,5.77044]
[1780100138417,30.7,73425.17,0.0,0.95276,5e-05,5.77185]
[1780100143452,30.7,73425.17,0.0,0.95276,5e-05,5.77269]
[1780100148487,30.71,73423.88,0.0,0.95268,5e-05,5.78038]
[1780100151508,30.71,73418.88,0.0,0.9524,6e-05,5.80737]
[1780100154528,30.71,73423.46,0.0,0.95264,5e-05,5.78343]
[1780100160572,30.71,73424.79,0.0,0.95271,5e-05,5.77727]
[1780100165607,30.71,73425.65,0.0,0.95275,5e-05,5.77348]
[1780100170642,30.71,73423.69,0.0,0.95263,5e-05,5.78457]
[1780100175677,30.71,73424.93,0.0,0.95269,5e-05,5.77877]
[1780100180712,30.72,73420.07,0.0,0.95242,6e-05,5.80506]
[1780100181719,30.72,73414.52,0.0,0.95211,6e-05,5.83479]
[1780100186754,30.72,73417.71,0.0,0.95229,6e-05,5.81804]
[1780100192796,30.72,73419.02,0.0,0.95238,6e-05,5.80833]
[1780100197831,30.72,73419.08,0.0,0.95238,6e-05,5.80847]
[1780100202866,30.72,73418.89,0.0,0.95236,6e-05,5.80994]
[1780100209916,30.72,73419.24,0.0,0.95237,6e-05,5.80872]
[1780100219986,30.72,73419.31,0.0,0.95237,6e-05,5.80929]
[1780100227035,30.72,73422.96,0.0,0.95256,5e-05,5.79074]
[1780100231063,30.72,73427.36,0.0,0.9528,5e-05,5.76801]
[1780100236098,30.73,73429.15,0.0,0.95288,5e-05,5.75946]
[1780100241133,30.73,73428.95,0.0,0.95286,5e-05,5.76141]
[1780100246168,30.73,73429.7,0.0,0.9529,5e-05,5.75834]
[1780100251203,30.73,73425.24,0.0,0.95267,5e-05,5.77958]
[1780100253217,30.73,73415.37,0.0,0.95212,6e-05,5.83221]
[1780100258252,30.73,73417.33,0.0,0.95223,6e-05,5.8221]
[1780100260266,30.73,73421.82,0.0,0.95247,6e-05,5.79846]
[1780100264294,30.73,73427.25,0.0,0.95276,5e-05,5.7703]
[1780100269329,30.74,73427.47,0.0,0.95277,5e-05,5.77006]
[1780100273356,30.74,73433.51,0.0,0.95309,5e-05,5.73901]
[1780100278392,30.74,73434.03,0.0,0.9531,5e-05,5.73754]
[1780100283427,30.74,73440.33,0.0,0.95343,5e-05,5.70574]
[1780100287505,30.74,73441.02,0.0,0.95346,5e-05,5.70304]
[1780100288222,30.74,73441.02,0.0,0.95346,5e-05,5.70304]
[1780100293497,30.75,73444.39,0.0,0.95362,5e-05,5.68762]
[1780100294433,30.75,73444.39,0.0,0.95362,5e-05,5.68762]
[1780100294471,30.75,73444.39,0.0,0.95362,5e-05,5.68762]
[1780100295187,30.75,73444.68,0.0,0.95363,5e-05,5.68676]
[1780100300546,30.75,73445.25,0.0,0.95364,5e-05,5.68543]
[1780100305581,30.76,73446.21,0.0,0.95368,5e-05,5.68205]
[1780100310917,30.76,73446.78,0.0,0.95369,5e-05,5.68072]
[1780100311222,30.76,73446.78,0.0,0.95369,5e-05,5.68072]
[1780100313225,30.76,73447.27,0.0,0.95374,5e-05,5.67528]
[1780100314117,30.76,73444.41,0.0,0.95358,5e-05,5.69091]
[1780100314224,30.76,73444.41,0.0,0.95358,5e-05,5.69091]
[1780100314325,30.76,73441.83,0.0,0.95343,5e-05,5.70474]
[1780100319685,30.76,73443.35,0.0,0.9535,5e-05,5.69829]
[1780100321701,30.77,73439.04,0.0,0.95326,5e-05,5.7215]
[1780100322802,30.77,73439.04,0.0,0.95326,5e-05,5.7215]
[1780100322969,30.77,73439.04,0.0,0.95326,5e-05,5.7215]
[1780100331771,30.77,73437.38,0.0,0.95315,5e-05,5.7328]
[1780100333785,30.77,73441.23,0.0,0.95335,5e-05,5.71311]
[1780100335354,30.77,73441.23,0.0,0.95335,5e-05,5.71311]
[1780100335471,30.77,73440.75,0.0,0.95332,5e-05,5.71591]
[1780100335801,30.77,73440.5,0.0,0.9533,5e-05,5.71752]
[1780100336807,30.77,73433.13,0.0,0.9529,5e-05,5.75656]
[1780100337814,30.77,73429.24,0.0,0.95268,5e-05,5.77737]
[1780100340226,30.77,73428.84,0.0,0.95266,5e-05,5.7797]
[1780100340469,30.78,73430.54,0.0,0.95275,5e-05,5.7711]
[1780100341846,30.78,73441.15,0.0,0.95332,5e-05,5.71568]
[1780100342853,30.78,73441.11,0.0,0.95332,5e-05,5.71618]
[1780100343927,30.78,73441.11,0.0,0.95332,5e-05,5.71618]
[1780100343971,30.78,73441.11,0.0,0.95332,5e-05,5.71618]
[1780100344110,30.78,73441.11,0.0,0.95332,5e-05,5.71618]
[1780100344223,30.78,73441.11,0.0,0.95332,5e-05,5.71618]
[1780100344306,30.78,73441.33,0.0,0.95333,5e-05,5.71531]
[1780100349771,30.78,73443.51,0.0,0.95343,5e-05,5.70531]
[1780100349972,30.78,73443.51,0.0,0.95343,5e-05,5.70531]
[1780100350140,30.78,73443.51,0.0,0.95343,5e-05,5.70531]
[1780100350221,30.78,73443.51,0.0,0.95343,5e-05,5.70531]
[1780100350239,30.78,73443.58,0.0,0.95343,5e-05,5.70524]
[1780100357960,30.79,73443.53,0.0,0.9534,5e-05,5.70785]
[1780100361149,30.79,73443.16,0.0,0.95338,5e-05,5.71008]
[1780100361224,30.79,73443.16,0.0,0.95338,5e-05,5.71008]
[1780100361385,30.79,73443.16,0.0,0.95338,5e-05,5.71008]
[1780100361250,30.79,73445.25,0.0,0.95349,5e-05,5.69971]
[1780100361472,30.79,73445.25,0.0,0.95349,5e-05,5.69971]
[1780100368336,30.79,73447.42,0.0,0.95359,5e-05,5.68993]
[1780100368437,30.79,73447.52,0.0,0.95359,5e-05,5.69006]
[1780100368478,30.79,73447.52,0.0,0.95359,5e-05,5.69006]
[1780100368594,30.79,73447.52,0.0,0.95359,5e-05,5.69006]
[1780100368725,30.79,73447.52,0.0,0.95359,5e-05,5.69006]
[1780100374075,30.8,73450.89,0.0,0.95377,5e-05,5.67125]
[1780100375769,30.8,73450.76,0.0,0.95376,5e-05,5.67229]
[1780100375976,30.8,73450.76,0.0,0.95376,5e-05,5.67229]
[1780100376058,30.8,73450.76,0.0,0.95376,5e-05,5.67229]
[1780100376222,30.8,73450.76,0.0,0.95376,5e-05,5.67229]
[1780100376239,30.8,73451.6,0.0,0.9538,5e-05,5.66826]
[1780100382132,30.8,73447.37,0.0,0.95355,5e-05,5.69252]
[1780100382858,30.8,73447.37,0.0,0.95355,5e-05,5.69252]
[1780100382976,30.8,73447.37,0.0,0.95355,5e-05,5.69252]
[1780100383178,30.8,73447.37,0.0,0.95355,5e-05,5.69252]
[1780100383225,30.8,73447.37,0.0,0.95355,5e-05,5.69252]
[1780100383322,30.8,73443.55,0.0,0.95335,5e-05,5.71283]
[1780100385155,30.8,73434.22,0.0,0.95283,5e-05,5.76242]
[1780100386162,30.8,73414.99,0.0,0.95177,6e-05,5.86451]
[1780100387084,30.8,73414.99,0.0,0.95177,6e-05,5.86451]
[1780100387172,30.8,73411.76,0.0,0.95159,6e-05,5.88177]
[1780100388178,30.8,73401.91,0.0,0.95104,6e-05,5.93451]
[1780100389186,30.8,73398.75,0.0,0.95086,6e-05,5.95141]
[1780100391086,30.8,73398.89,0.0,0.95087,6e-05,5.95055]
[1780100396235,30.8,73397.71,0.0,0.95081,6e-05,5.95625]
[1780100398249,30.8,73402.37,0.0,0.95108,6e-05,5.93097]
[1780100399256,30.8,73398.3,0.0,0.95085,6e-05,5.95276]
[1780100403284,30.8,73402.25,0.0,0.95107,6e-05,5.93111]
[1780100404714,30.8,73403.22,0.0,0.95113,6e-05,5.92583]
[1780100404847,30.8,73403.22,0.0,0.95113,6e-05,5.92583]
[1780100404974,30.8,73403.22,0.0,0.95113,6e-05,5.92583]
[1780100405298,30.8,73404.08,0.0,0.95118,6e-05,5.92115]
[1780100410333,30.8,73404.84,0.0,0.95122,6e-05,5.91674]
[1780100415369,30.8,73404.8,0.0,0.95123,6e-05,5.91657]
[1780100418064,30.8,73404.8,0.0,0.95123,6e-05,5.91657]
[1780100418131,30.8,73404.8,0.0,0.95123,6e-05,5.91657]
[1780100418224,30.8,73404.8,0.0,0.95123,6e-05,5.91657]
[1780100418390,30.8,73404.76,0.0,0.95123,6e-05,5.91658]
[1780100423425,30.8,73408.44,0.0,0.95144,6e-05,5.89657]
[1780100424253,30.8,73408.44,0.0,0.95144,6e-05,5.89657]
[1780100424475,30.8,73408.44,0.0,0.95144,6e-05,5.89657]
[1780100424481,30.8,73408.32,0.0,0.95143,6e-05,5.89718]
[1780100424538,30.8,73408.32,0.0,0.95143,6e-05,5.89718]
[1780100424721,30.8,73408.32,0.0,0.95143,6e-05,5.89718]
[1780100426445,30.8,73422.27,0.0,0.9522,6e-05,5.8228]
[1780100427455,30.8,73431.59,0.0,0.95272,5e-05,5.77359]
[1780100428460,30.8,73429.02,0.0,0.95257,5e-05,5.78732]
[1780100431259,30.8,73429.31,0.0,0.95259,5e-05,5.78594]
[1780100431473,30.8,73429.31,0.0,0.95259,5e-05,5.78594]
[1780100431481,30.8,73429.99,0.0,0.95265,5e-05,5.7794]
[1780100431811,30.8,73429.99,0.0,0.95265,5e-05,5.7794]
[1780100431974,30.8,73429.99,0.0,0.95265,5e-05,5.7794]
[1780100437533,30.8,73435.72,0.0,0.95295,5e-05,5.75025]
[1780100441043,30.8,73436.39,0.0,0.95298,5e-05,5.74715]
[1780100441222,30.8,73436.39,0.0,0.95298,5e-05,5.74715]
[1780100441478,30.8,73436.39,0.0,0.95298,5e-05,5.74715]
[1780100441323,30.8,73436.35,0.0,0.95297,5e-05,5.74778]
[1780100441720,30.8,73436.35,0.0,0.95297,5e-05,5.74778]
[1780100447867,30.8,73437.75,0.0,0.95304,5e-05,5.74148]
[1780100447970,30.8,73437.75,0.0,0.95304,5e-05,5.74148]
[1780100448361,30.8,73437.75,0.0,0.95304,5e-05,5.74148]
[1780100448474,30.8,73437.75,0.0,0.95304,5e-05,5.74148]
[1780100448462,30.81,73437.91,0.0,0.95304,5e-05,5.74107]
[1780100449617,30.81,73441.68,0.0,0.95325,5e-05,5.72151]
[1780100455660,30.81,73442.26,0.0,0.95326,5e-05,5.71991]
[1780100459181,30.81,73442.16,0.0,0.95326,5e-05,5.72067]
[1780100459223,30.81,73442.16,0.0,0.95326,5e-05,5.72067]
[1780100461704,30.81,73437.41,0.0,0.95299,5e-05,5.74674]
[1780100463054,30.81,73437.41,0.0,0.95299,5e-05,5.74674]
[1780100463223,30.81,73437.41,0.0,0.95299,5e-05,5.74674]
[1780100463324,30.81,73435.83,0.0,0.9529,5e-05,5.75541]
[1780100468752,30.81,73435.83,0.0,0.95289,5e-05,5.75626]
[1780100474024,30.81,73433.79,0.0,0.95277,5e-05,5.76748]
[1780100474221,30.81,73433.79,0.0,0.95277,5e-05,5.76748]
[1780100480836,30.82,73434.92,0.0,0.95282,5e-05,5.76298]
[1780100485227,30.82,73435.57,0.0,0.95285,5e-05,5.76007]
[1780100485473,30.82,73435.57,0.0,0.95285,5e-05,5.76007]
[1780100487484,30.82,73435.58,0.0,0.95285,5e-05,5.76037]
[1780100487572,30.82,73436.56,0.0,0.9529,5e-05,5.75558]
[1780100487723,30.82,73436.56,0.0,0.9529,5e-05,5.75558]
[1780100487898,30.82,73436.42,0.0,0.95289,5e-05,5.75631]
[1780100492933,30.82,73437.04,0.0,0.95294,5e-05,5.75077]
[1780100493940,30.82,73433.35,0.0,0.95273,5e-05,5.77039]
[1780100494947,30.82,73429.5,0.0,0.95252,5e-05,5.7909]
[1780100495820,30.82,73429.5,0.0,0.95252,5e-05,5.7909]
[1780100495975,30.82,73429.5,0.0,0.95252,5e-05,5.7909]
[1780100501996,30.82,73429.4,0.0,0.9525,5e-05,5.79254]
[1780100508037,30.83,73429.83,0.0,0.95252,5e-05,5.79107]
[1780100509088,30.83,73429.83,0.0,0.95252,5e-05,5.79107]
[1780100509223,30.83,73429.83,0.0,0.95252,5e-05,5.79107]
[1780100509242,30.83,73430.42,0.0,0.95255,5e-05,5.78809]
[1780100509697,30.83,73430.42,0.0,0.95255,5e-05,5.78809]
[1780100509737,30.83,73430.42,0.0,0.95255,5e-05,5.78809]
[1780100515088,30.83,73429.91,0.0,0.95251,5e-05,5.79164]
[1780100516898,30.83,73428.05,0.0,0.95241,5e-05,5.80161]
[1780100516975,30.83,73428.05,0.0,0.95241,5e-05,5.80161]
[1780100517102,30.83,73427.79,0.0,0.95239,5e-05,5.8031]
[1780100517744,30.83,73427.79,0.0,0.95239,5e-05,5.8031]
[1780100517972,30.83,73427.79,0.0,0.95239,5e-05,5.8031]
[1780100522138,30.83,73419.99,0.0,0.95196,6e-05,5.84503]
[1780100523145,30.83,73411.75,0.0,0.9515,6e-05,5.88896]
[1780100524152,30.83,73412.64,0.0,0.95155,6e-05,5.88418]
[1780100526147,30.83,73412.8,0.0,0.95156,6e-05,5.88331]
[1780100526225,30.83,73412.8,0.0,0.95156,6e-05,5.88331]
[1780100526244,30.83,73413.7,0.0,0.95161,6e-05,5.87849]
[1780100526933,30.83,73413.7,0.0,0.95161,6e-05,5.87849]
[1780100526972,30.83,73413.7,0.0,0.95161,6e-05,5.87849]
[1780100529187,30.83,73417.19,0.0,0.9518,6e-05,5.85987]
[1780100532266,30.83,73417.17,0.0,0.9518,6e-05,5.86001]
[1780100532473,30.83,73417.17,0.0,0.9518,6e-05,5.86001]
[1780100535229,30.83,73413.6,0.0,0.9516,6e-05,5.87908]
[1780100537846,30.83,73412.47,0.0,0.95154,6e-05,5.88506]
[1780100537974,30.83,73412.47,0.0,0.95154,6e-05,5.88506]
[1780100538250,30.83,73412.75,0.0,0.95155,6e-05,5.88354]
[1780100541724,30.83,73411.65,0.0,0.95149,6e-05,5.88932]
[1780100541979,30.83,73411.65,0.0,0.95149,6e-05,5.88932]
[1780100547314,30.83,73410.14,0.0,0.95141,6e-05,5.89712]
[1780100549113,30.83,73409.46,0.0,0.95138,6e-05,5.9007]
[1780100549220,30.83,73409.46,0.0,0.95138,6e-05,5.9007]
[1780100549319,30.83,73409.46,0.0,0.95138,6e-05,5.90064]
[1780100549805,30.83,73409.46,0.0,0.95138,6e-05,5.90064]
[1780100549972,30.83,73409.46,0.0,0.95138,6e-05,5.90064]
[1780100555370,30.83,73411.41,0.0,0.95151,6e-05,5.88669]
[1780100560404,30.83,73411.99,0.0,0.95155,6e-05,5.88343]
[1780100562567,30.83,73411.99,0.0,0.95155,6e-05,5.88343]
[1780100562720,30.83,73411.63,0.0,0.95153,6e-05,5.88529]
[1780100563352,30.83,73411.63,0.0,0.95153,6e-05,5.88529]
[1780100563474,30.83,73411.63,0.0,0.95153,6e-05,5.88529]
[1780100563574,30.83,73411.78,0.0,0.95154,6e-05,5.88445]
[1780100569444,30.83,73412.72,0.0,0.95159,6e-05,5.87929]
[1780100569472,30.83,73412.72,0.0,0.95159,6e-05,5.87929]
[1780100572547,30.83,73411.22,0.0,0.95151,6e-05,5.88717]
[1780100572648,30.83,73411.58,0.0,0.95153,6e-05,5.8852]
[1780100572723,30.83,73411.58,0.0,0.95153,6e-05,5.8852]
[1780100573496,30.83,73412.81,0.0,0.9516,6e-05,5.8786]
[1780100578530,30.83,73413.08,0.0,0.95161,6e-05,5.87701]
[1780100581417,30.83,73413.72,0.0,0.95165,6e-05,5.87356]
[1780100581473,30.83,73413.72,0.0,0.95165,6e-05,5.87356]
[1780100586587,30.83,73413.55,0.0,0.95164,6e-05,5.87436]
[1780100591622,30.83,73414.16,0.0,0.95168,6e-05,5.87103]
[1780100595650,30.83,73410.58,0.0,0.95148,6e-05,5.89005]
[1780100596275,30.83,73410.58,0.0,0.95148,6e-05,5.89005]
[1780100596469,30.83,73410.58,0.0,0.95148,6e-05,5.89005]
[1780100596657,30.83,73410.51,0.0,0.95147,6e-05,5.89038]
[1780100596732,30.83,73410.51,0.0,0.95147,6e-05,5.89038]
[1780100596969,30.83,73410.51,0.0,0.95147,6e-05,5.89038]
[1780100602699,30.83,73413.22,0.0,0.95163,6e-05,5.87574]
[1780100606767,30.83,73413.39,0.0,0.95164,6e-05,5.87478]
[1780100606972,30.83,73413.39,0.0,0.95164,6e-05,5.87478]
[1780100607432,30.83,73413.39,0.0,0.95164,6e-05,5.87478]
[1780100607473,30.83,73413.39,0.0,0.95164,6e-05,5.87478]
[1780100607533,30.83,73415.42,0.0,0.95175,6e-05,5.86394]
[1780100613776,30.83,73416.71,0.0,0.95185,6e-05,5.85388]
[1780100618447,30.83,73416.76,0.0,0.95185,6e-05,5.85366]
[1780100618469,30.83,73416.76,0.0,0.95185,6e-05,5.85366]
[1780100618673,30.83,73416.73,0.0,0.95185,6e-05,5.85386]
[1780100619096,30.83,73416.73,0.0,0.95185,6e-05,5.85386]
[1780100619223,30.83,73416.73,0.0,0.95185,6e-05,5.85386]
[1780100625963,30.83,73416.68,0.0,0.95184,6e-05,5.85419]
[1780100625975,30.83,73416.68,0.0,0.95184,6e-05,5.85419]
[1780100626114,30.83,73416.7,0.0,0.95184,6e-05,5.85413]
[1780100627081,30.83,73416.7,0.0,0.95184,6e-05,5.85413]
[1780100627224,30.83,73416.7,0.0,0.95184,6e-05,5.85413]
[1780100632909,30.83,73417.78,0.0,0.9519,6e-05,5.84851]
[1780100637944,30.83,73418.08,0.0,0.95192,6e-05,5.84703]
[1780100640193,30.83,73418.08,0.0,0.95192,6e-05,5.84703]
[1780100640220,30.83,73418.08,0.0,0.95192,6e-05,5.84703]
[1780100640440,30.83,73418.08,0.0,0.95192,6e-05,5.84703]
[1780100640469,30.83,73418.08,0.0,0.95192,6e-05,5.84703]
[1780100640535,30.83,73418.29,0.0,0.95193,6e-05,5.84598]
[1780100646000,30.83,73418.49,0.0,0.95194,6e-05,5.84504]
[1780100650151,30.83,73418.82,0.0,0.95196,6e-05,5.84337]
[1780100650222,30.83,73418.82,0.0,0.95196,6e-05,5.84337]
[1780100650432,30.83,73418.33,0.0,0.95193,6e-05,5.84603]
[1780100651374,30.83,73418.33,0.0,0.95193,6e-05,5.84603]
[1780100651468,30.83,73418.33,0.0,0.95193,6e-05,5.84603]
[1780100657522,30.83,73418.23,0.0,0.95192,6e-05,5.84667]
[1780100657721,30.83,73418.23,0.0,0.95192,6e-05,5.84667]
[1780100657624,30.83,73418.23,0.0,0.95192,6e-05,5.84671]
[1780100658554,30.83,73418.23,0.0,0.95192,6e-05,5.84671]
[1780100658720,30.83,73418.23,0.0,0.95192,6e-05,5.84671]
[1780100658655,30.83,73418.75,0.0,0.95195,6e-05,5.84397]
[1780100664128,30.83,73418.76,0.0,0.95195,6e-05,5.84402]
[1780100669161,30.83,73418.52,0.0,0.95193,6e-05,5.84542]
[1780100673189,30.83,73410.56,0.0,0.95151,6e-05,5.88461]
[1780100674751,30.83,73410.56,0.0,0.95151,6e-05,5.88461]
[1780100674756,30.83,73398.97,0.0,0.95086,6e-05,5.94666]
[1780100674969,30.83,73398.97,0.0,0.95086,6e-05,5.94666]
[1780100675203,30.83,73397.36,0.0,0.95077,6e-05,5.95531]
[1780100676210,30.83,73397.91,0.0,0.95081,6e-05,5.95205]
[1780100676781,30.83,73397.91,0.0,0.95081,6e-05,5.95205]
[1780100676972,30.83,73397.91,0.0,0.95081,6e-05,5.95205]
[1780100682252,30.83,73400.97,0.0,0.95099,6e-05,5.9347]
[1780100685650,30.82,73401.48,0.0,0.95102,6e-05,5.93173]
[1780100685717,30.82,73401.48,0.0,0.95102,6e-05,5.93173]
[1780100685752,30.82,73401.5,0.0,0.95102,6e-05,5.9315]
[1780100686617,30.82,73401.5,0.0,0.95102,6e-05,5.9315]
[1780100686721,30.82,73401.5,0.0,0.95102,6e-05,5.9315]
[1780100691824,30.82,73400.49,0.0,0.95097,6e-05,5.93627]
[1780100691969,30.82,73400.49,0.0,0.95097,6e-05,5.93627]
[1780100692322,30.82,73398.47,0.0,0.95086,6e-05,5.947]
[1780100695343,30.82,73400.55,0.0,0.95098,6e-05,5.93544]
[1780100697972,30.82,73400.6,0.0,0.95099,6e-05,5.93494]
[1780100698367,30.82,73385.13,0.0,0.95011,6e-05,6.01823]
[1780100699403,30.82,73385.13,0.0,0.95011,6e-05,6.01823]
[1780100699467,30.82,73385.13,0.0,0.95011,6e-05,6.01823]
[1780100699569,30.82,73383.22,0.0,0.95,6e-05,6.02833]
[1780100705315,30.82,73384.3,0.0,0.95008,6e-05,6.02113]
[1780100705471,30.82,73384.3,0.0,0.95008,6e-05,6.02113]
[1780100705572,30.82,73391.71,0.0,0.9505,6e-05,5.98081]
[1780100707443,30.82,73394.27,0.0,0.95065,6e-05,5.96665]
[1780100712477,30.82,73394.06,0.0,0.95065,6e-05,5.96692]
[1780100715509,30.82,73394.83,0.0,0.9507,6e-05,5.96243]
[1780100715718,30.82,73394.83,0.0,0.9507,6e-05,5.96243]
[1780100717525,30.81,73399.86,0.0,0.95099,6e-05,5.93489]
[1780100718521,30.81,73407.54,0.0,0.95142,6e-05,5.89363]
[1780100719161,30.81,73407.54,0.0,0.95142,6e-05,5.89363]
[1780100719217,30.81,73407.54,0.0,0.95142,6e-05,5.89363]
[1780100719660,30.81,73412.07,0.0,0.95167,6e-05,5.8694]
[1780100721542,30.81,73415.26,0.0,0.95185,6e-05,5.85243]
[1780100724459,30.81,73415.48,0.0,0.95186,6e-05,5.85132]
[1780100724472,30.81,73415.48,0.0,0.95186,6e-05,5.85132]
[1780100724563,30.81,73415.54,0.0,0.95186,6e-05,5.85103]
[1780100729598,30.81,73412.58,0.0,0.9517,6e-05,5.86687]
[1780100735640,30.81,73412.16,0.0,0.9517,6e-05,5.86581]
[1780100740675,30.81,73409.85,0.0,0.95157,6e-05,5.87806]
[1780100746716,30.81,73408.99,0.0,0.95153,6e-05,5.88239]
[1780100751752,30.81,73408.63,0.0,0.95151,6e-05,5.88407]
[1780100756787,30.81,73407.18,0.0,0.95143,6e-05,5.89154]
[1780100761822,30.81,73407.3,0.0,0.95144,6e-05,5.89054]
[1780100766857,30.81,73407.43,0.0,0.95145,6e-05,5.88947]
[1780100771892,30.81,73407.31,0.0,0.95145,6e-05,5.88974]
[1780100776928,30.81,73408.55,0.0,0.95152,6e-05,5.88276]
[1780100781962,30.81,73408.88,0.0,0.95154,6e-05,5.88068]
[1780100786998,30.81,73408.32,0.0,0.95152,6e-05,5.88338]
[1780100792039,30.81,73407.25,0.0,0.95149,6e-05,5.88546]
[1780100798081,30.81,73407.36,0.0,0.9515,6e-05,5.88448]
[1780100803115,30.81,73408.02,0.0,0.95154,6e-05,5.88063]
[1780100808151,30.81,73408.27,0.0,0.95155,6e-05,5.879]
[1780100811173,30.81,73403.94,0.0,0.95131,6e-05,5.90198]
[1780100812180,30.81,73397.08,0.0,0.95093,6e-05,5.93872]
[1780100814194,30.81,73397.27,0.0,0.95094,6e-05,5.93745]
[1780100819229,30.8,73395.48,0.0,0.95085,6e-05,5.94627]
[1780100825271,30.8,73395.2,0.0,0.95084,6e-05,5.94678]
[1780100830306,30.8,73395.2,0.0,0.95085,6e-05,5.94595]
[1780100836348,30.8,73395.13,0.0,0.95086,6e-05,5.94534]
[1780100841383,30.8,73392.39,0.0,0.95071,6e-05,5.9591]
[1780100847425,30.79,73392.52,0.0,0.95073,6e-05,5.9573]
[1780100851453,30.79,73401.35,0.0,0.95126,6e-05,5.90586]
[1780100856489,30.79,73402.52,0.0,0.95133,6e-05,5.89914]
[1780100862532,30.79,73400.67,0.0,0.95123,6e-05,5.90848]
[1780100867567,30.79,73399.9,0.0,0.9512,6e-05,5.91206]
[1780100872602,30.79,73400.84,0.0,0.95125,6e-05,5.90647]
[1780100878643,30.79,73397.55,0.0,0.95108,6e-05,5.92349]
[1780100883679,30.79,73392.4,0.0,0.95079,6e-05,5.95041]
[1780100888714,30.78,73390.23,0.0,0.95068,6e-05,5.9612]
[1780100893749,30.78,73392.49,0.0,0.95082,6e-05,5.94811]
[1780100896284,30.78,73392.53,0.0,0.95082,6e-05,5.94758]
[1780100897971,30.78,73395.21,0.0,0.95098,6e-05,5.933]
[1780100903819,30.78,73392.45,0.0,0.95083,6e-05,5.94694]
[1780100905947,30.78,73392.55,0.0,0.95084,6e-05,5.94625]
[1780100905985,30.78,73392.55,0.0,0.95084,6e-05,5.94625]
[1780100906048,30.78,73392.55,0.0,0.95084,6e-05,5.94609]
[1780100911876,30.78,73392.03,0.0,0.95084,6e-05,5.94467]
[1780100912269,30.78,73392.03,0.0,0.95084,6e-05,5.94467]
[1780100912470,30.78,73392.03,0.0,0.95084,6e-05,5.94467]
[1780100917918,30.78,73392.7,0.0,0.95089,6e-05,5.94017]
[1780100922953,30.77,73392.03,0.0,0.95086,6e-05,5.94307]
[1780100926863,30.77,73392.58,0.0,0.95089,6e-05,5.93967]
[1780100926969,30.77,73392.58,0.0,0.95089,6e-05,5.93967]
[1780100926981,30.77,73391.83,0.0,0.95085,6e-05,5.94357]
[1780100927219,30.77,73391.83,0.0,0.95085,6e-05,5.94357]
[1780100933026,30.77,73392.09,0.0,0.95088,6e-05,5.94129]
[1780100939065,30.77,73392.13,0.0,0.95089,6e-05,5.94021]
[1780100944100,30.77,73391.89,0.0,0.95088,6e-05,5.94078]
[1780100945203,30.77,73391.89,0.0,0.95088,6e-05,5.94078]
[1780100945211,30.77,73391.89,0.0,0.95088,6e-05,5.94078]
[1780100945222,30.77,73391.89,0.0,0.95088,6e-05,5.94078]
[1780100945304,30.77,73392.1,0.0,0.9509,6e-05,5.9395]
[1780100948128,30.77,73387.9,0.0,0.95066,6e-05,5.96171]
[1780100950773,30.77,73387.24,0.0,0.95063,6e-05,5.96508]
[1780100950968,30.77,73387.24,0.0,0.95063,6e-05,5.96508]
[1780100950816,30.77,73387.14,0.0,0.95063,6e-05,5.96525]
[1780100958198,30.76,73387.14,0.0,0.95064,6e-05,5.96395]
[1780100961219,30.76,73380.8,0.0,0.95028,6e-05,5.99769]
[1780100963233,30.76,73375.95,0.0,0.95001,6e-05,6.02351]
[1780100965028,30.76,73375.95,0.0,0.95001,6e-05,6.02351]
[1780100965221,30.76,73376.2,0.0,0.95003,6e-05,6.02188]
[1780100965247,30.76,73377.87,0.0,0.95013,6e-05,6.01254]
[1780100970282,30.76,73378.54,0.0,0.95018,6e-05,6.0077]
[1780100976324,30.76,73379.09,0.0,0.95025,6e-05,6.00004]
[1780100978110,30.76,73378.65,0.0,0.95022,6e-05,6.00221]
[1780100978116,30.76,73378.65,0.0,0.95022,6e-05,6.00221]
[1780100978219,30.76,73378.65,0.0,0.95022,6e-05,6.00221]
[1780100978337,30.76,73378.78,0.0,0.95023,6e-05,6.00129]
[1780100984381,30.75,73379.16,0.0,0.95027,6e-05,5.99797]
[1780100990685,30.75,73378.63,0.0,0.95024,6e-05,6.00044]
[1780100994892,30.75,73377.97,0.0,0.95022,6e-05,6.0026]
[1780100994943,30.75,73377.97,0.0,0.95022,6e-05,6.0026]
[1780100994972,30.75,73377.97,0.0,0.95022,6e-05,6.0026]
[1780100994993,30.75,73377.96,0.0,0.95022,6e-05,6.00226]
[1780101000493,30.75,73377.7,0.0,0.95022,6e-05,6.00268]
[1780101002855,30.75,73377.83,0.0,0.95023,6e-05,6.00178]
[1780101002971,30.75,73377.83,0.0,0.95023,6e-05,6.00178]
[1780101003072,30.75,73379.25,0.0,0.95031,6e-05,5.9937]
[1780101007496,30.74,73376.74,0.0,0.95018,6e-05,6.00656]
[1780101007720,30.74,73376.74,0.0,0.95018,6e-05,6.00656]
[1780101007810,30.74,73374.66,0.0,0.95006,6e-05,6.01766]
[1780101008549,30.74,73368.74,0.0,0.94972,6e-05,6.04966]
[1780101010563,30.74,73365.59,0.0,0.94955,6e-05,6.06629]
[1780101015598,30.74,73358.19,0.0,0.94913,6e-05,6.10531]
[1780101019142,30.74,73357.96,0.0,0.94913,6e-05,6.10551]
[1780101019152,30.74,73357.96,0.0,0.94913,6e-05,6.10551]
[1780101019223,30.74,73357.96,0.0,0.94913,6e-05,6.10551]
[1780101019626,30.74,73357.81,0.0,0.94912,6e-05,6.10597]
[1780101023654,30.73,73349.23,0.0,0.94864,6e-05,6.15167]
[1780101026913,30.73,73345.81,0.0,0.94845,6e-05,6.16967]
[1780101026972,30.73,73345.81,0.0,0.94845,6e-05,6.16967]
[1780101027015,30.73,73345.66,0.0,0.94844,6e-05,6.17004]
[1780101027233,30.73,73345.66,0.0,0.94844,6e-05,6.17004]
[1780101032717,30.73,73344.2,0.0,0.94841,6e-05,6.17195]
[1780101037752,30.72,73341.93,0.0,0.9483,6e-05,6.18209]
[1780101042702,30.72,73339.86,0.0,0.9482,6e-05,6.19152]
[1780101042721,30.72,73339.86,0.0,0.9482,6e-05,6.19152]
[1780101047825,30.71,73338.53,0.0,0.94816,6e-05,6.19572]
[1780101050190,30.71,73338.09,0.0,0.94814,6e-05,6.1971]
[1780101050225,30.71,73338.09,0.0,0.94814,6e-05,6.1971]
[1780101050258,30.71,73338.09,0.0,0.94814,6e-05,6.1971]
[1780101050470,30.71,73338.09,0.0,0.94814,6e-05,6.1971]
[1780101050846,30.71,73336.39,0.0,0.94805,6e-05,6.20599]
[1780101055881,30.7,73335.44,0.0,0.94801,6e-05,6.20907]
[1780101057895,30.7,73329.31,0.0,0.94766,6e-05,6.24203]
[1780101058902,30.7,73324.92,0.0,0.9474,6e-05,6.26589]
[1780101060160,30.7,73324.92,0.0,0.9474,6e-05,6.26589]
[1780101060222,30.7,73324.47,0.0,0.94738,6e-05,6.26776]
[1780101062930,30.7,73319.03,0.0,0.94708,6e-05,6.2962]
[1780101067966,30.69,73320.84,0.0,0.94722,6e-05,6.2826]
[1780101068819,30.69,73320.84,0.0,0.94722,6e-05,6.2826]
[1780101068971,30.69,73320.84,0.0,0.94722,6e-05,6.2826]
[1780101069057,30.69,73320.84,0.0,0.94722,6e-05,6.2826]
[1780101069073,30.69,73321.24,0.0,0.94725,6e-05,6.2797]
[1780101069219,30.69,73321.24,0.0,0.94725,6e-05,6.2797]
[1780101075016,30.68,73322.13,0.0,0.94735,6e-05,6.27083]
[1780101078790,30.68,73325.09,0.0,0.94755,6e-05,6.25243]
[1780101078971,30.68,73325.09,0.0,0.94755,6e-05,6.25243]
[1780101085087,30.67,73325.2,0.0,0.9476,6e-05,6.24756]
[1780101087098,30.67,73324.51,0.0,0.94756,6e-05,6.25081]
[1780101087234,30.67,73324.64,0.0,0.94758,6e-05,6.24948]
[1780101087537,30.67,73324.64,0.0,0.94758,6e-05,6.24948]
[1780101087724,30.67,73324.64,0.0,0.94758,6e-05,6.24948]
[1780101088108,30.67,73324.75,0.0,0.94759,6e-05,6.24826]
[1780101089971,30.66,73324.68,0.0,0.94759,6e-05,6.24805]
[1780101095157,30.66,73325.6,0.0,0.94771,6e-05,6.23603]
[1780101102206,30.65,73325.31,0.0,0.94773,6e-05,6.23359]
[1780101108248,30.64,73325.03,0.0,0.94776,6e-05,6.23166]
[1780101110255,30.64,73324.99,0.0,0.94776,6e-05,6.2313]
[1780101110473,30.64,73324.99,0.0,0.94776,6e-05,6.2313]
[1780101110558,30.64,73324.99,0.0,0.94776,6e-05,6.2313]
[1780101110720,30.64,73324.99,0.0,0.94776,6e-05,6.2313]
[1780101110814,30.64,73325.07,0.0,0.94778,6e-05,6.22969]
[1780101118318,30.63,73325.2,0.0,0.94783,6e-05,6.22493]
[1780101123352,30.63,73330.9,0.0,0.9482,6e-05,6.19038]
[1780101124440,30.63,73330.9,0.0,0.9482,6e-05,6.19038]
[1780101124471,30.63,73330.9,0.0,0.9482,6e-05,6.19038]
[1780101126374,30.62,73335.49,0.0,0.94848,6e-05,6.16338]
[1780101131409,30.62,73340.29,0.0,0.94879,6e-05,6.13454]
[1780101133098,30.62,73340.29,0.0,0.94879,6e-05,6.13454]
[1780101133222,30.62,73340.29,0.0,0.94879,6e-05,6.13454]
[1780101133549,30.62,73340.36,0.0,0.9488,6e-05,6.13329]
[1780101133721,30.62,73340.36,0.0,0.9488,6e-05,6.13329]
[1780101133780,30.62,73340.59,0.0,0.94882,6e-05,6.1316]
[1780101135437,30.62,73346.2,0.0,0.94916,6e-05,6.10025]
[1780101139465,30.61,73348.03,0.0,0.94928,6e-05,6.08875]
[1780101140603,30.61,73348.03,0.0,0.94928,6e-05,6.08875]
[1780101140719,30.61,73348.03,0.0,0.94928,6e-05,6.08875]
[1780101147521,30.61,73346.85,0.0,0.94924,6e-05,6.09251]
[1780101149190,30.61,73346.85,0.0,0.94924,6e-05,6.09251]
[1780101149220,30.61,73346.85,0.0,0.94924,6e-05,6.09251]
[1780101149795,30.61,73346.77,0.0,0.94924,6e-05,6.0926]
[1780101149972,30.61,73346.77,0.0,0.94924,6e-05,6.0926]
[1780101150016,30.61,73346.77,0.0,0.94924,6e-05,6.09191]
[1780101155577,30.6,73346.71,0.0,0.94928,6e-05,6.08721]
[1780101160613,30.6,73346.83,0.0,0.94931,6e-05,6.08493]
[1780101165648,30.6,73347.13,0.0,0.94934,6e-05,6.08171]
[1780101167641,30.6,73347.09,0.0,0.94934,6e-05,6.08162]
[1780101167719,30.6,73347.09,0.0,0.94934,6e-05,6.08162]
[1780101173704,30.59,73347.85,0.0,0.94941,6e-05,6.07507]
[1780101179142,30.59,73348.01,0.0,0.94943,6e-05,6.07361]
[1780101179219,30.59,73348.01,0.0,0.94943,6e-05,6.07361]
[1780101179808,30.59,73346.96,0.0,0.94937,6e-05,6.07853]
[1780101179971,30.59,73346.96,0.0,0.94937,6e-05,6.07853]
[1780101180071,30.59,73347.2,0.0,0.94939,6e-05,6.07692]
[1780101185798,30.59,73348.19,0.0,0.94947,6e-05,6.06977]
[1780101188887,30.58,73346.35,0.0,0.94936,6e-05,6.07934]
[1780101188971,30.58,73346.35,0.0,0.94936,6e-05,6.07934]
[1780101196042,30.58,73345.69,0.0,0.94934,6e-05,6.08121]
[1780101196220,30.58,73345.69,0.0,0.94934,6e-05,6.08121]
[1780101196812,30.58,73347.46,0.0,0.94945,6e-05,6.07091]
[1780101196972,30.58,73347.46,0.0,0.94945,6e-05,6.07091]
[1780101197011,30.58,73348.28,0.0,0.9495,6e-05,6.06614]
[1780101202929,30.58,73347.89,0.0,0.9495,6e-05,6.06671]
[1780101205664,30.58,73344.81,0.0,0.94932,6e-05,6.08313]
[1780101205718,30.58,73344.81,0.0,0.94932,6e-05,6.08313]
[1780101211992,30.57,73344.46,0.0,0.94935,6e-05,6.07976]
[1780101217027,30.57,73345.11,0.0,0.9494,6e-05,6.07484]
[1780101218774,30.57,73345.66,0.0,0.94944,6e-05,6.07156]
[1780101218970,30.57,73345.66,0.0,0.94944,6e-05,6.07156]
[1780101219935,30.57,73345.76,0.0,0.94944,6e-05,6.07076]
[1780101219969,30.57,73345.76,0.0,0.94944,6e-05,6.07076]
[1780101220047,30.57,73346.51,0.0,0.94949,6e-05,6.06638]
[1780101221057,30.57,73351.52,0.0,0.94978,6e-05,6.03865]
[1780101222064,30.57,73355.59,0.0,0.95002,6e-05,6.01617]
[1780101222880,30.57,73355.59,0.0,0.95002,6e-05,6.01617]
[1780101222972,30.57,73355.59,0.0,0.95002,6e-05,6.01617]
[1780101229113,30.57,73357.78,0.0,0.95016,6e-05,6.00318]
[1780101238196,30.56,73357.88,0.0,0.95017,6e-05,6.0019]
[1780101245225,30.56,73363.75,0.0,0.95053,6e-05,5.96839]
[1780101247239,30.56,73365.26,0.0,0.95061,6e-05,5.96004]
[1780101248933,30.56,73365.7,0.0,0.95064,6e-05,5.95759]
[1780101248970,30.56,73365.7,0.0,0.95064,6e-05,5.95759]
[1780101249900,30.56,73365.74,0.0,0.95064,6e-05,5.95732]
[1780101249970,30.56,73365.74,0.0,0.95064,6e-05,5.95732]
[1780101250002,30.56,73365.74,0.0,0.95064,6e-05,5.95727]
[1780101259338,30.56,73361.95,0.0,0.95043,6e-05,5.97743]
[1780101260338,30.56,73352.42,0.0,0.94988,6e-05,6.0294]
[1780101261345,30.56,73347.68,0.0,0.94961,6e-05,6.05522]
[1780101262034,30.56,73347.68,0.0,0.94961,6e-05,6.05522]
[1780101262220,30.56,73347.68,0.0,0.94961,6e-05,6.05522]
[1780101267387,30.56,73346.31,0.0,0.94954,6e-05,6.06142]
[1780101270408,30.56,73342.04,0.0,0.9493,6e-05,6.08419]
[1780101272090,30.56,73342.04,0.0,0.9493,6e-05,6.08419]
[1780101272220,30.56,73342.04,0.0,0.9493,6e-05,6.08419]
[1780101273978,30.55,73342.75,0.0,0.94937,6e-05,6.07641]
[1780101274222,30.55,73342.75,0.0,0.94937,6e-05,6.07641]
[1780101274321,30.55,73340.04,0.0,0.94922,6e-05,6.0908]
[1780101275647,30.55,73337.33,0.0,0.94906,6e-05,6.10575]
[1780101275724,30.55,73337.33,0.0,0.94906,6e-05,6.10575]
[1780101282497,30.55,73335.08,0.0,0.94895,6e-05,6.11588]
[1780101284021,30.55,73335.08,0.0,0.94895,6e-05,6.11588]
[1780101284218,30.55,73335.08,0.0,0.94895,6e-05,6.11588]
[1780101285716,30.55,73334.51,0.0,0.94893,6e-05,6.11839]
[1780101285970,30.55,73334.51,0.0,0.94893,6e-05,6.11839]
[1780101286071,30.55,73334.32,0.0,0.94892,6e-05,6.11881]
[1780101294586,30.54,73334.66,0.0,0.94897,6e-05,6.11442]
[1780101296785,30.54,73334.1,0.0,0.94894,6e-05,6.11721]
[1780101296969,30.54,73334.1,0.0,0.94894,6e-05,6.11721]
[1780101299453,30.54,73335.48,0.0,0.94903,6e-05,6.10865]
[1780101299472,30.54,73335.48,0.0,0.94903,6e-05,6.10865]
[1780101299621,30.54,73339.8,0.0,0.94929,6e-05,6.08451]
[1780101304048,30.54,73340.92,0.0,0.94936,6e-05,6.07757]
[1780101304219,30.54,73340.92,0.0,0.94936,6e-05,6.07757]
[1780101309356,30.54,73341.99,0.0,0.94943,6e-05,6.07044]
[1780101309468,30.53,73342.43,0.0,0.94946,6e-05,6.06777]
[1780101309915,30.53,73342.43,0.0,0.94946,6e-05,6.06777]
[1780101309971,30.53,73342.43,0.0,0.94946,6e-05,6.06777]
[1780101310017,30.53,73342.57,0.0,0.94948,6e-05,6.06651]
[1780101315733,30.53,73343.45,0.0,0.94954,6e-05,6.06046]
[1780101324796,30.53,73343.39,0.0,0.94956,6e-05,6.05868]
[1780101325546,30.53,73343.39,0.0,0.94956,6e-05,6.05868]
[1780101325718,30.53,73343.39,0.0,0.94956,6e-05,6.05868]
[1780101327817,30.53,73335.38,0.0,0.9491,6e-05,6.10212]
[1780101329257,30.53,73335.38,0.0,0.9491,6e-05,6.10212]
[1780101329357,30.52,73335.41,0.0,0.94911,6e-05,6.10138]
[1780101329474,30.52,73335.41,0.0,0.94911,6e-05,6.10138]
[1780101334866,30.52,73334.91,0.0,0.94912,6e-05,6.09895]
[1780101339968,30.52,73335.7,0.0,0.94918,6e-05,6.09336]
[1780101345944,30.52,73335.68,0.0,0.9492,6e-05,6.0914]
[1780101350979,30.51,73335.55,0.0,0.94921,6e-05,6.09067]
[1780101356015,30.51,73335.96,0.0,0.94925,6e-05,6.08697]
[1780101361050,30.51,73336.12,0.0,0.94927,6e-05,6.08469]
[1780101365074,30.51,73336.81,0.0,0.94932,6e-05,6.08005]
[1780101365220,30.51,73336.81,0.0,0.94932,6e-05,6.08005]
[1780101365294,30.5,73336.81,0.0,0.94932,6e-05,6.07978]
[1780101366922,30.5,73337.98,0.0,0.94939,6e-05,6.07305]
[1780101366969,30.5,73337.98,0.0,0.94939,6e-05,6.07305]
[1780101372129,30.5,73339.93,0.0,0.94952,6e-05,6.06084]
[1780101377609,30.5,73339.82,0.0,0.94953,6e-05,6.06072]
[1780101377734,30.5,73339.82,0.0,0.94953,6e-05,6.06072]
[1780101377835,30.5,73339.82,0.0,0.94953,6e-05,6.06024]
[1780101378849,30.5,73339.82,0.0,0.94953,6e-05,6.06024]
[1780101378973,30.5,73339.82,0.0,0.94953,6e-05,6.06024]
[1780101387248,30.49,73343.38,0.0,0.94976,6e-05,6.03834]
[1780101388255,30.49,73348.12,0.0,0.95004,6e-05,6.01214]
[1780101389874,30.49,73348.19,0.0,0.95004,6e-05,6.0116]
[1780101389970,30.49,73348.19,0.0,0.95004,6e-05,6.0116]
[1780101390269,30.49,73351.96,0.0,0.95026,6e-05,5.99082]
[1780101392283,30.49,73360.61,0.0,0.95079,6e-05,5.94015]
[1780101394297,30.49,73364.43,0.0,0.95101,6e-05,5.91935]
[1780101394651,30.49,73364.43,0.0,0.95101,6e-05,5.91935]
[1780101394721,30.49,73364.43,0.0,0.95101,6e-05,5.91935]
[1780101401381,30.49,73364.98,0.0,0.95104,6e-05,5.91639]
[1780101401473,30.49,73364.98,0.0,0.95104,6e-05,5.91639]
[1780101401482,30.49,73365.06,0.0,0.95104,6e-05,5.91596]
[1780101402265,30.49,73365.06,0.0,0.95104,6e-05,5.91596]
[1780101402469,30.49,73365.06,0.0,0.95104,6e-05,5.91596]
[1780101408396,30.49,73365.8,0.0,0.95108,6e-05,5.91203]
[1780101411822,30.49,73366.75,0.0,0.95114,6e-05,5.90698]
[1780101411971,30.49,73366.75,0.0,0.95114,6e-05,5.90698]
[1780101412047,30.49,73366.75,0.0,0.95114,6e-05,5.90701]
[1780101413970,30.49,73366.75,0.0,0.95114,6e-05,5.90701]
[1780101414224,30.49,73366.75,0.0,0.95114,6e-05,5.90701]
[1780101419473,30.49,73371.59,0.0,0.95141,6e-05,5.88124]
[1780101420986,30.49,73372.4,0.0,0.95145,6e-05,5.87696]
[1780101421222,30.49,73372.4,0.0,0.95145,6e-05,5.87696]
[1780101421487,30.5,73373.05,0.0,0.95149,6e-05,5.87355]
[1780101422391,30.5,73373.05,0.0,0.95149,6e-05,5.87355]
[1780101422471,30.5,73373.05,0.0,0.95149,6e-05,5.87355]
[1780101425514,30.5,73376.23,0.0,0.95166,6e-05,5.85683]
[1780101426525,30.5,73380.04,0.0,0.95188,6e-05,5.83646]
[1780101427531,30.5,73386.47,0.0,0.95224,6e-05,5.80212]
[1780101428341,30.5,73386.47,0.0,0.95224,6e-05,5.80212]
[1780101428470,30.5,73386.47,0.0,0.95224,6e-05,5.80212]
[1780101428538,30.5,73391.22,0.0,0.9525,6e-05,5.77694]
[1780101430299,30.5,73391.22,0.0,0.9525,6e-05,5.77694]
[1780101430472,30.5,73391.22,0.0,0.9525,6e-05,5.77694]
[1780101434580,30.5,73395.24,0.0,0.95271,6e-05,5.75703]
[1780101438320,30.5,73396.22,0.0,0.95276,6e-05,5.75209]
[1780101438470,30.5,73396.22,0.0,0.95276,6e-05,5.75209]
[1780101438422,30.5,73396.27,0.0,0.95275,6e-05,5.75267]
[1780101438608,30.5,73396.48,0.0,0.95276,6e-05,5.75155]
[1780101439915,30.5,73396.48,0.0,0.95276,6e-05,5.75155]
[1780101439967,30.5,73396.48,0.0,0.95276,6e-05,5.75155]
[1780101451699,30.51,73398.42,0.0,0.95286,6e-05,5.74149]
[1780101453713,30.51,73402.32,0.0,0.95307,6e-05,5.72135]
[1780101454720,30.51,73409.15,0.0,0.95344,5e-05,5.68549]
[1780101456522,30.51,73409.15,0.0,0.95344,5e-05,5.68549]
[1780101455727,30.51,73412.92,0.0,0.95364,5e-05,5.66597]
[1780101456728,30.51,73412.92,0.0,0.95364,5e-05,5.66597]
[1780101456734,30.51,73414.81,0.0,0.95374,5e-05,5.65641]
[1780101458982,30.51,73415.68,0.0,0.95378,5e-05,5.65225]
[1780101459224,30.51,73415.68,0.0,0.95378,5e-05,5.65225]
[1780101464443,30.52,73418.64,0.0,0.95392,5e-05,5.6388]
[1780101464467,30.52,73418.64,0.0,0.95392,5e-05,5.6388]
[1780101464545,30.52,73418.94,0.0,0.95393,5e-05,5.6381]
[1780101465729,30.52,73418.94,0.0,0.95393,5e-05,5.6381]
[1780101465970,30.52,73418.94,0.0,0.95393,5e-05,5.6381]
[1780101471839,30.52,73418.57,0.0,0.95388,5e-05,5.64306]
[1780101472997,30.52,73418.57,0.0,0.95388,5e-05,5.64306]
[1780101473234,30.52,73418.57,0.0,0.95388,5e-05,5.64306]
[1780101473337,30.53,73418.84,0.0,0.95389,5e-05,5.64248]
[1780101475398,30.53,73416.02,0.0,0.95373,5e-05,5.65732]
[1780101475474,30.53,73416.02,0.0,0.95373,5e-05,5.65732]
[1780101475572,30.53,73413.04,0.0,0.95356,5e-05,5.67383]
[1780101480902,30.53,73413.11,0.0,0.95355,5e-05,5.67528]
[1780101483538,30.53,73413.0,0.0,0.95354,5e-05,5.67622]
[1780101483570,30.53,73409.39,0.0,0.95333,5e-05,5.69601]
[1780101483721,30.53,73409.39,0.0,0.95333,5e-05,5.69601]
[1780101483923,30.53,73406.82,0.0,0.95319,5e-05,5.7096]
[1780101485322,30.53,73406.82,0.0,0.95319,5e-05,5.7096]
[1780101485473,30.53,73406.82,0.0,0.95319,5e-05,5.7096]
[1780101493993,30.54,73408.47,0.0,0.95325,5e-05,5.70438]
[1780101494848,30.54,73408.47,0.0,0.95325,5e-05,5.70438]
[1780101494971,30.54,73408.47,0.0,0.95325,5e-05,5.70438]
[1780101495072,30.54,73408.47,0.0,0.95324,5e-05,5.7047]
[1780101496704,30.54,73408.51,0.0,0.95325,5e-05,5.70449]
[1780101496727,30.54,73408.51,0.0,0.95325,5e-05,5.70449]
[1780101502056,30.54,73407.13,0.0,0.95315,5e-05,5.71395]
[1780101507528,30.55,73409.19,0.0,0.95325,5e-05,5.70398]
[1780101507570,30.55,73410.46,0.0,0.95331,5e-05,5.6979]
[1780101507719,30.55,73410.46,0.0,0.95331,5e-05,5.6979]
[1780101508098,30.55,73412.32,0.0,0.95341,5e-05,5.6884]
[1780101509719,30.55,73412.37,0.0,0.95341,5e-05,5.68848]
[1780101509973,30.55,73412.37,0.0,0.95341,5e-05,5.68848]
[1780101519175,30.56,73412.37,0.0,0.9534,5e-05,5.68858]
[1780101520145,30.56,73412.37,0.0,0.9534,5e-05,5.68858]
[1780101520220,30.56,73412.37,0.0,0.9534,5e-05,5.68858]
[1780101520351,30.56,73412.37,0.0,0.9534,5e-05,5.68891]
[1780101522377,30.56,73412.37,0.0,0.9534,5e-05,5.68891]
[1780101522476,30.56,73412.37,0.0,0.9534,5e-05,5.68891]
[1780101528239,30.56,73412.41,0.0,0.95337,5e-05,5.69133]
[1780101532267,30.56,73418.19,0.0,0.95368,5e-05,5.66216]
[1780101532900,30.56,73418.19,0.0,0.95368,5e-05,5.66216]
[1780101532967,30.56,73418.19,0.0,0.95368,5e-05,5.66216]
[1780101533274,30.56,73420.81,0.0,0.95381,5e-05,5.64876]
[1780101535350,30.57,73420.5,0.0,0.95379,5e-05,5.65078]
[1780101535478,30.57,73420.5,0.0,0.95379,5e-05,5.65078]
[1780101541330,30.57,73420.63,0.0,0.95377,5e-05,5.6528]
[1780101547372,30.58,73422.0,0.0,0.95382,5e-05,5.64791]
[1780101552221,30.58,73422.41,0.0,0.95383,5e-05,5.64692]
[1780101552468,30.58,73422.41,0.0,0.95383,5e-05,5.64692]
[1780101552513,30.58,73421.95,0.0,0.9538,5e-05,5.65011]
[1780101554565,30.58,73421.63,0.0,0.95378,5e-05,5.65217]
[1780101554725,30.58,73420.93,0.0,0.95374,5e-05,5.65623]
[1780101558454,30.58,73418.66,0.0,0.9536,5e-05,5.66964]
[1780101563489,30.59,73420.75,0.0,0.9537,5e-05,5.66037]
[1780101571546,30.59,73421.08,0.0,0.95371,5e-05,5.65831]
[1780101576581,30.6,73421.61,0.0,0.95372,5e-05,5.65734]
[1780101579688,30.6,73421.7,0.0,0.95372,5e-05,5.65723]
[1780101579722,30.6,73421.7,0.0,0.95372,5e-05,5.65723]
[1780101579903,30.6,73421.7,0.0,0.95371,5e-05,5.65795]
[1780101582386,30.6,73421.7,0.0,0.95371,5e-05,5.65795]
[1780101582474,30.6,73421.7,0.0,0.95371,5e-05,5.65795]
[1780101588667,30.6,73420.68,0.0,0.95363,5e-05,5.66649]
[1780101589223,30.6,73420.68,0.0,0.95363,5e-05,5.66649]
[1780101591922,30.61,73422.7,0.0,0.95372,5e-05,5.65692]
[1780101591971,30.61,73422.7,0.0,0.95372,5e-05,5.65692]
[1780101600751,30.61,73422.7,0.0,0.95369,5e-05,5.66009]
[1780101603772,30.61,73415.22,0.0,0.95327,5e-05,5.7005]
[1780101605558,30.61,73415.22,0.0,0.95327,5e-05,5.7005]
[1780101605721,30.61,73415.22,0.0,0.95327,5e-05,5.7005]
[1780101610821,30.62,73413.52,0.0,0.95316,5e-05,5.7114]
[1780101612835,30.62,73410.28,0.0,0.95298,5e-05,5.72907]
[1780101614299,30.62,73410.28,0.0,0.95298,5e-05,5.72907]
[1780101614469,30.62,73410.28,0.0,0.95298,5e-05,5.72907]
[1780101619884,30.62,73408.73,0.0,0.95288,6e-05,5.73892]
[1780101624919,30.62,73408.8,0.0,0.95287,6e-05,5.73973]
[1780101629954,30.63,73409.07,0.0,0.95287,6e-05,5.7395]
[1780101631297,30.63,73409.07,0.0,0.95287,6e-05,5.7395]
[1780101631475,30.63,73409.07,0.0,0.95287,6e-05,5.7395]
[1780101640024,30.63,73409.81,0.0,0.95291,6e-05,5.73481]
[1780101642510,30.63,73409.98,0.0,0.95292,6e-05,5.73416]
[1780101642724,30.63,73409.98,0.0,0.95292,6e-05,5.73416]
[1780101650095,30.64,73408.16,0.0,0.95279,6e-05,5.74602]
[1780101653035,30.64,73407.65,0.0,0.95276,6e-05,5.74921]
[1780101653223,30.64,73407.65,0.0,0.95276,6e-05,5.74921]
[1780101659157,30.64,73409.41,0.0,0.95284,6e-05,5.74153]
[1780101664192,30.64,73409.75,0.0,0.95284,6e-05,5.74125]
[1780101665953,30.64,73410.6,0.0,0.95289,6e-05,5.737]
[1780101665976,30.64,73410.6,0.0,0.95289,6e-05,5.737]
[1780101668224,30.65,73414.93,0.0,0.95312,5e-05,5.71489]
[1780101672508,30.65,73416.31,0.0,0.95318,5e-05,5.7085]
[1780101672723,30.65,73416.31,0.0,0.95318,5e-05,5.7085]
[1780101678403,30.65,73418.05,0.0,0.95326,5e-05,5.70113]
[1780101678472,30.65,73418.05,0.0,0.95326,5e-05,5.70113]
[1780101683321,30.65,73416.78,0.0,0.95318,5e-05,5.70936]
[1780101683473,30.65,73416.78,0.0,0.95318,5e-05,5.70936]
[1780101685346,30.66,73414.46,0.0,0.95304,5e-05,5.72248]
[1780101686088,30.66,73414.46,0.0,0.95304,5e-05,5.72248]
[1780101686220,30.66,73414.46,0.0,0.95304,5e-05,5.72248]
[1780101686352,30.66,73408.94,0.0,0.95273,6e-05,5.75195]
[1780101690380,30.66,73411.65,0.0,0.95287,6e-05,5.73849]
[1780101691644,30.66,73411.65,0.0,0.95287,6e-05,5.73849]
[1780101691722,30.66,73411.65,0.0,0.95287,6e-05,5.73849]
[1780101696422,30.66,73414.43,0.0,0.95304,5e-05,5.72204]
[1780101699953,30.66,73414.43,0.0,0.95304,5e-05,5.72204]
[1780101699966,30.66,73414.43,0.0,0.95304,5e-05,5.72204]
[1780101702464,30.66,73411.41,0.0,0.95285,6e-05,5.73957]
[1780101704478,30.66,73408.22,0.0,0.95267,6e-05,5.75691]
[1780101705410,30.66,73408.22,0.0,0.95267,6e-05,5.75691]
[1780101705467,30.66,73408.22,0.0,0.95267,6e-05,5.75691]
[1780101710521,30.67,73410.92,0.0,0.95281,6e-05,5.74393]
[1780101715556,30.67,73410.99,0.0,0.9528,6e-05,5.74469]
[1780101716881,30.67,73410.67,0.0,0.95278,6e-05,5.74661]
[1780101716970,30.67,73410.67,0.0,0.95278,6e-05,5.74661]
[1780101722604,30.67,73411.24,0.0,0.9528,6e-05,5.74498]
[1780101725119,30.67,73409.87,0.0,0.95272,6e-05,5.75269]
[1780101725223,30.67,73409.87,0.0,0.95272,6e-05,5.75269]
[1780101730662,30.68,73409.31,0.0,0.95267,6e-05,5.75693]
[1780101735228,30.68,73409.31,0.0,0.95267,6e-05,5.75755]
[1780101735469,30.68,73409.31,0.0,0.95267,6e-05,5.75755]
[1780101740733,30.68,73412.03,0.0,0.9528,6e-05,5.74465]
[1780101744111,30.68,73412.98,0.0,0.95285,5e-05,5.74009]
[1780101744220,30.68,73412.98,0.0,0.95285,5e-05,5.74009]
[1780101748028,30.68,73413.9,0.0,0.95289,5e-05,5.73641]
[1780101748224,30.68,73413.9,0.0,0.95289,5e-05,5.73641]
[1780101750803,30.68,73418.97,0.0,0.95316,5e-05,5.7104]
[1780101751810,30.68,73426.19,0.0,0.95357,5e-05,5.66948]
[1780101752637,30.68,73426.19,0.0,0.95357,5e-05,5.66948]
[1780101752721,30.68,73426.19,0.0,0.95357,5e-05,5.66948]
[1780101757852,30.69,73426.81,0.0,0.95358,5e-05,5.66838]
[1780101762887,30.69,73424.84,0.0,0.95346,5e-05,5.68052]
[1780101763894,30.69,73421.8,0.0,0.95329,5e-05,5.69684]
[1780101764915,30.69,73421.8,0.0,0.95329,5e-05,5.69684]
[1780101764970,30.69,73421.8,0.0,0.95329,5e-05,5.69684]
[1780101765908,30.69,73418.1,0.0,0.95308,5e-05,5.71694]
[1780101768929,30.7,73416.04,0.0,0.95296,5e-05,5.72863]
[1780101770943,30.7,73418.13,0.0,0.95307,5e-05,5.71811]
[1780101775978,30.7,73420.28,0.0,0.95317,5e-05,5.70815]
[1780101778604,30.7,73420.39,0.0,0.95318,5e-05,5.70786]
[1780101778727,30.7,73420.39,0.0,0.95318,5e-05,5.70786]
[1780101785044,30.7,73419.94,0.0,0.95313,5e-05,5.71247]
[1780101790279,30.7,73420.17,0.0,0.95314,5e-05,5.71153]
[1780101790467,30.7,73420.17,0.0,0.95314,5e-05,5.71153]
[1780101796498,30.71,73418.82,0.0,0.95304,5e-05,5.72104]
[1780101796725,30.71,73418.82,0.0,0.95304,5e-05,5.72104]
[1780101796825,30.71,73416.13,0.0,0.95289,5e-05,5.7357]
[1780101802163,30.71,73416.0,0.0,0.95287,5e-05,5.73749]
[1780101807198,30.71,73416.04,0.0,0.95286,5e-05,5.73837]
[1780101813240,30.72,73416.18,0.0,0.95288,5e-05,5.73568]
[1780101819281,30.72,73416.27,0.0,0.95287,5e-05,5.73651]
[1780101820989,30.72,73416.12,0.0,0.95286,5e-05,5.73751]
[1780101821219,30.72,73416.12,0.0,0.95286,5e-05,5.73751]
[1780101824317,30.72,73413.45,0.0,0.9527,6e-05,5.75247]
[1780101828573,30.72,73414.4,0.0,0.95275,6e-05,5.74823]
[1780101828725,30.72,73414.4,0.0,0.95275,6e-05,5.74823]
[1780101830060,30.72,73416.51,0.0,0.95286,5e-05,5.7375]
[1780101843696,30.73,73417.36,0.0,0.95289,5e-05,5.7351]
[1780101843719,30.73,73417.36,0.0,0.95289,5e-05,5.7351]
[1780101843797,30.73,73421.17,0.0,0.95308,5e-05,5.71623]
[1780101849346,30.73,73422.96,0.0,0.95317,5e-05,5.70827]
[1780101849468,30.73,73422.96,0.0,0.95317,5e-05,5.70827]
[1780101850500,30.73,73426.44,0.0,0.95335,5e-05,5.69058]
[1780101855535,30.74,73425.95,0.0,0.95331,5e-05,5.69477]
[1780101863591,30.74,73427.85,0.0,0.95338,5e-05,5.68735]
[1780101864468,30.74,73427.85,0.0,0.95338,5e-05,5.68735]
[1780101865975,30.74,73427.86,0.0,0.95338,5e-05,5.68763]
[1780101875675,30.75,73427.93,0.0,0.95337,5e-05,5.68775]
[1780101880710,30.75,73427.75,0.0,0.95334,5e-05,5.69033]
[1780101887759,30.76,73427.85,0.0,0.95333,5e-05,5.69208]
[1780101896822,30.76,73428.11,0.0,0.95331,5e-05,5.69358]
[1780101901857,30.77,73428.49,0.0,0.95332,5e-05,5.69317]
[1780101907899,30.77,73428.55,0.0,0.9533,5e-05,5.69476]
[1780101917969,30.78,73428.54,0.0,0.95327,5e-05,5.69792]
[1780101918976,30.78,73422.25,0.0,0.95292,5e-05,5.73129]
[1780101919983,30.78,73417.68,0.0,0.95267,6e-05,5.75564]
[1780101923004,30.78,73420.52,0.0,0.95282,5e-05,5.74127]
[1780101924014,30.78,73423.95,0.0,0.953,5e-05,5.72343]
[1780101929049,30.78,73423.85,0.0,0.95298,5e-05,5.72528]
[1780101931063,30.78,73426.36,0.0,0.95314,5e-05,5.70937]
[1780101936097,30.79,73427.63,0.0,0.95319,5e-05,5.70418]
[1780101941133,30.79,73427.63,0.0,0.95318,5e-05,5.70568]
[1780101947175,30.79,73427.66,0.0,0.95316,5e-05,5.70729]
[1780101957245,30.8,73427.59,0.0,0.95313,5e-05,5.71058]
[1780101962282,30.8,73427.14,0.0,0.95309,5e-05,5.71439]
[1780101963287,30.8,73423.9,0.0,0.95291,5e-05,5.73172]
[1780101964294,30.8,73419.11,0.0,0.95264,5e-05,5.75723]
[1780101969329,30.8,73418.85,0.0,0.95262,6e-05,5.75967]
[1780101975371,30.81,73420.32,0.0,0.95268,5e-05,5.75323]
[1780101981259,30.81,73421.08,0.0,0.95272,5e-05,5.74992]
[1780101981413,30.81,73423.18,0.0,0.95283,5e-05,5.73957]
[1780101987456,30.81,73423.08,0.0,0.95281,5e-05,5.74161]
[1780101991484,30.81,73425.42,0.0,0.95295,5e-05,5.72705]
[1780101996519,30.82,73427.27,0.0,0.95304,5e-05,5.71869]
[1780102001554,30.82,73428.29,0.0,0.95307,5e-05,5.71505]
[1780102006589,30.82,73427.24,0.0,0.953,5e-05,5.722]
[1780102011624,30.83,73427.93,0.0,0.95303,5e-05,5.71976]
[1780102016659,30.83,73428.13,0.0,0.95302,5e-05,5.7201]
[1780102021694,30.83,73428.26,0.0,0.95301,5e-05,5.7208]
[1780102026729,30.83,73428.54,0.0,0.95302,5e-05,5.7207]
[1780102031764,30.84,73428.57,0.0,0.953,5e-05,5.7219]
[1780102036799,30.84,73428.07,0.0,0.95296,5e-05,5.72584]
[1780102043848,30.84,73428.03,0.0,0.95294,5e-05,5.72786]
[1780102048883,30.84,73428.2,0.0,0.95294,5e-05,5.72825]
[1780102053917,30.85,73428.74,0.0,0.95298,5e-05,5.72344]
[1780102055932,30.85,73434.04,0.0,0.95326,5e-05,5.69618]
[1780102060966,30.85,73434.7,0.0,0.95328,5e-05,5.69427]
[1780102064651,30.85,73434.7,0.0,0.95328,5e-05,5.69427]
[1780102065218,30.85,73434.69,0.0,0.95327,5e-05,5.69556]
[1780102065319,30.85,73434.69,0.0,0.95327,5e-05,5.69556]
[1780102067975,30.85,73434.59,0.0,0.95326,5e-05,5.69639]
[1780102068020,30.86,73434.63,0.0,0.95326,5e-05,5.6968]
[1780102077084,30.86,73434.54,0.0,0.95322,5e-05,5.70005]
[1780102079985,30.86,73433.67,0.0,0.95317,5e-05,5.70522]
[1780102088163,30.87,73434.79,0.0,0.9532,5e-05,5.70212]
[1780102091184,30.87,73438.98,0.0,0.95342,5e-05,5.68119]
[1780102091764,30.87,73438.98,0.0,0.95342,5e-05,5.68119]
[1780102091808,30.87,73438.98,0.0,0.95342,5e-05,5.68119]
[1780102091967,30.87,73438.98,0.0,0.95342,5e-05,5.68119]
[1780102092191,30.87,73439.01,0.0,0.95342,5e-05,5.68138]
[1780102098233,30.87,73439.74,0.0,0.95344,5e-05,5.67974]
[1780102099239,30.88,73434.43,0.0,0.95314,5e-05,5.70785]
[1780102100793,30.88,73434.43,0.0,0.95314,5e-05,5.70785]
[1780102100967,30.88,73434.43,0.0,0.95314,5e-05,5.70785]
[1780102101051,30.88,73431.0,0.0,0.95295,5e-05,5.72641]
[1780102106289,30.88,73433.74,0.0,0.95309,5e-05,5.71345]
[1780102107677,30.88,73433.74,0.0,0.95309,5e-05,5.71345]
[1780102107679,30.88,73433.74,0.0,0.95309,5e-05,5.71345]
[1780102107724,30.88,73433.74,0.0,0.95309,5e-05,5.71345]
[1780102107756,30.88,73434.09,0.0,0.9531,5e-05,5.7122]
[1780102113339,30.88,73434.4,0.0,0.95312,5e-05,5.70882]
[1780102120387,30.89,73433.71,0.0,0.95307,5e-05,5.71452]
[1780102122443,30.89,73433.47,0.0,0.95305,5e-05,5.71607]
[1780102122472,30.89,73433.47,0.0,0.95305,5e-05,5.71607]
[1780102122489,30.89,73433.47,0.0,0.95305,5e-05,5.71607]
[1780102122722,30.89,73433.47,0.0,0.95305,5e-05,5.71607]
[1780102122822,30.89,73433.38,0.0,0.95304,5e-05,5.71711]
[1780102128443,30.89,73432.28,0.0,0.95296,5e-05,5.72427]
[1780102133478,30.89,73432.58,0.0,0.95297,5e-05,5.72405]
[1780102137586,30.9,73433.19,0.0,0.95299,5e-05,5.72166]
[1780102137636,30.9,73433.19,0.0,0.95299,5e-05,5.72166]
[1780102137722,30.9,73433.19,0.0,0.95299,5e-05,5.72166]
[1780102137821,30.9,73432.99,0.0,0.95298,5e-05,5.72325]
[1780102144555,30.9,73432.76,0.0,0.95295,5e-05,5.72607]
[1780102148108,30.9,73433.7,0.0,0.95299,5e-05,5.72168]
[1780102148111,30.9,73433.7,0.0,0.95299,5e-05,5.72168]
[1780102148220,30.9,73433.7,0.0,0.95299,5e-05,5.72168]
[1780102148209,30.9,73433.64,0.0,0.95298,5e-05,5.72253]
[1780102154625,30.91,73433.92,0.0,0.95298,5e-05,5.72266]
[1780102159660,30.91,73435.69,0.0,0.95307,5e-05,5.71471]
[1780102165703,30.91,73435.09,0.0,0.95302,5e-05,5.7195]
[1780102170739,30.91,73432.98,0.0,0.95288,5e-05,5.73213]
[1780102173123,30.91,73432.11,0.0,0.95286,5e-05,5.73369]
[1780102173167,30.91,73432.11,0.0,0.95286,5e-05,5.73369]
[1780102173222,30.91,73432.11,0.0,0.95286,5e-05,5.73369]
[1780102173224,30.92,73432.35,0.0,0.95287,5e-05,5.73267]
[1780102182823,30.92,73432.87,0.0,0.95287,5e-05,5.73238]
[1780102187858,30.92,73433.3,0.0,0.95288,5e-05,5.73135]
[1780102192507,30.92,73431.17,0.0,0.95276,5e-05,5.74324]
[1780102192720,30.92,73431.17,0.0,0.95276,5e-05,5.74324]
[1780102192893,30.92,73431.1,0.0,0.95275,5e-05,5.74406]
[1780102194907,30.93,73421.39,0.0,0.95221,6e-05,5.79563]
[1780102195871,30.93,73421.39,0.0,0.95221,6e-05,5.79563]
[1780102195878,30.93,73421.39,0.0,0.95221,6e-05,5.79563]
[1780102195974,30.93,73421.39,0.0,0.95221,6e-05,5.79563]
[1780102196075,30.93,73419.79,0.0,0.95212,6e-05,5.80423]
[1780102201956,30.93,73419.36,0.0,0.95209,6e-05,5.8073]
[1780102206991,30.93,73422.72,0.0,0.95227,6e-05,5.79024]
[1780102210012,30.93,73427.74,0.0,0.95254,5e-05,5.76428]
[1780102211254,30.93,73427.74,0.0,0.95254,5e-05,5.76428]
[1780102211256,30.93,73427.74,0.0,0.95254,5e-05,5.76428]
[1780102211323,30.93,73427.99,0.0,0.95255,5e-05,5.76317]
[1780102211468,30.93,73427.99,0.0,0.95255,5e-05,5.76317]
[1780102218068,30.93,73430.69,0.0,0.95269,5e-05,5.7505]
[1780102220376,30.93,73430.68,0.0,0.95268,5e-05,5.751]
[1780102220381,30.93,73430.68,0.0,0.95268,5e-05,5.751]
[1780102220470,30.93,73430.68,0.0,0.95268,5e-05,5.751]
[1780102221088,30.93,73432.78,0.0,0.95279,5e-05,5.7402]
[1780102227131,30.94,73433.22,0.0,0.9528,5e-05,5.73934]
[1780102228445,30.94,73433.28,0.0,0.9528,5e-05,5.73927]
[1780102228447,30.94,73433.28,0.0,0.9528,5e-05,5.73927]
[1780102228472,30.94,73433.28,0.0,0.9528,5e-05,5.73927]
[1780102229145,30.94,73433.31,0.0,0.9528,5e-05,5.73935]
[1780102234180,30.94,73433.55,0.0,0.95283,5e-05,5.73605]
[1780102239215,30.94,73434.0,0.0,0.95284,5e-05,5.73489]
[1780102241007,30.94,73433.97,0.0,0.95284,5e-05,5.73529]
[1780102241221,30.94,73433.97,0.0,0.95284,5e-05,5.73529]
[1780102241229,30.94,73434.15,0.0,0.95284,5e-05,5.73459]
[1780102246264,30.95,73433.8,0.0,0.95281,5e-05,5.73762]
[1780102250878,30.95,73433.49,0.0,0.95279,5e-05,5.73995]
[1780102250880,30.95,73433.49,0.0,0.95279,5e-05,5.73995]
[1780102250969,30.95,73433.49,0.0,0.95279,5e-05,5.73995]
[1780102251299,30.95,73434.11,0.0,0.95282,5e-05,5.73716]
[1780102256334,30.95,73431.96,0.0,0.95269,5e-05,5.74961]
[1780102261369,30.95,73430.27,0.0,0.95258,5e-05,5.75961]
[1780102262193,30.95,73430.27,0.0,0.95258,5e-05,5.75961]
[1780102262221,30.95,73430.27,0.0,0.95258,5e-05,5.75961]
[1780102262325,30.95,73430.27,0.0,0.95258,5e-05,5.75961]
[1780102262375,30.95,73426.63,0.0,0.95238,6e-05,5.77895]
[1780102262475,30.95,73426.63,0.0,0.95238,6e-05,5.77895]
[1780102263384,30.95,73426.65,0.0,0.95238,6e-05,5.77901]
[1780102268419,30.96,73425.62,0.0,0.95232,6e-05,5.78524]
[1780102269667,30.96,73425.62,0.0,0.95232,6e-05,5.78524]
[1780102269723,30.96,73425.62,0.0,0.95232,6e-05,5.78524]
[1780102275468,30.96,73430.25,0.0,0.95256,5e-05,5.76201]
[1780102276529,30.96,73430.25,0.0,0.95256,5e-05,5.76201]
[1780102276646,30.96,73430.25,0.0,0.95256,5e-05,5.76201]
[1780102276718,30.96,73430.25,0.0,0.95256,5e-05,5.76201]
[1780102276747,30.96,73431.88,0.0,0.95265,5e-05,5.75364]
[1780102279496,30.96,73426.81,0.0,0.95236,6e-05,5.7809]
[1780102282362,30.96,73426.91,0.0,0.95236,6e-05,5.78053]
[1780102282477,30.96,73426.86,0.0,0.95236,6e-05,5.78095]
[1780102282491,30.96,73426.86,0.0,0.95236,6e-05,5.78095]
[1780102282720,30.96,73426.86,0.0,0.95236,6e-05,5.78095]
[1780102282819,30.96,73426.76,0.0,0.95235,6e-05,5.78178]
[1780102295608,30.96,73428.47,0.0,0.95245,5e-05,5.77131]
[1780102298035,30.96,73428.84,0.0,0.95247,5e-05,5.76953]
[1780102298225,30.96,73428.84,0.0,0.95247,5e-05,5.76953]
[1780102301972,30.97,73429.92,0.0,0.95252,5e-05,5.76458]
[1780102302074,30.97,73431.91,0.0,0.95263,5e-05,5.7545]
[1780102303034,30.97,73431.91,0.0,0.95263,5e-05,5.7545]
[1780102303223,30.97,73431.91,0.0,0.95263,5e-05,5.7545]
[1780102308699,30.97,73432.69,0.0,0.95266,5e-05,5.7516]
[1780102313734,30.97,73431.59,0.0,0.95259,5e-05,5.75835]
[1780102318769,30.97,73432.31,0.0,0.95262,5e-05,5.75547]
[1780102323814,30.97,73435.9,0.0,0.9528,5e-05,5.73753]
[1780102324461,30.97,73435.9,0.0,0.9528,5e-05,5.73753]
[1780102324470,30.97,73435.9,0.0,0.9528,5e-05,5.73753]
[1780102324821,30.97,73435.9,0.0,0.9528,5e-05,5.73753]
[1780102324971,30.97,73435.9,0.0,0.9528,5e-05,5.73753]
[1780102325070,30.97,73435.75,0.0,0.95279,5e-05,5.73873]
[1780102326855,30.98,73427.75,0.0,0.95235,6e-05,5.78114]
[1780102331786,30.98,73425.87,0.0,0.95224,6e-05,5.79154]
[1780102331971,30.98,73425.87,0.0,0.95224,6e-05,5.79154]
[1780102337934,30.98,73431.88,0.0,0.95256,5e-05,5.76085]
[1780102339446,30.98,73431.88,0.0,0.95256,5e-05,5.76085]
[1780102339470,30.98,73434.99,0.0,0.95273,5e-05,5.74471]
[1780102339983,30.98,73442.18,0.0,0.95312,5e-05,5.70708]
[1780102340719,30.98,73442.18,0.0,0.95312,5e-05,5.70708]
[1780102340976,30.98,73467.56,0.0,0.95448,5e-05,5.57604]
[1780102342339,30.98,73467.56,0.0,0.95448,5e-05,5.57604]
[1780102342423,30.98,73472.89,0.0,0.95476,5e-05,5.54837]
[1780102344062,30.98,73472.83,0.0,0.95476,5e-05,5.54841]
[1780102348029,30.98,73466.83,0.0,0.95444,5e-05,5.58018]
[1780102350041,30.98,73462.78,0.0,0.95421,5e-05,5.60193]
[1780102355076,30.99,73464.13,0.0,0.95429,5e-05,5.59392]
[1780102355872,30.99,73464.13,0.0,0.95429,5e-05,5.59392]
[1780102355972,30.99,73464.13,0.0,0.95429,5e-05,5.59392]
[1780102356172,30.99,73464.13,0.0,0.95429,5e-05,5.59392]
[1780102356225,30.99,73464.13,0.0,0.95429,5e-05,5.59392]
[1780102356274,30.99,73463.7,0.0,0.95426,5e-05,5.59656]
[1780102362126,30.99,73464.08,0.0,0.95425,5e-05,5.59715]
[1780102367160,31.0,73465.6,0.0,0.95431,5e-05,5.59143]
[1780102370215,31.0,73465.64,0.0,0.95431,5e-05,5.59208]
[1780102370471,31.0,73465.64,0.0,0.95431,5e-05,5.59208]
[1780102376224,31.0,73463.82,0.0,0.95418,5e-05,5.60437]
[1780102381317,31.01,73464.03,0.0,0.95417,5e-05,5.6049]
[1780102381470,31.01,73464.03,0.0,0.95417,5e-05,5.6049]
[1780102381847,31.01,73463.93,0.0,0.95416,5e-05,5.60582]
[1780102381976,31.01,73463.93,0.0,0.95416,5e-05,5.60582]
[1780102382266,31.01,73464.13,0.0,0.95417,5e-05,5.60519]
[1780102384280,31.01,73471.07,0.0,0.95453,5e-05,5.57031]
[1780102385287,31.01,73475.79,0.0,0.95478,5e-05,5.54656]
[1780102386825,31.01,73475.7,0.0,0.95477,5e-05,5.54752]
[1780102386972,31.01,73475.7,0.0,0.95477,5e-05,5.54752]
[1780102391629,31.02,73477.55,0.0,0.95484,5e-05,5.54052]
[1780102391721,31.02,73477.55,0.0,0.95484,5e-05,5.54052]
[1780102391842,31.02,73477.55,0.0,0.95484,5e-05,5.54052]
[1780102391971,31.02,73477.55,0.0,0.95484,5e-05,5.54052]
[1780102392336,31.02,73478.04,0.0,0.95486,5e-05,5.53851]
[1780102397371,31.02,73480.06,0.0,0.95494,5e-05,5.53065]
[1780102401399,31.03,73484.37,0.0,0.95515,5e-05,5.51063]
[1780102402290,31.03,73484.37,0.0,0.95515,5e-05,5.51063]
[1780102402470,31.03,73484.37,0.0,0.95515,5e-05,5.51063]
[1780102405427,31.03,73488.57,0.0,0.95534,5e-05,5.49138]
[1780102408448,31.03,73484.13,0.0,0.95509,5e-05,5.51559]
[1780102409743,31.04,73485.49,0.0,0.95516,5e-05,5.50917]
[1780102409971,31.04,73485.49,0.0,0.95516,5e-05,5.50917]
[1780102410390,31.04,73485.49,0.0,0.95516,5e-05,5.50917]
[1780102410468,31.04,73485.49,0.0,0.95516,5e-05,5.50917]
[1780102410492,31.04,73486.57,0.0,0.95521,5e-05,5.50418]
[1780102415497,31.04,73486.5,0.0,0.95521,5e-05,5.50395]
[1780102418518,31.04,73490.07,0.0,0.95538,5e-05,5.48733]
[1780102420035,31.05,73490.37,0.0,0.95539,5e-05,5.48634]
[1780102420230,31.05,73490.37,0.0,0.95539,5e-05,5.48634]
[1780102422545,31.05,73485.74,0.0,0.95513,5e-05,5.51147]
[1780102426497,31.05,73485.51,0.0,0.95511,5e-05,5.51314]
[1780102426644,31.05,73484.95,0.0,0.95507,5e-05,5.51698]
[1780102426731,31.05,73484.95,0.0,0.95507,5e-05,5.51698]
[1780102426745,31.05,73484.91,0.0,0.95507,5e-05,5.51767]
[1780102429438,31.05,73482.43,0.0,0.95493,5e-05,5.5308]
[1780102429472,31.05,73482.43,0.0,0.95493,5e-05,5.5308]
[1780102429477,31.06,73481.08,0.0,0.95485,5e-05,5.53861]
[1780102433343,31.06,73478.52,0.0,0.95471,5e-05,5.55214]
[1780102433469,31.06,73478.52,0.0,0.95471,5e-05,5.55214]
[1780102438658,31.06,73480.26,0.0,0.95477,5e-05,5.54672]
[1780102444081,31.07,73482.7,0.0,0.95488,5e-05,5.53605]
[1780102444222,31.07,73482.7,0.0,0.95488,5e-05,5.53605]
[1780102444813,31.07,73480.75,0.0,0.95477,5e-05,5.5469]
[1780102444970,31.07,73480.75,0.0,0.95477,5e-05,5.5469]
[1780102445045,31.07,73480.9,0.0,0.95477,5e-05,5.54658]
[1780102447722,31.07,73472.16,0.0,0.9543,5e-05,5.59222]
[1780102449146,31.07,73472.16,0.0,0.9543,5e-05,5.59222]
[1780102449218,31.07,73472.16,0.0,0.9543,5e-05,5.59222]
[1780102449314,31.07,73468.74,0.0,0.95411,5e-05,5.61051]
[1780102449734,31.07,73463.73,0.0,0.95384,5e-05,5.63634]
[1780102454770,31.08,73463.92,0.0,0.95384,5e-05,5.63683]
[1780102459805,31.08,73466.47,0.0,0.95396,5e-05,5.62517]
[1780102465369,31.08,73467.18,0.0,0.95399,5e-05,5.62276]
[1780102465468,31.08,73467.18,0.0,0.95399,5e-05,5.62276]
[1780102467354,31.08,73467.18,0.0,0.95398,5e-05,5.62339]
[1780102467469,31.08,73467.18,0.0,0.95398,5e-05,5.62339]
[1780102467570,31.08,73466.47,0.0,0.95393,5e-05,5.62768]
[1780102472896,31.09,73461.0,0.0,0.95365,5e-05,5.65425]
[1780102473904,31.09,73446.59,0.0,0.95287,5e-05,5.72943]
[1780102474817,31.09,73446.59,0.0,0.95287,5e-05,5.72943]
[1780102474968,31.09,73446.59,0.0,0.95287,5e-05,5.72943]
[1780102475918,31.09,73448.0,0.0,0.95294,5e-05,5.72248]
[1780102480953,31.09,73448.07,0.0,0.95294,5e-05,5.72287]
[1780102483011,31.09,73448.07,0.0,0.95294,5e-05,5.72287]
[1780102483220,31.09,73448.07,0.0,0.95294,5e-05,5.72287]
[1780102483319,31.09,73448.22,0.0,0.95294,5e-05,5.72254]
[1780102484498,31.09,73448.22,0.0,0.95294,5e-05,5.72254]
[1780102484599,31.09,73452.42,0.0,0.95317,5e-05,5.70082]
[1780102484716,31.09,73452.42,0.0,0.95317,5e-05,5.70082]
[1780102486995,31.09,73458.94,0.0,0.95352,5e-05,5.66737]
[1780102487812,31.09,73458.94,0.0,0.95352,5e-05,5.66737]
[1780102487969,31.09,73458.94,0.0,0.95352,5e-05,5.66737]
[1780102488103,31.09,73458.94,0.0,0.95352,5e-05,5.66737]
[1780102488229,31.09,73458.94,0.0,0.95352,5e-05,5.66737]
[1780102488325,31.09,73460.94,0.0,0.95362,5e-05,5.65747]
[1780102490016,31.09,73448.28,0.0,0.95293,5e-05,5.72348]
[1780102491036,31.09,73436.53,0.0,0.95229,5e-05,5.7852]
[1780102492041,31.09,73424.78,0.0,0.95164,6e-05,5.84724]
[1780102493048,31.09,73425.74,0.0,0.95169,6e-05,5.84222]
[1780102494619,31.09,73425.74,0.0,0.95169,6e-05,5.84222]
[1780102494055,31.09,73425.62,0.0,0.95169,6e-05,5.84276]
[1780102494720,31.09,73425.62,0.0,0.95169,6e-05,5.84276]
[1780102494654,31.09,73425.62,0.0,0.95169,6e-05,5.84276]
[1780102500097,31.09,73426.63,0.0,0.95174,6e-05,5.83724]
[1780102501104,31.09,73430.82,0.0,0.95198,6e-05,5.8151]
[1780102502574,31.09,73436.66,0.0,0.9523,5e-05,5.78442]
[1780102504226,31.09,73438.55,0.0,0.9524,5e-05,5.77457]
[1780102505132,31.09,73445.03,0.0,0.95275,5e-05,5.74075]
[1780102507385,31.09,73445.4,0.0,0.95277,5e-05,5.73893]
[1780102507468,31.09,73445.4,0.0,0.95277,5e-05,5.73893]
[1780102507486,31.09,73446.69,0.0,0.95284,5e-05,5.73249]
[1780102513188,31.1,73446.38,0.0,0.95281,5e-05,5.73508]
[1780102517216,31.1,73440.93,0.0,0.95251,5e-05,5.76419]
[1780102517754,31.1,73440.93,0.0,0.95251,5e-05,5.76419]
[1780102518217,31.1,73440.93,0.0,0.95251,5e-05,5.76419]
[1780102523258,31.1,73441.94,0.0,0.95256,5e-05,5.7596]
[1780102525232,31.1,73441.91,0.0,0.95255,5e-05,5.75987]
[1780102526144,31.1,73443.74,0.0,0.95265,5e-05,5.75042]
[1780102526218,31.1,73443.74,0.0,0.95265,5e-05,5.75042]
[1780102526279,31.1,73444.44,0.0,0.95269,5e-05,5.74689]
[1780102531314,31.1,73443.87,0.0,0.95268,5e-05,5.74731]
[1780102531798,31.1,73443.87,0.0,0.95268,5e-05,5.74731]
[1780102531970,31.1,73443.87,0.0,0.95268,5e-05,5.74731]
[1780102532321,31.1,73442.95,0.0,0.95262,5e-05,5.75226]
[1780102540377,31.1,73443.13,0.0,0.95262,5e-05,5.75237]
[1780102545412,31.1,73441.18,0.0,0.95251,5e-05,5.76325]
[1780102550502,31.11,73441.49,0.0,0.95252,5e-05,5.76211]
[1780102554220,31.11,73439.38,0.0,0.9524,5e-05,5.77365]
[1780102557094,31.11,73438.79,0.0,0.95237,5e-05,5.77706]
[1780102557235,31.11,73438.79,0.0,0.95237,5e-05,5.77706]
[1780102557277,31.11,73438.79,0.0,0.95236,5e-05,5.77716]
[1780102562532,31.11,73439.88,0.0,0.95242,5e-05,5.77195]
[1780102565553,31.11,73443.05,0.0,0.95259,5e-05,5.7557]
[1780102567425,31.11,73443.01,0.0,0.95258,5e-05,5.75605]
[1780102567469,31.11,73443.01,0.0,0.95258,5e-05,5.75605]
[1780102571595,31.11,73449.38,0.0,0.95292,5e-05,5.72353]
[1780102572111,31.11,73449.38,0.0,0.95292,5e-05,5.72353]
[1780102572219,31.11,73449.38,0.0,0.95292,5e-05,5.72353]
[1780102572602,31.11,73451.46,0.0,0.95303,5e-05,5.71289]
[1780102574433,31.11,73451.75,0.0,0.95305,5e-05,5.71158]
[1780102574470,31.11,73451.75,0.0,0.95305,5e-05,5.71158]
[1780102575623,31.11,73448.19,0.0,0.95285,5e-05,5.73053]
[1780102581665,31.11,73446.0,0.0,0.95272,5e-05,5.74287]
[1780102589721,31.12,73443.88,0.0,0.9526,5e-05,5.75503]
[1780102597777,31.12,73442.27,0.0,0.95252,5e-05,5.76117]
[1780102599313,31.12,73442.27,0.0,0.95252,5e-05,5.76117]
[1780102599470,31.12,73442.27,0.0,0.95252,5e-05,5.76117]
[1780102599512,31.12,73438.02,0.0,0.95229,5e-05,5.78359]
[1780102602299,31.12,73437.05,0.0,0.95223,5e-05,5.78873]
[1780102602469,31.12,73437.05,0.0,0.95223,5e-05,5.78873]
[1780102607847,31.12,73436.69,0.0,0.95221,5e-05,5.79103]
[1780102608990,31.12,73436.69,0.0,0.95221,5e-05,5.79103]
[1780102609216,31.12,73436.69,0.0,0.95221,5e-05,5.79103]
[1780102609316,31.12,73436.69,0.0,0.95221,5e-05,5.79116]
[1780102611036,31.12,73436.94,0.0,0.95222,5e-05,5.78985]
[1780102611219,31.12,73436.94,0.0,0.95222,5e-05,5.78985]
[1780102616913,31.12,73444.94,0.0,0.95265,5e-05,5.74855]
[1780102618416,31.12,73444.94,0.0,0.95265,5e-05,5.74855]
[1780102618470,31.12,73444.94,0.0,0.95265,5e-05,5.74855]
[1780102618570,31.12,73451.71,0.0,0.95302,5e-05,5.7136]
[1780102620730,31.12,73451.16,0.0,0.95299,5e-05,5.71646]
[1780102620969,31.12,73451.2,0.0,0.95299,5e-05,5.71645]
[1780102626983,31.12,73448.79,0.0,0.95284,5e-05,5.73031]
[1780102629461,31.12,73449.19,0.0,0.95287,5e-05,5.72838]
[1780102629467,31.12,73449.19,0.0,0.95287,5e-05,5.72838]
[1780102635050,31.13,73451.25,0.0,0.95296,5e-05,5.71884]
[1780102640085,31.13,73451.43,0.0,0.95297,5e-05,5.71878]
[1780102641184,31.13,73451.43,0.0,0.95297,5e-05,5.71878]
[1780102641218,31.13,73451.43,0.0,0.95297,5e-05,5.71878]
[1780102641281,31.13,73451.38,0.0,0.95296,5e-05,5.71939]
[1780102643384,31.13,73451.38,0.0,0.95296,5e-05,5.71939]
[1780102643472,31.13,73451.38,0.0,0.95296,5e-05,5.71939]
[1780102649148,31.13,73451.28,0.0,0.95294,5e-05,5.72111]
[1780102651934,31.13,73451.3,0.0,0.95296,5e-05,5.71809]
[1780102651968,31.13,73451.3,0.0,0.95296,5e-05,5.71809]
[1780102652169,31.13,73451.29,0.0,0.95296,5e-05,5.7183]
[1780102654382,31.13,73451.3,0.0,0.95296,5e-05,5.71842]
[1780102654471,31.13,73451.3,0.0,0.95296,5e-05,5.71842]
[1780102660225,31.14,73451.36,0.0,0.95295,5e-05,5.71929]
[1780102665260,31.14,73451.32,0.0,0.95294,5e-05,5.7205]
[1780102669930,31.14,73452.16,0.0,0.95298,5e-05,5.71678]
[1780102669967,31.14,73452.16,0.0,0.95298,5e-05,5.71678]
[1780102670295,31.14,73452.59,0.0,0.953,5e-05,5.71472]
[1780102672317,31.14,73452.39,0.0,0.95299,5e-05,5.71593]
[1780102672467,31.14,73452.39,0.0,0.95299,5e-05,5.71593]
[1780102678351,31.14,73452.74,0.0,0.95299,5e-05,5.71531]
[1780102683835,31.14,73452.61,0.0,0.95298,5e-05,5.71665]
[1780102683970,31.14,73452.64,0.0,0.95298,5e-05,5.71666]
[1780102684393,31.14,73453.18,0.0,0.95301,5e-05,5.71401]
[1780102686072,31.14,73454.76,0.0,0.95309,5e-05,5.70597]
[1780102686221,31.14,73454.76,0.0,0.95309,5e-05,5.70597]
[1780102691442,31.15,73455.95,0.0,0.95314,5e-05,5.70087]
[1780102692077,31.15,73455.95,0.0,0.95314,5e-05,5.70087]
[1780102692223,31.15,73455.95,0.0,0.95314,5e-05,5.70087]
[1780102697484,31.15,73454.02,0.0,0.95303,5e-05,5.712]
[1780102702519,31.15,73456.28,0.0,0.95314,5e-05,5.70106]
[1780102704533,31.15,73458.82,0.0,0.95328,5e-05,5.68824]
[1780102704894,31.15,73458.82,0.0,0.95328,5e-05,5.68824]
[1780102704966,31.15,73458.82,0.0,0.95328,5e-05,5.68824]
[1780102705540,31.15,73461.58,0.0,0.95342,5e-05,5.67414]
[1780102707694,31.15,73461.97,0.0,0.95344,5e-05,5.67235]
[1780102707721,31.15,73461.97,0.0,0.95344,5e-05,5.67235]
[1780102710575,31.15,73465.02,0.0,0.9536,5e-05,5.65745]
[1780102712780,31.15,73465.53,0.0,0.95364,5e-05,5.65182]
[1780102712829,31.15,73466.16,0.0,0.95368,5e-05,5.64881]
[1780102712968,31.15,73466.16,0.0,0.95368,5e-05,5.64881]
[1780102713596,31.15,73468.0,0.0,0.95377,5e-05,5.63958]
[1780102714676,31.15,73468.0,0.0,0.95377,5e-05,5.63958]
[1780102714741,31.15,73468.0,0.0,0.95377,5e-05,5.63958]
[1780102721652,31.16,73467.44,0.0,0.95372,5e-05,5.64453]
[1780102726810,31.16,73467.4,0.0,0.95371,5e-05,5.64547]
[1780102730230,31.16,73466.61,0.0,0.95366,5e-05,5.65075]
[1780102730720,31.16,73466.61,0.0,0.95366,5e-05,5.65075]
[1780102730758,31.17,73466.61,0.0,0.95363,5e-05,5.65302]
[1780102730971,31.17,73466.61,0.0,0.95363,5e-05,5.65302]
[1780102734750,31.18,73460.23,0.0,0.9532,5e-05,5.69439]
[1780102735436,31.18,73460.23,0.0,0.9532,5e-05,5.69439]
[1780102735473,31.18,73460.23,0.0,0.9532,5e-05,5.69439]
[1780102736128,31.19,73462.05,0.0,0.95329,5e-05,5.68655]
[1780102736218,31.19,73462.05,0.0,0.95329,5e-05,5.68655]
[1780102736765,31.19,73462.2,0.0,0.95328,5e-05,5.68749]
[1780102737772,31.19,73456.69,0.0,0.95296,5e-05,5.71776]
[1780102738779,31.2,73452.94,0.0,0.95275,5e-05,5.73848]
[1780102740251,31.2,73451.12,0.0,0.95264,5e-05,5.74885]
[1780102740473,31.2,73451.12,0.0,0.95264,5e-05,5.74885]
[1780102745828,31.21,73450.43,0.0,0.95255,5e-05,5.75695]
[1780102750863,31.21,73450.36,0.0,0.95251,5e-05,5.76094]
[1780102752388,31.21,73450.36,0.0,0.95251,5e-05,5.76094]
[1780102752474,31.21,73450.36,0.0,0.95251,5e-05,5.76094]
[1780102753302,31.22,73451.18,0.0,0.95254,5e-05,5.75812]
[1780102753468,31.22,73451.18,0.0,0.95254,5e-05,5.75812]
[1780102753884,31.22,73452.4,0.0,0.9526,5e-05,5.75256]
[1780102759926,31.23,73453.27,0.0,0.95259,5e-05,5.75325]
[1780102763479,31.24,73453.85,0.0,0.95256,5e-05,5.75668]
[1780102763722,31.24,73453.85,0.0,0.95256,5e-05,5.75668]
[1780102768989,31.3,73455.97,0.0,0.95235,5e-05,5.77746]
[1780102770250,31.3,73455.97,0.0,0.95235,5e-05,5.77746]
[1780102770473,31.3,73455.97,0.0,0.95235,5e-05,5.77746]
[1780102771068,31.31,73456.35,0.0,0.95236,5e-05,5.77643]
[1780102771219,31.31,73456.35,0.0,0.95236,5e-05,5.77643]
[1780102771221,31.31,73455.88,0.0,0.95236,5e-05,5.7756]
[1780102776453,31.31,73456.05,0.0,0.95235,5e-05,5.7767]
[1780102776468,31.31,73456.05,0.0,0.95235,5e-05,5.7767]
[1780102783087,31.31,73456.22,0.0,0.95235,5e-05,5.77671]
[1780102789129,31.31,73456.78,0.0,0.95237,5e-05,5.77412]
[1780102795370,31.31,73456.9,0.0,0.95238,5e-05,5.77372]
[1780102795473,31.31,73433.92,0.0,0.95111,6e-05,5.89429]
[1780102796178,31.31,73414.87,0.0,0.95005,6e-05,5.99521]
[1780102797186,31.31,73411.87,0.0,0.94988,6e-05,6.01091]
[1780102798787,31.31,73411.87,0.0,0.94988,6e-05,6.01091]
[1780102804235,31.31,73413.39,0.0,0.94999,6e-05,6.00033]
[1780102805242,31.31,73418.45,0.0,0.95028,6e-05,5.97302]
[1780102806306,31.31,73418.45,0.0,0.95028,6e-05,5.97302]
[1780102806471,31.31,73418.45,0.0,0.95028,6e-05,5.97302]
[1780102806508,31.31,73418.44,0.0,0.95029,6e-05,5.9725]
[1780102810141,31.3,73416.73,0.0,0.95019,6e-05,5.98108]
[1780102810231,31.3,73416.73,0.0,0.95019,6e-05,5.98108]
[1780102810277,31.3,73416.31,0.0,0.95017,6e-05,5.98305]
[1780102815764,31.3,73412.84,0.0,0.94999,6e-05,6.00046]
[1780102815969,31.3,73412.84,0.0,0.94999,6e-05,6.00046]
[1780102817326,31.3,73429.9,0.0,0.95096,6e-05,5.90894]
[1780102818333,31.3,73443.26,0.0,0.9517,6e-05,5.83829]
[1780102819339,31.3,73438.38,0.0,0.95143,6e-05,5.86378]
[1780102820347,31.3,73439.74,0.0,0.95151,6e-05,5.8566]
[1780102823397,31.3,73442.78,0.0,0.95168,6e-05,5.84049]
[1780102823469,31.3,73442.78,0.0,0.95168,6e-05,5.84049]
[1780102824600,31.3,73442.92,0.0,0.95169,6e-05,5.83967]
[1780102824724,31.3,73442.92,0.0,0.95169,6e-05,5.83967]
[1780102824821,31.3,73444.12,0.0,0.95175,6e-05,5.83334]
[1780102830417,31.3,73444.3,0.0,0.95176,6e-05,5.83219]
[1780102835452,31.3,73441.63,0.0,0.95164,6e-05,5.84271]
[1780102838182,31.3,73441.06,0.0,0.95161,6e-05,5.84557]
[1780102838222,31.3,73441.06,0.0,0.95161,6e-05,5.84557]
[1780102838677,31.3,73441.06,0.0,0.95161,6e-05,5.84557]
[1780102842161,31.3,73438.06,0.0,0.95145,6e-05,5.86104]
[1780102842224,31.3,73438.06,0.0,0.95145,6e-05,5.86104]
[1780102845527,31.3,73430.4,0.0,0.95103,6e-05,5.90096]
[1780102846596,31.3,73430.4,0.0,0.95103,6e-05,5.90096]
[1780102846720,31.3,73430.4,0.0,0.95103,6e-05,5.90096]
[1780102846802,31.3,73428.4,0.0,0.95092,6e-05,5.91139]
[1780102852340,31.29,73428.15,0.0,0.95092,6e-05,5.91188]
[1780102852467,31.29,73428.15,0.0,0.95092,6e-05,5.91188]
[1780102856641,31.29,73423.76,0.0,0.95068,6e-05,5.93446]
[1780102856720,31.29,73423.76,0.0,0.95068,6e-05,5.93446]
[1780102857825,31.29,73422.74,0.0,0.95062,6e-05,5.93968]
[1780102857971,31.29,73422.74,0.0,0.95062,6e-05,5.93968]
[1780102857847,31.29,73421.44,0.0,0.95055,6e-05,5.94638]
[1780102861639,31.29,73415.13,0.0,0.95021,6e-05,5.97907]
[1780102862646,31.29,73411.01,0.0,0.94997,6e-05,6.00079]
[1780102863653,31.29,73406.9,0.0,0.94974,6e-05,6.02246]
[1780102864766,31.29,73406.9,0.0,0.94974,6e-05,6.02246]
[1780102864968,31.29,73406.9,0.0,0.94974,6e-05,6.02246]
[1780102869779,31.29,73403.25,0.0,0.94955,6e-05,6.04034]
[1780102869971,31.29,73403.25,0.0,0.94955,6e-05,6.04034]
[1780102871859,31.28,73398.51,0.0,0.94929,6e-05,6.06503]
[1780102871969,31.28,73398.51,0.0,0.94929,6e-05,6.06503]
[1780102871930,31.28,73398.16,0.0,0.94928,6e-05,6.06651]
[1780102877752,31.28,73398.14,0.0,0.9493,6e-05,6.06417]
[1780102880563,31.28,73398.02,0.0,0.9493,6e-05,6.06441]
[1780102880728,31.28,73398.02,0.0,0.9493,6e-05,6.06441]
[1780102885824,31.27,73396.88,0.0,0.94926,6e-05,6.06768]
[1780102887731,31.27,73396.4,0.0,0.94924,6e-05,6.06985]
[1780102887970,31.27,73396.4,0.0,0.94924,6e-05,6.06985]
[1780102890327,31.27,73393.24,0.0,0.94907,6e-05,6.08557]
[1780102890469,31.27,73393.24,0.0,0.94907,6e-05,6.08557]
[1780102890858,31.27,73393.26,0.0,0.94908,6e-05,6.08501]
[1780102892873,31.27,73382.21,0.0,0.94847,6e-05,6.14051]
[1780102894003,31.27,73382.21,0.0,0.94847,6e-05,6.14051]
[1780102894224,31.27,73382.21,0.0,0.94847,6e-05,6.14051]
[1780102894887,31.26,73382.31,0.0,0.94849,6e-05,6.13889]
[1780102899922,31.26,73385.28,0.0,0.94869,6e-05,6.12015]
[1780102902697,31.26,73385.68,0.0,0.94872,6e-05,6.11699]
[1780102902726,31.26,73385.68,0.0,0.94872,6e-05,6.11699]
[1780102904956,31.25,73391.17,0.0,0.94906,6e-05,6.08587]
[1780102905943,31.25,73391.17,0.0,0.94906,6e-05,6.08587]
[1780102905975,31.25,73391.17,0.0,0.94906,6e-05,6.08587]
[1780102906044,31.25,73392.98,0.0,0.94916,6e-05,6.07566]
[1780102906310,31.25,73392.98,0.0,0.94916,6e-05,6.07566]
[1780102906468,31.25,73392.98,0.0,0.94916,6e-05,6.07566]
[1780102913015,31.25,73392.56,0.0,0.94917,6e-05,6.07492]
[1780102914341,31.25,73391.81,0.0,0.94913,6e-05,6.07853]
[1780102914468,31.25,73391.81,0.0,0.94913,6e-05,6.07853]
[1780102917057,31.24,73388.52,0.0,0.94895,6e-05,6.09539]
[1780102917233,31.24,73387.92,0.0,0.94892,6e-05,6.09817]
[1780102918050,31.24,73387.78,0.0,0.94892,6e-05,6.09845]
[1780102922941,31.24,73387.0,0.0,0.9489,6e-05,6.10078]
[1780102922969,31.24,73387.0,0.0,0.9489,6e-05,6.10078]
[1780102926206,31.24,73385.91,0.0,0.94885,6e-05,6.10525]
[1780102926219,31.24,73385.91,0.0,0.94885,6e-05,6.10525]
[1780102926270,31.24,73386.67,0.0,0.9489,6e-05,6.10066]
[1780102929000,31.23,73386.15,0.0,0.94887,6e-05,6.103]
[1780102929224,31.23,73386.2,0.0,0.94888,6e-05,6.10225]
[1780102933720,31.23,73381.89,0.0,0.94864,6e-05,6.12466]
[1780102933968,31.23,73381.89,0.0,0.94864,6e-05,6.12466]
[1780102934067,31.23,73381.78,0.0,0.94864,6e-05,6.12484]
[1780102934630,31.23,73381.78,0.0,0.94864,6e-05,6.12484]
[1780102934719,31.23,73381.78,0.0,0.94864,6e-05,6.12484]
[1780102940210,31.23,73379.85,0.0,0.94856,6e-05,6.1323]
[1780102944882,31.22,73379.79,0.0,0.94856,6e-05,6.13221]
[1780102944967,31.22,73379.79,0.0,0.94856,6e-05,6.13221]
[1780102947556,31.22,73383.11,0.0,0.94877,6e-05,6.11274]
[1780102947723,31.22,73383.11,0.0,0.94877,6e-05,6.11274]
[1780102947786,31.22,73383.72,0.0,0.94881,6e-05,6.10849]
[1780102952302,31.22,73386.52,0.0,0.94901,6e-05,6.08866]
[1780102958986,31.21,73387.2,0.0,0.94908,6e-05,6.08239]
[1780102959015,31.21,73388.44,0.0,0.94916,6e-05,6.07485]
[1780102959220,31.21,73388.44,0.0,0.94916,6e-05,6.07485]
[1780102965387,31.21,73389.94,0.0,0.94927,6e-05,6.06426]
[1780102970420,31.2,73390.06,0.0,0.9493,6e-05,6.06161]
[1780102975455,31.2,73389.99,0.0,0.94932,6e-05,6.06]
[1780102980490,31.19,73390.64,0.0,0.94938,6e-05,6.05452]
[1780102985527,31.19,73394.86,0.0,0.94964,6e-05,6.02987]
[1780102990562,31.19,73396.25,0.0,0.94974,6e-05,6.02066]
[1780102995538,31.18,73399.37,0.0,0.94992,6e-05,6.00292]
[1780102995721,31.18,73399.37,0.0,0.94992,6e-05,6.00292]
[1780103001639,31.18,73401.77,0.0,0.95009,6e-05,5.98747]
[1780103006673,31.18,73402.58,0.0,0.95015,6e-05,5.98173]
[1780103008688,31.18,73407.32,0.0,0.95042,6e-05,5.95589]
[1780103011176,31.18,73410.71,0.0,0.95062,6e-05,5.93759]
[1780103010702,31.18,73414.37,0.0,0.95082,6e-05,5.91791]
[1780103011224,31.18,73414.37,0.0,0.95082,6e-05,5.91791]
[1780103011709,31.17,73416.01,0.0,0.95094,6e-05,5.90572]
[1780103014730,31.17,73420.57,0.0,0.9512,6e-05,5.88112]
[1780103019765,31.17,73422.22,0.0,0.9513,6e-05,5.87188]
[1780103024800,31.17,73422.52,0.0,0.95132,6e-05,5.86982]
[1780103030842,31.17,73427.35,0.0,0.95159,6e-05,5.84376]
[1780103031849,31.17,73434.33,0.0,0.95198,6e-05,5.80697]
[1780103034870,31.17,73435.23,0.0,0.95203,6e-05,5.80229]
[1780103036884,31.17,73439.92,0.0,0.95229,5e-05,5.77776]
[1780103041653,31.17,73441.77,0.0,0.95238,5e-05,5.76889]
[1780103042217,31.17,73443.72,0.0,0.95249,5e-05,5.75878]
[1780103047963,31.17,73443.67,0.0,0.95248,5e-05,5.75962]
[1780103053070,31.17,73443.94,0.0,0.95249,5e-05,5.7586]
[1780103053224,31.18,73441.89,0.0,0.95237,5e-05,5.76941]
[1780103053269,31.18,73441.89,0.0,0.95237,5e-05,5.76941]
[1780103053982,31.18,73441.89,0.0,0.95237,5e-05,5.76941]
[1780103054222,31.18,73441.89,0.0,0.95237,5e-05,5.76941]
[1780103054005,31.18,73442.21,0.0,0.95239,5e-05,5.76782]
[1780103060050,31.18,73444.01,0.0,0.95248,5e-05,5.75891]
[1780103064464,31.18,73444.78,0.0,0.95252,5e-05,5.7553]
[1780103064717,31.18,73444.78,0.0,0.95252,5e-05,5.7553]
[1780103070121,31.18,73444.88,0.0,0.95252,5e-05,5.75542]
[1780103071235,31.18,73444.88,0.0,0.95252,5e-05,5.75542]
[1780103071469,31.18,73444.88,0.0,0.95252,5e-05,5.75542]
[1780103073983,31.18,73451.38,0.0,0.9529,5e-05,5.71864]
[1780103074222,31.18,73451.38,0.0,0.9529,5e-05,5.71864]
[1780103074149,31.18,73451.3,0.0,0.95289,5e-05,5.71921]
[1780103080192,31.18,73451.02,0.0,0.95287,5e-05,5.72159]
[1780103085223,31.18,73451.56,0.0,0.95289,5e-05,5.71938]
[1780103090262,31.18,73451.03,0.0,0.95285,5e-05,5.72299]
[1780103095297,31.19,73452.55,0.0,0.95293,5e-05,5.71576]
[1780103096398,31.19,73452.55,0.0,0.95293,5e-05,5.71576]
[1780103096470,31.19,73452.55,0.0,0.95293,5e-05,5.71576]
[1780103096571,31.19,73445.61,0.0,0.95255,5e-05,5.75204]
[1780103098471,31.19,73444.34,0.0,0.95248,5e-05,5.75875]
[1780103098722,31.19,73444.34,0.0,0.95248,5e-05,5.75875]
[1780103105205,31.19,73440.65,0.0,0.95227,5e-05,5.77836]
[1780103105218,31.19,73440.65,0.0,0.95227,5e-05,5.77836]
[1780103105216,31.19,73440.84,0.0,0.95228,5e-05,5.77746]
[1780103105717,31.19,73440.84,0.0,0.95228,5e-05,5.77746]
[1780103105968,31.19,73440.84,0.0,0.95228,5e-05,5.77746]
[1780103111410,31.19,73439.86,0.0,0.95222,5e-05,5.78288]
[1780103112416,31.19,73430.62,0.0,0.95172,6e-05,5.83143]
[1780103113423,31.19,73426.18,0.0,0.95147,6e-05,5.8548]
[1780103115371,31.19,73426.17,0.0,0.95147,6e-05,5.85478]
[1780103115473,31.19,73426.17,0.0,0.95147,6e-05,5.85478]
[1780103115574,31.19,73425.18,0.0,0.95142,6e-05,5.85994]
[1780103116708,31.19,73425.18,0.0,0.95142,6e-05,5.85994]
[1780103116723,31.19,73425.18,0.0,0.95142,6e-05,5.85994]
[1780103124505,31.19,73429.9,0.0,0.95168,6e-05,5.83457]
[1780103127612,31.19,73430.63,0.0,0.95172,6e-05,5.83069]
[1780103127722,31.19,73430.63,0.0,0.95172,6e-05,5.83069]
[1780103127762,31.19,73430.63,0.0,0.95172,6e-05,5.83067]
[1780103128788,31.19,73430.63,0.0,0.95172,6e-05,5.83067]
[1780103128967,31.19,73430.63,0.0,0.95172,6e-05,5.83067]
[1780103133895,31.19,73433.13,0.0,0.95189,6e-05,5.81415]
[1780103133971,31.19,73433.13,0.0,0.95189,6e-05,5.81415]
[1780103133977,31.19,73434.17,0.0,0.95194,6e-05,5.80871]
[1780103135584,31.19,73442.0,0.0,0.95237,5e-05,5.7677]
[1780103137118,31.19,73442.0,0.0,0.95237,5e-05,5.7677]
[1780103137223,31.19,73442.0,0.0,0.95237,5e-05,5.7677]
[1780103137220,31.19,73443.8,0.0,0.95247,5e-05,5.75848]
[1780103141626,31.19,73447.59,0.0,0.95267,5e-05,5.73911]
[1780103145890,31.19,73446.86,0.0,0.95263,5e-05,5.74326]
[1780103145972,31.19,73446.86,0.0,0.95263,5e-05,5.74326]
[1780103145988,31.19,73445.94,0.0,0.95258,5e-05,5.74828]
[1780103147100,31.19,73445.94,0.0,0.95258,5e-05,5.74828]
[1780103147220,31.19,73445.94,0.0,0.95258,5e-05,5.74828]
[1780103150691,31.19,73438.5,0.0,0.95217,5e-05,5.78757]
[1780103151659,31.19,73438.5,0.0,0.95217,5e-05,5.78757]
[1780103151721,31.19,73438.5,0.0,0.95217,5e-05,5.78757]
[1780103151760,31.19,73436.21,0.0,0.95204,6e-05,5.79965]
[1780103153121,31.19,73436.21,0.0,0.95204,6e-05,5.79965]
[1780103153231,31.19,73436.21,0.0,0.95204,6e-05,5.79965]
[1780103158747,31.19,73434.64,0.0,0.95195,6e-05,5.80794]
[1780103164790,31.19,73434.57,0.0,0.95195,6e-05,5.80836]
[1780103166802,31.19,73439.6,0.0,0.95222,5e-05,5.78201]
[1780103167728,31.19,73439.6,0.0,0.95222,5e-05,5.78201]
[1780103167968,31.19,73439.6,0.0,0.95222,5e-05,5.78201]
[1780103168068,31.19,73443.09,0.0,0.95241,5e-05,5.76385]
[1780103168960,31.19,73443.09,0.0,0.95241,5e-05,5.76385]
[1780103168974,31.19,73443.09,0.0,0.95241,5e-05,5.76385]
[1780103173841,31.19,73447.62,0.0,0.95266,5e-05,5.74073]
[1780103173969,31.19,73447.62,0.0,0.95266,5e-05,5.74073]
[1780103174177,31.19,73447.62,0.0,0.95266,5e-05,5.74073]
[1780103174220,31.19,73447.62,0.0,0.95266,5e-05,5.74073]
[1780103174279,31.19,73447.64,0.0,0.95266,5e-05,5.74075]
[1780103179894,31.19,73448.51,0.0,0.9527,5e-05,5.73694]
[1780103183750,31.19,73446.34,0.0,0.95257,5e-05,5.74861]
[1780103183972,31.19,73446.34,0.0,0.95257,5e-05,5.74861]
[1780103189964,31.19,73446.75,0.0,0.95259,5e-05,5.74716]
[1780103192697,31.19,73447.21,0.0,0.95264,5e-05,5.74171]
[1780103192719,31.19,73447.21,0.0,0.95264,5e-05,5.74171]
[1780103192985,31.19,73447.26,0.0,0.95264,5e-05,5.74156]
[1780103194121,31.19,73447.26,0.0,0.95264,5e-05,5.74156]
[1780103194225,31.19,73447.26,0.0,0.95264,5e-05,5.74156]
[1780103200034,31.2,73447.75,0.0,0.95266,5e-05,5.7398]
[1780103201504,31.2,73447.72,0.0,0.95265,5e-05,5.74006]
[1780103201720,31.2,73447.72,0.0,0.95265,5e-05,5.74006]
[1780103202048,31.2,73447.82,0.0,0.95266,5e-05,5.73965]
[1780103202902,31.2,73447.82,0.0,0.95266,5e-05,5.73965]
[1780103202972,31.2,73447.82,0.0,0.95266,5e-05,5.73965]
[1780103209096,31.2,73449.07,0.0,0.95272,5e-05,5.73384]
[1780103210280,31.2,73449.07,0.0,0.95272,5e-05,5.73384]
[1780103210471,31.2,73448.84,0.0,0.95271,5e-05,5.73513]
[1780103210381,31.2,73448.84,0.0,0.95271,5e-05,5.73513]
[1780103211560,31.2,73448.84,0.0,0.95271,5e-05,5.73513]
[1780103211726,31.2,73448.84,0.0,0.95271,5e-05,5.73513]
[1780103212118,31.2,73449.04,0.0,0.95272,5e-05,5.73427]
[1780103217153,31.2,73448.93,0.0,0.9527,5e-05,5.7353]
[1780103220174,31.2,73445.69,0.0,0.95253,5e-05,5.75243]
[1780103222930,31.2,73444.41,0.0,0.95245,5e-05,5.75922]
[1780103222968,31.2,73444.41,0.0,0.95245,5e-05,5.75922]
[1780103223195,31.2,73444.43,0.0,0.95246,5e-05,5.75916]
[1780103224400,31.2,73443.7,0.0,0.95241,5e-05,5.76302]
[1780103224468,31.2,73443.7,0.0,0.95241,5e-05,5.76302]
[1780103231278,31.2,73445.84,0.0,0.95253,5e-05,5.75206]
[1780103231320,31.2,73445.12,0.0,0.95249,5e-05,5.75599]
[1780103231473,31.2,73445.12,0.0,0.95249,5e-05,5.75599]
[1780103232260,31.2,73445.64,0.0,0.95252,5e-05,5.75332]
[1780103233042,31.2,73445.64,0.0,0.95252,5e-05,5.75332]
[1780103233224,31.2,73445.64,0.0,0.95252,5e-05,5.75332]
[1780103242330,31.2,73445.66,0.0,0.95251,5e-05,5.75376]
[1780103247365,31.2,73445.77,0.0,0.95252,5e-05,5.75345]
[1780103252400,31.2,73445.11,0.0,0.9525,5e-05,5.75389]
[1780103253534,31.2,73444.52,0.0,0.95247,5e-05,5.75702]
[1780103253721,31.2,73444.52,0.0,0.95247,5e-05,5.75702]
[1780103254414,31.2,73444.29,0.0,0.95246,5e-05,5.75827]
[1780103254956,31.2,73444.29,0.0,0.95246,5e-05,5.75827]
[1780103254973,31.2,73444.29,0.0,0.95246,5e-05,5.75827]
[1780103260456,31.2,73444.38,0.0,0.95246,5e-05,5.75807]
[1780103265491,31.2,73445.02,0.0,0.95249,5e-05,5.75497]
[1780103268582,31.2,73446.87,0.0,0.95259,5e-05,5.74543]
[1780103268718,31.2,73446.87,0.0,0.95259,5e-05,5.74543]
[1780103268819,31.21,73447.42,0.0,0.95262,5e-05,5.74264]
[1780103270117,31.21,73447.42,0.0,0.95262,5e-05,5.74264]
[1780103270223,31.21,73447.42,0.0,0.95262,5e-05,5.74264]
[1780103277287,31.21,73447.62,0.0,0.95263,5e-05,5.74188]
[1780103277389,31.21,73448.17,0.0,0.95265,5e-05,5.73938]
[1780103277473,31.21,73448.17,0.0,0.95265,5e-05,5.73938]
[1780103277575,31.21,73448.69,0.0,0.95268,5e-05,5.73667]
[1780103278672,31.21,73448.69,0.0,0.95268,5e-05,5.73667]
[1780103278724,31.21,73448.69,0.0,0.95268,5e-05,5.73667]
[1780103284624,31.21,73449.39,0.0,0.95271,5e-05,5.73361]
[1780103289071,31.21,73449.39,0.0,0.95271,5e-05,5.73361]
[1780103289222,31.21,73449.39,0.0,0.95271,5e-05,5.73361]
[1780103289316,31.21,73449.09,0.0,0.95269,5e-05,5.73561]
[1780103290707,31.21,73449.89,0.0,0.95274,5e-05,5.73145]
[1780103290723,31.21,73449.89,0.0,0.95274,5e-05,5.73145]
[1780103297716,31.21,73449.97,0.0,0.95273,5e-05,5.73178]
[1780103298741,31.21,73449.97,0.0,0.95273,5e-05,5.73178]
[1780103298970,31.21,73449.97,0.0,0.95273,5e-05,5.73178]
[1780103299070,31.21,73451.45,0.0,0.95281,5e-05,5.72429]
[1780103300457,31.21,73451.45,0.0,0.95281,5e-05,5.72429]
[1780103300473,31.21,73452.19,0.0,0.95285,5e-05,5.72044]
[1780103302751,31.21,73456.28,0.0,0.95307,5e-05,5.69956]
[1780103303760,31.21,73456.28,0.0,0.95307,5e-05,5.69956]
[1780103303972,31.21,73456.28,0.0,0.95307,5e-05,5.69956]
[1780103304599,31.21,73458.38,0.0,0.95318,5e-05,5.689]
[1780103304721,31.21,73458.38,0.0,0.95318,5e-05,5.689]
[1780103304765,31.21,73458.99,0.0,0.95321,5e-05,5.68584]
[1780103309800,31.21,73458.67,0.0,0.95319,5e-05,5.68834]
[1780103311961,31.21,73460.02,0.0,0.95326,5e-05,5.68152]
[1780103311972,31.21,73460.02,0.0,0.95326,5e-05,5.68152]
[1780103317856,31.22,73460.77,0.0,0.95331,5e-05,5.67566]
[1780103319912,31.22,73460.77,0.0,0.95331,5e-05,5.67566]
[1780103319973,31.22,73460.77,0.0,0.95331,5e-05,5.67566]
[1780103322013,31.22,73460.77,0.0,0.9533,5e-05,5.67622]
[1780103322218,31.22,73460.77,0.0,0.9533,5e-05,5.67622]
[1780103322245,31.22,73469.36,0.0,0.95376,5e-05,5.63228]
[1780103322892,31.22,73471.89,0.0,0.95389,5e-05,5.61928]
[1780103323708,31.22,73471.89,0.0,0.95389,5e-05,5.61928]
[1780103323729,31.22,73471.89,0.0,0.95389,5e-05,5.61928]
[1780103323899,31.22,73471.73,0.0,0.95388,5e-05,5.62036]
[1780103328934,31.22,73471.71,0.0,0.95387,5e-05,5.62188]
[1780103335983,31.23,73471.74,0.0,0.95385,5e-05,5.6241]
[1780103337997,31.23,73468.93,0.0,0.95369,5e-05,5.63916]
[1780103339483,31.23,73468.93,0.0,0.95369,5e-05,5.63916]
[1780103339718,31.23,73467.86,0.0,0.95363,5e-05,5.64495]
[1780103340024,31.23,73467.73,0.0,0.95362,5e-05,5.64589]
[1780103342206,31.23,73467.67,0.0,0.95361,5e-05,5.64647]
[1780103342225,31.23,73467.67,0.0,0.95361,5e-05,5.64647]
[1780103344435,31.23,73469.11,0.0,0.95368,5e-05,5.6396]
[1780103345048,31.23,73465.98,0.0,0.95351,5e-05,5.65629]
[1780103347889,31.23,73466.15,0.0,0.95352,5e-05,5.65592]
[1780103347968,31.23,73466.15,0.0,0.95352,5e-05,5.65592]
[1780103349076,31.23,73469.3,0.0,0.95368,5e-05,5.64022]
[1780103354112,31.24,73468.46,0.0,0.95362,5e-05,5.64596]
[1780103358140,31.24,73472.87,0.0,0.95384,5e-05,5.62438]
[1780103359504,31.24,73472.87,0.0,0.95384,5e-05,5.62438]
[1780103359719,31.24,73473.38,0.0,0.95387,5e-05,5.62207]
[1780103360459,31.24,73473.38,0.0,0.95387,5e-05,5.62207]
[1780103364486,31.24,73474.42,0.0,0.95391,5e-05,5.618]
[1780103364729,31.24,73474.84,0.0,0.95393,5e-05,5.61616]
[1780103366384,31.24,73474.83,0.0,0.95392,5e-05,5.61654]
[1780103366466,31.24,73474.83,0.0,0.95392,5e-05,5.61654]
[1780103366485,31.24,73475.42,0.0,0.95395,5e-05,5.61384]
[1780103367382,31.24,73475.42,0.0,0.95395,5e-05,5.61384]
[1780103367470,31.24,73475.42,0.0,0.95395,5e-05,5.61384]
[1780103367484,31.24,73477.9,0.0,0.95408,5e-05,5.60145]
[1780103369217,31.24,73477.18,0.0,0.95404,5e-05,5.60549]
[1780103369218,31.25,73477.31,0.0,0.95404,5e-05,5.60517]
[1780103371232,31.25,73483.67,0.0,0.9544,5e-05,5.57013]
[1780103373423,31.25,73484.38,0.0,0.95443,5e-05,5.5669]
[1780103373471,31.25,73484.38,0.0,0.95443,5e-05,5.5669]
[1780103379288,31.25,73488.95,0.0,0.95464,5e-05,5.54659]
[1780103381301,31.25,73490.68,0.0,0.95473,5e-05,5.53822]
[1780103381473,31.25,73490.68,0.0,0.95473,5e-05,5.53822]
[1780103387497,31.26,73490.95,0.0,0.95471,5e-05,5.53948]
[1780103387725,31.26,73487.38,0.0,0.95452,5e-05,5.55808]
[1780103389202,31.26,73487.17,0.0,0.95451,5e-05,5.55955]
[1780103389220,31.26,73487.17,0.0,0.95451,5e-05,5.55955]
[1780103389461,31.26,73487.14,0.0,0.9545,5e-05,5.5601]
[1780103395400,31.27,73487.56,0.0,0.9545,5e-05,5.56034]
[1780103400435,31.27,73488.75,0.0,0.95454,5e-05,5.55626]
[1780103405470,31.27,73489.05,0.0,0.95454,5e-05,5.55673]
[1780103410505,31.28,73490.19,0.0,0.95458,5e-05,5.55291]
[1780103412958,31.28,73491.27,0.0,0.95462,5e-05,5.54822]
[1780103412969,31.28,73491.27,0.0,0.95462,5e-05,5.54822]
[1780103414743,31.28,73494.36,0.0,0.95478,5e-05,5.53337]
[1780103414966,31.28,73494.36,0.0,0.95478,5e-05,5.53337]
[1780103415540,31.28,73494.67,0.0,0.95479,5e-05,5.53223]
[1780103418562,31.29,73499.72,0.0,0.95504,5e-05,5.50792]
[1780103420575,31.29,73501.39,0.0,0.95512,5e-05,5.50044]
[1780103421023,31.29,73501.39,0.0,0.95512,5e-05,5.50044]
[1780103421224,31.29,73501.39,0.0,0.95512,5e-05,5.50044]
[1780103427624,31.29,73504.18,0.0,0.95523,5e-05,5.48976]
[1780103430911,31.3,73504.8,0.0,0.95525,5e-05,5.48765]
[1780103430971,31.3,73504.8,0.0,0.95525,5e-05,5.48765]
[1780103433297,31.3,73503.98,0.0,0.95522,5e-05,5.4896]
[1780103433471,31.3,73503.98,0.0,0.95522,5e-05,5.4896]
[1780103433569,31.3,73504.01,0.0,0.95521,5e-05,5.49046]
[1780103437694,31.3,73492.6,0.0,0.9546,5e-05,5.55025]
[1780103439199,31.3,73492.6,0.0,0.9546,5e-05,5.55025]
[1780103439232,31.3,73492.6,0.0,0.9546,5e-05,5.55025]
[1780103439300,31.31,73489.71,0.0,0.95444,5e-05,5.56572]
[1780103443377,31.31,73487.03,0.0,0.95429,5e-05,5.5801]
[1780103443469,31.31,73487.03,0.0,0.95429,5e-05,5.5801]
[1780103445581,31.31,73483.4,0.0,0.95409,5e-05,5.59929]
[1780103445722,31.31,73484.1,0.0,0.95412,5e-05,5.59603]
[1780103445751,31.31,73484.19,0.0,0.95413,5e-05,5.59589]
[1780103450200,31.31,73484.87,0.0,0.95415,5e-05,5.59339]
[1780103450224,31.31,73484.87,0.0,0.95415,5e-05,5.59339]
[1780103454619,31.31,73488.9,0.0,0.95435,5e-05,5.57422]
[1780103455821,31.32,73495.98,0.0,0.95471,5e-05,5.5393]
[1780103456945,31.32,73495.98,0.0,0.95471,5e-05,5.5393]
[1780103456971,31.32,73495.98,0.0,0.95471,5e-05,5.5393]
[1780103459012,31.32,73498.87,0.0,0.95485,5e-05,5.5255]
[1780103459223,31.32,73498.87,0.0,0.95485,5e-05,5.5255]
[1780103459316,31.32,73498.86,0.0,0.95484,5e-05,5.52642]
[1780103460592,31.32,73498.86,0.0,0.95484,5e-05,5.52642]
[1780103460723,31.32,73499.86,0.0,0.9549,5e-05,5.52136]
[1780103464884,31.32,73506.38,0.0,0.95521,5e-05,5.49077]
[1780103465892,31.33,73512.39,0.0,0.95552,5e-05,5.46102]
[1780103466899,31.33,73503.57,0.0,0.95505,5e-05,5.50601]
[1780103468265,31.33,73503.57,0.0,0.95505,5e-05,5.50601]
[1780103468469,31.33,73503.57,0.0,0.95505,5e-05,5.50601]
[1780103468503,31.33,73501.34,0.0,0.95493,5e-05,5.51821]
[1780103471253,31.33,73502.29,0.0,0.95497,5e-05,5.51385]
[1780103471471,31.33,73502.29,0.0,0.95497,5e-05,5.51385]
[1780103471508,31.33,73501.54,0.0,0.95493,5e-05,5.51854]
[1780103474343,31.33,73500.67,0.0,0.95488,5e-05,5.52338]
[1780103474468,31.33,73500.67,0.0,0.95488,5e-05,5.52338]
[1780103486032,31.34,73500.69,0.0,0.95482,5e-05,5.52874]
[1780103492074,31.35,73500.96,0.0,0.95484,5e-05,5.52657]
[1780103493900,31.35,73500.96,0.0,0.95484,5e-05,5.52657]
[1780103493967,31.35,73500.96,0.0,0.95484,5e-05,5.52657]
[1780103496193,31.35,73500.96,0.0,0.95483,5e-05,5.52737]
[1780103496223,31.35,73500.96,0.0,0.95483,5e-05,5.52737]
[1780103496295,31.35,73500.96,0.0,0.95482,5e-05,5.52857]
[1780103502144,31.36,73500.96,0.0,0.95479,5e-05,5.53055]
[1780103507180,31.36,73500.92,0.0,0.95477,5e-05,5.53309]
[1780103513221,31.37,73500.89,0.0,0.95474,5e-05,5.53552]
[1780103516286,31.37,73500.93,0.0,0.95474,5e-05,5.53569]
[1780103516468,31.37,73500.93,0.0,0.95474,5e-05,5.53569]
[1780103518525,31.37,73500.96,0.0,0.95474,5e-05,5.53629]
[1780103518627,31.37,73500.96,0.0,0.95473,5e-05,5.53704]
[1780103518721,31.37,73500.96,0.0,0.95473,5e-05,5.53704]
[1780103525306,31.37,73498.83,0.0,0.95459,5e-05,5.55042]
[1780103525995,31.37,73498.83,0.0,0.95459,5e-05,5.55042]
[1780103526221,31.37,73498.83,0.0,0.95459,5e-05,5.55042]
[1780103537390,31.38,73500.42,0.0,0.95463,5e-05,5.54667]
[1780103539403,31.38,73500.45,0.0,0.95463,5e-05,5.54687]
[1780103539468,31.38,73500.45,0.0,0.95463,5e-05,5.54687]
[1780103542033,31.39,73501.36,0.0,0.95467,5e-05,5.54332]
[1780103542222,31.39,73501.36,0.0,0.95467,5e-05,5.54332]
[1780103542425,31.39,73501.4,0.0,0.95466,5e-05,5.54347]
[1780103551339,31.39,73501.28,0.0,0.95464,5e-05,5.5455]
[1780103551467,31.39,73501.28,0.0,0.95464,5e-05,5.5455]
[1780103556523,31.4,73499.24,0.0,0.95453,5e-05,5.55606]
[1780103558456,31.4,73499.24,0.0,0.95453,5e-05,5.55606]
[1780103559544,31.4,73492.98,0.0,0.95419,5e-05,5.58884]
[1780103561994,31.4,73492.44,0.0,0.95415,5e-05,5.59213]
[1780103562219,31.4,73492.44,0.0,0.95415,5e-05,5.59213]
[1780103562565,31.4,73492.58,0.0,0.95416,5e-05,5.59168]
[1780103569614,31.4,73492.23,0.0,0.95412,5e-05,5.59532]
[1780103575656,31.41,73489.65,0.0,0.95397,5e-05,5.61]
[1780103581698,31.41,73491.9,0.0,0.95407,5e-05,5.59995]
[1780103586733,31.41,73491.23,0.0,0.95402,5e-05,5.60466]
[1780103591768,31.41,73491.73,0.0,0.95404,5e-05,5.60335]
[1780103597810,31.42,73489.27,0.0,0.95389,5e-05,5.61738]
[1780103598817,31.42,73494.44,0.0,0.95416,5e-05,5.59126]
[1780103603852,31.42,73494.21,0.0,0.95414,5e-05,5.59374]
[1780103604859,31.42,73488.4,0.0,0.95383,5e-05,5.62362]
[1780103605866,31.42,73481.74,0.0,0.95347,5e-05,5.65791]
[1780103610901,31.42,73481.81,0.0,0.95347,5e-05,5.65832]
[1780103615936,31.42,73482.12,0.0,0.9535,5e-05,5.65432]
[1780103620971,31.43,73482.24,0.0,0.9535,5e-05,5.65461]
[1780103626009,31.43,73481.02,0.0,0.95342,5e-05,5.66175]
[1780103633056,31.43,73481.95,0.0,0.95346,5e-05,5.65819]
[1780103638092,31.43,73483.85,0.0,0.95355,5e-05,5.64932]
[1780103643127,31.43,73485.65,0.0,0.95364,5e-05,5.64109]
[1780103648162,31.44,73488.57,0.0,0.95378,5e-05,5.6272]
[1780103653197,31.44,73488.57,0.0,0.95377,5e-05,5.62828]
[1780103658232,31.44,73491.8,0.0,0.95393,5e-05,5.61286]
[1780103663266,31.44,73491.45,0.0,0.9539,5e-05,5.61578]
[1780103668302,31.45,73491.49,0.0,0.95389,5e-05,5.61668]
[1780103673337,31.45,73491.74,0.0,0.95392,5e-05,5.61347]
[1780103681394,31.45,73492.75,0.0,0.95395,5e-05,5.61002]
[1780103686430,31.45,73493.69,0.0,0.95399,5e-05,5.60634]
[1780103691465,31.46,73494.6,0.0,0.95403,5e-05,5.60283]
[1780103698514,31.46,73494.69,0.0,0.95402,5e-05,5.60394]
[1780103700528,31.46,73489.37,0.0,0.95373,5e-05,5.63149]
[1780103705563,31.46,73490.56,0.0,0.95378,5e-05,5.62631]
[1780103710598,31.46,73490.61,0.0,0.95378,5e-05,5.62699]
[1780103719661,31.47,73490.56,0.0,0.95376,5e-05,5.62898]
[1780103721680,31.47,73479.52,0.0,0.95317,5e-05,5.68589]
[1780103722682,31.47,73470.73,0.0,0.95269,5e-05,5.73126]
[1780103723689,31.47,73468.52,0.0,0.95257,5e-05,5.74271]
[1780103727716,31.47,73464.18,0.0,0.95234,5e-05,5.76522]
[1780103732757,31.47,73464.24,0.0,0.95236,5e-05,5.76163]
[1780103737792,31.47,73465.16,0.0,0.95241,5e-05,5.75694]
[1780103742827,31.47,73465.39,0.0,0.95242,5e-05,5.75588]
[1780103744960,31.47,73466.02,0.0,0.95246,5e-05,5.75269]
[1780103747226,31.47,73468.4,0.0,0.95259,5e-05,5.74048]
[1780103749702,31.47,73469.69,0.0,0.95265,5e-05,5.73393]
[1780103749721,31.47,73469.69,0.0,0.95265,5e-05,5.73393]
[1780103749876,31.47,73472.11,0.0,0.95278,5e-05,5.72151]
[1780103750578,31.47,73472.11,0.0,0.95278,5e-05,5.72151]
[1780103750721,31.47,73472.11,0.0,0.95278,5e-05,5.72151]
[1780103754141,31.47,73466.91,0.0,0.9525,5e-05,5.74869]
[1780103754220,31.47,73466.91,0.0,0.9525,5e-05,5.74869]
[1780103754894,31.47,73466.91,0.0,0.9525,5e-05,5.74869]
[1780103754911,31.47,73467.3,0.0,0.95252,5e-05,5.74672]
[1780103754971,31.47,73467.3,0.0,0.95252,5e-05,5.74672]
[1780103760953,31.47,73468.12,0.0,0.95256,5e-05,5.7428]
[1780103765988,31.47,73468.99,0.0,0.95261,5e-05,5.73859]
[1780103768904,31.47,73468.6,0.0,0.95258,5e-05,5.74067]
[1780103768970,31.47,73468.6,0.0,0.95258,5e-05,5.74067]
[1780103768906,31.47,73468.53,0.0,0.95258,5e-05,5.74115]
[1780103769472,31.47,73468.53,0.0,0.95258,5e-05,5.74115]
[1780103769724,31.47,73468.53,0.0,0.95258,5e-05,5.74115]
[1780103777065,31.47,73468.91,0.0,0.95259,5e-05,5.73969]
[1780103780086,31.47,73474.78,0.0,0.95291,5e-05,5.70962]
[1780103781304,31.47,73474.78,0.0,0.95291,5e-05,5.70962]
[1780103781473,31.47,73474.78,0.0,0.95291,5e-05,5.70962]
[1780103781970,31.47,73474.78,0.0,0.95291,5e-05,5.70962]
[1780103781573,31.47,73474.25,0.0,0.95288,5e-05,5.71257]
[1780103782219,31.47,73474.25,0.0,0.95288,5e-05,5.71257]
[1780103788142,31.47,73479.16,0.0,0.95313,5e-05,5.68798]
[1780103791757,31.48,73482.57,0.0,0.95331,5e-05,5.67079]
[1780103791974,31.48,73482.57,0.0,0.95331,5e-05,5.67079]
[1780103791851,31.48,73484.11,0.0,0.95342,5e-05,5.66]
[1780103793356,31.48,73486.22,0.0,0.95353,5e-05,5.6492]
[1780103793472,31.48,73486.22,0.0,0.95353,5e-05,5.6492]
[1780103793567,31.48,73489.83,0.0,0.95372,5e-05,5.6312]
[1780103796200,31.48,73496.15,0.0,0.95405,5e-05,5.59948]
[1780103797919,31.48,73496.15,0.0,0.95405,5e-05,5.59948]
[1780103797972,31.48,73496.15,0.0,0.95405,5e-05,5.59948]
[1780103797926,31.48,73496.48,0.0,0.95406,5e-05,5.59837]
[1780103798498,31.48,73496.48,0.0,0.95406,5e-05,5.59837]
[1780103798718,31.48,73496.48,0.0,0.95406,5e-05,5.59837]
[1780103804256,31.48,73496.94,0.0,0.95406,5e-05,5.59777]
[1780103806021,31.48,73497.24,0.0,0.95408,5e-05,5.59653]
[1780103806225,31.48,73497.24,0.0,0.95408,5e-05,5.59653]
[1780103806739,31.48,73497.24,0.0,0.95408,5e-05,5.59653]
[1780103806971,31.48,73497.24,0.0,0.95408,5e-05,5.59653]
[1780103806821,31.48,73497.28,0.0,0.95407,5e-05,5.59692]
[1780103811310,31.49,73491.63,0.0,0.95376,5e-05,5.62681]
[1780103812489,31.49,73491.63,0.0,0.95376,5e-05,5.62681]
[1780103812728,31.49,73491.63,0.0,0.95376,5e-05,5.62681]
[1780103812752,31.49,73491.72,0.0,0.95376,5e-05,5.62683]
[1780103814242,31.49,73491.87,0.0,0.95377,5e-05,5.62606]
[1780103814467,31.49,73491.87,0.0,0.95377,5e-05,5.62606]
[1780103820375,31.49,73492.72,0.0,0.9538,5e-05,5.62338]
[1780103822763,31.49,73492.59,0.0,0.95379,5e-05,5.62427]
[1780103822973,31.49,73492.59,0.0,0.95379,5e-05,5.62427]
[1780103823023,31.49,73496.37,0.0,0.95398,5e-05,5.60549]
[1780103823434,31.49,73496.37,0.0,0.95398,5e-05,5.60549]
[1780103823472,31.49,73496.37,0.0,0.95398,5e-05,5.60549]
[1780103830446,31.5,73497.69,0.0,0.95404,5e-05,5.60063]
[1780103831371,31.5,73497.69,0.0,0.95404,5e-05,5.60063]
[1780103831472,31.5,73497.69,0.0,0.95404,5e-05,5.60063]
[1780103831540,31.5,73498.11,0.0,0.95405,5e-05,5.59902]
[1780103832106,31.5,73498.11,0.0,0.95405,5e-05,5.59902]
[1780103832223,31.5,73498.11,0.0,0.95405,5e-05,5.59902]
[1780103838502,31.5,73498.58,0.0,0.95406,5e-05,5.59821]
[1780103839509,31.5,73493.89,0.0,0.95381,5e-05,5.62233]
[1780103841040,31.5,73493.89,0.0,0.95381,5e-05,5.62233]
[1780103841071,31.5,73490.13,0.0,0.95361,5e-05,5.64199]
[1780103841222,31.5,73490.13,0.0,0.95361,5e-05,5.64199]
[1780103841926,31.5,73490.13,0.0,0.95361,5e-05,5.64199]
[1780103841976,31.5,73490.13,0.0,0.95361,5e-05,5.64199]
[1780103842071,31.5,73490.56,0.0,0.95363,5e-05,5.63998]
[1780103847565,31.5,73490.16,0.0,0.95359,5e-05,5.64316]
[1780103852600,31.51,73490.22,0.0,0.95361,5e-05,5.64049]
[1780103857635,31.51,73490.75,0.0,0.95363,5e-05,5.6387]
[1780103859648,31.51,73486.79,0.0,0.95342,5e-05,5.65929]
[1780103861090,31.51,73486.79,0.0,0.95342,5e-05,5.65929]
[1780103861224,31.51,73486.24,0.0,0.95339,5e-05,5.66226]
[1780103862030,31.51,73486.24,0.0,0.95339,5e-05,5.66226]
[1780103862070,31.51,73486.72,0.0,0.95341,5e-05,5.65995]
[1780103862224,31.51,73486.72,0.0,0.95341,5e-05,5.65995]
[1780103867705,31.51,73491.84,0.0,0.95367,5e-05,5.63473]
[1780103870265,31.51,73492.58,0.0,0.95371,5e-05,5.63136]
[1780103870475,31.51,73492.58,0.0,0.95371,5e-05,5.63136]
[1780103870726,31.51,73492.02,0.0,0.95368,5e-05,5.63442]
[1780103871314,31.51,73492.02,0.0,0.95368,5e-05,5.63442]
[1780103871471,31.51,73492.02,0.0,0.95368,5e-05,5.63442]
[1780103874755,31.51,73495.78,0.0,0.95387,5e-05,5.61605]
[1780103879790,31.52,73495.95,0.0,0.95387,5e-05,5.6163]
[1780103881018,31.52,73495.95,0.0,0.95387,5e-05,5.6163]
[1780103881120,31.52,73495.16,0.0,0.95382,5e-05,5.62054]
[1780103881222,31.52,73495.16,0.0,0.95382,5e-05,5.62054]
[1780103882125,31.52,73495.16,0.0,0.95382,5e-05,5.62054]
[1780103881804,31.52,73495.67,0.0,0.95385,5e-05,5.61816]
[1780103882225,31.52,73495.67,0.0,0.95385,5e-05,5.61816]
[1780103887846,31.52,73496.25,0.0,0.95386,5e-05,5.61654]
[1780103890867,31.52,73486.27,0.0,0.95333,5e-05,5.66812]
[1780103891874,31.52,73478.72,0.0,0.95292,5e-05,5.70699]
[1780103893042,31.52,73478.72,0.0,0.95292,5e-05,5.70699]
[1780103893888,31.52,73476.36,0.0,0.95279,5e-05,5.71927]
[1780103894251,31.52,73476.36,0.0,0.95279,5e-05,5.71927]
[1780103894709,31.52,73476.36,0.0,0.95279,5e-05,5.71927]
[1780103895085,31.52,73476.36,0.0,0.95279,5e-05,5.71927]
[1780103894894,31.52,73476.22,0.0,0.95278,5e-05,5.72005]
[1780103899929,31.52,73476.61,0.0,0.9528,5e-05,5.71834]
[1780103906979,31.52,73476.96,0.0,0.95282,5e-05,5.71705]
[1780103910000,31.52,73481.62,0.0,0.95306,5e-05,5.69336]
[1780103912128,31.52,73483.47,0.0,0.95319,5e-05,5.68073]
[1780103912220,31.52,73483.83,0.0,0.9532,5e-05,5.67903]
[1780103913020,31.52,73483.8,0.0,0.9532,5e-05,5.67934]
[1780103913288,31.52,73483.8,0.0,0.9532,5e-05,5.67934]
[1780103913473,31.52,73483.8,0.0,0.9532,5e-05,5.67934]
[1780103925105,31.53,73485.69,0.0,0.95328,5e-05,5.67152]
[1780103927611,31.53,73485.73,0.0,0.95328,5e-05,5.67162]
[1780103927718,31.53,73485.73,0.0,0.95328,5e-05,5.67162]
[1780103928125,31.53,73486.11,0.0,0.9533,5e-05,5.66982]
[1780103928856,31.53,73486.11,0.0,0.9533,5e-05,5.66982]
[1780103928975,31.53,73486.11,0.0,0.9533,5e-05,5.66982]
[1780103931147,31.53,73490.59,0.0,0.95353,5e-05,5.64739]
[1780103934168,31.53,73491.06,0.0,0.95355,5e-05,5.64556]
[1780103934351,31.53,73491.06,0.0,0.95355,5e-05,5.64556]
[1780103934471,31.53,73491.06,0.0,0.95355,5e-05,5.64556]
[1780103937188,31.53,73494.33,0.0,0.95372,5e-05,5.62948]
[1780103942224,31.53,73494.28,0.0,0.95371,5e-05,5.63079]
[1780103945732,31.54,73496.63,0.0,0.95383,5e-05,5.61925]
[1780103945969,31.54,73496.63,0.0,0.95383,5e-05,5.61925]
[1780103946026,31.54,73497.05,0.0,0.95384,5e-05,5.61757]
[1780103947285,31.54,73496.52,0.0,0.95382,5e-05,5.62027]
[1780103947473,31.54,73496.52,0.0,0.95382,5e-05,5.62027]
[1780103953301,31.54,73496.8,0.0,0.95381,5e-05,5.62042]
[1780103955898,31.54,73497.09,0.0,0.95383,5e-05,5.61917]
[1780103955968,31.54,73497.09,0.0,0.95383,5e-05,5.61917]
[1780103956174,31.54,73502.08,0.0,0.95409,5e-05,5.59431]
[1780103956896,31.54,73502.08,0.0,0.95409,5e-05,5.59431]
[1780103956976,31.54,73502.08,0.0,0.95409,5e-05,5.59431]
[1780103957078,31.54,73507.31,0.0,0.95436,5e-05,5.56814]
[1780103962786,31.54,73509.62,0.0,0.95446,5e-05,5.55775]
[1780103962968,31.54,73509.62,0.0,0.95446,5e-05,5.55775]
[1780103963055,31.55,73509.81,0.0,0.95447,5e-05,5.55744]
[1780103963652,31.55,73509.81,0.0,0.95447,5e-05,5.55744]
[1780103963721,31.55,73509.81,0.0,0.95447,5e-05,5.55744]
[1780103969413,31.55,73510.79,0.0,0.9545,5e-05,5.5545]
[1780103971367,31.55,73510.93,0.0,0.9545,5e-05,5.55412]
[1780103971471,31.55,73510.93,0.0,0.9545,5e-05,5.55412]
[1780103972126,31.55,73510.93,0.0,0.9545,5e-05,5.55412]
[1780103972170,31.55,73511.16,0.0,0.95453,5e-05,5.55038]
[1780103972226,31.55,73511.16,0.0,0.95453,5e-05,5.55038]
[1780103977469,31.56,73510.71,0.0,0.95449,5e-05,5.55433]
[1780103980491,31.56,73514.45,0.0,0.95468,5e-05,5.53643]
[1780103982572,31.56,73516.61,0.0,0.95479,5e-05,5.5259]
[1780103982722,31.56,73516.61,0.0,0.95479,5e-05,5.5259]
[1780103982728,31.56,73516.63,0.0,0.95478,5e-05,5.52651]
[1780103984094,31.56,73516.63,0.0,0.95478,5e-05,5.52651]
[1780103984219,31.56,73516.63,0.0,0.95478,5e-05,5.52651]
[1780103989555,31.56,73515.62,0.0,0.9547,5e-05,5.53378]
[1780103991096,31.56,73515.62,0.0,0.9547,5e-05,5.53378]
[1780103991221,31.56,73515.62,0.0,0.9547,5e-05,5.53378]
[1780103991197,31.57,73515.66,0.0,0.9547,5e-05,5.53428]
[1780103991569,31.57,73516.12,0.0,0.95472,5e-05,5.53196]
[1780103992453,31.57,73516.12,0.0,0.95472,5e-05,5.53196]
[1780103992472,31.57,73516.12,0.0,0.95472,5e-05,5.53196]
[1780103995597,31.57,73518.78,0.0,0.95485,5e-05,5.51999]
[1780103998419,31.57,73518.96,0.0,0.95485,5e-05,5.51982]
[1780103998470,31.57,73518.96,0.0,0.95485,5e-05,5.51982]
[1780104001639,31.57,73521.46,0.0,0.95496,5e-05,5.50872]
[1780104002253,31.57,73521.46,0.0,0.95496,5e-05,5.50872]
[1780104002469,31.57,73521.46,0.0,0.95496,5e-05,5.50872]
[1780104002646,31.57,73522.71,0.0,0.95502,5e-05,5.50281]
[1780104004034,31.57,73522.71,0.0,0.95502,5e-05,5.50281]
[1780104004220,31.57,73522.71,0.0,0.95502,5e-05,5.50281]
[1780104008088,31.58,73524.54,0.0,0.9551,5e-05,5.49521]
[1780104008218,31.58,73524.54,0.0,0.9551,5e-05,5.49521]
[1780104008191,31.58,73529.69,0.0,0.95536,5e-05,5.47025]
[1780104008701,31.58,73525.3,0.0,0.95513,5e-05,5.4922]
[1780104009700,31.58,73517.93,0.0,0.95475,5e-05,5.52961]
[1780104011088,31.58,73517.93,0.0,0.95475,5e-05,5.52961]
[1780104011223,31.58,73517.93,0.0,0.95475,5e-05,5.52961]
[1780104011249,31.58,73516.03,0.0,0.95464,5e-05,5.53992]
[1780104012729,31.58,73504.14,0.0,0.95402,5e-05,5.60031]
[1780104013736,31.58,73501.99,0.0,0.9539,5e-05,5.61153]
[1780104014743,31.58,73501.62,0.0,0.95388,5e-05,5.61363]
[1780104015445,31.58,73501.62,0.0,0.95388,5e-05,5.61363]
[1780104015467,31.58,73501.62,0.0,0.95388,5e-05,5.61363]
[1780104016025,31.58,73501.62,0.0,0.95388,5e-05,5.61363]
[1780104016219,31.58,73501.62,0.0,0.95388,5e-05,5.61363]
[1780104016249,31.58,73501.8,0.0,0.95388,5e-05,5.61313]
[1780104018771,31.58,73493.47,0.0,0.95344,5e-05,5.65594]
[1780104019778,31.58,73485.67,0.0,0.95302,5e-05,5.69617]
[1780104020785,31.58,73488.51,0.0,0.95317,5e-05,5.68169]
[1780104021792,31.58,73490.95,0.0,0.9533,5e-05,5.66931]
[1780104023806,31.59,73498.86,0.0,0.95372,5e-05,5.62922]
[1780104024401,31.59,73498.86,0.0,0.95372,5e-05,5.62922]
[1780104024470,31.59,73498.86,0.0,0.95372,5e-05,5.62922]
[1780104028640,31.59,73500.62,0.0,0.9538,5e-05,5.62103]
[1780104029095,31.59,73495.89,0.0,0.95355,5e-05,5.64529]
[1780104030258,31.59,73495.89,0.0,0.95355,5e-05,5.64529]
[1780104030474,31.59,73495.88,0.0,0.95355,5e-05,5.64549]
[1780104030726,31.59,73495.88,0.0,0.95355,5e-05,5.64549]
[1780104030855,31.59,73495.62,0.0,0.95353,5e-05,5.64697]
[1780104035890,31.59,73496.12,0.0,0.95358,5e-05,5.64191]
[1780104039751,31.59,73498.77,0.0,0.95371,5e-05,5.62888]
[1780104039970,31.59,73498.77,0.0,0.95371,5e-05,5.62888]
[1780104043946,31.59,73504.1,0.0,0.95398,5e-05,5.6027]
[1780104044347,31.59,73504.1,0.0,0.95398,5e-05,5.6027]
[1780104044471,31.59,73504.1,0.0,0.95398,5e-05,5.6027]
[1780104046108,31.59,73504.04,0.0,0.95398,5e-05,5.60322]
[1780104046222,31.59,73504.04,0.0,0.95398,5e-05,5.60322]
[1780104046209,31.59,73503.63,0.0,0.95396,5e-05,5.60551]
[1780104051182,31.59,73505.34,0.0,0.95404,5e-05,5.59767]
[1780104051226,31.59,73505.34,0.0,0.95404,5e-05,5.59767]
[1780104054454,31.6,73507.09,0.0,0.95412,5e-05,5.5897]
[1780104054472,31.6,73507.09,0.0,0.95412,5e-05,5.5897]
[1780104055205,31.6,73507.09,0.0,0.95412,5e-05,5.5897]
[1780104055223,31.6,73507.09,0.0,0.95412,5e-05,5.5897]
[1780104055242,31.6,73509.14,0.0,0.95422,5e-05,5.57956]
[1780104062077,31.6,73509.95,0.0,0.95425,5e-05,5.57726]
[1780104063305,31.6,73509.95,0.0,0.95425,5e-05,5.57726]
[1780104063471,31.6,73508.58,0.0,0.95417,5e-05,5.58444]
[1780104066826,31.6,73509.59,0.0,0.95422,5e-05,5.58007]
[1780104066968,31.6,73509.59,0.0,0.95422,5e-05,5.58007]
[1780104067110,31.6,73509.42,0.0,0.95421,5e-05,5.58118]
[1780104070023,31.6,73509.41,0.0,0.9542,5e-05,5.58174]
[1780104070226,31.6,73509.41,0.0,0.9542,5e-05,5.58174]
[1780104074162,31.61,73504.58,0.0,0.95394,5e-05,5.60743]
[1780104074492,31.61,73504.58,0.0,0.95394,5e-05,5.60743]
[1780104074724,31.61,73504.58,0.0,0.95394,5e-05,5.60743]
[1780104076403,31.61,73503.72,0.0,0.95389,5e-05,5.61221]
[1780104076476,31.61,73503.72,0.0,0.95389,5e-05,5.61221]
[1780104077182,31.61,73503.96,0.0,0.9539,5e-05,5.6112]
[1780104083227,31.61,73501.16,0.0,0.95374,5e-05,5.62661]
[1780104084882,31.61,73499.04,0.0,0.95362,5e-05,5.63756]
[1780104084970,31.61,73499.04,0.0,0.95362,5e-05,5.63756]
[1780104090275,31.61,73502.11,0.0,0.95378,5e-05,5.62292]
[1780104093529,31.61,73505.57,0.0,0.95398,5e-05,5.60265]
[1780104093720,31.61,73505.57,0.0,0.95398,5e-05,5.60265]
[1780104096096,31.61,73506.33,0.0,0.95401,5e-05,5.59922]
[1780104096219,31.61,73506.33,0.0,0.95401,5e-05,5.59922]
[1780104096317,31.61,73507.29,0.0,0.95406,5e-05,5.59457]
[1780104099942,31.62,73508.78,0.0,0.95413,5e-05,5.58768]
[1780104099969,31.62,73508.78,0.0,0.95413,5e-05,5.58768]
[1780104106198,31.62,73511.67,0.0,0.95427,5e-05,5.5743]
[1780104107209,31.62,73511.57,0.0,0.95426,5e-05,5.57531]
[1780104107220,31.62,73511.57,0.0,0.95426,5e-05,5.57531]
[1780104108989,31.62,73510.43,0.0,0.9542,5e-05,5.58132]
[1780104109222,31.62,73510.43,0.0,0.9542,5e-05,5.58132]
[1780104109324,31.62,73510.8,0.0,0.95421,5e-05,5.57994]
[1780104115450,31.62,73511.59,0.0,0.95424,5e-05,5.57746]
[1780104120485,31.63,73513.06,0.0,0.9543,5e-05,5.57132]
[1780104121473,31.63,73513.06,0.0,0.9543,5e-05,5.57132]
[1780104121721,31.63,73513.06,0.0,0.9543,5e-05,5.57132]
[1780104128774,31.63,73515.18,0.0,0.9544,5e-05,5.56231]
[1780104128969,31.63,73515.18,0.0,0.9544,5e-05,5.56231]
[1780104131516,31.63,73514.98,0.0,0.95437,5e-05,5.56445]
[1780104131721,31.63,73514.98,0.0,0.95437,5e-05,5.56445]
[1780104131820,31.63,73517.22,0.0,0.95449,5e-05,5.55345]
[1780104135778,31.63,73516.42,0.0,0.95444,5e-05,5.55837]
[1780104135969,31.63,73516.42,0.0,0.95444,5e-05,5.55837]
[1780104141632,31.64,73518.51,0.0,0.95453,5e-05,5.54995]
[1780104143275,31.64,73518.51,0.0,0.95453,5e-05,5.54995]
[1780104143468,31.64,73518.65,0.0,0.95453,5e-05,5.54985]
[1780104146391,31.64,73519.09,0.0,0.95455,5e-05,5.54794]
[1780104146473,31.64,73520.28,0.0,0.9546,5e-05,5.54226]
[1780104146669,31.64,73520.81,0.0,0.95463,5e-05,5.53991]
[1780104147585,31.64,73520.81,0.0,0.95463,5e-05,5.53991]
[1780104147717,31.64,73520.81,0.0,0.95463,5e-05,5.53991]
[1780104153717,31.65,73522.61,0.0,0.95472,5e-05,5.5299]
[1780104158752,31.65,73524.99,0.0,0.95483,5e-05,5.51964]
[1780104164794,31.65,73525.24,0.0,0.95482,5e-05,5.52041]
[1780104168725,31.66,73525.33,0.0,0.95481,5e-05,5.52128]
[1780104171915,31.66,73525.33,0.0,0.95481,5e-05,5.52128]
[1780104171975,31.66,73525.33,0.0,0.95481,5e-05,5.52128]
[1780104172076,31.66,73525.33,0.0,0.9548,5e-05,5.52258]
[1780104177885,31.66,73524.23,0.0,0.95472,5e-05,5.52996]
[1780104181218,31.66,73523.95,0.0,0.9547,5e-05,5.53198]
[1780104181469,31.66,73524.0,0.0,0.9547,5e-05,5.53203]
[1780104185325,31.67,73523.28,0.0,0.95466,5e-05,5.53653]
[1780104185423,31.67,73523.3,0.0,0.95465,5e-05,5.53672]
[1780104185470,31.67,73523.3,0.0,0.95465,5e-05,5.53672]
[1780104191355,31.67,73523.48,0.0,0.95465,5e-05,5.53728]
[1780104192153,31.67,73517.63,0.0,0.95434,5e-05,5.56728]
[1780104194736,31.67,73516.67,0.0,0.95428,5e-05,5.57259]
[1780104195748,31.67,73519.74,0.0,0.95444,5e-05,5.55737]
[1780104195986,31.67,73519.74,0.0,0.95444,5e-05,5.55737]
[1780104196013,31.67,73525.09,0.0,0.95472,5e-05,5.53075]
[1780104201047,31.68,73526.93,0.0,0.9548,5e-05,5.52304]
[1780104206256,31.68,73530.21,0.0,0.95495,5e-05,5.5079]
[1780104206469,31.68,73529.53,0.0,0.95491,5e-05,5.51164]
[1780104212124,31.68,73529.49,0.0,0.95492,5e-05,5.51061]
[1780104213885,31.68,73528.94,0.0,0.95488,5e-05,5.5137]
[1780104213968,31.68,73528.94,0.0,0.95488,5e-05,5.5137]
[1780104214017,31.68,73528.94,0.0,0.95488,5e-05,5.5137]
[1780104214218,31.68,73528.94,0.0,0.95488,5e-05,5.5137]
[1780104214251,31.69,73528.94,0.0,0.95488,5e-05,5.51402]
[1780104220180,31.69,73528.43,0.0,0.95484,5e-05,5.51852]
[1780104225215,31.69,73531.97,0.0,0.955,5e-05,5.5024]
[1780104228535,31.69,73531.74,0.0,0.95498,5e-05,5.50459]
[1780104228726,31.69,73531.74,0.0,0.95498,5e-05,5.50459]
[1780104229080,31.69,73531.74,0.0,0.95498,5e-05,5.50459]
[1780104229222,31.69,73531.74,0.0,0.95498,5e-05,5.50459]
[1780104229243,31.7,73531.15,0.0,0.95495,5e-05,5.50788]
[1780104234280,31.7,73527.92,0.0,0.95476,5e-05,5.5257]
[1780104236271,31.7,73527.34,0.0,0.95473,5e-05,5.52891]
[1780104236474,31.7,73527.34,0.0,0.95473,5e-05,5.52891]
[1780104236293,31.7,73527.31,0.0,0.95472,5e-05,5.52936]
[1780104237144,31.7,73527.31,0.0,0.95472,5e-05,5.52936]
[1780104237230,31.7,73527.31,0.0,0.95472,5e-05,5.52936]
[1780104242335,31.7,73526.41,0.0,0.95466,5e-05,5.53561]
[1780104247371,31.71,73527.38,0.0,0.9547,5e-05,5.53217]
[1780104250230,31.71,73528.61,0.0,0.95475,5e-05,5.5266]
[1780104250470,31.71,73528.61,0.0,0.95475,5e-05,5.5266]
[1780104250393,31.71,73529.09,0.0,0.95478,5e-05,5.5245]
[1780104251023,31.71,73529.09,0.0,0.95478,5e-05,5.5245]
[1780104251220,31.71,73529.09,0.0,0.95478,5e-05,5.5245]
[1780104256435,31.71,73527.48,0.0,0.95467,5e-05,5.53436]
[1780104259456,31.71,73532.86,0.0,0.95494,5e-05,5.50833]
[1780104260962,31.71,73532.86,0.0,0.95494,5e-05,5.50833]
[1780104260976,31.71,73532.86,0.0,0.95494,5e-05,5.50833]
[1780104261470,31.71,73533.23,0.0,0.95495,5e-05,5.50714]
[1780104261548,31.71,73533.23,0.0,0.95495,5e-05,5.50714]
[1780104261720,31.71,73533.23,0.0,0.95495,5e-05,5.50714]
[1780104268446,31.72,73534.01,0.0,0.95498,5e-05,5.50491]
[1780104268473,31.72,73534.01,0.0,0.95498,5e-05,5.50491]
[1780104269118,31.72,73534.33,0.0,0.95499,5e-05,5.50365]
[1780104269224,31.72,73534.33,0.0,0.95499,5e-05,5.50365]
[1780104269326,31.72,73534.29,0.0,0.95498,5e-05,5.50452]
[1780104274562,31.72,73534.52,0.0,0.955,5e-05,5.50185]
[1780104277832,31.73,73534.84,0.0,0.95501,5e-05,5.50093]
[1780104277975,31.73,73534.84,0.0,0.95501,5e-05,5.50093]
[1780104278395,31.73,73534.84,0.0,0.95501,5e-05,5.50093]
[1780104278485,31.73,73534.84,0.0,0.95501,5e-05,5.50093]
[1780104278496,31.73,73534.71,0.0,0.955,5e-05,5.50225]
[1780104283624,31.73,73534.35,0.0,0.95496,5e-05,5.50574]
[1780104284862,31.73,73534.35,0.0,0.95496,5e-05,5.50574]
[1780104284970,31.73,73534.35,0.0,0.95496,5e-05,5.50574]
[1780104285464,31.73,73534.35,0.0,0.95496,5e-05,5.50574]
[1780104285071,31.73,73534.92,0.0,0.95498,5e-05,5.50356]
[1780104285887,31.73,73534.92,0.0,0.95498,5e-05,5.50356]
[1780104289700,31.73,73543.88,0.0,0.95543,5e-05,5.46037]
[1780104292059,31.73,73543.17,0.0,0.95539,5e-05,5.4643]
[1780104292160,31.74,73541.77,0.0,0.95531,5e-05,5.47206]
[1780104293101,31.74,73541.77,0.0,0.95531,5e-05,5.47206]
[1780104293213,31.74,73541.77,0.0,0.95531,5e-05,5.47206]
[1780104293471,31.74,73541.77,0.0,0.95531,5e-05,5.47206]
[1780104293315,31.74,73541.82,0.0,0.95531,5e-05,5.4722]
[1780104297755,31.74,73546.74,0.0,0.95554,5e-05,5.44937]
[1780104301783,31.74,73541.05,0.0,0.95524,5e-05,5.47929]
[1780104302986,31.74,73541.05,0.0,0.95524,5e-05,5.47929]
[1780104303222,31.74,73541.05,0.0,0.95524,5e-05,5.47929]
[1780104303323,31.75,73541.22,0.0,0.95524,5e-05,5.4792]
[1780104303875,31.75,73541.22,0.0,0.95524,5e-05,5.4792]
[1780104303972,31.75,73541.22,0.0,0.95524,5e-05,5.4792]
[1780104306817,31.75,73548.07,0.0,0.95557,5e-05,5.44636]
[1780104309435,31.75,73548.97,0.0,0.95562,5e-05,5.44233]
[1780104309473,31.75,73548.97,0.0,0.95562,5e-05,5.44233]
[1780104310573,31.75,73549.71,0.0,0.95564,5e-05,5.43955]
[1780104310719,31.75,73549.71,0.0,0.95564,5e-05,5.43955]
[1780104310846,31.75,73550.19,0.0,0.95566,5e-05,5.43761]
[1780104315287,31.75,73551.36,0.0,0.95571,5e-05,5.43317]
[1780104315470,31.75,73551.36,0.0,0.95571,5e-05,5.43317]
[1780104320916,31.76,73554.49,0.0,0.95584,5e-05,5.42087]
[1780104323417,31.76,73554.56,0.0,0.95584,5e-05,5.42099]
[1780104323469,31.76,73554.56,0.0,0.95584,5e-05,5.42099]
[1780104323568,31.76,73555.11,0.0,0.95585,5e-05,5.41922]
[1780104324888,31.76,73557.15,0.0,0.95596,5e-05,5.40915]
[1780104324972,31.76,73557.15,0.0,0.95596,5e-05,5.40915]
[1780104330986,31.82,73558.26,0.0,0.95573,5e-05,5.43142]
[1780104331969,31.82,73558.26,0.0,0.95573,5e-05,5.43142]
[1780104332224,31.82,73558.26,0.0,0.95573,5e-05,5.43142]
[1780104332299,31.82,73558.45,0.0,0.95576,5e-05,5.42815]
[1780104333003,31.82,73558.45,0.0,0.95576,5e-05,5.42815]
[1780104333225,31.82,73558.45,0.0,0.95576,5e-05,5.42815]
[1780104337402,31.82,73556.95,0.0,0.95567,5e-05,5.43686]
[1780104337468,31.82,73556.95,0.0,0.95567,5e-05,5.43686]
[1780104337565,31.83,73556.78,0.0,0.95565,5e-05,5.43854]
[1780104338360,31.83,73556.78,0.0,0.95565,5e-05,5.43854]
[1780104338473,31.83,73556.78,0.0,0.95565,5e-05,5.43854]
[1780104344077,31.84,73558.57,0.0,0.95567,5e-05,5.43653]
[1780104349112,31.84,73556.38,0.0,0.95554,5e-05,5.4494]
[1780104351821,31.85,73555.93,0.0,0.95551,5e-05,5.4524]
[1780104351974,31.85,73555.93,0.0,0.95551,5e-05,5.4524]
[1780104352883,31.85,73555.93,0.0,0.95551,5e-05,5.4524]
[1780104352974,31.85,73555.93,0.0,0.95551,5e-05,5.4524]
[1780104353143,31.85,73555.79,0.0,0.9555,5e-05,5.45387]
[1780104358178,31.85,73555.9,0.0,0.95548,5e-05,5.45524]
[1780104361053,31.85,73555.9,0.0,0.95548,5e-05,5.45524]
[1780104361218,31.85,73555.9,0.0,0.95548,5e-05,5.45524]
[1780104361320,31.85,73552.23,0.0,0.95528,5e-05,5.47455]
[1780104363322,31.86,73550.07,0.0,0.95516,5e-05,5.48628]
[1780104363474,31.86,73550.07,0.0,0.95516,5e-05,5.48628]
[1780104369255,31.87,73551.08,0.0,0.95514,5e-05,5.48826]
[1780104371210,31.87,73551.69,0.0,0.95517,5e-05,5.48557]
[1780104371227,31.87,73551.69,0.0,0.95517,5e-05,5.48557]
[1780104372543,31.87,73551.75,0.0,0.95517,5e-05,5.48561]
[1780104372721,31.87,73553.99,0.0,0.95528,5e-05,5.47485]
[1780104373282,31.87,73556.55,0.0,0.95541,5e-05,5.46254]
[1780104378321,31.88,73554.43,0.0,0.95525,5e-05,5.4782]
[1780104383356,31.89,73553.36,0.0,0.95518,5e-05,5.48526]
[1780104384511,31.89,73553.36,0.0,0.95518,5e-05,5.48526]
[1780104384725,31.89,73553.36,0.0,0.95517,5e-05,5.48559]
[1780104391414,31.89,73552.82,0.0,0.95515,5e-05,5.48737]
[1780104394437,31.89,73553.55,0.0,0.95518,5e-05,5.48442]
[1780104394471,31.89,73553.55,0.0,0.95518,5e-05,5.48442]
[1780104394532,31.9,73553.85,0.0,0.95519,5e-05,5.48327]
[1780104395574,31.9,73553.85,0.0,0.95519,5e-05,5.48327]
[1780104395720,31.9,73553.64,0.0,0.95517,5e-05,5.48465]
[1780104400654,31.9,73555.73,0.0,0.95526,5e-05,5.47597]
[1780104400722,31.9,73555.73,0.0,0.95526,5e-05,5.47597]
[1780104401485,31.9,73556.14,0.0,0.95528,5e-05,5.47429]
[1780104401976,31.9,73556.14,0.0,0.95528,5e-05,5.47429]
[1780104402223,31.9,73556.14,0.0,0.95528,5e-05,5.47429]
[1780104407527,31.9,73556.57,0.0,0.95528,5e-05,5.47428]
[1780104411290,31.91,73556.61,0.0,0.95528,5e-05,5.47443]
[1780104411470,31.91,73556.61,0.0,0.95528,5e-05,5.47443]
[1780104411555,31.91,73556.66,0.0,0.95527,5e-05,5.47524]
[1780104412793,31.91,73556.66,0.0,0.95527,5e-05,5.47524]
[1780104412971,31.91,73556.66,0.0,0.95527,5e-05,5.47524]
[1780104418604,31.91,73555.53,0.0,0.95519,5e-05,5.48321]
[1780104421268,31.91,73553.56,0.0,0.95508,5e-05,5.49364]
[1780104421469,31.91,73553.56,0.0,0.95508,5e-05,5.49364]
[1780104421625,31.91,73551.7,0.0,0.95498,5e-05,5.50318]
[1780104422957,31.91,73550.06,0.0,0.9549,5e-05,5.51162]
[1780104422981,31.91,73550.06,0.0,0.9549,5e-05,5.51162]
[1780104427601,31.92,73551.46,0.0,0.95496,5e-05,5.50585]
[1780104430114,31.92,73552.89,0.0,0.95502,5e-05,5.49936]
[1780104430223,31.92,73552.89,0.0,0.95502,5e-05,5.49936]
[1780104430318,31.92,73554.29,0.0,0.95509,5e-05,5.49306]
[1780104431560,31.92,73554.29,0.0,0.95509,5e-05,5.49306]
[1780104431725,31.92,73555.43,0.0,0.95514,5e-05,5.48775]
[1780104434716,31.92,73558.17,0.0,0.95527,5e-05,5.47521]
[1780104440052,31.93,73558.19,0.0,0.95526,5e-05,5.47652]
[1780104440220,31.93,73558.19,0.0,0.95526,5e-05,5.47652]
[1780104440251,31.93,73559.37,0.0,0.95531,5e-05,5.4714]
[1780104441730,31.93,73560.45,0.0,0.95537,5e-05,5.46607]
[1780104441974,31.93,73560.45,0.0,0.95537,5e-05,5.46607]
[1780104447807,31.93,73560.33,0.0,0.95533,5e-05,5.46924]
[1780104450995,31.93,73560.59,0.0,0.95534,5e-05,5.46869]
[1780104451218,31.93,73560.59,0.0,0.95534,5e-05,5.46869]
[1780104451281,31.94,73560.8,0.0,0.95537,5e-05,5.46518]
[1780104452165,31.94,73560.8,0.0,0.95537,5e-05,5.46518]
[1780104452222,31.94,73560.8,0.0,0.95537,5e-05,5.46518]
[1780104457877,31.94,73560.68,0.0,0.95534,5e-05,5.468]
[1780104460988,31.94,73561.31,0.0,0.95536,5e-05,5.46563]
[1780104461219,31.94,73561.31,0.0,0.95536,5e-05,5.46563]
[1780104461318,31.94,73561.67,0.0,0.95537,5e-05,5.4646]
[1780104463237,31.94,73561.91,0.0,0.95539,5e-05,5.46342]
[1780104463472,31.94,73561.91,0.0,0.95539,5e-05,5.46342]
[1780104468958,31.95,73563.08,0.0,0.95542,5e-05,5.46033]
[1780104472624,31.95,73563.22,0.0,0.95542,5e-05,5.46039]
[1780104472721,31.95,73563.22,0.0,0.95542,5e-05,5.46039]
[1780104472986,31.95,73561.17,0.0,0.95531,5e-05,5.47126]
[1780104474268,31.95,73561.17,0.0,0.95531,5e-05,5.47126]
[1780104474474,31.95,73561.17,0.0,0.95531,5e-05,5.47126]
[1780104479388,31.96,73560.89,0.0,0.95527,5e-05,5.47443]
[1780104487087,31.96,73560.47,0.0,0.95522,5e-05,5.47964]
[1780104492122,31.97,73559.86,0.0,0.95517,5e-05,5.48439]
[1780104497158,31.97,73557.63,0.0,0.95504,5e-05,5.49711]
[1780104499226,31.97,73557.35,0.0,0.95502,5e-05,5.49883]
[1780104499477,31.97,73557.35,0.0,0.95502,5e-05,5.49883]
[1780104503200,31.97,73549.21,0.0,0.95459,5e-05,5.54081]
[1780104504207,31.97,73542.72,0.0,0.95425,5e-05,5.57346]
[1780104504919,31.97,73542.72,0.0,0.95425,5e-05,5.57346]
[1780104504970,31.97,73542.72,0.0,0.95425,5e-05,5.57346]
[1780104506378,31.97,73541.36,0.0,0.95418,5e-05,5.58051]
[1780104506722,31.97,73541.36,0.0,0.95418,5e-05,5.58051]
[1780104506423,31.97,73540.66,0.0,0.95414,5e-05,5.58439]
[1780104507228,31.97,73541.07,0.0,0.95416,5e-05,5.58234]
[1780104514277,31.98,73540.61,0.0,0.95415,5e-05,5.58269]
[1780104515158,31.98,73540.61,0.0,0.95415,5e-05,5.58269]
[1780104515217,31.98,73540.61,0.0,0.95415,5e-05,5.58269]
[1780104520319,31.98,73544.44,0.0,0.95433,5e-05,5.5649]
[1780104520839,31.98,73544.44,0.0,0.95433,5e-05,5.5649]
[1780104520975,31.98,73544.44,0.0,0.95433,5e-05,5.5649]
[1780104526360,31.98,73543.94,0.0,0.95429,5e-05,5.56865]
[1780104531360,31.98,73544.06,0.0,0.95429,5e-05,5.56867]
[1780104531672,31.98,73544.06,0.0,0.95429,5e-05,5.56867]
[1780104531722,31.98,73544.06,0.0,0.95429,5e-05,5.56867]
[1780104532718,31.98,73544.03,0.0,0.95429,5e-05,5.56923]
[1780104532819,31.98,73543.74,0.0,0.95427,5e-05,5.57088]
[1780104538446,31.99,73541.27,0.0,0.95413,5e-05,5.58438]
[1780104544490,31.99,73543.22,0.0,0.95422,5e-05,5.57573]
[1780104548519,31.99,73550.12,0.0,0.95457,5e-05,5.54212]
[1780104549581,31.99,73550.12,0.0,0.95457,5e-05,5.54212]
[1780104549721,31.99,73550.12,0.0,0.95457,5e-05,5.54212]
[1780104555568,31.99,73552.28,0.0,0.95466,5e-05,5.5331]
[1780104555889,31.99,73552.28,0.0,0.95466,5e-05,5.5331]
[1780104555974,31.99,73552.28,0.0,0.95466,5e-05,5.5331]
[1780104556838,32.0,73552.39,0.0,0.95467,5e-05,5.5328]
[1780104556972,32.0,73552.39,0.0,0.95467,5e-05,5.5328]
[1780104558589,32.0,73550.27,0.0,0.95455,5e-05,5.54383]
[1780104564631,32.0,73548.81,0.0,0.95446,5e-05,5.55237]
[1780104569666,32.0,73548.81,0.0,0.95445,5e-05,5.55339]
[1780104570915,32.0,73549.31,0.0,0.95448,5e-05,5.55111]
[1780104570970,32.0,73549.31,0.0,0.95448,5e-05,5.55111]
[1780104576718,32.0,73549.86,0.0,0.95452,5e-05,5.54639]
[1780104581754,32.01,73549.87,0.0,0.95451,5e-05,5.54735]
[1780104586809,32.01,73549.19,0.0,0.95446,5e-05,5.55154]
[1780104586970,32.01,73549.19,0.0,0.95446,5e-05,5.55154]
[1780104587557,32.01,73549.19,0.0,0.95446,5e-05,5.55154]
[1780104587724,32.01,73549.19,0.0,0.95446,5e-05,5.55154]
[1780104587796,32.01,73549.13,0.0,0.95446,5e-05,5.55223]
[1780104592831,32.01,73549.35,0.0,0.95446,5e-05,5.5521]
[1780104597865,32.01,73546.4,0.0,0.9543,5e-05,5.56772]
[1780104599236,32.01,73546.4,0.0,0.9543,5e-05,5.56772]
[1780104599468,32.01,73546.4,0.0,0.9543,5e-05,5.56772]
[1780104599880,32.01,73541.15,0.0,0.95402,5e-05,5.59426]
[1780104601824,32.01,73541.15,0.0,0.95402,5e-05,5.59426]
[1780104600886,32.01,73534.37,0.0,0.95367,5e-05,5.62836]
[1780104601970,32.01,73534.37,0.0,0.95367,5e-05,5.62836]
[1780104603799,32.01,73533.93,0.0,0.95364,5e-05,5.63063]
[1780104603968,32.01,73532.11,0.0,0.95355,5e-05,5.63984]
[1780104604027,32.01,73531.7,0.0,0.95352,5e-05,5.64196]
[1780104609950,32.01,73535.08,0.0,0.9537,5e-05,5.62537]
[1780104611119,32.01,73535.08,0.0,0.9537,5e-05,5.62537]
[1780104611220,32.01,73535.08,0.0,0.9537,5e-05,5.62537]
[1780104616999,32.02,73536.7,0.0,0.95378,5e-05,5.61787]
[1780104622042,32.02,73536.19,0.0,0.95374,5e-05,5.62092]
[1780104624096,32.02,73539.49,0.0,0.95391,5e-05,5.60448]
[1780104624217,32.02,73539.49,0.0,0.95391,5e-05,5.60448]
[1780104626306,32.02,73541.4,0.0,0.95401,5e-05,5.59518]
[1780104626471,32.02,73541.4,0.0,0.95401,5e-05,5.59518]
[1780104626570,32.02,73541.32,0.0,0.954,5e-05,5.59585]
[1780104632112,32.02,73542.31,0.0,0.95407,5e-05,5.58835]
[1780104637147,32.02,73542.11,0.0,0.95406,5e-05,5.59006]
[1780104638492,32.02,73542.11,0.0,0.95406,5e-05,5.59006]
[1780104638719,32.02,73542.11,0.0,0.95406,5e-05,5.59006]
[1780104640598,32.02,73541.87,0.0,0.95404,5e-05,5.59167]
[1780104641182,32.02,73527.39,0.0,0.95328,5e-05,5.66448]
[1780104642189,32.02,73517.66,0.0,0.95277,5e-05,5.71367]
[1780104643196,32.02,73527.63,0.0,0.95329,5e-05,5.66322]
[1780104643998,32.02,73527.63,0.0,0.95329,5e-05,5.66322]
[1780104644203,32.02,73531.38,0.0,0.95349,5e-05,5.64436]
[1780104650247,32.02,73532.69,0.0,0.95356,5e-05,5.63814]
[1780104651254,32.02,73539.83,0.0,0.95393,5e-05,5.6024]
[1780104652791,32.02,73539.83,0.0,0.95393,5e-05,5.6024]
[1780104652969,32.02,73542.24,0.0,0.95405,5e-05,5.59055]
[1780104655187,32.02,73542.33,0.0,0.95405,5e-05,5.59024]
[1780104655222,32.02,73542.33,0.0,0.95405,5e-05,5.59024]
[1780104655282,32.02,73542.65,0.0,0.95407,5e-05,5.58879]
[1780104660129,32.02,73544.64,0.0,0.95417,5e-05,5.57944]
[1780104660217,32.02,73544.64,0.0,0.95417,5e-05,5.57944]
[1780104665498,32.03,73545.65,0.0,0.95421,5e-05,5.57521]
[1780104665718,32.03,73545.65,0.0,0.95421,5e-05,5.57521]
[1780104666142,32.03,73545.65,0.0,0.95421,5e-05,5.57553]
[1780104666224,32.03,73545.65,0.0,0.95421,5e-05,5.57553]
[1780104666359,32.03,73546.26,0.0,0.95424,5e-05,5.57249]
[1780104670772,32.03,73547.79,0.0,0.95431,5e-05,5.56535]
[1780104670971,32.03,73548.12,0.0,0.95433,5e-05,5.56405]
[1780104675335,32.03,73546.07,0.0,0.95421,5e-05,5.57481]
[1780104675466,32.03,73546.07,0.0,0.95421,5e-05,5.57481]
[1780104675882,32.03,73546.07,0.0,0.95421,5e-05,5.57481]
[1780104675921,32.03,73544.29,0.0,0.95412,5e-05,5.58401]
[1780104675974,32.03,73544.29,0.0,0.95412,5e-05,5.58401]
[1780104677436,32.03,73539.97,0.0,0.95389,5e-05,5.60574]
[1780104682476,32.03,73537.92,0.0,0.95378,5e-05,5.61661]
[1780104685918,32.03,73541.86,0.0,0.95398,5e-05,5.59717]
[1780104685973,32.03,73541.86,0.0,0.95398,5e-05,5.59717]
[1780104688519,32.03,73550.08,0.0,0.9544,5e-05,5.55659]
[1780104690533,32.03,73555.3,0.0,0.95467,5e-05,5.53106]
[1780104691887,32.03,73555.3,0.0,0.95467,5e-05,5.53106]
[1780104691921,32.03,73555.98,0.0,0.95472,5e-05,5.5247]
[1780104691972,32.03,73555.98,0.0,0.95472,5e-05,5.5247]
[1780104697582,32.04,73557.17,0.0,0.95477,5e-05,5.52032]
[1780104698767,32.04,73557.17,0.0,0.95477,5e-05,5.52032]
[1780104698825,32.04,73549.12,0.0,0.95435,5e-05,5.56055]
[1780104699601,32.04,73542.3,0.0,0.954,5e-05,5.59476]
[1780104700608,32.04,73537.15,0.0,0.95373,5e-05,5.62068]
[1780104702635,32.04,73549.29,0.0,0.95436,5e-05,5.56024]
[1780104703054,32.04,73549.29,0.0,0.95436,5e-05,5.56024]
[1780104703637,32.04,73561.43,0.0,0.95498,5e-05,5.50023]
[1780104704185,32.04,73561.43,0.0,0.95498,5e-05,5.50023]
[1780104704644,32.04,73571.38,0.0,0.95548,5e-05,5.4515]
[1780104705651,32.04,73571.57,0.0,0.95549,5e-05,5.45095]
[1780104707665,32.04,73567.87,0.0,0.95529,5e-05,5.46991]
[1780104712858,32.05,73566.75,0.0,0.95522,5e-05,5.47683]
[1780104712967,32.05,73566.75,0.0,0.95522,5e-05,5.47683]
[1780104714623,32.05,73565.94,0.0,0.95514,5e-05,5.48442]
[1780104714723,32.05,73565.94,0.0,0.95514,5e-05,5.48442]
[1780104714724,32.06,73566.15,0.0,0.95512,5e-05,5.4866]
[1780104719749,32.09,73565.66,0.0,0.95494,5e-05,5.50403]
[1780104724291,32.11,73566.38,0.0,0.95487,5e-05,5.51131]
[1780104724804,32.12,73557.22,0.0,0.95437,5e-05,5.55924]
[1780104725811,32.12,73555.07,0.0,0.95424,5e-05,5.57172]
[1780104728403,32.13,73552.27,0.0,0.95407,5e-05,5.58886]
[1780104728473,32.13,73552.27,0.0,0.95407,5e-05,5.58886]
[1780104728832,32.13,73551.96,0.0,0.95404,5e-05,5.59176]
[1780104733867,32.14,73552.17,0.0,0.95399,5e-05,5.59621]
[1780104738902,32.14,73551.89,0.0,0.95397,5e-05,5.5983]
[1780104743937,32.15,73552.03,0.0,0.95397,5e-05,5.59829]
[1780104749979,32.15,73550.02,0.0,0.95386,5e-05,5.60903]
[1780104754445,32.15,73551.25,0.0,0.95394,5e-05,5.60016]
[1780104756721,32.15,73551.5,0.0,0.95395,5e-05,5.59905]
[1780104756743,32.15,73556.05,0.0,0.95419,5e-05,5.57672]
[1780104758601,32.15,73558.06,0.0,0.95429,5e-05,5.56673]
[1780104758719,32.15,73558.06,0.0,0.95429,5e-05,5.56673]
[1780104758820,32.15,73552.41,0.0,0.95399,5e-05,5.59516]
[1780104759041,32.15,73547.41,0.0,0.95373,5e-05,5.6201]
[1780104761056,32.15,73554.39,0.0,0.95409,5e-05,5.58552]
[1780104763071,32.15,73556.91,0.0,0.95422,5e-05,5.57334]
[1780104768106,32.15,73550.03,0.0,0.95386,5e-05,5.60839]
[1780104769205,32.15,73550.03,0.0,0.95386,5e-05,5.60839]
[1780104769221,32.15,73550.03,0.0,0.95386,5e-05,5.60839]
[1780104773141,32.15,73555.15,0.0,0.95411,5e-05,5.58355]
[1780104778121,32.16,73554.65,0.0,0.95408,5e-05,5.58665]
[1780104778221,32.16,73554.65,0.0,0.95408,5e-05,5.58665]
[1780104778514,32.16,73554.65,0.0,0.95408,5e-05,5.58665]
[1780104778717,32.16,73554.65,0.0,0.95408,5e-05,5.58665]
[1780104778819,32.16,73554.52,0.0,0.95407,5e-05,5.5876]
[1780104784220,32.16,73556.37,0.0,0.95416,5e-05,5.57918]
[1780104789254,32.16,73557.0,0.0,0.95418,5e-05,5.57687]
[1780104794290,32.16,73556.59,0.0,0.95416,5e-05,5.5797]
[1780104799185,32.16,73553.56,0.0,0.95399,5e-05,5.59534]
[1780104799223,32.16,73553.56,0.0,0.95399,5e-05,5.59534]
[1780104799325,32.16,73554.02,0.0,0.95402,5e-05,5.59318]
[1780104800151,32.16,73554.02,0.0,0.95402,5e-05,5.59318]
[1780104800226,32.16,73554.02,0.0,0.95402,5e-05,5.59318]
[1780104806375,32.16,73551.42,0.0,0.95387,5e-05,5.60695]
[1780104807102,32.16,73551.42,0.0,0.95387,5e-05,5.60695]
[1780104807244,32.16,73551.42,0.0,0.95387,5e-05,5.60695]
[1780104808024,32.16,73551.42,0.0,0.95387,5e-05,5.60695]
[1780104808071,32.16,73551.63,0.0,0.95388,5e-05,5.60613]
[1780104808221,32.16,73551.63,0.0,0.95388,5e-05,5.60613]
[1780104810403,32.17,73545.46,0.0,0.95356,5e-05,5.63717]
[1780104815924,32.17,73545.04,0.0,0.95356,5e-05,5.63626]
[1780104815972,32.17,73545.04,0.0,0.95356,5e-05,5.63626]
[1780104816068,32.17,73544.97,0.0,0.95355,5e-05,5.63674]
[1780104816758,32.17,73544.97,0.0,0.95355,5e-05,5.63674]
[1780104816969,32.17,73544.97,0.0,0.95355,5e-05,5.63674]
[1780104822487,32.17,73544.85,0.0,0.95354,5e-05,5.63774]
[1780104823984,32.17,73544.85,0.0,0.95354,5e-05,5.63774]
[1780104824011,32.17,73544.96,0.0,0.95355,5e-05,5.63733]
[1780104824222,32.17,73544.96,0.0,0.95355,5e-05,5.63733]
[1780104830269,32.17,73542.83,0.0,0.95343,5e-05,5.64825]
[1780104830469,32.17,73542.83,0.0,0.95343,5e-05,5.64825]
[1780104835578,32.17,73543.92,0.0,0.95349,5e-05,5.64318]
[1780104842627,32.17,73544.06,0.0,0.95349,5e-05,5.643]
[1780104847505,32.17,73544.17,0.0,0.95349,5e-05,5.64272]
[1780104847727,32.17,73544.17,0.0,0.95349,5e-05,5.64272]
[1780104847820,32.17,73544.07,0.0,0.95349,5e-05,5.64329]
[1780104848382,32.17,73544.07,0.0,0.95349,5e-05,5.64329]
[1780104848471,32.17,73544.07,0.0,0.95349,5e-05,5.64329]
[1780104852702,32.17,73549.96,0.0,0.95379,5e-05,5.61423]
[1780104854077,32.17,73549.96,0.0,0.95379,5e-05,5.61423]
[1780104853710,32.17,73553.49,0.0,0.95397,5e-05,5.59676]
[1780104854226,32.17,73553.49,0.0,0.95397,5e-05,5.59676]
[1780104855100,32.17,73553.49,0.0,0.95397,5e-05,5.59676]
[1780104855116,32.17,73553.86,0.0,0.95399,5e-05,5.59507]
[1780104855223,32.17,73553.86,0.0,0.95399,5e-05,5.59507]
[1780104860758,32.17,73554.44,0.0,0.95401,5e-05,5.5931]
[1780104862072,32.17,73554.44,0.0,0.95401,5e-05,5.5931]
[1780104862119,32.17,73554.41,0.0,0.954,5e-05,5.5934]
[1780104862221,32.17,73554.41,0.0,0.954,5e-05,5.5934]
[1780104862955,32.17,73554.41,0.0,0.954,5e-05,5.5934]
[1780104862971,32.17,73554.41,0.0,0.954,5e-05,5.5934]
[1780104863056,32.17,73554.41,0.0,0.954,5e-05,5.59355]
[1780104868814,32.18,73554.53,0.0,0.954,5e-05,5.59384]
[1780104873849,32.18,73554.53,0.0,0.95402,5e-05,5.59131]
[1780104878884,32.18,73554.47,0.0,0.95401,5e-05,5.59234]
[1780104879551,32.18,73554.47,0.0,0.95401,5e-05,5.59234]
[1780104879726,32.18,73554.47,0.0,0.95401,5e-05,5.59234]
[1780104879891,32.18,73554.3,0.0,0.954,5e-05,5.59333]
[1780104880506,32.18,73554.3,0.0,0.954,5e-05,5.59333]
[1780104880722,32.18,73554.3,0.0,0.954,5e-05,5.59333]
[1780104886940,32.18,73554.12,0.0,0.95398,5e-05,5.59516]
[1780104891987,32.18,73552.59,0.0,0.95389,5e-05,5.60343]
[1780104894245,32.18,73550.33,0.0,0.95377,5e-05,5.61491]
[1780104894471,32.18,73550.33,0.0,0.95377,5e-05,5.61491]
[1780104895010,32.18,73550.15,0.0,0.95376,5e-05,5.6159]
[1780104895257,32.18,73550.15,0.0,0.95376,5e-05,5.6159]
[1780104895472,32.18,73550.15,0.0,0.95376,5e-05,5.6159]
[1780104900047,32.18,73543.98,0.0,0.95344,5e-05,5.64721]
[1780104902091,32.18,73541.76,0.0,0.95332,5e-05,5.65837]
[1780104902223,32.18,73542.16,0.0,0.95334,5e-05,5.65639]
[1780104903068,32.18,73542.7,0.0,0.95337,5e-05,5.65372]
[1780104903623,32.18,73542.7,0.0,0.95337,5e-05,5.65372]
[1780104903726,32.18,73542.7,0.0,0.95337,5e-05,5.65372]
[1780104911125,32.18,73542.84,0.0,0.95337,5e-05,5.65329]
[1780104912132,32.18,73546.86,0.0,0.95358,5e-05,5.63321]
[1780104914803,32.18,73549.23,0.0,0.9537,5e-05,5.62152]
[1780104914970,32.18,73549.23,0.0,0.9537,5e-05,5.62152]
[1780104915153,32.19,73548.9,0.0,0.95369,5e-05,5.62326]
[1780104916069,32.19,73548.9,0.0,0.95369,5e-05,5.62326]
[1780104916222,32.19,73548.72,0.0,0.95368,5e-05,5.62424]
[1780104922202,32.19,73548.84,0.0,0.95368,5e-05,5.6241]
[1780104927237,32.19,73548.9,0.0,0.95368,5e-05,5.62417]
[1780104928547,32.19,73548.9,0.0,0.95368,5e-05,5.62417]
[1780104928719,32.19,73548.9,0.0,0.95368,5e-05,5.62417]
[1780104928766,32.19,73548.96,0.0,0.95368,5e-05,5.62401]
[1780104929925,32.19,73548.96,0.0,0.95368,5e-05,5.62401]
[1780104929973,32.19,73548.96,0.0,0.95368,5e-05,5.62401]
[1780104935984,32.19,73550.97,0.0,0.9538,5e-05,5.61108]
[1780104936171,32.19,73553.94,0.0,0.95396,5e-05,5.5965]
[1780104936219,32.19,73553.94,0.0,0.95396,5e-05,5.5965]
[1780104936300,32.19,73554.67,0.0,0.95399,5e-05,5.59286]
[1780104937963,32.19,73554.67,0.0,0.95399,5e-05,5.59286]
[1780104938216,32.19,73553.97,0.0,0.95395,5e-05,5.59658]
[1780104938315,32.19,73557.87,0.0,0.95416,5e-05,5.57719]
[1780104943351,32.19,73561.55,0.0,0.95434,5e-05,5.55972]
[1780104944415,32.19,73561.55,0.0,0.95434,5e-05,5.55972]
[1780104944472,32.19,73561.55,0.0,0.95434,5e-05,5.55972]
[1780104944516,32.19,73561.89,0.0,0.95435,5e-05,5.5582]
[1780104945508,32.19,73561.89,0.0,0.95435,5e-05,5.5582]
[1780104945721,32.19,73561.89,0.0,0.95435,5e-05,5.5582]
[1780104951407,32.19,73560.7,0.0,0.95428,5e-05,5.56527]
[1780104952415,32.19,73557.68,0.0,0.95412,5e-05,5.58041]
[1780104953883,32.19,73557.68,0.0,0.95412,5e-05,5.58041]
[1780104953976,32.19,73557.68,0.0,0.95412,5e-05,5.58041]
[1780104953984,32.19,73557.68,0.0,0.95412,5e-05,5.58068]
[1780104955472,32.19,73556.79,0.0,0.95407,5e-05,5.5851]
[1780104955725,32.19,73556.79,0.0,0.95407,5e-05,5.5851]
[1780104961483,32.2,73557.03,0.0,0.95408,5e-05,5.58481]
[1780104963105,32.2,73557.03,0.0,0.95408,5e-05,5.58481]
[1780104963220,32.2,73557.03,0.0,0.95408,5e-05,5.58481]
[1780104963151,32.2,73552.45,0.0,0.95384,5e-05,5.60783]
[1780104963497,32.2,73550.24,0.0,0.95372,5e-05,5.61884]
[1780104964499,32.2,73550.24,0.0,0.95372,5e-05,5.61884]
[1780104964722,32.2,73550.24,0.0,0.95372,5e-05,5.61884]
[1780104970545,32.2,73548.72,0.0,0.95364,5e-05,5.62707]
[1780104974652,32.2,73547.35,0.0,0.95356,5e-05,5.63416]
[1780104974726,32.2,73547.35,0.0,0.95356,5e-05,5.63416]
[1780104974922,32.2,73547.48,0.0,0.95357,5e-05,5.63366]
[1780104976253,32.2,73547.48,0.0,0.95357,5e-05,5.63366]
[1780104976470,32.2,73547.48,0.0,0.95357,5e-05,5.63366]
[1780104981623,32.2,73549.37,0.0,0.95366,5e-05,5.62477]
[1780104986658,32.2,73549.02,0.0,0.95364,5e-05,5.62702]
[1780104989387,32.2,73549.37,0.0,0.95365,5e-05,5.62547]
[1780104989470,32.2,73549.37,0.0,0.95365,5e-05,5.62547]
[1780104989679,32.2,73549.57,0.0,0.95366,5e-05,5.62457]
[1780104991336,32.2,73549.45,0.0,0.95366,5e-05,5.62527]
[1780104991471,32.2,73549.45,0.0,0.95366,5e-05,5.62527]
[1780104995286,32.2,73549.32,0.0,0.95367,5e-05,5.62309]
[1780104995471,32.2,73549.32,0.0,0.95367,5e-05,5.62309]
[1780104995721,32.2,73548.6,0.0,0.95363,5e-05,5.62679]
[1780105000756,32.2,73546.66,0.0,0.95353,5e-05,5.63699]
[1780105001763,32.2,73543.13,0.0,0.95334,5e-05,5.65475]
[1780105002857,32.2,73543.13,0.0,0.95334,5e-05,5.65475]
[1780105002972,32.2,73543.13,0.0,0.95334,5e-05,5.65475]
[1780105003777,32.2,73546.23,0.0,0.9535,5e-05,5.63939]
[1780105005791,32.2,73549.31,0.0,0.95366,5e-05,5.62415]
[1780105008518,32.21,73548.22,0.0,0.9536,5e-05,5.62989]
[1780105008720,32.21,73548.22,0.0,0.9536,5e-05,5.62989]
[1780105008812,32.21,73548.57,0.0,0.95362,5e-05,5.62824]
[1780105009919,32.21,73548.57,0.0,0.95362,5e-05,5.62824]
[1780105009969,32.21,73548.57,0.0,0.95362,5e-05,5.62824]
[1780105016646,32.21,73549.18,0.0,0.95364,5e-05,5.6258]
[1780105020044,32.21,73551.38,0.0,0.95375,5e-05,5.61523]
[1780105020222,32.21,73551.38,0.0,0.95375,5e-05,5.61523]
[1780105020250,32.21,73551.38,0.0,0.95375,5e-05,5.61535]
[1780105022143,32.21,73551.58,0.0,0.95376,5e-05,5.61447]
[1780105022220,32.21,73551.58,0.0,0.95376,5e-05,5.61447]
[1780105030196,32.21,73551.89,0.0,0.95377,5e-05,5.61361]
[1780105030219,32.21,73551.89,0.0,0.95377,5e-05,5.61361]
[1780105030237,32.21,73551.85,0.0,0.95376,5e-05,5.61414]
[1780105032128,32.21,73552.65,0.0,0.9538,5e-05,5.61026]
[1780105032224,32.21,73552.65,0.0,0.9538,5e-05,5.61026]
[1780105038015,32.21,73552.76,0.0,0.9538,5e-05,5.61049]
[1780105043050,32.21,73552.25,0.0,0.95377,5e-05,5.61354]
[1780105043875,32.21,73552.25,0.0,0.95377,5e-05,5.61354]
[1780105043968,32.21,73552.25,0.0,0.95377,5e-05,5.61354]
[1780105044056,32.21,73552.54,0.0,0.95378,5e-05,5.6122]
[1780105048009,32.21,73552.54,0.0,0.95378,5e-05,5.61249]
[1780105048223,32.21,73552.54,0.0,0.95378,5e-05,5.61249]
[1780105058155,32.22,73553.19,0.0,0.95383,5e-05,5.60706]
[1780105062573,32.22,73552.33,0.0,0.95378,5e-05,5.61172]
[1780105062720,32.22,73552.33,0.0,0.95378,5e-05,5.61172]
[1780105063190,32.22,73550.31,0.0,0.95367,5e-05,5.62187]
[1780105064604,32.22,73550.36,0.0,0.95368,5e-05,5.62169]
[1780105064725,32.22,73550.36,0.0,0.95368,5e-05,5.62169]
[1780105070269,32.22,73550.59,0.0,0.95369,5e-05,5.62082]
[1780105070472,32.22,73550.75,0.0,0.95369,5e-05,5.62016]
[1780105071246,32.22,73551.4,0.0,0.95373,5e-05,5.61699]
[1780105072190,32.22,73551.4,0.0,0.95373,5e-05,5.61699]
[1780105072223,32.22,73551.4,0.0,0.95373,5e-05,5.61699]
[1780105077288,32.22,73550.38,0.0,0.95367,5e-05,5.6225]
[1780105078295,32.22,73548.03,0.0,0.95355,5e-05,5.6343]
[1780105080849,32.22,73547.65,0.0,0.95352,5e-05,5.63628]
[1780105080972,32.22,73547.65,0.0,0.95352,5e-05,5.63628]
[1780105086723,32.22,73549.12,0.0,0.9536,5e-05,5.6291]
[1780105086813,32.22,73548.31,0.0,0.95356,5e-05,5.63326]
[1780105088419,32.22,73547.61,0.0,0.95352,5e-05,5.6368]
[1780105088471,32.22,73547.61,0.0,0.95352,5e-05,5.6368]
[1780105094407,32.22,73549.19,0.0,0.9536,5e-05,5.62923]
[1780105096028,32.22,73549.19,0.0,0.9536,5e-05,5.62923]
[1780105096224,32.22,73549.19,0.0,0.9536,5e-05,5.62923]
[1780105101455,32.22,73549.11,0.0,0.95359,5e-05,5.63005]
[1780105106491,32.22,73549.16,0.0,0.95359,5e-05,5.63008]
[1780105107389,32.22,73549.16,0.0,0.95359,5e-05,5.63008]
[1780105107470,32.22,73549.16,0.0,0.95359,5e-05,5.63008]
[1780105108524,32.22,73549.18,0.0,0.95359,5e-05,5.63004]
[1780105108722,32.22,73549.18,0.0,0.95359,5e-05,5.63004]
[1780105108824,32.22,73549.34,0.0,0.9536,5e-05,5.62929]
[1780105112524,32.22,73549.54,0.0,0.95363,5e-05,5.6252]
[1780105120590,32.22,73549.43,0.0,0.95362,5e-05,5.62626]
[1780105125625,32.22,73549.59,0.0,0.95363,5e-05,5.62574]
[1780105130660,32.22,73550.27,0.0,0.95366,5e-05,5.62262]
[1780105132382,32.22,73550.27,0.0,0.95366,5e-05,5.62262]
[1780105132469,32.22,73551.17,0.0,0.9537,5e-05,5.61819]
[1780105137030,32.23,73551.67,0.0,0.95373,5e-05,5.61597]
[1780105137220,32.23,73551.67,0.0,0.95373,5e-05,5.61597]
[1780105137322,32.23,73552.03,0.0,0.95374,5e-05,5.61431]
[1780105142744,32.23,73552.45,0.0,0.95376,5e-05,5.61255]
[1780105147944,32.23,73552.52,0.0,0.95376,5e-05,5.61247]
[1780105147968,32.23,73552.52,0.0,0.95376,5e-05,5.61247]
[1780105153820,32.23,73560.72,0.0,0.95418,5e-05,5.57218]
[1780105154784,32.23,73560.72,0.0,0.95418,5e-05,5.57218]
[1780105154968,32.23,73560.72,0.0,0.95418,5e-05,5.57218]
[1780105155068,32.23,73560.6,0.0,0.95417,5e-05,5.573]
[1780105156946,32.23,73560.62,0.0,0.95418,5e-05,5.5729]
[1780105156976,32.23,73560.62,0.0,0.95418,5e-05,5.5729]
[1780105157047,32.23,73560.92,0.0,0.95419,5e-05,5.57167]
[1780105160870,32.23,73576.56,0.0,0.95498,5e-05,5.49489]
[1780105163054,32.23,73577.29,0.0,0.95502,5e-05,5.49144]
[1780105163220,32.23,73577.29,0.0,0.95502,5e-05,5.49144]
[1780105163321,32.23,73577.14,0.0,0.95501,5e-05,5.4927]
[1780105168926,32.23,73573.77,0.0,0.95482,5e-05,5.51059]
[1780105170787,32.23,73571.29,0.0,0.95469,5e-05,5.52307]
[1780105170972,32.23,73571.29,0.0,0.95469,5e-05,5.52307]
[1780105172954,32.24,73566.89,0.0,0.95449,5e-05,5.54222]
[1780105175622,32.24,73564.97,0.0,0.95438,5e-05,5.55193]
[1780105175731,32.24,73564.97,0.0,0.95438,5e-05,5.55193]
[1780105175832,32.24,73564.97,0.0,0.95438,5e-05,5.55229]
[1780105178996,32.24,73555.61,0.0,0.95389,5e-05,5.59921]
[1780105180012,32.24,73550.73,0.0,0.95364,5e-05,5.62375]
[1780105181072,32.24,73550.73,0.0,0.95364,5e-05,5.62375]
[1780105181219,32.24,73550.73,0.0,0.95364,5e-05,5.62375]
[1780105187052,32.24,73548.71,0.0,0.95353,5e-05,5.63425]
[1780105192428,32.24,73545.3,0.0,0.95335,5e-05,5.65144]
[1780105193160,32.24,73545.45,0.0,0.95336,5e-05,5.65071]
[1780105193221,32.24,73545.45,0.0,0.95336,5e-05,5.65071]
[1780105195481,32.24,73547.65,0.0,0.95347,5e-05,5.6398]
[1780105195720,32.24,73547.65,0.0,0.95347,5e-05,5.6398]
[1780105196115,32.24,73547.69,0.0,0.95347,5e-05,5.63965]
[1780105200637,32.24,73546.87,0.0,0.95343,5e-05,5.64397]
[1780105200720,32.24,73546.87,0.0,0.95343,5e-05,5.64397]
[1780105208190,32.24,73545.2,0.0,0.95334,5e-05,5.65255]
[1780105208216,32.24,73545.2,0.0,0.95334,5e-05,5.65255]
[1780105208292,32.24,73545.39,0.0,0.95335,5e-05,5.65173]
[1780105214242,32.24,73540.01,0.0,0.95306,5e-05,5.67899]
[1780105215889,32.24,73538.57,0.0,0.95299,5e-05,5.68622]
[1780105215973,32.24,73538.57,0.0,0.95299,5e-05,5.68622]
[1780105221291,32.24,73539.56,0.0,0.95304,5e-05,5.68124]
[1780105223079,32.24,73539.36,0.0,0.95304,5e-05,5.68147]
[1780105223222,32.24,73539.36,0.0,0.95304,5e-05,5.68147]
[1780105224482,32.24,73539.36,0.0,0.95304,5e-05,5.6807]
[1780105224722,32.24,73539.5,0.0,0.95306,5e-05,5.67922]
[1780105225319,32.24,73539.66,0.0,0.95307,5e-05,5.67765]
[1780105232369,32.22,73538.97,0.0,0.95312,5e-05,5.67246]
[1780105238411,32.22,73539.17,0.0,0.95318,5e-05,5.66692]
[1780105243446,32.21,73538.99,0.0,0.9532,5e-05,5.66409]
[1780105249457,32.2,73539.2,0.0,0.95324,5e-05,5.66082]
[1780105249467,32.2,73539.2,0.0,0.95324,5e-05,5.66082]
[1780105252284,32.2,73536.6,0.0,0.95314,5e-05,5.67022]
[1780105252469,32.2,73536.6,0.0,0.95314,5e-05,5.67022]
[1780105252838,32.19,73536.72,0.0,0.95315,5e-05,5.66886]
[1780105252971,32.19,73536.72,0.0,0.95315,5e-05,5.66886]
[1780105253516,32.19,73534.74,0.0,0.95306,5e-05,5.67806]
[1780105258551,32.18,73535.81,0.0,0.95315,5e-05,5.66889]
[1780105263564,32.18,73536.12,0.0,0.9532,5e-05,5.66437]
[1780105263717,32.18,73536.12,0.0,0.9532,5e-05,5.66437]
[1780105270636,32.17,73537.81,0.0,0.95335,5e-05,5.65008]
[1780105272630,32.17,73539.05,0.0,0.95342,5e-05,5.64315]
[1780105272723,32.17,73539.05,0.0,0.95342,5e-05,5.64315]
[1780105272851,32.16,73539.64,0.0,0.95346,5e-05,5.6395]
[1780105274720,32.16,73539.76,0.0,0.95348,5e-05,5.63752]
[1780105280706,32.15,73539.96,0.0,0.95353,5e-05,5.63242]
[1780105285741,32.15,73540.31,0.0,0.95358,5e-05,5.62727]
[1780105289770,32.14,73536.23,0.0,0.9534,5e-05,5.64499]
[1780105292083,32.14,73536.02,0.0,0.9534,5e-05,5.64534]
[1780105292222,32.14,73536.02,0.0,0.9534,5e-05,5.64534]
[1780105292286,32.14,73528.5,0.0,0.95304,5e-05,5.67838]
[1780105293365,32.14,73528.5,0.0,0.95304,5e-05,5.67838]
[1780105293471,32.14,73528.5,0.0,0.95304,5e-05,5.67838]
[1780105298746,32.13,73526.06,0.0,0.95295,5e-05,5.6868]
[1780105298942,32.13,73526.06,0.0,0.95295,5e-05,5.6868]
[1780105298970,32.13,73526.06,0.0,0.95295,5e-05,5.6868]
[1780105299071,32.13,73526.06,0.0,0.95296,5e-05,5.68603]
[1780105309911,32.11,73526.28,0.0,0.95306,5e-05,5.67657]
[1780105313870,32.1,73526.5,0.0,0.95309,5e-05,5.67322]
[1780105313977,32.1,73526.5,0.0,0.95309,5e-05,5.67322]
[1780105314078,32.1,73526.47,0.0,0.9531,5e-05,5.67263]
[1780105314669,32.1,73526.47,0.0,0.9531,5e-05,5.67263]
[1780105314731,32.1,73526.47,0.0,0.9531,5e-05,5.67263]
[1780105319984,32.09,73526.4,0.0,0.95314,5e-05,5.66856]
[1780105325021,32.09,73525.9,0.0,0.95315,5e-05,5.66743]
[1780105330056,32.08,73525.86,0.0,0.95319,5e-05,5.664]
[1780105330691,32.08,73525.86,0.0,0.95319,5e-05,5.664]
[1780105330720,32.08,73525.86,0.0,0.95319,5e-05,5.664]
[1780105331028,32.08,73525.86,0.0,0.95319,5e-05,5.664]
[1780105331221,32.08,73525.86,0.0,0.95319,5e-05,5.664]
[1780105331322,32.08,73523.76,0.0,0.95309,5e-05,5.67314]
[1780105335092,32.07,73519.87,0.0,0.95291,5e-05,5.69057]
[1780105337478,32.07,73519.89,0.0,0.95292,5e-05,5.68973]
[1780105337580,32.07,73520.04,0.0,0.95294,5e-05,5.68746]
[1780105337724,32.07,73520.04,0.0,0.95294,5e-05,5.68746]
[1780105338039,32.07,73520.04,0.0,0.95294,5e-05,5.68746]
[1780105338220,32.07,73520.04,0.0,0.95294,5e-05,5.68746]
[1780105342141,32.06,73523.61,0.0,0.95317,5e-05,5.66572]
[1780105343986,32.06,73524.91,0.0,0.95324,5e-05,5.65917]
[1780105344216,32.06,73524.91,0.0,0.95324,5e-05,5.65917]
[1780105344223,32.06,73524.91,0.0,0.95324,5e-05,5.65917]
[1780105344470,32.06,73524.91,0.0,0.95324,5e-05,5.65917]
[1780105344571,32.06,73525.95,0.0,0.9533,5e-05,5.65252]
[1780105351204,32.05,73529.26,0.0,0.95355,5e-05,5.62791]
[1780105351713,32.05,73529.26,0.0,0.95355,5e-05,5.62791]
[1780105351925,32.05,73529.26,0.0,0.95355,5e-05,5.62791]
[1780105351971,32.05,73529.26,0.0,0.95355,5e-05,5.62791]
[1780105352211,32.05,73529.65,0.0,0.95358,5e-05,5.62529]
[1780105357246,32.04,73529.89,0.0,0.95362,5e-05,5.62083]
[1780105358793,32.04,73530.1,0.0,0.95364,5e-05,5.61913]
[1780105358971,32.04,73530.1,0.0,0.95364,5e-05,5.61913]
[1780105358989,32.04,73530.1,0.0,0.95364,5e-05,5.61913]
[1780105359226,32.04,73530.1,0.0,0.95364,5e-05,5.61913]
[1780105359260,32.04,73529.51,0.0,0.95362,5e-05,5.62145]
[1780105364295,32.03,73531.45,0.0,0.95375,5e-05,5.60847]
[1780105366837,32.03,73533.1,0.0,0.95385,5e-05,5.59894]
[1780105366974,32.03,73533.1,0.0,0.95385,5e-05,5.59894]
[1780105367331,32.03,73533.1,0.0,0.95385,5e-05,5.59894]
[1780105367470,32.03,73533.1,0.0,0.95385,5e-05,5.59894]
[1780105367569,32.03,73533.1,0.0,0.95386,5e-05,5.59832]
[1780105376378,32.01,73533.79,0.0,0.95395,5e-05,5.58933]
[1780105379400,32.01,73527.99,0.0,0.95367,5e-05,5.61656]
[1780105380407,32.01,73521.33,0.0,0.95332,5e-05,5.64941]
[1780105381414,32.01,73517.36,0.0,0.95312,5e-05,5.66873]
[1780105382391,32.01,73517.36,0.0,0.95312,5e-05,5.66873]
[1780105382469,32.01,73517.36,0.0,0.95312,5e-05,5.66873]
[1780105382474,32.01,73517.34,0.0,0.95313,5e-05,5.6681]
[1780105383428,32.0,73513.64,0.0,0.95294,5e-05,5.68607]
[1780105384106,32.0,73513.64,0.0,0.95294,5e-05,5.68607]
[1780105384220,32.0,73513.64,0.0,0.95294,5e-05,5.68607]
[1780105389470,31.98,73516.16,0.0,0.95319,5e-05,5.66211]
[1780105391173,31.98,73516.04,0.0,0.95319,5e-05,5.66201]
[1780105391221,31.98,73516.04,0.0,0.95319,5e-05,5.66201]
[1780105391622,31.98,73516.04,0.0,0.95319,5e-05,5.66201]
[1780105391484,31.98,73515.89,0.0,0.95319,5e-05,5.66207]
[1780105391725,31.98,73515.89,0.0,0.95319,5e-05,5.66207]
[1780105398533,31.97,73516.43,0.0,0.95327,5e-05,5.65452]
[1780105401856,31.96,73516.6,0.0,0.9533,5e-05,5.65164]
[1780105401972,31.96,73516.6,0.0,0.9533,5e-05,5.65164]
[1780105402340,31.96,73516.6,0.0,0.9533,5e-05,5.65164]
[1780105402475,31.96,73516.6,0.0,0.9533,5e-05,5.65164]
[1780105402561,31.96,73516.55,0.0,0.9533,5e-05,5.65123]
[1780105408603,31.96,73516.36,0.0,0.95333,5e-05,5.64823]
[1780105413639,31.95,73516.05,0.0,0.95337,5e-05,5.64329]
[1780105418675,31.94,73516.24,0.0,0.95342,5e-05,5.63917]
[1780105422703,31.94,73512.25,0.0,0.95323,5e-05,5.65683]
[1780105424884,31.94,73510.26,0.0,0.95313,5e-05,5.66625]
[1780105424975,31.94,73510.26,0.0,0.95313,5e-05,5.66625]
[1780105425047,31.93,73509.81,0.0,0.95312,5e-05,5.66786]
[1780105425859,31.93,73509.81,0.0,0.95312,5e-05,5.66786]
[1780105425981,31.93,73509.81,0.0,0.95312,5e-05,5.66786]
[1780105428746,31.93,73505.07,0.0,0.95289,5e-05,5.68919]
[1780105435794,31.91,73506.54,0.0,0.95308,5e-05,5.6708]
[1780105438772,31.9,73505.76,0.0,0.95306,5e-05,5.67343]
[1780105438969,31.9,73505.76,0.0,0.95306,5e-05,5.67343]
[1780105439600,31.9,73505.76,0.0,0.95306,5e-05,5.67343]
[1780105439701,31.9,73503.65,0.0,0.95296,5e-05,5.6828]
[1780105439723,31.9,73503.65,0.0,0.95296,5e-05,5.6828]
[1780105445864,31.89,73503.69,0.0,0.953,5e-05,5.67861]
[1780105451906,31.89,73503.93,0.0,0.95305,5e-05,5.67352]
[1780105456940,31.88,73506.11,0.0,0.9532,5e-05,5.65936]
[1780105461976,31.87,73512.65,0.0,0.95358,5e-05,5.62325]
[1780105463698,31.87,73512.65,0.0,0.95358,5e-05,5.62325]
[1780105463723,31.87,73512.65,0.0,0.95358,5e-05,5.62325]
[1780105462984,31.86,73516.22,0.0,0.95382,5e-05,5.59983]
[1780105464653,31.86,73516.22,0.0,0.95382,5e-05,5.59983]
[1780105464725,31.86,73516.22,0.0,0.95382,5e-05,5.59983]
[1780105463990,31.86,73516.61,0.0,0.95385,5e-05,5.59736]
[1780105471041,31.73,73516.81,0.0,0.95452,5e-05,5.53129]
[1780105471891,31.73,73516.81,0.0,0.95452,5e-05,5.53129]
[1780105471973,31.73,73516.81,0.0,0.95452,5e-05,5.53129]
[1780105472048,31.71,73516.82,0.0,0.95462,5e-05,5.52142]
[1780105472808,31.71,73516.82,0.0,0.95462,5e-05,5.52142]
[1780105472971,31.71,73516.82,0.0,0.95462,5e-05,5.52142]
[1780105482118,31.64,73516.82,0.0,0.95497,5e-05,5.48684]
[1780105484071,31.64,73516.82,0.0,0.95497,5e-05,5.48684]
[1780105484219,31.64,73516.82,0.0,0.95497,5e-05,5.48684]
[1780105484273,31.62,73516.82,0.0,0.95507,5e-05,5.47693]
[1780105485019,31.62,73516.82,0.0,0.95507,5e-05,5.47693]
[1780105485224,31.62,73516.82,0.0,0.95507,5e-05,5.47693]
[1780105490681,31.62,73516.82,0.0,0.95508,5e-05,5.47604]
[1780105498231,31.58,73516.74,0.0,0.95527,5e-05,5.45714]
[1780105503115,31.58,73517.79,0.0,0.95536,5e-05,5.44846]
[1780105503221,31.58,73517.79,0.0,0.95536,5e-05,5.44846]
[1780105503295,31.57,73517.67,0.0,0.95536,5e-05,5.4482]
[1780105503988,31.57,73517.67,0.0,0.95536,5e-05,5.4482]
[1780105504222,31.57,73517.67,0.0,0.95536,5e-05,5.4482]
[1780105510315,31.53,73519.19,0.0,0.95565,5e-05,5.42052]
[1780105511458,31.53,73519.19,0.0,0.95565,5e-05,5.42052]
[1780105511473,31.53,73519.19,0.0,0.95565,5e-05,5.42052]
[1780105511685,31.52,73519.62,0.0,0.95575,5e-05,5.41025]
[1780105512524,31.52,73519.62,0.0,0.95575,5e-05,5.41025]
[1780105512726,31.52,73519.62,0.0,0.95575,5e-05,5.41025]
[1780105518371,31.43,73519.63,0.0,0.9562,5e-05,5.36575]
[1780105521187,31.4,73517.53,0.0,0.95623,5e-05,5.36248]
[1780105521222,31.4,73517.53,0.0,0.95623,5e-05,5.36248]
[1780105521392,31.4,73517.02,0.0,0.95622,5e-05,5.36363]
[1780105522245,31.4,73517.02,0.0,0.95622,5e-05,5.36363]
[1780105522472,31.4,73517.02,0.0,0.95622,5e-05,5.36363]
[1780105528441,31.39,73519.56,0.0,0.9564,5e-05,5.34625]
[1780105529448,31.38,73524.89,0.0,0.95668,5e-05,5.31918]
[1780105530455,31.38,73530.38,0.0,0.95696,5e-05,5.29146]
[1780105531257,31.38,73530.38,0.0,0.95696,5e-05,5.29146]
[1780105531473,31.38,73530.38,0.0,0.95696,5e-05,5.29146]
[1780105531574,31.38,73532.27,0.0,0.95708,5e-05,5.2784]
[1780105532815,31.38,73532.34,0.0,0.95709,5e-05,5.2775]
[1780105532971,31.38,73532.34,0.0,0.95709,5e-05,5.2775]
[1780105536497,31.38,73536.33,0.0,0.9573,5e-05,5.25748]
[1780105539519,31.38,73546.3,0.0,0.95781,5e-05,5.20711]
[1780105541533,31.38,73550.84,0.0,0.95804,5e-05,5.18411]
[1780105542388,31.38,73550.84,0.0,0.95804,5e-05,5.18411]
[1780105542471,31.38,73550.84,0.0,0.95804,5e-05,5.18411]
[1780105547575,31.37,73548.45,0.0,0.95795,5e-05,5.19317]
[1780105552970,31.37,73548.45,0.0,0.95797,5e-05,5.19139]
[1780105553221,31.37,73548.45,0.0,0.95797,5e-05,5.19139]
[1780105556435,31.37,73548.45,0.0,0.95797,5e-05,5.19094]
[1780105556473,31.37,73548.45,0.0,0.95797,5e-05,5.19094]
[1780105556638,31.36,73548.59,0.0,0.958,5e-05,5.18847]
[1780105561677,31.36,73550.49,0.0,0.95811,5e-05,5.17701]
[1780105566712,31.35,73544.45,0.0,0.95784,5e-05,5.20426]
[1780105567719,31.35,73539.06,0.0,0.95757,5e-05,5.23012]
[1780105568726,31.35,73532.41,0.0,0.95725,5e-05,5.26222]
[1780105569563,31.35,73532.41,0.0,0.95725,5e-05,5.26222]
[1780105569685,31.35,73532.41,0.0,0.95725,5e-05,5.26222]
[1780105574768,31.34,73530.75,0.0,0.9572,5e-05,5.26682]
[1780105579803,31.34,73530.76,0.0,0.95723,5e-05,5.26384]
[1780105583701,31.33,73529.9,0.0,0.9572,5e-05,5.26632]
[1780105583721,31.33,73529.9,0.0,0.9572,5e-05,5.26632]
[1780105583831,31.33,73530.3,0.0,0.95723,5e-05,5.26376]
[1780105585167,31.33,73529.87,0.0,0.95721,5e-05,5.2653]
[1780105585225,31.33,73529.87,0.0,0.95721,5e-05,5.2653]
[1780105591734,31.33,73530.87,0.0,0.95729,5e-05,5.25751]
[1780105591835,31.32,73530.84,0.0,0.95733,5e-05,5.25336]
[1780105591970,31.32,73530.84,0.0,0.95733,5e-05,5.25336]
[1780105592054,31.32,73537.03,0.0,0.95764,5e-05,5.22298]
[1780105593551,31.32,73537.03,0.0,0.95764,5e-05,5.22298]
[1780105593722,31.32,73537.03,0.0,0.95764,5e-05,5.22298]
[1780105598936,31.32,73538.15,0.0,0.95773,5e-05,5.21401]
[1780105600784,31.32,73538.15,0.0,0.95773,5e-05,5.21401]
[1780105600876,31.31,73539.08,0.0,0.95778,5e-05,5.20848]
[1780105600970,31.31,73539.08,0.0,0.95778,5e-05,5.20848]
[1780105601072,31.31,73539.31,0.0,0.95779,5e-05,5.20735]
[1780105602295,31.31,73539.31,0.0,0.95779,5e-05,5.20735]
[1780105602469,31.31,73539.31,0.0,0.95779,5e-05,5.20735]
[1780105607999,31.31,73538.87,0.0,0.95781,5e-05,5.2061]
[1780105610013,31.3,73534.55,0.0,0.9576,5e-05,5.22627]
[1780105612980,31.3,73535.22,0.0,0.95764,5e-05,5.22194]
[1780105613217,31.3,73535.22,0.0,0.95764,5e-05,5.22194]
[1780105613309,31.3,73535.15,0.0,0.95765,5e-05,5.22177]
[1780105615044,31.3,73535.05,0.0,0.95765,5e-05,5.22175]
[1780105615232,31.3,73535.05,0.0,0.95765,5e-05,5.22175]
[1780105621091,31.29,73535.47,0.0,0.9577,5e-05,5.21612]
[1780105623377,31.29,73535.8,0.0,0.95772,5e-05,5.214]
[1780105623468,31.29,73535.8,0.0,0.95772,5e-05,5.214]
[1780105623605,31.29,73537.87,0.0,0.95784,5e-05,5.20288]
[1780105625121,31.29,73538.02,0.0,0.95784,5e-05,5.20215]
[1780105625224,31.29,73538.02,0.0,0.95784,5e-05,5.20215]
[1780105631162,31.28,73538.99,0.0,0.95793,5e-05,5.19408]
[1780105632252,31.28,73538.99,0.0,0.95793,5e-05,5.19408]
[1780105632470,31.28,73538.99,0.0,0.95793,5e-05,5.19408]
[1780105632540,31.28,73539.11,0.0,0.95794,5e-05,5.19255]
[1780105633844,31.28,73539.11,0.0,0.95794,5e-05,5.19255]
[1780105633973,31.28,73539.1,0.0,0.95794,5e-05,5.1926]
[1780105639217,31.28,73538.95,0.0,0.95796,5e-05,5.19052]
[1780105644256,31.27,73539.03,0.0,0.95799,5e-05,5.1878]
[1780105646331,31.27,73539.26,0.0,0.95801,5e-05,5.18622]
[1780105646467,31.27,73539.26,0.0,0.95801,5e-05,5.18622]
[1780105648724,31.27,73539.59,0.0,0.95803,5e-05,5.18369]
[1780105648750,31.27,73539.5,0.0,0.95804,5e-05,5.18321]
[1780105654326,31.26,73539.5,0.0,0.95808,5e-05,5.1778]
[1780105657856,31.26,73540.14,0.0,0.95812,5e-05,5.17379]
[1780105657969,31.26,73541.48,0.0,0.95819,5e-05,5.16681]
[1780105663389,31.25,73541.41,0.0,0.95822,5e-05,5.16458]
[1780105668424,31.25,73541.55,0.0,0.95824,5e-05,5.1618]
[1780105673459,31.25,73541.08,0.0,0.95824,5e-05,5.16201]
[1780105678493,31.24,73538.9,0.0,0.95815,5e-05,5.17058]
[1780105679304,31.24,73538.9,0.0,0.95815,5e-05,5.17058]
[1780105679466,31.24,73538.9,0.0,0.95815,5e-05,5.17058]
[1780105681626,31.24,73538.87,0.0,0.95816,5e-05,5.16946]
[1780105681718,31.24,73538.87,0.0,0.95816,5e-05,5.16946]
[1780105681727,31.24,73542.96,0.0,0.95837,5e-05,5.14912]
[1780105684120,31.24,73544.65,0.0,0.95846,5e-05,5.14014]
[1780105684219,31.24,73544.65,0.0,0.95846,5e-05,5.14014]
[1780105684541,31.24,73545.02,0.0,0.95848,5e-05,5.13797]
[1780105689573,31.23,73547.85,0.0,0.95864,5e-05,5.12243]
[1780105691794,31.23,73549.33,0.0,0.95872,5e-05,5.11491]
[1780105691979,31.23,73550.02,0.0,0.95875,5e-05,5.11124]
[1780105698636,31.23,73549.88,0.0,0.95877,5e-05,5.10966]
[1780105704680,31.22,73550.84,0.0,0.95883,5e-05,5.10314]
[1780105708395,31.22,73549.24,0.0,0.95877,5e-05,5.10995]
[1780105708470,31.22,73549.24,0.0,0.95877,5e-05,5.10995]
[1780105710736,31.22,73549.09,0.0,0.95876,5e-05,5.11003]
[1780105710967,31.22,73549.09,0.0,0.95876,5e-05,5.11003]
[1780105710838,31.22,73549.13,0.0,0.95877,5e-05,5.10952]
[1780105716764,31.21,73548.74,0.0,0.95879,5e-05,5.10642]
[1780105721799,31.21,73549.33,0.0,0.95884,5e-05,5.10204]
[1780105726834,31.21,73547.74,0.0,0.95877,5e-05,5.10824]
[1780105728682,31.21,73547.99,0.0,0.95879,5e-05,5.10671]
[1780105728723,31.21,73547.99,0.0,0.95879,5e-05,5.10671]
[1780105732876,31.2,73539.5,0.0,0.95839,5e-05,5.14643]
[1780105733227,31.2,73539.5,0.0,0.95839,5e-05,5.14643]
[1780105733468,31.2,73539.5,0.0,0.95839,5e-05,5.14643]
[1780105733883,31.2,73539.56,0.0,0.95839,5e-05,5.14577]
[1780105735888,31.2,73539.08,0.0,0.95837,5e-05,5.14774]
[1780105735975,31.2,73539.08,0.0,0.95837,5e-05,5.14774]
[1780105735897,31.2,73540.94,0.0,0.95847,5e-05,5.13831]
[1780105740932,31.2,73540.59,0.0,0.95847,5e-05,5.13823]
[1780105741043,31.2,73540.59,0.0,0.95847,5e-05,5.13823]
[1780105741221,31.2,73540.59,0.0,0.95847,5e-05,5.13823]
[1780105743833,31.2,73540.47,0.0,0.95847,5e-05,5.13846]
[1780105743969,31.2,73540.47,0.0,0.95847,5e-05,5.13846]
[1780105743953,31.2,73540.01,0.0,0.95845,5e-05,5.13999]
[1780105745939,31.19,73540.11,0.0,0.95846,5e-05,5.13915]
[1780105745970,31.19,73540.11,0.0,0.95846,5e-05,5.13915]
[1780105751002,31.19,73540.72,0.0,0.95851,5e-05,5.13409]
[1780105759058,31.18,73540.7,0.0,0.95854,5e-05,5.13142]
[1780105764093,31.18,73539.69,0.0,0.95851,5e-05,5.13462]
[1780105765271,31.18,73539.69,0.0,0.95851,5e-05,5.13462]
[1780105765472,31.18,73539.69,0.0,0.95851,5e-05,5.13462]
[1780105766037,31.18,73539.69,0.0,0.95851,5e-05,5.13462]
[1780105765573,31.18,73539.45,0.0,0.9585,5e-05,5.13544]
[1780105766218,31.18,73539.45,0.0,0.9585,5e-05,5.13544]
[1780105771536,31.18,73540.3,0.0,0.95856,5e-05,5.12956]
[1780105771720,31.18,73540.3,0.0,0.95856,5e-05,5.12956]
[1780105771738,31.18,73546.27,0.0,0.95888,5e-05,5.09683]
[1780105774080,31.18,73548.44,0.0,0.95899,5e-05,5.08605]
[1780105774223,31.18,73548.44,0.0,0.95899,5e-05,5.08605]
[1780105774279,31.17,73548.4,0.0,0.95899,5e-05,5.08598]
[1780105780232,31.17,73550.08,0.0,0.95908,5e-05,5.07652]
[1780105780468,31.17,73550.08,0.0,0.95908,5e-05,5.07652]
[1780105787257,31.17,73549.82,0.0,0.95909,5e-05,5.07573]
[1780105788219,31.17,73549.82,0.0,0.95909,5e-05,5.07573]
[1780105788468,31.17,73549.82,0.0,0.95909,5e-05,5.07573]
[1780105790551,31.17,73549.87,0.0,0.9591,5e-05,5.07498]
[1780105790722,31.17,73549.87,0.0,0.9591,5e-05,5.07498]
[1780105790819,31.17,73549.8,0.0,0.9591,5e-05,5.07481]
[1780105796321,31.16,73547.78,0.0,0.95901,5e-05,5.08328]
[1780105801356,31.16,73547.73,0.0,0.95902,5e-05,5.08219]
[1780105802129,31.16,73547.73,0.0,0.95902,5e-05,5.08219]
[1780105802223,31.16,73547.73,0.0,0.95902,5e-05,5.08219]
[1780105806322,31.16,73547.43,0.0,0.95902,5e-05,5.08259]
[1780105806473,31.16,73547.43,0.0,0.95902,5e-05,5.08259]
[1780105806571,31.16,73547.33,0.0,0.95902,5e-05,5.08281]
[1780105812453,31.15,73546.76,0.0,0.959,5e-05,5.08424]
[1780105818475,31.15,73544.37,0.0,0.95891,5e-05,5.09399]
[1780105820825,31.15,73544.48,0.0,0.95891,5e-05,5.09318]
[1780105820971,31.15,73544.48,0.0,0.95891,5e-05,5.09318]
[1780105826531,31.15,73545.59,0.0,0.95899,5e-05,5.08588]
[1780105830319,31.15,73546.44,0.0,0.95904,5e-05,5.08101]
[1780105830469,31.15,73546.44,0.0,0.95904,5e-05,5.08101]
[1780105832817,31.14,73546.57,0.0,0.95907,5e-05,5.07678]
[1780105832973,31.14,73546.57,0.0,0.95907,5e-05,5.07678]
[1780105833068,31.14,73546.13,0.0,0.95905,5e-05,5.07843]
[1780105834991,31.14,73546.13,0.0,0.95905,5e-05,5.07843]
[1780105835219,31.14,73543.12,0.0,0.95891,5e-05,5.09252]
[1780105839625,31.14,73537.8,0.0,0.95866,5e-05,5.11718]
[1780105841918,31.14,73537.31,0.0,0.95864,5e-05,5.11926]
[1780105841972,31.14,73537.31,0.0,0.95864,5e-05,5.11926]
[1780105842073,31.14,73536.76,0.0,0.95862,5e-05,5.12133]
[1780105847681,31.13,73537.66,0.0,0.95868,5e-05,5.11513]
[1780105850721,31.13,73537.75,0.0,0.95869,5e-05,5.1141]
[1780105863798,31.12,73532.91,0.0,0.95849,5e-05,5.13362]
[1780105864803,31.12,73526.68,0.0,0.95819,5e-05,5.16372]
[1780105865810,31.12,73522.95,0.0,0.95801,5e-05,5.18162]
[1780105867380,31.12,73523.01,0.0,0.95801,5e-05,5.18092]
[1780105867474,31.12,73523.01,0.0,0.95801,5e-05,5.18092]
[1780105867848,31.12,73523.01,0.0,0.95801,5e-05,5.18092]
[1780105867970,31.12,73523.01,0.0,0.95801,5e-05,5.18092]
[1780105868069,31.12,73523.34,0.0,0.95804,5e-05,5.1789]
[1780105873866,31.12,73523.4,0.0,0.95806,5e-05,5.17621]
[1780105879908,31.11,73521.9,0.0,0.95801,5e-05,5.18125]
[1780105884943,31.11,73520.34,0.0,0.95795,5e-05,5.18695]
[1780105885565,31.11,73520.34,0.0,0.95795,5e-05,5.18695]
[1780105885719,31.11,73520.34,0.0,0.95795,5e-05,5.18695]
[1780105885950,31.11,73520.3,0.0,0.95795,5e-05,5.18674]
[1780105886821,31.11,73520.3,0.0,0.95795,5e-05,5.18674]
[1780105886969,31.11,73520.3,0.0,0.95795,5e-05,5.18674]
[1780105892999,31.1,73521.28,0.0,0.95805,5e-05,5.17607]
[1780105897699,31.1,73523.35,0.0,0.95817,5e-05,5.16446]
[1780105897722,31.1,73523.35,0.0,0.95817,5e-05,5.16446]
[1780105897792,31.1,73523.35,0.0,0.95818,5e-05,5.1641]
[1780105898353,31.1,73523.35,0.0,0.95818,5e-05,5.1641]
[1780105898469,31.1,73523.35,0.0,0.95818,5e-05,5.1641]
[1780105904080,31.09,73525.31,0.0,0.95829,5e-05,5.15242]
[1780105906094,31.09,73520.35,0.0,0.95805,5e-05,5.17603]
[1780105907262,31.09,73520.32,0.0,0.95806,5e-05,5.1758]
[1780105907473,31.09,73520.32,0.0,0.95806,5e-05,5.1758]
[1780105907710,31.09,73520.32,0.0,0.95806,5e-05,5.1758]
[1780105907719,31.09,73520.32,0.0,0.95806,5e-05,5.1758]
[1780105907811,31.09,73520.32,0.0,0.95806,5e-05,5.17542]
[1780105910122,31.09,73516.28,0.0,0.95787,5e-05,5.19452]
[1780105913649,31.09,73512.89,0.0,0.95771,5e-05,5.20999]
[1780105913722,31.09,73512.89,0.0,0.95771,5e-05,5.20999]
[1780105913843,31.09,73512.89,0.0,0.95771,5e-05,5.20999]
[1780105913969,31.09,73512.89,0.0,0.95771,5e-05,5.20999]
[1780105914150,31.09,73513.86,0.0,0.95776,5e-05,5.20478]
[1780105919185,31.08,73515.31,0.0,0.95785,5e-05,5.19561]
[1780105921941,31.08,73515.49,0.0,0.95787,5e-05,5.19394]
[1780105921974,31.08,73515.49,0.0,0.95787,5e-05,5.19394]
[1780105922080,31.08,73515.49,0.0,0.95787,5e-05,5.19394]
[1780105922181,31.08,73515.49,0.0,0.95788,5e-05,5.19355]
[1780105922223,31.08,73515.49,0.0,0.95788,5e-05,5.19355]
[1780105928247,31.07,73512.0,0.0,0.95772,5e-05,5.2083]
[1780105930262,31.07,73506.28,0.0,0.95745,5e-05,5.23573]
[1780105931792,31.07,73506.28,0.0,0.95745,5e-05,5.23573]
[1780105931972,31.07,73506.28,0.0,0.95745,5e-05,5.23573]
[1780105932089,31.07,73506.28,0.0,0.95745,5e-05,5.23573]
[1780105932224,31.07,73506.78,0.0,0.95748,5e-05,5.23237]
[1780105937310,31.07,73506.29,0.0,0.95748,5e-05,5.2326]
[1780105938407,31.07,73506.29,0.0,0.95748,5e-05,5.2326]
[1780105938470,31.07,73506.29,0.0,0.95748,5e-05,5.2326]
[1780105941347,31.06,73501.65,0.0,0.95726,5e-05,5.25387]
[1780105942354,31.06,73505.84,0.0,0.95748,5e-05,5.23264]
[1780105943361,31.06,73513.23,0.0,0.95785,5e-05,5.19573]
[1780105944244,31.06,73513.23,0.0,0.95785,5e-05,5.19573]
[1780105944471,31.06,73513.23,0.0,0.95785,5e-05,5.19573]
[1780105944841,31.06,73513.23,0.0,0.95785,5e-05,5.19573]
[1780105944971,31.06,73513.23,0.0,0.95785,5e-05,5.19573]
[1780105945072,31.06,73516.54,0.0,0.95802,5e-05,5.17874]
[1780105950410,31.06,73522.23,0.0,0.95832,5e-05,5.14916]
[1780105951416,31.06,73527.16,0.0,0.95859,5e-05,5.12164]
[1780105954699,31.05,73526.52,0.0,0.95857,5e-05,5.12426]
[1780105954723,31.05,73526.52,0.0,0.95857,5e-05,5.12426]
[1780105955034,31.05,73526.52,0.0,0.95857,5e-05,5.12426]
[1780105955220,31.05,73526.52,0.0,0.95857,5e-05,5.12426]
[1780105955246,31.05,73525.98,0.0,0.95855,5e-05,5.12639]
[1780105960487,31.05,73521.8,0.0,0.95835,5e-05,5.14554]
[1780105963850,31.05,73519.36,0.0,0.95824,5e-05,5.15689]
[1780105963972,31.05,73519.36,0.0,0.95824,5e-05,5.15689]
[1780105964161,31.05,73519.36,0.0,0.95824,5e-05,5.15689]
[1780105964221,31.05,73519.36,0.0,0.95824,5e-05,5.15689]
[1780105964010,31.05,73519.38,0.0,0.95824,5e-05,5.15617]
[1780105969550,31.05,73519.98,0.0,0.95829,5e-05,5.15174]
[1780105974585,31.04,73521.42,0.0,0.95838,5e-05,5.14318]
[1780105979453,31.04,73520.73,0.0,0.95835,5e-05,5.14539]
[1780105979473,31.04,73520.73,0.0,0.95835,5e-05,5.14539]
[1780105980015,31.04,73520.73,0.0,0.95835,5e-05,5.14539]
[1780105980219,31.04,73520.73,0.0,0.95835,5e-05,5.14539]
[1780105980264,31.04,73517.81,0.0,0.95821,5e-05,5.15909]
[1780105986669,31.03,73517.3,0.0,0.95821,5e-05,5.15962]
[1780105989427,31.03,73519.16,0.0,0.95831,5e-05,5.14986]
[1780105989474,31.03,73519.16,0.0,0.95831,5e-05,5.14986]
[1780105989874,31.03,73519.16,0.0,0.95831,5e-05,5.14986]
[1780105989974,31.03,73519.16,0.0,0.95831,5e-05,5.14986]
[1780105989976,31.03,73519.18,0.0,0.95831,5e-05,5.14915]
[1780105995732,31.03,73519.0,0.0,0.95832,5e-05,5.14855]
[1780106000767,31.03,73519.16,0.0,0.95834,5e-05,5.1463]
[1780106004629,31.02,73518.19,0.0,0.9583,5e-05,5.15018]
[1780106004718,31.02,73518.19,0.0,0.9583,5e-05,5.15018]
[1780106004873,31.02,73518.16,0.0,0.95831,5e-05,5.14973]
[1780106005429,31.02,73518.16,0.0,0.95831,5e-05,5.14973]
[1780106005475,31.02,73518.16,0.0,0.95831,5e-05,5.14973]
[1780106010948,31.02,73515.25,0.0,0.95818,5e-05,5.16249]
[1780106010971,31.02,73515.25,0.0,0.95818,5e-05,5.16249]
[1780106011049,31.02,73516.49,0.0,0.95827,5e-05,5.15295]
[1780106013292,31.02,73517.72,0.0,0.95833,5e-05,5.14661]
[1780106013478,31.02,73518.49,0.0,0.95837,5e-05,5.14255]
[1780106016879,31.02,73523.55,0.0,0.95863,5e-05,5.11672]
[1780106018742,31.02,73523.6,0.0,0.95864,5e-05,5.11624]
[1780106018974,31.02,73523.6,0.0,0.95864,5e-05,5.11624]
[1780106021146,31.01,73523.84,0.0,0.95865,5e-05,5.11459]
[1780106021217,31.01,73523.84,0.0,0.95865,5e-05,5.11459]
[1780106021248,31.01,73524.81,0.0,0.9587,5e-05,5.10962]
[1780106025449,31.01,73527.78,0.0,0.95886,5e-05,5.09426]
[1780106025471,31.01,73527.78,0.0,0.95886,5e-05,5.09426]
[1780106030977,31.01,73527.89,0.0,0.95888,5e-05,5.09248]
[1780106033635,31.01,73528.38,0.0,0.95891,5e-05,5.08967]
[1780106033719,31.01,73528.38,0.0,0.95891,5e-05,5.08967]
[1780106033939,31.01,73528.38,0.0,0.95891,5e-05,5.08967]
[1780106033970,31.01,73528.38,0.0,0.95891,5e-05,5.08967]
[1780106033998,31.01,73527.75,0.0,0.95888,5e-05,5.09253]
[1780106039033,31.01,73528.45,0.0,0.95892,5e-05,5.08807]
[1780106044068,31.0,73528.94,0.0,0.95896,5e-05,5.08465]
[1780106045784,31.0,73528.86,0.0,0.95895,5e-05,5.08483]
[1780106045969,31.0,73528.86,0.0,0.95895,5e-05,5.08483]
[1780106046019,31.0,73528.86,0.0,0.95896,5e-05,5.08463]
[1780106047447,31.0,73530.34,0.0,0.95903,5e-05,5.07723]
[1780106047470,31.0,73530.34,0.0,0.95903,5e-05,5.07723]
[1780106053131,31.0,73534.32,0.0,0.95924,5e-05,5.05687]
[1780106058166,31.0,73534.42,0.0,0.95925,5e-05,5.05555]
[1780106064208,31.0,73532.49,0.0,0.95917,5e-05,5.06389]
[1780106066867,31.0,73534.05,0.0,0.95925,5e-05,5.05595]
[1780106066968,31.0,73534.05,0.0,0.95925,5e-05,5.05595]
[1780106067231,31.0,73534.01,0.0,0.95925,5e-05,5.05597]
[1780106067692,31.0,73534.01,0.0,0.95925,5e-05,5.05597]
[1780106067724,31.0,73534.01,0.0,0.95925,5e-05,5.05597]
[1780106069243,30.99,73539.46,0.0,0.95951,5e-05,5.02924]
[1780106074278,30.99,73543.17,0.0,0.95972,5e-05,5.00768]
[1780106076289,30.99,73543.92,0.0,0.95976,5e-05,5.00397]
[1780106076292,30.99,73544.41,0.0,0.95978,5e-05,5.00151]
[1780106076472,30.99,73544.41,0.0,0.95978,5e-05,5.00151]
[1780106077267,30.99,73544.41,0.0,0.95978,5e-05,5.00151]
[1780106077307,30.99,73544.41,0.0,0.95979,5e-05,5.00142]
[1780106077472,30.99,73544.41,0.0,0.95979,5e-05,5.00142]
[1780106086558,30.99,73545.24,0.0,0.95983,5e-05,4.99654]
[1780106086723,30.99,73545.24,0.0,0.95983,5e-05,4.99654]
[1780106087370,30.99,73545.08,0.0,0.95983,5e-05,4.99721]
[1780106088322,30.99,73545.08,0.0,0.95983,5e-05,4.99721]
[1780106088472,30.99,73547.26,0.0,0.95993,5e-05,4.98664]
[1780106094419,30.99,73551.15,0.0,0.96013,5e-05,4.96752]
[1780106095949,30.99,73551.15,0.0,0.96013,5e-05,4.96752]
[1780106095972,30.99,73551.15,0.0,0.96013,5e-05,4.96752]
[1780106096154,30.99,73552.91,0.0,0.96021,5e-05,4.959]
[1780106096860,30.99,73552.91,0.0,0.96021,5e-05,4.959]
[1780106096972,30.99,73552.91,0.0,0.96021,5e-05,4.959]
[1780106102475,30.99,73557.84,0.0,0.96045,5e-05,4.93524]
[1780106103718,30.99,73557.84,0.0,0.96045,5e-05,4.93524]
[1780106103968,30.99,73557.84,0.0,0.96045,5e-05,4.93524]
[1780106104014,30.99,73558.51,0.0,0.96048,5e-05,4.93207]
[1780106104549,30.99,73558.51,0.0,0.96048,5e-05,4.93207]
[1780106104724,30.99,73558.51,0.0,0.96048,5e-05,4.93207]
[1780106110531,30.99,73560.19,0.0,0.96056,5e-05,4.92414]
[1780106111717,30.99,73560.19,0.0,0.96056,5e-05,4.92414]
[1780106111966,30.99,73560.19,0.0,0.96056,5e-05,4.92414]
[1780106116761,30.99,73560.62,0.0,0.96058,5e-05,4.92224]
[1780106116971,30.99,73560.62,0.0,0.96058,5e-05,4.92224]
[1780106117071,30.99,73560.51,0.0,0.96057,5e-05,4.92282]
[1780106118346,30.99,73560.51,0.0,0.96057,5e-05,4.92282]
[1780106118472,30.99,73560.51,0.0,0.96057,5e-05,4.92282]
[1780106123897,30.99,73561.52,0.0,0.96062,5e-05,4.91815]
[1780106123967,30.99,73561.52,0.0,0.96062,5e-05,4.91815]
[1780106124278,30.99,73561.52,0.0,0.96062,5e-05,4.91815]
[1780106124379,30.99,73561.35,0.0,0.96061,5e-05,4.91906]
[1780106124470,30.99,73561.35,0.0,0.96061,5e-05,4.91906]
[1780106130671,30.99,73561.73,0.0,0.96063,5e-05,4.91746]
[1780106138098,30.99,73562.0,0.0,0.96066,5e-05,4.91325]
[1780106138224,30.99,73562.0,0.0,0.96066,5e-05,4.91325]
[1780106138306,30.99,73562.0,0.0,0.96066,5e-05,4.91341]
[1780106139240,30.99,73562.0,0.0,0.96066,5e-05,4.91341]
[1780106139491,30.99,73562.0,0.0,0.96066,5e-05,4.91345]
[1780106146783,30.99,73561.96,0.0,0.96065,5e-05,4.91388]
[1780106151817,30.99,73562.12,0.0,0.96066,5e-05,4.9133]
[1780106156853,30.99,73561.68,0.0,0.96064,5e-05,4.91558]
[1780106162519,30.99,73560.46,0.0,0.96058,5e-05,4.92148]
[1780106162719,30.99,73560.46,0.0,0.96058,5e-05,4.92148]
[1780106162895,30.99,73560.43,0.0,0.96058,5e-05,4.92169]
[1780106165176,30.99,73558.88,0.0,0.9605,5e-05,4.9291]
[1780106165224,30.99,73558.88,0.0,0.9605,5e-05,4.9291]
[1780106170951,30.99,73559.51,0.0,0.96053,5e-05,4.9262]
[1780106174597,30.99,73560.17,0.0,0.96056,5e-05,4.9231]
[1780106174718,30.99,73560.17,0.0,0.96056,5e-05,4.9231]
[1780106174979,30.99,73561.3,0.0,0.96062,5e-05,4.91773]
[1780106176037,30.99,73561.3,0.0,0.96062,5e-05,4.91773]
[1780106176223,30.99,73561.3,0.0,0.96062,5e-05,4.91773]
[1780106179011,30.99,73563.37,0.0,0.96071,5e-05,4.90801]
[1780106182036,30.99,73561.24,0.0,0.96061,5e-05,4.91832]
[1780106183102,30.99,73561.24,0.0,0.96061,5e-05,4.91832]
[1780106183219,30.99,73561.24,0.0,0.96061,5e-05,4.91832]
[1780106183319,30.99,73561.6,0.0,0.96063,5e-05,4.91664]
[1780106183955,30.99,73561.6,0.0,0.96063,5e-05,4.91664]
[1780106183968,30.99,73561.6,0.0,0.96063,5e-05,4.91664]
[1780106190092,30.99,73560.33,0.0,0.96056,5e-05,4.9229]
[1780106195127,31.0,73560.52,0.0,0.96059,5e-05,4.91907]
[1780106198433,31.0,73555.83,0.0,0.96037,5e-05,4.94152]
[1780106199627,31.0,73554.5,0.0,0.96031,5e-05,4.94786]
[1780106199724,31.0,73554.5,0.0,0.96031,5e-05,4.94786]
[1780106201474,31.0,73555.1,0.0,0.96034,5e-05,4.94498]
[1780106202176,31.0,73555.4,0.0,0.96035,5e-05,4.94353]
[1780106204976,31.0,73555.63,0.0,0.96036,5e-05,4.94241]
[1780106208584,31.0,73553.55,0.0,0.96026,5e-05,4.95233]
[1780106208720,31.0,73553.55,0.0,0.96026,5e-05,4.95233]
[1780106214259,30.99,73553.59,0.0,0.96026,5e-05,4.95201]
[1780106215934,30.99,73553.59,0.0,0.96026,5e-05,4.95201]
[1780106215970,30.99,73553.59,0.0,0.96026,5e-05,4.95201]
[1780106217500,30.99,73553.59,0.0,0.96026,5e-05,4.95199]
[1780106217718,30.99,73553.59,0.0,0.96026,5e-05,4.95199]
[1780106217818,30.99,73553.59,0.0,0.96027,5e-05,4.95196]
[1780106223322,30.99,73553.49,0.0,0.96026,5e-05,4.95235]
[1780106229369,30.99,73553.95,0.0,0.96028,5e-05,4.95008]
[1780106236419,30.99,73553.84,0.0,0.96028,5e-05,4.95054]
[1780106242461,30.99,73553.76,0.0,0.96028,5e-05,4.95087]
[1780106245482,30.99,73558.14,0.0,0.96049,5e-05,4.92994]
[1780106246600,30.99,73558.69,0.0,0.96051,5e-05,4.92735]
[1780106246725,30.99,73558.69,0.0,0.96051,5e-05,4.92735]
[1780106252531,30.99,73555.17,0.0,0.96037,5e-05,4.94114]
[1780106253923,30.99,73555.13,0.0,0.96036,5e-05,4.94133]
[1780106253969,30.99,73555.13,0.0,0.96036,5e-05,4.94133]
[1780106255846,30.99,73555.37,0.0,0.96037,5e-05,4.9402]
[1780106255974,30.99,73555.37,0.0,0.96037,5e-05,4.9402]
[1780106256559,30.99,73555.77,0.0,0.96039,5e-05,4.93829]
[1780106261593,30.99,73555.94,0.0,0.9604,5e-05,4.93752]
[1780106266318,30.99,73555.94,0.0,0.9604,5e-05,4.93752]
[1780106266468,30.99,73555.94,0.0,0.9604,5e-05,4.93752]
[1780106271686,30.99,73557.17,0.0,0.96046,5e-05,4.93175]
[1780106276189,30.99,73556.82,0.0,0.96044,5e-05,4.93345]
[1780106276217,30.99,73556.82,0.0,0.96044,5e-05,4.93345]
[1780106278557,30.99,73558.05,0.0,0.9605,5e-05,4.92761]
[1780106278573,30.99,73557.74,0.0,0.96049,5e-05,4.92912]
[1780106278721,30.99,73557.74,0.0,0.96049,5e-05,4.92912]
[1780106283770,30.99,73555.56,0.0,0.96038,5e-05,4.93954]
[1780106288682,30.99,73555.68,0.0,0.96039,5e-05,4.93896]
[1780106288723,30.99,73555.68,0.0,0.96039,5e-05,4.93896]
[1780106293840,30.99,73557.3,0.0,0.96046,5e-05,4.93127]
[1780106297944,31.0,73557.58,0.0,0.96048,5e-05,4.92997]
[1780106297969,31.0,73557.58,0.0,0.96048,5e-05,4.92997]
[1780106300693,31.0,73557.56,0.0,0.96048,5e-05,4.93009]
[1780106300722,31.0,73557.56,0.0,0.96048,5e-05,4.93009]
[1780106300889,31.0,73557.58,0.0,0.96048,5e-05,4.93001]
[1780106305924,31.0,73557.49,0.0,0.96047,5e-05,4.93049]
[1780106307382,31.0,73557.49,0.0,0.96047,5e-05,4.93049]
[1780106307472,31.0,73557.49,0.0,0.96047,5e-05,4.93049]
[1780106310828,31.0,73556.11,0.0,0.96041,5e-05,4.93709]
[1780106310973,31.0,73556.11,0.0,0.96041,5e-05,4.93709]
[1780106311352,31.0,73556.11,0.0,0.96041,5e-05,4.93709]
[1780106311468,31.0,73556.11,0.0,0.96041,5e-05,4.93709]
[1780106311561,31.0,73555.32,0.0,0.96039,5e-05,4.93777]
[1780106320619,31.0,73556.03,0.0,0.96043,5e-05,4.93438]
[1780106320722,31.0,73556.03,0.0,0.96043,5e-05,4.93438]
[1780106323300,31.0,73556.56,0.0,0.96045,5e-05,4.93184]
[1780106323467,31.0,73556.56,0.0,0.96045,5e-05,4.93184]
[1780106323568,31.0,73556.81,0.0,0.96046,5e-05,4.93065]
[1780106329087,31.0,73556.29,0.0,0.96044,5e-05,4.93313]
[1780106334122,31.0,73556.54,0.0,0.96045,5e-05,4.93194]
[1780106334683,31.0,73556.54,0.0,0.96045,5e-05,4.93194]
[1780106334718,31.0,73556.54,0.0,0.96045,5e-05,4.93194]
[1780106338537,31.0,73557.15,0.0,0.96048,5e-05,4.92904]
[1780106338639,31.0,73558.2,0.0,0.96053,5e-05,4.92405]
[1780106338723,31.0,73558.2,0.0,0.96053,5e-05,4.92405]
[1780106340822,31.0,73563.4,0.0,0.96078,5e-05,4.89933]
[1780106341020,31.0,73563.4,0.0,0.96078,5e-05,4.89933]
[1780106341218,31.0,73563.4,0.0,0.96078,5e-05,4.89933]
[1780106345180,31.0,73564.75,0.0,0.96084,5e-05,4.89313]
[1780106345217,31.0,73564.75,0.0,0.96084,5e-05,4.89313]
[1780106346662,31.0,73566.16,0.0,0.9609,5e-05,4.88657]
[1780106346722,31.0,73566.16,0.0,0.9609,5e-05,4.88657]
[1780106347212,31.0,73566.12,0.0,0.9609,5e-05,4.8869]
[1780106352248,31.0,73567.57,0.0,0.96096,5e-05,4.88039]
[1780106357283,31.0,73567.87,0.0,0.96097,5e-05,4.87935]
[1780106358295,31.0,73567.87,0.0,0.96097,5e-05,4.87935]
[1780106358467,31.0,73567.87,0.0,0.96097,5e-05,4.87935]
[1780106364333,31.0,73569.33,0.0,0.96104,5e-05,4.873]
[1780106369367,31.0,73569.42,0.0,0.96104,5e-05,4.873]
[1780106370806,31.0,73569.22,0.0,0.96103,5e-05,4.87403]
[1780106374274,31.0,73569.2,0.0,0.96105,5e-05,4.87133]
[1780106374476,31.0,73569.2,0.0,0.96105,5e-05,4.87133]
[1780106374571,31.0,73569.27,0.0,0.96105,5e-05,4.87109]
[1780106382458,31.0,73569.66,0.0,0.96106,5e-05,4.86999]
[1780106388500,31.0,73569.67,0.0,0.96106,5e-05,4.8705]
[1780106393536,31.0,73569.55,0.0,0.96105,5e-05,4.87152]
[1780106398570,31.01,73566.86,0.0,0.96091,5e-05,4.88469]
[1780106403605,31.01,73566.65,0.0,0.9609,5e-05,4.88604]
[1780106406627,31.01,73572.23,0.0,0.96116,5e-05,4.85989]
[1780106409649,31.01,73576.2,0.0,0.96134,5e-05,4.84157]
[1780106414684,31.01,73583.2,0.0,0.96166,5e-05,4.80947]
[1780106419719,31.01,73584.36,0.0,0.96171,5e-05,4.80508]
[1780106424754,31.01,73579.6,0.0,0.96147,5e-05,4.82842]
[1780106429789,31.01,73576.04,0.0,0.9613,5e-05,4.84596]
[1780106432245,31.02,73582.34,0.0,0.96161,5e-05,4.81363]
[1780106437864,31.02,73585.73,0.0,0.96176,5e-05,4.79902]
[1780106442899,31.02,73586.53,0.0,0.96178,5e-05,4.79644]
[1780106447934,31.02,73587.18,0.0,0.9618,5e-05,4.79457]
[1780106452970,31.03,73590.59,0.0,0.96195,5e-05,4.77985]
[1780106458005,31.03,73591.24,0.0,0.96197,5e-05,4.77812]
[1780106463047,31.03,73592.02,0.0,0.96199,5e-05,4.77576]
[1780106468080,31.03,73595.25,0.0,0.96213,5e-05,4.762]
[1780106469088,31.03,73599.02,0.0,0.9623,5e-05,4.74476]
[1780106473003,31.04,73601.81,0.0,0.96241,5e-05,4.73277]
[1780106473224,31.04,73601.81,0.0,0.96241,5e-05,4.73277]
[1780106478151,31.04,73593.16,0.0,0.962,5e-05,4.77494]
[1780106480491,31.04,73593.39,0.0,0.96201,5e-05,4.77412]
[1780106480721,31.04,73593.39,0.0,0.96201,5e-05,4.77412]
[1780106480535,31.04,73593.61,0.0,0.96201,5e-05,4.7736]
[1780106485200,31.04,73593.83,0.0,0.96201,5e-05,4.77362]
[1780106486207,31.04,73594.03,0.0,0.96202,5e-05,4.77295]
[1780106489471,31.05,73594.5,0.0,0.96203,5e-05,4.77128]
[1780106492209,31.05,73598.31,0.0,0.96221,5e-05,4.75252]
[1780106492223,31.05,73598.31,0.0,0.96221,5e-05,4.75252]
[1780106492249,31.05,73598.62,0.0,0.96222,5e-05,4.75196]
[1780106497284,31.06,73597.73,0.0,0.96216,5e-05,4.75813]
[1780106502232,31.06,73595.72,0.0,0.96205,5e-05,4.76856]
[1780106502966,31.06,73596.37,0.0,0.96208,5e-05,4.76606]
[1780106508364,31.06,73597.47,0.0,0.96212,5e-05,4.76228]
[1780106509926,31.06,73598.73,0.0,0.96217,5e-05,4.75669]
[1780106509971,31.06,73598.73,0.0,0.96217,5e-05,4.75669]
[1780106510378,31.06,73598.7,0.0,0.96217,5e-05,4.7571]
[1780106515413,31.07,73598.91,0.0,0.96216,5e-05,4.75781]
[1780106517469,31.07,73598.74,0.0,0.96215,5e-05,4.75889]
[1780106522464,31.07,73603.42,0.0,0.96235,5e-05,4.73884]
[1780106523237,31.07,73603.42,0.0,0.96235,5e-05,4.73884]
[1780106523476,31.07,73603.42,0.0,0.96235,5e-05,4.73884]
[1780106523508,31.07,73604.68,0.0,0.9624,5e-05,4.73333]
[1780106523998,31.07,73604.68,0.0,0.9624,5e-05,4.73333]
[1780106524219,31.07,73604.68,0.0,0.9624,5e-05,4.73333]
[1780106529514,31.08,73605.17,0.0,0.9624,5e-05,4.73401]
[1780106534315,31.08,73605.94,0.0,0.96242,5e-05,4.73173]
[1780106534470,31.08,73605.94,0.0,0.96242,5e-05,4.73173]
[1780106534548,31.08,73606.28,0.0,0.96243,5e-05,4.73047]
[1780106535040,31.08,73606.28,0.0,0.96243,5e-05,4.73047]
[1780106535219,31.08,73606.28,0.0,0.96243,5e-05,4.73047]
[1780106538577,31.08,73610.46,0.0,0.96261,5e-05,4.71249]
[1780106540692,31.08,73612.41,0.0,0.9627,5e-05,4.70385]
[1780106540719,31.08,73612.41,0.0,0.9627,5e-05,4.70385]
[1780106540793,31.09,73613.31,0.0,0.96273,5e-05,4.70007]
[1780106541846,31.09,73613.31,0.0,0.96273,5e-05,4.70007]
[1780106541968,31.09,73613.19,0.0,0.96272,5e-05,4.70143]
[1780106547639,31.09,73613.93,0.0,0.96273,5e-05,4.70064]
[1780106551466,31.1,73612.51,0.0,0.96265,5e-05,4.70825]
[1780106551592,31.1,73612.51,0.0,0.96265,5e-05,4.70825]
[1780106551724,31.1,73612.51,0.0,0.96265,5e-05,4.70825]
[1780106551825,31.1,73612.35,0.0,0.96266,5e-05,4.70633]
[1780106557709,31.1,73613.87,0.0,0.96271,5e-05,4.70144]
[1780106562744,31.1,73613.83,0.0,0.96269,5e-05,4.70341]
[1780106567781,31.11,73616.96,0.0,0.96282,5e-05,4.69077]
[1780106570103,31.11,73615.61,0.0,0.96275,5e-05,4.69771]
[1780106570222,31.11,73615.61,0.0,0.96275,5e-05,4.69771]
[1780106570801,31.11,73611.62,0.0,0.96257,5e-05,4.71644]
[1780106571187,31.11,73611.62,0.0,0.96257,5e-05,4.71644]
[1780106571220,31.11,73611.62,0.0,0.96257,5e-05,4.71644]
[1780106576843,31.11,73611.96,0.0,0.96256,5e-05,4.71683]
[1780106578738,31.11,73612.69,0.0,0.96259,5e-05,4.71379]
[1780106578857,31.12,73612.19,0.0,0.96257,5e-05,4.71643]
[1780106578972,31.12,73612.19,0.0,0.96257,5e-05,4.71643]
[1780106579513,31.12,73612.19,0.0,0.96257,5e-05,4.71643]
[1780106579718,31.12,73612.19,0.0,0.96257,5e-05,4.71643]
[1780106583892,31.12,73618.75,0.0,0.96285,5e-05,4.68798]
[1780106585024,31.12,73618.75,0.0,0.96285,5e-05,4.68798]
[1780106585222,31.12,73618.75,0.0,0.96285,5e-05,4.68798]
[1780106585520,31.12,73618.75,0.0,0.96285,5e-05,4.68798]
[1780106585719,31.12,73618.75,0.0,0.96285,5e-05,4.68798]
[1780106585820,31.12,73619.2,0.0,0.96286,5e-05,4.68667]
[1780106590941,31.12,73619.62,0.0,0.96286,5e-05,4.68662]
[1780106592568,31.12,73619.62,0.0,0.96286,5e-05,4.68662]
[1780106592720,31.12,73619.62,0.0,0.96286,5e-05,4.68662]
[1780106592773,31.13,73619.72,0.0,0.96286,5e-05,4.68691]
[1780106593519,31.13,73619.72,0.0,0.96286,5e-05,4.68691]
[1780106593720,31.13,73619.72,0.0,0.96286,5e-05,4.68691]
[1780106598997,31.13,73618.7,0.0,0.96279,5e-05,4.6938]
[1780106606046,31.14,73619.06,0.0,0.96278,5e-05,4.69463]
[1780106611080,31.14,73617.94,0.0,0.96274,5e-05,4.69851]
[1780106612099,31.14,73617.94,0.0,0.96274,5e-05,4.69851]
[1780106612224,31.14,73617.94,0.0,0.96274,5e-05,4.69851]
[1780106612898,31.14,73617.94,0.0,0.96274,5e-05,4.69851]
[1780106612324,31.14,73617.68,0.0,0.96272,5e-05,4.70004]
[1780106612967,31.14,73617.68,0.0,0.96272,5e-05,4.70004]
[1780106618131,31.14,73617.25,0.0,0.96268,5e-05,4.70401]
[1780106623167,31.15,73611.59,0.0,0.96241,5e-05,4.7317]
[1780106624005,31.15,73611.59,0.0,0.96241,5e-05,4.7317]
[1780106624220,31.15,73611.59,0.0,0.96241,5e-05,4.7317]
[1780106624817,31.15,73611.59,0.0,0.96241,5e-05,4.7317]
[1780106624821,31.15,73611.38,0.0,0.96239,5e-05,4.73323]
[1780106624974,31.15,73611.38,0.0,0.96239,5e-05,4.73323]
[1780106630673,31.15,73609.05,0.0,0.96228,5e-05,4.74509]
[1780106630719,31.15,73609.05,0.0,0.96228,5e-05,4.74509]
[1780106630879,31.15,73609.07,0.0,0.96227,5e-05,4.74551]
[1780106631429,31.15,73609.07,0.0,0.96227,5e-05,4.74551]
[1780106631472,31.15,73609.07,0.0,0.96227,5e-05,4.74551]
[1780106638272,31.16,73609.14,0.0,0.96226,5e-05,4.74693]
[1780106642298,31.16,73608.48,0.0,0.96222,5e-05,4.75073]
[1780106642473,31.16,73608.48,0.0,0.96222,5e-05,4.75073]
[1780106642549,31.16,73609.21,0.0,0.96225,5e-05,4.74785]
[1780106643349,31.16,73609.21,0.0,0.96225,5e-05,4.74785]
[1780106643477,31.16,73609.21,0.0,0.96225,5e-05,4.74785]
[1780106649312,31.16,73607.89,0.0,0.96218,5e-05,4.75525]
[1780106649469,31.16,73607.89,0.0,0.96218,5e-05,4.75525]
[1780106649540,31.16,73608.66,0.0,0.96221,5e-05,4.75193]
[1780106650392,31.16,73608.66,0.0,0.96221,5e-05,4.75193]
[1780106650471,31.16,73608.66,0.0,0.96221,5e-05,4.75193]
[1780106656400,31.17,73609.25,0.0,0.96222,5e-05,4.75095]
[1780106658184,31.17,73608.21,0.0,0.96217,5e-05,4.75602]
[1780106658222,31.17,73608.21,0.0,0.96217,5e-05,4.75602]
[1780106658413,31.17,73608.85,0.0,0.9622,5e-05,4.75331]
[1780106659163,31.17,73608.85,0.0,0.9622,5e-05,4.75331]
[1780106659223,31.17,73608.85,0.0,0.9622,5e-05,4.75331]
[1780106664456,31.17,73608.66,0.0,0.96217,5e-05,4.75569]
[1780106669491,31.17,73609.44,0.0,0.9622,5e-05,4.75333]
[1780106672330,31.17,73608.76,0.0,0.96218,5e-05,4.75396]
[1780106672469,31.17,73608.76,0.0,0.96218,5e-05,4.75396]
[1780106672512,31.17,73609.32,0.0,0.96221,5e-05,4.75162]
[1780106673705,31.17,73609.32,0.0,0.96221,5e-05,4.75162]
[1780106673725,31.17,73609.32,0.0,0.96221,5e-05,4.75162]
[1780106679561,31.18,73610.67,0.0,0.96225,5e-05,4.74746]
[1780106684596,31.18,73610.76,0.0,0.96224,5e-05,4.74836]
[1780106688870,31.18,73610.42,0.0,0.96222,5e-05,4.75073]
[1780106688971,31.18,73610.42,0.0,0.96222,5e-05,4.75073]
[1780106688915,31.18,73609.85,0.0,0.96219,5e-05,4.75363]
[1780106689631,31.18,73609.92,0.0,0.96219,5e-05,4.75356]
[1780106690027,31.18,73609.92,0.0,0.96219,5e-05,4.75356]
[1780106690221,31.18,73609.92,0.0,0.96219,5e-05,4.75356]
[1780106695673,31.19,73610.38,0.0,0.96219,5e-05,4.75298]
[1780106701716,31.19,73610.19,0.0,0.96217,5e-05,4.7554]
[1780106706750,31.19,73609.64,0.0,0.96213,5e-05,4.75922]
[1780106707934,31.19,73609.64,0.0,0.96213,5e-05,4.75922]
[1780106707970,31.19,73609.64,0.0,0.96213,5e-05,4.75922]
[1780106708764,31.19,73609.62,0.0,0.96213,5e-05,4.75979]
[1780106709218,31.19,73609.62,0.0,0.96213,5e-05,4.75979]
[1780106709472,31.19,73609.62,0.0,0.96213,5e-05,4.75979]
[1780106710778,31.2,73605.3,0.0,0.96192,5e-05,4.78029]
[1780106711504,31.2,73605.3,0.0,0.96192,5e-05,4.78029]
[1780106711720,31.2,73605.3,0.0,0.96192,5e-05,4.78029]
[1780106711785,31.2,73603.53,0.0,0.96184,5e-05,4.78872]
[1780106715107,31.2,73602.8,0.0,0.9618,5e-05,4.79269]
[1780106715219,31.2,73602.8,0.0,0.9618,5e-05,4.79269]
[1780106720848,31.2,73603.77,0.0,0.96184,5e-05,4.78936]
[1780106721164,31.2,73603.77,0.0,0.96184,5e-05,4.78936]
[1780106721227,31.2,73603.77,0.0,0.96184,5e-05,4.78936]
[1780106721868,31.2,73603.77,0.0,0.96184,5e-05,4.78936]
[1780106721973,31.2,73603.77,0.0,0.96184,5e-05,4.78936]
[1780106722029,31.2,73603.41,0.0,0.96182,5e-05,4.79123]
[1780106727484,31.2,73602.34,0.0,0.96176,5e-05,4.79719]
[1780106727720,31.2,73602.34,0.0,0.96176,5e-05,4.79719]
[1780106727765,31.2,73602.34,0.0,0.96176,5e-05,4.79739]
[1780106728674,31.2,73602.34,0.0,0.96176,5e-05,4.79739]
[1780106728729,31.2,73602.34,0.0,0.96176,5e-05,4.79739]
[1780106733939,31.21,73601.92,0.0,0.96175,5e-05,4.79747]
[1780106737639,31.21,73601.78,0.0,0.96174,5e-05,4.79867]
[1780106737720,31.21,73601.78,0.0,0.96174,5e-05,4.79867]
[1780106737967,31.21,73602.31,0.0,0.96176,5e-05,4.7964]
[1780106739027,31.21,73602.31,0.0,0.96176,5e-05,4.7964]
[1780106739224,31.21,73601.93,0.0,0.96174,5e-05,4.79837]
[1780106746025,31.21,73602.22,0.0,0.96174,5e-05,4.7984]
[1780106746805,31.21,73602.22,0.0,0.96174,5e-05,4.7984]
[1780106746969,31.21,73602.22,0.0,0.96174,5e-05,4.7984]
[1780106747032,31.21,73602.81,0.0,0.96176,5e-05,4.79586]
[1780106748309,31.21,73602.96,0.0,0.96177,5e-05,4.79537]
[1780106748473,31.21,73602.96,0.0,0.96177,5e-05,4.79537]
[1780106749882,31.21,73602.36,0.0,0.96174,5e-05,4.79836]
[1780106755088,31.21,73602.1,0.0,0.96172,5e-05,4.80078]
[1780106760123,31.22,73602.52,0.0,0.96173,5e-05,4.79982]
[1780106761737,31.22,73602.52,0.0,0.96173,5e-05,4.79982]
[1780106761970,31.22,73602.52,0.0,0.96173,5e-05,4.79982]
[1780106762071,31.22,73602.89,0.0,0.96174,5e-05,4.79851]
[1780106763219,31.22,73602.93,0.0,0.96174,5e-05,4.79832]
[1780106763472,31.22,73602.93,0.0,0.96174,5e-05,4.79832]
[1780106769186,31.22,73602.39,0.0,0.9617,5e-05,4.80225]
[1780106774221,31.22,73602.4,0.0,0.96169,5e-05,4.80319]
[1780106780263,31.22,73602.22,0.0,0.96167,5e-05,4.8052]
[1780106781680,31.22,73602.22,0.0,0.96167,5e-05,4.8052]
[1780106781717,31.22,73602.22,0.0,0.96167,5e-05,4.8052]
[1780106781893,31.23,73602.45,0.0,0.96168,5e-05,4.80453]
[1780106783294,31.23,73602.33,0.0,0.96167,5e-05,4.80509]
[1780106783475,31.23,73602.33,0.0,0.96167,5e-05,4.80509]
[1780106789645,31.23,73602.24,0.0,0.96166,5e-05,4.80668]
[1780106790227,31.23,73602.49,0.0,0.96167,5e-05,4.8059]
[1780106790467,31.23,73602.49,0.0,0.96167,5e-05,4.8059]
[1780106790507,31.23,73602.5,0.0,0.96167,5e-05,4.80586]
[1780106792853,31.23,73603.43,0.0,0.96173,5e-05,4.79869]
[1780106792977,31.23,73603.43,0.0,0.96173,5e-05,4.79869]
[1780106793052,31.23,73600.39,0.0,0.96159,5e-05,4.81322]
[1780106793356,31.23,73598.16,0.0,0.96148,5e-05,4.82362]
[1780106796888,31.23,73597.93,0.0,0.96147,5e-05,4.82486]
[1780106797384,31.23,73594.18,0.0,0.96129,5e-05,4.84287]
[1780106799048,31.23,73594.18,0.0,0.96129,5e-05,4.84287]
[1780106799219,31.23,73592.74,0.0,0.96122,5e-05,4.84974]
[1780106804433,31.23,73590.57,0.0,0.96111,5e-05,4.86057]
[1780106809468,31.23,73590.58,0.0,0.96111,5e-05,4.86104]
[1780106813133,31.23,73590.53,0.0,0.9611,5e-05,4.86159]
[1780106813231,31.23,73590.53,0.0,0.9611,5e-05,4.86159]
[1780106818530,31.24,73590.97,0.0,0.96112,5e-05,4.86019]
[1780106820544,31.24,73599.56,0.0,0.96152,5e-05,4.82025]
[1780106821551,31.24,73603.14,0.0,0.96168,5e-05,4.8037]
[1780106822421,31.24,73603.14,0.0,0.96168,5e-05,4.8037]
[1780106822472,31.24,73603.14,0.0,0.96168,5e-05,4.8037]
[1780106822559,31.24,73604.97,0.0,0.96176,5e-05,4.79537]
[1780106824573,31.24,73601.55,0.0,0.9616,5e-05,4.8117]
[1780106828600,31.24,73603.54,0.0,0.96169,5e-05,4.80322]
[1780106829935,31.24,73603.54,0.0,0.96169,5e-05,4.80322]
[1780106829973,31.24,73603.54,0.0,0.96169,5e-05,4.80322]
[1780106833636,31.24,73605.87,0.0,0.96178,5e-05,4.79338]
[1780106834949,31.24,73605.87,0.0,0.96178,5e-05,4.79338]
[1780106840685,31.24,73605.62,0.0,0.96176,5e-05,4.79598]
[1780106845720,31.25,73604.79,0.0,0.96171,5e-05,4.80098]
[1780106849748,31.25,73601.85,0.0,0.96157,5e-05,4.81534]
[1780106850594,31.25,73601.85,0.0,0.96157,5e-05,4.81534]
[1780106850721,31.25,73601.85,0.0,0.96157,5e-05,4.81534]
[1780106855790,31.25,73602.08,0.0,0.96159,5e-05,4.81215]
[1780106860825,31.25,73602.36,0.0,0.9616,5e-05,4.81158]
[1780106862494,31.25,73602.02,0.0,0.96158,5e-05,4.81331]
[1780106862720,31.25,73602.02,0.0,0.96158,5e-05,4.81331]
[1780106867876,31.25,73603.29,0.0,0.96163,5e-05,4.80823]
[1780106870274,31.25,73603.45,0.0,0.96163,5e-05,4.80777]
[1780106870489,31.25,73603.45,0.0,0.96163,5e-05,4.80777]
[1780106875932,31.26,73599.77,0.0,0.96146,5e-05,4.82572]
[1780106876939,31.26,73597.0,0.0,0.96133,5e-05,4.83876]
[1780106877287,31.26,73597.0,0.0,0.96133,5e-05,4.83876]
[1780106877482,31.26,73597.0,0.0,0.96133,5e-05,4.83876]
[1780106878953,31.26,73594.75,0.0,0.96122,5e-05,4.84945]
[1780106883988,31.26,73591.93,0.0,0.96108,5e-05,4.86298]
[1780106887395,31.26,73591.92,0.0,0.96108,5e-05,4.86313]
[1780106887472,31.26,73591.92,0.0,0.96108,5e-05,4.86313]
[1780106893052,31.26,73593.85,0.0,0.96117,5e-05,4.85452]
[1780106896018,31.26,73594.03,0.0,0.96118,5e-05,4.85383]
[1780106896223,31.26,73593.89,0.0,0.96117,5e-05,4.85456]
[1780106902115,31.26,73592.85,0.0,0.96112,5e-05,4.8599]
[1780106907150,31.26,73593.13,0.0,0.96112,5e-05,4.85899]
[1780106912186,31.26,73593.07,0.0,0.96114,5e-05,4.85666]
[1780106915207,31.26,73590.69,0.0,0.96103,5e-05,4.8681]
[1780106919028,31.26,73590.74,0.0,0.96103,5e-05,4.86811]
[1780106919217,31.26,73590.74,0.0,0.96103,5e-05,4.86811]
[1780106924272,31.26,73591.37,0.0,0.96105,5e-05,4.86568]
[1780106929307,31.27,73590.96,0.0,0.96103,5e-05,4.86807]
[1780106931770,31.27,73590.6,0.0,0.96101,5e-05,4.86986]
[1780106931973,31.27,73590.6,0.0,0.96101,5e-05,4.86986]
[1780106937363,31.27,73590.99,0.0,0.96102,5e-05,4.8687]
[1780106940202,31.27,73591.03,0.0,0.96102,5e-05,4.86861]
[1780106940221,31.27,73591.03,0.0,0.96102,5e-05,4.86861]
[1780106949446,31.27,73591.69,0.0,0.96104,5e-05,4.86667]
[1780106950379,31.27,73591.69,0.0,0.96104,5e-05,4.86667]
[1780106950471,31.27,73591.69,0.0,0.96104,5e-05,4.86667]
[1780106955488,31.27,73594.02,0.0,0.96114,5e-05,4.85641]
[1780106959562,31.27,73594.27,0.0,0.96115,5e-05,4.85561]
[1780106959718,31.27,73594.27,0.0,0.96115,5e-05,4.85561]
[1780106965559,31.27,73594.68,0.0,0.96116,5e-05,4.85456]
[1780106971617,31.27,73594.63,0.0,0.96115,5e-05,4.85529]
[1780106971729,31.27,73594.63,0.0,0.96115,5e-05,4.85529]
[1780106975630,31.28,73597.59,0.0,0.96131,5e-05,4.83919]
[1780106977084,31.28,73597.59,0.0,0.96131,5e-05,4.83919]
[1780106977220,31.28,73597.59,0.0,0.96131,5e-05,4.83919]
[1780106982679,31.28,73597.9,0.0,0.96131,5e-05,4.83877]
[1780106987714,31.28,73597.14,0.0,0.96127,5e-05,4.84302]
[1780106988581,31.28,73597.14,0.0,0.96127,5e-05,4.84302]
[1780106988722,31.28,73597.14,0.0,0.96127,5e-05,4.84302]
[1780106994763,31.28,73596.56,0.0,0.96123,5e-05,4.84666]
[1780106999798,31.28,73596.78,0.0,0.96124,5e-05,4.84626]
[1780107004946,31.28,73596.76,0.0,0.96123,5e-05,4.84672]
[1780107004966,31.28,73596.76,0.0,0.96123,5e-05,4.84672]
[1780107010875,31.29,73596.62,0.0,0.96122,5e-05,4.84836]
[1780107016917,31.29,73596.78,0.0,0.96122,5e-05,4.84844]
[1780107021952,31.29,73596.84,0.0,0.96121,5e-05,4.84876]
[1780107027995,31.29,73596.55,0.0,0.96119,5e-05,4.85079]
[1780107033030,31.29,73596.48,0.0,0.96121,5e-05,4.84862]
[1780107038066,31.29,73596.34,0.0,0.96119,5e-05,4.84985]
[1780107043101,31.29,73596.7,0.0,0.96121,5e-05,4.84872]
[1780107043494,31.29,73596.7,0.0,0.96121,5e-05,4.84872]
[1780107043723,31.29,73596.7,0.0,0.96121,5e-05,4.84872]
[1780107050150,31.3,73596.27,0.0,0.96118,5e-05,4.85153]
[1780107052354,31.3,73596.28,0.0,0.96118,5e-05,4.8516]
[1780107052468,31.3,73596.26,0.0,0.96117,5e-05,4.8518]
[1780107058206,31.3,73597.59,0.0,0.96123,5e-05,4.84626]
[1780107063241,31.3,73595.63,0.0,0.96113,5e-05,4.85599]
[1780107063826,31.3,73595.63,0.0,0.96113,5e-05,4.85599]
[1780107063969,31.3,73595.63,0.0,0.96113,5e-05,4.85599]
[1780107065255,31.3,73598.97,0.0,0.96129,5e-05,4.84056]
[1780107067269,31.3,73602.59,0.0,0.96145,5e-05,4.82393]
[1780107072304,31.3,73602.94,0.0,0.96146,5e-05,4.823]
[1780107077339,31.3,73602.65,0.0,0.96144,5e-05,4.82502]
[1780107084388,31.3,73602.65,0.0,0.96143,5e-05,4.82591]
[1780107085550,31.3,73602.65,0.0,0.96143,5e-05,4.82591]
[1780107085718,31.3,73602.65,0.0,0.96143,5e-05,4.82591]
[1780107092444,31.31,73603.05,0.0,0.96146,5e-05,4.82196]
[1780107095539,31.31,73603.0,0.0,0.96146,5e-05,4.82243]
[1780107095719,31.31,73603.0,0.0,0.96146,5e-05,4.82243]
[1780107101508,31.31,73602.56,0.0,0.96143,5e-05,4.82531]
[1780107102525,31.31,73602.56,0.0,0.96143,5e-05,4.82531]
[1780107102720,31.31,73602.56,0.0,0.96143,5e-05,4.82531]
[1780107104529,31.31,73599.24,0.0,0.96127,5e-05,4.84111]
[1780107107337,31.31,73598.58,0.0,0.96124,5e-05,4.84428]
[1780107108220,31.31,73598.84,0.0,0.96125,5e-05,4.84314]
[1780107108557,31.31,73593.76,0.0,0.96102,5e-05,4.86705]
[1780107113592,31.31,73593.34,0.0,0.96099,5e-05,4.86919]
[1780107116613,31.31,73596.99,0.0,0.96116,5e-05,4.85223]
[1780107121648,31.31,73597.85,0.0,0.9612,5e-05,4.8486]
[1780107124669,31.31,73595.28,0.0,0.96108,5e-05,4.86084]
[1780107125476,31.31,73595.28,0.0,0.96108,5e-05,4.86084]
[1780107130711,31.31,73594.2,0.0,0.96102,5e-05,4.86619]
[1780107135746,31.31,73595.01,0.0,0.96106,5e-05,4.86266]
[1780107140780,31.31,73594.45,0.0,0.96103,5e-05,4.86556]
[1780107143907,31.31,73594.26,0.0,0.96102,5e-05,4.86656]
[1780107143967,31.31,73594.26,0.0,0.96102,5e-05,4.86656]
[1780107149844,31.31,73593.47,0.0,0.96098,5e-05,4.87063]
[1780107151271,31.31,73593.47,0.0,0.96098,5e-05,4.87063]
[1780107151373,31.31,73582.81,0.0,0.9605,5e-05,4.91769]
[1780107151474,31.31,73582.81,0.0,0.9605,5e-05,4.91769]
[1780107151858,31.31,73579.02,0.0,0.96032,5e-05,4.93559]
[1780107154644,31.31,73578.79,0.0,0.96031,5e-05,4.93656]
[1780107154721,31.31,73578.79,0.0,0.96031,5e-05,4.93656]
[1780107156893,31.31,73576.83,0.0,0.96022,5e-05,4.94565]
[1780107161928,31.32,73577.06,0.0,0.96022,5e-05,4.9454]
[1780107162920,31.32,73577.06,0.0,0.96022,5e-05,4.9454]
[1780107162968,31.32,73577.06,0.0,0.96022,5e-05,4.9454]
[1780107168977,31.32,73577.21,0.0,0.96023,5e-05,4.94523]
[1780107170991,31.32,73575.16,0.0,0.96013,5e-05,4.9548]
[1780107173475,31.32,73574.68,0.0,0.96011,5e-05,4.957]
[1780107174458,31.32,73575.32,0.0,0.96014,5e-05,4.95388]
[1780107174481,31.32,73575.32,0.0,0.96014,5e-05,4.95388]
[1780107174012,31.32,73575.0,0.0,0.96013,5e-05,4.95531]
[1780107179047,31.31,73574.15,0.0,0.96009,5e-05,4.95891]
[1780107184115,31.31,73573.93,0.0,0.96008,5e-05,4.95959]
[1780107184222,31.31,73573.93,0.0,0.96008,5e-05,4.95959]
[1780107184228,31.31,73573.93,0.0,0.96008,5e-05,4.95959]
[1780107184469,31.31,73573.93,0.0,0.96008,5e-05,4.95959]
[1780107184320,31.31,73574.73,0.0,0.96012,5e-05,4.95561]
[1780107190124,31.31,73574.3,0.0,0.96011,5e-05,4.95717]
[1780107195159,31.31,73574.68,0.0,0.96013,5e-05,4.95495]
[1780107200323,31.31,73574.71,0.0,0.96013,5e-05,4.95449]
[1780107200472,31.31,73574.71,0.0,0.96013,5e-05,4.95449]
[1780107206236,31.31,73576.68,0.0,0.96023,5e-05,4.94465]
[1780107207073,31.31,73576.68,0.0,0.96023,5e-05,4.94465]
[1780107207231,31.31,73576.68,0.0,0.96023,5e-05,4.94465]
[1780107207243,31.31,73582.05,0.0,0.96049,5e-05,4.91921]
[1780107207573,31.31,73582.05,0.0,0.96049,5e-05,4.91921]
[1780107207726,31.31,73582.05,0.0,0.96049,5e-05,4.91921]
[1780107208250,31.31,73583.97,0.0,0.96058,5e-05,4.91014]
[1780107213285,31.31,73584.44,0.0,0.96062,5e-05,4.9049]
[1780107213856,31.31,73584.44,0.0,0.96062,5e-05,4.9049]
[1780107213969,31.31,73584.44,0.0,0.96062,5e-05,4.9049]
[1780107219327,31.31,73587.09,0.0,0.96075,5e-05,4.89252]
[1780107221133,31.31,73587.53,0.0,0.96077,5e-05,4.89049]
[1780107221224,31.31,73587.53,0.0,0.96077,5e-05,4.89049]
[1780107221560,31.31,73587.62,0.0,0.96077,5e-05,4.8901]
[1780107221725,31.31,73587.62,0.0,0.96077,5e-05,4.8901]
[1780107222348,31.31,73587.6,0.0,0.96077,5e-05,4.89023]
[1780107226378,31.31,73591.59,0.0,0.96095,5e-05,4.87168]
[1780107227348,31.31,73591.59,0.0,0.96095,5e-05,4.87168]
[1780107227471,31.31,73591.59,0.0,0.96095,5e-05,4.87168]
[1780107233427,31.31,73589.81,0.0,0.96087,5e-05,4.88049]
[1780107236113,31.31,73586.57,0.0,0.96071,5e-05,4.89579]
[1780107236225,31.31,73586.57,0.0,0.96071,5e-05,4.89579]
[1780107236562,31.31,73586.98,0.0,0.96073,5e-05,4.89389]
[1780107236720,31.31,73586.98,0.0,0.96073,5e-05,4.89389]
[1780107240476,31.31,73587.23,0.0,0.96074,5e-05,4.89283]
[1780107243672,31.31,73586.91,0.0,0.96073,5e-05,4.89443]
[1780107243726,31.31,73586.91,0.0,0.96073,5e-05,4.89443]
[1780107249543,31.31,73586.5,0.0,0.96071,5e-05,4.89654]
[1780107252045,31.31,73587.66,0.0,0.96076,5e-05,4.89116]
[1780107252223,31.31,73587.66,0.0,0.96076,5e-05,4.89116]
[1780107252455,31.31,73587.66,0.0,0.96076,5e-05,4.89116]
[1780107252474,31.31,73587.66,0.0,0.96076,5e-05,4.89116]
[1780107252556,31.31,73587.66,0.0,0.96076,5e-05,4.8912]
[1780107257599,31.31,73587.81,0.0,0.96076,5e-05,4.89069]
[1780107260093,31.31,73587.87,0.0,0.96077,5e-05,4.89045]
[1780107260226,31.31,73587.87,0.0,0.96077,5e-05,4.89045]
[1780107266662,31.31,73586.07,0.0,0.96068,5e-05,4.89914]
[1780107271697,31.31,73585.82,0.0,0.96069,5e-05,4.89736]
[1780107277222,31.31,73582.26,0.0,0.96052,5e-05,4.9142]
[1780107277474,31.31,73582.26,0.0,0.96052,5e-05,4.9142]
[1780107277776,31.31,73582.3,0.0,0.96052,5e-05,4.914]
[1780107277971,31.31,73582.3,0.0,0.96052,5e-05,4.914]
[1780107278069,31.31,73582.72,0.0,0.96054,5e-05,4.91202]
[1780107285795,31.31,73581.73,0.0,0.9605,5e-05,4.91662]
[1780107292843,31.31,73581.85,0.0,0.9605,5e-05,4.91599]
[1780107295387,31.31,73581.77,0.0,0.9605,5e-05,4.91636]
[1780107295472,31.31,73581.77,0.0,0.9605,5e-05,4.91636]
[1780107300691,31.31,73581.81,0.0,0.9605,5e-05,4.91615]
[1780107303978,31.31,73581.14,0.0,0.96047,5e-05,4.91924]
[1780107304222,31.31,73581.14,0.0,0.96047,5e-05,4.91924]
[1780107304278,31.31,73581.07,0.0,0.96047,5e-05,4.91954]
[1780107309964,31.31,73581.12,0.0,0.96047,5e-05,4.91924]
[1780107313985,31.31,73581.13,0.0,0.96047,5e-05,4.91915]
[1780107314221,31.31,73581.13,0.0,0.96047,5e-05,4.91915]
[1780107320034,31.31,73581.06,0.0,0.96047,5e-05,4.91939]
[1780107325010,31.31,73580.51,0.0,0.96044,5e-05,4.92198]
[1780107325188,31.31,73580.51,0.0,0.96044,5e-05,4.92198]
[1780107325218,31.31,73580.51,0.0,0.96044,5e-05,4.92198]
[1780107325289,31.31,73580.98,0.0,0.96047,5e-05,4.91966]
[1780107330105,31.31,73584.68,0.0,0.96064,5e-05,4.90217]
[1780107332611,31.31,73585.21,0.0,0.96069,5e-05,4.89659]
[1780107332721,31.31,73585.33,0.0,0.9607,5e-05,4.89604]
[1780107332920,31.31,73585.33,0.0,0.9607,5e-05,4.89604]
[1780107332971,31.31,73585.33,0.0,0.9607,5e-05,4.89604]
[1780107333126,31.31,73585.99,0.0,0.96073,5e-05,4.89296]
[1780107335140,31.31,73589.57,0.0,0.96089,5e-05,4.87619]
[1780107340175,31.31,73589.91,0.0,0.96091,5e-05,4.87484]
[1780107342726,31.31,73591.43,0.0,0.96098,5e-05,4.86782]
[1780107342974,31.31,73591.43,0.0,0.96098,5e-05,4.86782]
[1780107349238,31.31,73590.5,0.0,0.96093,5e-05,4.87258]
[1780107354685,31.32,73590.68,0.0,0.96094,5e-05,4.87199]
[1780107354718,31.32,73590.89,0.0,0.96095,5e-05,4.87106]
[1780107360315,31.32,73589.06,0.0,0.96086,5e-05,4.87989]
[1780107361342,31.32,73589.06,0.0,0.96086,5e-05,4.87989]
[1780107361471,31.32,73589.06,0.0,0.96086,5e-05,4.87989]
[1780107361572,31.32,73589.06,0.0,0.96086,5e-05,4.87992]
[1780107369378,31.32,73589.02,0.0,0.96085,5e-05,4.88041]
[1780107371469,31.32,73590.87,0.0,0.96094,5e-05,4.87178]
[1780107371720,31.32,73590.98,0.0,0.96094,5e-05,4.87132]
[1780107372265,31.32,73590.98,0.0,0.96094,5e-05,4.87132]
[1780107372469,31.32,73590.98,0.0,0.96094,5e-05,4.87132]
[1780107372570,31.32,73590.96,0.0,0.96094,5e-05,4.87147]
[1780107378442,31.32,73591.02,0.0,0.96094,5e-05,4.87155]
[1780107383481,31.32,73592.37,0.0,0.961,5e-05,4.86552]
[1780107385495,31.32,73595.96,0.0,0.96117,5e-05,4.84888]
[1780107386525,31.32,73595.96,0.0,0.96117,5e-05,4.84888]
[1780107386723,31.32,73595.45,0.0,0.96114,5e-05,4.85136]
[1780107395565,31.32,73597.05,0.0,0.96123,5e-05,4.84173]
[1780107400599,31.32,73596.75,0.0,0.96121,5e-05,4.84366]
[1780107405150,31.32,73597.2,0.0,0.96123,5e-05,4.84187]
[1780107405225,31.32,73597.2,0.0,0.96123,5e-05,4.84187]
[1780107406526,31.32,73595.1,0.0,0.96113,5e-05,4.85189]
[1780107406721,31.32,73595.1,0.0,0.96113,5e-05,4.85189]
[1780107406642,31.32,73595.39,0.0,0.96114,5e-05,4.85063]
[1780107411677,31.32,73595.44,0.0,0.96114,5e-05,4.85085]
[1780107413266,31.32,73595.44,0.0,0.96114,5e-05,4.85085]
[1780107413472,31.32,73595.44,0.0,0.96114,5e-05,4.85085]
[1780107418728,31.33,73595.83,0.0,0.96115,5e-05,4.8497]
[1780107424447,31.33,73595.89,0.0,0.96115,5e-05,4.84961]
[1780107429804,31.33,73596.03,0.0,0.96115,5e-05,4.84983]
[1780107436854,31.33,73598.81,0.0,0.96127,5e-05,4.83762]
[1780107439356,31.33,73598.81,0.0,0.96127,5e-05,4.83762]
[1780107439474,31.33,73598.81,0.0,0.96127,5e-05,4.83762]
[1780107440673,31.33,73598.81,0.0,0.96127,5e-05,4.83796]
[1780107440722,31.33,73598.81,0.0,0.96127,5e-05,4.83796]
[1780107440707,31.33,73598.84,0.0,0.96127,5e-05,4.83793]
[1780107446588,31.33,73598.6,0.0,0.96125,5e-05,4.83949]
[1780107446924,31.33,73592.56,0.0,0.96097,5e-05,4.86794]
[1780107447931,31.33,73580.48,0.0,0.9604,5e-05,4.92481]
[1780107448938,31.33,73571.85,0.0,0.95999,5e-05,4.96563]
[1780107449945,31.33,73573.4,0.0,0.96007,5e-05,4.95817]
[1780107451904,31.33,73575.51,0.0,0.96017,5e-05,4.94807]
[1780107451974,31.33,73575.51,0.0,0.96017,5e-05,4.94807]
[1780107458699,31.33,73574.72,0.0,0.96016,5e-05,4.94828]
[1780107458724,31.33,73574.72,0.0,0.96016,5e-05,4.94828]
[1780107459433,31.33,73573.82,0.0,0.96011,5e-05,4.95246]
[1780107459474,31.33,73573.82,0.0,0.96011,5e-05,4.95246]
[1780107459571,31.33,73573.96,0.0,0.96012,5e-05,4.95164]
[1780107465064,31.33,73572.4,0.0,0.96005,5e-05,4.95859]
[1780107467240,31.33,73572.33,0.0,0.96005,5e-05,4.95884]
[1780107467471,31.33,73572.33,0.0,0.96005,5e-05,4.95884]
[1780107473121,31.33,73569.15,0.0,0.9599,5e-05,4.97338]
[1780107475163,31.33,73568.88,0.0,0.95989,5e-05,4.97457]
[1780107475219,31.33,73568.88,0.0,0.95989,5e-05,4.97457]
[1780107476522,31.33,73567.85,0.0,0.95984,5e-05,4.97937]
[1780107476724,31.33,73567.85,0.0,0.95984,5e-05,4.97937]
[1780107476571,31.33,73567.3,0.0,0.95982,5e-05,4.98178]
[1780107479915,31.33,73567.3,0.0,0.95982,5e-05,4.98157]
[1780107479971,31.33,73567.3,0.0,0.95982,5e-05,4.98157]
[1780107485207,31.33,73566.56,0.0,0.95979,5e-05,4.98445]
[1780107489937,31.32,73566.75,0.0,0.95981,5e-05,4.98312]
[1780107489973,31.32,73566.75,0.0,0.95981,5e-05,4.98312]
[1780107490254,31.32,73566.75,0.0,0.95981,5e-05,4.98312]
[1780107490468,31.32,73566.75,0.0,0.95981,5e-05,4.98312]
[1780107490543,31.32,73566.49,0.0,0.9598,5e-05,4.98416]
[1780107496284,31.32,73569.97,0.0,0.95997,5e-05,4.96717]
[1780107500612,31.32,73570.04,0.0,0.95997,5e-05,4.96668]
[1780107500723,31.32,73570.04,0.0,0.95997,5e-05,4.96668]
[1780107506355,31.32,73571.33,0.0,0.96004,5e-05,4.96]
[1780107507126,31.32,73571.33,0.0,0.96004,5e-05,4.96]
[1780107507246,31.32,73571.33,0.0,0.96004,5e-05,4.96]
[1780107508118,31.32,73573.92,0.0,0.96016,5e-05,4.94766]
[1780107508225,31.32,73573.92,0.0,0.96016,5e-05,4.94766]
[1780107508369,31.32,73575.07,0.0,0.96022,5e-05,4.94215]
[1780107513404,31.32,73575.15,0.0,0.96025,5e-05,4.93852]
[1780107516043,31.32,73575.17,0.0,0.96025,5e-05,4.93837]
[1780107516220,31.32,73575.17,0.0,0.96025,5e-05,4.93837]
[1780107522588,31.32,73574.98,0.0,0.96024,5e-05,4.93913]
[1780107522728,31.32,73574.98,0.0,0.96024,5e-05,4.93913]
[1780107522825,31.32,73574.98,0.0,0.96024,5e-05,4.93903]
[1780107528508,31.32,73574.58,0.0,0.96022,5e-05,4.94073]
[1780107533544,31.32,73574.83,0.0,0.96024,5e-05,4.9394]
[1780107535710,31.32,73575.19,0.0,0.96025,5e-05,4.93766]
[1780107535719,31.32,73575.19,0.0,0.96025,5e-05,4.93766]
[1780107538579,31.32,73578.76,0.0,0.96042,5e-05,4.92069]
[1780107539672,31.32,73578.76,0.0,0.96042,5e-05,4.92069]
[1780107539722,31.32,73578.76,0.0,0.96042,5e-05,4.92069]
[1780107539823,31.32,73580.82,0.0,0.96052,5e-05,4.91096]
[1780107540765,31.32,73580.82,0.0,0.96052,5e-05,4.91096]
[1780107540972,31.32,73581.05,0.0,0.96053,5e-05,4.9099]
[1780107544625,31.32,73588.84,0.0,0.9609,5e-05,4.87335]
[1780107544911,31.32,73588.84,0.0,0.9609,5e-05,4.87335]
[1780107544972,31.32,73588.84,0.0,0.9609,5e-05,4.87335]
[1780107547292,31.32,73590.57,0.0,0.96098,5e-05,4.8654]
[1780107547476,31.32,73590.57,0.0,0.96098,5e-05,4.8654]
[1780107547646,31.32,73590.24,0.0,0.96096,5e-05,4.86703]
[1780107553688,31.32,73587.87,0.0,0.96085,5e-05,4.87862]
[1780107554536,31.32,73587.87,0.0,0.96085,5e-05,4.87862]
[1780107554720,31.32,73587.87,0.0,0.96085,5e-05,4.87862]
[1780107559519,31.32,73587.77,0.0,0.96084,5e-05,4.87936]
[1780107559750,31.32,73587.77,0.0,0.96084,5e-05,4.87936]
[1780107559788,31.32,73587.81,0.0,0.96084,5e-05,4.87922]
[1780107559974,31.32,73587.81,0.0,0.96084,5e-05,4.87922]
[1780107565773,31.32,73587.49,0.0,0.96082,5e-05,4.881]
[1780107570808,31.32,73589.18,0.0,0.9609,5e-05,4.87336]
[1780107577858,31.32,73588.83,0.0,0.9609,5e-05,4.87238]
[1780107582893,31.32,73589.15,0.0,0.96091,5e-05,4.87118]
[1780107586921,31.32,73585.5,0.0,0.96074,5e-05,4.88854]
[1780107587928,31.33,73581.82,0.0,0.96057,5e-05,4.90589]
[1780107592966,31.32,73580.87,0.0,0.96052,5e-05,4.91034]
[1780107594980,31.32,73577.4,0.0,0.96036,5e-05,4.9267]
[1780107600019,31.32,73574.67,0.0,0.96023,5e-05,4.93943]
[1780107605052,31.32,73571.24,0.0,0.96007,5e-05,4.95541]
[1780107610087,31.32,73571.55,0.0,0.96009,5e-05,4.9536]
[1780107615122,31.32,73571.4,0.0,0.96008,5e-05,4.95399]
[1780107624185,31.32,73570.15,0.0,0.96003,5e-05,4.95928]
[1780107629226,31.32,73568.5,0.0,0.95995,5e-05,4.96672]
[1780107634262,31.32,73564.15,0.0,0.95977,5e-05,4.98383]
[1780107640304,31.32,73563.45,0.0,0.95975,5e-05,4.98648]
[1780107645345,31.32,73561.33,0.0,0.95965,5e-05,4.99593]
[1780107650380,31.32,73560.28,0.0,0.95961,5e-05,5.00027]
[1780107655415,31.31,73560.21,0.0,0.95961,5e-05,4.99993]
[1780107660450,31.31,73560.26,0.0,0.95962,5e-05,4.99904]
[1780107668512,31.31,73560.14,0.0,0.95962,5e-05,4.99862]
[1780107673544,31.31,73560.04,0.0,0.95963,5e-05,4.9985]
[1780107678579,31.31,73558.27,0.0,0.95955,5e-05,5.00638]
[1780107679586,31.31,73554.09,0.0,0.95934,5e-05,5.02627]
[1780107681600,31.31,73551.16,0.0,0.95921,5e-05,5.03986]
[1780107686635,31.3,73549.77,0.0,0.95915,5e-05,5.04562]
[1780107691669,31.3,73548.08,0.0,0.9591,5e-05,5.0497]
[1780107692243,31.3,73548.08,0.0,0.9591,5e-05,5.0497]
[1780107692471,31.3,73548.08,0.0,0.9591,5e-05,5.0497]
[1780107692677,31.3,73548.1,0.0,0.9591,5e-05,5.04941]
[1780107699729,31.3,73547.46,0.0,0.95907,5e-05,5.05212]
[1780107703479,31.3,73546.31,0.0,0.95903,5e-05,5.05613]
[1780107704434,31.3,73546.31,0.0,0.95903,5e-05,5.05613]
[1780107704467,31.3,73546.31,0.0,0.95903,5e-05,5.05613]
[1780107704765,31.3,73546.26,0.0,0.95904,5e-05,5.05598]
[1780107707884,31.3,73544.65,0.0,0.95896,5e-05,5.06332]
[1780107707975,31.3,73544.65,0.0,0.95896,5e-05,5.06332]
[1780107709800,31.3,73550.46,0.0,0.95925,5e-05,5.03472]
[1780107710807,31.3,73553.86,0.0,0.95942,5e-05,5.01824]
[1780107711795,31.3,73553.86,0.0,0.95942,5e-05,5.01824]
[1780107711969,31.3,73553.86,0.0,0.95942,5e-05,5.01824]
[1780107712007,31.29,73554.25,0.0,0.95944,5e-05,5.01623]
[1780107712971,31.29,73554.25,0.0,0.95944,5e-05,5.01623]
[1780107713222,31.29,73554.25,0.0,0.95944,5e-05,5.01623]
[1780107719871,31.29,73557.39,0.0,0.9596,5e-05,5.00025]
[1780107720675,31.29,73557.39,0.0,0.9596,5e-05,5.00025]
[1780107720721,31.29,73557.39,0.0,0.9596,5e-05,5.00025]
[1780107720879,31.29,73557.78,0.0,0.95962,5e-05,4.99827]
[1780107721682,31.29,73557.78,0.0,0.95962,5e-05,4.99827]
[1780107721725,31.29,73557.78,0.0,0.95962,5e-05,4.99827]
[1780107726921,31.29,73557.36,0.0,0.9596,5e-05,4.9996]
[1780107729955,31.29,73557.29,0.0,0.9596,5e-05,4.99971]
[1780107729970,31.29,73557.29,0.0,0.9596,5e-05,4.99971]
[1780107730056,31.29,73556.75,0.0,0.95958,5e-05,5.00218]
[1780107732963,31.29,73556.67,0.0,0.95958,5e-05,5.00221]
[1780107735984,31.29,73556.58,0.0,0.95958,5e-05,5.00228]
[1780107741023,31.29,73556.46,0.0,0.95958,5e-05,5.00227]
[1780107745025,31.29,73556.94,0.0,0.9596,5e-05,4.99962]
[1780107745051,31.29,73557.28,0.0,0.95962,5e-05,4.99788]
[1780107745226,31.29,73557.28,0.0,0.95962,5e-05,4.99788]
[1780107746058,31.29,73556.56,0.0,0.95959,5e-05,5.00121]
[1780107746260,31.29,73556.56,0.0,0.95959,5e-05,5.00121]
[1780107746473,31.29,73556.56,0.0,0.95959,5e-05,5.00121]
[1780107752100,31.29,73555.93,0.0,0.95959,5e-05,5.00037]
[1780107757135,31.28,73553.13,0.0,0.95946,5e-05,5.01314]
[1780107759404,31.28,73552.45,0.0,0.95943,5e-05,5.01624]
[1780107759472,31.28,73552.45,0.0,0.95943,5e-05,5.01624]
[1780107759505,31.28,73552.32,0.0,0.95942,5e-05,5.01671]
[1780107761163,31.28,73543.91,0.0,0.95902,5e-05,5.05679]
[1780107762598,31.28,73543.91,0.0,0.95902,5e-05,5.05679]
[1780107762721,31.28,73543.91,0.0,0.95902,5e-05,5.05679]
[1780107762821,31.28,73538.74,0.0,0.95877,5e-05,5.08126]
[1780107763851,31.28,73538.74,0.0,0.95877,5e-05,5.08126]
[1780107763971,31.28,73538.74,0.0,0.95877,5e-05,5.08126]
[1780107769219,31.28,73542.7,0.0,0.95898,5e-05,5.06069]
[1780107774755,31.28,73542.2,0.0,0.95896,5e-05,5.06219]
[1780107774971,31.28,73542.2,0.0,0.95896,5e-05,5.06219]
[1780107775009,31.28,73540.77,0.0,0.9589,5e-05,5.06861]
[1780107775652,31.28,73540.77,0.0,0.9589,5e-05,5.06861]
[1780107775725,31.28,73540.77,0.0,0.9589,5e-05,5.06861]
[1780107781311,31.27,73541.78,0.0,0.95896,5e-05,5.06225]
[1780107782530,31.27,73541.78,0.0,0.95896,5e-05,5.06225]
[1780107782719,31.27,73541.78,0.0,0.95896,5e-05,5.06225]
[1780107782820,31.27,73541.19,0.0,0.95894,5e-05,5.06461]
[1780107783329,31.27,73541.19,0.0,0.95894,5e-05,5.06461]
[1780107783471,31.27,73541.19,0.0,0.95894,5e-05,5.06461]
[1780107789367,31.27,73537.53,0.0,0.95877,5e-05,5.08071]
[1780107792089,31.27,73535.19,0.0,0.95866,5e-05,5.09176]
[1780107792136,31.27,73534.11,0.0,0.95861,5e-05,5.09639]
[1780107792221,31.27,73534.11,0.0,0.95861,5e-05,5.09639]
[1780107792388,31.27,73534.14,0.0,0.95862,5e-05,5.09625]
[1780107793460,31.27,73534.14,0.0,0.95862,5e-05,5.09625]
[1780107793475,31.27,73534.14,0.0,0.95862,5e-05,5.09625]
[1780107795992,31.26,73530.48,0.0,0.95845,5e-05,5.11276]
[1780107797651,31.26,73528.5,0.0,0.95835,5e-05,5.12238]
[1780107797726,31.26,73528.5,0.0,0.95835,5e-05,5.12238]
[1780107804146,31.26,73527.63,0.0,0.95833,5e-05,5.12457]
[1780107804222,31.26,73528.73,0.0,0.95839,5e-05,5.11888]
[1780107804472,31.26,73528.18,0.0,0.95836,5e-05,5.12122]
[1780107805519,31.26,73528.18,0.0,0.95836,5e-05,5.12122]
[1780107805724,31.26,73528.18,0.0,0.95836,5e-05,5.12122]
[1780107815549,31.25,73525.66,0.0,0.9583,5e-05,5.12667]
[1780107817182,31.25,73524.07,0.0,0.95822,5e-05,5.13407]
[1780107817221,31.25,73524.07,0.0,0.95822,5e-05,5.13407]
[1780107817563,31.25,73523.98,0.0,0.95822,5e-05,5.13415]
[1780107818899,31.25,73523.98,0.0,0.95822,5e-05,5.13415]
[1780107818972,31.25,73523.98,0.0,0.95822,5e-05,5.13415]
[1780107822552,31.25,73522.67,0.0,0.95817,5e-05,5.13912]
[1780107822722,31.25,73522.67,0.0,0.95817,5e-05,5.13912]
[1780107822823,31.24,73523.07,0.0,0.9582,5e-05,5.13644]
[1780107823472,31.24,73523.07,0.0,0.9582,5e-05,5.13644]
[1780107823729,31.24,73523.07,0.0,0.9582,5e-05,5.13644]
[1780107829649,31.24,73521.56,0.0,0.95814,5e-05,5.14169]
[1780107833431,31.24,73523.82,0.0,0.95827,5e-05,5.12957]
[1780107833470,31.24,73523.82,0.0,0.95827,5e-05,5.12957]
[1780107833677,31.24,73523.63,0.0,0.95826,5e-05,5.13013]
[1780107834925,31.24,73523.63,0.0,0.95826,5e-05,5.13013]
[1780107834973,31.24,73523.63,0.0,0.95826,5e-05,5.13013]
[1780107840726,31.23,73524.12,0.0,0.95831,5e-05,5.12533]
[1780107841862,31.23,73524.12,0.0,0.95831,5e-05,5.12533]
[1780107841973,31.23,73524.12,0.0,0.95831,5e-05,5.12533]
[1780107842074,31.23,73524.21,0.0,0.95832,5e-05,5.12421]
[1780107843422,31.23,73524.8,0.0,0.95835,5e-05,5.12134]
[1780107843474,31.23,73524.8,0.0,0.95835,5e-05,5.12134]
[1780107848783,31.23,73526.56,0.0,0.95846,5e-05,5.11049]
[1780107851858,31.23,73527.21,0.0,0.9585,5e-05,5.1067]
[1780107851972,31.23,73527.21,0.0,0.9585,5e-05,5.1067]
[1780107852067,31.22,73527.57,0.0,0.95852,5e-05,5.10464]
[1780107853506,31.22,73527.8,0.0,0.95853,5e-05,5.10321]
[1780107853731,31.22,73527.8,0.0,0.95853,5e-05,5.10321]
[1780107858853,31.22,73526.18,0.0,0.95847,5e-05,5.10922]
[1780107860066,31.22,73526.18,0.0,0.95847,5e-05,5.10922]
[1780107860168,31.22,73526.25,0.0,0.95848,5e-05,5.10856]
[1780107860222,31.22,73526.25,0.0,0.95848,5e-05,5.10856]
[1780107860867,31.22,73525.96,0.0,0.95847,5e-05,5.10965]
[1780107861626,31.22,73525.96,0.0,0.95847,5e-05,5.10965]
[1780107861730,31.22,73525.96,0.0,0.95847,5e-05,5.10965]
[1780107866909,31.21,73527.07,0.0,0.95854,5e-05,5.10238]
[1780107868507,31.21,73527.35,0.0,0.95856,5e-05,5.10071]
[1780107868720,31.21,73527.35,0.0,0.95856,5e-05,5.10071]
[1780107870413,31.21,73527.35,0.0,0.95856,5e-05,5.10071]
[1780107870472,31.21,73527.35,0.0,0.95856,5e-05,5.10071]
[1780107870514,31.21,73527.35,0.0,0.95856,5e-05,5.1001]
[1780107875990,31.21,73524.83,0.0,0.95848,5e-05,5.10736]
[1780107876432,31.21,73524.83,0.0,0.95848,5e-05,5.10736]
[1780107876469,31.21,73524.83,0.0,0.95848,5e-05,5.10736]
[1780107876996,31.21,73524.37,0.0,0.95846,5e-05,5.10928]
[1780107878061,31.21,73524.37,0.0,0.95846,5e-05,5.10928]
[1780107878226,31.21,73524.37,0.0,0.95846,5e-05,5.10928]
[1780107884049,31.19,73521.94,0.0,0.95843,5e-05,5.11285]
[1780107884255,31.19,73521.94,0.0,0.95843,5e-05,5.11285]
[1780107884471,31.19,73521.94,0.0,0.95843,5e-05,5.11285]
[1780107886063,31.19,73522.24,0.0,0.95845,5e-05,5.11075]
[1780107886248,31.19,73522.24,0.0,0.95845,5e-05,5.11075]
[1780107886475,31.19,73522.24,0.0,0.95845,5e-05,5.11075]
[1780107895126,31.18,73524.32,0.0,0.95858,5e-05,5.09781]
[1780107900161,31.18,73524.54,0.0,0.9586,5e-05,5.09528]
[1780107905196,31.18,73523.66,0.0,0.95857,5e-05,5.09809]
[1780107910232,31.18,73523.67,0.0,0.95859,5e-05,5.09654]
[1780107915267,31.17,73522.67,0.0,0.95856,5e-05,5.0999]
[1780107918288,31.17,73520.48,0.0,0.95846,5e-05,5.10964]
[1780107922110,31.17,73520.63,0.0,0.95847,5e-05,5.10827]
[1780107922226,31.17,73520.63,0.0,0.95847,5e-05,5.10827]
[1780107923473,31.17,73520.2,0.0,0.95846,5e-05,5.10973]
[1780107923529,31.17,73520.09,0.0,0.95845,5e-05,5.10994]
[1780107929964,31.16,73519.58,0.0,0.95844,5e-05,5.11085]
[1780107930222,31.16,73519.58,0.0,0.95844,5e-05,5.11085]
[1780107935407,31.16,73519.3,0.0,0.95848,5e-05,5.10683]
[1780107940442,31.16,73519.33,0.0,0.95849,5e-05,5.10512]
[1780107944071,31.15,73520.23,0.0,0.95854,5e-05,5.10012]
[1780107944220,31.15,73520.23,0.0,0.95854,5e-05,5.10012]
[1780107945858,31.15,73520.0,0.0,0.95854,5e-05,5.10064]
[1780107945970,31.15,73520.0,0.0,0.95854,5e-05,5.10064]
[1780107946071,31.15,73520.51,0.0,0.95857,5e-05,5.09756]
[1780107951518,31.15,73520.46,0.0,0.95858,5e-05,5.09632]
[1780107953890,31.15,73520.27,0.0,0.95858,5e-05,5.09695]
[1780107953975,31.15,73520.27,0.0,0.95858,5e-05,5.09695]
[1780107956167,31.15,73520.2,0.0,0.95858,5e-05,5.0967]
[1780107961589,31.14,73522.34,0.0,0.9587,5e-05,5.08427]
[1780107962607,31.14,73522.34,0.0,0.9587,5e-05,5.08427]
[1780107962724,31.14,73522.34,0.0,0.9587,5e-05,5.08427]
[1780107963887,31.14,73522.99,0.0,0.95874,5e-05,5.08084]
[1780107963971,31.14,73522.99,0.0,0.95874,5e-05,5.08084]
[1780107963989,31.14,73522.71,0.0,0.95873,5e-05,5.08167]
[1780107969644,31.14,73525.79,0.0,0.95889,5e-05,5.06546]
[1780107971930,31.14,73525.76,0.0,0.9589,5e-05,5.06537]
[1780107971976,31.14,73525.76,0.0,0.9589,5e-05,5.06537]
[1780107978708,31.13,73527.18,0.0,0.95898,5e-05,5.05661]
[1780107979621,31.13,73527.18,0.0,0.95898,5e-05,5.05661]
[1780107979723,31.13,73527.18,0.0,0.95898,5e-05,5.05661]
[1780107981131,31.13,73527.37,0.0,0.959,5e-05,5.05547]
[1780107981226,31.13,73527.37,0.0,0.959,5e-05,5.05547]
[1780107981232,31.13,73526.7,0.0,0.95897,5e-05,5.05825]
[1780107986764,31.13,73526.46,0.0,0.95897,5e-05,5.05826]
[1780107991799,31.13,73526.41,0.0,0.959,5e-05,5.05419]
[1780107996834,31.13,73526.3,0.0,0.95901,5e-05,5.05357]
[1780108000363,31.12,73526.4,0.0,0.95902,5e-05,5.0524]
[1780108000473,31.12,73526.4,0.0,0.95902,5e-05,5.0524]
[1780108004073,31.12,73526.41,0.0,0.95903,5e-05,5.05167]
[1780108004223,31.12,73526.41,0.0,0.95903,5e-05,5.05167]
[1780108004285,31.12,73524.69,0.0,0.95895,5e-05,5.05955]
[1780108007410,31.12,73526.18,0.0,0.95902,5e-05,5.05185]
[1780108007468,31.12,73526.18,0.0,0.95902,5e-05,5.05185]
[1780108012896,31.12,73526.8,0.0,0.95907,5e-05,5.04749]
[1780108012972,31.12,73526.8,0.0,0.95907,5e-05,5.04749]
[1780108014072,31.12,73526.91,0.0,0.95907,5e-05,5.04674]
[1780108014223,31.12,73526.91,0.0,0.95907,5e-05,5.04674]
[1780108014321,31.12,73526.63,0.0,0.95906,5e-05,5.04788]
[1780108019996,31.11,73526.79,0.0,0.95908,5e-05,5.04579]
[1780108024233,31.11,73525.13,0.0,0.95901,5e-05,5.05318]
[1780108024470,31.11,73522.88,0.0,0.9589,5e-05,5.06386]
[1780108033089,31.11,73520.93,0.0,0.95883,5e-05,5.07098]
[1780108038124,31.11,73523.39,0.0,0.95896,5e-05,5.05775]
[1780108039308,31.11,73523.39,0.0,0.95896,5e-05,5.05775]
[1780108039474,31.1,73525.67,0.0,0.95908,5e-05,5.04647]
[1780108041567,31.1,73525.4,0.0,0.95907,5e-05,5.04733]
[1780108041720,31.1,73525.4,0.0,0.95907,5e-05,5.04733]
[1780108042152,31.1,73525.04,0.0,0.95905,5e-05,5.04886]
[1780108047186,31.1,73523.45,0.0,0.95899,5e-05,5.05543]
[1780108052222,31.1,73525.8,0.0,0.95914,5e-05,5.03983]
[1780108057257,31.1,73526.21,0.0,0.95917,5e-05,5.03683]
[1780108061342,31.1,73526.38,0.0,0.95918,5e-05,5.03541]
[1780108061477,31.1,73527.21,0.0,0.95922,5e-05,5.0312]
[1780108063425,31.09,73529.53,0.0,0.95934,5e-05,5.01963]
[1780108063482,31.09,73529.53,0.0,0.95934,5e-05,5.01963]
[1780108064305,31.09,73529.6,0.0,0.95934,5e-05,5.01912]
[1780108069341,31.09,73529.35,0.0,0.95934,5e-05,5.01948]
[1780108077397,31.09,73529.09,0.0,0.95934,5e-05,5.01937]
[1780108082070,31.09,73529.57,0.0,0.95937,5e-05,5.01636]
[1780108082221,31.09,73529.57,0.0,0.95937,5e-05,5.01636]
[1780108087467,31.09,73530.2,0.0,0.95941,5e-05,5.01231]
[1780108093509,31.08,73530.22,0.0,0.95942,5e-05,5.01124]
[1780108098544,31.08,73530.31,0.0,0.95944,5e-05,5.01]
[1780108100416,31.08,73530.31,0.0,0.95944,5e-05,5.01]
[1780108100471,31.08,73532.79,0.0,0.95956,5e-05,4.99774]
[1780108102891,31.08,73537.47,0.0,0.95979,5e-05,4.97512]
[1780108102972,31.08,73537.47,0.0,0.95979,5e-05,4.97512]
[1780108103071,31.08,73538.41,0.0,0.95984,5e-05,4.97041]
[1780108108614,31.08,73538.87,0.0,0.95986,5e-05,4.96772]
[1780108114656,31.08,73539.02,0.0,0.9599,5e-05,4.96332]
[1780108116905,31.08,73539.42,0.0,0.95992,5e-05,4.96131]
[1780108116972,31.08,73539.42,0.0,0.95992,5e-05,4.96131]
[1780108122536,31.08,73539.51,0.0,0.95993,5e-05,4.96033]
[1780108122725,31.08,73539.51,0.0,0.95993,5e-05,4.96033]
[1780108124328,31.08,73539.51,0.0,0.95993,5e-05,4.96024]
[1780108124473,31.08,73539.51,0.0,0.95993,5e-05,4.96024]
[1780108124429,31.08,73539.53,0.0,0.95993,5e-05,4.95995]
[1780108129761,31.08,73539.16,0.0,0.95992,5e-05,4.96122]
[1780108132162,31.08,73539.3,0.0,0.95993,5e-05,4.96045]
[1780108132220,31.08,73539.3,0.0,0.95993,5e-05,4.96045]
[1780108135302,31.07,73538.96,0.0,0.95991,5e-05,4.96177]
[1780108135473,31.07,73538.96,0.0,0.95991,5e-05,4.96177]
[1780108136885,31.07,73536.6,0.0,0.9598,5e-05,4.97288]
[1780108136973,31.07,73536.6,0.0,0.9598,5e-05,4.97288]
[1780108137480,31.07,73536.14,0.0,0.95978,5e-05,4.97485]
[1780108143859,31.07,73536.06,0.0,0.95979,5e-05,4.97451]
[1780108148691,31.07,73535.66,0.0,0.95977,5e-05,4.97597]
[1780108148720,31.07,73535.66,0.0,0.95977,5e-05,4.97597]
[1780108150863,31.07,73535.73,0.0,0.95978,5e-05,4.97539]
[1780108150973,31.07,73535.73,0.0,0.95978,5e-05,4.97539]
[1780108151071,31.07,73535.73,0.0,0.95978,5e-05,4.97516]
[1780108156950,31.07,73535.49,0.0,0.95977,5e-05,4.97573]
[1780108158253,31.07,73535.49,0.0,0.95977,5e-05,4.97573]
[1780108158468,31.07,73535.49,0.0,0.95977,5e-05,4.97573]
[1780108163178,31.07,73535.86,0.0,0.9598,5e-05,4.97339]
[1780108163219,31.07,73535.86,0.0,0.9598,5e-05,4.97339]
[1780108163321,31.07,73536.17,0.0,0.95981,5e-05,4.97168]
[1780108163834,31.07,73536.17,0.0,0.95981,5e-05,4.97168]
[1780108163970,31.07,73536.17,0.0,0.95981,5e-05,4.97168]
[1780108171048,31.07,73535.56,0.0,0.95982,5e-05,4.97074]
[1780108175729,31.07,73535.36,0.0,0.95981,5e-05,4.97129]
[1780108175976,31.07,73535.36,0.0,0.95981,5e-05,4.97129]
[1780108176074,31.07,73535.36,0.0,0.95981,5e-05,4.97119]
[1780108182125,31.06,73535.57,0.0,0.95983,5e-05,4.96948]
[1780108189174,31.06,73535.07,0.0,0.95981,5e-05,4.97124]
[1780108194209,31.06,73537.92,0.0,0.95995,5e-05,4.95712]
[1780108199474,31.06,73537.67,0.0,0.95994,5e-05,4.95804]
[1780108200317,31.06,73537.7,0.0,0.95995,5e-05,4.95783]
[1780108200473,31.06,73537.7,0.0,0.95995,5e-05,4.95783]
[1780108200418,31.06,73537.67,0.0,0.95994,5e-05,4.9579]
[1780108206293,31.06,73537.78,0.0,0.95995,5e-05,4.95696]
[1780108211328,31.06,73537.55,0.0,0.95995,5e-05,4.95773]
[1780108218192,31.06,73535.52,0.0,0.95985,5e-05,4.9672]
[1780108218221,31.06,73535.52,0.0,0.95985,5e-05,4.9672]
[1780108223412,31.06,73537.76,0.0,0.95996,5e-05,4.9559]
[1780108227440,31.06,73547.53,0.0,0.96044,5e-05,4.90899]
[1780108228447,31.06,73551.0,0.0,0.9606,5e-05,4.8925]
[1780108230338,31.06,73551.67,0.0,0.96063,5e-05,4.88937]
[1780108230474,31.06,73551.67,0.0,0.96063,5e-05,4.88937]
[1780108230503,31.06,73551.91,0.0,0.96064,5e-05,4.88827]
[1780108232907,31.06,73553.6,0.0,0.96075,5e-05,4.87729]
[1780108232973,31.06,73553.6,0.0,0.96075,5e-05,4.87729]
[1780108237510,31.06,73561.59,0.0,0.96112,5e-05,4.83987]
[1780108240014,31.06,73561.79,0.0,0.96113,5e-05,4.83919]
[1780108240228,31.06,73561.79,0.0,0.96113,5e-05,4.83919]
[1780108240531,31.06,73562.79,0.0,0.96117,5e-05,4.8346]
[1780108241966,31.06,73563.15,0.0,0.96119,5e-05,4.83304]
[1780108242219,31.06,73563.15,0.0,0.96119,5e-05,4.83304]
[1780108245566,31.06,73568.87,0.0,0.96145,5e-05,4.80674]
[1780108246519,31.06,73568.87,0.0,0.96145,5e-05,4.80674]
[1780108246573,31.06,73568.91,0.0,0.96145,5e-05,4.80673]
[1780108246724,31.06,73568.91,0.0,0.96145,5e-05,4.80673]
[1780108247297,31.06,73568.91,0.0,0.96145,5e-05,4.80673]
[1780108247471,31.06,73568.91,0.0,0.96145,5e-05,4.80673]
[1780108250601,31.06,73574.83,0.0,0.96172,5e-05,4.77974]
[1780108255926,31.06,73572.31,0.0,0.9616,5e-05,4.79238]
[1780108255971,31.06,73572.31,0.0,0.9616,5e-05,4.79238]
[1780108256299,31.06,73572.31,0.0,0.9616,5e-05,4.79238]
[1780108256470,31.06,73572.31,0.0,0.9616,5e-05,4.79238]
[1780108256521,31.06,73571.66,0.0,0.96156,5e-05,4.79582]
[1780108268726,31.07,73568.87,0.0,0.96141,5e-05,4.81094]
[1780108271306,31.07,73568.87,0.0,0.96141,5e-05,4.81094]
[1780108271473,31.07,73568.87,0.0,0.96141,5e-05,4.81094]
[1780108271516,31.07,73568.94,0.0,0.96141,5e-05,4.81113]
[1780108272505,31.07,73568.94,0.0,0.96141,5e-05,4.81113]
[1780108272718,31.07,73568.91,0.0,0.96141,5e-05,4.81145]
[1780108277790,31.07,73571.03,0.0,0.9615,5e-05,4.8024]
[1780108282824,31.07,73571.06,0.0,0.96149,5e-05,4.8032]
[1780108288868,31.08,73571.03,0.0,0.96148,5e-05,4.80445]
[1780108293494,31.08,73570.93,0.0,0.96147,5e-05,4.80529]
[1780108293571,31.08,73570.93,0.0,0.96149,5e-05,4.80278]
[1780108293724,31.08,73570.93,0.0,0.96149,5e-05,4.80278]
[1780108294505,31.08,73570.93,0.0,0.96149,5e-05,4.80278]
[1780108294721,31.08,73570.93,0.0,0.96148,5e-05,4.80296]
[1780108300952,31.08,73570.77,0.0,0.96147,5e-05,4.80479]
[1780108305987,31.08,73570.74,0.0,0.96146,5e-05,4.80584]
[1780108311023,31.09,73570.66,0.0,0.96144,5e-05,4.80712]
[1780108316057,31.09,73571.44,0.0,0.96147,5e-05,4.80436]
[1780108318047,31.09,73571.76,0.0,0.96148,5e-05,4.80305]
[1780108318222,31.09,73571.76,0.0,0.96148,5e-05,4.80305]
[1780108318321,31.09,73572.11,0.0,0.9615,5e-05,4.80178]
[1780108318985,31.09,73572.11,0.0,0.9615,5e-05,4.80178]
[1780108319221,31.09,73572.11,0.0,0.9615,5e-05,4.80178]
[1780108325121,31.09,73575.43,0.0,0.96164,5e-05,4.78741]
[1780108326564,31.09,73575.43,0.0,0.96164,5e-05,4.78741]
[1780108326666,31.09,73575.16,0.0,0.96162,5e-05,4.78911]
[1780108326728,31.09,73575.16,0.0,0.96162,5e-05,4.78911]
[1780108327389,31.09,73575.16,0.0,0.96162,5e-05,4.78911]
[1780108327474,31.09,73575.16,0.0,0.96162,5e-05,4.78911]
[1780108327546,31.09,73575.37,0.0,0.96163,5e-05,4.78835]
[1780108333177,31.09,73573.19,0.0,0.96152,5e-05,4.7996]
[1780108338212,31.1,73575.29,0.0,0.96161,5e-05,4.7908]
[1780108340547,31.1,73575.09,0.0,0.96159,5e-05,4.79195]
[1780108340649,31.1,73575.82,0.0,0.96162,5e-05,4.78897]
[1780108340722,31.1,73575.82,0.0,0.96162,5e-05,4.78897]
[1780108341676,31.1,73575.82,0.0,0.96162,5e-05,4.78897]
[1780108341233,31.1,73575.45,0.0,0.96161,5e-05,4.7907]
[1780108341721,31.1,73575.45,0.0,0.96161,5e-05,4.7907]
[1780108347277,31.1,73575.61,0.0,0.9616,5e-05,4.79148]
[1780108351337,31.1,73576.01,0.0,0.96161,5e-05,4.79005]
[1780108351469,31.1,73576.01,0.0,0.96161,5e-05,4.79005]
[1780108354470,31.1,73575.99,0.0,0.96163,5e-05,4.78776]
[1780108354733,31.1,73575.99,0.0,0.96163,5e-05,4.78776]
[1780108354523,31.1,73576.21,0.0,0.96164,5e-05,4.78719]
[1780108355333,31.1,73576.0,0.0,0.96162,5e-05,4.7884]
[1780108361375,31.11,73576.07,0.0,0.96161,5e-05,4.78942]
[1780108365059,31.11,73575.96,0.0,0.96161,5e-05,4.79016]
[1780108365225,31.11,73575.96,0.0,0.96161,5e-05,4.79016]
[1780108370438,31.11,73576.8,0.0,0.96163,5e-05,4.78803]
[1780108373034,31.11,73577.1,0.0,0.96164,5e-05,4.7871]
[1780108373220,31.11,73577.1,0.0,0.96164,5e-05,4.7871]
[1780108373503,31.11,73577.1,0.0,0.96164,5e-05,4.7871]
[1780108373725,31.11,73577.1,0.0,0.96164,5e-05,4.7871]
[1780108373570,31.11,73576.57,0.0,0.96161,5e-05,4.78981]
[1780108381515,31.12,73577.74,0.0,0.96165,5e-05,4.78621]
[1780108386553,31.12,73577.66,0.0,0.96163,5e-05,4.78777]
[1780108389954,31.12,73577.73,0.0,0.96163,5e-05,4.78815]
[1780108389975,31.12,73577.73,0.0,0.96163,5e-05,4.78815]
[1780108390581,31.12,73577.75,0.0,0.96163,5e-05,4.7883]
[1780108391629,31.12,73577.75,0.0,0.96163,5e-05,4.7883]
[1780108391720,31.12,73577.75,0.0,0.96163,5e-05,4.7883]
[1780108398637,31.13,73578.69,0.0,0.96165,5e-05,4.78581]
[1780108401658,31.13,73583.1,0.0,0.96185,5e-05,4.76595]
[1780108403342,31.13,73584.61,0.0,0.96192,5e-05,4.75919]
[1780108403476,31.13,73584.61,0.0,0.96192,5e-05,4.75919]
[1780108403672,31.13,73586.93,0.0,0.96202,5e-05,4.74868]
[1780108404541,31.13,73586.93,0.0,0.96202,5e-05,4.74868]
[1780108404727,31.13,73586.93,0.0,0.96202,5e-05,4.74868]
[1780108410573,31.14,73589.34,0.0,0.96208,5e-05,4.74231]
[1780108410726,31.14,73589.34,0.0,0.96208,5e-05,4.74231]
[1780108410775,31.14,73589.31,0.0,0.96208,5e-05,4.74274]
[1780108412235,31.14,73589.14,0.0,0.96209,5e-05,4.74079]
[1780108412475,31.14,73589.14,0.0,0.96209,5e-05,4.74079]
[1780108417771,31.15,73591.64,0.0,0.96216,5e-05,4.73425]
[1780108418778,31.15,73597.24,0.0,0.96241,5e-05,4.70865]
[1780108419152,31.15,73597.24,0.0,0.96241,5e-05,4.70865]
[1780108419219,31.15,73597.24,0.0,0.96241,5e-05,4.70865]
[1780108419785,31.15,73598.79,0.0,0.96248,5e-05,4.70184]
[1780108420511,31.15,73598.79,0.0,0.96248,5e-05,4.70184]
[1780108420672,31.15,73598.79,0.0,0.96248,5e-05,4.70184]
[1780108423814,31.15,73605.12,0.0,0.96275,5e-05,4.67414]
[1780108425447,31.15,73605.12,0.0,0.96275,5e-05,4.67414]
[1780108425475,31.15,73605.12,0.0,0.96275,5e-05,4.67414]
[1780108425576,31.18,73607.36,0.0,0.96274,5e-05,4.67579]
[1780108425828,31.18,73610.87,0.0,0.9629,5e-05,4.6597]
[1780108427842,31.21,73617.59,0.0,0.96308,4e-05,4.64095]
[1780108429785,31.21,73617.59,0.0,0.96308,4e-05,4.64095]
[1780108429969,31.21,73619.19,0.0,0.96315,4e-05,4.63409]
[1780108432877,31.24,73622.2,0.0,0.96312,4e-05,4.63764]
[1780108435898,31.26,73625.77,0.0,0.96319,4e-05,4.63088]
[1780108437912,31.27,73623.05,0.0,0.96305,4e-05,4.64456]
[1780108439065,31.27,73623.05,0.0,0.96305,4e-05,4.64456]
[1780108439220,31.27,73623.05,0.0,0.96305,4e-05,4.64456]
[1780108439319,31.27,73622.66,0.0,0.96303,4e-05,4.64676]
[1780108439926,31.28,73617.73,0.0,0.96277,5e-05,4.67341]
[1780108440933,31.28,73610.41,0.0,0.96243,5e-05,4.70777]
[1780108442296,31.28,73610.41,0.0,0.96243,5e-05,4.70777]
[1780108442470,31.28,73610.41,0.0,0.96243,5e-05,4.70777]
[1780108447982,31.28,73611.98,0.0,0.96247,5e-05,4.70359]
[1780108449122,31.28,73611.98,0.0,0.96247,5e-05,4.70359]
[1780108449224,31.28,73611.98,0.0,0.96247,5e-05,4.70359]
[1780108456039,31.29,73612.44,0.0,0.96247,5e-05,4.70399]
[1780108458318,31.29,73612.14,0.0,0.96245,5e-05,4.70567]
[1780108458472,31.29,73612.14,0.0,0.96245,5e-05,4.70567]
[1780108458570,31.29,73615.82,0.0,0.96261,5e-05,4.68943]
[1780108459060,31.29,73620.8,0.0,0.96284,5e-05,4.66666]
[1780108460139,31.29,73620.8,0.0,0.96284,5e-05,4.66666]
[1780108460223,31.29,73620.8,0.0,0.96284,5e-05,4.66666]
[1780108465386,31.3,73621.3,0.0,0.96284,5e-05,4.66622]
[1780108465470,31.3,73621.3,0.0,0.96284,5e-05,4.66622]
[1780108465602,31.3,73620.78,0.0,0.96281,5e-05,4.66931]
[1780108466248,31.3,73620.78,0.0,0.96281,5e-05,4.66931]
[1780108466476,31.3,73620.78,0.0,0.96281,5e-05,4.66931]
[1780108472151,31.3,73620.06,0.0,0.96278,5e-05,4.67167]
[1780108477186,31.31,73619.84,0.0,0.96275,5e-05,4.67436]
[1780108481638,31.31,73619.92,0.0,0.96275,5e-05,4.67498]
[1780108481722,31.31,73619.92,0.0,0.96275,5e-05,4.67498]
[1780108481740,31.31,73620.15,0.0,0.96275,5e-05,4.67458]
[1780108483206,31.31,73620.11,0.0,0.96275,5e-05,4.67476]
[1780108483224,31.31,73620.11,0.0,0.96275,5e-05,4.67476]
[1780108488263,31.31,73620.18,0.0,0.96273,5e-05,4.67637]
[1780108490213,31.31,73620.08,0.0,0.96273,5e-05,4.67714]
[1780108490221,31.31,73620.08,0.0,0.96273,5e-05,4.67714]
[1780108490314,31.31,73619.92,0.0,0.96272,5e-05,4.67818]
[1780108491641,31.31,73619.92,0.0,0.96272,5e-05,4.67818]
[1780108491728,31.31,73619.92,0.0,0.96272,5e-05,4.67818]
[1780108498333,31.32,73619.97,0.0,0.96269,5e-05,4.6804]
[1780108502484,31.32,73620.02,0.0,0.96269,5e-05,4.68077]
[1780108502721,31.32,73620.02,0.0,0.96269,5e-05,4.68077]
[1780108502740,31.32,73620.34,0.0,0.9627,5e-05,4.6802]
[1780108504367,31.32,73620.01,0.0,0.96268,5e-05,4.6817]
[1780108504486,31.32,73620.01,0.0,0.96268,5e-05,4.6817]
[1780108510416,31.33,73619.87,0.0,0.96266,5e-05,4.68438]
[1780108517574,31.33,73619.95,0.0,0.96265,5e-05,4.68514]
[1780108517720,31.33,73619.95,0.0,0.96265,5e-05,4.68514]
[1780108517793,31.33,73619.77,0.0,0.96263,5e-05,4.68708]
[1780108519372,31.33,73620.39,0.0,0.96265,5e-05,4.68453]
[1780108519473,31.33,73620.39,0.0,0.96265,5e-05,4.68453]
[1780108524515,31.34,73620.38,0.0,0.96264,5e-05,4.68625]
[1780108529550,31.34,73619.8,0.0,0.9626,5e-05,4.69029]
[1780108530820,31.34,73619.8,0.0,0.9626,5e-05,4.69029]
[1780108532758,31.34,73618.48,0.0,0.96255,5e-05,4.69385]
[1780108532970,31.34,73619.31,0.0,0.96259,5e-05,4.69032]
[1780108535866,31.34,73622.07,0.0,0.96271,5e-05,4.67825]
[1780108543872,31.35,73621.59,0.0,0.96266,5e-05,4.6828]
[1780108543986,31.35,73621.59,0.0,0.96266,5e-05,4.6828]
[1780108549691,31.35,73620.94,0.0,0.96262,5e-05,4.68781]
[1780108552004,31.35,73621.09,0.0,0.96262,5e-05,4.68771]
[1780108552228,31.35,73621.09,0.0,0.96262,5e-05,4.68771]
[1780108557750,31.36,73620.94,0.0,0.96259,5e-05,4.69014]
[1780108559769,31.36,73617.5,0.0,0.96243,5e-05,4.70646]
[1780108560773,31.36,73612.7,0.0,0.96221,5e-05,4.72915]
[1780108561006,31.36,73612.7,0.0,0.96221,5e-05,4.72915]
[1780108561225,31.36,73612.7,0.0,0.96221,5e-05,4.72915]
[1780108561781,31.36,73610.65,0.0,0.96211,5e-05,4.7392]
[1780108567823,31.36,73611.04,0.0,0.96211,5e-05,4.73906]
[1780108572883,31.36,73611.0,0.0,0.9621,5e-05,4.73987]
[1780108572975,31.36,73611.0,0.0,0.9621,5e-05,4.73987]
[1780108578902,31.37,73611.99,0.0,0.96213,5e-05,4.73703]
[1780108579815,31.37,73611.99,0.0,0.96213,5e-05,4.73703]
[1780108579969,31.37,73611.99,0.0,0.96213,5e-05,4.73703]
[1780108587648,31.37,73612.71,0.0,0.96214,5e-05,4.7355]
[1780108587726,31.37,73612.71,0.0,0.96214,5e-05,4.7355]
[1780108593000,31.38,73611.82,0.0,0.96211,5e-05,4.73791]
[1780108593278,31.38,73611.82,0.0,0.96211,5e-05,4.73791]
[1780108593474,31.38,73611.82,0.0,0.96211,5e-05,4.73791]
[1780108599042,31.38,73611.83,0.0,0.9621,5e-05,4.73921]
[1780108604077,31.38,73611.8,0.0,0.96209,5e-05,4.74048]
[1780108609112,31.38,73612.09,0.0,0.96209,5e-05,4.74025]
[1780108614147,31.39,73612.0,0.0,0.96207,5e-05,4.74179]
[1780108618175,31.39,73610.06,0.0,0.96198,5e-05,4.75161]
[1780108620565,31.39,73608.95,0.0,0.96192,5e-05,4.75693]
[1780108620719,31.39,73608.95,0.0,0.96192,5e-05,4.75693]
[1780108626893,31.39,73609.14,0.0,0.96192,5e-05,4.75727]
[1780108626970,31.39,73609.14,0.0,0.96192,5e-05,4.75727]
[1780108631596,31.39,73609.92,0.0,0.96195,5e-05,4.75429]
[1780108636584,31.39,73610.02,0.0,0.96195,5e-05,4.75465]
[1780108636721,31.39,73610.02,0.0,0.96195,5e-05,4.75465]
[1780108641539,31.4,73611.4,0.0,0.96199,5e-05,4.74993]
[1780108641730,31.4,73611.4,0.0,0.96199,5e-05,4.74993]
[1780108641822,31.4,73613.46,0.0,0.96208,5e-05,4.7409]
[1780108647378,31.4,73614.28,0.0,0.96211,5e-05,4.73828]
[1780108648758,31.4,73614.28,0.0,0.96211,5e-05,4.73828]
[1780108648970,31.4,73614.28,0.0,0.96211,5e-05,4.73828]
[1780108654427,31.4,73614.41,0.0,0.96212,5e-05,4.73624]
[1780108656617,31.4,73614.18,0.0,0.96211,5e-05,4.73753]
[1780108656722,31.4,73614.18,0.0,0.96211,5e-05,4.73753]
[1780108660821,31.41,73621.11,0.0,0.96241,5e-05,4.7071]
[1780108661138,31.41,73621.11,0.0,0.96241,5e-05,4.7071]
[1780108661220,31.41,73621.11,0.0,0.96241,5e-05,4.7071]
[1780108661492,31.41,73623.25,0.0,0.96251,5e-05,4.69731]
[1780108663506,31.41,73623.43,0.0,0.96251,5e-05,4.69706]
[1780108668541,31.41,73623.24,0.0,0.96249,5e-05,4.69939]
[1780108671562,31.41,73621.31,0.0,0.96239,5e-05,4.70908]
[1780108672272,31.41,73621.31,0.0,0.96239,5e-05,4.70908]
[1780108672470,31.41,73621.31,0.0,0.96239,5e-05,4.70908]
[1780108678610,31.42,73621.26,0.0,0.96237,5e-05,4.71148]
[1780108683646,31.42,73622.11,0.0,0.9624,5e-05,4.70887]
[1780108685135,31.42,73621.73,0.0,0.96238,5e-05,4.71087]
[1780108685221,31.42,73621.73,0.0,0.96238,5e-05,4.71087]
[1780108689161,31.42,73621.97,0.0,0.96238,5e-05,4.71077]
[1780108689220,31.42,73621.97,0.0,0.96238,5e-05,4.71077]
[1780108696481,31.43,73621.02,0.0,0.96232,5e-05,4.71682]
[1780108696724,31.43,73621.02,0.0,0.96232,5e-05,4.71682]
[1780108702779,31.43,73621.33,0.0,0.96231,5e-05,4.71709]
[1780108707670,31.43,73621.62,0.0,0.96232,5e-05,4.71671]
[1780108707726,31.43,73621.62,0.0,0.96232,5e-05,4.71671]
[1780108712849,31.44,73622.97,0.0,0.96239,5e-05,4.70896]
[1780108717603,31.44,73622.86,0.0,0.96237,5e-05,4.71045]
[1780108717727,31.44,73622.86,0.0,0.96237,5e-05,4.71045]
[1780108720905,31.44,73620.1,0.0,0.96224,5e-05,4.72405]
[1780108726257,31.44,73621.81,0.0,0.96231,5e-05,4.7171]
[1780108726467,31.44,73621.81,0.0,0.96231,5e-05,4.7171]
[1780108731982,31.45,73621.7,0.0,0.96229,5e-05,4.71923]
[1780108734567,31.45,73621.76,0.0,0.96229,5e-05,4.71941]
[1780108734718,31.45,73621.76,0.0,0.96229,5e-05,4.71941]
[1780108740041,31.45,73623.19,0.0,0.96234,5e-05,4.71425]
[1780108743062,31.45,73626.9,0.0,0.9625,5e-05,4.69801]
[1780108743189,31.45,73626.9,0.0,0.9625,5e-05,4.69801]
[1780108743219,31.45,73626.9,0.0,0.9625,5e-05,4.69801]
[1780108748691,31.45,73626.41,0.0,0.96246,5e-05,4.70156]
[1780108748721,31.45,73626.41,0.0,0.96246,5e-05,4.70156]
[1780108751119,31.46,73629.02,0.0,0.96257,5e-05,4.69045]
[1780108752126,31.46,73631.04,0.0,0.96266,5e-05,4.68153]
[1780108756357,31.46,73631.67,0.0,0.96268,5e-05,4.67989]
[1780108756468,31.46,73631.67,0.0,0.96268,5e-05,4.67989]
[1780108761702,31.46,73631.25,0.0,0.96265,5e-05,4.68305]
[1780108762268,31.46,73631.21,0.0,0.96264,5e-05,4.68386]
[1780108763475,31.46,73629.75,0.0,0.96257,5e-05,4.69051]
[1780108763522,31.46,73629.52,0.0,0.96256,5e-05,4.69186]
[1780108769145,31.47,73629.07,0.0,0.96253,5e-05,4.69511]
[1780108775286,31.47,73630.98,0.0,0.96261,5e-05,4.68593]
[1780108780321,31.47,73630.6,0.0,0.96258,5e-05,4.68926]
[1780108785473,31.48,73630.0,0.0,0.96254,5e-05,4.69327]
[1780108788842,31.48,73629.16,0.0,0.96249,5e-05,4.69803]
[1780108788971,31.48,73629.16,0.0,0.96249,5e-05,4.69803]
[1780108788996,31.48,73629.4,0.0,0.9625,5e-05,4.69755]
[1780108794980,31.48,73626.76,0.0,0.96237,5e-05,4.71083]
[1780108795427,31.48,73616.54,0.0,0.96189,5e-05,4.75823]
[1780108798448,31.49,73610.72,0.0,0.96162,5e-05,4.78566]
[1780108800939,31.49,73610.21,0.0,0.9616,5e-05,4.78817]
[1780108800974,31.49,73610.21,0.0,0.9616,5e-05,4.78817]
[1780108801002,31.49,73610.36,0.0,0.9616,5e-05,4.78779]
[1780108806504,31.49,73609.26,0.0,0.96154,5e-05,4.79365]
[1780108811539,31.49,73607.97,0.0,0.96147,5e-05,4.80035]
[1780108814591,31.49,73608.19,0.0,0.96148,5e-05,4.79961]
[1780108814717,31.49,73608.19,0.0,0.96148,5e-05,4.79961]
[1780108814775,31.49,73608.19,0.0,0.96148,5e-05,4.79988]
[1780108819595,31.49,73611.99,0.0,0.96165,5e-05,4.78286]
[1780108824631,31.49,73612.96,0.0,0.96169,5e-05,4.77918]
[1780108829666,31.5,73613.7,0.0,0.96171,5e-05,4.77658]
[1780108835708,31.5,73613.72,0.0,0.96173,5e-05,4.77441]
[1780108840743,31.5,73613.9,0.0,0.96173,5e-05,4.77439]
[1780108845777,31.5,73613.68,0.0,0.96171,5e-05,4.77636]
[1780108849806,31.5,73609.01,0.0,0.96149,5e-05,4.79837]
[1780108851820,31.5,73604.56,0.0,0.96128,5e-05,4.81936]
[1780108857862,31.5,73605.49,0.0,0.96132,5e-05,4.81559]
[1780108862902,31.51,73604.02,0.0,0.96124,5e-05,4.82289]
[1780108863909,31.51,73600.2,0.0,0.96106,5e-05,4.84072]
[1780108868944,31.51,73600.68,0.0,0.96108,5e-05,4.83878]
[1780108875993,31.51,73599.47,0.0,0.96102,5e-05,4.84483]
[1780108881031,31.51,73599.21,0.0,0.96101,5e-05,4.84627]
[1780108886066,31.51,73599.98,0.0,0.96104,5e-05,4.84292]
[1780108892108,31.51,73598.28,0.0,0.96098,5e-05,4.84796]
[1780108898150,31.51,73598.14,0.0,0.96097,5e-05,4.84883]
[1780108904192,31.51,73601.14,0.0,0.96111,5e-05,4.83519]
[1780108909227,31.51,73602.17,0.0,0.96116,5e-05,4.8307]
[1780108914264,31.51,73601.71,0.0,0.96113,5e-05,4.83316]
[1780108915271,31.51,73606.09,0.0,0.96133,5e-05,4.8129]
[1780108920306,31.51,73610.09,0.0,0.96151,5e-05,4.79497]
[1780108922320,31.51,73614.69,0.0,0.96172,5e-05,4.774]
[1780108923327,31.51,73620.34,0.0,0.96198,5e-05,4.74818]
[1780108928465,31.52,73623.23,0.0,0.9621,5e-05,4.73579]
[1780108932390,31.52,73629.3,0.0,0.96237,5e-05,4.70923]
[1780108937421,31.52,73632.02,0.0,0.96248,5e-05,4.69798]
[1780108937469,31.52,73632.02,0.0,0.96248,5e-05,4.69798]
[1780108937476,31.52,73631.64,0.0,0.96246,5e-05,4.70001]
[1780108943467,31.52,73631.53,0.0,0.96244,5e-05,4.70229]
[1780108949510,31.53,73632.34,0.0,0.96246,5e-05,4.7004]
[1780108955552,31.53,73632.49,0.0,0.96247,5e-05,4.6985]
[1780108959732,31.53,73633.34,0.0,0.9625,5e-05,4.69556]
[1780108960219,31.53,73633.34,0.0,0.9625,5e-05,4.69556]
[1780108965624,31.54,73633.54,0.0,0.96248,5e-05,4.69685]
[1780108973681,31.54,73633.59,0.0,0.96246,5e-05,4.69911]
[1780108978716,31.55,73634.08,0.0,0.96247,5e-05,4.69842]
[1780108979423,31.55,73634.08,0.0,0.96247,5e-05,4.69842]
[1780108979469,31.55,73634.08,0.0,0.96247,5e-05,4.69842]
[1780108980246,31.55,73634.1,0.0,0.96246,5e-05,4.69895]
[1780108983467,31.55,73634.07,0.0,0.96246,5e-05,4.69971]
[1780108986745,31.55,73633.21,0.0,0.96241,5e-05,4.70455]
[1780108986974,31.55,73633.21,0.0,0.96241,5e-05,4.70455]
[1780108987016,31.55,73634.15,0.0,0.96245,5e-05,4.70086]
[1780108993048,31.56,73633.87,0.0,0.96242,5e-05,4.70337]
[1780108993222,31.56,73633.87,0.0,0.96242,5e-05,4.70337]
[1780108998856,31.56,73633.88,0.0,0.9624,5e-05,4.70541]
[1780109003891,31.56,73633.26,0.0,0.96236,5e-05,4.70972]
[1780109004460,31.56,73633.26,0.0,0.96236,5e-05,4.70972]
[1780109004476,31.56,73633.26,0.0,0.96236,5e-05,4.70972]
[1780109005180,31.56,73633.26,0.0,0.96236,5e-05,4.70972]
[1780109005221,31.56,73633.26,0.0,0.96236,5e-05,4.70972]
[1780109005282,31.57,73634.3,0.0,0.9624,5e-05,4.70555]
[1780109010940,31.57,73637.61,0.0,0.96253,5e-05,4.6923]
[1780109012369,31.57,73637.61,0.0,0.96253,5e-05,4.6923]
[1780109012469,31.57,73637.54,0.0,0.96255,5e-05,4.6899]
[1780109012705,31.57,73637.54,0.0,0.96255,5e-05,4.6899]
[1780109012730,31.57,73637.54,0.0,0.96255,5e-05,4.6899]
[1780109012954,31.57,73638.65,0.0,0.96259,5e-05,4.68518]
[1780109018998,31.57,73636.58,0.0,0.96248,5e-05,4.69655]
[1780109023648,31.58,73633.24,0.0,0.96232,5e-05,4.71292]
[1780109023724,31.58,73633.24,0.0,0.96232,5e-05,4.71292]
[1780109024094,31.58,73633.24,0.0,0.96232,5e-05,4.71292]
[1780109024222,31.58,73633.24,0.0,0.96232,5e-05,4.71292]
[1780109024322,31.58,73633.54,0.0,0.96233,5e-05,4.71183]
[1780109031032,31.58,73632.97,0.0,0.96229,5e-05,4.71554]
[1780109036318,31.58,73635.91,0.0,0.96241,5e-05,4.70411]
[1780109036319,31.58,73635.0,0.0,0.96236,5e-05,4.70855]
[1780109036471,31.58,73635.0,0.0,0.96236,5e-05,4.70855]
[1780109036613,31.58,73635.0,0.0,0.96236,5e-05,4.70855]
[1780109036727,31.58,73635.0,0.0,0.96236,5e-05,4.70855]
[1780109042166,31.59,73635.07,0.0,0.96235,5e-05,4.70995]
[1780109049216,31.59,73634.79,0.0,0.96232,5e-05,4.71321]
[1780109054250,31.6,73633.75,0.0,0.96226,5e-05,4.7193]
[1780109055514,31.6,73633.93,0.0,0.96226,5e-05,4.71874]
[1780109055719,31.6,73633.93,0.0,0.96226,5e-05,4.71874]
[1780109056091,31.6,73633.93,0.0,0.96226,5e-05,4.71874]
[1780109056219,31.6,73633.93,0.0,0.96226,5e-05,4.71874]
[1780109056319,31.6,73633.93,0.0,0.96226,5e-05,4.71902]
[1780109064320,31.6,73633.53,0.0,0.96222,5e-05,4.72298]
[1780109072490,31.6,73633.45,0.0,0.96221,5e-05,4.72414]
[1780109072724,31.6,73633.45,0.0,0.96221,5e-05,4.72414]
[1780109073170,31.6,73633.45,0.0,0.96221,5e-05,4.72414]
[1780109073221,31.6,73633.45,0.0,0.96221,5e-05,4.72414]
[1780109073383,31.61,73634.24,0.0,0.96225,5e-05,4.71908]
[1780109078418,31.61,73633.77,0.0,0.96222,5e-05,4.72257]
[1780109083453,31.61,73633.67,0.0,0.9622,5e-05,4.72435]
[1780109088488,31.62,73622.66,0.0,0.96169,5e-05,4.77605]
[1780109089495,31.62,73620.72,0.0,0.9616,5e-05,4.78515]
[1780109090455,31.62,73620.72,0.0,0.9616,5e-05,4.78515]
[1780109090470,31.62,73620.72,0.0,0.9616,5e-05,4.78515]
[1780109090502,31.62,73619.07,0.0,0.96152,5e-05,4.79291]
[1780109090747,31.62,73619.07,0.0,0.96152,5e-05,4.79291]
[1780109090974,31.62,73619.07,0.0,0.96152,5e-05,4.79291]
[1780109096548,31.62,73618.37,0.0,0.96148,5e-05,4.79705]
[1780109101583,31.62,73620.14,0.0,0.96155,5e-05,4.78964]
[1780109106992,31.62,73622.51,0.0,0.96165,5e-05,4.77938]
[1780109107230,31.62,73622.51,0.0,0.96165,5e-05,4.77938]
[1780109107364,31.62,73622.51,0.0,0.96165,5e-05,4.77938]
[1780109107469,31.62,73622.51,0.0,0.96165,5e-05,4.77938]
[1780109107466,31.62,73623.68,0.0,0.9617,5e-05,4.77436]
[1780109112660,31.62,73623.62,0.0,0.96169,5e-05,4.77555]
[1780109115584,31.62,73623.66,0.0,0.96169,5e-05,4.77572]
[1780109115727,31.62,73623.66,0.0,0.96169,5e-05,4.77572]
[1780109115820,31.62,73623.66,0.0,0.96169,5e-05,4.77572]
[1780109115974,31.62,73623.66,0.0,0.96169,5e-05,4.77572]
[1780109116074,31.63,73623.58,0.0,0.96168,5e-05,4.77643]
[1780109121723,31.63,73620.28,0.0,0.96152,5e-05,4.79245]
[1780109123045,31.63,73620.28,0.0,0.96152,5e-05,4.79245]
[1780109123224,31.63,73620.28,0.0,0.96152,5e-05,4.79245]
[1780109123306,31.63,73620.28,0.0,0.96152,5e-05,4.79245]
[1780109123474,31.63,73620.28,0.0,0.96152,5e-05,4.79245]
[1780109123524,31.63,73619.53,0.0,0.96149,5e-05,4.79618]
[1780109129779,31.63,73619.24,0.0,0.96146,5e-05,4.79829]
[1780109134814,31.63,73619.25,0.0,0.96148,5e-05,4.79579]
[1780109140495,31.63,73619.67,0.0,0.9615,5e-05,4.79431]
[1780109140538,31.63,73619.67,0.0,0.96149,5e-05,4.79454]
[1780109140722,31.63,73619.67,0.0,0.96149,5e-05,4.79454]
[1780109140936,31.63,73619.67,0.0,0.96149,5e-05,4.79454]
[1780109140969,31.63,73619.67,0.0,0.96149,5e-05,4.79454]
[1780109141070,31.63,73620.22,0.0,0.96152,5e-05,4.79201]
[1780109146898,31.63,73618.97,0.0,0.96146,5e-05,4.79845]
[1780109151932,31.63,73619.29,0.0,0.96147,5e-05,4.79748]
[1780109156662,31.64,73618.06,0.0,0.96141,5e-05,4.80354]
[1780109156728,31.64,73618.06,0.0,0.96141,5e-05,4.80354]
[1780109156899,31.64,73618.06,0.0,0.96141,5e-05,4.80354]
[1780109156974,31.64,73618.06,0.0,0.96141,5e-05,4.80354]
[1780109157049,31.64,73617.9,0.0,0.9614,5e-05,4.80437]
[1780109163011,31.64,73617.68,0.0,0.96138,5e-05,4.80587]
[1780109169052,31.64,73617.2,0.0,0.96136,5e-05,4.80854]
[1780109172660,31.64,73616.26,0.0,0.96131,5e-05,4.8131]
[1780109172719,31.64,73616.26,0.0,0.96131,5e-05,4.8131]
[1780109172995,31.64,73616.26,0.0,0.96131,5e-05,4.8131]
[1780109173228,31.64,73616.26,0.0,0.96131,5e-05,4.8131]
[1780109173315,31.64,73616.39,0.0,0.96131,5e-05,4.81262]
[1780109179122,31.64,73619.17,0.0,0.96144,5e-05,4.80023]
[1780109180709,31.64,73619.17,0.0,0.96144,5e-05,4.80023]
[1780109180737,31.64,73619.17,0.0,0.96144,5e-05,4.80023]
[1780109181189,31.64,73619.17,0.0,0.96144,5e-05,4.80023]
[1780109181225,31.64,73619.17,0.0,0.96144,5e-05,4.80023]
[1780109181290,31.64,73619.17,0.0,0.96144,5e-05,4.8004]
[1780109193220,31.64,73618.97,0.0,0.96144,5e-05,4.79927]
[1780109198490,31.64,73616.54,0.0,0.96133,5e-05,4.8108]
[1780109198568,31.64,73614.11,0.0,0.96121,5e-05,4.82208]
[1780109198723,31.64,73614.11,0.0,0.96121,5e-05,4.82208]
[1780109198892,31.64,73614.11,0.0,0.96121,5e-05,4.82208]
[1780109198971,31.64,73614.11,0.0,0.96121,5e-05,4.82208]
[1780109199262,31.64,73614.44,0.0,0.96123,5e-05,4.8206]
[1780109204607,31.64,73616.59,0.0,0.96132,5e-05,4.81087]
[1780109204730,31.64,73616.63,0.0,0.96133,5e-05,4.81075]
[1780109212353,31.64,73616.94,0.0,0.96133,5e-05,4.80988]
[1780109221416,31.65,73616.91,0.0,0.96133,5e-05,4.81061]
[1780109227458,31.65,73616.88,0.0,0.96132,5e-05,4.81114]
[1780109232163,31.65,73616.78,0.0,0.96131,5e-05,4.81187]
[1780109232218,31.65,73616.78,0.0,0.96131,5e-05,4.81187]
[1780109232530,31.65,73616.78,0.0,0.96131,5e-05,4.81187]
[1780109232571,31.65,73616.78,0.0,0.96131,5e-05,4.81194]
[1780109232729,31.65,73616.78,0.0,0.96131,5e-05,4.81194]
[1780109236521,31.65,73620.36,0.0,0.96148,5e-05,4.79573]
[1780109241558,31.65,73619.35,0.0,0.96143,5e-05,4.80081]
[1780109246593,31.65,73618.68,0.0,0.96139,5e-05,4.8043]
[1780109251628,31.65,73618.7,0.0,0.96141,5e-05,4.8015]
[1780109257670,31.65,73620.02,0.0,0.96147,5e-05,4.79591]
[1780109263712,31.65,73620.37,0.0,0.96148,5e-05,4.79479]
[1780109264850,31.65,73620.37,0.0,0.96148,5e-05,4.79479]
[1780109264972,31.65,73620.37,0.0,0.96148,5e-05,4.79479]
[1780109265241,31.65,73620.37,0.0,0.96148,5e-05,4.79479]
[1780109265473,31.65,73620.37,0.0,0.96148,5e-05,4.79479]
[1780109265565,31.65,73620.37,0.0,0.96148,5e-05,4.79496]
[1780109267740,31.65,73624.43,0.0,0.96166,5e-05,4.77646]
[1780109272690,31.65,73625.29,0.0,0.9617,5e-05,4.77285]
[1780109272724,31.65,73625.36,0.0,0.9617,5e-05,4.77265]
[1780109273488,31.65,73625.36,0.0,0.9617,5e-05,4.77265]
[1780109273571,31.65,73625.75,0.0,0.96171,5e-05,4.7711]
[1780109273722,31.65,73625.75,0.0,0.96171,5e-05,4.7711]
[1780109278045,31.66,73629.11,0.0,0.96186,5e-05,4.7561]
[1780109283852,31.66,73633.08,0.0,0.96204,5e-05,4.73897]
[1780109284946,31.66,73633.08,0.0,0.96204,5e-05,4.73897]
[1780109284969,31.66,73633.08,0.0,0.96204,5e-05,4.73897]
[1780109285505,31.66,73633.08,0.0,0.96204,5e-05,4.73897]
[1780109285728,31.66,73634.22,0.0,0.96208,5e-05,4.73412]
[1780109290901,31.66,73635.0,0.0,0.96211,5e-05,4.73147]
[1780109295935,31.66,73634.9,0.0,0.9621,5e-05,4.73287]
[1780109297950,31.66,73631.59,0.0,0.96194,5e-05,4.74835]
[1780109300434,31.66,73630.74,0.0,0.9619,5e-05,4.75241]
[1780109300470,31.66,73630.74,0.0,0.9619,5e-05,4.75241]
[1780109300597,31.66,73629.53,0.0,0.96184,5e-05,4.75826]
[1780109301126,31.66,73629.53,0.0,0.96184,5e-05,4.75826]
[1780109301219,31.66,73629.53,0.0,0.96184,5e-05,4.75826]
[1780109307013,31.67,73630.59,0.0,0.96188,5e-05,4.75441]
[1780109313058,31.67,73630.71,0.0,0.9619,5e-05,4.75184]
[1780109318746,31.67,73631.93,0.0,0.96195,5e-05,4.7468]
[1780109318969,31.67,73632.18,0.0,0.96196,5e-05,4.74602]
[1780109319369,31.67,73632.18,0.0,0.96196,5e-05,4.74602]
[1780109319471,31.67,73632.18,0.0,0.96196,5e-05,4.74602]
[1780109319573,31.67,73633.01,0.0,0.96199,5e-05,4.7426]
[1780109322648,31.67,73633.76,0.0,0.96202,5e-05,4.73937]
[1780109326932,31.67,73635.65,0.0,0.9621,5e-05,4.7315]
[1780109326977,31.67,73635.65,0.0,0.9621,5e-05,4.7315]
[1780109329821,31.68,73635.85,0.0,0.9621,5e-05,4.73139]
[1780109329968,31.68,73635.85,0.0,0.9621,5e-05,4.73139]
[1780109330177,31.68,73636.02,0.0,0.96211,5e-05,4.73081]
[1780109333057,31.68,73636.11,0.0,0.96211,5e-05,4.7308]
[1780109333222,31.68,73636.11,0.0,0.96211,5e-05,4.7308]
[1780109339241,31.68,73634.91,0.0,0.96204,5e-05,4.73758]
[1780109341026,31.68,73634.56,0.0,0.96203,5e-05,4.73935]
[1780109341219,31.68,73634.56,0.0,0.96203,5e-05,4.73935]
[1780109341625,31.68,73634.56,0.0,0.96203,5e-05,4.73935]
[1780109341725,31.68,73634.56,0.0,0.96203,5e-05,4.73935]
[1780109341778,31.68,73634.74,0.0,0.96203,5e-05,4.73887]
[1780109347297,31.68,73633.68,0.0,0.96197,5e-05,4.74465]
[1780109348086,31.68,73633.68,0.0,0.96197,5e-05,4.74465]
[1780109348224,31.68,73633.68,0.0,0.96197,5e-05,4.74465]
[1780109353339,31.68,73634.29,0.0,0.96199,5e-05,4.74278]
[1780109359085,31.68,73634.27,0.0,0.96199,5e-05,4.74302]
[1780109359217,31.68,73634.27,0.0,0.96199,5e-05,4.74302]
[1780109359486,31.68,73634.27,0.0,0.96199,5e-05,4.74302]
[1780109359724,31.68,73634.27,0.0,0.96199,5e-05,4.74302]
[1780109359560,31.69,73634.27,0.0,0.96198,5e-05,4.74378]
[1780109364679,31.69,73634.46,0.0,0.96198,5e-05,4.74352]
[1780109370458,31.69,73634.67,0.0,0.96198,5e-05,4.74365]
[1780109374327,31.69,73634.7,0.0,0.962,5e-05,4.74093]
[1780109374471,31.69,73634.7,0.0,0.962,5e-05,4.74093]
[1780109374478,31.69,73634.7,0.0,0.962,5e-05,4.74109]
[1780109375241,31.69,73634.7,0.0,0.962,5e-05,4.74109]
[1780109375476,31.69,73634.7,0.0,0.962,5e-05,4.74109]
[1780109380528,31.69,73635.52,0.0,0.96203,5e-05,4.73833]
[1780109383576,31.69,73634.97,0.0,0.962,5e-05,4.74117]
[1780109383720,31.69,73634.97,0.0,0.962,5e-05,4.74117]
[1780109383787,31.69,73634.69,0.0,0.96199,5e-05,4.74261]
[1780109384485,31.69,73634.69,0.0,0.96199,5e-05,4.74261]
[1780109384724,31.69,73634.69,0.0,0.96199,5e-05,4.74261]
[1780109387577,31.7,73627.83,0.0,0.96167,5e-05,4.77461]
[1780109388011,31.7,73627.83,0.0,0.96167,5e-05,4.77461]
[1780109388219,31.7,73627.83,0.0,0.96167,5e-05,4.77461]
[1780109388586,31.7,73627.83,0.0,0.96167,5e-05,4.77461]
[1780109388719,31.7,73627.83,0.0,0.96167,5e-05,4.77461]
[1780109388778,31.7,73624.12,0.0,0.9615,5e-05,4.79175]
[1780109394075,31.7,73622.12,0.0,0.9614,5e-05,4.80133]
[1780109394219,31.7,73622.12,0.0,0.9614,5e-05,4.80133]
[1780109394700,31.7,73622.12,0.0,0.9614,5e-05,4.80133]
[1780109394729,31.7,73622.12,0.0,0.9614,5e-05,4.80133]
[1780109394784,31.7,73618.72,0.0,0.96124,5e-05,4.81707]
[1780109396640,31.7,73615.26,0.0,0.96108,5e-05,4.83312]
[1780109398710,31.7,73613.9,0.0,0.96102,5e-05,4.83943]
[1780109398719,31.7,73613.9,0.0,0.96102,5e-05,4.83943]
[1780109398812,31.7,73610.24,0.0,0.96085,5e-05,4.85639]
[1780109399460,31.7,73610.24,0.0,0.96085,5e-05,4.85639]
[1780109399470,31.7,73610.24,0.0,0.96085,5e-05,4.85639]
[1780109404696,31.7,73607.95,0.0,0.96074,5e-05,4.86682]
[1780109407482,31.7,73608.8,0.0,0.96078,5e-05,4.86282]
[1780109407724,31.7,73608.8,0.0,0.96078,5e-05,4.86282]
[1780109407767,31.7,73608.8,0.0,0.96078,5e-05,4.8628]
[1780109408275,31.7,73608.8,0.0,0.96078,5e-05,4.8628]
[1780109408472,31.7,73608.8,0.0,0.96078,5e-05,4.8628]
[1780109410738,31.7,73618.98,0.0,0.96126,5e-05,4.81567]
[1780109411279,31.7,73618.98,0.0,0.96126,5e-05,4.81567]
[1780109411467,31.7,73618.98,0.0,0.96126,5e-05,4.81567]
[1780109411745,31.7,73622.61,0.0,0.96142,5e-05,4.79901]
[1780109412746,31.7,73622.61,0.0,0.96142,5e-05,4.79901]
[1780109412971,31.7,73622.2,0.0,0.9614,5e-05,4.80098]
[1780109418507,31.7,73622.78,0.0,0.96143,5e-05,4.79875]
[1780109419922,31.7,73622.99,0.0,0.96143,5e-05,4.79788]
[1780109419972,31.7,73622.99,0.0,0.96143,5e-05,4.79788]
[1780109423831,31.7,73620.61,0.0,0.96132,5e-05,4.80928]
[1780109424556,31.7,73620.61,0.0,0.96132,5e-05,4.80928]
[1780109424722,31.7,73620.61,0.0,0.96132,5e-05,4.80928]
[1780109429873,31.7,73619.21,0.0,0.96125,5e-05,4.8161]
[1780109432540,31.7,73619.3,0.0,0.96126,5e-05,4.81574]
[1780109432720,31.7,73619.3,0.0,0.96126,5e-05,4.81574]
[1780109437929,31.7,73619.56,0.0,0.96129,5e-05,4.81192]
[1780109443310,31.7,73620.27,0.0,0.96132,5e-05,4.80891]
[1780109443468,31.7,73620.27,0.0,0.96132,5e-05,4.80891]
[1780109443567,31.7,73622.56,0.0,0.96142,5e-05,4.79852]
[1780109450013,31.7,73621.93,0.0,0.96139,5e-05,4.80192]
[1780109452734,31.7,73621.99,0.0,0.96139,5e-05,4.80173]
[1780109452968,31.7,73622.76,0.0,0.96142,5e-05,4.79836]
[1780109456063,31.7,73626.74,0.0,0.9616,5e-05,4.78038]
[1780109457773,31.7,73626.74,0.0,0.9616,5e-05,4.78038]
[1780109457874,31.7,73631.58,0.0,0.96182,5e-05,4.75849]
[1780109457969,31.7,73631.58,0.0,0.96182,5e-05,4.75849]
[1780109464116,31.71,73632.99,0.0,0.96187,5e-05,4.75308]
[1780109470158,31.71,73633.09,0.0,0.96187,5e-05,4.75362]
[1780109472199,31.71,73633.19,0.0,0.96187,5e-05,4.75334]
[1780109474067,31.71,73633.35,0.0,0.96188,5e-05,4.75295]
[1780109474220,31.71,73633.35,0.0,0.96188,5e-05,4.75295]
[1780109475473,31.71,73633.71,0.0,0.96189,5e-05,4.75148]
[1780109475575,31.71,73633.71,0.0,0.96189,5e-05,4.75166]
[1780109481235,31.71,73633.57,0.0,0.96187,5e-05,4.75336]
[1780109486526,31.71,73633.81,0.0,0.96188,5e-05,4.75262]
[1780109486720,31.71,73633.81,0.0,0.96188,5e-05,4.75262]
[1780109492312,31.72,73635.5,0.0,0.96196,5e-05,4.74352]
[1780109493400,31.72,73635.5,0.0,0.96196,5e-05,4.74352]
[1780109493470,31.72,73635.5,0.0,0.96196,5e-05,4.74352]
[1780109495882,31.72,73636.48,0.0,0.962,5e-05,4.73944]
[1780109495974,31.72,73636.44,0.0,0.962,5e-05,4.73982]
[1780109496340,31.72,73638.73,0.0,0.9621,5e-05,4.7296]
[1780109500465,31.72,73640.75,0.0,0.96219,5e-05,4.72106]
[1780109500726,31.72,73640.75,0.0,0.96219,5e-05,4.72106]
[1780109505960,31.72,73641.96,0.0,0.96223,5e-05,4.71696]
[1780109505973,31.72,73641.96,0.0,0.96223,5e-05,4.71696]
[1780109508689,31.72,73642.33,0.0,0.96224,5e-05,4.71574]
[1780109508720,31.72,73642.33,0.0,0.96224,5e-05,4.71574]
[1780109508791,31.73,73642.32,0.0,0.96223,5e-05,4.71626]
[1780109514466,31.73,73643.19,0.0,0.96226,5e-05,4.7137]
[1780109519501,31.73,73642.53,0.0,0.96222,5e-05,4.71783]
[1780109523414,31.73,73643.38,0.0,0.96225,5e-05,4.71461]
[1780109523477,31.73,73643.38,0.0,0.96225,5e-05,4.71461]
[1780109528564,31.74,73643.75,0.0,0.96226,5e-05,4.71423]
[1780109530316,31.74,73643.73,0.0,0.96225,5e-05,4.71454]
[1780109530467,31.74,73643.73,0.0,0.96225,5e-05,4.71454]
[1780109533467,31.74,73643.36,0.0,0.96223,5e-05,4.71686]
[1780109533726,31.74,73643.36,0.0,0.96223,5e-05,4.71686]
[1780109533819,31.74,73643.19,0.0,0.96222,5e-05,4.71784]
[1780109537748,31.74,73642.92,0.0,0.9622,5e-05,4.71969]
[1780109540647,31.74,73636.53,0.0,0.9619,5e-05,4.74956]
[1780109541992,31.74,73636.59,0.0,0.96191,5e-05,4.74944]
[1780109542433,31.74,73636.59,0.0,0.96191,5e-05,4.74944]
[1780109542511,31.74,73636.59,0.0,0.96191,5e-05,4.74944]
[1780109542612,31.74,73636.59,0.0,0.9619,5e-05,4.7496]
[1780109547697,31.74,73637.89,0.0,0.96196,5e-05,4.74445]
[1780109559901,31.74,73638.15,0.0,0.96198,5e-05,4.74088]
[1780109561990,31.76,73637.83,0.0,0.96192,5e-05,4.74737]
[1780109563158,31.76,73637.87,0.0,0.96191,5e-05,4.74829]
[1780109563228,31.76,73637.87,0.0,0.96191,5e-05,4.74829]
[1780109570858,31.77,73637.94,0.0,0.96187,5e-05,4.75233]
[1780109577908,31.78,73638.42,0.0,0.96186,5e-05,4.75391]
[1780109582943,31.78,73638.31,0.0,0.96182,5e-05,4.75709]
[1780109587979,31.79,73638.69,0.0,0.96182,5e-05,4.758]
[1780109592010,31.79,73646.25,0.0,0.96214,5e-05,4.72533]
[1780109594022,31.79,73651.14,0.0,0.96236,4e-05,4.70356]
[1780109599060,31.79,73654.52,0.0,0.9625,4e-05,4.68938]
[1780109602327,31.8,73655.12,0.0,0.96252,4e-05,4.68765]
[1780109602470,31.8,73655.12,0.0,0.96252,4e-05,4.68765]
[1780109608122,31.8,73657.91,0.0,0.96262,4e-05,4.67727]
[1780109610136,31.8,73662.4,0.0,0.96281,4e-05,4.65756]
[1780109613595,31.8,73660.71,0.0,0.96276,4e-05,4.66267]
[1780109613720,31.8,73660.71,0.0,0.96276,4e-05,4.66267]
[1780109613821,31.8,73660.62,0.0,0.96275,4e-05,4.6636]
[1780109617959,31.81,73662.99,0.0,0.96285,4e-05,4.65348]
[1780109617971,31.81,73662.99,0.0,0.96285,4e-05,4.65348]
[1780109623228,31.81,73662.32,0.0,0.9628,4e-05,4.65848]
[1780109628263,31.81,73662.07,0.0,0.96277,4e-05,4.661]
[1780109633524,31.81,73662.05,0.0,0.96276,4e-05,4.6622]
[1780109633720,31.81,73662.05,0.0,0.96276,4e-05,4.6622]
[1780109633813,31.82,73662.28,0.0,0.96277,4e-05,4.66173]
[1780109635256,31.82,73662.3,0.0,0.96277,4e-05,4.66164]
[1780109635468,31.82,73662.3,0.0,0.96277,4e-05,4.66164]
[1780109641355,31.82,73662.29,0.0,0.96275,4e-05,4.66362]
[1780109647397,31.82,73662.29,0.0,0.96273,4e-05,4.66526]
[1780109653439,31.83,73662.05,0.0,0.9627,4e-05,4.66875]
[1780109658474,31.84,73662.45,0.0,0.96268,4e-05,4.67023]
[1780109663341,31.84,73664.79,0.0,0.96276,4e-05,4.66237]
[1780109663471,31.84,73664.79,0.0,0.96276,4e-05,4.66237]
[1780109663509,31.84,73664.68,0.0,0.96275,4e-05,4.66353]
[1780109665529,31.85,73671.55,0.0,0.96305,4e-05,4.63369]
[1780109667543,31.85,73675.65,0.0,0.96322,4e-05,4.616]
[1780109672579,31.85,73679.88,0.0,0.96341,4e-05,4.59668]
[1780109676350,31.92,73681.87,0.0,0.96317,4e-05,4.62052]
[1780109676467,31.92,73681.87,0.0,0.96317,4e-05,4.62052]
[1780109681642,32.08,73681.7,0.0,0.96249,4e-05,4.69074]
[1780109682684,32.08,73681.7,0.0,0.96249,4e-05,4.69074]
[1780109682728,32.08,73681.7,0.0,0.96249,4e-05,4.69074]
[1780109682734,32.08,73682.38,0.0,0.96251,4e-05,4.68862]
[1780109684512,32.08,73682.48,0.0,0.9625,4e-05,4.68909]
[1780109684718,32.08,73682.48,0.0,0.9625,4e-05,4.68909]
[1780109690704,32.09,73684.15,0.0,0.96252,4e-05,4.68793]
[1780109693063,32.1,73685.04,0.0,0.96255,4e-05,4.68485]
[1780109693070,32.1,73685.06,0.0,0.96254,4e-05,4.68567]
[1780109693234,32.1,73685.06,0.0,0.96254,4e-05,4.68567]
[1780109694110,32.1,73685.06,0.0,0.96254,4e-05,4.68567]
[1780109694217,32.1,73685.12,0.0,0.96253,4e-05,4.6863]
[1780109699770,32.11,73687.18,0.0,0.96257,4e-05,4.68253]
[1780109704805,32.12,73687.89,0.0,0.96256,4e-05,4.68389]
[1780109708029,32.13,73688.57,0.0,0.96257,4e-05,4.68266]
[1780109708130,32.13,73688.52,0.0,0.96256,4e-05,4.68379]
[1780109708220,32.13,73688.52,0.0,0.96256,4e-05,4.68379]
[1780109709037,32.13,73688.52,0.0,0.96256,4e-05,4.68379]
[1780109709218,32.13,73688.52,0.0,0.96255,4e-05,4.6847]
[1780109720917,32.15,73688.03,0.0,0.96242,4e-05,4.6976]
[1780109723938,32.16,73682.34,0.0,0.96215,4e-05,4.72569]
[1780109726738,32.16,73681.87,0.0,0.96211,4e-05,4.72946]
[1780109726972,32.16,73681.87,0.0,0.96211,4e-05,4.72946]
[1780109727071,32.16,73682.03,0.0,0.96211,4e-05,4.72956]
[1780109728013,32.16,73682.03,0.0,0.96211,4e-05,4.72956]
[1780109728217,32.17,73681.99,0.0,0.9621,4e-05,4.73056]
[1780109735015,32.18,73682.0,0.0,0.96207,4e-05,4.73312]
[1780109738088,32.18,73681.69,0.0,0.96204,4e-05,4.73609]
[1780109738091,32.18,73681.69,0.0,0.96203,4e-05,4.73687]
[1780109738224,32.18,73681.69,0.0,0.96203,4e-05,4.73687]
[1780109739173,32.18,73681.69,0.0,0.96203,4e-05,4.73687]
[1780109739217,32.19,73681.63,0.0,0.96202,4e-05,4.73792]
[1780109749116,32.2,73679.17,0.0,0.96183,4e-05,4.75649]
[1780109751319,32.2,73679.55,0.0,0.96184,4e-05,4.75625]
[1780109751472,32.2,73679.55,0.0,0.96184,4e-05,4.75625]
[1780109752137,32.21,73680.06,0.0,0.96185,4e-05,4.75468]
[1780109753135,32.21,73680.06,0.0,0.96185,4e-05,4.75468]
[1780109753220,32.21,73680.63,0.0,0.96187,4e-05,4.75285]
[1780109759188,32.22,73680.62,0.0,0.96183,4e-05,4.75728]
[1780109761258,32.22,73683.82,0.0,0.96196,4e-05,4.74435]
[1780109761469,32.22,73683.82,0.0,0.96196,4e-05,4.74435]
[1780109761959,32.22,73683.82,0.0,0.96196,4e-05,4.74435]
[1780109761971,32.22,73683.82,0.0,0.96196,4e-05,4.74435]
[1780109762209,32.22,73684.44,0.0,0.96198,4e-05,4.74231]
[1780109768251,32.23,73682.08,0.0,0.96183,4e-05,4.75738]
[1780109769503,32.23,73682.08,0.0,0.96183,4e-05,4.75738]
[1780109769722,32.23,73682.08,0.0,0.96183,4e-05,4.75738]
[1780109769821,32.24,73682.01,0.0,0.96181,4e-05,4.75916]
[1780109770263,32.24,73682.01,0.0,0.96181,4e-05,4.75916]
[1780109770468,32.24,73682.01,0.0,0.96181,4e-05,4.75916]
[1780109776307,32.25,73681.28,0.0,0.96173,4e-05,4.76681]
[1780109781342,32.25,73680.63,0.0,0.96167,5e-05,4.77336]
[1780109783709,32.25,73683.4,0.0,0.96179,4e-05,4.76161]
[1780109783721,32.25,73683.4,0.0,0.96179,4e-05,4.76161]
[1780109783811,32.26,73683.4,0.0,0.96177,4e-05,4.76308]
[1780109784451,32.26,73683.4,0.0,0.96177,4e-05,4.76308]
[1780109784469,32.26,73683.4,0.0,0.96177,4e-05,4.76308]
[1780109790405,32.27,73683.42,0.0,0.96173,4e-05,4.76738]
[1780109795021,32.27,73685.83,0.0,0.96184,4e-05,4.75569]
[1780109795223,32.27,73685.83,0.0,0.96184,4e-05,4.75569]
[1780109795122,32.28,73685.52,0.0,0.96181,4e-05,4.75857]
[1780109796019,32.28,73685.52,0.0,0.96181,4e-05,4.75857]
[1780109796218,32.28,73685.52,0.0,0.96181,4e-05,4.75857]
[1780109796077,32.28,73685.56,0.0,0.9618,4e-05,4.75914]
[1780109801482,32.29,73684.43,0.0,0.96172,4e-05,4.7679]
[1780109803379,32.29,73684.5,0.0,0.96171,4e-05,4.76831]
[1780109803469,32.29,73684.5,0.0,0.96171,4e-05,4.76831]
[1780109806517,32.29,73682.93,0.0,0.96161,5e-05,4.77826]
[1780109811552,32.3,73682.76,0.0,0.96157,5e-05,4.78255]
[1780109813464,32.3,73682.76,0.0,0.96157,5e-05,4.78255]
[1780109813721,32.3,73682.76,0.0,0.96157,5e-05,4.78255]
[1780109813770,32.31,73682.76,0.0,0.96155,5e-05,4.78465]
[1780109814617,32.31,73682.76,0.0,0.96155,5e-05,4.78465]
[1780109814719,32.31,73682.76,0.0,0.96155,5e-05,4.78465]
[1780109815967,32.31,73682.37,0.0,0.96153,5e-05,4.7871]
[1780109816068,32.31,73682.38,0.0,0.96152,5e-05,4.78775]
[1780109823636,32.32,73682.64,0.0,0.96148,5e-05,4.79141]
[1780109825946,32.32,73682.63,0.0,0.96148,5e-05,4.79214]
[1780109825971,32.32,73682.63,0.0,0.96148,5e-05,4.79214]
[1780109826048,32.32,73683.46,0.0,0.9615,5e-05,4.78978]
[1780109827246,32.32,73683.46,0.0,0.9615,5e-05,4.78978]
[1780109827466,32.32,73683.5,0.0,0.9615,5e-05,4.7896]
[1780109832699,32.33,73686.03,0.0,0.96158,4e-05,4.78237]
[1780109835480,32.34,73686.24,0.0,0.96157,4e-05,4.78282]
[1780109835725,32.34,73686.24,0.0,0.96157,4e-05,4.78282]
[1780109837117,32.34,73686.21,0.0,0.96156,4e-05,4.78435]
[1780109837218,32.34,73686.21,0.0,0.96156,4e-05,4.78435]
[1780109837218,32.34,73686.14,0.0,0.96155,5e-05,4.78537]
[1780109837319,32.34,73686.14,0.0,0.96155,5e-05,4.78537]
[1780109842769,32.35,73686.09,0.0,0.96151,5e-05,4.78904]
[1780109847804,32.36,73686.37,0.0,0.96148,5e-05,4.79187]
[1780109852458,32.36,73686.24,0.0,0.96148,5e-05,4.79141]
[1780109852470,32.36,73686.24,0.0,0.96148,5e-05,4.79141]
[1780109857874,32.37,73686.01,0.0,0.96142,5e-05,4.7971]
[1780109865930,32.38,73685.83,0.0,0.96136,5e-05,4.80316]
[1780109872978,32.39,73685.75,0.0,0.96132,5e-05,4.80804]
[1780109874703,32.39,73685.78,0.0,0.96131,5e-05,4.80855]
[1780109874730,32.39,73685.78,0.0,0.96131,5e-05,4.80855]
[1780109874993,32.4,73685.47,0.0,0.96129,5e-05,4.81058]
[1780109876383,32.4,73685.25,0.0,0.96127,5e-05,4.81221]
[1780109876474,32.4,73685.25,0.0,0.96127,5e-05,4.81221]
[1780109884056,32.41,73685.28,0.0,0.96123,5e-05,4.8171]
[1780109888084,32.41,73689.11,0.0,0.96138,5e-05,4.80158]
[1780109889378,32.41,73690.09,0.0,0.96143,5e-05,4.79707]
[1780109889469,32.41,73690.09,0.0,0.96143,5e-05,4.79707]
[1780109890098,32.41,73690.71,0.0,0.96145,4e-05,4.79419]
[1780109890741,32.41,73690.71,0.0,0.96145,4e-05,4.79419]
[1780109890972,32.41,73690.71,0.0,0.96145,4e-05,4.79419]
[1780109897148,32.41,73691.11,0.0,0.96148,4e-05,4.79181]
[1780109901554,32.41,73692.01,0.0,0.96152,4e-05,4.78747]
[1780109901718,32.41,73692.01,0.0,0.96152,4e-05,4.78747]
[1780109902184,32.41,73691.85,0.0,0.96152,4e-05,4.78812]
[1780109903045,32.41,73691.85,0.0,0.96152,4e-05,4.78812]
[1780109903223,32.41,73691.85,0.0,0.96152,4e-05,4.78812]
[1780109909232,32.41,73682.16,0.0,0.96106,5e-05,4.834]
[1780109910237,32.41,73682.16,0.0,0.96106,5e-05,4.834]
[1780109910269,32.41,73679.84,0.0,0.96095,5e-05,4.84474]
[1780109910467,32.41,73679.84,0.0,0.96095,5e-05,4.84474]
[1780109911247,32.42,73680.31,0.0,0.96099,5e-05,4.83975]
[1780109911982,32.42,73680.31,0.0,0.96099,5e-05,4.83975]
[1780109912221,32.42,73680.31,0.0,0.96099,5e-05,4.83975]
[1780109917289,32.42,73679.79,0.0,0.96095,5e-05,4.84347]
[1780109922324,32.42,73680.29,0.0,0.96098,5e-05,4.8412]
[1780109923368,32.42,73680.29,0.0,0.96098,5e-05,4.8412]
[1780109923467,32.42,73680.29,0.0,0.96098,5e-05,4.8412]
[1780109926853,32.42,73680.21,0.0,0.96098,5e-05,4.84096]
[1780109926970,32.42,73680.21,0.0,0.96098,5e-05,4.84096]
[1780109927065,32.42,73680.21,0.0,0.96098,5e-05,4.84081]
[1780109930090,32.42,73679.84,0.0,0.96097,5e-05,4.84218]
[1780109930220,32.42,73679.84,0.0,0.96097,5e-05,4.84218]
[1780109935415,32.42,73675.22,0.0,0.96074,5e-05,4.8648]
[1780109940450,32.42,73676.13,0.0,0.96077,5e-05,4.86195]
[1780109944022,32.42,73674.01,0.0,0.96067,5e-05,4.87209]
[1780109944219,32.42,73674.01,0.0,0.96067,5e-05,4.87209]
[1780109944258,32.42,73673.68,0.0,0.96065,5e-05,4.87405]
[1780109945860,32.42,73673.86,0.0,0.96065,5e-05,4.87324]
[1780109945968,32.42,73673.86,0.0,0.96065,5e-05,4.87324]
[1780109953541,32.42,73674.5,0.0,0.9607,5e-05,4.86821]
[1780109957618,32.42,73675.02,0.0,0.96074,5e-05,4.86513]
[1780109957717,32.42,73675.02,0.0,0.96074,5e-05,4.86513]
[1780109957832,32.42,73674.57,0.0,0.96072,5e-05,4.86693]
[1780109959195,32.42,73674.57,0.0,0.96072,5e-05,4.86693]
[1780109959218,32.42,73674.57,0.0,0.96072,5e-05,4.86693]
[1780109966357,32.41,73673.16,0.0,0.96067,5e-05,4.87192]
[1780109966466,32.41,73672.74,0.0,0.96065,5e-05,4.87332]
[1780109966633,32.41,73672.75,0.0,0.96066,5e-05,4.87302]
[1780109968290,32.41,73672.75,0.0,0.96066,5e-05,4.87302]
[1780109968467,32.41,73674.73,0.0,0.96075,5e-05,4.86353]
[1780109976703,32.41,73674.89,0.0,0.9608,5e-05,4.85781]
[1780109977780,32.41,73674.89,0.0,0.9608,5e-05,4.85781]
[1780109977968,32.41,73674.89,0.0,0.9608,5e-05,4.85781]
[1780109978069,32.41,73674.89,0.0,0.96081,5e-05,4.85734]
[1780109979149,32.41,73674.89,0.0,0.96081,5e-05,4.85734]
[1780109979218,32.41,73674.89,0.0,0.96081,5e-05,4.85734]
[1780109984177,32.4,73675.39,0.0,0.96084,5e-05,4.85413]
[1780109984219,32.4,73675.39,0.0,0.96084,5e-05,4.85413]
[1780109986326,32.4,73677.33,0.0,0.96093,5e-05,4.84487]
[1780109986331,32.4,73677.61,0.0,0.96095,5e-05,4.84316]
[1780109986467,32.4,73677.61,0.0,0.96095,5e-05,4.84316]
[1780109986772,32.4,73679.0,0.0,0.96101,5e-05,4.83687]
[1780109988787,32.4,73684.29,0.0,0.96125,5e-05,4.81254]
[1780109989755,32.4,73684.29,0.0,0.96125,5e-05,4.81254]
[1780109989967,32.4,73684.29,0.0,0.96125,5e-05,4.81254]
[1780109989978,32.4,73686.68,0.0,0.96137,5e-05,4.80141]
[1780109990801,32.4,73691.11,0.0,0.96157,4e-05,4.78149]
[1780109991809,32.4,73694.54,0.0,0.96172,4e-05,4.76596]
[1780109993349,32.4,73694.54,0.0,0.96172,4e-05,4.76596]
[1780109993430,32.4,73695.81,0.0,0.96178,4e-05,4.76009]
[1780109993467,32.4,73695.81,0.0,0.96178,4e-05,4.76009]
[1780109993917,32.4,73695.81,0.0,0.96178,4e-05,4.76009]
[1780109993968,32.4,73695.81,0.0,0.96178,4e-05,4.76009]
[1780109994018,32.4,73697.56,0.0,0.96186,4e-05,4.75219]
[1780109999865,32.4,73696.33,0.0,0.96181,4e-05,4.75744]
[1780110001879,32.4,73688.62,0.0,0.96146,5e-05,4.79191]
[1780110002886,32.4,73682.09,0.0,0.96117,5e-05,4.82129]
[1780110003724,32.4,73682.09,0.0,0.96117,5e-05,4.82129]
[1780110003966,32.4,73682.09,0.0,0.96117,5e-05,4.82129]
[1780110004312,32.4,73678.09,0.0,0.96098,5e-05,4.8395]
[1780110004902,32.4,73675.47,0.0,0.96086,5e-05,4.85137]
[1780110005963,32.4,73675.47,0.0,0.96086,5e-05,4.85137]
[1780110006217,32.4,73675.47,0.0,0.96086,5e-05,4.85137]
[1780110009303,32.4,73674.56,0.0,0.96083,5e-05,4.85489]
[1780110009358,32.4,73674.28,0.0,0.96082,5e-05,4.85573]
[1780110009937,32.4,73673.69,0.0,0.96079,5e-05,4.85841]
[1780110011298,32.4,73673.69,0.0,0.96079,5e-05,4.85841]
[1780110011468,32.4,73673.69,0.0,0.96079,5e-05,4.85841]
[1780110011951,32.4,73676.69,0.0,0.96093,5e-05,4.84437]
[1780110016986,32.39,73677.3,0.0,0.96097,5e-05,4.84045]
[1780110022470,32.39,73676.99,0.0,0.96097,5e-05,4.8411]
[1780110022718,32.39,73676.5,0.0,0.96095,5e-05,4.84313]
[1780110023968,32.39,73676.41,0.0,0.96094,5e-05,4.84335]
[1780110024037,32.39,73676.79,0.0,0.96096,5e-05,4.84144]
[1780110029072,32.39,73677.16,0.0,0.96099,5e-05,4.83884]
[1780110030681,32.39,73677.03,0.0,0.96099,5e-05,4.83924]
[1780110037128,32.39,73677.09,0.0,0.96102,5e-05,4.83456]
[1780110044178,32.38,73677.29,0.0,0.96105,5e-05,4.8323]
[1780110045185,32.38,73684.68,0.0,0.96138,5e-05,4.79873]
[1780110045755,32.38,73684.68,0.0,0.96138,5e-05,4.79873]
[1780110045967,32.38,73684.68,0.0,0.96138,5e-05,4.79873]
[1780110050254,32.38,73687.83,0.0,0.96153,4e-05,4.78405]
[1780110050468,32.38,73687.83,0.0,0.96153,4e-05,4.78405]
[1780110050314,32.38,73688.07,0.0,0.96154,4e-05,4.78286]
[1780110051695,32.38,73689.11,0.0,0.96159,4e-05,4.77809]
[1780110051719,32.38,73689.11,0.0,0.96159,4e-05,4.77809]
[1780110056551,32.38,73693.66,0.0,0.9618,4e-05,4.75736]
[1780110056730,32.38,73693.66,0.0,0.9618,4e-05,4.75736]
[1780110057269,32.38,73693.25,0.0,0.96178,4e-05,4.75914]
[1780110057814,32.38,73693.25,0.0,0.96178,4e-05,4.75914]
[1780110057973,32.38,73693.25,0.0,0.96178,4e-05,4.75914]
[1780110061297,32.38,73688.75,0.0,0.96158,4e-05,4.77913]
[1780110062304,32.38,73683.19,0.0,0.96133,5e-05,4.80407]
[1780110063354,32.38,73683.19,0.0,0.96133,5e-05,4.80407]
[1780110063467,32.38,73683.19,0.0,0.96133,5e-05,4.80407]
[1780110064720,32.38,73683.42,0.0,0.96134,5e-05,4.80278]
[1780110064969,32.38,73683.42,0.0,0.96134,5e-05,4.80278]
[1780110065325,32.38,73683.35,0.0,0.96134,5e-05,4.80297]
[1780110070267,32.38,73683.25,0.0,0.96134,5e-05,4.80293]
[1780110070468,32.38,73683.25,0.0,0.96134,5e-05,4.80293]
[1780110076402,32.38,73683.28,0.0,0.96135,5e-05,4.80188]
[1780110076817,32.38,73683.28,0.0,0.96135,5e-05,4.80188]
[1780110079978,32.38,73678.65,0.0,0.96114,5e-05,4.82333]
[1780110080222,32.38,73678.65,0.0,0.96114,5e-05,4.82333]
[1780110081516,32.38,73678.3,0.0,0.96112,5e-05,4.82524]
[1780110081528,32.38,73678.73,0.0,0.96113,5e-05,4.82362]
[1780110081718,32.38,73678.73,0.0,0.96113,5e-05,4.82362]
[1780110085465,32.38,73674.23,0.0,0.96092,5e-05,4.84528]
[1780110086635,32.38,73674.14,0.0,0.96091,5e-05,4.84597]
[1780110086719,32.38,73674.14,0.0,0.96091,5e-05,4.84597]
[1780110092514,32.38,73672.1,0.0,0.96085,5e-05,4.85085]
[1780110099563,32.38,73674.62,0.0,0.96098,5e-05,4.8379]
[1780110106723,32.37,73674.69,0.0,0.96099,5e-05,4.83679]
[1780110106969,32.37,73674.69,0.0,0.96099,5e-05,4.83679]
[1780110108619,32.37,73674.67,0.0,0.961,5e-05,4.83609]
[1780110108718,32.37,73674.67,0.0,0.961,5e-05,4.83609]
[1780110108720,32.37,73674.67,0.0,0.961,5e-05,4.8359]
[1780110114667,32.37,73674.46,0.0,0.961,5e-05,4.83567]
[1780110115995,32.37,73674.46,0.0,0.961,5e-05,4.83567]
[1780110116219,32.37,73674.46,0.0,0.961,5e-05,4.83567]
[1780110121717,32.37,73672.85,0.0,0.96095,5e-05,4.84149]
[1780110124227,32.37,73672.85,0.0,0.96095,5e-05,4.84149]
[1780110124468,32.37,73672.85,0.0,0.96095,5e-05,4.84149]
[1780110125782,32.36,73670.92,0.0,0.96086,5e-05,4.84959]
[1780110125971,32.36,73670.92,0.0,0.96086,5e-05,4.84959]
[1780110126070,32.36,73670.92,0.0,0.96087,5e-05,4.84937]
[1780110130756,32.36,73670.76,0.0,0.96087,5e-05,4.84923]
[1780110130967,32.36,73670.76,0.0,0.96087,5e-05,4.84923]
[1780110136823,32.36,73665.29,0.0,0.96063,5e-05,4.87238]
[1780110138116,32.36,73665.29,0.0,0.96063,5e-05,4.87238]
[1780110138217,32.36,73665.29,0.0,0.96063,5e-05,4.87238]
[1780110140088,32.36,73664.39,0.0,0.9606,5e-05,4.87597]
[1780110140224,32.36,73664.39,0.0,0.9606,5e-05,4.87597]
[1780110140453,32.36,73664.76,0.0,0.96062,5e-05,4.87378]
[1780110145886,32.35,73664.79,0.0,0.96063,5e-05,4.87242]
[1780110147782,32.35,73664.04,0.0,0.9606,5e-05,4.87559]
[1780110147970,32.35,73664.04,0.0,0.9606,5e-05,4.87559]
[1780110150924,32.35,73657.21,0.0,0.9603,5e-05,4.90581]
[1780110151676,32.35,73657.21,0.0,0.9603,5e-05,4.90581]
[1780110151930,32.35,73648.59,0.0,0.95992,5e-05,4.94196]
[1780110152937,32.35,73656.97,0.0,0.96032,5e-05,4.90314]
[1780110153944,32.35,73658.65,0.0,0.9604,5e-05,4.89516]
[1780110154616,32.35,73658.65,0.0,0.9604,5e-05,4.89516]
[1780110159985,32.34,73657.94,0.0,0.96038,5e-05,4.89676]
[1780110166032,32.34,73658.36,0.0,0.96042,5e-05,4.89321]
[1780110171067,32.34,73660.48,0.0,0.96053,5e-05,4.8822]
[1780110172868,32.34,73660.74,0.0,0.96054,5e-05,4.88077]
[1780110172966,32.34,73660.74,0.0,0.96054,5e-05,4.88077]
[1780110174995,32.34,73660.74,0.0,0.96054,5e-05,4.88053]
[1780110175219,32.34,73660.74,0.0,0.96054,5e-05,4.88053]
[1780110175319,32.34,73659.75,0.0,0.9605,5e-05,4.88433]
[1780110178255,32.34,73659.79,0.0,0.96051,5e-05,4.8839]
[1780110178466,32.34,73659.79,0.0,0.96051,5e-05,4.8839]
[1780110181945,32.33,73660.33,0.0,0.96054,5e-05,4.88046]
[1780110183186,32.33,73662.22,0.0,0.96063,5e-05,4.87159]
[1780110183219,32.33,73662.22,0.0,0.96063,5e-05,4.87159]
[1780110183255,32.33,73662.01,0.0,0.96063,5e-05,4.8721]
[1780110191207,32.33,73661.35,0.0,0.96061,5e-05,4.87342]
[1780110196242,32.33,73664.36,0.0,0.96076,5e-05,4.85871]
[1780110202286,32.32,73662.69,0.0,0.9607,5e-05,4.86516]
[1780110208330,32.32,73662.49,0.0,0.9607,5e-05,4.86491]
[1780110213364,32.32,73659.97,0.0,0.96062,5e-05,4.87229]
[1780110218400,32.32,73660.95,0.0,0.96067,5e-05,4.86683]
[1780110224442,32.31,73660.24,0.0,0.96065,5e-05,4.8689]
[1780110229479,32.31,73659.35,0.0,0.96062,5e-05,4.87198]
[1780110234517,32.31,73659.4,0.0,0.96063,5e-05,4.87076]
[1780110238546,32.31,73663.8,0.0,0.96084,5e-05,4.84996]
[1780110243581,32.31,73666.27,0.0,0.96096,5e-05,4.83793]
[1780110248616,32.3,73669.35,0.0,0.96111,5e-05,4.82328]
[1780110253651,32.3,73669.13,0.0,0.9611,5e-05,4.82366]
[1780110258686,32.3,73671.61,0.0,0.96122,5e-05,4.81187]
[1780110263721,32.3,73673.55,0.0,0.96132,5e-05,4.80263]
[1780110268756,32.3,73671.56,0.0,0.96123,5e-05,4.81123]
[1780110273791,32.3,73673.54,0.0,0.96135,5e-05,4.79874]
[1780110276378,32.3,73673.81,0.0,0.96136,5e-05,4.79745]
[1780110276728,32.3,73673.81,0.0,0.96136,5e-05,4.79745]
[1780110276812,32.3,73681.53,0.0,0.96171,4e-05,4.76252]
[1780110278497,32.3,73681.53,0.0,0.96171,4e-05,4.76252]
[1780110278719,32.3,73681.53,0.0,0.96171,4e-05,4.76252]
[1780110278552,32.3,73683.06,0.0,0.96178,4e-05,4.75563]
[1780110278826,32.3,73686.79,0.0,0.96195,4e-05,4.7389]
[1780110282858,32.3,73691.87,0.0,0.96217,4e-05,4.71631]
[1780110286892,32.3,73700.01,0.0,0.96253,4e-05,4.68036]
[1780110287893,32.3,73703.64,0.0,0.96269,4e-05,4.66437]
[1780110290718,32.3,73705.85,0.0,0.96278,4e-05,4.65474]
[1780110295949,32.3,73705.76,0.0,0.96277,4e-05,4.65624]
[1780110300984,32.3,73705.73,0.0,0.96276,4e-05,4.65714]
[1780110301997,32.3,73702.03,0.0,0.9626,4e-05,4.67369]
[1780110303749,32.3,73702.03,0.0,0.9626,4e-05,4.67369]
[1780110303014,32.3,73696.27,0.0,0.96234,4e-05,4.69941]
[1780110303967,32.3,73696.27,0.0,0.96234,4e-05,4.69941]
[1780110305894,32.31,73697.11,0.0,0.96238,4e-05,4.69583]
[1780110305970,32.31,73697.11,0.0,0.96238,4e-05,4.69583]
[1780110306030,32.31,73696.81,0.0,0.96236,4e-05,4.69726]
[1780110308824,32.31,73696.7,0.0,0.96235,4e-05,4.69792]
[1780110314086,32.31,73695.31,0.0,0.96229,4e-05,4.70457]
[1780110317026,32.31,73691.99,0.0,0.96214,4e-05,4.71952]
[1780110317226,32.31,73691.99,0.0,0.96214,4e-05,4.71952]
[1780110317236,32.31,73691.99,0.0,0.96214,4e-05,4.71957]
[1780110323149,32.31,73689.78,0.0,0.96204,4e-05,4.72965]
[1780110328183,32.31,73689.87,0.0,0.96204,4e-05,4.72935]
[1780110335233,32.31,73690.16,0.0,0.96208,4e-05,4.72511]
[1780110340268,32.31,73689.39,0.0,0.96204,4e-05,4.72862]
[1780110345304,32.31,73689.86,0.0,0.96206,4e-05,4.72654]
[1780110348324,32.31,73682.9,0.0,0.96175,4e-05,4.75774]
[1780110350338,32.31,73679.37,0.0,0.96159,5e-05,4.77356]
[1780110355373,32.31,73681.01,0.0,0.96167,4e-05,4.7658]
[1780110360408,32.31,73682.07,0.0,0.96172,4e-05,4.7608]
[1780110365443,32.31,73682.28,0.0,0.96173,4e-05,4.75965]
[1780110368464,32.31,73685.89,0.0,0.96189,4e-05,4.74333]
[1780110374506,32.31,73687.6,0.0,0.96197,4e-05,4.7357]
[1780110379541,32.31,73686.31,0.0,0.96191,4e-05,4.74157]
[1780110384576,32.31,73685.04,0.0,0.96185,4e-05,4.74733]
[1780110389611,32.31,73685.15,0.0,0.96186,4e-05,4.74696]
[1780110394645,32.31,73686.03,0.0,0.96192,4e-05,4.7401]
[1780110399681,32.31,73686.25,0.0,0.96193,4e-05,4.73931]
[1780110404715,32.31,73686.42,0.0,0.96193,4e-05,4.73877]
[1780110411764,32.31,73686.75,0.0,0.96194,4e-05,4.73765]
[1780110416803,32.31,73687.36,0.0,0.96197,4e-05,4.73522]
[1780110421838,32.31,73687.32,0.0,0.96196,4e-05,4.7357]
[1780110426872,32.31,73687.52,0.0,0.96197,4e-05,4.73511]
[1780110431908,32.31,73687.32,0.0,0.96196,4e-05,4.73632]
[1780110434929,32.31,73694.87,0.0,0.96229,4e-05,4.70279]
[1780110440975,32.31,73693.91,0.0,0.96224,4e-05,4.70773]
[1780110445006,32.31,73688.09,0.0,0.96198,4e-05,4.73414]
[1780110449031,32.31,73682.92,0.0,0.96175,4e-05,4.75748]
[1780110455073,32.31,73676.02,0.0,0.96146,5e-05,4.78549]
[1780110463129,32.31,73673.8,0.0,0.96136,5e-05,4.79512]
[1780110468164,32.31,73674.15,0.0,0.96138,5e-05,4.79326]
[1780110473199,32.31,73674.15,0.0,0.96138,5e-05,4.79305]
[1780110478233,32.31,73677.19,0.0,0.96152,5e-05,4.77925]
[1780110483269,32.31,73676.94,0.0,0.96151,5e-05,4.78035]
[1780110490317,32.31,73677.24,0.0,0.96152,5e-05,4.77888]
[1780110495353,32.31,73679.11,0.0,0.96161,5e-05,4.77045]
[1780110501395,32.31,73678.62,0.0,0.96159,5e-05,4.77264]
[1780110506430,32.31,73678.7,0.0,0.96159,5e-05,4.77224]
[1780110511465,32.31,73680.11,0.0,0.96168,5e-05,4.7628]
[1780110516500,32.31,73682.43,0.0,0.96178,4e-05,4.75242]
[1780110524556,32.31,73680.67,0.0,0.9617,4e-05,4.76048]
[1780110529591,32.31,73677.86,0.0,0.96157,5e-05,4.77306]
[1780110534626,32.31,73678.53,0.0,0.9616,5e-05,4.76998]
[1780110539661,32.31,73678.04,0.0,0.96158,5e-05,4.77212]
[1780110544696,32.31,73678.27,0.0,0.96159,5e-05,4.77098]
[1780110549731,32.31,73677.57,0.0,0.96156,5e-05,4.77403]
[1780110554766,32.31,73676.56,0.0,0.96152,5e-05,4.77844]
[1780110559801,32.31,73677.07,0.0,0.96154,5e-05,4.77602]
[1780110564836,32.31,73675.23,0.0,0.96146,5e-05,4.78423]
[1780110570878,32.31,73675.91,0.0,0.96149,5e-05,4.78102]
[1780110575912,32.31,73678.28,0.0,0.96162,5e-05,4.76723]
[1780110578937,32.31,73686.5,0.0,0.96199,4e-05,4.7304]
[1780110580951,32.31,73692.01,0.0,0.96224,4e-05,4.70594]
[1780110585987,32.31,73690.25,0.0,0.96215,4e-05,4.71438]
[1780110591023,32.31,73690.75,0.0,0.96217,4e-05,4.71262]
[1780110596058,32.31,73690.85,0.0,0.96217,4e-05,4.71265]
[1780110597066,32.31,73696.85,0.0,0.96244,4e-05,4.68602]
[1780110598073,32.32,73703.66,0.0,0.96273,4e-05,4.65669]
[1780110603108,32.33,73701.39,0.0,0.96258,4e-05,4.67131]
[1780110606130,32.33,73696.37,0.0,0.96233,4e-05,4.69629]
[1780110608143,32.34,73691.18,0.0,0.96209,4e-05,4.72111]
[1780110613179,32.34,73688.1,0.0,0.96193,4e-05,4.73666]
[1780110618214,32.34,73689.94,0.0,0.96201,4e-05,4.72861]
[1780110623249,32.34,73692.32,0.0,0.96212,4e-05,4.71831]
[1780110624255,32.34,73686.98,0.0,0.96188,4e-05,4.74225]
[1780110625263,32.34,73678.09,0.0,0.96147,5e-05,4.78267]
[1780110626270,32.34,73677.98,0.0,0.96146,5e-05,4.78359]
[1780110631889,32.34,73676.57,0.0,0.9614,5e-05,4.78975]
[1780110639360,32.34,73677.62,0.0,0.96148,5e-05,4.7815]
[1780110644396,32.34,73677.8,0.0,0.96149,5e-05,4.78049]
[1780110647417,32.34,73681.34,0.0,0.96165,5e-05,4.76446]
[1780110652452,32.34,73682.9,0.0,0.96172,4e-05,4.75747]
[1780110659501,32.34,73682.68,0.0,0.96171,4e-05,4.7585]
[1780110664536,32.34,73684.75,0.0,0.9618,4e-05,4.74925]
[1780110669571,32.34,73686.58,0.0,0.96188,4e-05,4.7412]
[1780110674606,32.34,73688.19,0.0,0.96195,4e-05,4.73417]
[1780110680648,32.34,73689.64,0.0,0.96201,4e-05,4.72798]
[1780110685683,32.34,73693.28,0.0,0.96217,4e-05,4.71204]
[1780110689710,32.34,73696.8,0.0,0.96232,4e-05,4.69684]
[1780110694746,32.35,73693.76,0.0,0.9622,4e-05,4.70791]
[1780110697768,32.35,73689.95,0.0,0.96203,4e-05,4.72519]
[1780110701796,32.35,73684.17,0.0,0.96175,4e-05,4.75301]
[1780110706831,32.35,73681.08,0.0,0.96161,5e-05,4.76692]
[1780110711865,32.35,73680.12,0.0,0.96157,5e-05,4.77121]
[1780110716901,32.35,73680.13,0.0,0.96157,5e-05,4.77108]
[1780110722943,32.35,73677.89,0.0,0.96147,5e-05,4.78108]
[1780110727978,32.35,73679.43,0.0,0.96154,5e-05,4.77399]
[1780110733014,32.35,73674.36,0.0,0.96132,5e-05,4.79671]
[1780110738049,32.35,73674.22,0.0,0.96131,5e-05,4.79708]
[1780110743095,32.35,73675.6,0.0,0.96138,5e-05,4.79056]
[1780110748130,32.35,73676.39,0.0,0.96141,5e-05,4.78675]
[1780110753165,32.35,73676.87,0.0,0.96146,5e-05,4.78131]
[1780110758200,32.35,73677.59,0.0,0.9615,5e-05,4.7779]
[1780110763235,32.35,73676.98,0.0,0.96147,5e-05,4.78049]
[1780110768270,32.35,73673.24,0.0,0.9613,5e-05,4.79714]
[1780110773305,32.35,73673.3,0.0,0.96131,5e-05,4.79654]
[1780110781361,32.34,73673.22,0.0,0.96131,5e-05,4.79643]
[1780110786396,32.34,73673.92,0.0,0.96134,5e-05,4.793]
[1780110792438,32.34,73673.97,0.0,0.96135,5e-05,4.79246]
[1780110798481,32.34,73673.81,0.0,0.96135,5e-05,4.79288]
[1780110804523,32.34,73675.13,0.0,0.96141,5e-05,4.78669]
[1780110809558,32.34,73676.75,0.0,0.96148,5e-05,4.77922]
[1780110816607,32.34,73675.59,0.0,0.96145,5e-05,4.78115]
[1780110821642,32.34,73675.74,0.0,0.96146,5e-05,4.78029]
[1780110826677,32.34,73674.18,0.0,0.9614,5e-05,4.7871]
[1780110832719,32.34,73674.14,0.0,0.9614,5e-05,4.78699]
[1780110838761,32.34,73678.33,0.0,0.96159,5e-05,4.76786]
[1780110842789,32.34,73681.84,0.0,0.96175,4e-05,4.75204]
[1780110847824,32.34,73684.85,0.0,0.96188,4e-05,4.73866]
[1780110852860,32.34,73684.39,0.0,0.96186,4e-05,4.74091]
[1780110854874,32.34,73679.63,0.0,0.96164,5e-05,4.76236]
[1780110859909,32.34,73679.38,0.0,0.96163,5e-05,4.76347]
[1780110864944,32.34,73677.7,0.0,0.96156,5e-05,4.77103]
[1780110869979,32.34,73677.26,0.0,0.96154,5e-05,4.77295]
[1780110871993,32.34,73673.74,0.0,0.9614,5e-05,4.7857]
[1780110877030,32.34,73675.21,0.0,0.96147,5e-05,4.77892]
[1780110882065,32.34,73677.04,0.0,0.96155,5e-05,4.77062]
[1780110888107,32.34,73676.6,0.0,0.96153,5e-05,4.77259]
[1780110893142,32.34,73676.64,0.0,0.96153,5e-05,4.77242]
[1780110900191,32.34,73676.7,0.0,0.96154,5e-05,4.77219]
[1780110902205,32.34,73672.1,0.0,0.96133,5e-05,4.79294]
[1780110907242,32.34,73672.27,0.0,0.96134,5e-05,4.79206]
[1780110912275,32.34,73669.57,0.0,0.96122,5e-05,4.80414]
[1780110918316,32.34,73669.09,0.0,0.9612,5e-05,4.80602]
[1780110923351,32.34,73668.46,0.0,0.96117,5e-05,4.80864]
[1780110931408,32.34,73670.86,0.0,0.9613,5e-05,4.79448]
[1780110933093,32.34,73670.86,0.0,0.9613,5e-05,4.79448]
[1780110933217,32.34,73670.86,0.0,0.9613,5e-05,4.79448]
[1780110939167,32.34,73669.54,0.0,0.96125,5e-05,4.80029]
[1780110939220,32.34,73669.54,0.0,0.96125,5e-05,4.80029]
[1780110939268,32.34,73669.38,0.0,0.96124,5e-05,4.80095]
[1780110945506,32.34,73669.7,0.0,0.96126,5e-05,4.79932]
[1780110947832,32.34,73669.71,0.0,0.96126,5e-05,4.79925]
[1780110954570,32.34,73671.55,0.0,0.96134,5e-05,4.79076]
[1780110956306,32.34,73671.55,0.0,0.96134,5e-05,4.79076]
[1780110956408,32.34,73671.55,0.0,0.96134,5e-05,4.79072]
[1780110956468,32.34,73671.55,0.0,0.96134,5e-05,4.79072]
[1780110961621,32.34,73669.69,0.0,0.96126,5e-05,4.79901]
[1780110966656,32.34,73668.69,0.0,0.96122,5e-05,4.80333]
[1780110971691,32.33,73666.99,0.0,0.96114,5e-05,4.8108]
[1780110976726,32.33,73661.96,0.0,0.96091,5e-05,4.83329]
[1780110981795,32.33,73659.42,0.0,0.9608,5e-05,4.8443]
[1780110985825,32.33,73648.76,0.0,0.96032,5e-05,4.89245]
[1780110986832,32.33,73647.8,0.0,0.96027,5e-05,4.89664]
[1780110989852,32.33,73654.44,0.0,0.96059,5e-05,4.86566]
[1780110992874,32.33,73656.68,0.0,0.96072,5e-05,4.85183]
[1780110997909,32.33,73655.82,0.0,0.96069,5e-05,4.85507]
[1780111006972,32.32,73652.78,0.0,0.96056,5e-05,4.86759]
[1780111008986,32.32,73647.95,0.0,0.96034,5e-05,4.88935]
[1780111014020,32.32,73648.93,0.0,0.96039,5e-05,4.8839]
[1780111018221,32.32,73649.91,0.0,0.96044,5e-05,4.87903]
[1780111024090,32.32,73649.71,0.0,0.96045,5e-05,4.87824]
[1780111027792,32.32,73648.61,0.0,0.9604,5e-05,4.8829]
[1780111027969,32.32,73648.61,0.0,0.9604,5e-05,4.8829]
[1780111028020,32.32,73648.61,0.0,0.96041,5e-05,4.8827]
[1780111033061,32.31,73648.92,0.0,0.96043,5e-05,4.88051]
[1780111034223,32.31,73650.26,0.0,0.96049,5e-05,4.874]
[1780111037096,32.31,73650.02,0.0,0.96049,5e-05,4.87456]
[1780111037218,32.31,73650.02,0.0,0.96049,5e-05,4.87456]
[1780111037318,32.31,73649.75,0.0,0.96048,5e-05,4.87561]
[1780111045239,32.31,73649.02,0.0,0.96046,5e-05,4.87748]
[1780111046444,32.31,73649.02,0.0,0.96046,5e-05,4.87748]
[1780111046475,32.31,73649.02,0.0,0.96046,5e-05,4.87748]
[1780111051281,32.31,73646.02,0.0,0.96035,5e-05,4.88689]
[1780111053997,32.31,73645.08,0.0,0.96032,5e-05,4.8908]
[1780111054224,32.31,73645.08,0.0,0.96032,5e-05,4.8908]
[1780111054363,32.31,73645.08,0.0,0.96032,5e-05,4.8908]
[1780111054471,32.31,73645.08,0.0,0.96032,5e-05,4.8908]
[1780111054442,32.3,73645.2,0.0,0.96032,5e-05,4.89004]
[1780111057336,32.3,73640.33,0.0,0.9601,5e-05,4.91176]
[1780111058524,32.3,73640.33,0.0,0.9601,5e-05,4.91176]
[1780111058627,32.3,73640.94,0.0,0.96013,5e-05,4.90872]
[1780111058722,32.3,73640.94,0.0,0.96013,5e-05,4.90872]
[1780111059350,32.3,73640.97,0.0,0.96014,5e-05,4.90835]
[1780111064385,32.3,73641.58,0.0,0.96018,5e-05,4.90442]
[1780111068896,32.3,73639.84,0.0,0.9601,5e-05,4.91198]
[1780111068971,32.3,73639.84,0.0,0.9601,5e-05,4.91198]
[1780111069351,32.3,73639.84,0.0,0.9601,5e-05,4.91198]
[1780111069469,32.3,73639.84,0.0,0.9601,5e-05,4.91198]
[1780111069420,32.3,73640.25,0.0,0.96013,5e-05,4.90941]
[1780111076471,32.29,73639.97,0.0,0.96013,5e-05,4.90915]
[1780111080592,32.29,73639.04,0.0,0.96009,5e-05,4.91256]
[1780111080720,32.29,73639.04,0.0,0.96009,5e-05,4.91256]
[1780111081027,32.29,73639.04,0.0,0.96009,5e-05,4.91256]
[1780111081220,32.29,73639.04,0.0,0.96009,5e-05,4.91256]
[1780111081509,32.29,73641.0,0.0,0.96019,5e-05,4.90333]
[1780111086543,32.29,73643.17,0.0,0.9603,5e-05,4.89242]
[1780111092586,32.29,73642.87,0.0,0.96029,5e-05,4.89268]
[1780111095495,32.29,73642.87,0.0,0.96029,5e-05,4.89268]
[1780111095569,32.29,73647.39,0.0,0.96051,5e-05,4.87145]
[1780111095727,32.29,73647.39,0.0,0.96051,5e-05,4.87145]
[1780111096268,32.29,73647.39,0.0,0.96051,5e-05,4.87145]
[1780111096470,32.29,73647.39,0.0,0.96051,5e-05,4.87145]
[1780111097621,32.29,73655.72,0.0,0.9609,5e-05,4.83322]
[1780111099772,32.29,73655.53,0.0,0.96089,5e-05,4.83399]
[1780111099974,32.29,73655.53,0.0,0.96089,5e-05,4.83399]
[1780111100072,32.29,73654.79,0.0,0.96085,5e-05,4.83727]
[1780111101717,32.28,73654.5,0.0,0.96084,5e-05,4.83849]
[1780111101967,32.28,73654.5,0.0,0.96084,5e-05,4.83849]
[1780111107691,32.28,73651.46,0.0,0.96071,5e-05,4.85163]
[1780111109002,32.28,73651.46,0.0,0.96071,5e-05,4.85163]
[1780111109225,32.28,73651.46,0.0,0.96071,5e-05,4.85163]
[1780111109350,32.28,73651.46,0.0,0.96071,5e-05,4.85163]
[1780111109469,32.28,73651.46,0.0,0.96071,5e-05,4.85163]
[1780111109570,32.28,73652.0,0.0,0.96074,5e-05,4.84894]
[1780111112727,32.28,73649.4,0.0,0.96064,5e-05,4.85735]
[1780111117762,32.28,73649.28,0.0,0.96064,5e-05,4.85727]
[1780111118878,32.28,73649.28,0.0,0.96064,5e-05,4.85727]
[1780111118969,32.28,73649.28,0.0,0.96064,5e-05,4.85727]
[1780111119274,32.28,73649.28,0.0,0.96064,5e-05,4.85727]
[1780111119467,32.28,73649.28,0.0,0.96064,5e-05,4.85727]
[1780111119569,32.28,73649.27,0.0,0.96065,5e-05,4.85706]
[1780111124812,32.28,73650.09,0.0,0.96069,5e-05,4.85269]
[1780111129848,32.28,73650.0,0.0,0.96069,5e-05,4.8525]
[1780111131532,32.28,73650.0,0.0,0.96069,5e-05,4.8525]
[1780111131720,32.28,73650.0,0.0,0.96069,5e-05,4.8525]
[1780111132008,32.28,73650.0,0.0,0.96069,5e-05,4.8525]
[1780111132219,32.28,73650.0,0.0,0.96069,5e-05,4.8525]
[1780111132321,32.28,73650.0,0.0,0.9607,5e-05,4.85214]
[1780111139294,32.28,73647.94,0.0,0.96061,5e-05,4.86101]
[1780111139468,32.28,73647.94,0.0,0.96061,5e-05,4.86101]
[1780111139527,32.28,73647.94,0.0,0.96061,5e-05,4.86101]
[1780111139570,32.27,73647.09,0.0,0.96057,5e-05,4.86449]
[1780111139722,32.27,73647.09,0.0,0.96057,5e-05,4.86449]
[1780111144952,32.27,73646.74,0.0,0.96056,5e-05,4.86539]
[1780111149987,32.27,73649.16,0.0,0.96068,5e-05,4.85367]
[1780111152316,32.27,73648.56,0.0,0.96065,5e-05,4.8563]
[1780111152471,32.27,73648.56,0.0,0.96065,5e-05,4.8563]
[1780111152570,32.27,73648.44,0.0,0.96065,5e-05,4.8566]
[1780111153037,32.27,73648.44,0.0,0.96065,5e-05,4.8566]
[1780111153220,32.27,73648.44,0.0,0.96065,5e-05,4.8566]
[1780111159065,32.27,73649.01,0.0,0.96068,5e-05,4.85328]
[1780111164350,32.27,73648.0,0.0,0.96064,5e-05,4.85742]
[1780111164470,32.27,73648.0,0.0,0.96064,5e-05,4.85742]
[1780111164508,32.27,73647.69,0.0,0.96063,5e-05,4.85858]
[1780111164839,32.27,73647.69,0.0,0.96063,5e-05,4.85858]
[1780111164969,32.27,73647.69,0.0,0.96063,5e-05,4.85858]
[1780111168627,32.27,73643.25,0.0,0.96043,5e-05,4.87862]
[1780111168718,32.27,73641.07,0.0,0.96033,5e-05,4.88847]
[1780111168721,32.27,73641.07,0.0,0.96033,5e-05,4.88831]
[1780111169703,32.27,73641.07,0.0,0.96033,5e-05,4.88831]
[1780111169720,32.27,73641.07,0.0,0.96033,5e-05,4.88831]
[1780111179205,32.26,73643.55,0.0,0.96048,5e-05,4.87221]
[1780111181349,32.26,73643.42,0.0,0.96048,5e-05,4.87265]
[1780111181470,32.26,73643.42,0.0,0.96048,5e-05,4.87265]
[1780111181494,32.26,73643.41,0.0,0.96048,5e-05,4.87237]
[1780111182456,32.26,73643.41,0.0,0.96048,5e-05,4.87237]
[1780111182469,32.26,73643.41,0.0,0.96048,5e-05,4.87237]
[1780111188143,32.26,73643.35,0.0,0.96049,5e-05,4.87164]
[1780111188223,32.26,73643.35,0.0,0.96049,5e-05,4.87164]
[1780111189004,32.26,73643.55,0.0,0.9605,5e-05,4.87057]
[1780111189218,32.26,73643.55,0.0,0.9605,5e-05,4.87057]
[1780111189276,32.26,73643.79,0.0,0.96051,5e-05,4.8693]
[1780111194311,32.26,73643.29,0.0,0.9605,5e-05,4.87079]
[1780111199346,32.26,73642.72,0.0,0.96048,5e-05,4.87258]
[1780111201729,32.26,73642.18,0.0,0.96046,5e-05,4.87489]
[1780111201969,32.26,73642.18,0.0,0.96046,5e-05,4.87489]
[1780111207402,32.25,73642.42,0.0,0.96048,5e-05,4.87261]
[1780111218480,32.25,73642.57,0.0,0.9605,5e-05,4.87013]
[1780111223518,32.25,73642.53,0.0,0.96051,5e-05,4.86951]
[1780111225667,32.25,73641.84,0.0,0.96048,5e-05,4.87251]
[1780111225719,32.25,73641.59,0.0,0.96047,5e-05,4.87349]
[1780111226538,32.25,73641.54,0.0,0.96047,5e-05,4.87355]
[1780111226755,32.25,73641.54,0.0,0.96047,5e-05,4.87355]
[1780111226971,32.25,73641.54,0.0,0.96047,5e-05,4.87355]
[1780111230566,32.24,73647.61,0.0,0.96076,5e-05,4.84515]
[1780111231326,32.24,73647.61,0.0,0.96076,5e-05,4.84515]
[1780111231469,32.24,73647.61,0.0,0.96076,5e-05,4.84515]
[1780111231573,32.24,73650.76,0.0,0.96093,5e-05,4.82757]
[1780111232580,32.24,73657.32,0.0,0.96123,5e-05,4.79767]
[1780111233587,32.24,73662.56,0.0,0.96147,5e-05,4.77392]
[1780111234373,32.24,73662.56,0.0,0.96147,5e-05,4.77392]
[1780111234471,32.24,73662.56,0.0,0.96147,5e-05,4.77392]
[1780111239631,32.24,73663.82,0.0,0.96152,5e-05,4.76823]
[1780111244666,32.24,73663.71,0.0,0.96152,5e-05,4.76878]
[1780111249702,32.24,73665.77,0.0,0.96161,5e-05,4.75955]
[1780111250191,32.24,73665.77,0.0,0.96161,5e-05,4.75955]
[1780111250223,32.24,73665.77,0.0,0.96161,5e-05,4.75955]
[1780111250709,32.24,73665.98,0.0,0.96162,5e-05,4.75863]
[1780111251479,32.24,73665.98,0.0,0.96162,5e-05,4.75863]
[1780111251724,32.24,73665.98,0.0,0.96162,5e-05,4.75863]
[1780111256751,32.24,73665.23,0.0,0.96158,5e-05,4.76216]
[1780111262048,32.24,73664.69,0.0,0.96156,5e-05,4.76468]
[1780111262146,32.24,73664.69,0.0,0.96156,5e-05,4.76468]
[1780111262246,32.24,73664.58,0.0,0.96155,5e-05,4.7652]
[1780111263482,32.24,73664.58,0.0,0.96155,5e-05,4.7652]
[1780111263725,32.24,73664.58,0.0,0.96155,5e-05,4.7652]
[1780111266922,32.24,73664.58,0.0,0.96155,5e-05,4.76524]
[1780111270642,32.25,73667.09,0.0,0.96167,5e-05,4.75407]
[1780111270719,32.25,73667.09,0.0,0.96167,5e-05,4.75407]
[1780111270743,32.25,73667.04,0.0,0.96166,5e-05,4.75438]
[1780111270851,32.25,73664.4,0.0,0.96154,5e-05,4.76629]
[1780111271780,32.25,73664.4,0.0,0.96154,5e-05,4.76629]
[1780111271969,32.25,73664.4,0.0,0.96154,5e-05,4.76629]
[1780111275885,32.25,73661.44,0.0,0.96141,5e-05,4.77974]
[1780111280922,32.25,73661.54,0.0,0.96141,5e-05,4.77928]
[1780111283489,32.25,73661.54,0.0,0.96141,5e-05,4.77928]
[1780111283721,32.25,73661.54,0.0,0.96141,5e-05,4.77928]
[1780111283737,32.25,73659.57,0.0,0.96132,5e-05,4.78817]
[1780111285380,32.25,73657.71,0.0,0.96124,5e-05,4.79659]
[1780111285476,32.25,73657.71,0.0,0.96124,5e-05,4.79659]
[1780111290028,32.25,73655.41,0.0,0.96113,5e-05,4.80684]
[1780111290226,32.25,73655.41,0.0,0.96113,5e-05,4.80684]
[1780111290318,32.25,73653.92,0.0,0.96107,5e-05,4.81356]
[1780111290897,32.25,73653.92,0.0,0.96107,5e-05,4.81356]
[1780111290977,32.25,73653.92,0.0,0.96107,5e-05,4.81356]
[1780111296027,32.24,73653.84,0.0,0.96109,5e-05,4.81046]
[1780111301088,32.24,73653.85,0.0,0.96109,5e-05,4.81019]
[1780111306848,32.24,73653.81,0.0,0.96109,5e-05,4.81009]
[1780111306967,32.24,73653.81,0.0,0.96109,5e-05,4.81009]
[1780111307105,32.24,73653.66,0.0,0.96109,5e-05,4.81066]
[1780111308396,32.24,73653.66,0.0,0.96109,5e-05,4.81066]
[1780111308475,32.24,73653.66,0.0,0.96109,5e-05,4.81066]
[1780111310469,32.24,73652.29,0.0,0.96103,5e-05,4.81677]
[1780111310571,32.24,73645.92,0.0,0.96074,5e-05,4.84562]
[1780111310952,32.24,73645.92,0.0,0.96074,5e-05,4.84562]
[1780111310968,32.24,73645.92,0.0,0.96074,5e-05,4.84562]
[1780111314154,32.24,73641.61,0.0,0.96054,5e-05,4.86493]
[1780111319189,32.24,73640.76,0.0,0.96051,5e-05,4.86808]
[1780111321203,32.24,73638.23,0.0,0.96039,5e-05,4.87937]
[1780111323710,32.24,73638.23,0.0,0.96039,5e-05,4.87937]
[1780111323728,32.24,73638.23,0.0,0.96039,5e-05,4.87937]
[1780111329259,32.24,73639.33,0.0,0.96046,5e-05,4.87302]
[1780111332280,32.24,73636.23,0.0,0.96032,5e-05,4.88678]
[1780111333559,32.24,73636.23,0.0,0.96032,5e-05,4.88678]
[1780111333722,32.24,73636.23,0.0,0.96032,5e-05,4.88678]
[1780111339331,32.23,73634.89,0.0,0.96027,5e-05,4.89166]
[1780111343801,32.23,73634.8,0.0,0.96027,5e-05,4.8917]
[1780111343971,32.23,73634.73,0.0,0.96027,5e-05,4.89165]
[1780111350405,32.23,73633.38,0.0,0.96022,5e-05,4.89655]
[1780111355441,32.23,73632.67,0.0,0.96022,5e-05,4.89556]
[1780111356047,32.23,73632.67,0.0,0.96022,5e-05,4.89556]
[1780111356218,32.23,73632.67,0.0,0.96022,5e-05,4.89556]
[1780111360479,32.22,73636.91,0.0,0.96043,5e-05,4.87534]
[1780111361819,32.22,73636.91,0.0,0.96043,5e-05,4.87534]
[1780111361968,32.22,73638.31,0.0,0.96049,5e-05,4.8686]
[1780111368199,32.22,73638.63,0.0,0.96051,5e-05,4.86672]
[1780111373008,32.22,73638.38,0.0,0.96051,5e-05,4.86682]
[1780111373218,32.22,73638.38,0.0,0.96051,5e-05,4.86682]
[1780111378605,32.22,73636.91,0.0,0.96045,5e-05,4.87277]
[1780111384647,32.22,73635.0,0.0,0.96037,5e-05,4.88071]
[1780111386886,32.22,73633.83,0.0,0.96032,5e-05,4.88593]
[1780111386970,32.22,73633.43,0.0,0.9603,5e-05,4.88761]
[1780111391697,32.21,73630.7,0.0,0.96018,5e-05,4.89934]
[1780111392025,32.21,73630.7,0.0,0.96018,5e-05,4.89934]
[1780111392232,32.21,73630.7,0.0,0.96018,5e-05,4.89934]
[1780111397738,32.21,73630.52,0.0,0.96018,5e-05,4.89914]
[1780111402298,32.21,73629.12,0.0,0.96012,5e-05,4.9049]
[1780111402466,32.21,73629.12,0.0,0.96012,5e-05,4.9049]
[1780111408815,32.21,73628.41,0.0,0.9601,5e-05,4.90693]
[1780111411526,32.21,73628.54,0.0,0.96011,5e-05,4.90615]
[1780111411732,32.21,73628.54,0.0,0.96011,5e-05,4.90615]
[1780111416871,32.2,73628.07,0.0,0.96013,5e-05,4.904]
[1780111416959,32.2,73628.07,0.0,0.96013,5e-05,4.904]
[1780111419926,32.2,73627.75,0.0,0.96012,5e-05,4.90496]
[1780111419971,32.2,73627.75,0.0,0.96012,5e-05,4.90496]
[1780111427948,32.2,73628.19,0.0,0.96015,5e-05,4.90159]
[1780111428955,32.2,73630.36,0.0,0.96025,5e-05,4.89143]
[1780111429962,32.2,73636.46,0.0,0.96054,5e-05,4.86327]
[1780111431405,32.2,73636.46,0.0,0.96054,5e-05,4.86327]
[1780111431468,32.2,73636.46,0.0,0.96054,5e-05,4.86327]
[1780111437013,32.2,73634.52,0.0,0.96046,5e-05,4.87138]
[1780111438103,32.2,73634.52,0.0,0.96046,5e-05,4.87138]
[1780111438233,32.2,73634.52,0.0,0.96046,5e-05,4.87138]
[1780111443386,32.2,73633.79,0.0,0.96043,5e-05,4.87413]
[1780111445473,32.2,73633.75,0.0,0.96043,5e-05,4.87405]
[1780111445722,32.2,73633.75,0.0,0.96043,5e-05,4.87405]
[1780111451111,32.19,73632.56,0.0,0.96038,5e-05,4.87856]
[1780111456382,32.19,73632.5,0.0,0.96042,5e-05,4.87461]
[1780111456477,32.19,73632.5,0.0,0.96042,5e-05,4.87461]
[1780111462190,32.17,73632.62,0.0,0.96049,5e-05,4.86749]
[1780111468231,32.17,73631.92,0.0,0.96047,5e-05,4.86998]
[1780111471615,32.17,73630.86,0.0,0.96042,5e-05,4.8746]
[1780111471718,32.17,73630.86,0.0,0.96042,5e-05,4.8746]
[1780111473267,32.17,73627.23,0.0,0.96028,5e-05,4.88777]
[1780111475281,32.17,73621.16,0.0,0.96,5e-05,4.91548]
[1780111476004,32.17,73621.16,0.0,0.96,5e-05,4.91548]
[1780111476217,32.17,73621.16,0.0,0.96,5e-05,4.91548]
[1780111476288,32.16,73618.34,0.0,0.95989,5e-05,4.92659]
[1780111477260,32.16,73618.34,0.0,0.95989,5e-05,4.92659]
[1780111477471,32.16,73618.34,0.0,0.95989,5e-05,4.92659]
[1780111480322,32.15,73615.68,0.0,0.95981,5e-05,4.93437]
[1780111485356,32.15,73614.79,0.0,0.95977,5e-05,4.93739]
[1780111486634,32.15,73614.79,0.0,0.95977,5e-05,4.93739]
[1780111486717,32.15,73614.79,0.0,0.95977,5e-05,4.93739]
[1780111488228,32.15,73612.97,0.0,0.95969,5e-05,4.94519]
[1780111488570,32.15,73612.93,0.0,0.9597,5e-05,4.94514]
[1780111490227,32.15,73613.01,0.0,0.9597,5e-05,4.94477]
[1780111490313,32.15,73613.01,0.0,0.9597,5e-05,4.94454]
[1780111495427,32.15,73609.25,0.0,0.95953,5e-05,4.96086]
[1780111497031,32.15,73609.84,0.0,0.95957,5e-05,4.95786]
[1780111497240,32.15,73609.84,0.0,0.95957,5e-05,4.95786]
[1780111502478,32.14,73610.79,0.0,0.95963,5e-05,4.95195]
[1780111507513,32.14,73610.48,0.0,0.95962,5e-05,4.95219]
[1780111509494,32.14,73613.52,0.0,0.95977,5e-05,4.93782]
[1780111509717,32.14,73613.52,0.0,0.95977,5e-05,4.93782]
[1780111513473,32.14,73613.63,0.0,0.95978,5e-05,4.93643]
[1780111513726,32.14,73613.63,0.0,0.95978,5e-05,4.93643]
[1780111513802,32.14,73611.67,0.0,0.95969,5e-05,4.9451]
[1780111519596,32.13,73610.38,0.0,0.95965,5e-05,4.94967]
[1780111524632,32.13,73610.4,0.0,0.95966,5e-05,4.94837]
[1780111529667,32.13,73610.5,0.0,0.95968,5e-05,4.94673]
[1780111534702,32.13,73609.78,0.0,0.95968,5e-05,4.94579]
[1780111536122,32.12,73609.45,0.0,0.95967,5e-05,4.94709]
[1780111536223,32.12,73609.45,0.0,0.95967,5e-05,4.94709]
[1780111539360,32.12,73609.53,0.0,0.95967,5e-05,4.94626]
[1780111539468,32.12,73609.53,0.0,0.95967,5e-05,4.94626]
[1780111539570,32.12,73609.53,0.0,0.95968,5e-05,4.94604]
[1780111548801,32.12,73609.61,0.0,0.9597,5e-05,4.94342]
[1780111549363,32.12,73609.61,0.0,0.9597,5e-05,4.94342]
[1780111549469,32.12,73609.61,0.0,0.9597,5e-05,4.94342]
[1780111554843,32.12,73609.05,0.0,0.95969,5e-05,4.94472]
[1780111557122,32.11,73611.58,0.0,0.95981,5e-05,4.93253]
[1780111557226,32.11,73611.58,0.0,0.95981,5e-05,4.93253]
[1780111560880,32.11,73612.54,0.0,0.95986,5e-05,4.9275]
[1780111560967,32.11,73612.54,0.0,0.95986,5e-05,4.9275]
[1780111561034,32.11,73612.79,0.0,0.95988,5e-05,4.92615]
[1780111564037,32.11,73612.79,0.0,0.95988,5e-05,4.92615]
[1780111564219,32.11,73612.75,0.0,0.95988,5e-05,4.92578]
[1780111572969,32.11,73610.63,0.0,0.9598,5e-05,4.93384]
[1780111579012,32.11,73609.47,0.0,0.95976,5e-05,4.93802]
[1780111580220,32.11,73609.44,0.0,0.95976,5e-05,4.93796]
[1780111582285,32.1,73609.62,0.0,0.95977,5e-05,4.93671]
[1780111582468,32.1,73609.62,0.0,0.95977,5e-05,4.93671]
[1780111583043,32.1,73609.82,0.0,0.95978,5e-05,4.93558]
[1780111588081,32.1,73607.28,0.0,0.95967,5e-05,4.94636]
[1780111589626,32.1,73607.53,0.0,0.95969,5e-05,4.94498]
[1780111589720,32.1,73607.53,0.0,0.95969,5e-05,4.94498]
[1780111596137,32.1,73607.54,0.0,0.95972,5e-05,4.94033]
[1780111601172,32.1,73607.53,0.0,0.95973,5e-05,4.93936]
[1780111605327,32.1,73607.53,0.0,0.95973,5e-05,4.93936]
[1780111605406,32.1,73607.53,0.0,0.95973,5e-05,4.93936]
[1780111605471,32.1,73607.53,0.0,0.95973,5e-05,4.93936]
[1780111605557,32.09,73607.75,0.0,0.95975,5e-05,4.93754]
[1780111611242,32.09,73607.23,0.0,0.95974,5e-05,4.93878]
[1780111616038,32.09,73607.05,0.0,0.95974,5e-05,4.93903]
[1780111616061,32.09,73607.13,0.0,0.95974,5e-05,4.93827]
[1780111616219,32.09,73607.13,0.0,0.95974,5e-05,4.93827]
[1780111616229,32.09,73607.13,0.0,0.95974,5e-05,4.93827]
[1780111616466,32.09,73607.13,0.0,0.95974,5e-05,4.93827]
[1780111622319,32.09,73607.9,0.0,0.95979,5e-05,4.93356]
[1780111626933,32.09,73607.72,0.0,0.95979,5e-05,4.93384]
[1780111626970,32.09,73607.72,0.0,0.95979,5e-05,4.93384]
[1780111627067,32.09,73607.72,0.0,0.95979,5e-05,4.93384]
[1780111627034,32.08,73608.16,0.0,0.95981,5e-05,4.93143]
[1780111627218,32.08,73608.16,0.0,0.95981,5e-05,4.93143]
[1780111632097,32.08,73606.84,0.0,0.95976,5e-05,4.93701]
[1780111632219,32.08,73606.93,0.0,0.95976,5e-05,4.93641]
[1780111632231,32.08,73606.93,0.0,0.95976,5e-05,4.93641]
[1780111632468,32.08,73606.93,0.0,0.95976,5e-05,4.93641]
[1780111632569,32.08,73606.93,0.0,0.95977,5e-05,4.93622]
[1780111638431,32.08,73608.19,0.0,0.95984,5e-05,4.92925]
[1780111642641,32.08,73608.1,0.0,0.95984,5e-05,4.92914]
[1780111642710,32.08,73608.1,0.0,0.95984,5e-05,4.92914]
[1780111642722,32.08,73608.1,0.0,0.95984,5e-05,4.92914]
[1780111642812,32.08,73608.1,0.0,0.95984,5e-05,4.92878]
[1780111649508,32.08,73608.39,0.0,0.95987,5e-05,4.92635]
[1780111654543,32.07,73605.07,0.0,0.95974,5e-05,4.93774]
[1780111656979,32.07,73604.74,0.0,0.95973,5e-05,4.93908]
[1780111657124,32.07,73604.74,0.0,0.95973,5e-05,4.93908]
[1780111657060,32.07,73604.79,0.0,0.95973,5e-05,4.93845]
[1780111657219,32.07,73604.79,0.0,0.95973,5e-05,4.93845]
[1780111665620,32.07,73605.15,0.0,0.95977,5e-05,4.93522]
[1780111670018,32.07,73605.43,0.0,0.95978,5e-05,4.93354]
[1780111670115,32.07,73605.43,0.0,0.95979,5e-05,4.93299]
[1780111670196,32.07,73605.43,0.0,0.95979,5e-05,4.93299]
[1780111670224,32.07,73605.43,0.0,0.95979,5e-05,4.93299]
[1780111672669,32.07,73600.11,0.0,0.95954,5e-05,4.95741]
[1780111674267,32.07,73599.36,0.0,0.95951,5e-05,4.96071]
[1780111674438,32.07,73599.36,0.0,0.95951,5e-05,4.96071]
[1780111674469,32.07,73599.36,0.0,0.95951,5e-05,4.96071]
[1780111674683,32.07,73599.67,0.0,0.95952,5e-05,4.95904]
[1780111680725,32.06,73599.41,0.0,0.95952,5e-05,4.95891]
[1780111684513,32.06,73598.69,0.0,0.9595,5e-05,4.96137]
[1780111684721,32.06,73598.69,0.0,0.9595,5e-05,4.96137]
[1780111684731,32.06,73598.69,0.0,0.9595,5e-05,4.96137]
[1780111684970,32.06,73598.69,0.0,0.9595,5e-05,4.96137]
[1780111685019,32.06,73598.67,0.0,0.9595,5e-05,4.96123]
[1780111687774,32.06,73588.32,0.0,0.95901,5e-05,5.009]
[1780111688781,32.06,73584.25,0.0,0.95882,5e-05,5.02784]
[1780111691367,32.06,73583.19,0.0,0.95878,5e-05,5.03213]
[1780111691422,32.06,73583.19,0.0,0.95878,5e-05,5.03213]
[1780111691468,32.06,73583.19,0.0,0.95878,5e-05,5.03213]
[1780111693815,32.05,73582.85,0.0,0.95877,5e-05,5.03266]
[1780111698851,32.05,73580.46,0.0,0.95867,5e-05,5.04208]
[1780111699865,32.05,73580.46,0.0,0.95867,5e-05,5.04208]
[1780111699915,32.05,73580.46,0.0,0.95867,5e-05,5.04208]
[1780111699968,32.05,73580.46,0.0,0.95867,5e-05,5.04208]
[1780111700068,32.05,73580.46,0.0,0.95868,5e-05,5.04171]
[1780111705900,32.05,73578.92,0.0,0.95862,5e-05,5.04672]
[1780111710935,32.04,73570.16,0.0,0.95822,5e-05,5.08631]
[1780111711942,32.04,73576.58,0.0,0.95856,5e-05,5.05224]
[1780111712949,32.04,73582.31,0.0,0.95884,5e-05,5.02479]
[1780111714181,32.04,73582.31,0.0,0.95884,5e-05,5.02479]
[1780111714222,32.04,73582.31,0.0,0.95884,5e-05,5.02479]
[1780111714215,32.04,73582.46,0.0,0.95885,5e-05,5.02375]
[1780111714263,32.04,73582.46,0.0,0.95885,5e-05,5.02375]
[1780111714471,32.04,73582.46,0.0,0.95885,5e-05,5.02375]
[1780111719998,32.03,73582.83,0.0,0.95889,5e-05,5.01999]
[1780111723020,32.03,73587.34,0.0,0.95912,5e-05,4.99778]
[1780111724917,32.03,73586.57,0.0,0.95908,5e-05,5.0011]
[1780111724972,32.03,73586.57,0.0,0.95908,5e-05,5.0011]
[1780111725028,32.03,73586.57,0.0,0.95908,5e-05,5.0011]
[1780111725221,32.03,73586.57,0.0,0.95908,5e-05,5.0011]
[1780111725070,32.03,73586.57,0.0,0.95909,5e-05,5.0008]
[1780111730070,32.03,73587.17,0.0,0.95913,5e-05,4.99647]
[1780111735109,32.02,73587.09,0.0,0.95914,5e-05,4.99533]
[1780111740143,32.02,73585.97,0.0,0.9591,5e-05,4.99904]
[1780111741107,32.02,73585.97,0.0,0.9591,5e-05,4.99904]
[1780111741173,32.02,73585.97,0.0,0.9591,5e-05,4.99904]
[1780111741221,32.02,73585.97,0.0,0.9591,5e-05,4.99904]
[1780111741149,32.02,73585.61,0.0,0.95909,5e-05,5.00043]
[1780111742157,32.02,73585.89,0.0,0.95911,5e-05,4.99879]
[1780111747192,32.02,73585.81,0.0,0.95912,5e-05,4.99761]
[1780111749795,32.02,73586.09,0.0,0.95913,5e-05,4.99598]
[1780111749846,32.02,73586.09,0.0,0.95913,5e-05,4.99598]
[1780111749972,32.02,73586.09,0.0,0.95913,5e-05,4.99598]
[1780111750067,32.01,73586.09,0.0,0.95914,5e-05,4.99536]
[1780111755248,32.01,73586.01,0.0,0.95915,5e-05,4.9942]
[1780111761881,32.01,73586.01,0.0,0.95915,5e-05,4.9942]
[1780111761971,32.01,73586.01,0.0,0.95915,5e-05,4.9942]
[1780111765934,32.0,73586.16,0.0,0.95919,5e-05,4.99073]
[1780111765970,32.0,73586.16,0.0,0.95919,5e-05,4.99073]
[1780111766070,32.0,73586.16,0.0,0.95919,5e-05,4.99012]
[1780111771364,32.0,73584.35,0.0,0.95915,5e-05,4.99393]
[1780111773017,32.0,73584.35,0.0,0.95915,5e-05,4.99393]
[1780111773219,32.0,73584.35,0.0,0.95915,5e-05,4.99393]
[1780111778413,32.0,73582.98,0.0,0.9591,5e-05,4.99817]
[1780111781722,32.0,73582.98,0.0,0.9591,5e-05,4.99817]
[1780111781967,32.0,73582.98,0.0,0.9591,5e-05,4.99817]
[1780111789490,31.99,73581.98,0.0,0.95909,5e-05,4.99945]
[1780111790484,31.99,73581.98,0.0,0.95909,5e-05,4.99945]
[1780111790491,31.99,73581.98,0.0,0.95909,5e-05,4.99945]
[1780111790723,31.99,73581.98,0.0,0.95909,5e-05,4.99945]
[1780111790729,31.99,73581.86,0.0,0.95909,5e-05,4.9997]
[1780111793132,31.99,73578.47,0.0,0.95893,5e-05,5.01471]
[1780111799560,31.98,73577.15,0.0,0.95889,5e-05,5.01892]
[1780111804236,31.98,73575.24,0.0,0.95881,5e-05,5.02692]
[1780111804272,31.98,73575.24,0.0,0.95881,5e-05,5.02622]
[1780111804407,31.98,73575.24,0.0,0.95881,5e-05,5.02622]
[1780111804456,31.98,73575.24,0.0,0.95881,5e-05,5.02622]
[1780111804471,31.98,73575.24,0.0,0.95881,5e-05,5.02622]
[1780111804595,31.98,73573.24,0.0,0.95872,5e-05,5.03568]
[1780111807960,31.98,73572.89,0.0,0.9587,5e-05,5.03698]
[1780111810148,31.97,73572.85,0.0,0.95871,5e-05,5.03609]
[1780111810223,31.97,73572.85,0.0,0.95871,5e-05,5.03609]
[1780111813500,31.97,73571.58,0.0,0.95866,5e-05,5.0407]
[1780111813722,31.97,73571.58,0.0,0.95866,5e-05,5.0407]
[1780111813796,31.97,73570.76,0.0,0.95863,5e-05,5.04423]
[1780111817184,31.97,73570.2,0.0,0.9586,5e-05,5.04652]
[1780111817220,31.97,73570.2,0.0,0.9586,5e-05,5.04652]
[1780111822721,31.96,73565.83,0.0,0.95842,5e-05,5.06426]
[1780111825503,31.96,73565.6,0.0,0.95842,5e-05,5.06458]
[1780111825556,31.96,73565.6,0.0,0.95842,5e-05,5.06458]
[1780111825721,31.96,73565.6,0.0,0.95842,5e-05,5.06458]
[1780111825742,31.96,73565.56,0.0,0.95842,5e-05,5.06437]
[1780111831784,31.96,73564.83,0.0,0.95843,5e-05,5.0623]
[1780111833749,31.96,73565.64,0.0,0.95848,5e-05,5.05807]
[1780111833826,31.96,73565.64,0.0,0.95848,5e-05,5.05807]
[1780111833969,31.96,73565.64,0.0,0.95848,5e-05,5.05807]
[1780111834057,31.95,73565.21,0.0,0.95846,5e-05,5.05933]
[1780111837056,31.95,73564.74,0.0,0.95844,5e-05,5.06118]
[1780111840782,31.95,73562.23,0.0,0.95834,5e-05,5.07154]
[1780111840832,31.95,73562.23,0.0,0.95834,5e-05,5.07154]
[1780111840972,31.95,73562.23,0.0,0.95834,5e-05,5.07154]
[1780111841033,31.95,73560.98,0.0,0.95828,5e-05,5.07669]
[1780111845235,31.95,73560.24,0.0,0.95826,5e-05,5.07938]
[1780111845254,31.94,73553.32,0.0,0.95792,5e-05,5.112]
[1780111848335,31.94,73553.97,0.0,0.95796,5e-05,5.108]
[1780111848347,31.93,73554.28,0.0,0.95803,5e-05,5.10143]
[1780111852106,31.91,73552.21,0.0,0.95802,5e-05,5.10161]
[1780111852217,31.91,73552.21,0.0,0.95802,5e-05,5.10161]
[1780111857971,31.91,73554.35,0.0,0.95816,5e-05,5.08832]
[1780111860950,31.9,73554.44,0.0,0.95817,5e-05,5.08702]
[1780111860968,31.9,73554.44,0.0,0.95817,5e-05,5.08702]
[1780111861050,31.9,73554.44,0.0,0.95817,5e-05,5.08702]
[1780111861220,31.9,73554.44,0.0,0.95817,5e-05,5.08702]
[1780111861272,31.9,73554.44,0.0,0.95818,5e-05,5.08659]
[1780111867170,31.9,73552.88,0.0,0.95812,5e-05,5.09188]
[1780111873079,31.89,73553.81,0.0,0.9582,5e-05,5.08439]
[1780111873796,31.89,73553.81,0.0,0.9582,5e-05,5.08439]
[1780111873932,31.89,73553.81,0.0,0.9582,5e-05,5.08439]
[1780111873969,31.89,73553.81,0.0,0.9582,5e-05,5.08439]
[1780111874086,31.89,73553.08,0.0,0.95817,5e-05,5.08744]
[1780111879121,31.89,73552.07,0.0,0.95814,5e-05,5.0901]
[1780111881607,31.88,73552.7,0.0,0.95818,5e-05,5.08622]
[1780111881712,31.88,73552.7,0.0,0.95818,5e-05,5.08622]
[1780111881721,31.88,73552.7,0.0,0.95818,5e-05,5.08622]
[1780111882142,31.88,73552.2,0.0,0.95816,5e-05,5.08818]
[1780111885892,31.88,73552.34,0.0,0.95818,5e-05,5.08621]
[1780111885969,31.88,73552.34,0.0,0.95818,5e-05,5.08621]
[1780111887211,31.88,73553.56,0.0,0.95825,5e-05,5.07995]
[1780111887232,31.88,73553.56,0.0,0.95825,5e-05,5.07995]
[1780111887333,31.88,73554.32,0.0,0.95829,5e-05,5.0759]
[1780111890198,31.88,73559.03,0.0,0.95853,5e-05,5.05225]
[1780111890824,31.88,73559.03,0.0,0.95853,5e-05,5.05225]
[1780111890969,31.88,73559.03,0.0,0.95853,5e-05,5.05225]
[1780111891205,31.88,73562.22,0.0,0.95871,5e-05,5.03353]
[1780111895233,31.87,73565.64,0.0,0.95889,5e-05,5.01596]
[1780111900268,31.87,73563.29,0.0,0.9588,5e-05,5.02548]
[1780111900818,31.87,73563.29,0.0,0.9588,5e-05,5.02548]
[1780111900952,31.87,73563.29,0.0,0.9588,5e-05,5.02548]
[1780111900973,31.87,73563.29,0.0,0.9588,5e-05,5.02548]
[1780111901274,31.87,73562.82,0.0,0.95878,5e-05,5.02738]
[1780111906310,31.86,73561.04,0.0,0.95871,5e-05,5.03411]
[1780111907905,31.86,73560.38,0.0,0.95868,5e-05,5.03689]
[1780111907969,31.86,73560.38,0.0,0.95868,5e-05,5.03689]
[1780111908221,31.86,73560.38,0.0,0.95868,5e-05,5.03689]
[1780111908324,31.86,73560.22,0.0,0.95867,5e-05,5.03729]
[1780111913690,31.86,73558.77,0.0,0.95862,5e-05,5.0427]
[1780111914366,31.86,73553.88,0.0,0.95839,5e-05,5.06524]
[1780111917576,31.86,73552.89,0.0,0.95835,5e-05,5.06914]
[1780111918389,31.86,73552.89,0.0,0.95835,5e-05,5.06914]
[1780111918394,31.85,73552.47,0.0,0.95833,5e-05,5.07032]
[1780111919724,31.85,73552.78,0.0,0.95835,5e-05,5.06842]
[1780111923429,31.85,73557.01,0.0,0.95858,5e-05,5.04663]
[1780111925419,31.85,73558.51,0.0,0.95865,5e-05,5.03912]
[1780111925438,31.85,73558.51,0.0,0.95866,5e-05,5.03876]
[1780111926463,31.85,73554.34,0.0,0.95846,5e-05,5.05825]
[1780111928477,31.85,73548.31,0.0,0.95817,5e-05,5.08625]
[1780111929413,31.85,73548.31,0.0,0.95817,5e-05,5.08625]
[1780111929484,31.85,73541.28,0.0,0.95783,5e-05,5.11952]
[1780111930497,31.84,73533.58,0.0,0.95745,5e-05,5.15612]
[1780111931192,31.84,73533.58,0.0,0.95745,5e-05,5.15612]
[1780111931498,31.84,73526.31,0.0,0.95709,5e-05,5.19075]
[1780111932505,31.84,73522.98,0.0,0.95693,5e-05,5.20631]
[1780111935837,31.84,73522.38,0.0,0.9569,5e-05,5.20859]
[1780111935967,31.84,73522.38,0.0,0.9569,5e-05,5.20859]
[1780111941567,31.83,73523.07,0.0,0.95699,5e-05,5.20014]
[1780111946603,31.82,73523.68,0.0,0.95705,5e-05,5.19413]
[1780111949191,31.82,73524.03,0.0,0.95708,5e-05,5.19183]
[1780111949219,31.82,73524.03,0.0,0.95708,5e-05,5.19183]
[1780111949582,31.82,73524.03,0.0,0.95709,5e-05,5.19064]
[1780111949718,31.82,73524.03,0.0,0.95709,5e-05,5.19064]
[1780111950443,31.82,73523.93,0.0,0.95709,5e-05,5.19053]
[1780111957680,31.81,73523.99,0.0,0.95716,5e-05,5.18294]
[1780111963770,31.8,73523.22,0.0,0.95714,5e-05,5.18438]
[1780111963966,31.8,73523.22,0.0,0.95714,5e-05,5.18438]
[1780111964171,31.8,73523.22,0.0,0.95714,5e-05,5.18438]
[1780111964220,31.8,73523.22,0.0,0.95714,5e-05,5.18438]
[1780111964320,31.8,73523.22,0.0,0.95716,5e-05,5.18266]
[1780111969998,31.8,73523.37,0.0,0.95719,5e-05,5.18024]
[1780111970217,31.8,73523.37,0.0,0.95719,5e-05,5.18024]
[1780111975806,31.79,73523.83,0.0,0.95725,5e-05,5.17353]
[1780111976814,31.79,73523.83,0.0,0.95725,5e-05,5.17353]
[1780111976820,31.79,73523.83,0.0,0.95725,5e-05,5.17353]
[1780111976969,31.79,73523.83,0.0,0.95725,5e-05,5.17353]
[1780111977069,31.79,73523.88,0.0,0.95727,5e-05,5.1722]
[1780111981976,31.78,73524.58,0.0,0.95732,5e-05,5.16718]
[1780111982221,31.78,73524.58,0.0,0.95732,5e-05,5.16718]
[1780111982504,31.78,73526.92,0.0,0.95745,5e-05,5.1548]
[1780111987590,31.78,73527.78,0.0,0.95751,5e-05,5.14862]
[1780111988306,31.78,73527.78,0.0,0.95751,5e-05,5.14862]
[1780111988897,31.77,73533.52,0.0,0.95781,5e-05,5.11991]
[1780111993932,31.77,73535.68,0.0,0.95794,5e-05,5.10722]
[1780111998967,31.76,73535.91,0.0,0.95797,5e-05,5.10392]
[1780112004003,31.76,73536.21,0.0,0.95801,5e-05,5.10029]
[1780112008099,31.76,73536.25,0.0,0.95802,5e-05,5.09966]
[1780112008219,31.76,73536.25,0.0,0.95802,5e-05,5.09966]
[1780112008257,31.76,73536.25,0.0,0.95803,5e-05,5.09791]
[1780112009192,31.76,73536.25,0.0,0.95803,5e-05,5.09791]
[1780112009220,31.76,73536.25,0.0,0.95803,5e-05,5.09791]
[1780112015083,31.75,73537.5,0.0,0.95815,5e-05,5.08614]
[1780112022464,31.75,73536.62,0.0,0.95813,5e-05,5.08825]
[1780112022565,31.74,73532.78,0.0,0.95795,5e-05,5.10542]
[1780112022718,31.74,73532.78,0.0,0.95795,5e-05,5.10542]
[1780112023140,31.74,73531.43,0.0,0.95789,5e-05,5.11146]
[1780112024564,31.74,73531.43,0.0,0.95789,5e-05,5.11146]
[1780112024720,31.74,73531.23,0.0,0.95788,5e-05,5.11196]
[1780112028864,31.74,73532.31,0.0,0.95795,5e-05,5.10488]
[1780112030014,31.74,73531.47,0.0,0.95792,5e-05,5.10847]
[1780112030219,31.74,73531.47,0.0,0.95792,5e-05,5.10847]
[1780112034219,31.73,73533.83,0.0,0.95806,5e-05,5.09481]
[1780112035893,31.73,73534.16,0.0,0.95808,5e-05,5.09279]
[1780112035971,31.73,73534.16,0.0,0.95808,5e-05,5.09279]
[1780112041268,31.72,73536.16,0.0,0.9582,5e-05,5.08066]
[1780112045838,31.72,73536.96,0.0,0.95826,5e-05,5.07515]
[1780112045971,31.72,73536.96,0.0,0.95826,5e-05,5.07515]
[1780112052345,31.71,73536.29,0.0,0.95825,5e-05,5.07549]
[1780112056000,31.71,73535.34,0.0,0.95822,5e-05,5.07882]
[1780112056216,31.71,73535.34,0.0,0.95822,5e-05,5.07882]
[1780112063421,31.71,73535.28,0.0,0.95825,5e-05,5.07581]
[1780112064855,31.7,73536.27,0.0,0.9583,5e-05,5.07064]
[1780112064970,31.7,73536.27,0.0,0.9583,5e-05,5.07064]
[1780112073492,31.7,73533.74,0.0,0.95824,5e-05,5.07599]
[1780112074499,31.7,73531.4,0.0,0.95813,5e-05,5.08682]
[1780112074751,31.7,73531.4,0.0,0.95813,5e-05,5.08682]
[1780112074970,31.7,73531.4,0.0,0.95813,5e-05,5.08682]
[1780112081550,31.69,73530.64,0.0,0.95812,5e-05,5.08748]
[1780112085578,31.69,73528.29,0.0,0.95802,5e-05,5.09709]
[1780112088281,31.68,73527.29,0.0,0.95798,5e-05,5.10102]
[1780112088469,31.68,73527.29,0.0,0.95798,5e-05,5.10102]
[1780112092629,31.68,73524.71,0.0,0.95787,5e-05,5.11125]
[1780112094775,31.68,73524.71,0.0,0.95787,5e-05,5.11125]
[1780112094968,31.68,73524.71,0.0,0.95787,5e-05,5.11125]
[1780112097664,31.67,73521.96,0.0,0.95776,5e-05,5.12224]
[1780112103649,31.67,73521.3,0.0,0.95775,5e-05,5.12355]
[1780112103724,31.67,73521.94,0.0,0.95778,5e-05,5.11999]
[1780112111762,31.66,73520.45,0.0,0.95775,5e-05,5.12302]
[1780112113867,31.66,73520.37,0.0,0.95775,5e-05,5.12295]
[1780112113969,31.66,73520.37,0.0,0.95775,5e-05,5.12295]
[1780112120824,31.65,73519.74,0.0,0.95776,5e-05,5.12238]
[1780112122290,31.65,73519.74,0.0,0.95776,5e-05,5.12238]
[1780112122471,31.65,73519.74,0.0,0.95776,5e-05,5.12238]
[1780112124852,31.65,73516.63,0.0,0.95762,5e-05,5.13562]
[1780112129888,31.64,73516.55,0.0,0.95764,5e-05,5.13364]
[1780112137945,31.64,73516.52,0.0,0.9577,5e-05,5.12682]
[1780112142980,31.63,73516.46,0.0,0.95772,5e-05,5.12479]
[1780112149022,31.62,73515.7,0.0,0.95771,5e-05,5.12568]
[1780112151036,31.62,73512.07,0.0,0.95754,5e-05,5.14236]
[1780112152043,31.62,73514.38,0.0,0.95766,5e-05,5.13065]
[1780112153549,31.62,73514.38,0.0,0.95766,5e-05,5.13065]
[1780112153720,31.62,73514.38,0.0,0.95766,5e-05,5.13065]
[1780112159092,31.61,73513.99,0.0,0.95767,5e-05,5.12927]
[1780112160107,31.61,73513.99,0.0,0.95767,5e-05,5.12927]
[1780112160224,31.61,73513.99,0.0,0.95767,5e-05,5.12927]
[1780112166142,31.61,73514.4,0.0,0.95773,5e-05,5.12402]
[1780112169163,31.6,73517.54,0.0,0.9579,5e-05,5.10744]
[1780112170992,31.6,73517.54,0.0,0.9579,5e-05,5.10744]
[1780112171225,31.6,73517.54,0.0,0.9579,5e-05,5.10744]
[1780112177219,31.6,73517.04,0.0,0.95791,5e-05,5.10643]
[1780112182254,31.59,73516.19,0.0,0.95789,5e-05,5.10845]
[1780112187289,31.59,73515.83,0.0,0.9579,5e-05,5.1077]
[1780112188261,31.59,73515.83,0.0,0.9579,5e-05,5.1077]
[1780112188471,31.59,73515.83,0.0,0.9579,5e-05,5.1077]
[1780112192507,31.59,73514.8,0.0,0.95786,5e-05,5.11144]
[1780112192720,31.59,73514.8,0.0,0.95786,5e-05,5.11144]
[1780112198366,31.58,73510.67,0.0,0.95771,5e-05,5.12487]
[1780112200012,31.58,73511.54,0.0,0.95776,5e-05,5.1202]
[1780112200219,31.58,73511.54,0.0,0.95776,5e-05,5.1202]
[1780112205415,31.57,73511.14,0.0,0.95776,5e-05,5.11949]
[1780112208564,31.57,73511.07,0.0,0.95777,5e-05,5.11895]
[1780112208723,31.57,73511.07,0.0,0.95777,5e-05,5.11895]
[1780112214478,31.56,73506.39,0.0,0.95757,5e-05,5.13859]
[1780112215485,31.56,73502.72,0.0,0.95739,5e-05,5.15598]
[1780112216019,31.56,73502.72,0.0,0.95739,5e-05,5.15598]
[1780112216218,31.56,73502.72,0.0,0.95739,5e-05,5.15598]
[1780112222534,31.56,73502.05,0.0,0.95739,5e-05,5.15571]
[1780112226361,31.55,73502.39,0.0,0.95742,5e-05,5.15256]
[1780112226472,31.55,73502.39,0.0,0.95742,5e-05,5.15256]
[1780112226563,31.55,73502.41,0.0,0.95743,5e-05,5.15197]
[1780112228972,31.55,73502.51,0.0,0.95744,5e-05,5.15051]
[1780112229221,31.55,73502.51,0.0,0.95744,5e-05,5.15051]
[1780112233612,31.54,73504.52,0.0,0.95757,5e-05,5.13831]
[1780112235385,31.54,73505.18,0.0,0.95761,5e-05,5.13464]
[1780112235473,31.54,73505.18,0.0,0.95761,5e-05,5.13464]
[1780112240661,31.54,73505.22,0.0,0.95764,5e-05,5.13173]
[1780112242675,31.54,73507.53,0.0,0.95776,5e-05,5.11961]
[1780112243308,31.54,73507.53,0.0,0.95776,5e-05,5.11961]
[1780112243473,31.54,73507.53,0.0,0.95776,5e-05,5.11961]
[1780112245475,31.53,73507.77,0.0,0.95778,5e-05,5.11759]
[1780112245695,31.53,73507.5,0.0,0.95777,5e-05,5.11848]
[1780112250730,31.53,73506.5,0.0,0.95774,5e-05,5.12121]
[1780112251257,31.53,73506.5,0.0,0.95774,5e-05,5.12121]
[1780112251475,31.53,73506.5,0.0,0.95774,5e-05,5.12121]
[1780112260801,31.52,73506.8,0.0,0.95782,5e-05,5.11243]
[1780112266844,31.51,73505.11,0.0,0.95776,5e-05,5.11825]
[1780112274899,31.51,73507.3,0.0,0.95791,5e-05,5.10445]
[1780112278209,31.51,73507.27,0.0,0.95791,5e-05,5.10422]
[1780112278226,31.51,73507.27,0.0,0.95791,5e-05,5.10422]
[1780112278779,31.51,73507.27,0.0,0.95791,5e-05,5.10422]
[1780112281420,31.5,73506.15,0.0,0.95787,5e-05,5.10811]
[1780112281473,31.5,73506.15,0.0,0.95787,5e-05,5.10811]
[1780112281521,31.5,73506.12,0.0,0.95787,5e-05,5.10748]
[1780112287735,31.5,73506.44,0.0,0.95791,5e-05,5.10438]
[1780112287969,31.5,73506.44,0.0,0.95791,5e-05,5.10362]
[1780112290008,31.5,73510.15,0.0,0.95811,5e-05,5.08489]
[1780112292121,31.5,73508.39,0.0,0.95802,5e-05,5.09308]
[1780112292219,31.5,73508.39,0.0,0.95802,5e-05,5.09308]
[1780112294093,31.49,73507.48,0.0,0.95798,5e-05,5.09676]
[1780112294217,31.49,73507.48,0.0,0.95798,5e-05,5.09676]
[1780112294318,31.49,73507.71,0.0,0.958,5e-05,5.09528]
[1780112302094,31.49,73508.46,0.0,0.95807,5e-05,5.08878]
[1780112304228,31.49,73510.18,0.0,0.95816,5e-05,5.0801]
[1780112304471,31.49,73510.18,0.0,0.95816,5e-05,5.0801]
[1780112310150,31.48,73511.11,0.0,0.95823,5e-05,5.07332]
[1780112311996,31.48,73510.8,0.0,0.95824,5e-05,5.0713]
[1780112312224,31.48,73510.8,0.0,0.95824,5e-05,5.0713]
[1780112313312,31.48,73510.73,0.0,0.95824,5e-05,5.07098]
[1780112313475,31.48,73510.73,0.0,0.95824,5e-05,5.07098]
[1780112313517,31.48,73510.7,0.0,0.95824,5e-05,5.0708]
[1780112319213,31.48,73510.86,0.0,0.95827,5e-05,5.06839]
[1780112321864,31.47,73511.23,0.0,0.95829,5e-05,5.06627]
[1780112321970,31.47,73511.39,0.0,0.9583,5e-05,5.06485]
[1780112332304,31.47,73511.16,0.0,0.95833,5e-05,5.06274]
[1780112333798,31.47,73511.16,0.0,0.95833,5e-05,5.06274]
[1780112333972,31.46,73511.16,0.0,0.95833,5e-05,5.0621]
[1780112336685,31.46,73511.16,0.0,0.95833,5e-05,5.0621]
[1780112336726,31.46,73511.16,0.0,0.95833,5e-05,5.0621]
[1780112336786,31.46,73511.16,0.0,0.95834,5e-05,5.06114]
[1780112342523,31.46,73513.06,0.0,0.95845,5e-05,5.05065]
[1780112342720,31.46,73513.06,0.0,0.95845,5e-05,5.05065]
[1780112342736,31.46,73517.33,0.0,0.95867,5e-05,5.02943]
[1780112348416,31.46,73514.68,0.0,0.95855,5e-05,5.04081]
[1780112349652,31.46,73514.68,0.0,0.95855,5e-05,5.04081]
[1780112349722,31.46,73514.68,0.0,0.95855,5e-05,5.04081]
[1780112350167,31.45,73514.89,0.0,0.95857,5e-05,5.03924]
[1780112350221,31.45,73514.89,0.0,0.95857,5e-05,5.03924]
[1780112350430,31.45,73514.68,0.0,0.95856,5e-05,5.04025]
[1780112359493,31.45,73515.25,0.0,0.95861,5e-05,5.03477]
[1780112361175,31.45,73515.5,0.0,0.95863,5e-05,5.03331]
[1780112361219,31.45,73515.5,0.0,0.95863,5e-05,5.03331]
[1780112364224,31.45,73515.81,0.0,0.95865,5e-05,5.03104]
[1780112364477,31.45,73515.81,0.0,0.95865,5e-05,5.03104]
[1780112364528,31.45,73516.07,0.0,0.95867,5e-05,5.02953]
[1780112367427,31.45,73516.85,0.0,0.95871,5e-05,5.02528]
[1780112367480,31.45,73516.85,0.0,0.95871,5e-05,5.02528]
[1780112373591,31.44,73516.8,0.0,0.95875,5e-05,5.02068]
[1780112378317,31.44,73517.73,0.0,0.9588,5e-05,5.0153]
[1780112378470,31.44,73517.73,0.0,0.9588,5e-05,5.0153]
[1780112381288,31.44,73517.87,0.0,0.95881,5e-05,5.0142]
[1780112381482,31.44,73517.87,0.0,0.95881,5e-05,5.0142]
[1780112381584,31.44,73517.87,0.0,0.95882,5e-05,5.01377]
[1780112388695,31.43,73517.49,0.0,0.95881,5e-05,5.01412]
[1780112394738,31.43,73517.4,0.0,0.95882,5e-05,5.01333]
[1780112400780,31.43,73517.31,0.0,0.95883,5e-05,5.01257]
[1780112403875,31.43,73507.62,0.0,0.95836,5e-05,5.05872]
[1780112404721,31.43,73507.62,0.0,0.95836,5e-05,5.05872]
[1780112404840,31.43,73494.65,0.0,0.95771,5e-05,5.12145]
[1780112405849,31.43,73487.72,0.0,0.95736,5e-05,5.15495]
[1780112407861,31.43,73482.02,0.0,0.95708,5e-05,5.18206]
[1780112408643,31.43,73482.02,0.0,0.95708,5e-05,5.18206]
[1780112413904,31.42,73482.23,0.0,0.95712,5e-05,5.17811]
[1780112418940,31.41,73488.89,0.0,0.95748,5e-05,5.14299]
[1780112419948,31.41,73494.24,0.0,0.95776,5e-05,5.11642]
[1780112421269,31.41,73494.24,0.0,0.95776,5e-05,5.11642]
[1780112421469,31.41,73494.24,0.0,0.95776,5e-05,5.11642]
[1780112426997,31.41,73494.52,0.0,0.9578,5e-05,5.11237]
[1780112428598,31.41,73491.91,0.0,0.95767,5e-05,5.12472]
[1780112428724,31.41,73491.91,0.0,0.95767,5e-05,5.12472]
[1780112432842,31.4,73488.89,0.0,0.95756,5e-05,5.13505]
[1780112432971,31.4,73488.89,0.0,0.95756,5e-05,5.13505]
[1780112432944,31.4,73489.11,0.0,0.95758,5e-05,5.13314]
[1780112438073,31.4,73488.33,0.0,0.95756,5e-05,5.13488]
[1780112441410,31.4,73485.91,0.0,0.95744,5e-05,5.1459]
[1780112441466,31.4,73485.91,0.0,0.95744,5e-05,5.1459]
[1780112445502,31.39,73486.22,0.0,0.95748,5e-05,5.14265]
[1780112445736,31.39,73486.22,0.0,0.95748,5e-05,5.14265]
[1780112445836,31.39,73488.3,0.0,0.95759,5e-05,5.13164]
[1780112447270,31.39,73489.53,0.0,0.95765,5e-05,5.12563]
[1780112447466,31.39,73489.53,0.0,0.95765,5e-05,5.12563]
[1780112450158,31.39,73493.32,0.0,0.95786,5e-05,5.10559]
[1780112452664,31.39,73493.05,0.0,0.95785,5e-05,5.10655]
[1780112452727,31.39,73493.05,0.0,0.95785,5e-05,5.10655]
[1780112452765,31.39,73493.05,0.0,0.95786,5e-05,5.10582]
[1780112457026,31.38,73492.81,0.0,0.95785,5e-05,5.10663]
[1780112457219,31.38,73492.76,0.0,0.95785,5e-05,5.10615]
[1780112463249,31.38,73490.59,0.0,0.95777,5e-05,5.11418]
[1780112468284,31.37,73490.22,0.0,0.95777,5e-05,5.11425]
[1780112471179,31.37,73490.19,0.0,0.95778,5e-05,5.11371]
[1780112471217,31.37,73490.19,0.0,0.95778,5e-05,5.11371]
[1780112474703,31.37,73489.81,0.0,0.95777,5e-05,5.11453]
[1780112474725,31.37,73489.81,0.0,0.95777,5e-05,5.11453]
[1780112474882,31.37,73489.81,0.0,0.95777,5e-05,5.11384]
[1780112477752,31.37,73489.81,0.0,0.95777,5e-05,5.11384]
[1780112478354,31.37,73484.69,0.0,0.95752,5e-05,5.13785]
[1780112483389,31.36,73483.15,0.0,0.95747,5e-05,5.14343]
[1780112486913,31.36,73483.33,0.0,0.95748,5e-05,5.14177]
[1780112486969,31.36,73483.33,0.0,0.95748,5e-05,5.14177]
[1780112487002,31.36,73483.41,0.0,0.9575,5e-05,5.14061]
[1780112495472,31.35,73482.77,0.0,0.95752,5e-05,5.13753]
[1780112500508,31.35,73481.54,0.0,0.95747,5e-05,5.14167]
[1780112506550,31.35,73481.83,0.0,0.95751,5e-05,5.13847]
[1780112519642,31.33,73481.48,0.0,0.95755,5e-05,5.13463]
[1780112524677,31.33,73480.25,0.0,0.9575,5e-05,5.13875]
[1780112529712,31.33,73477.88,0.0,0.9574,5e-05,5.14848]
[1780112534750,31.32,73474.45,0.0,0.95724,5e-05,5.1645]
[1780112538571,31.33,73474.41,0.0,0.95723,5e-05,5.16519]
[1780112539786,31.33,73467.62,0.0,0.95688,5e-05,5.19899]
[1780112541607,31.33,73466.43,0.0,0.95682,5e-05,5.20498]
[1780112541721,31.33,73466.43,0.0,0.95682,5e-05,5.20498]
[1780112541800,31.33,73466.54,0.0,0.95682,5e-05,5.20453]
[1780112542719,31.33,73466.54,0.0,0.95682,5e-05,5.20453]
[1780112547842,31.33,73466.35,0.0,0.9568,5e-05,5.20599]
[1780112552877,31.33,73469.17,0.0,0.95697,5e-05,5.18925]
[1780112555235,31.33,73469.98,0.0,0.95701,5e-05,5.18546]
[1780112555467,31.33,73469.98,0.0,0.95701,5e-05,5.18546]
[1780112555703,31.33,73469.98,0.0,0.95701,5e-05,5.18546]
[1780112555720,31.33,73469.98,0.0,0.95701,5e-05,5.18546]
[1780112555898,31.33,73469.94,0.0,0.95701,5e-05,5.18577]
[1780112558919,31.33,73466.16,0.0,0.95683,5e-05,5.20298]
[1780112563954,31.33,73464.22,0.0,0.95673,5e-05,5.21239]
[1780112564958,31.33,73464.22,0.0,0.95673,5e-05,5.21239]
[1780112564969,31.33,73464.22,0.0,0.95673,5e-05,5.21239]
[1780112565042,31.33,73463.27,0.0,0.95668,5e-05,5.21717]
[1780112565968,31.33,73458.78,0.0,0.95645,5e-05,5.23951]
[1780112571003,31.32,73456.32,0.0,0.95634,5e-05,5.24944]
[1780112571696,31.32,73456.32,0.0,0.95634,5e-05,5.24944]
[1780112571720,31.32,73456.32,0.0,0.95634,5e-05,5.24944]
[1780112575031,31.32,73452.02,0.0,0.95614,5e-05,5.2685]
[1780112578978,31.32,73451.3,0.0,0.95611,5e-05,5.27201]
[1780112579108,31.32,73451.3,0.0,0.95611,5e-05,5.27201]
[1780112579059,31.32,73451.4,0.0,0.95611,5e-05,5.27148]
[1780112579221,31.32,73451.4,0.0,0.95611,5e-05,5.27148]
[1780112585101,31.32,73450.78,0.0,0.95608,5e-05,5.27434]
[1780112590136,31.32,73451.0,0.0,0.95609,5e-05,5.27301]
[1780112595172,31.31,73451.02,0.0,0.9561,5e-05,5.27266]
[1780112595738,31.31,73451.02,0.0,0.9561,5e-05,5.27266]
[1780112595969,31.31,73451.02,0.0,0.9561,5e-05,5.27266]
[1780112596029,31.31,73451.02,0.0,0.9561,5e-05,5.27266]
[1780112596177,31.31,73451.25,0.0,0.95611,5e-05,5.27147]
[1780112596219,31.31,73451.25,0.0,0.95611,5e-05,5.27147]
[1780112602221,31.31,73451.37,0.0,0.95612,5e-05,5.27059]
[1780112606184,31.31,73452.66,0.0,0.95619,5e-05,5.26406]
[1780112606222,31.31,73453.22,0.0,0.95622,5e-05,5.26123]
[1780112606541,31.31,73453.22,0.0,0.95622,5e-05,5.26123]
[1780112606720,31.31,73453.22,0.0,0.95622,5e-05,5.26123]
[1780112606821,31.31,73453.1,0.0,0.95622,5e-05,5.26117]
[1780112612354,31.31,73451.92,0.0,0.9562,5e-05,5.26189]
[1780112612473,31.31,73451.92,0.0,0.9562,5e-05,5.26189]
[1780112612642,31.31,73451.92,0.0,0.9562,5e-05,5.26189]
[1780112612722,31.31,73451.92,0.0,0.9562,5e-05,5.26189]
[1780112612820,31.31,73451.92,0.0,0.9562,5e-05,5.26182]
[1780112619343,31.31,73451.91,0.0,0.9562,5e-05,5.26168]
[1780112625957,31.31,73451.91,0.0,0.9562,5e-05,5.26159]
[1780112625973,31.31,73451.91,0.0,0.9562,5e-05,5.26159]
[1780112626065,31.31,73451.91,0.0,0.9562,5e-05,5.26159]
[1780112626220,31.31,73451.91,0.0,0.9562,5e-05,5.26159]
[1780112626164,31.31,73451.91,0.0,0.95621,5e-05,5.26146]
[1780112632434,31.31,73451.74,0.0,0.9562,5e-05,5.26211]
[1780112639483,31.31,73451.79,0.0,0.9562,5e-05,5.26162]
[1780112642267,31.31,73451.79,0.0,0.9562,5e-05,5.26162]
[1780112642415,31.31,73451.79,0.0,0.9562,5e-05,5.26162]
[1780112642469,31.31,73451.79,0.0,0.9562,5e-05,5.26162]
[1780112642517,31.31,73451.79,0.0,0.95621,5e-05,5.26151]
[1780112651566,31.31,73449.51,0.0,0.95609,5e-05,5.27258]
[1780112653604,31.31,73449.51,0.0,0.95609,5e-05,5.27258]
[1780112653719,31.31,73449.51,0.0,0.95609,5e-05,5.27258]
[1780112653853,31.31,73449.51,0.0,0.95609,5e-05,5.27258]
[1780112653972,31.31,73449.51,0.0,0.95609,5e-05,5.27258]
[1780112654055,31.3,73449.51,0.0,0.9561,5e-05,5.27182]
[1780112661637,31.3,73449.51,0.0,0.95614,5e-05,5.26791]
[1780112663321,31.29,73449.52,0.0,0.95614,5e-05,5.26723]
[1780112663472,31.29,73449.52,0.0,0.95614,5e-05,5.26723]
[1780112663518,31.29,73449.52,0.0,0.95614,5e-05,5.26723]
[1780112663720,31.29,73449.52,0.0,0.95614,5e-05,5.26723]
[1780112663820,31.29,73449.52,0.0,0.95616,5e-05,5.26596]
[1780112669692,31.29,73449.49,0.0,0.95619,5e-05,5.26297]
[1780112679763,31.27,73449.37,0.0,0.95627,5e-05,5.25419]
[1780112684798,31.27,73446.79,0.0,0.95616,5e-05,5.26467]
[1780112687611,31.27,73446.81,0.0,0.95617,5e-05,5.26391]
[1780112687723,31.27,73446.81,0.0,0.95617,5e-05,5.26391]
[1780112687904,31.27,73446.81,0.0,0.95617,5e-05,5.26391]
[1780112687975,31.27,73446.81,0.0,0.95617,5e-05,5.26391]
[1780112688005,31.27,73446.88,0.0,0.95618,5e-05,5.26295]
[1780112693860,31.26,73447.1,0.0,0.95623,5e-05,5.2582]
[1780112698896,31.25,73449.91,0.0,0.9564,5e-05,5.24119]
[1780112700365,31.25,73449.87,0.0,0.95641,5e-05,5.24083]
[1780112700483,31.25,73449.87,0.0,0.95641,5e-05,5.24083]
[1780112700855,31.25,73449.87,0.0,0.95641,5e-05,5.24083]
[1780112700971,31.25,73449.87,0.0,0.95641,5e-05,5.24083]
[1780112701010,31.25,73449.06,0.0,0.95637,5e-05,5.2443]
[1780112707959,31.24,73446.61,0.0,0.95628,5e-05,5.25306]
[1780112709806,31.24,73446.45,0.0,0.95628,5e-05,5.25328]
[1780112709970,31.24,73446.45,0.0,0.95628,5e-05,5.25328]
[1780112710205,31.24,73446.45,0.0,0.95628,5e-05,5.25328]
[1780112710222,31.24,73446.45,0.0,0.95628,5e-05,5.25328]
[1780112710301,31.24,73446.32,0.0,0.95628,5e-05,5.25335]
[1780112716016,31.23,73445.63,0.0,0.95628,5e-05,5.25332]
[1780112722711,31.23,73445.29,0.0,0.95629,5e-05,5.25216]
[1780112722718,31.23,73445.29,0.0,0.95629,5e-05,5.25216]
[1780112722933,31.23,73445.29,0.0,0.95629,5e-05,5.25216]
[1780112722970,31.23,73445.29,0.0,0.95629,5e-05,5.25216]
[1780112723064,31.22,73445.19,0.0,0.95629,5e-05,5.25152]
[1780112729106,31.22,73444.84,0.0,0.95631,5e-05,5.24992]
[1780112732127,31.21,73449.6,0.0,0.9566,5e-05,5.22128]
[1780112733131,31.21,73449.6,0.0,0.9566,5e-05,5.22128]
[1780112733220,31.21,73449.6,0.0,0.9566,5e-05,5.22128]
[1780112733320,31.21,73450.32,0.0,0.95664,5e-05,5.21719]
[1780112733676,31.21,73450.32,0.0,0.95664,5e-05,5.21719]
[1780112733732,31.21,73450.32,0.0,0.95664,5e-05,5.21719]
[1780112738107,31.21,73452.26,0.0,0.95676,5e-05,5.20555]
[1780112738223,31.21,73452.26,0.0,0.95676,5e-05,5.20555]
[1780112739243,31.21,73451.69,0.0,0.95674,5e-05,5.2079]
[1780112739289,31.21,73457.21,0.0,0.95703,5e-05,5.18001]
[1780112739468,31.21,73457.21,0.0,0.95703,5e-05,5.18001]
[1780112740183,31.21,73461.79,0.0,0.95727,5e-05,5.15692]
[1780112741190,31.21,73458.2,0.0,0.95709,5e-05,5.17427]
[1780112742444,31.2,73456.91,0.0,0.95703,5e-05,5.18023]
[1780112742480,31.2,73456.91,0.0,0.95703,5e-05,5.18023]
[1780112749246,31.2,73457.41,0.0,0.95709,5e-05,5.17472]
[1780112754281,31.19,73457.48,0.0,0.95711,5e-05,5.17225]
[1780112756295,31.19,73463.49,0.0,0.95743,5e-05,5.14173]
[1780112759045,31.19,73464.61,0.0,0.95749,5e-05,5.13548]
[1780112759219,31.19,73464.61,0.0,0.95749,5e-05,5.13548]
[1780112759317,31.19,73464.62,0.0,0.9575,5e-05,5.13507]
[1780112759527,31.19,73464.62,0.0,0.9575,5e-05,5.13507]
[1780112759719,31.19,73464.62,0.0,0.9575,5e-05,5.13507]
[1780112765359,31.19,73464.3,0.0,0.9575,5e-05,5.13449]
[1780112768554,31.18,73464.67,0.0,0.95753,5e-05,5.13195]
[1780112768725,31.18,73464.67,0.0,0.95753,5e-05,5.13195]
[1780112768992,31.18,73464.67,0.0,0.95753,5e-05,5.13195]
[1780112769221,31.18,73464.67,0.0,0.95753,5e-05,5.13195]
[1780112769238,31.18,73464.67,0.0,0.95754,5e-05,5.13124]
[1780112774422,31.18,73465.3,0.0,0.95759,5e-05,5.12637]
[1780112775656,31.18,73465.3,0.0,0.95759,5e-05,5.12637]
[1780112775718,31.18,73465.3,0.0,0.95759,5e-05,5.12637]
[1780112776228,31.18,73465.3,0.0,0.95759,5e-05,5.12637]
[1780112776324,31.18,73464.43,0.0,0.95755,5e-05,5.12996]
[1780112776468,31.18,73464.43,0.0,0.95755,5e-05,5.12996]
[1780112783486,31.17,73465.26,0.0,0.95762,5e-05,5.12346]
[1780112785000,31.17,73465.26,0.0,0.95762,5e-05,5.12346]
[1780112785219,31.17,73465.26,0.0,0.95762,5e-05,5.12346]
[1780112785265,31.17,73465.69,0.0,0.95764,5e-05,5.12066]
[1780112785615,31.17,73465.69,0.0,0.95764,5e-05,5.12066]
[1780112785720,31.17,73465.69,0.0,0.95764,5e-05,5.12066]
[1780112792547,31.17,73466.32,0.0,0.95773,5e-05,5.112]
[1780112795569,31.16,73470.44,0.0,0.95795,5e-05,5.09077]
[1780112796552,31.16,73470.44,0.0,0.95795,5e-05,5.09077]
[1780112796718,31.16,73470.44,0.0,0.95795,5e-05,5.09077]
[1780112797264,31.16,73470.44,0.0,0.95795,5e-05,5.09077]
[1780112797291,31.16,73471.97,0.0,0.95803,5e-05,5.08269]
[1780112797470,31.16,73471.97,0.0,0.95803,5e-05,5.08269]
[1780112805639,31.16,73473.39,0.0,0.95812,5e-05,5.07353]
[1780112808712,31.16,73472.88,0.0,0.9581,5e-05,5.07576]
[1780112808719,31.16,73472.88,0.0,0.9581,5e-05,5.07576]
[1780112809274,31.16,73472.88,0.0,0.9581,5e-05,5.07576]
[1780112809319,31.16,73472.11,0.0,0.95807,5e-05,5.0787]
[1780112809470,31.16,73472.11,0.0,0.95807,5e-05,5.0787]
[1780112814702,31.15,73473.3,0.0,0.95814,5e-05,5.07151]
[1780112816575,31.15,73473.34,0.0,0.95815,5e-05,5.07104]
[1780112816721,31.15,73473.34,0.0,0.95815,5e-05,5.07104]
[1780112816820,31.15,73473.43,0.0,0.95816,5e-05,5.07033]
[1780112817440,31.15,73473.43,0.0,0.95816,5e-05,5.07033]
[1780112817472,31.15,73473.43,0.0,0.95816,5e-05,5.07033]
[1780112819738,31.15,73476.99,0.0,0.95834,5e-05,5.05217]
[1780112827794,31.15,73476.92,0.0,0.95836,5e-05,5.05064]
[1780112830431,31.15,73476.55,0.0,0.95834,5e-05,5.05222]
[1780112829808,31.15,73472.64,0.0,0.95815,5e-05,5.0711]
[1780112830468,31.15,73472.64,0.0,0.95815,5e-05,5.0711]
[1780112831308,31.15,73472.64,0.0,0.95815,5e-05,5.0711]
[1780112831319,31.14,73471.63,0.0,0.9581,5e-05,5.07554]
[1780112831468,31.14,73471.63,0.0,0.9581,5e-05,5.07554]
[1780112833255,31.14,73471.46,0.0,0.95809,5e-05,5.07637]
[1780112838193,31.14,73471.94,0.0,0.95812,5e-05,5.07383]
[1780112838217,31.14,73471.94,0.0,0.95812,5e-05,5.07383]
[1780112838319,31.14,73470.99,0.0,0.95808,5e-05,5.07794]
[1780112839441,31.14,73470.99,0.0,0.95808,5e-05,5.07794]
[1780112838871,31.14,73467.74,0.0,0.95791,5e-05,5.09388]
[1780112839469,31.14,73467.74,0.0,0.95791,5e-05,5.09388]
[1780112844554,31.14,73466.15,0.0,0.95785,5e-05,5.10015]
[1780112846338,31.14,73465.87,0.0,0.95784,5e-05,5.10121]
[1780112846439,31.14,73466.01,0.0,0.95785,5e-05,5.09988]
[1780112846469,31.14,73466.01,0.0,0.95785,5e-05,5.09988]
[1780112847272,31.14,73466.01,0.0,0.95785,5e-05,5.09988]
[1780112847277,31.14,73466.21,0.0,0.95786,5e-05,5.09858]
[1780112847470,31.14,73466.21,0.0,0.95786,5e-05,5.09858]
[1780112853422,31.14,73466.43,0.0,0.95788,5e-05,5.09718]
[1780112853431,31.13,73466.74,0.0,0.95793,5e-05,5.09089]
[1780112853468,31.13,73466.74,0.0,0.95793,5e-05,5.09089]
[1780112853976,31.13,73466.78,0.0,0.95794,5e-05,5.09039]
[1780112855118,31.13,73466.78,0.0,0.95794,5e-05,5.09039]
[1780112855223,31.13,73466.78,0.0,0.95794,5e-05,5.09039]
[1780112859011,31.13,73468.75,0.0,0.95805,5e-05,5.07922]
[1780112860767,31.13,73469.68,0.0,0.9581,5e-05,5.07438]
[1780112860969,31.13,73469.68,0.0,0.9581,5e-05,5.07438]
[1780112861025,31.13,73473.19,0.0,0.95828,5e-05,5.05692]
[1780112866060,31.13,73474.68,0.0,0.95837,5e-05,5.04844]
[1780112868662,31.12,73474.66,0.0,0.95838,5e-05,5.04807]
[1780112868719,31.12,73474.66,0.0,0.95838,5e-05,5.04807]
[1780112869966,31.12,73474.66,0.0,0.95838,5e-05,5.04807]
[1780112870088,31.12,73473.55,0.0,0.95832,5e-05,5.05301]
[1780112874778,31.12,73474.01,0.0,0.95836,5e-05,5.04971]
[1780112874970,31.12,73474.01,0.0,0.95836,5e-05,5.04971]
[1780112878398,31.12,73476.61,0.0,0.95849,5e-05,5.03654]
[1780112878467,31.12,73476.61,0.0,0.95849,5e-05,5.03654]
[1780112878411,31.12,73476.75,0.0,0.95851,5e-05,5.03541]
[1780112880305,31.12,73476.73,0.0,0.95851,5e-05,5.03529]
[1780112880468,31.12,73476.73,0.0,0.95851,5e-05,5.03529]
[1780112886200,31.12,73478.5,0.0,0.95861,5e-05,5.02519]
[1780112890726,31.11,73480.3,0.0,0.95871,5e-05,5.01561]
[1780112890971,31.11,73480.3,0.0,0.95871,5e-05,5.01561]
[1780112892349,31.11,73483.43,0.0,0.95887,5e-05,5.00021]
[1780112892476,31.11,73483.43,0.0,0.95887,5e-05,5.00021]
[1780112892450,31.11,73484.05,0.0,0.9589,5e-05,4.99704]
[1780112898292,31.11,73484.25,0.0,0.95892,5e-05,4.99559]
[1780112898469,31.11,73484.25,0.0,0.95892,5e-05,4.99559]
[1780112904327,31.11,73486.94,0.0,0.95906,5e-05,4.98123]
[1780112907868,31.11,73488.13,0.0,0.95913,5e-05,4.97507]
[1780112907974,31.11,73488.13,0.0,0.95913,5e-05,4.97507]
[1780112908848,31.11,73488.2,0.0,0.95913,5e-05,4.9746]
[1780112908974,31.11,73488.2,0.0,0.95913,5e-05,4.9746]
[1780112909059,31.11,73488.2,0.0,0.95913,5e-05,4.97447]
[1780112913504,31.11,73493.06,0.0,0.9594,5e-05,4.94738]
[1780112914056,31.11,73493.06,0.0,0.9594,5e-05,4.94738]
[1780112914219,31.11,73493.06,0.0,0.9594,5e-05,4.94738]
[1780112921446,31.11,73492.67,0.0,0.95939,5e-05,4.94851]
[1780112923500,31.11,73492.75,0.0,0.95939,5e-05,4.94802]
[1780112923719,31.11,73492.89,0.0,0.9594,5e-05,4.94724]
[1780112925474,31.1,73500.53,0.0,0.95978,5e-05,4.91029]
[1780112925563,31.1,73500.53,0.0,0.95978,5e-05,4.91029]
[1780112925718,31.1,73500.53,0.0,0.95978,5e-05,4.91029]
[1780112926481,31.11,73501.84,0.0,0.95984,5e-05,4.90444]
[1780112932523,31.12,73500.91,0.0,0.95973,5e-05,4.91536]
[1780112934911,31.13,73499.66,0.0,0.95962,5e-05,4.92599]
[1780112934967,31.13,73499.66,0.0,0.95962,5e-05,4.92599]
[1780112937093,31.13,73499.93,0.0,0.95963,5e-05,4.9251]
[1780112942576,31.16,73500.3,0.0,0.95951,5e-05,4.93668]
[1780112942721,31.16,73500.3,0.0,0.95951,5e-05,4.93668]
[1780112943512,31.16,73500.3,0.0,0.95951,5e-05,4.93668]
[1780112943727,31.16,73500.2,0.0,0.95951,5e-05,4.93756]
[1780112943828,31.16,73500.24,0.0,0.9595,5e-05,4.93776]
[1780112949175,31.16,73501.5,0.0,0.95955,5e-05,4.9329]
[1780112949218,31.16,73501.5,0.0,0.95955,5e-05,4.9329]
[1780112956692,31.17,73500.71,0.0,0.95947,5e-05,4.94074]
[1780112960945,31.17,73499.79,0.0,0.95942,5e-05,4.94636]
[1780112960968,31.17,73499.79,0.0,0.95942,5e-05,4.94636]
[1780112961950,31.17,73499.84,0.0,0.95941,5e-05,4.94652]
[1780112961974,31.17,73499.84,0.0,0.95941,5e-05,4.94652]
[1780112962052,31.17,73501.37,0.0,0.95949,5e-05,4.93956]
[1780112968427,31.22,73502.91,0.0,0.95936,5e-05,4.95212]
[1780112968469,31.22,73502.91,0.0,0.95936,5e-05,4.95212]
[1780112973811,31.27,73502.56,0.0,0.95911,5e-05,4.97586]
[1780112978846,31.28,73502.65,0.0,0.95907,5e-05,4.98018]
[1780112982785,31.28,73502.62,0.0,0.95906,5e-05,4.981]
[1780112982970,31.28,73502.62,0.0,0.95906,5e-05,4.981]
[1780112983689,31.28,73502.58,0.0,0.95905,5e-05,4.98187]
[1780112983722,31.28,73502.58,0.0,0.95905,5e-05,4.98187]
[1780112983881,31.28,73502.57,0.0,0.95905,5e-05,4.98226]
[1780112989922,31.29,73503.16,0.0,0.95906,5e-05,4.98147]
[1780112994958,31.29,73503.07,0.0,0.95903,5e-05,4.98362]
[1780112998610,31.29,73502.5,0.0,0.95899,5e-05,4.98739]
[1780112998720,31.29,73502.5,0.0,0.95899,5e-05,4.98739]
[1780112998986,31.29,73495.43,0.0,0.95864,5e-05,5.02188]
[1780113000462,31.29,73495.43,0.0,0.95864,5e-05,5.02188]
[1780113000469,31.29,73495.43,0.0,0.95864,5e-05,5.02188]
[1780113000564,31.3,73489.79,0.0,0.95835,5e-05,5.04985]
[1780113006035,31.3,73490.27,0.0,0.95836,5e-05,5.04869]
[1780113011070,31.3,73490.24,0.0,0.95835,5e-05,5.05001]
[1780113017112,31.3,73490.35,0.0,0.95834,5e-05,5.05088]
[1780113022607,31.3,73490.5,0.0,0.95835,5e-05,5.05038]
[1780113022718,31.3,73490.5,0.0,0.95835,5e-05,5.05038]
[1780113029196,31.31,73490.63,0.0,0.95832,5e-05,5.05255]
[1780113030299,31.31,73490.63,0.0,0.95832,5e-05,5.05255]
[1780113030467,31.31,73490.63,0.0,0.95832,5e-05,5.05255]
[1780113030569,31.31,73486.55,0.0,0.95812,5e-05,5.07263]
[1780113032259,31.31,73484.01,0.0,0.95802,5e-05,5.08153]
[1780113032468,31.31,73484.01,0.0,0.95802,5e-05,5.08153]
[1780113032506,31.31,73483.8,0.0,0.95801,5e-05,5.08226]
[1780113035823,31.31,73483.76,0.0,0.958,5e-05,5.08299]
[1780113045309,31.31,73483.84,0.0,0.958,5e-05,5.08288]
[1780113048363,31.31,73482.75,0.0,0.95795,5e-05,5.08788]
[1780113048470,31.31,73482.75,0.0,0.95795,5e-05,5.08788]
[1780113048569,31.31,73482.71,0.0,0.95796,5e-05,5.08742]
[1780113054372,31.3,73482.95,0.0,0.95799,5e-05,5.08427]
[1780113059407,31.3,73484.58,0.0,0.95809,5e-05,5.07471]
[1780113064443,31.3,73482.56,0.0,0.958,5e-05,5.08301]
[1780113069478,31.3,73481.73,0.0,0.95796,5e-05,5.08701]
[1780113075520,31.3,73481.66,0.0,0.95795,5e-05,5.08774]
[1780113082569,31.3,73481.27,0.0,0.95793,5e-05,5.09009]
[1780113089618,31.3,73481.49,0.0,0.95794,5e-05,5.08903]
[1780113094653,31.3,73479.57,0.0,0.95788,5e-05,5.09354]
[1780113098681,31.29,73475.98,0.0,0.95771,5e-05,5.10968]
[1780113103716,31.29,73470.79,0.0,0.95747,5e-05,5.13326]
[1780113105900,31.29,73468.67,0.0,0.95737,5e-05,5.14326]
[1780113106654,31.29,73468.67,0.0,0.95737,5e-05,5.14326]
[1780113106681,31.29,73469.33,0.0,0.95741,5e-05,5.13914]
[1780113106720,31.29,73469.33,0.0,0.95741,5e-05,5.13914]
[1780113107968,31.29,73468.76,0.0,0.95738,5e-05,5.14194]
[1780113113786,31.28,73469.16,0.0,0.95743,5e-05,5.1369]
[1780113118250,31.28,73469.3,0.0,0.95745,5e-05,5.13489]
[1780113118470,31.28,73469.3,0.0,0.95745,5e-05,5.13489]
[1780113118571,31.28,73469.35,0.0,0.95746,5e-05,5.13376]
[1780113119193,31.28,73469.35,0.0,0.95746,5e-05,5.13376]
[1780113119217,31.28,73469.35,0.0,0.95746,5e-05,5.13376]
[1780113120836,31.27,73473.12,0.0,0.95766,5e-05,5.11437]
[1780113123338,31.27,73475.06,0.0,0.95777,5e-05,5.10445]
[1780113123470,31.27,73475.06,0.0,0.95777,5e-05,5.10445]
[1780113123507,31.27,73475.06,0.0,0.95777,5e-05,5.10445]
[1780113123718,31.27,73475.06,0.0,0.95777,5e-05,5.10445]
[1780113123572,31.27,73476.45,0.0,0.95785,5e-05,5.09687]
[1780113129510,31.27,73475.07,0.0,0.95779,5e-05,5.1021]
[1780113129719,31.27,73475.07,0.0,0.95779,5e-05,5.1021]
[1780113129562,31.27,73474.82,0.0,0.95779,5e-05,5.10255]
[1780113129764,31.27,73474.82,0.0,0.95779,5e-05,5.10255]
[1780113129966,31.27,73474.82,0.0,0.95779,5e-05,5.10255]
[1780113135942,31.26,73473.07,0.0,0.95772,5e-05,5.10874]
[1780113142991,31.26,73473.21,0.0,0.95776,5e-05,5.1053]
[1780113146037,31.25,73473.69,0.0,0.95779,5e-05,5.10217]
[1780113146202,31.25,73473.69,0.0,0.95779,5e-05,5.10217]
[1780113146220,31.25,73473.69,0.0,0.95779,5e-05,5.10217]
[1780113146235,31.25,73473.64,0.0,0.95779,5e-05,5.10203]
[1780113152054,31.25,73473.39,0.0,0.95783,5e-05,5.09777]
[1780113157089,31.24,73473.8,0.0,0.95787,5e-05,5.0939]
[1780113159104,31.24,73469.86,0.0,0.95767,5e-05,5.11249]
[1780113160247,31.24,73469.86,0.0,0.95767,5e-05,5.11249]
[1780113160469,31.24,73469.86,0.0,0.95767,5e-05,5.11249]
[1780113160607,31.24,73469.86,0.0,0.95767,5e-05,5.11249]
[1780113160720,31.24,73469.86,0.0,0.95767,5e-05,5.11249]
[1780113160708,31.24,73468.65,0.0,0.95762,5e-05,5.11765]
[1780113175216,31.23,73468.58,0.0,0.95767,5e-05,5.11245]
[1780113176772,31.23,73468.58,0.0,0.95767,5e-05,5.11245]
[1780113176970,31.23,73468.58,0.0,0.95767,5e-05,5.11245]
[1780113177382,31.23,73468.58,0.0,0.95767,5e-05,5.11245]
[1780113177467,31.23,73468.58,0.0,0.95767,5e-05,5.11245]
[1780113177484,31.23,73469.81,0.0,0.95775,5e-05,5.10525]
[1780113183272,31.23,73469.92,0.0,0.95776,5e-05,5.10406]
[1780113190321,31.23,73471.26,0.0,0.95781,5e-05,5.09906]
[1780113193275,31.23,73469.82,0.0,0.95773,5e-05,5.10682]
[1780113193468,31.23,73469.82,0.0,0.95773,5e-05,5.10682]
[1780113193702,31.23,73469.82,0.0,0.95773,5e-05,5.10682]
[1780113193721,31.23,73469.82,0.0,0.95773,5e-05,5.10682]
[1780113193524,31.23,73469.69,0.0,0.95772,5e-05,5.10768]
[1780113199142,31.23,73470.23,0.0,0.95774,5e-05,5.10614]
[1780113199220,31.23,73470.23,0.0,0.95774,5e-05,5.10614]
[1780113199254,31.23,73470.23,0.0,0.95774,5e-05,5.10614]
[1780113199468,31.23,73470.23,0.0,0.95774,5e-05,5.10614]
[1780113199570,31.23,73469.81,0.0,0.95771,5e-05,5.10843]
[1780113205426,31.24,73469.94,0.0,0.95771,5e-05,5.10912]
[1780113210461,31.24,73470.14,0.0,0.95771,5e-05,5.10923]
[1780113215496,31.24,73470.03,0.0,0.95771,5e-05,5.10766]
[1780113222545,31.24,73469.36,0.0,0.95766,5e-05,5.11249]
[1780113224039,31.25,73468.59,0.0,0.95762,5e-05,5.11648]
[1780113224222,31.25,73468.59,0.0,0.95762,5e-05,5.11648]
[1780113224224,31.25,73468.59,0.0,0.95762,5e-05,5.11648]
[1780113224469,31.25,73468.59,0.0,0.95762,5e-05,5.11648]
[1780113224516,31.25,73468.59,0.0,0.95762,5e-05,5.11669]
[1780113229594,31.25,73467.76,0.0,0.95757,5e-05,5.12177]
[1780113234160,31.25,73467.73,0.0,0.95756,5e-05,5.1225]
[1780113234217,31.25,73467.73,0.0,0.95756,5e-05,5.1225]
[1780113234290,31.25,73467.73,0.0,0.95756,5e-05,5.1225]
[1780113234468,31.25,73467.73,0.0,0.95756,5e-05,5.1225]
[1780113234569,31.25,73467.73,0.0,0.95756,5e-05,5.12287]
[1780113240671,31.25,73467.9,0.0,0.95755,5e-05,5.12314]
[1780113245708,31.25,73467.88,0.0,0.95754,5e-05,5.1241]
[1780113250822,31.25,73467.8,0.0,0.95754,5e-05,5.125]
[1780113250971,31.26,73467.73,0.0,0.95753,5e-05,5.12567]
[1780113251063,31.26,73467.73,0.0,0.95753,5e-05,5.12567]
[1780113251222,31.26,73467.73,0.0,0.95753,5e-05,5.12567]
[1780113251750,31.26,73467.55,0.0,0.95752,5e-05,5.12671]
[1780113255449,31.26,73465.01,0.0,0.95738,5e-05,5.13969]
[1780113255470,31.26,73465.01,0.0,0.95738,5e-05,5.13969]
[1780113255786,31.26,73465.01,0.0,0.95738,5e-05,5.13969]
[1780113255822,31.26,73462.76,0.0,0.95727,5e-05,5.15091]
[1780113255969,31.26,73462.76,0.0,0.95727,5e-05,5.15091]
[1780113261494,31.26,73463.31,0.0,0.95729,5e-05,5.14877]
[1780113261669,31.26,73463.31,0.0,0.95729,5e-05,5.14877]
[1780113261722,31.26,73463.31,0.0,0.95729,5e-05,5.14877]
[1780113261820,31.26,73464.07,0.0,0.95733,5e-05,5.14515]
[1780113266855,31.26,73462.41,0.0,0.95723,5e-05,5.15395]
[1780113268493,31.26,73462.89,0.0,0.95726,5e-05,5.1517]
[1780113268723,31.26,73462.89,0.0,0.95726,5e-05,5.1517]
[1780113268781,31.26,73462.89,0.0,0.95726,5e-05,5.1517]
[1780113268868,31.26,73464.51,0.0,0.95734,5e-05,5.14383]
[1780113268969,31.26,73464.51,0.0,0.95734,5e-05,5.14383]
[1780113279751,31.26,73464.66,0.0,0.95738,5e-05,5.13924]
[1780113279847,31.25,73464.82,0.0,0.95742,5e-05,5.13532]
[1780113279975,31.25,73464.82,0.0,0.95742,5e-05,5.13532]
[1780113280093,31.25,73464.82,0.0,0.95742,5e-05,5.13532]
[1780113280220,31.25,73464.82,0.0,0.95742,5e-05,5.13532]
[1780113280320,31.25,73463.94,0.0,0.95737,5e-05,5.13966]
[1780113286871,31.25,73463.91,0.0,0.95738,5e-05,5.13936]
[1780113286895,31.25,73463.91,0.0,0.95739,5e-05,5.13849]
[1780113286970,31.25,73463.91,0.0,0.95739,5e-05,5.13849]
[1780113287169,31.25,73463.91,0.0,0.95739,5e-05,5.13849]
[1780113287219,31.25,73463.91,0.0,0.95739,5e-05,5.13849]
[1780113287270,31.25,73461.94,0.0,0.95728,5e-05,5.1482]
[1780113293039,31.25,73461.9,0.0,0.9573,5e-05,5.14686]
[1780113299080,31.24,73462.11,0.0,0.95734,5e-05,5.14315]
[1780113302850,31.24,73461.23,0.0,0.9573,5e-05,5.1466]
[1780113302888,31.24,73461.22,0.0,0.95731,5e-05,5.14575]
[1780113302971,31.24,73461.22,0.0,0.95731,5e-05,5.14575]
[1780113303428,31.24,73461.22,0.0,0.95731,5e-05,5.14575]
[1780113303468,31.24,73461.22,0.0,0.95731,5e-05,5.14575]
[1780113303529,31.24,73461.22,0.0,0.95731,5e-05,5.14531]
[1780113309158,31.23,73461.03,0.0,0.95733,5e-05,5.14405]
[1780113314193,31.23,73460.99,0.0,0.95734,5e-05,5.14263]
[1780113315507,31.23,73460.99,0.0,0.95734,5e-05,5.14263]
[1780113315722,31.23,73460.99,0.0,0.95734,5e-05,5.14263]
[1780113315823,31.23,73460.68,0.0,0.95733,5e-05,5.14328]
[1780113316310,31.23,73460.68,0.0,0.95733,5e-05,5.14328]
[1780113316468,31.23,73460.68,0.0,0.95733,5e-05,5.14328]
[1780113319228,31.22,73456.61,0.0,0.95714,5e-05,5.16205]
[1780113324262,31.22,73454.37,0.0,0.95703,5e-05,5.17257]
[1780113326827,31.22,73453.97,0.0,0.95701,5e-05,5.17467]
[1780113326992,31.22,73453.94,0.0,0.95701,5e-05,5.17445]
[1780113327688,31.22,73453.94,0.0,0.95701,5e-05,5.17445]
[1780113327720,31.22,73453.94,0.0,0.95701,5e-05,5.17445]
[1780113327790,31.22,73453.94,0.0,0.95701,5e-05,5.17397]
[1780113334333,31.22,73456.08,0.0,0.95717,5e-05,5.15858]
[1780113337609,31.22,73456.91,0.0,0.9572,5e-05,5.15478]
[1780113337719,31.22,73456.91,0.0,0.9572,5e-05,5.15478]
[1780113343396,31.22,73457.03,0.0,0.9572,5e-05,5.15531]
[1780113346470,31.22,73456.52,0.0,0.95717,5e-05,5.15816]
[1780113346718,31.22,73456.52,0.0,0.95717,5e-05,5.15816]
[1780113346769,31.22,73457.13,0.0,0.9572,5e-05,5.15547]
[1780113347645,31.22,73457.13,0.0,0.9572,5e-05,5.15547]
[1780113347718,31.22,73457.13,0.0,0.9572,5e-05,5.15547]
[1780113355480,31.23,73455.63,0.0,0.95711,5e-05,5.16432]
[1780113358186,31.23,73454.14,0.0,0.95703,5e-05,5.172]
[1780113358217,31.23,73454.14,0.0,0.95703,5e-05,5.172]
[1780113358501,31.23,73454.31,0.0,0.95703,5e-05,5.1713]
[1780113359096,31.23,73454.31,0.0,0.95703,5e-05,5.1713]
[1780113359219,31.23,73454.31,0.0,0.95703,5e-05,5.1713]
[1780113365550,31.22,73450.7,0.0,0.95686,5e-05,5.18774]
[1780113365989,31.22,73450.7,0.0,0.95686,5e-05,5.18774]
[1780113366219,31.22,73450.7,0.0,0.95686,5e-05,5.18774]
[1780113366720,31.22,73450.7,0.0,0.95686,5e-05,5.18774]
[1780113366819,31.22,73448.88,0.0,0.95677,5e-05,5.1963]
[1780113372599,31.22,73449.01,0.0,0.95678,5e-05,5.1957]
[1780113377634,31.22,73449.11,0.0,0.95678,5e-05,5.19575]
[1780113380656,31.22,73445.94,0.0,0.95661,5e-05,5.21185]
[1780113382669,31.22,73441.81,0.0,0.95639,5e-05,5.23261]
[1780113383476,31.22,73441.81,0.0,0.95639,5e-05,5.23261]
[1780113383721,31.22,73441.81,0.0,0.95639,5e-05,5.23261]
[1780113383822,31.22,73441.33,0.0,0.95637,5e-05,5.23506]
[1780113384222,31.22,73441.33,0.0,0.95637,5e-05,5.23506]
[1780113384468,31.22,73441.33,0.0,0.95637,5e-05,5.23506]
[1780113389718,31.23,73441.31,0.0,0.95636,5e-05,5.23552]
[1780113393020,31.22,73441.69,0.0,0.95642,5e-05,5.22938]
[1780113393220,31.22,73441.69,0.0,0.95642,5e-05,5.22938]
[1780113393637,31.22,73441.69,0.0,0.95642,5e-05,5.22938]
[1780113393742,31.22,73441.69,0.0,0.95642,5e-05,5.22938]
[1780113393843,31.22,73441.69,0.0,0.95642,5e-05,5.22887]
[1780113399788,31.22,73440.28,0.0,0.95638,5e-05,5.2328]
[1780113400193,31.22,73440.28,0.0,0.95638,5e-05,5.2328]
[1780113400218,31.22,73440.28,0.0,0.95638,5e-05,5.2328]
[1780113400582,31.22,73440.28,0.0,0.95638,5e-05,5.2328]
[1780113400723,31.22,73440.28,0.0,0.95638,5e-05,5.2328]
[1780113400795,31.21,73440.56,0.0,0.9564,5e-05,5.23089]
[1780113405830,31.21,73441.18,0.0,0.95646,5e-05,5.22529]
[1780113413886,31.2,73441.02,0.0,0.95649,5e-05,5.2222]
[1780113414680,31.2,73441.02,0.0,0.95649,5e-05,5.2222]
[1780113414719,31.2,73441.02,0.0,0.95649,5e-05,5.2222]
[1780113414971,31.2,73440.07,0.0,0.95645,5e-05,5.22646]
[1780113416076,31.2,73439.21,0.0,0.95641,5e-05,5.23027]
[1780113416220,31.2,73439.21,0.0,0.95641,5e-05,5.23027]
[1780113417580,31.2,73439.7,0.0,0.95644,5e-05,5.22733]
[1780113423990,31.2,73438.97,0.0,0.95641,5e-05,5.2296]
[1780113424218,31.19,73438.78,0.0,0.95642,5e-05,5.22907]
[1780113424964,31.19,73438.89,0.0,0.95643,5e-05,5.22803]
[1780113429999,31.19,73438.42,0.0,0.95643,5e-05,5.2279]
[1780113430905,31.19,73438.42,0.0,0.95643,5e-05,5.2279]
[1780113430969,31.19,73438.42,0.0,0.95643,5e-05,5.2279]
[1780113440101,31.18,73438.42,0.0,0.95648,5e-05,5.22298]
[1780113444108,31.17,73438.52,0.0,0.9565,5e-05,5.22102]
[1780113444282,31.17,73438.52,0.0,0.9565,5e-05,5.22102]
[1780113444469,31.17,73438.52,0.0,0.9565,5e-05,5.22102]
[1780113446143,31.17,73442.81,0.0,0.95674,5e-05,5.19817]
[1780113448291,31.17,73444.28,0.0,0.95682,5e-05,5.19041]
[1780113448469,31.17,73444.28,0.0,0.95682,5e-05,5.19041]
[1780113456213,31.16,73445.09,0.0,0.95693,5e-05,5.1793]
[1780113457404,31.16,73445.09,0.0,0.95693,5e-05,5.1793]
[1780113457471,31.16,73445.09,0.0,0.95693,5e-05,5.1793]
[1780113463831,31.16,73445.1,0.0,0.95694,5e-05,5.17841]
[1780113472325,31.15,73444.8,0.0,0.95698,5e-05,5.17413]
[1780113477360,31.14,73444.5,0.0,0.95699,5e-05,5.1736]
[1780113478367,31.14,73441.9,0.0,0.95685,5e-05,5.18612]
[1780113479374,31.14,73439.55,0.0,0.95674,5e-05,5.1974]
[1780113481083,31.14,73439.55,0.0,0.95674,5e-05,5.1974]
[1780113480381,31.14,73436.99,0.0,0.95661,5e-05,5.20972]
[1780113481220,31.14,73436.99,0.0,0.95661,5e-05,5.20972]
[1780113489444,31.14,73435.75,0.0,0.95656,5e-05,5.2146]
[1780113491523,31.14,73435.87,0.0,0.95657,5e-05,5.21353]
[1780113491721,31.14,73435.87,0.0,0.95657,5e-05,5.21353]
[1780113491989,31.14,73435.87,0.0,0.95657,5e-05,5.21353]
[1780113497500,31.13,73435.51,0.0,0.95656,5e-05,5.21376]
[1780113503541,31.13,73435.28,0.0,0.95658,5e-05,5.21263]
[1780113507906,31.13,73435.37,0.0,0.9566,5e-05,5.21076]
[1780113507969,31.13,73435.37,0.0,0.9566,5e-05,5.21076]
[1780113513613,31.12,73434.08,0.0,0.95659,5e-05,5.21071]
[1780113514708,31.12,73434.08,0.0,0.95659,5e-05,5.21071]
[1780113514724,31.12,73434.08,0.0,0.95659,5e-05,5.21071]
[1780113520662,31.11,73431.84,0.0,0.95651,5e-05,5.21819]
[1780113522675,31.11,73429.49,0.0,0.95639,5e-05,5.22902]
[1780113523447,31.11,73429.49,0.0,0.95639,5e-05,5.22902]
[1780113523981,31.11,73429.49,0.0,0.95639,5e-05,5.22902]
[1780113524079,31.11,73427.78,0.0,0.95631,5e-05,5.23711]
[1780113525319,31.11,73427.09,0.0,0.95628,5e-05,5.24008]
[1780113525468,31.11,73427.09,0.0,0.95628,5e-05,5.24008]
[1780113532746,31.1,73427.37,0.0,0.95633,5e-05,5.23477]
[1780113537491,31.1,73428.12,0.0,0.95639,5e-05,5.22958]
[1780113537721,31.1,73428.12,0.0,0.95639,5e-05,5.22958]
[1780113541742,31.09,73428.49,0.0,0.95643,5e-05,5.22538]
[1780113541969,31.09,73428.49,0.0,0.95643,5e-05,5.22538]
[1780113542070,31.09,73432.28,0.0,0.95663,5e-05,5.20595]
[1780113543987,31.09,73433.91,0.0,0.95672,5e-05,5.19738]
[1780113544089,31.09,73433.89,0.0,0.95673,5e-05,5.19707]
[1780113550873,31.08,73435.18,0.0,0.95682,5e-05,5.18781]
[1780113552659,31.08,73435.19,0.0,0.95683,5e-05,5.18736]
[1780113552719,31.08,73435.19,0.0,0.95683,5e-05,5.18736]
[1780113557922,31.08,73434.69,0.0,0.95683,5e-05,5.18744]
[1780113562550,31.08,73434.8,0.0,0.95685,5e-05,5.18567]
[1780113562717,31.08,73434.8,0.0,0.95685,5e-05,5.18567]
[1780113567992,31.07,73435.33,0.0,0.9569,5e-05,5.18017]
[1780113569800,31.07,73435.14,0.0,0.9569,5e-05,5.18071]
[1780113569968,31.07,73435.14,0.0,0.9569,5e-05,5.18071]
[1780113573084,31.07,73435.04,0.0,0.95693,5e-05,5.17677]
[1780113573090,31.06,73435.01,0.0,0.95693,5e-05,5.17652]
[1780113573219,31.06,73435.01,0.0,0.95693,5e-05,5.17652]
[1780113580076,31.06,73433.9,0.0,0.9569,5e-05,5.1793]
[1780113583499,31.06,73433.79,0.0,0.9569,5e-05,5.17946]
[1780113583720,31.06,73433.79,0.0,0.9569,5e-05,5.17946]
[1780113591344,31.05,73433.58,0.0,0.95692,5e-05,5.17775]
[1780113599209,31.04,73434.38,0.0,0.957,5e-05,5.16937]
[1780113603800,31.04,73436.7,0.0,0.95714,5e-05,5.15631]
[1780113603975,31.04,73436.7,0.0,0.95714,5e-05,5.15631]
[1780113607685,31.04,73440.65,0.0,0.95736,5e-05,5.13568]
[1780113607719,31.04,73440.65,0.0,0.95736,5e-05,5.13568]
[1780113607821,31.04,73440.85,0.0,0.95737,5e-05,5.13405]
[1780113615321,31.03,73442.14,0.0,0.95746,5e-05,5.12553]
[1780113618891,31.03,73442.18,0.0,0.95747,5e-05,5.12503]
[1780113618971,31.03,73442.18,0.0,0.95747,5e-05,5.12503]
[1780113624385,31.03,73443.2,0.0,0.95754,5e-05,5.11767]
[1780113629071,31.03,73443.05,0.0,0.95754,5e-05,5.11757]
[1780113629218,31.03,73443.05,0.0,0.95754,5e-05,5.11757]
[1780113629297,31.02,73447.26,0.0,0.95776,5e-05,5.09622]
[1780113632441,31.02,73451.97,0.0,0.95804,5e-05,5.06911]
[1780113634539,31.02,73453.36,0.0,0.95811,5e-05,5.06206]
[1780113634722,31.02,73453.36,0.0,0.95811,5e-05,5.06206]
[1780113636937,31.02,73453.89,0.0,0.95814,5e-05,5.05908]
[1780113636969,31.02,73453.89,0.0,0.95814,5e-05,5.05908]
[1780113637038,31.02,73454.45,0.0,0.95817,5e-05,5.05595]
[1780113642511,31.02,73454.36,0.0,0.95818,5e-05,5.05544]
[1780113645249,31.02,73455.69,0.0,0.95825,5e-05,5.04872]
[1780113645353,31.02,73455.46,0.0,0.95824,5e-05,5.04967]
[1780113647546,31.02,73462.44,0.0,0.9586,5e-05,5.01496]
[1780113651512,31.02,73465.31,0.0,0.95875,5e-05,5.00061]
[1780113651719,31.02,73465.31,0.0,0.95875,5e-05,5.00061]
[1780113651849,31.02,73465.31,0.0,0.95875,5e-05,5.00061]
[1780113651978,31.02,73465.31,0.0,0.95875,5e-05,5.00061]
[1780113652075,31.02,73465.33,0.0,0.95875,5e-05,5.0003]
[1780113654595,31.02,73468.93,0.0,0.95893,5e-05,4.98255]
[1780113660637,31.01,73469.98,0.0,0.95899,5e-05,4.97701]
[1780113662674,31.01,73472.94,0.0,0.95914,5e-05,4.96256]
[1780113663217,31.01,73472.94,0.0,0.95914,5e-05,4.96256]
[1780113668694,31.01,73476.11,0.0,0.9593,5e-05,4.94687]
[1780113670412,31.01,73476.65,0.0,0.95933,5e-05,4.94422]
[1780113670469,31.01,73476.65,0.0,0.95933,5e-05,4.94422]
[1780113670967,31.01,73476.68,0.0,0.95933,5e-05,4.94401]
[1780113676750,31.01,73476.03,0.0,0.9593,5e-05,4.94695]
[1780113684807,31.01,73476.13,0.0,0.95931,5e-05,4.946]
[1780113685976,31.01,73476.13,0.0,0.95931,5e-05,4.946]
[1780113686033,31.01,73476.13,0.0,0.95931,5e-05,4.946]
[1780113689678,31.01,73478.18,0.0,0.95941,5e-05,4.93585]
[1780113689721,31.01,73478.18,0.0,0.95941,5e-05,4.93585]
[1780113689842,31.01,73478.09,0.0,0.95941,5e-05,4.93624]
[1780113694876,31.01,73479.12,0.0,0.95949,5e-05,4.92789]
[1780113699912,31.01,73479.42,0.0,0.9595,5e-05,4.92626]
[1780113704947,31.01,73478.72,0.0,0.95947,5e-05,4.92946]
[1780113709982,31.01,73478.77,0.0,0.95947,5e-05,4.929]
[1780113715018,31.01,73478.78,0.0,0.95948,5e-05,4.92874]
[1780113718090,31.01,73480.24,0.0,0.95955,5e-05,4.92162]
[1780113718218,31.01,73480.24,0.0,0.95955,5e-05,4.92162]
[1780113723786,31.01,73479.67,0.0,0.95952,5e-05,4.92417]
[1780113723973,31.01,73479.67,0.0,0.95952,5e-05,4.92417]
[1780113724059,31.01,73479.67,0.0,0.95952,5e-05,4.92417]
[1780113724218,31.01,73479.67,0.0,0.95952,5e-05,4.92417]
[1780113724319,31.01,73479.96,0.0,0.95954,5e-05,4.92273]
[1780113728109,31.01,73483.86,0.0,0.95971,5e-05,4.90601]
[1780113732684,31.02,73484.74,0.0,0.95972,5e-05,4.90465]
[1780113735158,31.02,73479.69,0.0,0.95945,5e-05,4.93118]
[1780113738332,31.03,73478.8,0.0,0.9594,5e-05,4.93615]
[1780113738471,31.03,73478.77,0.0,0.95939,5e-05,4.93763]
[1780113738433,31.03,73478.77,0.0,0.95939,5e-05,4.93763]
[1780113744791,31.04,73476.23,0.0,0.95923,5e-05,4.95322]
[1780113750263,31.04,73478.39,0.0,0.95929,5e-05,4.9472]
[1780113757312,31.05,73478.77,0.0,0.95929,5e-05,4.94668]
[1780113763356,31.06,73481.34,0.0,0.95937,5e-05,4.93815]
[1780113766377,31.07,73477.58,0.0,0.95917,5e-05,4.95834]
[1780113770405,31.07,73470.71,0.0,0.9588,5e-05,4.99417]
[1780113775443,31.08,73464.51,0.0,0.95846,5e-05,5.02664]
[1780113776450,31.08,73456.03,0.0,0.95803,5e-05,5.06851]
[1780113776509,31.08,73456.03,0.0,0.95803,5e-05,5.06851]
[1780113777457,31.08,73456.16,0.0,0.95804,5e-05,5.06761]
[1780113777968,31.08,73456.16,0.0,0.95804,5e-05,5.06761]
[1780113782496,31.07,73445.05,0.0,0.95748,5e-05,5.12105]
[1780113783503,31.07,73444.79,0.0,0.95747,5e-05,5.12241]
[1780113787178,31.07,73444.32,0.0,0.95745,5e-05,5.12439]
[1780113787221,31.07,73444.32,0.0,0.95745,5e-05,5.12439]
[1780113787279,31.07,73444.32,0.0,0.95746,5e-05,5.12376]
[1780113788048,31.07,73444.32,0.0,0.95746,5e-05,5.12376]
[1780113788218,31.07,73444.32,0.0,0.95746,5e-05,5.12376]
[1780113793573,31.07,73449.21,0.0,0.95773,5e-05,5.09763]
[1780113798608,31.06,73446.21,0.0,0.95759,5e-05,5.11105]
[1780113800025,31.06,73446.21,0.0,0.95759,5e-05,5.11105]
[1780113800219,31.06,73446.21,0.0,0.95759,5e-05,5.11105]
[1780113800319,31.06,73444.2,0.0,0.95749,5e-05,5.12035]
[1780113801045,31.06,73444.2,0.0,0.95749,5e-05,5.12035]
[1780113801218,31.06,73444.2,0.0,0.95749,5e-05,5.12035]
[1780113807675,31.06,73443.51,0.0,0.95747,5e-05,5.12235]
[1780113809688,31.06,73439.81,0.0,0.95728,5e-05,5.14002]
[1780113813495,31.06,73439.15,0.0,0.95728,5e-05,5.13935]
[1780113813722,31.06,73439.15,0.0,0.95728,5e-05,5.13935]
[1780113813858,31.06,73439.15,0.0,0.95728,5e-05,5.13935]
[1780113813975,31.06,73439.15,0.0,0.95728,5e-05,5.13935]
[1780113814076,31.06,73439.15,0.0,0.95728,5e-05,5.13956]
[1780113819758,31.06,73439.4,0.0,0.95729,5e-05,5.13869]
[1780113824792,31.06,73435.45,0.0,0.95708,5e-05,5.1587]
[1780113825626,31.06,73435.45,0.0,0.95708,5e-05,5.1587]
[1780113825722,31.06,73435.45,0.0,0.95708,5e-05,5.1587]
[1780113825778,31.06,73435.45,0.0,0.95708,5e-05,5.1587]
[1780113825969,31.06,73435.45,0.0,0.95708,5e-05,5.1587]
[1780113826071,31.06,73435.38,0.0,0.95708,5e-05,5.15832]
[1780113831842,31.05,73434.16,0.0,0.95704,5e-05,5.16257]
[1780113833583,31.05,73434.15,0.0,0.95704,5e-05,5.16226]
[1780113833720,31.05,73434.15,0.0,0.95704,5e-05,5.16226]
[1780113834043,31.05,73434.15,0.0,0.95704,5e-05,5.16226]
[1780113834219,31.05,73434.15,0.0,0.95704,5e-05,5.16226]
[1780113834320,31.05,73434.15,0.0,0.95705,5e-05,5.16153]
[1780113841912,31.05,73435.04,0.0,0.95712,5e-05,5.15458]
[1780113844854,31.05,73435.07,0.0,0.95713,5e-05,5.15374]
[1780113844969,31.05,73435.07,0.0,0.95713,5e-05,5.15374]
[1780113845180,31.05,73435.07,0.0,0.95713,5e-05,5.15374]
[1780113845224,31.05,73435.07,0.0,0.95713,5e-05,5.15374]
[1780113845282,31.04,73435.07,0.0,0.95714,5e-05,5.15305]
[1780113850976,31.04,73434.31,0.0,0.95712,5e-05,5.15515]
[1780113856300,31.04,73431.05,0.0,0.95696,5e-05,5.16971]
[1780113856475,31.04,73431.05,0.0,0.95696,5e-05,5.16971]
[1780113856531,31.04,73431.05,0.0,0.95696,5e-05,5.16971]
[1780113856541,31.04,73431.14,0.0,0.95697,5e-05,5.1695]
[1780113856723,31.04,73431.14,0.0,0.95697,5e-05,5.1695]
[1780113861051,31.04,73423.69,0.0,0.95657,5e-05,5.20766]
[1780113863065,31.04,73420.16,0.0,0.95638,5e-05,5.22591]
[1780113864273,31.04,73420.16,0.0,0.95638,5e-05,5.22591]
[1780113864435,31.04,73420.16,0.0,0.95638,5e-05,5.22591]
[1780113864476,31.04,73420.16,0.0,0.95638,5e-05,5.22591]
[1780113864528,31.04,73420.16,0.0,0.95637,5e-05,5.22606]
[1780113872128,31.04,73419.78,0.0,0.95641,5e-05,5.22224]
[1780113877163,31.03,73420.74,0.0,0.95648,5e-05,5.21521]
[1780113879148,31.03,73420.18,0.0,0.95645,5e-05,5.21758]
[1780113879223,31.03,73420.18,0.0,0.95645,5e-05,5.21758]
[1780113879321,31.03,73420.18,0.0,0.95645,5e-05,5.21758]
[1780113879473,31.03,73420.18,0.0,0.95645,5e-05,5.21758]
[1780113879489,31.03,73420.43,0.0,0.95647,5e-05,5.21589]
[1780113885219,31.03,73418.96,0.0,0.95641,5e-05,5.22125]
[1780113888190,31.02,73418.15,0.0,0.95638,5e-05,5.22488]
[1780113888222,31.02,73418.15,0.0,0.95638,5e-05,5.22488]
[1780113888335,31.02,73418.15,0.0,0.95638,5e-05,5.22488]
[1780113888471,31.02,73418.15,0.0,0.95638,5e-05,5.22488]
[1780113888551,31.02,73418.15,0.0,0.95637,5e-05,5.22518]
[1780113894282,31.03,73414.71,0.0,0.95618,5e-05,5.24339]
[1780113894960,31.03,73414.71,0.0,0.95618,5e-05,5.24339]
[1780113894977,31.03,73414.71,0.0,0.95618,5e-05,5.24339]
[1780113895142,31.03,73414.71,0.0,0.95618,5e-05,5.24339]
[1780113895223,31.03,73414.71,0.0,0.95618,5e-05,5.24339]
[1780113895289,31.03,73414.58,0.0,0.95617,5e-05,5.24418]
[1780113901331,31.02,73413.01,0.0,0.95611,5e-05,5.24984]
[1780113906366,31.02,73412.77,0.0,0.95613,5e-05,5.24868]
[1780113906983,31.02,73412.77,0.0,0.95613,5e-05,5.24868]
[1780113907209,31.02,73412.77,0.0,0.95613,5e-05,5.24868]
[1780113907221,31.02,73412.77,0.0,0.95613,5e-05,5.24868]
[1780113907373,31.02,73412.68,0.0,0.95613,5e-05,5.24866]
[1780113912408,31.01,73412.76,0.0,0.95616,5e-05,5.2459]
[1780113916834,31.01,73412.15,0.0,0.95614,5e-05,5.24711]
[1780113916971,31.01,73412.15,0.0,0.95614,5e-05,5.24711]
[1780113916974,31.01,73412.15,0.0,0.95614,5e-05,5.24711]
[1780113917225,31.01,73412.15,0.0,0.95614,5e-05,5.24711]
[1780113917233,31.01,73412.15,0.0,0.95615,5e-05,5.24665]
[1780113922478,31.0,73413.27,0.0,0.95622,5e-05,5.2393]
[1780113924270,31.0,73412.88,0.0,0.9562,5e-05,5.24142]
[1780113924327,31.0,73412.88,0.0,0.9562,5e-05,5.24142]
[1780113924469,31.0,73412.88,0.0,0.9562,5e-05,5.24142]
[1780113924493,31.0,73412.68,0.0,0.9562,5e-05,5.24197]
[1780113925499,31.0,73408.63,0.0,0.95599,5e-05,5.26195]
[1780113926506,31.0,73404.86,0.0,0.95578,5e-05,5.28113]
[1780113927743,31.0,73403.46,0.0,0.95571,5e-05,5.2883]
[1780113927975,31.0,73403.46,0.0,0.95571,5e-05,5.2883]
[1780113933554,31.0,73403.11,0.0,0.95571,5e-05,5.2872]
[1780113935569,31.0,73398.66,0.0,0.95547,5e-05,5.30989]
[1780113936576,31.0,73393.77,0.0,0.95521,5e-05,5.33481]
[1780113940660,31.0,73393.72,0.0,0.95521,5e-05,5.33498]
[1780113940721,31.0,73393.72,0.0,0.95521,5e-05,5.33498]
[1780113940953,31.0,73393.72,0.0,0.95521,5e-05,5.33498]
[1780113940970,31.0,73393.72,0.0,0.95521,5e-05,5.33498]
[1780113941611,31.0,73393.68,0.0,0.9552,5e-05,5.33516]
[1780113946646,31.0,73391.6,0.0,0.95509,5e-05,5.34563]
[1780113950261,31.0,73391.56,0.0,0.95509,5e-05,5.34574]
[1780113950471,31.0,73391.56,0.0,0.95509,5e-05,5.34574]
[1780113950546,31.0,73391.56,0.0,0.95509,5e-05,5.34574]
[1780113950570,31.0,73391.79,0.0,0.95511,5e-05,5.34448]
[1780113950720,31.0,73391.79,0.0,0.95511,5e-05,5.34448]
[1780113952688,31.0,73396.6,0.0,0.95537,5e-05,5.3199]
[1780113957728,31.0,73395.73,0.0,0.95532,5e-05,5.32427]
[1780113961111,31.0,73394.87,0.0,0.95527,5e-05,5.32858]
[1780113961222,31.0,73394.87,0.0,0.95527,5e-05,5.32858]
[1780113961300,31.0,73393.86,0.0,0.95522,5e-05,5.33368]
[1780113961741,31.0,73393.86,0.0,0.95522,5e-05,5.33368]
[1780113961967,31.0,73393.86,0.0,0.95522,5e-05,5.33368]
[1780113967678,31.0,73389.43,0.0,0.95498,5e-05,5.35595]
[1780113967722,31.0,73389.43,0.0,0.95498,5e-05,5.35595]
[1780113967972,31.0,73389.43,0.0,0.95498,5e-05,5.35595]
[1780113968221,31.0,73389.43,0.0,0.95498,5e-05,5.35595]
[1780113968289,31.0,73389.06,0.0,0.95497,5e-05,5.35768]
[1780113973840,31.0,73389.3,0.0,0.95498,5e-05,5.35606]
[1780113979561,31.0,73388.65,0.0,0.95495,5e-05,5.35905]
[1780113979725,31.0,73388.7,0.0,0.95496,5e-05,5.35863]
[1780113984917,31.0,73388.62,0.0,0.95496,5e-05,5.35861]
[1780113985931,31.0,73376.1,0.0,0.95427,5e-05,5.4228]
[1780113986935,31.0,73363.95,0.0,0.95361,6e-05,5.48547]
[1780113987942,31.0,73365.72,0.0,0.95371,6e-05,5.47599]
[1780113991692,31.0,73365.45,0.0,0.9537,6e-05,5.47656]
[1780113991718,31.0,73365.45,0.0,0.9537,6e-05,5.47656]
[1780113992024,31.0,73365.45,0.0,0.9537,6e-05,5.47656]
[1780113992220,31.0,73365.45,0.0,0.9537,6e-05,5.47656]
[1780113992321,31.0,73367.82,0.0,0.95386,6e-05,5.46121]
[1780113994991,31.0,73371.79,0.0,0.95406,6e-05,5.44173]
[1780114000026,31.0,73372.3,0.0,0.95406,6e-05,5.44192]
[1780114004557,31.0,73373.88,0.0,0.95415,5e-05,5.43392]
[1780114004569,31.0,73373.89,0.0,0.95415,5e-05,5.4335]
[1780114004719,31.0,73373.89,0.0,0.95415,5e-05,5.4335]
[1780114005061,31.0,73377.44,0.0,0.95435,5e-05,5.4152]
[1780114006889,31.0,73376.85,0.0,0.95432,5e-05,5.41805]
[1780114006974,31.0,73376.85,0.0,0.95432,5e-05,5.41805]
[1780114010329,31.0,73377.2,0.0,0.95434,5e-05,5.41578]
[1780114010471,31.0,73377.2,0.0,0.95434,5e-05,5.41578]
[1780114010536,31.0,73374.04,0.0,0.95417,5e-05,5.43178]
[1780114014676,31.0,73375.66,0.0,0.95426,5e-05,5.42307]
[1780114014720,31.0,73375.66,0.0,0.95426,5e-05,5.42307]
[1780114014777,31.0,73375.47,0.0,0.95425,5e-05,5.42371]
[1780114021174,31.0,73373.19,0.0,0.95414,5e-05,5.43447]
[1780114023117,31.0,73370.43,0.0,0.95399,6e-05,5.44856]
[1780114023220,31.0,73370.43,0.0,0.95399,6e-05,5.44856]
[1780114024194,31.0,73365.58,0.0,0.95373,6e-05,5.47328]
[1780114029229,30.99,73363.0,0.0,0.9536,6e-05,5.48519]
[1780114030227,30.99,73363.0,0.0,0.9536,6e-05,5.48519]
[1780114030473,30.99,73363.0,0.0,0.9536,6e-05,5.48519]
[1780114030533,30.99,73363.0,0.0,0.9536,6e-05,5.48519]
[1780114030722,30.99,73363.0,0.0,0.9536,6e-05,5.48519]
[1780114030735,30.99,73361.78,0.0,0.95353,6e-05,5.49127]
[1780114035271,30.99,73357.26,0.0,0.95328,6e-05,5.51497]
[1780114037756,30.99,73355.44,0.0,0.95318,6e-05,5.5246]
[1780114037975,30.99,73355.44,0.0,0.95318,6e-05,5.5246]
[1780114038279,30.99,73355.44,0.0,0.95318,6e-05,5.5246]
[1780114038468,30.99,73355.44,0.0,0.95318,6e-05,5.5246]
[1780114038479,30.99,73355.24,0.0,0.95316,6e-05,5.52609]
[1780114044160,31.0,73355.68,0.0,0.95316,6e-05,5.52603]
[1780114045555,31.0,73355.51,0.0,0.95315,6e-05,5.52737]
[1780114045724,31.0,73355.51,0.0,0.95315,6e-05,5.52737]
[1780114049370,31.0,73352.39,0.0,0.95295,6e-05,5.54587]
[1780114050498,31.0,73352.39,0.0,0.95295,6e-05,5.54587]
[1780114050722,31.0,73352.39,0.0,0.95295,6e-05,5.54587]
[1780114050741,31.01,73351.85,0.0,0.95291,6e-05,5.54912]
[1780114052610,31.01,73350.96,0.0,0.95289,6e-05,5.55083]
[1780114052725,31.01,73350.96,0.0,0.95289,6e-05,5.55083]
[1780114058322,31.01,73351.59,0.0,0.9529,6e-05,5.54999]
[1780114061433,31.01,73350.37,0.0,0.95281,6e-05,5.55761]
[1780114061473,31.01,73350.37,0.0,0.95281,6e-05,5.55761]
[1780114061535,31.01,73350.03,0.0,0.95279,6e-05,5.5598]
[1780114062164,31.01,73350.03,0.0,0.95279,6e-05,5.5598]
[1780114062219,31.01,73350.03,0.0,0.95279,6e-05,5.5598]
[1780114067496,31.02,73351.94,0.0,0.95287,6e-05,5.5522]
[1780114068170,31.02,73351.94,0.0,0.95287,6e-05,5.5522]
[1780114068220,31.02,73351.94,0.0,0.95287,6e-05,5.5522]
[1780114068503,31.02,73353.45,0.0,0.95296,6e-05,5.54394]
[1780114070115,31.02,73353.45,0.0,0.95296,6e-05,5.54394]
[1780114070223,31.02,73353.45,0.0,0.95296,6e-05,5.54394]
[1780114074289,31.02,73355.28,0.0,0.95305,6e-05,5.53576]
[1780114074469,31.02,73355.28,0.0,0.95305,6e-05,5.53576]
[1780114074545,31.02,73356.01,0.0,0.95309,6e-05,5.53239]
[1780114077968,31.03,73356.79,0.0,0.95312,6e-05,5.52967]
[1780114078480,31.03,73356.79,0.0,0.95312,6e-05,5.52967]
[1780114078719,31.03,73356.79,0.0,0.95312,6e-05,5.52967]
[1780114085100,31.04,73355.66,0.0,0.95298,6e-05,5.54255]
[1780114085504,31.04,73355.66,0.0,0.95298,6e-05,5.54255]
[1780114085723,31.04,73355.66,0.0,0.95298,6e-05,5.54255]
[1780114085739,31.04,73355.66,0.0,0.95298,6e-05,5.54255]
[1780114085738,31.04,73355.31,0.0,0.95295,6e-05,5.5448]
[1780114085969,31.04,73355.31,0.0,0.95295,6e-05,5.5448]
[1780114091107,31.04,73355.54,0.0,0.95295,6e-05,5.54525]
[1780114091224,31.04,73355.54,0.0,0.95295,6e-05,5.54525]
[1780114091684,31.04,73355.54,0.0,0.95295,6e-05,5.54525]
[1780114091724,31.04,73355.54,0.0,0.95295,6e-05,5.54525]
[1780114091785,31.05,73355.69,0.0,0.95295,6e-05,5.54528]
[1780114092672,31.05,73352.59,0.0,0.95277,6e-05,5.5619]
[1780114095712,31.05,73344.89,0.0,0.95232,6e-05,5.60341]
[1780114096640,31.05,73344.89,0.0,0.95232,6e-05,5.60341]
[1780114096704,31.05,73344.37,0.0,0.95229,6e-05,5.60645]
[1780114097714,31.05,73347.04,0.0,0.95244,6e-05,5.59273]
[1780114099407,31.05,73349.12,0.0,0.95255,6e-05,5.58214]
[1780114099728,31.05,73351.03,0.0,0.95266,6e-05,5.57248]
[1780114104763,31.05,73347.02,0.0,0.95241,6e-05,5.59524]
[1780114106777,31.06,73343.42,0.0,0.9522,6e-05,5.61478]
[1780114109875,31.06,73343.9,0.0,0.95222,6e-05,5.61311]
[1780114109967,31.06,73343.9,0.0,0.95222,6e-05,5.61311]
[1780114111812,31.06,73336.07,0.0,0.95179,6e-05,5.65157]
[1780114112830,31.06,73331.75,0.0,0.95154,6e-05,5.67464]
[1780114115072,31.06,73331.28,0.0,0.95152,6e-05,5.67731]
[1780114115228,31.06,73331.28,0.0,0.95152,6e-05,5.67731]
[1780114115533,31.06,73330.65,0.0,0.95148,6e-05,5.68098]
[1780114116651,31.06,73330.65,0.0,0.95148,6e-05,5.68098]
[1780114116722,31.06,73330.65,0.0,0.95148,6e-05,5.68098]
[1780114119554,31.06,73330.4,0.0,0.95146,6e-05,5.68263]
[1780114119718,31.06,73330.4,0.0,0.95146,6e-05,5.68263]
[1780114119821,31.06,73329.54,0.0,0.95141,6e-05,5.68749]
[1780114120875,31.06,73326.43,0.0,0.95123,6e-05,5.70414]
[1780114122919,31.06,73328.05,0.0,0.95132,6e-05,5.69564]
[1780114122971,31.06,73328.05,0.0,0.95132,6e-05,5.69564]
[1780114126917,31.06,73325.13,0.0,0.95114,6e-05,5.71175]
[1780114128740,31.06,73325.13,0.0,0.95114,6e-05,5.71175]
[1780114128969,31.06,73323.85,0.0,0.95107,6e-05,5.71873]
[1780114132524,31.06,73320.25,0.0,0.95086,6e-05,5.73819]
[1780114133686,31.06,73320.25,0.0,0.95086,6e-05,5.73819]
[1780114133719,31.06,73320.25,0.0,0.95086,6e-05,5.73819]
[1780114133787,31.06,73318.02,0.0,0.95073,6e-05,5.75012]
[1780114133974,31.06,73318.02,0.0,0.95073,6e-05,5.75012]
[1780114134075,31.06,73317.88,0.0,0.95072,6e-05,5.75086]
[1780114139002,31.06,73314.05,0.0,0.95049,6e-05,5.77144]
[1780114140482,31.06,73310.35,0.0,0.95028,6e-05,5.79121]
[1780114141667,31.06,73310.35,0.0,0.95028,6e-05,5.79121]
[1780114141721,31.06,73310.35,0.0,0.95028,6e-05,5.79121]
[1780114147063,31.06,73309.29,0.0,0.95022,6e-05,5.79661]
[1780114149947,31.06,73309.26,0.0,0.95022,6e-05,5.79665]
[1780114149971,31.06,73309.26,0.0,0.95022,6e-05,5.79665]
[1780114154657,31.06,73310.73,0.0,0.95031,6e-05,5.78854]
[1780114154718,31.06,73310.73,0.0,0.95031,6e-05,5.78854]
[1780114154811,31.06,73310.72,0.0,0.95031,6e-05,5.78851]
[1780114156125,31.06,73298.2,0.0,0.94957,6e-05,5.85587]
[1780114157134,31.06,73294.0,0.0,0.94932,6e-05,5.87844]
[1780114158871,31.06,73292.73,0.0,0.94925,6e-05,5.88513]
[1780114159092,31.06,73292.73,0.0,0.94925,6e-05,5.88513]
[1780114160632,31.06,73292.36,0.0,0.94923,6e-05,5.88693]
[1780114160721,31.06,73292.36,0.0,0.94923,6e-05,5.88693]
[1780114160822,31.06,73293.74,0.0,0.94932,6e-05,5.87904]
[1780114165189,31.06,73300.03,0.0,0.9497,6e-05,5.84427]
[1780114166737,31.06,73300.03,0.0,0.9497,6e-05,5.84427]
[1780114166968,31.06,73299.23,0.0,0.94965,6e-05,5.84828]
[1780114169218,31.06,73294.93,0.0,0.9494,6e-05,5.87125]
[1780114171526,31.06,73295.6,0.0,0.94944,6e-05,5.86745]
[1780114172751,31.06,73295.69,0.0,0.94948,6e-05,5.86317]
[1780114172820,31.06,73297.97,0.0,0.94962,6e-05,5.85067]
[1780114172967,31.06,73297.97,0.0,0.94962,6e-05,5.85067]
[1780114176755,31.06,73295.35,0.0,0.94946,6e-05,5.86455]
[1780114176849,31.06,73293.04,0.0,0.94933,6e-05,5.87675]
[1780114176968,31.06,73293.04,0.0,0.94933,6e-05,5.87675]
[1780114177280,31.06,73289.19,0.0,0.9491,6e-05,5.89764]
[1780114180302,31.05,73286.76,0.0,0.94896,6e-05,5.91019]
[1780114185339,31.05,73283.63,0.0,0.94879,6e-05,5.92599]
[1780114190375,31.05,73271.53,0.0,0.94807,6e-05,5.99103]
[1780114191534,31.05,73271.53,0.0,0.94807,6e-05,5.99103]
[1780114191637,31.05,73271.75,0.0,0.94809,6e-05,5.98916]
[1780114195410,31.04,73269.09,0.0,0.94794,6e-05,6.00227]
[1780114199438,31.04,73265.48,0.0,0.94774,6e-05,6.02051]
[1780114200223,31.04,73265.48,0.0,0.94774,6e-05,6.02051]
[1780114201966,31.04,73265.68,0.0,0.94776,6e-05,6.01854]
[1780114202219,31.04,73265.68,0.0,0.94776,6e-05,6.01854]
[1780114202459,31.04,73265.77,0.0,0.94777,6e-05,6.01779]
[1780114205483,31.04,73275.26,0.0,0.94836,6e-05,5.96451]
[1780114206490,31.04,73281.17,0.0,0.94872,6e-05,5.93156]
[1780114209239,31.03,73282.25,0.0,0.9488,6e-05,5.92448]
[1780114210231,31.03,73285.23,0.0,0.94899,6e-05,5.90767]
[1780114213477,31.03,73288.53,0.0,0.9492,6e-05,5.88809]
[1780114213720,31.03,73288.53,0.0,0.9492,6e-05,5.88809]
[1780114213821,31.03,73291.59,0.0,0.94939,6e-05,5.87097]
[1780114219914,31.02,73290.9,0.0,0.94938,6e-05,5.8722]
[1780114220221,31.02,73291.57,0.0,0.94942,6e-05,5.86808]
[1780114220311,31.02,73291.57,0.0,0.94942,6e-05,5.86808]
[1780114220469,31.02,73291.57,0.0,0.94942,6e-05,5.86808]
[1780114220590,31.02,73292.28,0.0,0.94947,6e-05,5.86375]
[1780114225625,31.01,73292.53,0.0,0.94952,6e-05,5.85903]
[1780114226632,31.01,73304.66,0.0,0.95025,6e-05,5.79264]
[1780114227638,31.01,73306.72,0.0,0.95038,6e-05,5.78076]
[1780114228416,31.01,73306.72,0.0,0.95038,6e-05,5.78076]
[1780114228468,31.01,73306.72,0.0,0.95038,6e-05,5.78076]
[1780114233681,31.0,73310.95,0.0,0.9507,6e-05,5.74995]
[1780114238716,30.99,73313.51,0.0,0.95089,6e-05,5.73255]
[1780114239568,30.99,73313.51,0.0,0.95089,6e-05,5.73255]
[1780114239721,30.99,73313.51,0.0,0.95089,6e-05,5.73255]
[1780114239760,30.99,73313.51,0.0,0.95089,6e-05,5.73255]
[1780114239809,30.99,73313.6,0.0,0.9509,6e-05,5.73134]
[1780114239967,30.99,73313.6,0.0,0.9509,6e-05,5.73134]
[1780114246772,30.98,73313.37,0.0,0.95094,6e-05,5.72748]
[1780114248786,30.98,73317.29,0.0,0.95119,6e-05,5.70513]
[1780114250792,30.98,73316.89,0.0,0.95117,6e-05,5.70658]
[1780114250806,30.98,73316.89,0.0,0.95118,6e-05,5.7059]
[1780114250969,30.98,73316.89,0.0,0.95118,6e-05,5.7059]
[1780114254830,30.97,73320.45,0.0,0.95141,6e-05,5.68492]
[1780114254967,30.97,73319.73,0.0,0.95137,6e-05,5.6881]
[1780114256844,30.97,73325.47,0.0,0.95172,6e-05,5.6563]
[1780114258708,30.97,73326.11,0.0,0.95176,6e-05,5.65231]
[1780114258723,30.97,73326.11,0.0,0.95176,6e-05,5.65231]
[1780114258857,30.97,73327.24,0.0,0.95183,6e-05,5.64573]
[1780114259056,30.97,73327.24,0.0,0.95183,6e-05,5.64573]
[1780114259223,30.97,73327.24,0.0,0.95183,6e-05,5.64573]
[1780114265908,30.96,73328.67,0.0,0.95195,6e-05,5.63415]
[1780114268929,30.95,73332.35,0.0,0.95218,6e-05,5.613]
[1780114269961,30.95,73332.35,0.0,0.95218,6e-05,5.613]
[1780114269974,30.95,73332.35,0.0,0.95218,6e-05,5.613]
[1780114269936,30.95,73336.97,0.0,0.95245,6e-05,5.5881]
[1780114270943,30.95,73340.87,0.0,0.95268,6e-05,5.56709]
[1780114271208,30.95,73340.87,0.0,0.95268,6e-05,5.56709]
[1780114271221,30.95,73340.87,0.0,0.95268,6e-05,5.56709]
[1780114274971,30.95,73349.37,0.0,0.95317,6e-05,5.52078]
[1780114276181,30.95,73349.24,0.0,0.95317,6e-05,5.52108]
[1780114276224,30.95,73349.24,0.0,0.95317,6e-05,5.52108]
[1780114277089,30.95,73349.24,0.0,0.95317,6e-05,5.52108]
[1780114277219,30.95,73349.24,0.0,0.95317,6e-05,5.52108]
[1780114277237,30.95,73349.76,0.0,0.9532,6e-05,5.51797]
[1780114281886,30.95,73347.88,0.0,0.95311,6e-05,5.52664]
[1780114281971,30.95,73347.88,0.0,0.95311,6e-05,5.52664]
[1780114281936,30.94,73344.31,0.0,0.95292,6e-05,5.54449]
[1780114282011,30.94,73344.31,0.0,0.95292,6e-05,5.54449]
[1780114282220,30.94,73344.31,0.0,0.95292,6e-05,5.54449]
[1780114286333,30.94,73341.14,0.0,0.95275,6e-05,5.55983]
[1780114286389,30.94,73341.14,0.0,0.95275,6e-05,5.55983]
[1780114286473,30.94,73341.14,0.0,0.95275,6e-05,5.55983]
[1780114286490,30.94,73339.68,0.0,0.95268,6e-05,5.56657]
[1780114292093,30.93,73339.88,0.0,0.95274,6e-05,5.55981]
[1780114298842,30.93,73339.9,0.0,0.95276,6e-05,5.55833]
[1780114298891,30.93,73339.9,0.0,0.95276,6e-05,5.55833]
[1780114298968,30.93,73339.9,0.0,0.95276,6e-05,5.55833]
[1780114298900,30.93,73339.43,0.0,0.95275,6e-05,5.55898]
[1780114305184,30.92,73340.81,0.0,0.95286,6e-05,5.54903]
[1780114306031,30.92,73340.81,0.0,0.95286,6e-05,5.54903]
[1780114306223,30.92,73340.81,0.0,0.95286,6e-05,5.54903]
[1780114306277,30.92,73340.81,0.0,0.95286,6e-05,5.54903]
[1780114306474,30.92,73340.81,0.0,0.95286,6e-05,5.54903]
[1780114306570,30.92,73340.56,0.0,0.95285,6e-05,5.54946]
[1780114312233,30.92,73339.99,0.0,0.95285,6e-05,5.55025]
[1780114317153,30.91,73340.74,0.0,0.95291,6e-05,5.54454]
[1780114317222,30.91,73340.74,0.0,0.95291,6e-05,5.54454]
[1780114317536,30.91,73340.74,0.0,0.95291,6e-05,5.54454]
[1780114317720,30.91,73340.74,0.0,0.95291,6e-05,5.54454]
[1780114317765,30.91,73340.38,0.0,0.9529,6e-05,5.54556]
[1780114323310,30.91,73340.21,0.0,0.95291,6e-05,5.54427]
[1780114324363,30.91,73340.21,0.0,0.95291,6e-05,5.54427]
[1780114324473,30.91,73340.21,0.0,0.95291,6e-05,5.54427]
[1780114324967,30.91,73340.21,0.0,0.95291,6e-05,5.54427]
[1780114325021,30.9,73340.33,0.0,0.95293,6e-05,5.54278]
[1780114331366,30.9,73340.28,0.0,0.95295,6e-05,5.54047]
[1780114336401,30.9,73340.39,0.0,0.95298,6e-05,5.53778]
[1780114342034,30.89,73340.95,0.0,0.95302,6e-05,5.53359]
[1780114342224,30.89,73338.85,0.0,0.95291,6e-05,5.54379]
[1780114342385,30.89,73338.85,0.0,0.95291,6e-05,5.54379]
[1780114342473,30.89,73338.85,0.0,0.95291,6e-05,5.54379]
[1780114342572,30.89,73338.85,0.0,0.95292,6e-05,5.54295]
[1780114348487,30.89,73340.87,0.0,0.95306,6e-05,5.53026]
[1780114354527,30.88,73341.54,0.0,0.95315,6e-05,5.52065]
[1780114359562,30.88,73341.91,0.0,0.95319,6e-05,5.5168]
[1780114363979,30.87,73339.75,0.0,0.95308,6e-05,5.52698]
[1780114364070,30.87,73339.81,0.0,0.95309,6e-05,5.52627]
[1780114364222,30.87,73339.81,0.0,0.95309,6e-05,5.52627]
[1780114364327,30.87,73339.81,0.0,0.95309,6e-05,5.52627]
[1780114364474,30.87,73339.81,0.0,0.95309,6e-05,5.52627]
[1780114364597,30.87,73339.71,0.0,0.95309,6e-05,5.52641]
[1780114369632,30.87,73339.88,0.0,0.95312,6e-05,5.52361]
[1780114375686,30.86,73340.85,0.0,0.9532,6e-05,5.51627]
[1780114381089,30.86,73340.69,0.0,0.9532,6e-05,5.51599]
[1780114381222,30.86,73337.49,0.0,0.95303,6e-05,5.53204]
[1780114381620,30.86,73337.49,0.0,0.95303,6e-05,5.53204]
[1780114381728,30.86,73337.49,0.0,0.95303,6e-05,5.53204]
[1780114381807,30.86,73336.73,0.0,0.95299,6e-05,5.53563]
[1780114383745,30.86,73343.11,0.0,0.95336,6e-05,5.50141]
[1780114384752,30.86,73357.66,0.0,0.95417,6e-05,5.4253]
[1780114385759,30.86,73365.12,0.0,0.95458,5e-05,5.3865]
[1780114386702,30.86,73365.12,0.0,0.95458,5e-05,5.3865]
[1780114386724,30.86,73365.12,0.0,0.95458,5e-05,5.3865]
[1780114386766,30.86,73366.67,0.0,0.95467,5e-05,5.37835]
[1780114387225,30.86,73366.67,0.0,0.95467,5e-05,5.37835]
[1780114391801,30.85,73372.44,0.0,0.95499,5e-05,5.34801]
[1780114392808,30.85,73375.89,0.0,0.95518,5e-05,5.33023]
[1780114395278,30.85,73373.4,0.0,0.95505,5e-05,5.3429]
[1780114395472,30.85,73373.4,0.0,0.95505,5e-05,5.3429]
[1780114395879,30.85,73373.4,0.0,0.95505,5e-05,5.3429]
[1780114395969,30.85,73373.4,0.0,0.95505,5e-05,5.3429]
[1780114396070,30.85,73372.95,0.0,0.95502,5e-05,5.34514]
[1780114399857,30.85,73376.53,0.0,0.95522,5e-05,5.32652]
[1780114402704,30.85,73377.37,0.0,0.95527,5e-05,5.32214]
[1780114402892,30.85,73381.61,0.0,0.95549,5e-05,5.30043]
[1780114404906,30.85,73385.87,0.0,0.95572,5e-05,5.27872]
[1780114405807,30.85,73385.87,0.0,0.95572,5e-05,5.27872]
[1780114405913,30.85,73387.8,0.0,0.95582,5e-05,5.26971]
[1780114409940,30.86,73391.09,0.0,0.95596,5e-05,5.25629]
[1780114414924,30.87,73394.47,0.0,0.95613,5e-05,5.23926]
[1780114414970,30.87,73394.47,0.0,0.95613,5e-05,5.23926]
[1780114414976,30.87,73395.82,0.0,0.95619,5e-05,5.23329]
[1780114417298,30.87,73395.72,0.0,0.95617,5e-05,5.23554]
[1780114417473,30.87,73395.72,0.0,0.95617,5e-05,5.23554]
[1780114423034,30.88,73399.72,0.0,0.95633,5e-05,5.22062]
[1780114428070,30.89,73399.73,0.0,0.95628,5e-05,5.22504]
[1780114429933,30.9,73398.93,0.0,0.95623,5e-05,5.22996]
[1780114429971,30.9,73398.93,0.0,0.95623,5e-05,5.22996]
[1780114430084,30.9,73398.64,0.0,0.95621,5e-05,5.2323]
[1780114430636,30.9,73398.64,0.0,0.95621,5e-05,5.2323]
[1780114430727,30.9,73398.64,0.0,0.95621,5e-05,5.2323]
[1780114434242,30.9,73394.1,0.0,0.95593,5e-05,5.25876]
[1780114434469,30.9,73394.1,0.0,0.95593,5e-05,5.25876]
[1780114440154,30.91,73392.6,0.0,0.9558,5e-05,5.27126]
[1780114440296,30.91,73392.6,0.0,0.9558,5e-05,5.27126]
[1780114440471,30.91,73392.6,0.0,0.9558,5e-05,5.27126]
[1780114440995,30.91,73392.6,0.0,0.9558,5e-05,5.27126]
[1780114441045,30.92,73392.6,0.0,0.95579,5e-05,5.27206]
[1780114441224,30.92,73392.6,0.0,0.95579,5e-05,5.27206]
[1780114443175,30.92,73389.59,0.0,0.95562,5e-05,5.28818]
[1780114448210,30.92,73388.24,0.0,0.95555,5e-05,5.29507]
[1780114452551,30.92,73387.91,0.0,0.95553,5e-05,5.29677]
[1780114452723,30.92,73387.91,0.0,0.95553,5e-05,5.29677]
[1780114452823,30.92,73388.4,0.0,0.95556,5e-05,5.29428]
[1780114453288,30.92,73388.4,0.0,0.95556,5e-05,5.29428]
[1780114453469,30.92,73388.4,0.0,0.95556,5e-05,5.29428]
[1780114453569,30.92,73391.6,0.0,0.95573,5e-05,5.27801]
[1780114456266,30.92,73395.34,0.0,0.95593,5e-05,5.25915]
[1780114458691,30.92,73395.92,0.0,0.95596,5e-05,5.25627]
[1780114458725,30.92,73395.92,0.0,0.95596,5e-05,5.25627]
[1780114462048,30.92,73396.46,0.0,0.95598,5e-05,5.25368]
[1780114462059,30.92,73396.4,0.0,0.95598,5e-05,5.25419]
[1780114462220,30.92,73396.4,0.0,0.95598,5e-05,5.25419]
[1780114463315,30.92,73396.64,0.0,0.95599,5e-05,5.25304]
[1780114464842,30.92,73396.64,0.0,0.95599,5e-05,5.25304]
[1780114464974,30.92,73396.64,0.0,0.95599,5e-05,5.25304]
[1780114470364,30.92,73397.73,0.0,0.95604,5e-05,5.24803]
[1780114473463,30.92,73397.49,0.0,0.95605,5e-05,5.24611]
[1780114473728,30.92,73397.49,0.0,0.95605,5e-05,5.24611]
[1780114474178,30.92,73397.49,0.0,0.95605,5e-05,5.24611]
[1780114473732,30.92,73397.55,0.0,0.95606,5e-05,5.24595]
[1780114474223,30.92,73397.55,0.0,0.95606,5e-05,5.24595]
[1780114479427,30.92,73398.38,0.0,0.9561,5e-05,5.24213]
[1780114484103,30.92,73398.37,0.0,0.95609,5e-05,5.2424]
[1780114484145,30.92,73398.43,0.0,0.9561,5e-05,5.24224]
[1780114484221,30.92,73398.43,0.0,0.9561,5e-05,5.24224]
[1780114485017,30.92,73398.43,0.0,0.9561,5e-05,5.24224]
[1780114485076,30.92,73398.45,0.0,0.9561,5e-05,5.24221]
[1780114485224,30.92,73398.45,0.0,0.9561,5e-05,5.24221]
[1780114490504,30.92,73401.1,0.0,0.95623,5e-05,5.22919]
[1780114493285,30.92,73401.06,0.0,0.95623,5e-05,5.22958]
[1780114493472,30.92,73401.06,0.0,0.95623,5e-05,5.22958]
[1780114494160,30.92,73401.06,0.0,0.95623,5e-05,5.22958]
[1780114494207,30.92,73401.16,0.0,0.95623,5e-05,5.22925]
[1780114494221,30.92,73401.16,0.0,0.95623,5e-05,5.22925]
[1780114501593,30.93,73401.22,0.0,0.95623,5e-05,5.22931]
[1780114501724,30.93,73401.22,0.0,0.95623,5e-05,5.22931]
[1780114501821,30.93,73399.07,0.0,0.95611,5e-05,5.24055]
[1780114502774,30.93,73399.07,0.0,0.95611,5e-05,5.24055]
[1780114502970,30.93,73399.07,0.0,0.95611,5e-05,5.24055]
[1780114508629,30.93,73396.82,0.0,0.95599,5e-05,5.25228]
[1780114509359,30.93,73396.82,0.0,0.95599,5e-05,5.25228]
[1780114509471,30.93,73396.82,0.0,0.95599,5e-05,5.25228]
[1780114510108,30.93,73396.82,0.0,0.95599,5e-05,5.25228]
[1780114510200,30.93,73396.61,0.0,0.95598,5e-05,5.25346]
[1780114514672,30.93,73393.09,0.0,0.95576,5e-05,5.27373]
[1780114517153,30.93,73393.11,0.0,0.95576,5e-05,5.2742]
[1780114517219,30.93,73393.11,0.0,0.95576,5e-05,5.2742]
[1780114517424,30.93,73393.27,0.0,0.95577,5e-05,5.27339]
[1780114517470,30.93,73393.27,0.0,0.95577,5e-05,5.27339]
[1780114517693,30.93,73393.82,0.0,0.95579,5e-05,5.27117]
[1780114522728,30.94,73393.44,0.0,0.95574,5e-05,5.276]
[1780114528919,30.94,73393.64,0.0,0.95575,5e-05,5.27507]
[1780114528967,30.94,73393.64,0.0,0.95575,5e-05,5.27507]
[1780114529020,30.94,73393.59,0.0,0.95575,5e-05,5.27537]
[1780114529977,30.94,73393.59,0.0,0.95575,5e-05,5.27537]
[1780114530226,30.94,73393.59,0.0,0.95575,5e-05,5.27537]
[1780114530070,30.94,73390.73,0.0,0.95559,5e-05,5.28992]
[1780114531793,30.94,73388.53,0.0,0.9555,5e-05,5.29782]
[1780114534003,30.94,73388.99,0.0,0.95553,5e-05,5.29547]
[1780114534219,30.94,73388.99,0.0,0.95553,5e-05,5.29547]
[1780114534226,30.94,73388.99,0.0,0.95553,5e-05,5.29547]
[1780114534211,30.94,73388.78,0.0,0.95551,5e-05,5.29653]
[1780114534943,30.94,73388.78,0.0,0.95551,5e-05,5.29653]
[1780114534974,30.94,73388.78,0.0,0.95551,5e-05,5.29653]
[1780114537967,30.94,73388.48,0.0,0.9555,5e-05,5.29803]
[1780114538069,30.94,73388.76,0.0,0.95551,5e-05,5.29659]
[1780114540995,30.94,73388.38,0.0,0.95549,5e-05,5.29851]
[1780114541099,30.94,73380.32,0.0,0.95506,5e-05,5.33964]
[1780114541864,30.94,73379.23,0.0,0.955,5e-05,5.34514]
[1780114542609,30.94,73379.23,0.0,0.955,5e-05,5.34514]
[1780114542721,30.94,73379.23,0.0,0.955,5e-05,5.34514]
[1780114550927,30.94,73379.71,0.0,0.95503,5e-05,5.34194]
[1780114556198,30.94,73379.26,0.0,0.95501,5e-05,5.34401]
[1780114556225,30.94,73379.26,0.0,0.95501,5e-05,5.34401]
[1780114560922,30.94,73379.17,0.0,0.95501,5e-05,5.344]
[1780114562007,30.94,73375.29,0.0,0.9548,5e-05,5.36374]
[1780114562430,30.94,73375.29,0.0,0.9548,5e-05,5.36374]
[1780114562479,30.94,73375.29,0.0,0.9548,5e-05,5.36374]
[1780114567042,30.94,73371.41,0.0,0.9546,5e-05,5.3831]
[1780114569056,30.93,73373.55,0.0,0.95472,5e-05,5.37184]
[1780114570063,30.93,73367.76,0.0,0.9544,5e-05,5.40154]
[1780114571069,30.93,73359.49,0.0,0.95395,6e-05,5.44414]
[1780114572077,30.93,73359.26,0.0,0.95393,6e-05,5.44511]
[1780114572517,30.93,73359.26,0.0,0.95393,6e-05,5.44511]
[1780114572722,30.93,73359.26,0.0,0.95393,6e-05,5.44511]
[1780114578119,30.93,73357.68,0.0,0.95386,6e-05,5.45192]
[1780114578995,30.93,73357.68,0.0,0.95386,6e-05,5.45192]
[1780114579221,30.93,73357.68,0.0,0.95386,6e-05,5.45192]
[1780114585243,30.93,73356.57,0.0,0.95381,6e-05,5.4563]
[1780114585474,30.93,73356.42,0.0,0.95381,6e-05,5.45685]
[1780114591210,30.92,73355.93,0.0,0.95382,6e-05,5.45464]
[1780114592306,30.92,73355.93,0.0,0.95382,6e-05,5.45464]
[1780114592217,30.92,73351.89,0.0,0.9536,6e-05,5.47541]
[1780114593224,30.92,73346.25,0.0,0.95329,6e-05,5.50455]
[1780114593794,30.92,73346.25,0.0,0.95329,6e-05,5.50455]
[1780114593973,30.92,73346.25,0.0,0.95329,6e-05,5.50455]
[1780114595842,30.92,73344.5,0.0,0.9532,6e-05,5.51305]
[1780114595967,30.92,73344.5,0.0,0.9532,6e-05,5.51305]
[1780114596245,30.92,73343.27,0.0,0.95313,6e-05,5.51915]
[1780114598710,30.92,73342.79,0.0,0.95311,6e-05,5.52098]
[1780114598725,30.92,73342.79,0.0,0.95311,6e-05,5.52098]
[1780114604301,30.92,73343.43,0.0,0.95317,6e-05,5.51561]
[1780114609340,30.91,73343.25,0.0,0.95318,6e-05,5.51487]
[1780114611970,30.91,73343.25,0.0,0.95318,6e-05,5.51487]
[1780114612070,30.91,73342.88,0.0,0.95317,6e-05,5.5158]
[1780114612911,30.91,73342.88,0.0,0.95317,6e-05,5.5158]
[1780114612971,30.91,73342.88,0.0,0.95317,6e-05,5.5158]
[1780114613012,30.91,73338.12,0.0,0.9529,6e-05,5.54037]
[1780114615969,30.91,73336.84,0.0,0.95283,6e-05,5.54671]
[1780114616070,30.91,73336.75,0.0,0.95284,6e-05,5.5464]
[1780114619411,30.91,73335.57,0.0,0.95278,6e-05,5.55183]
[1780114619469,30.91,73335.57,0.0,0.95278,6e-05,5.55183]
[1780114622990,30.9,73333.04,0.0,0.95265,6e-05,5.56393]
[1780114623221,30.9,73333.04,0.0,0.95265,6e-05,5.56393]
[1780114623335,30.9,73333.04,0.0,0.95265,6e-05,5.56393]
[1780114623319,30.9,73330.69,0.0,0.95252,6e-05,5.57544]
[1780114623473,30.9,73330.69,0.0,0.95252,6e-05,5.57544]
[1780114627223,30.9,73328.56,0.0,0.95241,6e-05,5.58576]
[1780114630131,30.9,73328.07,0.0,0.9524,6e-05,5.58693]
[1780114630485,30.9,73328.08,0.0,0.95241,6e-05,5.58593]
[1780114630727,30.9,73328.08,0.0,0.95241,6e-05,5.58593]
[1780114631968,30.9,73328.04,0.0,0.95241,6e-05,5.58614]
[1780114631999,30.89,73328.04,0.0,0.95242,6e-05,5.58519]
[1780114632501,30.89,73331.06,0.0,0.95259,6e-05,5.56926]
[1780114633815,30.89,73331.06,0.0,0.95259,6e-05,5.56926]
[1780114633969,30.89,73331.06,0.0,0.95259,6e-05,5.56926]
[1780114634069,30.89,73335.56,0.0,0.95285,6e-05,5.54473]
[1780114639552,30.89,73336.87,0.0,0.95295,6e-05,5.53582]
[1780114645133,30.88,73337.55,0.0,0.953,6e-05,5.53064]
[1780114645971,30.88,73337.59,0.0,0.95302,6e-05,5.52963]
[1780114646077,30.88,73337.59,0.0,0.95302,6e-05,5.52963]
[1780114646219,30.88,73337.59,0.0,0.95302,6e-05,5.52963]
[1780114646319,30.88,73337.55,0.0,0.95302,6e-05,5.52944]
[1780114651636,30.88,73340.24,0.0,0.95322,6e-05,5.51005]
[1780114656671,30.87,73341.37,0.0,0.9533,6e-05,5.50228]
[1780114661571,30.87,73339.3,0.0,0.9532,6e-05,5.51167]
[1780114661719,30.87,73339.3,0.0,0.9532,6e-05,5.51167]
[1780114663376,30.87,73336.61,0.0,0.95305,6e-05,5.52541]
[1780114663474,30.87,73334.18,0.0,0.95292,6e-05,5.53779]
[1780114663722,30.87,73333.9,0.0,0.95291,6e-05,5.53886]
[1780114667392,30.87,73333.84,0.0,0.95292,6e-05,5.53791]
[1780114667468,30.87,73333.84,0.0,0.95292,6e-05,5.53791]
[1780114667750,30.87,73326.43,0.0,0.9525,6e-05,5.57653]
[1780114670009,30.87,73323.47,0.0,0.95233,6e-05,5.59175]
[1780114670220,30.87,73323.47,0.0,0.95233,6e-05,5.59175]
[1780114670322,30.86,73323.25,0.0,0.95233,6e-05,5.59194]
[1780114675806,30.86,73320.09,0.0,0.95218,6e-05,5.60617]
[1780114680841,30.85,73320.27,0.0,0.95222,6e-05,5.60267]
[1780114685876,30.85,73320.76,0.0,0.95228,6e-05,5.59707]
[1780114686622,30.85,73320.76,0.0,0.95228,6e-05,5.59707]
[1780114689598,30.84,73325.21,0.0,0.95254,6e-05,5.57213]
[1780114689972,30.84,73325.21,0.0,0.95254,6e-05,5.57213]
[1780114690188,30.84,73325.21,0.0,0.95254,6e-05,5.57213]
[1780114690221,30.84,73325.21,0.0,0.95254,6e-05,5.57213]
[1780114690282,30.84,73327.27,0.0,0.95267,6e-05,5.56081]
[1780114692925,30.84,73331.53,0.0,0.95292,6e-05,5.53713]
[1780114695946,30.84,73335.72,0.0,0.95317,6e-05,5.51394]
[1780114697960,30.84,73339.96,0.0,0.95342,6e-05,5.49104]
[1780114703314,30.83,73340.3,0.0,0.95345,6e-05,5.48803]
[1780114705978,30.83,73340.41,0.0,0.95346,6e-05,5.48653]
[1780114711055,30.83,73344.41,0.0,0.95373,6e-05,5.46063]
[1780114712100,30.83,73344.41,0.0,0.95373,6e-05,5.46063]
[1780114712221,30.83,73344.41,0.0,0.95373,6e-05,5.46063]
[1780114712320,30.83,73341.7,0.0,0.95358,6e-05,5.47453]
[1780114713627,30.83,73340.83,0.0,0.95354,6e-05,5.47881]
[1780114713721,30.83,73340.83,0.0,0.95354,6e-05,5.47881]
[1780114717097,30.83,73336.02,0.0,0.95328,6e-05,5.50289]
[1780114718528,30.83,73334.85,0.0,0.95322,6e-05,5.50872]
[1780114718733,30.83,73334.85,0.0,0.95322,6e-05,5.50872]
[1780114719111,30.82,73330.8,0.0,0.95299,6e-05,5.52968]
[1780114724146,30.82,73328.64,0.0,0.95289,6e-05,5.53927]
[1780114725641,30.82,73327.5,0.0,0.95283,6e-05,5.54491]
[1780114725726,30.82,73327.5,0.0,0.95283,6e-05,5.54491]
[1780114726160,30.82,73327.66,0.0,0.95284,6e-05,5.5437]
[1780114727167,30.82,73331.71,0.0,0.95307,6e-05,5.52202]
[1780114728741,30.82,73334.94,0.0,0.95326,6e-05,5.50473]
[1780114728784,30.82,73334.94,0.0,0.95326,6e-05,5.50473]
[1780114728971,30.82,73334.94,0.0,0.95326,6e-05,5.50473]
[1780114729180,30.82,73335.02,0.0,0.95327,6e-05,5.50401]
[1780114731195,30.82,73330.65,0.0,0.95303,6e-05,5.52632]
[1780114736229,30.81,73329.83,0.0,0.953,6e-05,5.5289]
[1780114736674,30.81,73329.83,0.0,0.953,6e-05,5.5289]
[1780114736722,30.81,73329.83,0.0,0.953,6e-05,5.5289]
[1780114736725,30.81,73329.83,0.0,0.953,6e-05,5.5289]
[1780114736973,30.81,73329.83,0.0,0.953,6e-05,5.5289]
[1780114737074,30.81,73329.83,0.0,0.953,6e-05,5.52855]
[1780114742274,30.81,73328.49,0.0,0.95294,6e-05,5.53381]
[1780114742738,30.81,73328.49,0.0,0.95294,6e-05,5.53381]
[1780114742799,30.81,73328.49,0.0,0.95294,6e-05,5.53381]
[1780114742968,30.81,73328.49,0.0,0.95294,6e-05,5.53381]
[1780114743281,30.81,73328.02,0.0,0.95292,6e-05,5.53592]
[1780114747201,30.81,73324.62,0.0,0.95274,6e-05,5.55272]
[1780114747220,30.81,73324.62,0.0,0.95274,6e-05,5.55272]
[1780114747261,30.81,73324.62,0.0,0.95274,6e-05,5.55272]
[1780114747467,30.81,73324.62,0.0,0.95274,6e-05,5.55272]
[1780114747309,30.8,73325.09,0.0,0.95277,6e-05,5.54985]
[1780114752345,30.8,73324.1,0.0,0.95274,6e-05,5.55313]
[1780114754926,30.8,73323.01,0.0,0.95268,6e-05,5.5581]
[1780114754972,30.8,73323.01,0.0,0.95268,6e-05,5.5581]
[1780114754987,30.8,73323.01,0.0,0.95268,6e-05,5.5581]
[1780114755219,30.8,73323.01,0.0,0.95268,6e-05,5.5581]
[1780114755366,30.8,73318.4,0.0,0.95242,6e-05,5.58206]
[1780114757380,30.8,73312.26,0.0,0.95208,6e-05,5.61373]
[1780114757512,30.8,73312.26,0.0,0.95208,6e-05,5.61373]
[1780114757571,30.8,73312.26,0.0,0.95208,6e-05,5.61373]
[1780114757726,30.8,73312.26,0.0,0.95208,6e-05,5.61373]
[1780114758387,30.8,73311.03,0.0,0.95202,6e-05,5.61977]
[1780114763421,30.79,73311.83,0.0,0.95209,6e-05,5.61303]
[1780114765704,30.79,73311.31,0.0,0.95207,6e-05,5.61483]
[1780114765724,30.79,73311.31,0.0,0.95207,6e-05,5.61483]
[1780114765879,30.79,73311.31,0.0,0.95207,6e-05,5.61483]
[1780114765970,30.79,73311.31,0.0,0.95207,6e-05,5.61483]
[1780114766443,30.79,73312.85,0.0,0.95216,6e-05,5.60616]
[1780114767450,30.79,73316.77,0.0,0.95239,6e-05,5.58489]
[1780114772150,30.78,73320.19,0.0,0.95263,6e-05,5.56172]
[1780114772223,30.78,73320.19,0.0,0.95263,6e-05,5.56172]
[1780114772485,30.78,73321.55,0.0,0.95271,6e-05,5.55414]
[1780114773514,30.78,73323.15,0.0,0.95281,6e-05,5.54531]
[1780114773722,30.78,73323.15,0.0,0.95281,6e-05,5.54531]
[1780114776513,30.78,73326.82,0.0,0.95303,6e-05,5.52488]
[1780114782556,30.78,73326.33,0.0,0.95302,6e-05,5.52541]
[1780114784478,30.78,73326.33,0.0,0.95302,6e-05,5.52541]
[1780114784528,30.77,73325.92,0.0,0.953,6e-05,5.52722]
[1780114784722,30.77,73325.92,0.0,0.953,6e-05,5.52722]
[1780114784814,30.77,73325.36,0.0,0.95298,6e-05,5.52982]
[1780114790612,30.77,73326.65,0.0,0.95307,6e-05,5.52088]
[1780114792479,30.77,73326.65,0.0,0.95307,6e-05,5.52088]
[1780114792506,30.77,73327.18,0.0,0.95311,6e-05,5.5174]
[1780114792527,30.77,73327.18,0.0,0.95311,6e-05,5.5174]
[1780114792722,30.77,73327.18,0.0,0.95311,6e-05,5.5174]
[1780114798668,30.76,73326.1,0.0,0.95307,6e-05,5.52102]
[1780114803703,30.76,73326.29,0.0,0.9531,6e-05,5.5183]
[1780114804963,30.76,73326.29,0.0,0.9531,6e-05,5.5183]
[1780114804975,30.76,73326.29,0.0,0.9531,6e-05,5.5183]
[1780114805061,30.76,73326.29,0.0,0.9531,6e-05,5.5183]
[1780114805223,30.76,73326.29,0.0,0.9531,6e-05,5.5183]
[1780114805274,30.76,73326.29,0.0,0.95311,6e-05,5.51762]
[1780114810752,30.76,73324.11,0.0,0.953,6e-05,5.52739]
[1780114815787,30.75,73324.52,0.0,0.95304,6e-05,5.52348]
[1780114820822,30.75,73326.65,0.0,0.95318,6e-05,5.51063]
[1780114826084,30.75,73327.76,0.0,0.95326,6e-05,5.50352]
[1780114826140,30.75,73327.76,0.0,0.95326,6e-05,5.50352]
[1780114826222,30.75,73327.76,0.0,0.95326,6e-05,5.50352]
[1780114826286,30.75,73328.41,0.0,0.9533,6e-05,5.49948]
[1780114830537,30.74,73327.82,0.0,0.95327,6e-05,5.50199]
[1780114830726,30.74,73328.35,0.0,0.95331,6e-05,5.49861]
[1780114831025,30.74,73328.35,0.0,0.95331,6e-05,5.49861]
[1780114831217,30.74,73328.35,0.0,0.95331,6e-05,5.49861]
[1780114831222,30.74,73327.83,0.0,0.95331,6e-05,5.4977]
[1780114836934,30.74,73327.96,0.0,0.95333,6e-05,5.49556]
[1780114841970,30.74,73327.98,0.0,0.95335,6e-05,5.49406]
[1780114847005,30.73,73328.18,0.0,0.95337,6e-05,5.49164]
[1780114853048,30.73,73329.95,0.0,0.95349,6e-05,5.4805]
[1780114855132,30.73,73330.77,0.0,0.95354,6e-05,5.47595]
[1780114855222,30.73,73330.77,0.0,0.95354,6e-05,5.47595]
[1780114856069,30.73,73336.76,0.0,0.95388,6e-05,5.44413]
[1780114861104,30.73,73333.26,0.0,0.95369,6e-05,5.46155]
[1780114862111,30.73,73328.9,0.0,0.95345,6e-05,5.48419]
[1780114862943,30.73,73328.9,0.0,0.95345,6e-05,5.48419]
[1780114862970,30.73,73328.9,0.0,0.95345,6e-05,5.48419]
[1780114863116,30.73,73328.9,0.0,0.95345,6e-05,5.48419]
[1780114863224,30.73,73328.9,0.0,0.95345,6e-05,5.48419]
[1780114863324,30.73,73328.87,0.0,0.95345,6e-05,5.4841]
[1780114864125,30.73,73324.71,0.0,0.95322,6e-05,5.50571]
[1780114868526,30.72,73323.4,0.0,0.95316,6e-05,5.51173]
[1780114868578,30.72,73324.29,0.0,0.95321,6e-05,5.50675]
[1780114868724,30.72,73324.29,0.0,0.95321,6e-05,5.50675]
[1780114869009,30.72,73324.29,0.0,0.95321,6e-05,5.50675]
[1780114869219,30.72,73324.29,0.0,0.95321,6e-05,5.50675]
[1780114869224,30.72,73323.67,0.0,0.95318,6e-05,5.50973]
[1780114871967,30.72,73323.8,0.0,0.95319,6e-05,5.50847]
[1780114872182,30.72,73323.43,0.0,0.95317,6e-05,5.51014]
[1780114874527,30.72,73323.62,0.0,0.95319,6e-05,5.50885]
[1780114874547,30.72,73323.64,0.0,0.95319,6e-05,5.50846]
[1780114874599,30.72,73323.64,0.0,0.95319,6e-05,5.50846]
[1780114874724,30.72,73323.64,0.0,0.95319,6e-05,5.50846]
[1780114875203,30.72,73323.32,0.0,0.95318,6e-05,5.50987]
[1780114879548,30.72,73323.32,0.0,0.95318,6e-05,5.50902]
[1780114879721,30.72,73324.68,0.0,0.95326,6e-05,5.50158]
[1780114883255,30.72,73324.22,0.0,0.95325,6e-05,5.50321]
[1780114883469,30.72,73324.22,0.0,0.95325,6e-05,5.50321]
[1780114883487,30.71,73322.81,0.0,0.95317,6e-05,5.51036]
[1780114885449,30.71,73322.65,0.0,0.95316,6e-05,5.51093]
[1780114885472,30.71,73322.65,0.0,0.95316,6e-05,5.51093]
[1780114891603,30.71,73322.75,0.0,0.95319,6e-05,5.50869]
[1780114891716,30.71,73323.46,0.0,0.95326,6e-05,5.50132]
[1780114891723,30.71,73323.46,0.0,0.95326,6e-05,5.50132]
[1780114891970,30.71,73323.46,0.0,0.95326,6e-05,5.50132]
[1780114892322,30.71,73321.47,0.0,0.95315,6e-05,5.51153]
[1780114894337,30.71,73317.39,0.0,0.95292,6e-05,5.53247]
[1780114895010,30.71,73317.39,0.0,0.95292,6e-05,5.53247]
[1780114895222,30.71,73317.39,0.0,0.95292,6e-05,5.53247]
[1780114901602,30.71,73315.54,0.0,0.95283,6e-05,5.54126]
[1780114901719,30.71,73315.54,0.0,0.95283,6e-05,5.54126]
[1780114901818,30.7,73315.54,0.0,0.95284,6e-05,5.53994]
[1780114904334,30.7,73315.35,0.0,0.95284,6e-05,5.54029]
[1780114904468,30.7,73315.35,0.0,0.95284,6e-05,5.54029]
[1780114910448,30.7,73314.58,0.0,0.95282,6e-05,5.54201]
[1780114910750,30.7,73314.58,0.0,0.95282,6e-05,5.54201]
[1780114910968,30.7,73314.58,0.0,0.95282,6e-05,5.54201]
[1780114911456,30.7,73314.61,0.0,0.95282,6e-05,5.54152]
[1780114916491,30.69,73317.37,0.0,0.953,6e-05,5.52529]
[1780114918757,30.69,73317.44,0.0,0.95301,6e-05,5.52432]
[1780114918968,30.69,73317.44,0.0,0.95301,6e-05,5.52432]
[1780114924547,30.69,73316.68,0.0,0.95298,6e-05,5.52654]
[1780114929582,30.69,73315.93,0.0,0.95296,6e-05,5.52897]
[1780114932095,30.68,73315.05,0.0,0.95291,6e-05,5.533]
[1780114932219,30.68,73315.05,0.0,0.95291,6e-05,5.533]
[1780114933610,30.68,73307.49,0.0,0.95249,6e-05,5.57241]
[1780114933702,30.68,73307.49,0.0,0.95249,6e-05,5.57241]
[1780114933722,30.68,73307.49,0.0,0.95249,6e-05,5.57241]
[1780114934617,30.68,73306.58,0.0,0.95244,6e-05,5.57686]
[1780114938127,30.68,73307.17,0.0,0.95249,6e-05,5.57256]
[1780114938218,30.68,73307.17,0.0,0.95249,6e-05,5.57256]
[1780114940265,30.68,73306.23,0.0,0.95244,6e-05,5.57681]
[1780114940471,30.68,73306.23,0.0,0.95244,6e-05,5.57681]
[1780114940662,30.68,73305.3,0.0,0.95239,6e-05,5.58136]
[1780114941885,30.68,73303.21,0.0,0.95228,6e-05,5.59209]
[1780114941969,30.68,73303.21,0.0,0.95228,6e-05,5.59209]
[1780114944690,30.67,73306.11,0.0,0.95246,6e-05,5.57545]
[1780114946097,30.67,73306.11,0.0,0.95246,6e-05,5.57545]
[1780114946221,30.67,73306.11,0.0,0.95246,6e-05,5.57545]
[1780114946302,30.67,73307.01,0.0,0.95252,6e-05,5.56991]
[1780114946934,30.67,73307.01,0.0,0.95252,6e-05,5.56991]
[1780114946968,30.67,73307.01,0.0,0.95252,6e-05,5.56991]
[1780114952746,30.67,73309.23,0.0,0.95269,6e-05,5.55265]
[1780114955743,30.67,73309.07,0.0,0.95269,6e-05,5.55281]
[1780114955819,30.67,73309.07,0.0,0.95269,6e-05,5.55281]
[1780114955970,30.67,73309.07,0.0,0.95269,6e-05,5.55281]
[1780114956068,30.67,73309.88,0.0,0.95274,6e-05,5.54817]
[1780114961049,30.66,73309.3,0.0,0.95272,6e-05,5.54989]
[1780114961173,30.66,73309.3,0.0,0.95272,6e-05,5.54989]
[1780114961218,30.66,73309.3,0.0,0.95272,6e-05,5.54989]
[1780114961274,30.66,73310.64,0.0,0.9528,6e-05,5.54213]
[1780114966845,30.66,73311.34,0.0,0.95286,6e-05,5.53682]
[1780114969735,30.66,73311.85,0.0,0.9529,6e-05,5.53349]
[1780114969786,30.66,73311.85,0.0,0.9529,6e-05,5.53349]
[1780114969971,30.66,73311.85,0.0,0.9529,6e-05,5.53349]
[1780114970036,30.66,73311.25,0.0,0.95287,6e-05,5.53635]
[1780114975454,30.66,73311.36,0.0,0.95289,6e-05,5.53451]
[1780114975471,30.66,73311.36,0.0,0.95289,6e-05,5.53451]
[1780114975557,30.66,73311.36,0.0,0.95289,6e-05,5.53451]
[1780114975601,30.65,73311.71,0.0,0.95291,6e-05,5.53204]
[1780114975721,30.65,73311.71,0.0,0.95291,6e-05,5.53204]
[1780114975908,30.65,73317.15,0.0,0.95322,6e-05,5.5033]
[1780114980943,30.65,73316.73,0.0,0.95321,6e-05,5.50426]
[1780114985019,30.65,73315.48,0.0,0.95315,6e-05,5.51006]
[1780114985126,30.65,73315.48,0.0,0.95315,6e-05,5.51006]
[1780114985220,30.65,73315.48,0.0,0.95315,6e-05,5.51006]
[1780114985227,30.65,73313.44,0.0,0.95304,6e-05,5.52027]
[1780114990007,30.65,73315.85,0.0,0.95319,6e-05,5.5064]
[1780114994016,30.64,73315.81,0.0,0.95319,6e-05,5.5058]
[1780114994159,30.64,73315.81,0.0,0.95319,6e-05,5.5058]
[1780114994227,30.64,73315.81,0.0,0.95319,6e-05,5.5058]
[1780114994319,30.64,73315.15,0.0,0.95316,6e-05,5.50876]
[1780114999069,30.64,73317.46,0.0,0.9533,6e-05,5.49551]
[1780115002965,30.64,73317.42,0.0,0.95331,6e-05,5.49498]
[1780115003158,30.64,73317.42,0.0,0.95331,6e-05,5.49498]
[1780115003221,30.64,73317.42,0.0,0.95331,6e-05,5.49498]
[1780115003319,30.64,73319.48,0.0,0.95343,6e-05,5.48365]
[1780115009139,30.64,73316.99,0.0,0.9533,6e-05,5.49567]
[1780115013938,30.64,73318.01,0.0,0.9534,6e-05,5.48603]
[1780115013967,30.64,73318.01,0.0,0.9534,6e-05,5.48603]
[1780115014304,30.64,73318.01,0.0,0.9534,6e-05,5.48603]
[1780115014470,30.64,73318.01,0.0,0.9534,6e-05,5.48603]
[1780115014524,30.63,73318.53,0.0,0.95343,6e-05,5.48284]
[1780115020216,30.63,73317.49,0.0,0.95338,6e-05,5.48723]
[1780115020833,30.63,73317.49,0.0,0.95338,6e-05,5.48723]
[1780115020968,30.63,73317.49,0.0,0.95338,6e-05,5.48723]
[1780115026259,30.63,73316.79,0.0,0.95336,6e-05,5.48934]
[1780115027968,30.63,73316.92,0.0,0.95337,6e-05,5.48843]
[1780115028273,30.63,73316.97,0.0,0.95337,6e-05,5.48794]
[1780115029806,30.63,73317.48,0.0,0.95341,6e-05,5.48503]
[1780115035322,30.62,73320.27,0.0,0.95358,6e-05,5.46904]
[1780115038752,30.62,73319.38,0.0,0.95353,6e-05,5.47334]
[1780115038973,30.62,73318.53,0.0,0.95349,6e-05,5.47762]
[1780115039350,30.62,73318.99,0.0,0.95351,6e-05,5.475]
[1780115044385,30.62,73320.5,0.0,0.95361,6e-05,5.46608]
[1780115047406,30.62,73329.4,0.0,0.95411,6e-05,5.41889]
[1780115049420,30.62,73332.45,0.0,0.95429,6e-05,5.40276]
[1780115052442,30.62,73328.49,0.0,0.95407,6e-05,5.4232]
[1780115053045,30.62,73328.49,0.0,0.95407,6e-05,5.4232]
[1780115053217,30.62,73328.49,0.0,0.95407,6e-05,5.4232]
[1780115056236,30.62,73325.54,0.0,0.95391,6e-05,5.43825]
[1780115056470,30.62,73325.54,0.0,0.95391,6e-05,5.43825]
[1780115056497,30.62,73322.22,0.0,0.95372,6e-05,5.45551]
[1780115061503,30.62,73323.47,0.0,0.9538,6e-05,5.44804]
[1780115068554,30.61,73323.66,0.0,0.95382,6e-05,5.44589]
[1780115071968,30.61,73326.88,0.0,0.95404,6e-05,5.42523]
[1780115077885,30.61,73327.04,0.0,0.95405,6e-05,5.42374]
[1780115080566,30.61,73325.56,0.0,0.95397,6e-05,5.4311]
[1780115080723,30.61,73325.56,0.0,0.95397,6e-05,5.4311]
[1780115080811,30.61,73326.68,0.0,0.95404,6e-05,5.42509]
[1780115084813,30.61,73324.77,0.0,0.95393,6e-05,5.43468]
[1780115085220,30.61,73322.94,0.0,0.95383,6e-05,5.44413]
[1780115090710,30.61,73322.48,0.0,0.95382,6e-05,5.44555]
[1780115095657,30.61,73324.46,0.0,0.95394,6e-05,5.43453]
[1780115095721,30.61,73324.46,0.0,0.95394,6e-05,5.43453]
[1780115095745,30.61,73324.32,0.0,0.95393,6e-05,5.43512]
[1780115097969,30.61,73323.9,0.0,0.95391,6e-05,5.43702]
[1780115101831,30.6,73323.59,0.0,0.9539,6e-05,5.4382]
[1780115101971,30.6,73322.92,0.0,0.95386,6e-05,5.44156]
[1780115102794,30.6,73321.04,0.0,0.95376,6e-05,5.45127]
[1780115108837,30.6,73323.13,0.0,0.95388,6e-05,5.43929]
[1780115114363,30.6,73321.7,0.0,0.95381,6e-05,5.4462]
[1780115114472,30.6,73321.7,0.0,0.95381,6e-05,5.4462]
[1780115119913,30.6,73321.57,0.0,0.95381,6e-05,5.44577]
[1780115124949,30.6,73320.82,0.0,0.95378,6e-05,5.4489]
[1780115133006,30.59,73321.22,0.0,0.95384,6e-05,5.44214]
[1780115138225,30.59,73321.69,0.0,0.95388,6e-05,5.43905]
[1780115138469,30.59,73321.69,0.0,0.95388,6e-05,5.43905]
[1780115138485,30.59,73321.69,0.0,0.95388,6e-05,5.43905]
[1780115138718,30.59,73321.69,0.0,0.95388,6e-05,5.43905]
[1780115138819,30.59,73321.49,0.0,0.95387,6e-05,5.43979]
[1780115143075,30.59,73325.33,0.0,0.95409,6e-05,5.41912]
[1780115145311,30.59,73326.37,0.0,0.95415,6e-05,5.41356]
[1780115145452,30.59,73326.37,0.0,0.95415,6e-05,5.41356]
[1780115145473,30.59,73326.37,0.0,0.95415,6e-05,5.41356]
[1780115145569,30.59,73328.02,0.0,0.95424,6e-05,5.40473]
[1780115149420,30.59,73326.75,0.0,0.95417,6e-05,5.41115]
[1780115149470,30.59,73326.75,0.0,0.95417,6e-05,5.41115]
[1780115149476,30.59,73326.75,0.0,0.95417,6e-05,5.41115]
[1780115149719,30.59,73326.75,0.0,0.95417,6e-05,5.41115]
[1780115149820,30.59,73325.97,0.0,0.95413,6e-05,5.41501]
[1780115156167,30.59,73324.76,0.0,0.95407,6e-05,5.42063]
[1780115162209,30.59,73324.58,0.0,0.95407,6e-05,5.42084]
[1780115172280,30.58,73324.5,0.0,0.95408,6e-05,5.42007]
[1780115173780,30.58,73324.5,0.0,0.95408,6e-05,5.42007]
[1780115173890,30.58,73324.5,0.0,0.95408,6e-05,5.42007]
[1780115173797,30.58,73324.5,0.0,0.95408,6e-05,5.41984]
[1780115173970,30.58,73324.5,0.0,0.95408,6e-05,5.41984]
[1780115180337,30.58,73327.09,0.0,0.95423,6e-05,5.40567]
[1780115182752,30.58,73325.71,0.0,0.95416,6e-05,5.41271]
[1780115182807,30.58,73325.71,0.0,0.95416,6e-05,5.41271]
[1780115182908,30.58,73322.98,0.0,0.95401,6e-05,5.4269]
[1780115182969,30.58,73322.98,0.0,0.95401,6e-05,5.4269]
[1780115188393,30.58,73322.24,0.0,0.95397,6e-05,5.42998]
[1780115201641,30.58,73321.88,0.0,0.95398,6e-05,5.42799]
[1780115207526,30.58,73321.89,0.0,0.95401,6e-05,5.42598]
[1780115212561,30.57,73321.32,0.0,0.95398,6e-05,5.42834]
[1780115214554,30.57,73321.32,0.0,0.95398,6e-05,5.42834]
[1780115214636,30.57,73321.32,0.0,0.95398,6e-05,5.42834]
[1780115214725,30.57,73321.32,0.0,0.95398,6e-05,5.42834]
[1780115214783,30.57,73321.32,0.0,0.95398,6e-05,5.42808]
[1780115216540,30.57,73320.25,0.0,0.95392,6e-05,5.43357]
[1780115216605,30.57,73302.77,0.0,0.95293,6e-05,5.52566]
[1780115217611,30.57,73283.06,0.0,0.9518,6e-05,5.63057]
[1780115218626,30.57,73274.23,0.0,0.95129,6e-05,5.67765]
[1780115219874,30.57,73274.23,0.0,0.95129,6e-05,5.67765]
[1780115219927,30.57,73261.07,0.0,0.95052,6e-05,5.74844]
[1780115220736,30.57,73261.07,0.0,0.95052,6e-05,5.74844]
[1780115220823,30.57,73256.41,0.0,0.95024,6e-05,5.7736]
[1780115222650,30.57,73250.62,0.0,0.94989,6e-05,5.80586]
[1780115224248,30.57,73248.78,0.0,0.94977,6e-05,5.81621]
[1780115227685,30.57,73224.82,0.0,0.9483,6e-05,5.94976]
[1780115228076,30.57,73224.82,0.0,0.9483,6e-05,5.94976]
[1780115228692,30.57,73223.51,0.0,0.94822,6e-05,5.95722]
[1780115231184,30.58,73223.91,0.0,0.94824,6e-05,5.95549]
[1780115235741,30.58,73229.18,0.0,0.94854,6e-05,5.928]
[1780115236748,30.58,73234.72,0.0,0.94888,6e-05,5.89772]
[1780115238762,30.58,73238.11,0.0,0.94907,6e-05,5.87992]
[1780115240776,30.58,73247.12,0.0,0.94961,6e-05,5.83131]
[1780115241783,30.58,73250.78,0.0,0.94982,6e-05,5.8118]
[1780115243797,30.59,73255.61,0.0,0.9501,6e-05,5.78658]
[1780115245817,30.59,73261.0,0.0,0.95041,6e-05,5.75849]
[1780115248838,30.59,73265.93,0.0,0.95068,6e-05,5.73376]
[1780115249845,30.59,73274.0,0.0,0.95115,6e-05,5.69064]
[1780115250851,30.6,73276.19,0.0,0.95127,6e-05,5.67947]
[1780115251859,30.6,73270.38,0.0,0.95095,6e-05,5.70814]
[1780115253873,30.6,73265.53,0.0,0.95066,6e-05,5.7341]
[1780115258908,30.59,73268.68,0.0,0.95087,6e-05,5.71525]
[1780115259915,30.59,73274.0,0.0,0.95119,6e-05,5.68589]
[1780115263943,30.59,73276.74,0.0,0.95137,6e-05,5.66905]
[1780115265455,30.59,73273.81,0.0,0.95121,6e-05,5.68435]
[1780115265477,30.59,73273.81,0.0,0.95121,6e-05,5.68435]
[1780115265529,30.59,73273.81,0.0,0.95121,6e-05,5.68435]
[1780115265720,30.59,73273.81,0.0,0.95121,6e-05,5.68435]
[1780115265957,30.59,73274.09,0.0,0.95123,6e-05,5.68231]
[1780115270992,30.58,73273.93,0.0,0.95125,6e-05,5.68052]
[1780115276030,30.58,73273.84,0.0,0.95127,6e-05,5.67835]
[1780115278754,30.57,73272.64,0.0,0.95121,6e-05,5.6843]
[1780115278834,30.57,73272.64,0.0,0.95121,6e-05,5.6843]
[1780115278972,30.57,73272.64,0.0,0.95121,6e-05,5.6843]
[1780115278932,30.57,73272.93,0.0,0.95123,6e-05,5.68166]
[1780115281066,30.57,73268.39,0.0,0.95097,6e-05,5.70591]
[1780115285309,30.57,73269.12,0.0,0.95101,6e-05,5.70258]
[1780115285356,30.57,73269.12,0.0,0.95101,6e-05,5.70258]
[1780115285472,30.57,73269.12,0.0,0.95101,6e-05,5.70258]
[1780115285569,30.57,73270.59,0.0,0.95109,6e-05,5.69507]
[1780115290706,30.58,73271.69,0.0,0.95115,6e-05,5.68982]
[1780115290721,30.58,73271.69,0.0,0.95115,6e-05,5.68982]
[1780115290768,30.58,73271.69,0.0,0.95115,6e-05,5.68982]
[1780115290970,30.58,73271.69,0.0,0.95115,6e-05,5.68982]
[1780115290807,30.58,73273.18,0.0,0.95123,6e-05,5.68225]
[1780115295458,30.58,73271.98,0.0,0.95115,6e-05,5.68945]
[1780115295473,30.58,73271.98,0.0,0.95115,6e-05,5.68945]
[1780115295570,30.58,73272.06,0.0,0.95115,6e-05,5.68948]
[1780115301208,30.58,73273.76,0.0,0.95124,6e-05,5.68146]
[1780115305612,30.58,73275.11,0.0,0.95133,6e-05,5.67258]
[1780115305721,30.58,73275.11,0.0,0.95133,6e-05,5.67258]
[1780115310272,30.57,73280.0,0.0,0.95165,6e-05,5.64317]
[1780115312628,30.57,73279.89,0.0,0.95168,6e-05,5.6399]
[1780115312725,30.57,73279.89,0.0,0.95168,6e-05,5.6399]
[1780115312793,30.57,73279.89,0.0,0.95168,6e-05,5.6399]
[1780115312973,30.57,73279.89,0.0,0.95168,6e-05,5.6399]
[1780115312825,30.57,73279.89,0.0,0.95168,6e-05,5.63944]
[1780115318328,30.57,73280.61,0.0,0.95172,6e-05,5.63567]
[1780115323363,30.57,73276.05,0.0,0.95146,6e-05,5.66031]
[1780115325158,30.57,73275.38,0.0,0.95142,6e-05,5.6639]
[1780115325213,30.57,73275.38,0.0,0.95142,6e-05,5.6639]
[1780115325223,30.57,73275.38,0.0,0.95142,6e-05,5.6639]
[1780115325475,30.57,73275.38,0.0,0.95142,6e-05,5.6639]
[1780115325498,30.57,73275.74,0.0,0.95144,6e-05,5.66194]
[1780115331418,30.57,73275.32,0.0,0.95142,6e-05,5.66408]
[1780115334968,30.57,73274.99,0.0,0.9514,6e-05,5.66581]
[1780115335069,30.57,73275.31,0.0,0.95142,6e-05,5.66402]
[1780115335125,30.57,73275.31,0.0,0.95142,6e-05,5.66402]
[1780115335221,30.57,73275.31,0.0,0.95142,6e-05,5.66402]
[1780115335447,30.57,73275.65,0.0,0.95144,6e-05,5.66219]
[1780115340482,30.57,73276.85,0.0,0.95151,6e-05,5.65559]
[1780115343788,30.57,73275.94,0.0,0.95146,6e-05,5.66045]
[1780115343968,30.57,73275.94,0.0,0.95146,6e-05,5.66045]
[1780115343994,30.57,73275.83,0.0,0.95145,6e-05,5.66098]
[1780115344111,30.57,73275.83,0.0,0.95145,6e-05,5.66098]
[1780115344220,30.57,73275.83,0.0,0.95145,6e-05,5.66098]
[1780115348539,30.57,73279.99,0.0,0.95169,6e-05,5.6385]
[1780115350718,30.57,73279.72,0.0,0.95168,6e-05,5.63995]
[1780115350974,30.57,73279.72,0.0,0.95168,6e-05,5.63995]
[1780115351072,30.57,73278.53,0.0,0.95161,6e-05,5.64636]
[1780115351667,30.57,73278.53,0.0,0.95161,6e-05,5.64636]
[1780115351724,30.57,73278.53,0.0,0.95161,6e-05,5.64636]
[1780115354590,30.57,73271.26,0.0,0.95118,6e-05,5.68547]
[1780115357611,30.57,73266.29,0.0,0.95089,6e-05,5.71205]
[1780115358857,30.57,73266.29,0.0,0.95089,6e-05,5.71205]
[1780115358970,30.57,73266.29,0.0,0.95089,6e-05,5.71205]
[1780115358973,30.57,73266.29,0.0,0.95089,6e-05,5.71205]
[1780115359013,30.57,73262.88,0.0,0.95069,6e-05,5.73044]
[1780115359220,30.57,73262.88,0.0,0.95069,6e-05,5.73044]
[1780115364560,30.57,73261.44,0.0,0.95061,6e-05,5.73751]
[1780115364678,30.57,73261.44,0.0,0.95061,6e-05,5.73751]
[1780115364721,30.57,73261.44,0.0,0.95061,6e-05,5.73751]
[1780115364730,30.57,73261.53,0.0,0.95063,6e-05,5.73639]
[1780115370702,30.56,73263.49,0.0,0.95078,6e-05,5.72205]
[1780115377959,30.55,73263.39,0.0,0.95082,6e-05,5.71741]
[1780115377972,30.55,73263.39,0.0,0.95082,6e-05,5.71741]
[1780115377985,30.55,73263.69,0.0,0.95087,6e-05,5.71347]
[1780115378268,30.55,73263.69,0.0,0.95087,6e-05,5.71347]
[1780115378471,30.55,73263.69,0.0,0.95087,6e-05,5.71347]
[1780115383798,30.54,73265.0,0.0,0.95098,6e-05,5.70301]
[1780115384985,30.54,73265.0,0.0,0.95098,6e-05,5.70301]
[1780115385068,30.54,73265.07,0.0,0.95099,6e-05,5.70208]
[1780115385161,30.54,73265.07,0.0,0.95099,6e-05,5.70208]
[1780115385213,30.54,73265.07,0.0,0.95099,6e-05,5.70208]
[1780115385224,30.54,73265.07,0.0,0.95099,6e-05,5.70208]
[1780115385812,30.54,73265.02,0.0,0.95099,6e-05,5.70181]
[1780115390847,30.54,73267.27,0.0,0.95115,6e-05,5.68701]
[1780115393948,30.53,73267.3,0.0,0.95117,6e-05,5.68583]
[1780115393972,30.53,73267.3,0.0,0.95117,6e-05,5.68583]
[1780115394052,30.53,73267.68,0.0,0.95119,6e-05,5.68326]
[1780115394381,30.53,73267.68,0.0,0.95119,6e-05,5.68326]
[1780115394469,30.53,73267.68,0.0,0.95119,6e-05,5.68326]
[1780115396889,30.53,73263.58,0.0,0.95097,6e-05,5.70394]
[1780115400046,30.53,73262.6,0.0,0.95092,6e-05,5.70817]
[1780115400053,30.53,73259.86,0.0,0.95076,6e-05,5.72325]
[1780115400220,30.53,73259.86,0.0,0.95076,6e-05,5.72325]
[1780115400457,30.53,73259.86,0.0,0.95076,6e-05,5.72325]
[1780115400479,30.53,73259.86,0.0,0.95076,6e-05,5.72325]
[1780115400922,30.53,73255.41,0.0,0.95049,6e-05,5.74765]
[1780115401928,30.53,73248.0,0.0,0.95004,6e-05,5.78826]
[1780115402935,30.53,73241.1,0.0,0.94963,6e-05,5.82619]
[1780115403603,30.53,73241.1,0.0,0.94963,6e-05,5.82619]
[1780115403725,30.53,73241.1,0.0,0.94963,6e-05,5.82619]
[1780115403858,30.53,73241.1,0.0,0.94963,6e-05,5.82619]
[1780115403972,30.53,73241.1,0.0,0.94963,6e-05,5.82619]
[1780115404015,30.53,73241.87,0.0,0.94967,6e-05,5.82196]
[1780115405956,30.53,73237.2,0.0,0.94939,6e-05,5.84766]
[1780115407970,30.53,73241.11,0.0,0.94963,6e-05,5.82606]
[1780115409644,30.53,73241.98,0.0,0.94968,6e-05,5.82127]
[1780115409724,30.53,73241.98,0.0,0.94968,6e-05,5.82127]
[1780115410053,30.53,73241.98,0.0,0.94968,6e-05,5.82127]
[1780115410154,30.53,73241.97,0.0,0.94968,6e-05,5.82132]
[1780115410228,30.53,73241.97,0.0,0.94968,6e-05,5.82132]
[1780115416026,30.53,73240.89,0.0,0.94962,6e-05,5.82726]
[1780115418040,30.53,73245.67,0.0,0.9499,6e-05,5.80102]
[1780115420721,30.53,73246.97,0.0,0.94998,6e-05,5.794]
[1780115420969,30.53,73246.97,0.0,0.94998,6e-05,5.794]
[1780115420987,30.53,73246.97,0.0,0.94998,6e-05,5.794]
[1780115421062,30.53,73247.3,0.0,0.95,6e-05,5.79225]
[1780115421221,30.53,73247.3,0.0,0.95,6e-05,5.79225]
[1780115428111,30.53,73247.19,0.0,0.94999,6e-05,5.79329]
[1780115432565,30.53,73247.72,0.0,0.95005,6e-05,5.78721]
[1780115432724,30.53,73247.72,0.0,0.95005,6e-05,5.78721]
[1780115432857,30.53,73247.72,0.0,0.95005,6e-05,5.78721]
[1780115432969,30.53,73247.72,0.0,0.95005,6e-05,5.78721]
[1780115433146,30.53,73248.04,0.0,0.95006,6e-05,5.78554]
[1780115437174,30.53,73252.02,0.0,0.9503,6e-05,5.76413]
[1780115437381,30.53,73252.02,0.0,0.9503,6e-05,5.76413]
[1780115437470,30.53,73252.02,0.0,0.9503,6e-05,5.76413]
[1780115437540,30.53,73252.02,0.0,0.9503,6e-05,5.76413]
[1780115437728,30.53,73252.02,0.0,0.9503,6e-05,5.76413]
[1780115438181,30.53,73253.77,0.0,0.9504,6e-05,5.7547]
[1780115442426,30.53,73255.09,0.0,0.95048,6e-05,5.74789]
[1780115442450,30.53,73257.64,0.0,0.95063,6e-05,5.73415]
[1780115443217,30.53,73252.8,0.0,0.95034,6e-05,5.76069]
[1780115445956,30.53,73252.66,0.0,0.95033,6e-05,5.76158]
[1780115446000,30.53,73252.0,0.0,0.95028,6e-05,5.76541]
[1780115447217,30.53,73252.0,0.0,0.95028,6e-05,5.76541]
[1780115446238,30.53,73256.13,0.0,0.95053,6e-05,5.74288]
[1780115447337,30.53,73259.91,0.0,0.95076,6e-05,5.72246]
[1780115451184,30.53,73259.67,0.0,0.95074,6e-05,5.72413]
[1780115451281,30.54,73260.9,0.0,0.95081,6e-05,5.7178]
[1780115457167,30.54,73260.58,0.0,0.95078,6e-05,5.72006]
[1780115457242,30.54,73260.36,0.0,0.95076,6e-05,5.72179]
[1780115462359,30.54,73257.92,0.0,0.95061,6e-05,5.73588]
[1780115464022,30.54,73257.92,0.0,0.95061,6e-05,5.73588]
[1780115464218,30.54,73257.92,0.0,0.95061,6e-05,5.73588]
[1780115464234,30.54,73258.31,0.0,0.95063,6e-05,5.73405]
[1780115464277,30.54,73258.31,0.0,0.95063,6e-05,5.73405]
[1780115464468,30.54,73258.31,0.0,0.95063,6e-05,5.73405]
[1780115469378,30.54,73258.55,0.0,0.95064,6e-05,5.73334]
[1780115469471,30.54,73258.55,0.0,0.95064,6e-05,5.73334]
[1780115469909,30.54,73258.55,0.0,0.95064,6e-05,5.73334]
[1780115469968,30.54,73258.55,0.0,0.95064,6e-05,5.73334]
[1780115470069,30.54,73259.08,0.0,0.95067,6e-05,5.73075]
[1780115472439,30.54,73258.59,0.0,0.95064,6e-05,5.73342]
[1780115472468,30.54,73258.59,0.0,0.95064,6e-05,5.73342]
[1780115472486,30.54,73253.21,0.0,0.95031,6e-05,5.76303]
[1780115473436,30.54,73249.35,0.0,0.95008,6e-05,5.78422]
[1780115475450,30.54,73246.17,0.0,0.94989,6e-05,5.80175]
[1780115480485,30.54,73246.18,0.0,0.94989,6e-05,5.80183]
[1780115485676,30.54,73245.83,0.0,0.94987,6e-05,5.8031]
[1780115485720,30.54,73245.83,0.0,0.94987,6e-05,5.8031]
[1780115486776,30.54,73246.42,0.0,0.94992,6e-05,5.79843]
[1780115486968,30.54,73246.42,0.0,0.94992,6e-05,5.79843]
[1780115487036,30.54,73246.56,0.0,0.94994,6e-05,5.79696]
[1780115492574,30.53,73239.53,0.0,0.94958,6e-05,5.82859]
[1780115493427,30.53,73239.53,0.0,0.94958,6e-05,5.82859]
[1780115493467,30.53,73239.53,0.0,0.94958,6e-05,5.82859]
[1780115495595,30.53,73236.38,0.0,0.94939,6e-05,5.84549]
[1780115497914,30.53,73234.41,0.0,0.94928,6e-05,5.85617]
[1780115497968,30.53,73234.41,0.0,0.94928,6e-05,5.85617]
[1780115498113,30.53,73234.41,0.0,0.94928,6e-05,5.85617]
[1780115498218,30.53,73234.41,0.0,0.94928,6e-05,5.85617]
[1780115498208,30.53,73233.77,0.0,0.94924,6e-05,5.85929]
[1780115503652,30.53,73233.52,0.0,0.94923,6e-05,5.8603]
[1780115505032,30.53,73233.52,0.0,0.94923,6e-05,5.8603]
[1780115505224,30.53,73233.52,0.0,0.94923,6e-05,5.8603]
[1780115505253,30.53,73235.68,0.0,0.94936,6e-05,5.84829]
[1780115505395,30.53,73235.68,0.0,0.94936,6e-05,5.84829]
[1780115505470,30.53,73235.68,0.0,0.94936,6e-05,5.84829]
[1780115506674,30.53,73239.96,0.0,0.94962,6e-05,5.82469]
[1780115509120,30.53,73240.64,0.0,0.94966,6e-05,5.82093]
[1780115509219,30.53,73240.64,0.0,0.94966,6e-05,5.82093]
[1780115509221,30.53,73237.98,0.0,0.9495,6e-05,5.83557]
[1780115510014,30.53,73237.98,0.0,0.9495,6e-05,5.83557]
[1780115510217,30.53,73237.98,0.0,0.9495,6e-05,5.83557]
[1780115510220,30.53,73235.11,0.0,0.94933,6e-05,5.85137]
[1780115511709,30.53,73228.27,0.0,0.94891,6e-05,5.88912]
[1780115512949,30.53,73228.27,0.0,0.94891,6e-05,5.88912]
[1780115513050,30.53,73226.21,0.0,0.94879,6e-05,5.90037]
[1780115514730,30.53,73218.84,0.0,0.94833,6e-05,5.94119]
[1780115515783,30.53,73218.84,0.0,0.94833,6e-05,5.94119]
[1780115515968,30.53,73218.84,0.0,0.94833,6e-05,5.94119]
[1780115521781,30.52,73217.3,0.0,0.94825,6e-05,5.9485]
[1780115522731,30.52,73217.3,0.0,0.94825,6e-05,5.9485]
[1780115523231,30.52,73217.3,0.0,0.94825,6e-05,5.9485]
[1780115523281,30.52,73214.87,0.0,0.94811,6e-05,5.96168]
[1780115523795,30.52,73207.04,0.0,0.94762,6e-05,6.00526]
[1780115525809,30.52,73203.57,0.0,0.94741,6e-05,6.02416]
[1780115527823,30.52,73207.94,0.0,0.94769,6e-05,5.99903]
[1780115529837,30.52,73211.72,0.0,0.94793,6e-05,5.97735]
[1780115532858,30.52,73216.88,0.0,0.94826,6e-05,5.94789]
[1780115534872,30.52,73220.28,0.0,0.94847,6e-05,5.92862]
[1780115537330,30.52,73221.22,0.0,0.94853,6e-05,5.92325]
[1780115543935,30.51,73224.21,0.0,0.94873,6e-05,5.90553]
[1780115544942,30.51,73227.09,0.0,0.94891,6e-05,5.88944]
[1780115545949,30.51,73223.42,0.0,0.94868,6e-05,5.9097]
[1780115550984,30.51,73222.21,0.0,0.94862,6e-05,5.91579]
[1780115556019,30.51,73223.69,0.0,0.94874,6e-05,5.9035]
[1780115561054,30.51,73222.94,0.0,0.9487,6e-05,5.90711]
[1780115566099,30.51,73223.49,0.0,0.94874,6e-05,5.9035]
[1780115567111,30.51,73228.35,0.0,0.94904,6e-05,5.87645]
[1780115568118,30.51,73231.72,0.0,0.94925,6e-05,5.85776]
[1780115573153,30.51,73232.81,0.0,0.94931,6e-05,5.85153]
[1780115574160,30.51,73239.12,0.0,0.9497,6e-05,5.81656]
[1780115575166,30.51,73243.33,0.0,0.94996,6e-05,5.79327]
[1780115577164,30.51,73244.74,0.0,0.95004,6e-05,5.78541]
[1780115579195,30.51,73240.11,0.0,0.94977,6e-05,5.81046]
[1780115580203,30.51,73237.23,0.0,0.94959,6e-05,5.82613]
[1780115585225,30.51,73237.12,0.0,0.9496,6e-05,5.82596]
[1780115585237,30.51,73231.24,0.0,0.94924,6e-05,5.85818]
[1780115586243,30.5,73224.52,0.0,0.94883,6e-05,5.89512]
[1780115587149,30.5,73224.52,0.0,0.94883,6e-05,5.89512]
[1780115587251,30.5,73222.34,0.0,0.9487,6e-05,5.9069]
[1780115588258,30.5,73219.73,0.0,0.94854,6e-05,5.92123]
[1780115592286,30.5,73215.55,0.0,0.94829,6e-05,5.94372]
[1780115593293,30.5,73213.24,0.0,0.94815,6e-05,5.95641]
[1780115596314,30.5,73209.63,0.0,0.94794,6e-05,5.97594]
[1780115597321,30.5,73207.42,0.0,0.9478,6e-05,5.98808]
[1780115598992,30.5,73206.48,0.0,0.94774,6e-05,5.99309]
[1780115599225,30.5,73206.48,0.0,0.94774,6e-05,5.99309]
[1780115599336,30.5,73206.06,0.0,0.94772,6e-05,5.99518]
[1780115604370,30.5,73206.31,0.0,0.94775,6e-05,5.99246]
[1780115609406,30.49,73207.12,0.0,0.94782,6e-05,5.98663]
[1780115613053,30.49,73207.35,0.0,0.94786,6e-05,5.98136]
[1780115613217,30.49,73207.35,0.0,0.94786,6e-05,5.98136]
[1780115613371,30.49,73207.35,0.0,0.94786,6e-05,5.98136]
[1780115613467,30.49,73204.72,0.0,0.9477,6e-05,5.9956]
[1780115613568,30.49,73206.52,0.0,0.94782,6e-05,5.98551]
[1780115619476,30.49,73206.82,0.0,0.94785,6e-05,5.98241]
[1780115622313,30.49,73208.78,0.0,0.94798,6e-05,5.97121]
[1780115622470,30.49,73211.36,0.0,0.94814,6e-05,5.95638]
[1780115624511,30.49,73220.31,0.0,0.9487,6e-05,5.90621]
[1780115625984,30.49,73220.31,0.0,0.9487,6e-05,5.90621]
[1780115626064,30.49,73220.31,0.0,0.9487,6e-05,5.90621]
[1780115626221,30.49,73220.31,0.0,0.9487,6e-05,5.90621]
[1780115626319,30.49,73222.35,0.0,0.94882,6e-05,5.89469]
[1780115629547,30.49,73217.75,0.0,0.94854,6e-05,5.91996]
[1780115631560,30.49,73211.3,0.0,0.94815,6e-05,5.95562]
[1780115633660,30.49,73209.4,0.0,0.94803,6e-05,5.96604]
[1780115633714,30.49,73209.4,0.0,0.94803,6e-05,5.96604]
[1780115633721,30.49,73209.4,0.0,0.94803,6e-05,5.96604]
[1780115633967,30.49,73209.4,0.0,0.94803,6e-05,5.96604]
[1780115634069,30.48,73211.34,0.0,0.94816,6e-05,5.95479]
[1780115634585,30.48,73215.41,0.0,0.94841,6e-05,5.93208]
[1780115636599,30.48,73211.71,0.0,0.94818,6e-05,5.95238]
[1780115638304,30.48,73211.71,0.0,0.94818,6e-05,5.95238]
[1780115638335,30.48,73205.08,0.0,0.94778,6e-05,5.98903]
[1780115639620,30.48,73201.3,0.0,0.94754,6e-05,6.00997]
[1780115641384,30.48,73201.3,0.0,0.94754,6e-05,6.00997]
[1780115644658,30.48,73191.17,0.0,0.94692,6e-05,6.06558]
[1780115645665,30.48,73190.62,0.0,0.94689,6e-05,6.06831]
[1780115648036,30.48,73190.37,0.0,0.94688,6e-05,6.06933]
[1780115648218,30.48,73190.37,0.0,0.94688,6e-05,6.06933]
[1780115648236,30.48,73191.06,0.0,0.94693,6e-05,6.06465]
[1780115653723,30.47,73190.11,0.0,0.94689,6e-05,6.0682]
[1780115658756,30.47,73187.52,0.0,0.94675,6e-05,6.08092]
[1780115661019,30.47,73187.2,0.0,0.94673,6e-05,6.08234]
[1780115661219,30.47,73187.2,0.0,0.94673,6e-05,6.08234]
[1780115663790,30.47,73182.67,0.0,0.94646,6e-05,6.10642]
[1780115668826,30.46,73182.78,0.0,0.94649,6e-05,6.10373]
[1780115673861,30.46,73182.14,0.0,0.9465,6e-05,6.10188]
[1780115678229,30.46,73180.18,0.0,0.94639,6e-05,6.11185]
[1780115678472,30.46,73180.18,0.0,0.94639,6e-05,6.11185]
[1780115678542,30.45,73178.81,0.0,0.94631,6e-05,6.11885]
[1780115678720,30.45,73178.81,0.0,0.94631,6e-05,6.11885]
[1780115678896,30.45,73178.91,0.0,0.94632,6e-05,6.11828]
[1780115682013,30.45,73158.3,0.0,0.945,7e-05,6.23495]
[1780115683212,30.45,73158.3,0.0,0.945,7e-05,6.23495]
[1780115683312,30.45,73135.0,0.0,0.94349,7e-05,6.36739]
[1780115683951,30.45,73140.59,0.0,0.94386,7e-05,6.33486]
[1780115684958,30.44,73144.15,0.0,0.94412,7e-05,6.31203]
[1780115685512,30.44,73144.15,0.0,0.94412,7e-05,6.31203]
[1780115685736,30.44,73144.15,0.0,0.94412,7e-05,6.31203]
[1780115685965,30.44,73149.8,0.0,0.9445,7e-05,6.27932]
[1780115686972,30.44,73157.53,0.0,0.945,7e-05,6.23448]
[1780115688986,30.44,73159.41,0.0,0.94513,7e-05,6.22362]
[1780115689519,30.44,73159.41,0.0,0.94513,7e-05,6.22362]
[1780115692040,30.44,73153.19,0.0,0.94472,7e-05,6.25941]
[1780115695053,30.44,73151.08,0.0,0.94459,7e-05,6.27128]
[1780115696060,30.44,73154.96,0.0,0.94484,7e-05,6.2488]
[1780115699083,30.44,73148.26,0.0,0.94438,7e-05,6.28934]
[1780115702106,30.45,73155.8,0.0,0.94486,7e-05,6.24748]
[1780115704120,30.45,73158.57,0.0,0.94502,7e-05,6.23278]
[1780115705127,30.45,73165.47,0.0,0.94547,6e-05,6.1938]
[1780115706134,30.45,73172.35,0.0,0.9459,6e-05,6.15515]
[1780115707141,30.45,73166.58,0.0,0.94552,6e-05,6.1889]
[1780115709750,30.46,73166.09,0.0,0.94548,6e-05,6.19288]
[1780115709967,30.46,73166.09,0.0,0.94548,6e-05,6.19288]
[1780115711712,30.46,73169.84,0.0,0.94571,6e-05,6.17194]
[1780115711973,30.46,73169.84,0.0,0.94571,6e-05,6.17194]
[1780115712176,30.46,73170.15,0.0,0.94573,6e-05,6.17022]
[1780115716214,30.46,73174.64,0.0,0.94602,6e-05,6.14486]
[1780115718228,30.46,73178.83,0.0,0.94628,6e-05,6.12121]
[1780115720242,30.46,73182.99,0.0,0.94655,6e-05,6.09787]
[1780115721154,30.46,73182.99,0.0,0.94655,6e-05,6.09787]
[1780115721220,30.46,73182.99,0.0,0.94655,6e-05,6.09787]
[1780115725277,30.46,73174.2,0.0,0.94597,6e-05,6.14872]
[1780115726288,30.46,73171.56,0.0,0.9458,6e-05,6.16387]
[1780115727295,30.46,73165.26,0.0,0.9454,6e-05,6.19997]
[1780115729269,30.46,73163.5,0.0,0.94528,6e-05,6.21007]
[1780115729472,30.46,73163.5,0.0,0.94528,6e-05,6.21007]
[1780115729992,30.46,73163.84,0.0,0.9453,6e-05,6.2081]
[1780115730229,30.46,73163.84,0.0,0.9453,6e-05,6.2081]
[1780115730316,30.46,73164.23,0.0,0.94534,6e-05,6.20536]
[1780115734344,30.46,73156.92,0.0,0.9449,7e-05,6.24234]
[1780115735351,30.46,73142.89,0.0,0.94398,7e-05,6.32337]
[1780115736358,30.46,73135.64,0.0,0.9435,7e-05,6.36581]
[1780115738372,30.45,73134.37,0.0,0.94344,7e-05,6.37074]
[1780115742400,30.45,73141.04,0.0,0.94393,7e-05,6.32841]
[1780115746444,30.44,73145.54,0.0,0.94423,7e-05,6.30135]
[1780115749290,30.44,73145.42,0.0,0.94424,7e-05,6.30115]
[1780115749474,30.44,73145.42,0.0,0.94424,7e-05,6.30115]
[1780115753495,30.44,73150.43,0.0,0.94459,7e-05,6.26994]
[1780115754502,30.44,73156.03,0.0,0.94496,7e-05,6.23725]
[1780115755509,30.44,73160.12,0.0,0.94523,7e-05,6.21371]
[1780115757771,30.44,73162.35,0.0,0.94537,6e-05,6.20096]
[1780115757968,30.44,73162.35,0.0,0.94537,6e-05,6.20096]
[1780115759294,30.44,73161.81,0.0,0.94534,6e-05,6.2041]
[1780115759471,30.44,73161.81,0.0,0.94534,6e-05,6.2041]
[1780115759537,30.44,73162.15,0.0,0.94536,6e-05,6.20218]
[1780115761552,30.44,73156.72,0.0,0.945,7e-05,6.23346]
[1780115763567,30.44,73151.89,0.0,0.94469,7e-05,6.26123]
[1780115765581,30.44,73143.63,0.0,0.94415,7e-05,6.30886]
[1780115767239,30.44,73142.58,0.0,0.94408,7e-05,6.3148]
[1780115767470,30.44,73142.58,0.0,0.94408,7e-05,6.3148]
[1780115772633,30.43,73138.46,0.0,0.94383,7e-05,6.33667]
[1780115774366,30.43,73138.46,0.0,0.94383,7e-05,6.33667]
[1780115774469,30.43,73138.46,0.0,0.94383,7e-05,6.33667]
[1780115776555,30.43,73138.03,0.0,0.94381,7e-05,6.33878]
[1780115776720,30.43,73140.38,0.0,0.94396,7e-05,6.32491]
[1780115776799,30.43,73138.82,0.0,0.94386,7e-05,6.33379]
[1780115780723,30.43,73137.91,0.0,0.94381,7e-05,6.33846]
[1780115780970,30.43,73137.91,0.0,0.94381,7e-05,6.33846]
[1780115781697,30.43,73132.49,0.0,0.94346,7e-05,6.36934]
[1780115784718,30.43,73143.8,0.0,0.94422,7e-05,6.30199]
[1780115785689,30.43,73143.8,0.0,0.94422,7e-05,6.30199]
[1780115785718,30.43,73143.8,0.0,0.94422,7e-05,6.30199]
[1780115785725,30.43,73145.9,0.0,0.94437,7e-05,6.2894]
[1780115787426,30.43,73145.9,0.0,0.94437,7e-05,6.2894]
[1780115787468,30.43,73145.9,0.0,0.94437,7e-05,6.2894]
[1780115787527,30.42,73146.75,0.0,0.94443,7e-05,6.28368]
[1780115788722,30.42,73148.17,0.0,0.94453,7e-05,6.27547]
[1780115790768,30.42,73154.53,0.0,0.94495,7e-05,6.23792]
[1780115791773,30.42,73159.25,0.0,0.94529,6e-05,6.20717]
[1780115793233,30.42,73159.25,0.0,0.94529,6e-05,6.20717]
[1780115793467,30.42,73159.25,0.0,0.94529,6e-05,6.20717]
[1780115795803,30.42,73165.35,0.0,0.94568,6e-05,6.17219]
[1780115798747,30.42,73166.87,0.0,0.94578,6e-05,6.16359]
[1780115798971,30.42,73166.87,0.0,0.94578,6e-05,6.16359]
[1780115801845,30.42,73162.97,0.0,0.94553,6e-05,6.18617]
[1780115803859,30.42,73156.03,0.0,0.94507,7e-05,6.22605]
[1780115804867,30.42,73148.94,0.0,0.94461,7e-05,6.2669]
[1780115806267,30.42,73148.94,0.0,0.94461,7e-05,6.2669]
[1780115806472,30.42,73148.94,0.0,0.94461,7e-05,6.2669]
[1780115808702,30.42,73150.76,0.0,0.94473,7e-05,6.25608]
[1780115808723,30.42,73150.76,0.0,0.94473,7e-05,6.25608]
[1780115808894,30.42,73151.16,0.0,0.94476,7e-05,6.25368]
[1780115812832,30.42,73148.27,0.0,0.94457,7e-05,6.27013]
[1780115812971,30.42,73148.27,0.0,0.94457,7e-05,6.27013]
[1780115815943,30.42,73152.51,0.0,0.94486,7e-05,6.24523]
[1780115817132,30.42,73152.51,0.0,0.94486,7e-05,6.24523]
[1780115817236,30.42,73152.51,0.0,0.94486,7e-05,6.24523]
[1780115817336,30.42,73152.32,0.0,0.94485,7e-05,6.24616]
[1780115822992,30.42,73151.95,0.0,0.94483,7e-05,6.24799]
[1780115826037,30.42,73166.42,0.0,0.94577,6e-05,6.1644]
[1780115827717,30.42,73167.54,0.0,0.94585,6e-05,6.15766]
[1780115827975,30.42,73167.54,0.0,0.94585,6e-05,6.15766]
[1780115828051,30.42,73170.85,0.0,0.94606,6e-05,6.13882]
[1780115833086,30.42,73171.98,0.0,0.94613,6e-05,6.13291]
[1780115836107,30.42,73167.05,0.0,0.9458,6e-05,6.16156]
[1780115837865,30.42,73165.07,0.0,0.94567,6e-05,6.17297]
[1780115837972,30.42,73165.07,0.0,0.94567,6e-05,6.17297]
[1780115839157,30.42,73165.12,0.0,0.94568,6e-05,6.17274]
[1780115839223,30.42,73165.12,0.0,0.94568,6e-05,6.17274]
[1780115839311,30.42,73165.05,0.0,0.94567,6e-05,6.1732]
[1780115844163,30.42,73158.15,0.0,0.94522,7e-05,6.21307]
[1780115845661,30.42,73158.15,0.0,0.94522,7e-05,6.21307]
[1780115845170,30.42,73154.47,0.0,0.94498,7e-05,6.23424]
[1780115845719,30.42,73154.47,0.0,0.94498,7e-05,6.23424]
[1780115851212,30.42,73151.94,0.0,0.94485,7e-05,6.24495]
[1780115851805,30.42,73151.94,0.0,0.94485,7e-05,6.24495]
[1780115851974,30.42,73151.94,0.0,0.94485,7e-05,6.24495]
[1780115852219,30.42,73152.13,0.0,0.94486,7e-05,6.24381]
[1780115856067,30.42,73152.35,0.0,0.94488,7e-05,6.24249]
[1780115856217,30.42,73152.35,0.0,0.94488,7e-05,6.24249]
[1780115860275,30.42,73147.25,0.0,0.94454,7e-05,6.27164]
[1780115861748,30.42,73147.05,0.0,0.94453,7e-05,6.27271]
[1780115861969,30.42,73147.05,0.0,0.94453,7e-05,6.27271]
[1780115863838,30.42,73145.79,0.0,0.94445,7e-05,6.27982]
[1780115863972,30.42,73145.79,0.0,0.94445,7e-05,6.27982]
[1780115864303,30.42,73145.98,0.0,0.94447,7e-05,6.27862]
[1780115869283,30.42,73146.96,0.0,0.94453,7e-05,6.27261]
[1780115869470,30.42,73146.96,0.0,0.94453,7e-05,6.27261]
[1780115876391,30.42,73148.5,0.0,0.94464,7e-05,6.26322]
[1780115876917,30.42,73148.5,0.0,0.94464,7e-05,6.26322]
[1780115876970,30.42,73148.5,0.0,0.94464,7e-05,6.26322]
[1780115879406,30.42,73150.04,0.0,0.94474,7e-05,6.25423]
[1780115879470,30.42,73150.04,0.0,0.94474,7e-05,6.25423]
[1780115879507,30.42,73151.06,0.0,0.94481,7e-05,6.24832]
[1780115885457,30.42,73151.63,0.0,0.94485,7e-05,6.24496]
[1780115887426,30.42,73152.31,0.0,0.94489,7e-05,6.24103]
[1780115887469,30.42,73152.31,0.0,0.94489,7e-05,6.24103]
[1780115893515,30.42,73151.78,0.0,0.94486,7e-05,6.24409]
[1780115895529,30.42,73161.65,0.0,0.9455,6e-05,6.18733]
[1780115896536,30.42,73167.48,0.0,0.94588,6e-05,6.15404]
[1780115898102,30.42,73169.1,0.0,0.94598,6e-05,6.14493]
[1780115898219,30.42,73169.1,0.0,0.94598,6e-05,6.14493]
[1780115902579,30.42,73174.42,0.0,0.94631,6e-05,6.11541]
[1780115903346,30.42,73174.42,0.0,0.94631,6e-05,6.11541]
[1780115903470,30.42,73174.42,0.0,0.94631,6e-05,6.11541]
[1780115908312,30.42,73176.61,0.0,0.94644,6e-05,6.10396]
[1780115908469,30.42,73176.61,0.0,0.94644,6e-05,6.10396]
[1780115908622,30.42,73176.62,0.0,0.94644,6e-05,6.10412]
[1780115912361,30.42,73179.49,0.0,0.94664,6e-05,6.08493]
[1780115912471,30.42,73179.49,0.0,0.94664,6e-05,6.08493]
[1780115917685,30.43,73181.09,0.0,0.94673,6e-05,6.07721]
[1780115918313,30.43,73181.09,0.0,0.94673,6e-05,6.07721]
[1780115918469,30.43,73181.09,0.0,0.94673,6e-05,6.07721]
[1780115920426,30.43,73181.97,0.0,0.94678,6e-05,6.07269]
[1780115920470,30.43,73181.97,0.0,0.94678,6e-05,6.07269]
[1780115920707,30.43,73181.99,0.0,0.94678,6e-05,6.07281]
[1780115922720,30.43,73190.13,0.0,0.94729,6e-05,6.02724]
[1780115924735,30.43,73196.13,0.0,0.94766,6e-05,5.99408]
[1780115926749,30.43,73191.72,0.0,0.94738,6e-05,6.01957]
[1780115927445,30.43,73191.72,0.0,0.94738,6e-05,6.01957]
[1780115927469,30.43,73191.72,0.0,0.94738,6e-05,6.01957]
[1780115928763,30.43,73195.9,0.0,0.94763,6e-05,5.99663]
[1780115931648,30.43,73196.9,0.0,0.94769,6e-05,5.9917]
[1780115931718,30.43,73196.9,0.0,0.94769,6e-05,5.9917]
[1780115931784,30.43,73192.49,0.0,0.94741,6e-05,6.01686]
[1780115934047,30.43,73190.69,0.0,0.94729,6e-05,6.0273]
[1780115934220,30.43,73190.69,0.0,0.94729,6e-05,6.0273]
[1780115934255,30.43,73191.03,0.0,0.9473,6e-05,6.02595]
[1780115935660,30.43,73191.03,0.0,0.9473,6e-05,6.02595]
[1780115935717,30.43,73191.03,0.0,0.9473,6e-05,6.02595]
[1780115941525,30.44,73193.88,0.0,0.94747,6e-05,6.01078]
[1780115941718,30.44,73193.88,0.0,0.94747,6e-05,6.01078]
[1780115944338,30.44,73195.1,0.0,0.94753,6e-05,6.00542]
[1780115944470,30.44,73195.1,0.0,0.94753,6e-05,6.00542]
[1780115944796,30.44,73195.44,0.0,0.94755,6e-05,6.00412]
[1780115946450,30.44,73196.3,0.0,0.9476,6e-05,5.99929]
[1780115946469,30.44,73196.3,0.0,0.9476,6e-05,5.99929]
[1780115951928,30.44,73197.4,0.0,0.94765,6e-05,5.99527]
[1780115956172,30.45,73196.55,0.0,0.94758,6e-05,6.00096]
[1780115956217,30.45,73196.55,0.0,0.94758,6e-05,6.00096]
[1780115956270,30.45,73205.5,0.0,0.94814,6e-05,5.95145]
[1780115956964,30.45,73209.21,0.0,0.94837,6e-05,5.93072]
[1780115959660,30.45,73209.19,0.0,0.94836,6e-05,5.93125]
[1780115960992,30.45,73203.92,0.0,0.94802,6e-05,5.96193]
[1780115963796,30.45,73204.37,0.0,0.94804,6e-05,5.95977]
[1780115963969,30.45,73203.51,0.0,0.94799,6e-05,5.96495]
[1780115964014,30.45,73204.32,0.0,0.94803,6e-05,5.96077]
[1780115969050,30.46,73202.83,0.0,0.94792,6e-05,5.97096]
[1780115971064,30.46,73198.87,0.0,0.94769,6e-05,5.99038]
[1780115976099,30.46,73198.71,0.0,0.94766,6e-05,5.9929]
[1780115981134,30.46,73198.29,0.0,0.94762,6e-05,5.99681]
[1780115982080,30.46,73198.29,0.0,0.94762,6e-05,5.99681]
[1780115984730,30.47,73197.43,0.0,0.94756,6e-05,6.00225]
[1780115987138,30.47,73197.22,0.0,0.94754,6e-05,6.00432]
[1780115987217,30.47,73197.22,0.0,0.94754,6e-05,6.00432]
[1780115987238,30.47,73196.57,0.0,0.94749,6e-05,6.00827]
[1780115990197,30.47,73192.04,0.0,0.9472,6e-05,6.03465]
[1780115992689,30.47,73191.3,0.0,0.94715,6e-05,6.0391]
[1780115992727,30.47,73191.3,0.0,0.94715,6e-05,6.0391]
[1780115997246,30.47,73187.55,0.0,0.9469,6e-05,6.06171]
[1780115998253,30.47,73184.06,0.0,0.94667,6e-05,6.08168]
[1780116000918,30.47,73182.76,0.0,0.94658,6e-05,6.08942]
[1780116000969,30.47,73182.76,0.0,0.94658,6e-05,6.08942]
[1780116001274,30.47,73182.87,0.0,0.94659,6e-05,6.08913]
[1780116002497,30.47,73182.87,0.0,0.94659,6e-05,6.08913]
[1780116002722,30.47,73182.87,0.0,0.94659,6e-05,6.08913]
[1780116006310,30.48,73187.0,0.0,0.94684,6e-05,6.06656]
[1780116008283,30.48,73189.41,0.0,0.94699,6e-05,6.05314]
[1780116008468,30.48,73189.41,0.0,0.94699,6e-05,6.05314]
[1780116008569,30.48,73187.39,0.0,0.94686,6e-05,6.06479]
[1780116010352,30.48,73185.72,0.0,0.94675,6e-05,6.07444]
[1780116010469,30.48,73185.72,0.0,0.94675,6e-05,6.07444]
[1780116016380,30.48,73185.21,0.0,0.94671,6e-05,6.07871]
[1780116018261,30.48,73185.26,0.0,0.94671,6e-05,6.07862]
[1780116018472,30.48,73185.26,0.0,0.94671,6e-05,6.07862]
[1780116018479,30.48,73184.05,0.0,0.94663,6e-05,6.08566]
[1780116019586,30.48,73184.05,0.0,0.94663,6e-05,6.08566]
[1780116019719,30.48,73184.05,0.0,0.94663,6e-05,6.08566]
[1780116019820,30.48,73179.18,0.0,0.94632,6e-05,6.11347]
[1780116024640,30.48,73176.34,0.0,0.94613,6e-05,6.13012]
[1780116024723,30.48,73176.34,0.0,0.94613,6e-05,6.13012]
[1780116026276,30.48,73176.13,0.0,0.94611,6e-05,6.13143]
[1780116026467,30.48,73176.13,0.0,0.94611,6e-05,6.13143]
[1780116026568,30.48,73176.13,0.0,0.94611,6e-05,6.13168]
[1780116031485,30.48,73173.48,0.0,0.94596,6e-05,6.14387]
[1780116033346,30.48,73173.13,0.0,0.94594,6e-05,6.14598]
[1780116033469,30.48,73173.13,0.0,0.94594,6e-05,6.14598]
[1780116039541,30.49,73172.4,0.0,0.94588,6e-05,6.15094]
[1780116041999,30.49,73172.68,0.0,0.9459,6e-05,6.14946]
[1780116042220,30.49,73172.68,0.0,0.9459,6e-05,6.14946]
[1780116047597,30.49,73173.4,0.0,0.94594,6e-05,6.14622]
[1780116048085,30.49,73173.4,0.0,0.94594,6e-05,6.14622]
[1780116048217,30.49,73173.4,0.0,0.94594,6e-05,6.14622]
[1780116049611,30.49,73173.51,0.0,0.94594,6e-05,6.14585]
[1780116054646,30.49,73175.63,0.0,0.94607,6e-05,6.13446]
[1780116055132,30.49,73175.63,0.0,0.94607,6e-05,6.13446]
[1780116055220,30.49,73175.63,0.0,0.94607,6e-05,6.13446]
[1780116060688,30.49,73172.45,0.0,0.94585,6e-05,6.15341]
[1780116062813,30.49,73171.4,0.0,0.94579,6e-05,6.15952]
[1780116062821,30.49,73171.37,0.0,0.94578,6e-05,6.1598]
[1780116062969,30.49,73171.37,0.0,0.94578,6e-05,6.1598]
[1780116063714,30.49,73171.37,0.0,0.94578,6e-05,6.1598]
[1780116063721,30.49,73171.4,0.0,0.94578,6e-05,6.15974]
[1780116063969,30.49,73171.4,0.0,0.94578,6e-05,6.15974]
[1780116065724,30.49,73183.42,0.0,0.94655,6e-05,6.09162]
[1780116066731,30.49,73185.72,0.0,0.94669,6e-05,6.07882]
[1780116068037,30.49,73185.13,0.0,0.94665,6e-05,6.0824]
[1780116068221,30.49,73185.13,0.0,0.94665,6e-05,6.0824]
[1780116069420,30.49,73184.87,0.0,0.94663,6e-05,6.0841]
[1780116069467,30.49,73184.87,0.0,0.94663,6e-05,6.0841]
[1780116069752,30.49,73184.17,0.0,0.94659,6e-05,6.0883]
[1780116074410,30.5,73185.95,0.0,0.94669,6e-05,6.07913]
[1780116074472,30.5,73185.95,0.0,0.94669,6e-05,6.07913]
[1780116076801,30.5,73190.72,0.0,0.94699,6e-05,6.05288]
[1780116079113,30.5,73192.28,0.0,0.94708,6e-05,6.04462]
[1780116079218,30.5,73192.28,0.0,0.94708,6e-05,6.04462]
[1780116079822,30.5,73192.06,0.0,0.94706,6e-05,6.04614]
[1780116080498,30.5,73192.06,0.0,0.94706,6e-05,6.04614]
[1780116080720,30.5,73192.06,0.0,0.94706,6e-05,6.04614]
[1780116085864,30.5,73192.88,0.0,0.94709,6e-05,6.04315]
[1780116089892,30.5,73196.66,0.0,0.94732,6e-05,6.02293]
[1780116091281,30.51,73197.31,0.0,0.94736,6e-05,6.01958]
[1780116091471,30.51,73197.31,0.0,0.94736,6e-05,6.01958]
[1780116091906,30.51,73196.9,0.0,0.94736,6e-05,6.01868]
[1780116093548,30.51,73194.55,0.0,0.94721,6e-05,6.0322]
[1780116093722,30.51,73194.55,0.0,0.94721,6e-05,6.0322]
[1780116099223,30.51,73191.58,0.0,0.947,6e-05,6.05025]
[1780116099485,30.51,73191.58,0.0,0.947,6e-05,6.05025]
[1780116100384,30.51,73191.58,0.0,0.947,6e-05,6.05076]
[1780116100471,30.51,73191.58,0.0,0.947,6e-05,6.05076]
[1780116100481,30.51,73190.05,0.0,0.9469,6e-05,6.05963]
[1780116100969,30.51,73186.5,0.0,0.94667,6e-05,6.07969]
[1780116103265,30.51,73186.18,0.0,0.94665,6e-05,6.08171]
[1780116103470,30.51,73186.18,0.0,0.94665,6e-05,6.08171]
[1780116103505,30.51,73180.98,0.0,0.94632,6e-05,6.11152]
[1780116107012,30.51,73187.59,0.0,0.94673,6e-05,6.0745]
[1780116108234,30.51,73187.59,0.0,0.94673,6e-05,6.0745]
[1780116108467,30.51,73187.59,0.0,0.94673,6e-05,6.0745]
[1780116108569,30.51,73188.9,0.0,0.94681,6e-05,6.06753]
[1780116109646,30.51,73188.9,0.0,0.94681,6e-05,6.06753]
[1780116109721,30.51,73188.9,0.0,0.94681,6e-05,6.06753]
[1780116112050,30.51,73194.44,0.0,0.94715,6e-05,6.03702]
[1780116113195,30.51,73194.44,0.0,0.94715,6e-05,6.03702]
[1780116113221,30.51,73194.44,0.0,0.94715,6e-05,6.03702]
[1780116119100,30.52,73195.01,0.0,0.94717,6e-05,6.03561]
[1780116122121,30.52,73189.88,0.0,0.94684,6e-05,6.06531]
[1780116123653,30.52,73189.88,0.0,0.94684,6e-05,6.06531]
[1780116123721,30.52,73189.88,0.0,0.94684,6e-05,6.06531]
[1780116123821,30.52,73188.09,0.0,0.94672,6e-05,6.07582]
[1780116124869,30.52,73188.09,0.0,0.94672,6e-05,6.07582]
[1780116124972,30.52,73188.09,0.0,0.94672,6e-05,6.07582]
[1780116125142,30.52,73192.66,0.0,0.94701,6e-05,6.05022]
[1780116126149,30.52,73195.97,0.0,0.94721,6e-05,6.0318]
[1780116127902,30.52,73195.97,0.0,0.94721,6e-05,6.0318]
[1780116127973,30.52,73195.97,0.0,0.94721,6e-05,6.0318]
[1780116128163,30.52,73192.06,0.0,0.94696,6e-05,6.05434]
[1780116129067,30.52,73192.06,0.0,0.94696,6e-05,6.05434]
[1780116129219,30.52,73192.06,0.0,0.94696,6e-05,6.05434]
[1780116129319,30.52,73190.06,0.0,0.94683,6e-05,6.06585]
[1780116132650,30.52,73188.15,0.0,0.94671,6e-05,6.07704]
[1780116132727,30.52,73188.15,0.0,0.94671,6e-05,6.07704]
[1780116139086,30.53,73185.93,0.0,0.94655,6e-05,6.09057]
[1780116139218,30.53,73185.93,0.0,0.94655,6e-05,6.09057]
[1780116139240,30.53,73182.91,0.0,0.94636,6e-05,6.108]
[1780116140912,30.53,73182.91,0.0,0.94636,6e-05,6.108]
[1780116140973,30.53,73182.91,0.0,0.94636,6e-05,6.108]
[1780116146293,30.53,73183.13,0.0,0.94636,6e-05,6.1077]
[1780116150505,30.53,73182.64,0.0,0.94632,6e-05,6.11089]
[1780116150717,30.53,73182.64,0.0,0.94632,6e-05,6.11089]
[1780116150818,30.53,73178.34,0.0,0.94605,6e-05,6.13558]
[1780116152161,30.53,73177.4,0.0,0.94601,6e-05,6.13739]
[1780116152221,30.53,73177.4,0.0,0.94601,6e-05,6.13739]
[1780116157371,30.53,73176.94,0.0,0.94598,6e-05,6.14055]
[1780116159530,30.53,73176.23,0.0,0.94593,6e-05,6.14468]
[1780116159721,30.53,73176.23,0.0,0.94593,6e-05,6.14468]
[1780116159822,30.53,73175.14,0.0,0.94586,6e-05,6.15107]
[1780116161442,30.53,73175.01,0.0,0.94585,6e-05,6.15181]
[1780116161472,30.53,73175.01,0.0,0.94585,6e-05,6.15181]
[1780116166213,30.53,73174.04,0.0,0.94579,6e-05,6.15774]
[1780116166221,30.53,73174.04,0.0,0.94579,6e-05,6.15774]
[1780116171469,30.53,73173.32,0.0,0.94573,6e-05,6.16236]
[1780116172135,30.53,73173.32,0.0,0.94573,6e-05,6.16236]
[1780116172228,30.53,73173.32,0.0,0.94573,6e-05,6.16236]
[1780116175497,30.53,73173.31,0.0,0.94573,6e-05,6.16272]
[1780116181540,30.53,73174.78,0.0,0.94582,6e-05,6.15485]
[1780116182717,30.53,73174.78,0.0,0.94582,6e-05,6.15485]
[1780116182970,30.53,73174.78,0.0,0.94582,6e-05,6.15485]
[1780116192703,30.54,73174.94,0.0,0.94582,6e-05,6.15456]
[1780116196927,30.54,73175.25,0.0,0.94583,6e-05,6.15363]
[1780116196967,30.54,73175.25,0.0,0.94583,6e-05,6.15363]
[1780116196979,30.54,73175.38,0.0,0.94584,6e-05,6.153]
[1780116197978,30.54,73175.38,0.0,0.94584,6e-05,6.153]
[1780116198222,30.54,73175.33,0.0,0.94583,6e-05,6.1534]
[1780116203693,30.54,73173.89,0.0,0.94574,6e-05,6.16223]
[1780116205989,30.54,73173.94,0.0,0.94574,6e-05,6.16204]
[1780116206218,30.54,73174.08,0.0,0.94575,6e-05,6.16134]
[1780116206713,30.54,73174.5,0.0,0.94577,6e-05,6.15905]
[1780116207327,30.54,73174.5,0.0,0.94577,6e-05,6.15905]
[1780116207468,30.54,73174.5,0.0,0.94577,6e-05,6.15905]
[1780116214770,30.54,73174.24,0.0,0.94577,6e-05,6.15781]
[1780116216756,30.54,73174.1,0.0,0.94576,6e-05,6.15872]
[1780116216784,30.54,73170.84,0.0,0.94555,6e-05,6.17742]
[1780116218380,30.54,73169.75,0.0,0.94548,6e-05,6.18373]
[1780116218471,30.54,73169.75,0.0,0.94548,6e-05,6.18373]
[1780116223833,30.54,73168.35,0.0,0.94539,6e-05,6.1921]
[1780116228868,30.54,73169.24,0.0,0.94544,6e-05,6.18737]
[1780116233902,30.54,73170.32,0.0,0.94551,6e-05,6.18159]
[1780116238938,30.54,73172.11,0.0,0.94562,6e-05,6.17185]
[1780116239642,30.54,73172.11,0.0,0.94562,6e-05,6.17185]
[1780116239720,30.54,73172.11,0.0,0.94562,6e-05,6.17185]
[1780116242967,30.55,73174.41,0.0,0.94576,6e-05,6.1592]
[1780116245988,30.55,73179.68,0.0,0.94609,6e-05,6.12961]
[1780116246514,30.55,73179.68,0.0,0.94609,6e-05,6.12961]
[1780116246730,30.55,73179.68,0.0,0.94609,6e-05,6.12961]
[1780116246995,30.55,73184.39,0.0,0.94639,6e-05,6.10307]
[1780116250077,30.55,73184.43,0.0,0.94639,6e-05,6.10327]
[1780116250219,30.55,73184.17,0.0,0.94637,6e-05,6.10496]
[1780116256058,30.55,73184.34,0.0,0.94637,6e-05,6.10522]
[1780116259079,30.55,73191.06,0.0,0.94679,6e-05,6.0678]
[1780116261093,30.55,73193.21,0.0,0.94692,6e-05,6.05618]
[1780116265113,30.55,73194.49,0.0,0.94699,6e-05,6.04975]
[1780116265218,30.55,73195.1,0.0,0.94703,6e-05,6.04658]
[1780116272170,30.55,73199.81,0.0,0.94737,6e-05,6.01454]
[1780116273177,30.55,73203.42,0.0,0.9476,6e-05,5.99405]
[1780116275191,30.55,73210.48,0.0,0.94805,6e-05,5.95417]
[1780116276198,30.55,73216.16,0.0,0.9484,6e-05,5.92239]
[1780116278597,30.55,73216.54,0.0,0.94843,6e-05,5.92018]
[1780116278721,30.55,73216.54,0.0,0.94843,6e-05,5.92018]
[1780116280000,30.55,73217.91,0.0,0.94851,6e-05,5.91238]
[1780116280102,30.55,73219.87,0.0,0.94863,6e-05,5.90143]
[1780116282722,30.55,73218.6,0.0,0.94856,6e-05,5.90841]
[1780116282821,30.55,73218.12,0.0,0.94853,6e-05,5.91089]
[1780116284764,30.55,73218.55,0.0,0.94856,6e-05,5.9085]
[1780116284969,30.55,73218.55,0.0,0.94856,6e-05,5.9085]
[1780116290296,30.55,73221.08,0.0,0.94868,6e-05,5.89714]
[1780116293708,30.55,73221.18,0.0,0.94868,6e-05,5.89752]
[1780116295352,30.56,73222.03,0.0,0.94872,6e-05,5.89374]
[1780116295468,30.56,73222.03,0.0,0.94872,6e-05,5.89374]
[1780116297345,30.56,73224.31,0.0,0.94884,6e-05,5.88251]
[1780116298352,30.56,73226.33,0.0,0.94896,6e-05,5.87181]
[1780116302477,30.56,73227.43,0.0,0.94901,6e-05,5.86721]
[1780116302725,30.56,73227.43,0.0,0.94901,6e-05,5.86721]
[1780116307893,30.57,73229.08,0.0,0.94909,6e-05,5.86063]
[1780116307976,30.57,73229.08,0.0,0.94909,6e-05,5.86063]
[1780116309430,30.57,73224.63,0.0,0.9488,6e-05,5.88673]
[1780116312451,30.57,73220.9,0.0,0.94855,6e-05,5.90877]
[1780116313304,30.57,73220.9,0.0,0.94855,6e-05,5.90877]
[1780116313469,30.57,73220.9,0.0,0.94855,6e-05,5.90877]
[1780116314465,30.58,73216.03,0.0,0.94824,6e-05,5.9367]
[1780116320507,30.58,73215.32,0.0,0.94817,6e-05,5.94294]
[1780116325542,30.58,73215.58,0.0,0.94817,6e-05,5.94333]
[1780116326549,30.58,73208.65,0.0,0.94774,6e-05,5.98234]
[1780116327556,30.59,73204.91,0.0,0.9475,6e-05,6.00364]
[1780116328563,30.59,73209.12,0.0,0.94776,6e-05,5.98039]
[1780116329555,30.59,73209.12,0.0,0.94776,6e-05,5.98039]
[1780116329718,30.59,73209.12,0.0,0.94776,6e-05,5.98039]
[1780116333125,30.59,73211.5,0.0,0.94792,6e-05,5.96483]
[1780116333159,30.59,73213.83,0.0,0.94806,6e-05,5.95218]
[1780116333223,30.59,73213.83,0.0,0.94806,6e-05,5.95218]
[1780116333598,30.59,73216.73,0.0,0.94824,6e-05,5.93604]
[1780116338633,30.59,73218.91,0.0,0.94836,6e-05,5.9258]
[1780116339274,30.59,73218.91,0.0,0.94836,6e-05,5.9258]
[1780116339468,30.59,73218.91,0.0,0.94836,6e-05,5.9258]
[1780116344675,30.6,73219.27,0.0,0.94835,6e-05,5.92652]
[1780116346204,30.6,73219.27,0.0,0.94835,6e-05,5.92652]
[1780116346219,30.6,73219.27,0.0,0.94835,6e-05,5.92652]
[1780116347696,30.6,73215.07,0.0,0.94808,6e-05,5.951]
[1780116352731,30.6,73214.55,0.0,0.94802,6e-05,5.95563]
[1780116355832,30.61,73214.66,0.0,0.94802,6e-05,5.95571]
[1780116355967,30.61,73214.66,0.0,0.94802,6e-05,5.95571]
[1780116361794,30.61,73214.49,0.0,0.948,6e-05,5.95744]
[1780116362618,30.61,73214.49,0.0,0.948,6e-05,5.95744]
[1780116362719,30.61,73214.49,0.0,0.948,6e-05,5.95744]
[1780116362800,30.61,73212.06,0.0,0.94785,6e-05,5.97133]
[1780116367836,30.61,73212.7,0.0,0.94787,6e-05,5.96942]
[1780116372872,30.61,73210.98,0.0,0.94775,6e-05,5.98067]
[1780116377908,30.62,73210.83,0.0,0.94772,6e-05,5.98308]
[1780116378637,30.62,73210.83,0.0,0.94772,6e-05,5.98308]
[1780116378718,30.62,73210.83,0.0,0.94772,6e-05,5.98308]
[1780116383950,30.62,73211.46,0.0,0.94774,6e-05,5.98147]
[1780116388985,30.62,73211.85,0.0,0.94774,6e-05,5.98091]
[1780116395028,30.63,73211.34,0.0,0.94772,6e-05,5.98217]
[1780116401610,30.63,73211.63,0.0,0.94772,6e-05,5.98186]
[1780116402719,30.63,73213.35,0.0,0.94782,6e-05,5.97324]
[1780116405098,30.63,73217.78,0.0,0.94808,6e-05,5.94961]
[1780116405905,30.63,73217.78,0.0,0.94808,6e-05,5.94961]
[1780116406108,30.63,73221.08,0.0,0.94828,6e-05,5.93165]
[1780116407113,30.64,73227.62,0.0,0.94868,6e-05,5.89582]
[1780116412148,30.64,73230.07,0.0,0.94881,6e-05,5.8846]
[1780116417183,30.64,73231.14,0.0,0.94885,6e-05,5.88099]
[1780116421211,30.65,73234.28,0.0,0.94902,6e-05,5.86551]
[1780116424232,30.65,73236.47,0.0,0.94914,6e-05,5.85486]
[1780116426246,30.65,73240.84,0.0,0.94939,6e-05,5.83183]
[1780116427253,30.65,73246.94,0.0,0.94975,6e-05,5.79893]
[1780116427954,30.65,73246.94,0.0,0.94975,6e-05,5.79893]
[1780116428725,30.65,73246.27,0.0,0.94971,6e-05,5.80262]
[1780116435308,30.65,73246.67,0.0,0.94974,6e-05,5.80057]
[1780116437169,30.65,73246.67,0.0,0.94974,6e-05,5.80057]
[1780116440231,30.65,73242.91,0.0,0.94951,6e-05,5.82125]
[1780116440380,30.65,73242.91,0.0,0.94951,6e-05,5.82125]
[1780116441218,30.65,73242.64,0.0,0.94949,6e-05,5.82272]
[1780116442359,30.65,73238.15,0.0,0.94922,6e-05,5.84734]
[1780116447395,30.65,73240.72,0.0,0.94938,6e-05,5.833]
[1780116450415,30.66,73244.7,0.0,0.94961,6e-05,5.81168]
[1780116451594,30.66,73244.7,0.0,0.94961,6e-05,5.81168]
[1780116451650,30.66,73244.7,0.0,0.94961,6e-05,5.81168]
[1780116451717,30.66,73244.7,0.0,0.94961,6e-05,5.81168]
[1780116451860,30.66,73244.37,0.0,0.94962,6e-05,5.81004]
[1780116457465,30.66,73245.03,0.0,0.94966,6e-05,5.80648]
[1780116461785,30.66,73245.72,0.0,0.9497,6e-05,5.80275]
[1780116461844,30.66,73245.72,0.0,0.9497,6e-05,5.80275]
[1780116461968,30.66,73245.72,0.0,0.9497,6e-05,5.80275]
[1780116462069,30.66,73245.93,0.0,0.94971,6e-05,5.80164]
[1780116465521,30.66,73242.27,0.0,0.94949,6e-05,5.82173]
[1780116466828,30.66,73242.27,0.0,0.94949,6e-05,5.82173]
[1780116466848,30.66,73242.27,0.0,0.94949,6e-05,5.82173]
[1780116466967,30.66,73242.27,0.0,0.94949,6e-05,5.82173]
[1780116467068,30.66,73241.73,0.0,0.94946,6e-05,5.82466]
[1780116472570,30.66,73241.86,0.0,0.94947,6e-05,5.82389]
[1780116477807,30.66,73240.89,0.0,0.94941,6e-05,5.82914]
[1780116477809,30.66,73240.89,0.0,0.94941,6e-05,5.82914]
[1780116477976,30.66,73240.89,0.0,0.94941,6e-05,5.82914]
[1780116478043,30.66,73240.5,0.0,0.94939,6e-05,5.83123]
[1780116484653,30.65,73241.9,0.0,0.94947,6e-05,5.82345]
[1780116488160,30.65,73243.48,0.0,0.94957,6e-05,5.81477]
[1780116488222,30.65,73243.48,0.0,0.94957,6e-05,5.81477]
[1780116488259,30.65,73244.19,0.0,0.94961,6e-05,5.81088]
[1780116493717,30.66,73246.68,0.0,0.94974,6e-05,5.79901]
[1780116495272,30.66,73246.68,0.0,0.94974,6e-05,5.79901]
[1780116495324,30.66,73246.68,0.0,0.94974,6e-05,5.79901]
[1780116495371,30.66,73247.11,0.0,0.94976,6e-05,5.79782]
[1780116495471,30.66,73247.11,0.0,0.94976,6e-05,5.79782]
[1780116501773,30.66,73250.24,0.0,0.94994,6e-05,5.78152]
[1780116504794,30.66,73254.7,0.0,0.9502,6e-05,5.75738]
[1780116505477,30.66,73254.7,0.0,0.9502,6e-05,5.75738]
[1780116505801,30.66,73259.87,0.0,0.95051,6e-05,5.72934]
[1780116507815,30.66,73259.1,0.0,0.95046,6e-05,5.73375]
[1780116508993,30.66,73259.1,0.0,0.95046,6e-05,5.73375]
[1780116515871,30.67,73261.4,0.0,0.95061,6e-05,5.71907]
[1780116516872,30.67,73261.4,0.0,0.95061,6e-05,5.71907]
[1780116516971,30.67,73261.4,0.0,0.95061,6e-05,5.71907]
[1780116517039,30.67,73260.78,0.0,0.95057,6e-05,5.72258]
[1780116521948,30.67,73261.88,0.0,0.95063,6e-05,5.71722]
[1780116521959,30.67,73276.68,0.0,0.9515,6e-05,5.63755]
[1780116522923,30.67,73276.15,0.0,0.95147,6e-05,5.64068]
[1780116525075,30.67,73275.09,0.0,0.95141,6e-05,5.64666]
[1780116530977,30.67,73272.74,0.0,0.95125,6e-05,5.66121]
[1780116533778,30.67,73271.63,0.0,0.95118,6e-05,5.66766]
[1780116533780,30.67,73271.63,0.0,0.95118,6e-05,5.66766]
[1780116533971,30.67,73271.63,0.0,0.95118,6e-05,5.66766]
[1780116533998,30.67,73271.12,0.0,0.95114,6e-05,5.67063]
[1780116535008,30.67,73277.05,0.0,0.95149,6e-05,5.63895]
[1780116537976,30.68,73278.87,0.0,0.95159,6e-05,5.62974]
[1780116538025,30.68,73278.87,0.0,0.95159,6e-05,5.62974]
[1780116538223,30.68,73278.87,0.0,0.95159,6e-05,5.62974]
[1780116538324,30.68,73277.47,0.0,0.95151,6e-05,5.63753]
[1780116544004,30.68,73276.8,0.0,0.95145,6e-05,5.64245]
[1780116544218,30.68,73276.8,0.0,0.95145,6e-05,5.64245]
[1780116544284,30.68,73277.4,0.0,0.95148,6e-05,5.63948]
[1780116549360,30.68,73279.78,0.0,0.95161,6e-05,5.62777]
[1780116549409,30.68,73279.78,0.0,0.95161,6e-05,5.62777]
[1780116549471,30.68,73279.81,0.0,0.95161,6e-05,5.62789]
[1780116550114,30.68,73279.63,0.0,0.9516,6e-05,5.62913]
[1780116553180,30.68,73282.31,0.0,0.95175,6e-05,5.61531]
[1780116553223,30.68,73282.31,0.0,0.95175,6e-05,5.61531]
[1780116553279,30.68,73284.2,0.0,0.95186,6e-05,5.60549]
[1780116559177,30.69,73285.05,0.0,0.95189,6e-05,5.60279]
[1780116564212,30.69,73276.47,0.0,0.95137,6e-05,5.65028]
[1780116565572,30.69,73276.67,0.0,0.95138,6e-05,5.64943]
[1780116565643,30.69,73276.67,0.0,0.95138,6e-05,5.64943]
[1780116565719,30.69,73276.67,0.0,0.95138,6e-05,5.64943]
[1780116566226,30.69,73276.66,0.0,0.95137,6e-05,5.64972]
[1780116571261,30.69,73277.86,0.0,0.95146,6e-05,5.64106]
[1780116576296,30.7,73277.75,0.0,0.95144,6e-05,5.64291]
[1780116581331,30.7,73278.78,0.0,0.95148,6e-05,5.63868]
[1780116581974,30.7,73278.78,0.0,0.95148,6e-05,5.63868]
[1780116581976,30.7,73278.78,0.0,0.95148,6e-05,5.63868]
[1780116582223,30.7,73278.78,0.0,0.95148,6e-05,5.63868]
[1780116582338,30.7,73278.55,0.0,0.95147,6e-05,5.64019]
[1780116588380,30.7,73279.47,0.0,0.9515,6e-05,5.63689]
[1780116590713,30.7,73276.83,0.0,0.95134,6e-05,5.6516]
[1780116590716,30.7,73276.83,0.0,0.95134,6e-05,5.6516]
[1780116590723,30.7,73276.83,0.0,0.95134,6e-05,5.6516]
[1780116590969,30.7,73276.83,0.0,0.95134,6e-05,5.6516]
[1780116591402,30.7,73275.49,0.0,0.95126,6e-05,5.65906]
[1780116596437,30.71,73275.94,0.0,0.95128,6e-05,5.65787]
[1780116600623,30.71,73277.17,0.0,0.95134,6e-05,5.65229]
[1780116600680,30.71,73277.17,0.0,0.95134,6e-05,5.65229]
[1780116600722,30.71,73277.17,0.0,0.95134,6e-05,5.65229]
[1780116601472,30.71,73277.2,0.0,0.95134,6e-05,5.6524]
[1780116606507,30.71,73278.86,0.0,0.95142,6e-05,5.6449]
[1780116611941,30.71,73279.75,0.0,0.95146,6e-05,5.64129]
[1780116611972,30.71,73279.75,0.0,0.95146,6e-05,5.64129]
[1780116612038,30.72,73280.66,0.0,0.9515,6e-05,5.63702]
[1780116617585,30.72,73279.61,0.0,0.95143,6e-05,5.64417]
[1780116618903,30.72,73279.61,0.0,0.95143,6e-05,5.64417]
[1780116618909,30.72,73279.61,0.0,0.95143,6e-05,5.64417]
[1780116618971,30.72,73279.61,0.0,0.95143,6e-05,5.64417]
[1780116619051,30.72,73280.02,0.0,0.95144,6e-05,5.64257]
[1780116624633,30.72,73278.99,0.0,0.95137,6e-05,5.64958]
[1780116626786,30.72,73279.44,0.0,0.95139,6e-05,5.64746]
[1780116626891,30.72,73279.44,0.0,0.95139,6e-05,5.64746]
[1780116626972,30.72,73279.44,0.0,0.95139,6e-05,5.64746]
[1780116626992,30.73,73279.8,0.0,0.95141,6e-05,5.64612]
[1780116632691,30.73,73280.87,0.0,0.95148,6e-05,5.63847]
[1780116636848,30.73,73280.93,0.0,0.95148,6e-05,5.63876]
[1780116636852,30.73,73280.93,0.0,0.95148,6e-05,5.63876]
[1780116636970,30.73,73280.93,0.0,0.95148,6e-05,5.63876]
[1780116637008,30.73,73280.75,0.0,0.95146,6e-05,5.64063]
[1780116643769,30.73,73281.96,0.0,0.95151,6e-05,5.63597]
[1780116645719,30.73,73281.96,0.0,0.95151,6e-05,5.63597]
[1780116645776,30.73,73281.96,0.0,0.95151,6e-05,5.63597]
[1780116645972,30.73,73281.96,0.0,0.95151,6e-05,5.63597]
[1780116646015,30.74,73283.48,0.0,0.95159,6e-05,5.62875]
[1780116646791,30.74,73287.31,0.0,0.95181,6e-05,5.60827]
[1780116647798,30.74,73291.1,0.0,0.95202,6e-05,5.5884]
[1780116650468,30.74,73292.37,0.0,0.95209,6e-05,5.58199]
[1780116650724,30.74,73291.99,0.0,0.95207,6e-05,5.58439]
[1780116653074,30.74,73293.64,0.0,0.95216,6e-05,5.57638]
[1780116653217,30.74,73293.64,0.0,0.95216,6e-05,5.57638]
[1780116653318,30.74,73293.64,0.0,0.95215,6e-05,5.57714]
[1780116654847,30.74,73289.66,0.0,0.95191,6e-05,5.59873]
[1780116656419,30.74,73289.66,0.0,0.95191,6e-05,5.59873]
[1780116656468,30.74,73289.66,0.0,0.95191,6e-05,5.59873]
[1780116661897,30.75,73288.18,0.0,0.9518,6e-05,5.60898]
[1780116667939,30.75,73288.49,0.0,0.9518,6e-05,5.60924]
[1780116670205,30.75,73288.45,0.0,0.95179,6e-05,5.60977]
[1780116670221,30.75,73288.45,0.0,0.95179,6e-05,5.60977]
[1780116670416,30.75,73288.45,0.0,0.95179,6e-05,5.60977]
[1780116670469,30.75,73288.45,0.0,0.95179,6e-05,5.60977]
[1780116670461,30.75,73288.35,0.0,0.95178,6e-05,5.61093]
[1780116670569,30.75,73288.35,0.0,0.95178,6e-05,5.61093]
[1780116675995,30.76,73288.99,0.0,0.9518,6e-05,5.60904]
[1780116677665,30.76,73289.53,0.0,0.95183,6e-05,5.60646]
[1780116677720,30.76,73289.53,0.0,0.95183,6e-05,5.60646]
[1780116677736,30.76,73289.53,0.0,0.95183,6e-05,5.60646]
[1780116677970,30.76,73289.53,0.0,0.95183,6e-05,5.60646]
[1780116678052,30.76,73288.71,0.0,0.95178,6e-05,5.61144]
[1780116683053,30.76,73287.91,0.0,0.95171,6e-05,5.61718]
[1780116686151,30.76,73287.98,0.0,0.95171,6e-05,5.61709]
[1780116686214,30.76,73287.98,0.0,0.95171,6e-05,5.61709]
[1780116686219,30.76,73287.98,0.0,0.95171,6e-05,5.61709]
[1780116686470,30.76,73287.98,0.0,0.95171,6e-05,5.61709]
[1780116686310,30.76,73285.53,0.0,0.95157,6e-05,5.63074]
[1780116692115,30.77,73284.42,0.0,0.95151,6e-05,5.63475]
[1780116696286,30.77,73284.45,0.0,0.95151,6e-05,5.63533]
[1780116696378,30.77,73284.45,0.0,0.95151,6e-05,5.63533]
[1780116696469,30.77,73284.45,0.0,0.95151,6e-05,5.63533]
[1780116696543,30.77,73284.74,0.0,0.95152,6e-05,5.63403]
[1780116702993,30.77,73284.81,0.0,0.95152,6e-05,5.6344]
[1780116708228,30.77,73284.87,0.0,0.9515,6e-05,5.63632]
[1780116710668,30.77,73286.84,0.0,0.9516,6e-05,5.6263]
[1780116710718,30.77,73286.84,0.0,0.9516,6e-05,5.6263]
[1780116710723,30.77,73286.84,0.0,0.9516,6e-05,5.6263]
[1780116710968,30.77,73286.84,0.0,0.9516,6e-05,5.6263]
[1780116711249,30.78,73287.78,0.0,0.95166,6e-05,5.62156]
[1780116716284,30.78,73287.86,0.0,0.95165,6e-05,5.62258]
[1780116722326,30.78,73285.73,0.0,0.9515,6e-05,5.63569]
[1780116723834,30.78,73284.63,0.0,0.95144,6e-05,5.64185]
[1780116723909,30.78,73284.63,0.0,0.95144,6e-05,5.64185]
[1780116723971,30.78,73284.63,0.0,0.95144,6e-05,5.64185]
[1780116724340,30.78,73284.34,0.0,0.95142,6e-05,5.64367]
[1780116730382,30.79,73284.28,0.0,0.95139,6e-05,5.64559]
[1780116735417,30.79,73284.34,0.0,0.95138,6e-05,5.6466]
[1780116738126,30.79,73284.22,0.0,0.95137,6e-05,5.64752]
[1780116738218,30.79,73284.22,0.0,0.95137,6e-05,5.64752]
[1780116738370,30.79,73284.22,0.0,0.95137,6e-05,5.64752]
[1780116738471,30.79,73284.22,0.0,0.95137,6e-05,5.64752]
[1780116738528,30.79,73284.2,0.0,0.95137,6e-05,5.64817]
[1780116744480,30.79,73284.36,0.0,0.95136,6e-05,5.64895]
[1780116749516,30.8,73289.83,0.0,0.95166,6e-05,5.62113]
[1780116751063,30.8,73289.95,0.0,0.95167,6e-05,5.62081]
[1780116753081,30.8,73288.28,0.0,0.95159,6e-05,5.62695]
[1780116755601,30.8,73281.32,0.0,0.95117,6e-05,5.66509]
[1780116756405,30.8,73281.32,0.0,0.95117,6e-05,5.66509]
[1780116756467,30.8,73281.32,0.0,0.95117,6e-05,5.66509]
[1780116756565,30.8,73277.44,0.0,0.95094,6e-05,5.68617]
[1780116761600,30.8,73276.35,0.0,0.95087,6e-05,5.69302]
[1780116766634,30.8,73276.43,0.0,0.95086,6e-05,5.69353]
[1780116770158,30.81,73276.46,0.0,0.95086,6e-05,5.69374]
[1780116770221,30.81,73276.46,0.0,0.95086,6e-05,5.69374]
[1780116777712,30.81,73276.77,0.0,0.95086,6e-05,5.6937]
[1780116779903,30.81,73276.47,0.0,0.95084,6e-05,5.69569]
[1780116779968,30.81,73276.47,0.0,0.95084,6e-05,5.69569]
[1780116780079,30.81,73276.47,0.0,0.95084,6e-05,5.69569]
[1780116780218,30.81,73276.47,0.0,0.95084,6e-05,5.69569]
[1780116780321,30.81,73274.67,0.0,0.95073,6e-05,5.7059]
[1780116781740,30.81,73270.95,0.0,0.9505,6e-05,5.72648]
[1780116785083,30.81,73268.87,0.0,0.95037,6e-05,5.73867]
[1780116785223,30.81,73268.87,0.0,0.95037,6e-05,5.73867]
[1780116785292,30.81,73270.9,0.0,0.95048,6e-05,5.72795]
[1780116786606,30.81,73270.9,0.0,0.95048,6e-05,5.72795]
[1780116786718,30.81,73271.48,0.0,0.95052,6e-05,5.72482]
[1780116792061,30.82,73271.78,0.0,0.95053,6e-05,5.72393]
[1780116797852,30.82,73271.86,0.0,0.95052,6e-05,5.72454]
[1780116799257,30.82,73271.86,0.0,0.95052,6e-05,5.72454]
[1780116799411,30.82,73271.86,0.0,0.95052,6e-05,5.72454]
[1780116799467,30.82,73271.86,0.0,0.95052,6e-05,5.72454]
[1780116799568,30.82,73271.78,0.0,0.95051,6e-05,5.72527]
[1780116804901,30.82,73270.71,0.0,0.95044,6e-05,5.73178]
[1780116805985,30.82,73270.71,0.0,0.95044,6e-05,5.73178]
[1780116806040,30.82,73270.71,0.0,0.95044,6e-05,5.73178]
[1780116806219,30.82,73270.71,0.0,0.95044,6e-05,5.73178]
[1780116806229,30.82,73271.42,0.0,0.95048,6e-05,5.72824]
[1780116809549,30.82,73271.5,0.0,0.95049,6e-05,5.7278]
[1780116809612,30.82,73271.5,0.0,0.95049,6e-05,5.7278]
[1780116809650,30.82,73272.39,0.0,0.95053,6e-05,5.72346]
[1780116809719,30.82,73272.39,0.0,0.95053,6e-05,5.72346]
[1780116809936,30.82,73277.08,0.0,0.95081,6e-05,5.69818]
[1780116810942,30.82,73280.57,0.0,0.95101,6e-05,5.67962]
[1780116814470,30.82,73278.02,0.0,0.95088,6e-05,5.69081]
[1780116817451,30.82,73279.41,0.0,0.95096,6e-05,5.68354]
[1780116817467,30.82,73279.41,0.0,0.95096,6e-05,5.68354]
[1780116817552,30.82,73281.73,0.0,0.95109,6e-05,5.67155]
[1780116817750,30.82,73281.73,0.0,0.95109,6e-05,5.67155]
[1780116817968,30.82,73281.73,0.0,0.95109,6e-05,5.67155]
[1780116819000,30.82,73284.12,0.0,0.95123,6e-05,5.65897]
[1780116823579,30.83,73284.93,0.0,0.95127,6e-05,5.65542]
[1780116823719,30.83,73285.45,0.0,0.95129,6e-05,5.65316]
[1780116829082,30.83,73285.9,0.0,0.95131,6e-05,5.65208]
[1780116832680,30.83,73285.9,0.0,0.95131,6e-05,5.65208]
[1780116833219,30.83,73285.93,0.0,0.9513,6e-05,5.6527]
[1780116833257,30.83,73286.03,0.0,0.9513,6e-05,5.65268]
[1780116839153,30.84,73286.93,0.0,0.95134,6e-05,5.64917]
[1780116843181,30.84,73290.72,0.0,0.95155,6e-05,5.62996]
[1780116849223,30.84,73289.95,0.0,0.95148,6e-05,5.63604]
[1780116855265,30.84,73289.6,0.0,0.95144,6e-05,5.63953]
[1780116860300,30.85,73289.95,0.0,0.95145,6e-05,5.63899]
[1780116862314,30.85,73293.86,0.0,0.95167,6e-05,5.61865]
[1780116867349,30.85,73297.22,0.0,0.95185,6e-05,5.60232]
[1780116872384,30.85,73300.44,0.0,0.95205,6e-05,5.58338]
[1780116877419,30.86,73295.69,0.0,0.95175,6e-05,5.61028]
[1780116878426,30.86,73290.18,0.0,0.95143,6e-05,5.63995]
[1780116883461,30.86,73289.52,0.0,0.95138,6e-05,5.64478]
[1780116887489,30.86,73283.05,0.0,0.95099,6e-05,5.6803]
[1780116892121,30.86,73279.68,0.0,0.95078,6e-05,5.6991]
[1780116895545,30.87,73271.84,0.0,0.9503,6e-05,5.74343]
[1780116896552,30.87,73265.71,0.0,0.94993,6e-05,5.77718]
[1780116897558,30.87,73260.11,0.0,0.94958,6e-05,5.80812]
[1780116898566,30.87,73256.03,0.0,0.94933,6e-05,5.83082]
[1780116898900,30.87,73256.03,0.0,0.94933,6e-05,5.83082]
[1780116898979,30.87,73256.03,0.0,0.94933,6e-05,5.83082]
[1780116901587,30.87,73263.13,0.0,0.94975,6e-05,5.79349]
[1780116902594,30.88,73267.66,0.0,0.95001,6e-05,5.76945]
[1780116906970,30.88,73267.41,0.0,0.94997,6e-05,5.77302]
[1780116908059,30.88,73267.66,0.0,0.94998,6e-05,5.77223]
[1780116908218,30.88,73267.66,0.0,0.94998,6e-05,5.77223]
[1780116908637,30.88,73266.14,0.0,0.94988,6e-05,5.78104]
[1780116910975,30.88,73263.84,0.0,0.94973,6e-05,5.79461]
[1780116917700,30.89,73262.98,0.0,0.94964,6e-05,5.80301]
[1780116923743,30.9,73263.1,0.0,0.94961,6e-05,5.80557]
[1780116929023,30.9,73263.1,0.0,0.94961,6e-05,5.80557]
[1780116930156,30.9,73263.1,0.0,0.94961,6e-05,5.80578]
[1780116930219,30.9,73263.1,0.0,0.94961,6e-05,5.80578]
[1780116930792,30.9,73262.63,0.0,0.94958,6e-05,5.80842]
[1780116935827,30.9,73262.23,0.0,0.94958,6e-05,5.8074]
[1780116936834,30.9,73258.3,0.0,0.94935,6e-05,5.82883]
[1780116940862,30.9,73253.87,0.0,0.94908,6e-05,5.85302]
[1780116945897,30.9,73250.79,0.0,0.94888,6e-05,5.87081]
[1780116951938,30.91,73254.75,0.0,0.94909,6e-05,5.85212]
[1780116952946,30.91,73258.41,0.0,0.94931,6e-05,5.83214]
[1780116956974,30.91,73264.34,0.0,0.94967,6e-05,5.79994]
[1780116962009,30.91,73267.73,0.0,0.94987,6e-05,5.78188]
[1780116967044,30.91,73270.3,0.0,0.95001,6e-05,5.76839]
[1780116972080,30.91,73271.01,0.0,0.95005,6e-05,5.76502]
[1780116977115,30.91,73269.73,0.0,0.94997,6e-05,5.77239]
[1780116982150,30.91,73270.57,0.0,0.95002,6e-05,5.76826]
[1780116987185,30.91,73271.33,0.0,0.95006,6e-05,5.7646]
[1780116993227,30.91,73271.19,0.0,0.95007,6e-05,5.76246]
[1780116998262,30.91,73271.25,0.0,0.95007,6e-05,5.7626]
[1780117004304,30.92,73271.25,0.0,0.95006,6e-05,5.76314]
[1780117015380,30.92,73268.41,0.0,0.94988,6e-05,5.77929]
[1780117021425,30.92,73267.91,0.0,0.94985,6e-05,5.78235]
[1780117026460,30.92,73271.75,0.0,0.95008,6e-05,5.76192]
[1780117029481,30.92,73276.62,0.0,0.95036,6e-05,5.73596]
[1780117034516,30.92,73278.35,0.0,0.95046,6e-05,5.72733]
[1780117039551,30.92,73275.98,0.0,0.95031,6e-05,5.74079]
[1780117044586,30.92,73276.19,0.0,0.95031,6e-05,5.74022]
[1780117049621,30.92,73277.3,0.0,0.95037,6e-05,5.7348]
[1780117054656,30.93,73279.26,0.0,0.95051,6e-05,5.72143]
[1780117059691,30.93,73280.9,0.0,0.9506,6e-05,5.71331]
[1780117064725,30.93,73281.08,0.0,0.9506,6e-05,5.71307]
[1780117069761,30.93,73279.61,0.0,0.95051,6e-05,5.72167]
[1780117074796,30.93,73278.65,0.0,0.95045,6e-05,5.72741]
[1780117079831,30.93,73279.33,0.0,0.95048,6e-05,5.72431]
[1780117084866,30.93,73279.36,0.0,0.95048,6e-05,5.72473]
[1780117089901,30.93,73281.43,0.0,0.95059,6e-05,5.71419]
[1780117094936,30.94,73281.21,0.0,0.95057,6e-05,5.71604]
[1780117099971,30.94,73282.38,0.0,0.95063,6e-05,5.7104]
[1780117105008,30.94,73282.87,0.0,0.95066,6e-05,5.70841]
[1780117110047,30.94,73282.67,0.0,0.95064,6e-05,5.71014]
[1780117117096,30.94,73282.87,0.0,0.95067,6e-05,5.70653]
[1780117119469,30.94,73282.87,0.0,0.95067,6e-05,5.70653]
[1780117119723,30.94,73282.87,0.0,0.95067,6e-05,5.70653]
[1780117121124,30.94,73286.85,0.0,0.95089,6e-05,5.68569]
[1780117122651,30.94,73286.85,0.0,0.95089,6e-05,5.68569]
[1780117122728,30.94,73286.85,0.0,0.95089,6e-05,5.68569]
[1780117122794,30.94,73291.67,0.0,0.95117,6e-05,5.66028]
[1780117128174,30.95,73295.89,0.0,0.95141,6e-05,5.63882]
[1780117133291,30.95,73295.93,0.0,0.9514,6e-05,5.63931]
[1780117134971,30.95,73294.66,0.0,0.95132,6e-05,5.64677]
[1780117145293,30.95,73292.72,0.0,0.95118,6e-05,5.65931]
[1780117150620,30.95,73293.5,0.0,0.95122,6e-05,5.65591]
[1780117150626,30.95,73293.5,0.0,0.95122,6e-05,5.65591]
[1780117150735,30.95,73293.5,0.0,0.95122,6e-05,5.65591]
[1780117150781,30.96,73294.52,0.0,0.95128,6e-05,5.65087]
[1780117156370,30.96,73297.08,0.0,0.95142,6e-05,5.63824]
[1780117157695,30.96,73297.08,0.0,0.95142,6e-05,5.63824]
[1780117157723,30.96,73297.08,0.0,0.95142,6e-05,5.63824]
[1780117157972,30.96,73297.08,0.0,0.95142,6e-05,5.63824]
[1780117158031,30.96,73297.75,0.0,0.95145,6e-05,5.63511]
[1780117158218,30.96,73297.75,0.0,0.95145,6e-05,5.63511]
[1780117163420,30.96,73299.2,0.0,0.95152,6e-05,5.62859]
[1780117168456,30.96,73298.42,0.0,0.95146,6e-05,5.63393]
[1780117171090,30.96,73298.96,0.0,0.95149,6e-05,5.63152]
[1780117171101,30.96,73298.96,0.0,0.95149,6e-05,5.63152]
[1780117171228,30.96,73298.96,0.0,0.95149,6e-05,5.63152]
[1780117171477,30.96,73299.0,0.0,0.95152,6e-05,5.62813]
[1780117177519,30.97,73301.99,0.0,0.95167,6e-05,5.61367]
[1780117180995,30.97,73303.44,0.0,0.95175,6e-05,5.60647]
[1780117181053,30.97,73303.44,0.0,0.95175,6e-05,5.60647]
[1780117181070,30.97,73303.57,0.0,0.95175,6e-05,5.60631]
[1780117181220,30.97,73303.57,0.0,0.95175,6e-05,5.60631]
[1780117186632,30.97,73303.6,0.0,0.95174,6e-05,5.60749]
[1780117186899,30.97,73303.6,0.0,0.95174,6e-05,5.60749]
[1780117186973,30.97,73303.6,0.0,0.95174,6e-05,5.60749]
[1780117186983,30.97,73303.6,0.0,0.95174,6e-05,5.60749]
[1780117187068,30.97,73303.98,0.0,0.95176,6e-05,5.60574]
[1780117187221,30.97,73303.98,0.0,0.95176,6e-05,5.60574]
[1780117192624,30.98,73304.76,0.0,0.95179,6e-05,5.60319]
[1780117194638,30.98,73312.99,0.0,0.95226,6e-05,5.56021]
[1780117195645,30.98,73317.34,0.0,0.9525,6e-05,5.53763]
[1780117196251,30.98,73317.34,0.0,0.9525,6e-05,5.53763]
[1780117196357,30.98,73317.34,0.0,0.9525,6e-05,5.53763]
[1780117196475,30.98,73317.34,0.0,0.9525,6e-05,5.53763]
[1780117196652,30.98,73314.73,0.0,0.95235,6e-05,5.55137]
[1780117198666,30.98,73310.17,0.0,0.95208,6e-05,5.57647]
[1780117202702,30.98,73305.48,0.0,0.9518,6e-05,5.60248]
[1780117203468,30.98,73305.48,0.0,0.9518,6e-05,5.60248]
[1780117203550,30.98,73305.48,0.0,0.9518,6e-05,5.60248]
[1780117203723,30.98,73305.48,0.0,0.9518,6e-05,5.60248]
[1780117203823,30.98,73304.91,0.0,0.95176,6e-05,5.60576]
[1780117209751,30.99,73304.53,0.0,0.95172,6e-05,5.60935]
[1780117212773,30.99,73300.23,0.0,0.95146,6e-05,5.63297]
[1780117215794,30.99,73294.09,0.0,0.9511,6e-05,5.66632]
[1780117216156,30.99,73294.09,0.0,0.9511,6e-05,5.66632]
[1780117216213,30.99,73294.09,0.0,0.9511,6e-05,5.66632]
[1780117216225,30.99,73294.09,0.0,0.9511,6e-05,5.66632]
[1780117216470,30.99,73294.09,0.0,0.9511,6e-05,5.66632]
[1780117216801,30.99,73294.08,0.0,0.9511,6e-05,5.66654]
[1780117222843,30.99,73293.3,0.0,0.95103,6e-05,5.67297]
[1780117225512,30.99,73295.1,0.0,0.95113,6e-05,5.66363]
[1780117225590,30.99,73295.1,0.0,0.95113,6e-05,5.66363]
[1780117225721,30.99,73295.1,0.0,0.95113,6e-05,5.66363]
[1780117225864,30.99,73295.89,0.0,0.95117,6e-05,5.65956]
[1780117232913,31.0,73299.11,0.0,0.95138,6e-05,5.63998]
[1780117233920,31.0,73306.12,0.0,0.95178,6e-05,5.60294]
[1780117234239,31.0,73306.12,0.0,0.95178,6e-05,5.60294]
[1780117234362,31.0,73306.12,0.0,0.95178,6e-05,5.60294]
[1780117234474,31.0,73306.12,0.0,0.95178,6e-05,5.60294]
[1780117234926,31.0,73308.74,0.0,0.95193,6e-05,5.58931]
[1780117240969,31.0,73310.32,0.0,0.95201,6e-05,5.58253]
[1780117245326,31.0,73308.69,0.0,0.9519,6e-05,5.59218]
[1780117245398,31.0,73308.69,0.0,0.9519,6e-05,5.59218]
[1780117245477,31.0,73308.69,0.0,0.9519,6e-05,5.59218]
[1780117246004,31.0,73308.56,0.0,0.95189,6e-05,5.59313]
[1780117251044,31.01,73308.5,0.0,0.95187,6e-05,5.5947]
[1780117252049,31.01,73300.68,0.0,0.95142,6e-05,5.63641]
[1780117253106,31.01,73300.68,0.0,0.95142,6e-05,5.63641]
[1780117253207,31.01,73299.92,0.0,0.95137,6e-05,5.64062]
[1780117253223,31.01,73299.92,0.0,0.95137,6e-05,5.64062]
[1780117254063,31.01,73299.26,0.0,0.95133,6e-05,5.6443]
[1780117261112,31.01,73297.69,0.0,0.95123,6e-05,5.6538]
[1780117262119,31.01,73293.58,0.0,0.95099,6e-05,5.67586]
[1780117263457,31.01,73293.56,0.0,0.95098,6e-05,5.67608]
[1780117263473,31.01,73293.56,0.0,0.95098,6e-05,5.67608]
[1780117263531,31.01,73293.56,0.0,0.95098,6e-05,5.67608]
[1780117263727,31.01,73293.56,0.0,0.95098,6e-05,5.67608]
[1780117264133,31.01,73293.74,0.0,0.95099,6e-05,5.67523]
[1780117271182,31.01,73295.59,0.0,0.95109,6e-05,5.66621]
[1780117272964,31.01,73295.59,0.0,0.95109,6e-05,5.66621]
[1780117273079,31.01,73295.59,0.0,0.95109,6e-05,5.66621]
[1780117273130,31.01,73296.0,0.0,0.95111,6e-05,5.66432]
[1780117273223,31.01,73296.0,0.0,0.95111,6e-05,5.66432]
[1780117273240,31.01,73295.9,0.0,0.95111,6e-05,5.66485]
[1780117276217,31.01,73299.29,0.0,0.9513,6e-05,5.64726]
[1780117280178,31.01,73300.39,0.0,0.95136,6e-05,5.64178]
[1780117280220,31.01,73300.45,0.0,0.95136,6e-05,5.64166]
[1780117280730,31.01,73300.45,0.0,0.95136,6e-05,5.64166]
[1780117280973,31.01,73300.45,0.0,0.95136,6e-05,5.64166]
[1780117281011,31.02,73305.84,0.0,0.95167,6e-05,5.61349]
[1780117282260,31.02,73309.8,0.0,0.95189,6e-05,5.5928]
[1780117287112,31.02,73310.29,0.0,0.95191,6e-05,5.59106]
[1780117287230,31.02,73311.08,0.0,0.95196,6e-05,5.58717]
[1780117287305,31.02,73311.08,0.0,0.95196,6e-05,5.58717]
[1780117287469,31.02,73311.08,0.0,0.95196,6e-05,5.58717]
[1780117287547,31.02,73311.48,0.0,0.95198,6e-05,5.58535]
[1780117293336,31.02,73307.33,0.0,0.95174,6e-05,5.60564]
[1780117294232,31.02,73307.33,0.0,0.95174,6e-05,5.60564]
[1780117294468,31.02,73307.33,0.0,0.95174,6e-05,5.60564]
[1780117294538,31.02,73307.33,0.0,0.95174,6e-05,5.60564]
[1780117294720,31.02,73307.33,0.0,0.95174,6e-05,5.60564]
[1780117294818,31.02,73305.54,0.0,0.95164,6e-05,5.61561]
[1780117297365,31.02,73293.96,0.0,0.95096,6e-05,5.67765]
[1780117298436,31.02,73293.96,0.0,0.95096,6e-05,5.67765]
[1780117298475,31.02,73293.96,0.0,0.95096,6e-05,5.67765]
[1780117298541,31.02,73293.96,0.0,0.95096,6e-05,5.67765]
[1780117298724,31.02,73293.96,0.0,0.95096,6e-05,5.67765]
[1780117298749,31.02,73287.06,0.0,0.95055,6e-05,5.71476]
[1780117303529,31.03,73297.97,0.0,0.95119,6e-05,5.65672]
[1780117304556,31.03,73297.97,0.0,0.95119,6e-05,5.65672]
[1780117304659,31.02,73309.48,0.0,0.95186,6e-05,5.59505]
[1780117305433,31.02,73313.42,0.0,0.95209,6e-05,5.57424]
[1780117307249,31.02,73313.64,0.0,0.9521,6e-05,5.57316]
[1780117312484,31.03,73314.18,0.0,0.95211,6e-05,5.57216]
[1780117315505,31.03,73309.2,0.0,0.95181,6e-05,5.59936]
[1780117317519,31.03,73304.84,0.0,0.95156,6e-05,5.62294]
[1780117321547,31.03,73299.09,0.0,0.95121,6e-05,5.65432]
[1780117323211,31.03,73299.09,0.0,0.95121,6e-05,5.65432]
[1780117323221,31.03,73299.09,0.0,0.95121,6e-05,5.65432]
[1780117323474,31.03,73296.3,0.0,0.95105,6e-05,5.66938]
[1780117323720,31.03,73296.3,0.0,0.95105,6e-05,5.66938]
[1780117323777,31.03,73296.13,0.0,0.95103,6e-05,5.67093]
[1780117324568,31.03,73291.38,0.0,0.95075,6e-05,5.6963]
[1780117326582,31.04,73287.9,0.0,0.95054,6e-05,5.71584]
[1780117327600,31.04,73287.9,0.0,0.95054,6e-05,5.71584]
[1780117327721,31.04,73287.9,0.0,0.95054,6e-05,5.71584]
[1780117332238,31.04,73284.28,0.0,0.9503,6e-05,5.73724]
[1780117332332,31.04,73284.28,0.0,0.9503,6e-05,5.73724]
[1780117332474,31.04,73284.28,0.0,0.9503,6e-05,5.73724]
[1780117332625,31.04,73283.96,0.0,0.95028,6e-05,5.73932]
[1780117337660,31.04,73283.6,0.0,0.95024,6e-05,5.743]
[1780117341494,31.05,73286.5,0.0,0.9504,6e-05,5.72846]
[1780117341720,31.05,73286.5,0.0,0.9504,6e-05,5.72846]
[1780117341742,31.05,73286.5,0.0,0.9504,6e-05,5.72846]
[1780117341971,31.05,73286.5,0.0,0.9504,6e-05,5.72846]
[1780117341998,31.05,73287.83,0.0,0.95047,6e-05,5.72204]
[1780117347730,31.05,73288.23,0.0,0.95049,6e-05,5.72008]
[1780117352104,31.05,73289.05,0.0,0.95054,6e-05,5.71577]
[1780117352219,31.05,73289.05,0.0,0.95054,6e-05,5.71577]
[1780117352205,31.05,73290.11,0.0,0.95063,6e-05,5.70669]
[1780117352407,31.05,73290.11,0.0,0.95063,6e-05,5.70669]
[1780117352469,31.05,73290.11,0.0,0.95063,6e-05,5.70669]
[1780117352765,31.05,73290.18,0.0,0.95063,6e-05,5.70637]
[1780117357116,31.05,73289.1,0.0,0.95057,6e-05,5.7123]
[1780117357221,31.05,73289.1,0.0,0.95057,6e-05,5.7123]
[1780117357216,31.05,73285.63,0.0,0.95036,6e-05,5.73129]
[1780117358297,31.05,73284.55,0.0,0.95029,6e-05,5.73745]
[1780117358468,31.05,73284.55,0.0,0.95029,6e-05,5.73745]
[1780117358807,31.05,73284.43,0.0,0.95028,6e-05,5.73845]
[1780117361584,31.05,73283.98,0.0,0.95025,6e-05,5.74158]
[1780117361723,31.05,73283.98,0.0,0.95025,6e-05,5.74158]
[1780117366863,31.05,73283.28,0.0,0.9502,6e-05,5.74605]
[1780117380961,31.05,73283.24,0.0,0.95019,6e-05,5.74635]
[1780117385240,31.06,73283.25,0.0,0.95018,6e-05,5.74715]
[1780117385454,31.06,73283.21,0.0,0.95017,6e-05,5.74822]
[1780117385478,31.06,73283.21,0.0,0.95017,6e-05,5.74822]
[1780117389018,31.06,73282.81,0.0,0.95013,6e-05,5.75207]
[1780117392948,31.06,73281.85,0.0,0.95007,6e-05,5.75726]
[1780117392970,31.06,73281.85,0.0,0.95007,6e-05,5.75726]
[1780117393303,31.06,73281.85,0.0,0.95007,6e-05,5.75726]
[1780117393046,31.06,73281.88,0.0,0.95008,6e-05,5.75711]
[1780117393472,31.06,73281.88,0.0,0.95008,6e-05,5.75711]
[1780117399026,31.06,73280.46,0.0,0.94999,6e-05,5.76474]
[1780117401148,31.06,73280.49,0.0,0.94999,6e-05,5.76458]
[1780117401218,31.06,73280.49,0.0,0.94999,6e-05,5.76458]
[1780117401300,31.06,73276.48,0.0,0.94975,6e-05,5.78661]
[1780117402240,31.06,73276.48,0.0,0.94975,6e-05,5.78661]
[1780117402470,31.06,73274.37,0.0,0.94962,6e-05,5.79839]
[1780117406137,31.07,73264.48,0.0,0.94901,6e-05,5.85336]
[1780117406884,31.07,73264.48,0.0,0.94901,6e-05,5.85336]
[1780117406969,31.07,73264.48,0.0,0.94901,6e-05,5.85336]
[1780117407144,31.07,73264.48,0.0,0.94901,6e-05,5.85336]
[1780117407232,31.07,73264.48,0.0,0.94901,6e-05,5.85336]
[1780117407239,31.07,73263.9,0.0,0.94897,6e-05,5.85733]
[1780117413186,31.07,73262.23,0.0,0.94887,6e-05,5.86508]
[1780117418221,31.07,73263.19,0.0,0.94891,6e-05,5.86116]
[1780117422249,31.08,73259.08,0.0,0.94865,6e-05,5.88458]
[1780117424080,31.08,73257.94,0.0,0.94858,6e-05,5.89102]
[1780117424219,31.08,73257.94,0.0,0.94858,6e-05,5.89102]
[1780117424310,31.08,73257.94,0.0,0.94858,6e-05,5.89102]
[1780117424318,31.08,73256.63,0.0,0.9485,6e-05,5.89839]
[1780117424471,31.08,73256.63,0.0,0.9485,6e-05,5.89839]
[1780117430305,31.08,73255.72,0.0,0.94843,6e-05,5.90455]
[1780117435340,31.08,73255.72,0.0,0.94842,6e-05,5.90556]
[1780117440376,31.08,73255.05,0.0,0.94836,6e-05,5.91077]
[1780117442921,31.09,73254.94,0.0,0.94835,6e-05,5.91212]
[1780117442970,31.09,73254.94,0.0,0.94835,6e-05,5.91212]
[1780117443242,31.09,73254.94,0.0,0.94835,6e-05,5.91212]
[1780117443334,31.09,73254.66,0.0,0.94831,6e-05,5.91513]
[1780117443468,31.09,73254.66,0.0,0.94831,6e-05,5.91513]
[1780117445693,31.09,73254.08,0.0,0.94827,6e-05,5.91904]
[1780117445772,31.09,73283.07,0.0,0.95001,6e-05,5.76256]
[1780117446428,31.09,73311.46,0.0,0.95167,6e-05,5.61121]
[1780117447435,31.09,73310.87,0.0,0.95163,6e-05,5.6146]
[1780117449020,31.09,73310.87,0.0,0.95163,6e-05,5.6146]
[1780117449081,31.09,73314.46,0.0,0.95183,6e-05,5.59621]
[1780117453477,31.1,73310.1,0.0,0.95157,6e-05,5.62042]
[1780117454484,31.1,73306.24,0.0,0.95134,6e-05,5.64112]
[1780117459122,31.1,73304.81,0.0,0.95125,6e-05,5.6493]
[1780117459217,31.1,73304.81,0.0,0.95125,6e-05,5.6493]
[1780117459344,31.1,73304.02,0.0,0.9512,6e-05,5.65388]
[1780117460311,31.1,73304.02,0.0,0.9512,6e-05,5.65388]
[1780117460469,31.1,73304.14,0.0,0.95121,6e-05,5.65343]
[1780117464545,31.1,73303.0,0.0,0.95114,6e-05,5.66003]
[1780117464718,31.1,73303.0,0.0,0.95114,6e-05,5.66003]
[1780117464818,31.1,73301.4,0.0,0.95104,6e-05,5.66872]
[1780117470596,31.11,73301.72,0.0,0.95101,6e-05,5.67144]
[1780117474692,31.11,73300.35,0.0,0.95093,6e-05,5.67748]
[1780117474718,31.11,73300.35,0.0,0.95093,6e-05,5.67748]
[1780117480986,31.12,73300.58,0.0,0.9509,6e-05,5.6806]
[1780117487122,31.13,73299.84,0.0,0.95081,6e-05,5.68889]
[1780117487216,31.13,73299.84,0.0,0.95081,6e-05,5.68889]
[1780117487410,31.13,73300.84,0.0,0.95085,6e-05,5.685]
[1780117488023,31.13,73300.84,0.0,0.95085,6e-05,5.685]
[1780117488217,31.13,73300.84,0.0,0.95085,6e-05,5.685]
[1780117494142,31.14,73302.69,0.0,0.95092,6e-05,5.67872]
[1780117494217,31.14,73302.69,0.0,0.95092,6e-05,5.67872]
[1780117494295,31.14,73303.55,0.0,0.95096,6e-05,5.6756]
[1780117495242,31.14,73303.55,0.0,0.95096,6e-05,5.6756]
[1780117495467,31.15,73304.51,0.0,0.95101,6e-05,5.67123]
[1780117498245,31.15,73306.89,0.0,0.95114,6e-05,5.65933]
[1780117498346,31.15,73316.3,0.0,0.95167,6e-05,5.61047]
[1780117498793,31.15,73322.57,0.0,0.95203,6e-05,5.57745]
[1780117499621,31.15,73322.57,0.0,0.95203,6e-05,5.57745]
[1780117499721,31.15,73322.57,0.0,0.95203,6e-05,5.57745]
[1780117499800,31.15,73325.02,0.0,0.95217,6e-05,5.56484]
[1780117500986,31.15,73325.02,0.0,0.95217,6e-05,5.56484]
[1780117501054,31.15,73324.82,0.0,0.95215,6e-05,5.56654]
[1780117503829,31.15,73326.96,0.0,0.95227,6e-05,5.55597]
[1780117508864,31.16,73327.15,0.0,0.95226,6e-05,5.55665]
[1780117511057,31.16,73327.15,0.0,0.95225,6e-05,5.55784]
[1780117511217,31.16,73327.15,0.0,0.95225,6e-05,5.55784]
[1780117512919,31.16,73343.59,0.0,0.95316,6e-05,5.47379]
[1780117513910,31.16,73433.5,0.0,0.95799,5e-05,5.02029]
[1780117514450,31.16,73433.5,0.0,0.95799,5e-05,5.02029]
[1780117514915,31.16,73468.67,0.0,0.95976,5e-05,4.85026]
[1780117515932,31.19,73499.13,0.0,0.96113,5e-05,4.7172]
[1780117516933,31.19,73510.67,0.0,0.96168,5e-05,4.66387]
[1780117517743,31.19,73510.67,0.0,0.96168,5e-05,4.66387]
[1780117517944,31.19,73517.71,0.0,0.96201,5e-05,4.63111]
[1780117518952,31.19,73528.0,0.0,0.96249,5e-05,4.58415]
[1780117519539,31.19,73528.0,0.0,0.96249,5e-05,4.58415]
[1780117520230,31.19,73528.0,0.0,0.96249,5e-05,4.58415]
[1780117520326,31.19,73521.23,0.0,0.96216,5e-05,4.61716]
[1780117520965,31.19,73511.79,0.0,0.96171,5e-05,4.66098]
[1780117522979,31.24,73514.6,0.0,0.96164,5e-05,4.66797]
[1780117523986,31.26,73511.04,0.0,0.96137,5e-05,4.69401]
[1780117526000,31.3,73506.09,0.0,0.96095,5e-05,4.73566]
[1780117526760,31.3,73506.09,0.0,0.96095,5e-05,4.73566]
[1780117527245,31.3,73506.09,0.0,0.96095,5e-05,4.73566]
[1780117527251,31.34,73507.91,0.0,0.96085,5e-05,4.74579]
[1780117527467,31.34,73507.91,0.0,0.96085,5e-05,4.74579]
[1780117527719,31.34,73507.91,0.0,0.96085,5e-05,4.74579]
[1780117528016,31.34,73511.85,0.0,0.96104,5e-05,4.72732]
[1780117528578,31.34,73511.85,0.0,0.96104,5e-05,4.72732]
[1780117529023,31.36,73514.67,0.0,0.96107,5e-05,4.72404]
[1780117529563,31.36,73514.67,0.0,0.96107,5e-05,4.72404]
[1780117530030,31.38,73508.18,0.0,0.96066,5e-05,4.7645]
[1780117530730,31.38,73508.18,0.0,0.96066,5e-05,4.7645]
[1780117531037,31.4,73501.37,0.0,0.96025,5e-05,4.80348]
[1780117532082,31.4,73501.37,0.0,0.96025,5e-05,4.80348]
[1780117532111,31.42,73494.07,0.0,0.9598,5e-05,4.84742]
[1780117533052,31.44,73463.5,0.0,0.95818,5e-05,5.00281]
[1780117534058,31.47,73449.5,0.0,0.95732,5e-05,5.08488]
[1780117535065,31.47,73454.31,0.0,0.95756,5e-05,5.06249]
[1780117535934,31.47,73454.31,0.0,0.95756,5e-05,5.06249]
[1780117536072,31.48,73456.01,0.0,0.95763,5e-05,5.0552]
[1780117537079,31.48,73460.96,0.0,0.95788,5e-05,5.03214]
[1780117537990,31.48,73460.96,0.0,0.95788,5e-05,5.03214]
[1780117540102,31.48,73454.69,0.0,0.95753,5e-05,5.06474]
[1780117543123,31.53,73459.01,0.0,0.95753,5e-05,5.06541]
[1780117544130,31.53,73462.68,0.0,0.95771,5e-05,5.04853]
[1780117546144,31.57,73458.8,0.0,0.95731,5e-05,5.08679]
[1780117551178,31.58,73455.12,0.0,0.95707,5e-05,5.10963]
[1780117556214,31.59,73454.98,0.0,0.95701,5e-05,5.11505]
[1780117561239,31.6,73456.64,0.0,0.95707,5e-05,5.10974]
[1780117561249,31.6,73467.86,0.0,0.95762,5e-05,5.05696]
[1780117562258,31.61,73470.08,0.0,0.95773,5e-05,5.04723]
[1780117563000,31.61,73470.08,0.0,0.95773,5e-05,5.04723]
[1780117563263,31.63,73466.19,0.0,0.95742,5e-05,5.07663]
[1780117566284,31.63,73472.32,0.0,0.9577,5e-05,5.04991]
[1780117571319,31.65,73472.21,0.0,0.95764,5e-05,5.05571]
[1780117574361,31.65,73467.95,0.0,0.95739,5e-05,5.07956]
[1780117575368,31.65,73463.96,0.0,0.95719,5e-05,5.09898]
[1780117576375,31.66,73459.0,0.0,0.95691,5e-05,5.12521]
[1780117581434,31.67,73455.28,0.0,0.95667,5e-05,5.1481]
[1780117586471,31.68,73454.12,0.0,0.95656,5e-05,5.15828]
[1780117591506,31.69,73454.06,0.0,0.95654,5e-05,5.15973]
[1780117595746,31.69,73454.16,0.0,0.95651,5e-05,5.16277]
[1780117596542,31.69,73454.48,0.0,0.95651,5e-05,5.16208]
[1780117601577,31.7,73454.17,0.0,0.95645,5e-05,5.16798]
[1780117605750,31.71,73454.23,0.0,0.95643,5e-05,5.1703]
[1780117611647,31.72,73454.44,0.0,0.95638,5e-05,5.1753]
[1780117616681,31.73,73454.53,0.0,0.95634,5e-05,5.17913]
[1780117618967,31.73,73454.4,0.0,0.95632,5e-05,5.18061]
[1780117624738,31.75,73455.28,0.0,0.9563,5e-05,5.18219]
[1780117625745,31.75,73464.33,0.0,0.95676,5e-05,5.13869]
[1780117626973,31.75,73464.33,0.0,0.95676,5e-05,5.13869]
[1780117627071,31.75,73467.24,0.0,0.95691,5e-05,5.1254]
[1780117630669,31.76,73464.88,0.0,0.95675,5e-05,5.13971]
[1780117635815,31.77,73464.72,0.0,0.95669,5e-05,5.1459]
[1780117638836,31.77,73461.6,0.0,0.9565,5e-05,5.16382]
[1780117640850,31.78,73458.67,0.0,0.95633,5e-05,5.17989]
[1780117644973,31.78,73456.32,0.0,0.95618,5e-05,5.19391]
[1780117645216,31.78,73456.32,0.0,0.95618,5e-05,5.19391]
[1780117648906,31.79,73447.54,0.0,0.95568,5e-05,5.24119]
[1780117649913,31.79,73443.53,0.0,0.95546,5e-05,5.26177]
[1780117654948,31.8,73447.98,0.0,0.95566,5e-05,5.2422]
[1780117655955,31.81,73451.6,0.0,0.95584,5e-05,5.22506]
[1780117660990,31.81,73451.01,0.0,0.95577,5e-05,5.23177]
[1780117664967,31.82,73450.81,0.0,0.95573,5e-05,5.23575]
[1780117670062,31.83,73450.37,0.0,0.95567,5e-05,5.24164]
[1780117676104,31.84,73449.57,0.0,0.95558,5e-05,5.24998]
[1780117681139,31.84,73449.99,0.0,0.95557,5e-05,5.25152]
[1780117686174,31.85,73453.35,0.0,0.9557,5e-05,5.23851]
[1780117686970,31.85,73453.35,0.0,0.9557,5e-05,5.23851]
[1780117687181,31.85,73456.32,0.0,0.95585,5e-05,5.22459]
[1780117692217,31.86,73454.76,0.0,0.95573,5e-05,5.236]
[1780117695536,31.86,73454.76,0.0,0.95573,5e-05,5.236]
[1780117696245,31.87,73446.21,0.0,0.95525,5e-05,5.28121]
[1780117698259,31.87,73442.48,0.0,0.95504,5e-05,5.30112]
[1780117702287,31.88,73435.94,0.0,0.95465,5e-05,5.3373]
[1780117704301,31.88,73434.24,0.0,0.95454,5e-05,5.34752]
[1780117709336,31.89,73435.67,0.0,0.95459,5e-05,5.34315]
[1780117713364,31.89,73433.23,0.0,0.95446,5e-05,5.35419]
[1780117717392,31.9,73436.78,0.0,0.95463,5e-05,5.33864]
[1780117722427,31.9,73437.26,0.0,0.95462,5e-05,5.33904]
[1780117726455,31.91,73443.01,0.0,0.95491,5e-05,5.31264]
[1780117729476,31.91,73439.97,0.0,0.95473,5e-05,5.32954]
[1780117734511,31.92,73439.58,0.0,0.95468,5e-05,5.33431]
[1780117736976,31.92,73439.56,0.0,0.95466,5e-05,5.33552]
[1780117737532,31.92,73436.45,0.0,0.95449,5e-05,5.35158]
[1780117742575,31.93,73434.21,0.0,0.95434,5e-05,5.36533]
[1780117747604,31.93,73433.98,0.0,0.9543,5e-05,5.36899]
[1780117752639,31.94,73433.89,0.0,0.95427,5e-05,5.37192]
[1780117755485,31.94,73432.58,0.0,0.95419,5e-05,5.37947]
[1780117755564,31.94,73432.58,0.0,0.95419,5e-05,5.37947]
[1780117755660,31.94,73423.72,0.0,0.95371,5e-05,5.42441]
[1780117756667,31.94,73418.72,0.0,0.95343,5e-05,5.45002]
[1780117760695,31.94,73415.64,0.0,0.95325,5e-05,5.46701]
[1780117760975,31.94,73415.64,0.0,0.95325,5e-05,5.46701]
[1780117766737,31.95,73415.73,0.0,0.95323,5e-05,5.4686]
[1780117770765,31.95,73418.97,0.0,0.95339,5e-05,5.4536]
[1780117775802,31.96,73421.7,0.0,0.95355,5e-05,5.43835]
[1780117780837,31.96,73421.57,0.0,0.95352,5e-05,5.44092]
[1780117786878,31.96,73423.61,0.0,0.95361,5e-05,5.43293]
[1780117791914,31.97,73422.0,0.0,0.9535,5e-05,5.44292]
[1780117796972,31.97,73420.86,0.0,0.95342,5e-05,5.4501]
[1780117805010,31.98,73415.51,0.0,0.9531,5e-05,5.48027]
[1780117810040,31.98,73414.15,0.0,0.95301,5e-05,5.48861]
[1780117813061,31.99,73410.9,0.0,0.95281,6e-05,5.50686]
[1780117814974,31.99,73411.46,0.0,0.95283,6e-05,5.50475]
[1780117820110,31.99,73413.2,0.0,0.95291,5e-05,5.49757]
[1780117823131,31.99,73418.9,0.0,0.95321,5e-05,5.46958]
[1780117828167,32.0,73419.23,0.0,0.95322,5e-05,5.46954]
[1780117833202,32.0,73419.23,0.0,0.95322,5e-05,5.46778]
[1780117838236,32.0,73419.15,0.0,0.9532,5e-05,5.4698]
[1780117840981,32.0,73419.27,0.0,0.9532,5e-05,5.46983]
[1780117841258,32.0,73423.62,0.0,0.95344,5e-05,5.4482]
[1780117846295,32.01,73425.75,0.0,0.95353,5e-05,5.43931]
[1780117851329,32.01,73426.62,0.0,0.95355,5e-05,5.4377]
[1780117856364,32.02,73424.34,0.0,0.95338,5e-05,5.45331]
[1780117858378,32.03,73421.26,0.0,0.9532,5e-05,5.47045]
[1780117863414,32.03,73422.0,0.0,0.9532,5e-05,5.47059]
[1780117868449,32.04,73420.03,0.0,0.95305,5e-05,5.48437]
[1780117870463,32.05,73416.48,0.0,0.95284,5e-05,5.50382]
[1780117875039,32.05,73415.4,0.0,0.95274,6e-05,5.51283]
[1780117880404,32.06,73417.74,0.0,0.95283,5e-05,5.50454]
[1780117885568,32.07,73420.62,0.0,0.95294,5e-05,5.49429]
[1780117890745,32.07,73421.62,0.0,0.95297,5e-05,5.49147]
[1780117890847,32.08,73425.39,0.0,0.95316,5e-05,5.47393]
[1780117896646,32.09,73427.4,0.0,0.95325,5e-05,5.46514]
[1780117901681,32.1,73428.08,0.0,0.95324,5e-05,5.46565]
[1780117902688,32.1,73423.19,0.0,0.95297,5e-05,5.49108]
[1780117907723,32.11,73422.18,0.0,0.95288,5e-05,5.49983]
[1780117912758,32.11,73422.0,0.0,0.95283,5e-05,5.50435]
[1780117917793,32.12,73419.86,0.0,0.95267,5e-05,5.51869]
[1780117922832,32.13,73419.19,0.0,0.9526,6e-05,5.52555]
[1780117924997,32.13,73419.16,0.0,0.95258,6e-05,5.52709]
[1780117925219,32.13,73419.16,0.0,0.95258,6e-05,5.52709]
[1780117926811,32.13,73419.16,0.0,0.95257,6e-05,5.52846]
[1780117933909,32.14,73419.2,0.0,0.95252,6e-05,5.53305]
[1780117938945,32.15,73418.71,0.0,0.95245,6e-05,5.53895]
[1780117942973,32.16,73415.16,0.0,0.95223,6e-05,5.55964]
[1780117944987,32.16,73412.13,0.0,0.95205,6e-05,5.57633]
[1780117945994,32.16,73409.08,0.0,0.95187,6e-05,5.59248]
[1780117951029,32.17,73407.37,0.0,0.95177,6e-05,5.60072]
[1780117957074,32.17,73407.74,0.0,0.95175,6e-05,5.60233]
[1780117964123,32.18,73407.75,0.0,0.95171,6e-05,5.60634]
[1780117970165,32.19,73405.57,0.0,0.95155,6e-05,5.62095]
[1780117973186,32.19,73402.27,0.0,0.95135,6e-05,5.63947]
[1780117977386,32.2,73399.17,0.0,0.95115,6e-05,5.65742]
[1780117982249,32.2,73396.21,0.0,0.95096,6e-05,5.67504]
[1780117986582,32.2,73395.88,0.0,0.95093,6e-05,5.67765]
[1780117986989,32.2,73395.88,0.0,0.95093,6e-05,5.67765]
[1780117989436,32.21,73395.57,0.0,0.9509,6e-05,5.6806]
[1780117989467,32.21,73395.57,0.0,0.9509,6e-05,5.6806]
[1780117989568,32.21,73395.31,0.0,0.95088,6e-05,5.68283]
[1780117996348,32.22,73395.79,0.0,0.95087,6e-05,5.68344]
[1780118001383,32.22,73395.28,0.0,0.95082,6e-05,5.68824]
[1780118002508,32.22,73395.28,0.0,0.95082,6e-05,5.68824]
[1780118006199,32.22,73394.63,0.0,0.95076,6e-05,5.69328]
[1780118006218,32.22,73394.63,0.0,0.95076,6e-05,5.69328]
[1780118006418,32.22,73392.19,0.0,0.95062,6e-05,5.70627]
[1780118011453,32.23,73391.56,0.0,0.95059,6e-05,5.70802]
[1780118016488,32.23,73392.1,0.0,0.9506,6e-05,5.70717]
[1780118021523,32.24,73391.36,0.0,0.95054,6e-05,5.71291]
[1780118028572,32.24,73390.19,0.0,0.95044,6e-05,5.72154]
[1780118033607,32.25,73389.96,0.0,0.95041,6e-05,5.7245]
[1780118039649,32.25,73389.61,0.0,0.95036,6e-05,5.72872]
[1780118043678,32.25,73392.52,0.0,0.95051,6e-05,5.71506]
[1780118049720,32.26,73393.96,0.0,0.95057,6e-05,5.70985]
[1780118054755,32.26,73394.26,0.0,0.95057,6e-05,5.7102]
[1780118060797,32.27,73394.25,0.0,0.95054,6e-05,5.71253]
[1780118066839,32.27,73394.27,0.0,0.95052,6e-05,5.71471]
[1780118069860,32.27,73397.47,0.0,0.95069,6e-05,5.69938]
[1780118074895,32.28,73400.22,0.0,0.95085,6e-05,5.68389]
[1780118079931,32.28,73401.21,0.0,0.95088,6e-05,5.68097]
[1780118081275,32.28,73401.43,0.0,0.95089,6e-05,5.68027]
[1780118081467,32.28,73401.43,0.0,0.95089,6e-05,5.68027]
[1780118084965,32.29,73405.1,0.0,0.95108,6e-05,5.66319]
[1780118087268,32.29,73405.25,0.0,0.95107,6e-05,5.66333]
[1780118087470,32.29,73405.25,0.0,0.95107,6e-05,5.66333]
[1780118087986,32.29,73405.44,0.0,0.95108,6e-05,5.66281]
[1780118093025,32.3,73411.04,0.0,0.95137,6e-05,5.63643]
[1780118098060,32.3,73413.78,0.0,0.9515,6e-05,5.62489]
[1780118103096,32.31,73413.35,0.0,0.95145,6e-05,5.62952]
[1780118107124,32.31,73417.1,0.0,0.95163,6e-05,5.61233]
[1780118108131,32.31,73421.32,0.0,0.95186,6e-05,5.59139]
[1780118113166,32.32,73417.42,0.0,0.95162,6e-05,5.61381]
[1780118118201,32.32,73413.42,0.0,0.95137,6e-05,5.63653]
[1780118125250,32.33,73413.07,0.0,0.95132,6e-05,5.64136]
[1780118130285,32.33,73410.79,0.0,0.95117,6e-05,5.65507]
[1780118137334,32.34,73412.88,0.0,0.95128,6e-05,5.64387]
[1780118143376,32.34,73413.75,0.0,0.9513,6e-05,5.64196]
[1780118149418,32.35,73415.64,0.0,0.95138,6e-05,5.63483]
[1780118154453,32.35,73416.54,0.0,0.95141,6e-05,5.63241]
[1780118159488,32.36,73416.24,0.0,0.95137,6e-05,5.63606]
[1780118162509,32.36,73412.84,0.0,0.95116,6e-05,5.65465]
[1780118168551,32.37,73413.11,0.0,0.95115,6e-05,5.65561]
[1780118175981,32.37,73415.35,0.0,0.95127,6e-05,5.64536]
[1780118182649,32.38,73414.78,0.0,0.95119,6e-05,5.65273]
[1780118190705,32.38,73411.01,0.0,0.95094,6e-05,5.67506]
[1780118195740,32.39,73410.85,0.0,0.95094,6e-05,5.67425]
[1780118201783,32.39,73410.76,0.0,0.95091,6e-05,5.67688]
[1780118206818,32.4,73411.62,0.0,0.95094,6e-05,5.67427]
[1780118211853,32.4,73411.3,0.0,0.9509,6e-05,5.67808]
[1780118218902,32.41,73411.28,0.0,0.95087,6e-05,5.68069]
[1780118220916,32.41,73420.13,0.0,0.95136,6e-05,5.63629]
[1780118221924,32.41,73423.52,0.0,0.95154,6e-05,5.6195]
[1780118226959,32.41,73422.19,0.0,0.95144,6e-05,5.6285]
[1780118231994,32.42,73422.78,0.0,0.95145,6e-05,5.62765]
[1780118237029,32.42,73429.21,0.0,0.95179,6e-05,5.5972]
[1780118242065,32.43,73431.49,0.0,0.95189,6e-05,5.58803]
[1780118245085,32.43,73434.98,0.0,0.95207,6e-05,5.57185]
[1780118250121,32.44,73443.32,0.0,0.9525,5e-05,5.53238]
[1780118251176,32.44,73443.32,0.0,0.9525,5e-05,5.53238]
[1780118251278,32.44,73448.41,0.0,0.95279,5e-05,5.50403]
[1780118252217,32.44,73448.41,0.0,0.95279,5e-05,5.50403]
[1780118252240,32.44,73451.1,0.0,0.95293,5e-05,5.49118]
[1780118254149,32.44,73454.13,0.0,0.95308,5e-05,5.47732]
[1780118259183,32.45,73454.57,0.0,0.95307,5e-05,5.47838]
[1780118259719,32.45,73454.57,0.0,0.95307,5e-05,5.47838]
[1780118259967,32.45,73454.57,0.0,0.95307,5e-05,5.47838]
[1780118260068,32.45,73454.57,0.0,0.95307,5e-05,5.47903]
[1780118265226,32.46,73456.32,0.0,0.95313,5e-05,5.47356]
[1780118268969,32.46,73457.57,0.0,0.95317,5e-05,5.46931]
[1780118274292,32.47,73458.15,0.0,0.95316,5e-05,5.47042]
[1780118276263,32.47,73456.58,0.0,0.95307,5e-05,5.4789]
[1780118276306,32.47,73454.26,0.0,0.95294,5e-05,5.49112]
[1780118276468,32.47,73454.26,0.0,0.95294,5e-05,5.49112]
[1780118277313,32.47,73454.07,0.0,0.95292,5e-05,5.4927]
[1780118279738,32.48,73452.97,0.0,0.95285,5e-05,5.49944]
[1780118279967,32.48,73452.97,0.0,0.95285,5e-05,5.49944]
[1780118281341,32.48,73449.3,0.0,0.95263,5e-05,5.51903]
[1780118286070,32.48,73447.89,0.0,0.95254,5e-05,5.52724]
[1780118286218,32.48,73447.89,0.0,0.95254,5e-05,5.52724]
[1780118290407,32.49,73439.63,0.0,0.95205,5e-05,5.57269]
[1780118291591,32.49,73439.63,0.0,0.95205,5e-05,5.57269]
[1780118291717,32.49,73439.63,0.0,0.95205,5e-05,5.57269]
[1780118291818,32.49,73437.78,0.0,0.95194,6e-05,5.5825]
[1780118293428,32.49,73434.73,0.0,0.95176,6e-05,5.59882]
[1780118295442,32.5,73437.31,0.0,0.9519,6e-05,5.58671]
[1780118297937,32.5,73438.92,0.0,0.95198,6e-05,5.57906]
[1780118297970,32.5,73438.92,0.0,0.95198,6e-05,5.57906]
[1780118302964,32.5,73439.28,0.0,0.95198,5e-05,5.57963]
[1780118303220,32.5,73439.28,0.0,0.95198,5e-05,5.57963]
[1780118303321,32.5,73440.33,0.0,0.95202,5e-05,5.57531]
[1780118303499,32.5,73443.08,0.0,0.95217,5e-05,5.56148]
[1780118305632,32.5,73442.35,0.0,0.95213,5e-05,5.56566]
[1780118305719,32.5,73442.35,0.0,0.95213,5e-05,5.56566]
[1780118310743,32.51,73442.67,0.0,0.95212,5e-05,5.56657]
[1780118310967,32.51,73442.67,0.0,0.95212,5e-05,5.56657]
[1780118311069,32.51,73446.24,0.0,0.95233,5e-05,5.54626]
[1780118312562,32.51,73449.52,0.0,0.9525,5e-05,5.53036]
[1780118315570,32.52,73449.88,0.0,0.95251,5e-05,5.52969]
[1780118315719,32.52,73449.88,0.0,0.95251,5e-05,5.52969]
[1780118321566,32.52,73450.72,0.0,0.95252,5e-05,5.52883]
[1780118321717,32.52,73450.72,0.0,0.95252,5e-05,5.52883]
[1780118321818,32.52,73450.65,0.0,0.95251,5e-05,5.52975]
[1780118323213,32.52,73450.65,0.0,0.95251,5e-05,5.52975]
[1780118323468,32.53,73450.65,0.0,0.9525,5e-05,5.53088]
[1780118328676,32.53,73451.36,0.0,0.95251,5e-05,5.53015]
[1780118331542,32.54,73453.12,0.0,0.95259,5e-05,5.52249]
[1780118331718,32.54,73453.12,0.0,0.95259,5e-05,5.52249]
[1780118332041,32.54,73449.22,0.0,0.95237,5e-05,5.54313]
[1780118333711,32.54,73446.7,0.0,0.95222,5e-05,5.55631]
[1780118335626,32.54,73447.25,0.0,0.95225,5e-05,5.55408]
[1780118335722,32.54,73447.25,0.0,0.95225,5e-05,5.55408]
[1780118341767,32.55,73448.3,0.0,0.95226,5e-05,5.55253]
[1780118345409,32.55,73451.99,0.0,0.95244,5e-05,5.53621]
[1780118345795,32.55,73454.13,0.0,0.95256,5e-05,5.52551]
[1780118346802,32.55,73456.02,0.0,0.95265,5e-05,5.51664]
[1780118348390,32.55,73456.02,0.0,0.95265,5e-05,5.51664]
[1780118348471,32.55,73456.95,0.0,0.9527,5e-05,5.51259]
[1780118348968,32.55,73456.95,0.0,0.9527,5e-05,5.51259]
[1780118349069,32.56,73456.98,0.0,0.95269,5e-05,5.51364]
[1780118354858,32.56,73457.09,0.0,0.95266,5e-05,5.51607]
[1780118356528,32.57,73457.41,0.0,0.95267,5e-05,5.51506]
[1780118356721,32.57,73457.41,0.0,0.95267,5e-05,5.51506]
[1780118361908,32.57,73458.66,0.0,0.9527,5e-05,5.51234]
[1780118366943,32.58,73458.41,0.0,0.95266,5e-05,5.51654]
[1780118371978,32.59,73458.2,0.0,0.95264,5e-05,5.5171]
[1780118377013,32.59,73458.21,0.0,0.95261,5e-05,5.51994]
[1780118378161,32.59,73458.21,0.0,0.95261,5e-05,5.51994]
[1780118378221,32.59,73458.21,0.0,0.95261,5e-05,5.51994]
[1780118379038,32.59,73458.33,0.0,0.95261,5e-05,5.5205]
[1780118379216,32.59,73458.33,0.0,0.95261,5e-05,5.5205]
[1780118379318,32.6,73458.24,0.0,0.95259,5e-05,5.52152]
[1780118382048,32.6,73448.06,0.0,0.95202,5e-05,5.57419]
[1780118383916,32.6,73448.06,0.0,0.95202,5e-05,5.57419]
[1780118383970,32.6,73448.06,0.0,0.95202,5e-05,5.57419]
[1780118384062,32.6,73445.64,0.0,0.95188,5e-05,5.58732]
[1780118389097,32.61,73443.56,0.0,0.95174,6e-05,5.60007]
[1780118389784,32.61,73443.56,0.0,0.95174,6e-05,5.60007]
[1780118389914,32.61,73443.56,0.0,0.95174,6e-05,5.60007]
[1780118389970,32.61,73443.56,0.0,0.95174,6e-05,5.60007]
[1780118390069,32.61,73443.56,0.0,0.95173,6e-05,5.60051]
[1780118402188,32.62,73442.16,0.0,0.9516,6e-05,5.61279]
[1780118407223,32.62,73441.28,0.0,0.95153,6e-05,5.6193]
[1780118408230,32.62,73445.45,0.0,0.95176,6e-05,5.59871]
[1780118409237,32.62,73450.76,0.0,0.95204,5e-05,5.57249]
[1780118410390,32.62,73450.76,0.0,0.95204,5e-05,5.57249]
[1780118410472,32.62,73450.76,0.0,0.95204,5e-05,5.57249]
[1780118410977,32.63,73450.3,0.0,0.95201,5e-05,5.57529]
[1780118411218,32.63,73450.3,0.0,0.95201,5e-05,5.57529]
[1780118411251,32.63,73450.53,0.0,0.95202,5e-05,5.57462]
[1780118416126,32.63,73453.44,0.0,0.95216,5e-05,5.56199]
[1780118416220,32.63,73453.44,0.0,0.95216,5e-05,5.56199]
[1780118421321,32.64,73449.49,0.0,0.95191,5e-05,5.58476]
[1780118425330,32.64,73451.08,0.0,0.95198,5e-05,5.57816]
[1780118425473,32.64,73451.08,0.0,0.95198,5e-05,5.57816]
[1780118426100,32.64,73452.94,0.0,0.95208,5e-05,5.56931]
[1780118426219,32.64,73452.94,0.0,0.95208,5e-05,5.56931]
[1780118426320,32.64,73452.94,0.0,0.95207,5e-05,5.56979]
[1780118432398,32.65,73453.15,0.0,0.95208,5e-05,5.56821]
[1780118438440,32.65,73451.71,0.0,0.95197,5e-05,5.57826]
[1780118443475,32.66,73451.67,0.0,0.95194,5e-05,5.5808]
[1780118450524,32.67,73451.93,0.0,0.95192,5e-05,5.58273]
[1780118456565,32.67,73452.81,0.0,0.95194,5e-05,5.58107]
[1780118459435,32.67,73453.01,0.0,0.95195,5e-05,5.58053]
[1780118459471,32.67,73453.01,0.0,0.95195,5e-05,5.58053]
[1780118464625,32.68,73454.84,0.0,0.95201,5e-05,5.57456]
[1780118466639,32.68,73450.15,0.0,0.95175,5e-05,5.59903]
[1780118467565,32.68,73450.15,0.0,0.95175,5e-05,5.59903]
[1780118467725,32.68,73450.15,0.0,0.95175,5e-05,5.59903]
[1780118467908,32.68,73450.15,0.0,0.95175,5e-05,5.59903]
[1780118467972,32.68,73450.15,0.0,0.95175,5e-05,5.59903]
[1780118468010,32.68,73447.66,0.0,0.9516,6e-05,5.61197]
[1780118472540,32.69,73444.47,0.0,0.95142,6e-05,5.62921]
[1780118472721,32.69,73441.8,0.0,0.95126,6e-05,5.64339]
[1780118478724,32.69,73440.67,0.0,0.95118,6e-05,5.65115]
[1780118482876,32.69,73441.99,0.0,0.95124,6e-05,5.64548]
[1780118482973,32.69,73441.99,0.0,0.95124,6e-05,5.64548]
[1780118483033,32.69,73441.99,0.0,0.95124,6e-05,5.64548]
[1780118483221,32.69,73441.99,0.0,0.95124,6e-05,5.64548]
[1780118483222,32.69,73440.37,0.0,0.95114,6e-05,5.65433]
[1780118488793,32.7,73441.61,0.0,0.95119,6e-05,5.64974]
[1780118492222,32.7,73441.5,0.0,0.95118,6e-05,5.65064]
[1780118492473,32.7,73441.5,0.0,0.95118,6e-05,5.65064]
[1780118497857,32.7,73439.27,0.0,0.95106,6e-05,5.66111]
[1780118501618,32.71,73438.85,0.0,0.95102,6e-05,5.66419]
[1780118501723,32.71,73438.85,0.0,0.95102,6e-05,5.66419]
[1780118501942,32.71,73438.85,0.0,0.95102,6e-05,5.66419]
[1780118501973,32.71,73438.85,0.0,0.95102,6e-05,5.66419]
[1780118502043,32.71,73438.74,0.0,0.95101,6e-05,5.66506]
[1780118507927,32.71,73440.59,0.0,0.95109,6e-05,5.65768]
[1780118509651,32.71,73440.6,0.0,0.95109,6e-05,5.65796]
[1780118509718,32.71,73440.6,0.0,0.95109,6e-05,5.65796]
[1780118511955,32.71,73444.35,0.0,0.95129,6e-05,5.64001]
[1780118513144,32.71,73444.35,0.0,0.95129,6e-05,5.64001]
[1780118513219,32.71,73444.35,0.0,0.95129,6e-05,5.64001]
[1780118513319,32.72,73446.51,0.0,0.9514,6e-05,5.62986]
[1780118513968,32.72,73446.51,0.0,0.9514,6e-05,5.62986]
[1780118514227,32.72,73446.51,0.0,0.9514,6e-05,5.62986]
[1780118519133,32.72,73442.91,0.0,0.95119,6e-05,5.64946]
[1780118519198,32.72,73442.91,0.0,0.95119,6e-05,5.64946]
[1780118519220,32.72,73442.91,0.0,0.95119,6e-05,5.64946]
[1780118519231,32.72,73440.59,0.0,0.95105,6e-05,5.66154]
[1780118523054,32.72,73446.23,0.0,0.95135,6e-05,5.6344]
[1780118523907,32.72,73446.23,0.0,0.95135,6e-05,5.6344]
[1780118523970,32.72,73446.23,0.0,0.95135,6e-05,5.6344]
[1780118524563,32.72,73446.23,0.0,0.95135,6e-05,5.6344]
[1780118524721,32.72,73448.14,0.0,0.95145,6e-05,5.62512]
[1780118525068,32.72,73450.59,0.0,0.95158,6e-05,5.61317]
[1780118530103,32.73,73458.64,0.0,0.952,5e-05,5.57479]
[1780118531652,32.73,73459.04,0.0,0.95202,5e-05,5.57321]
[1780118531718,32.73,73459.04,0.0,0.95202,5e-05,5.57321]
[1780118532425,32.73,73459.04,0.0,0.95202,5e-05,5.57321]
[1780118532472,32.73,73459.04,0.0,0.95202,5e-05,5.57321]
[1780118532526,32.73,73456.48,0.0,0.95187,5e-05,5.58693]
[1780118538160,32.74,73453.8,0.0,0.9517,5e-05,5.60246]
[1780118542326,32.74,73452.99,0.0,0.95164,5e-05,5.60813]
[1780118542467,32.74,73452.99,0.0,0.95164,5e-05,5.60813]
[1780118549238,32.75,73452.53,0.0,0.95158,5e-05,5.61354]
[1780118554273,32.75,73452.45,0.0,0.95158,5e-05,5.61243]
[1780118557489,32.75,73452.04,0.0,0.95155,5e-05,5.61525]
[1780118557718,32.75,73452.04,0.0,0.95155,5e-05,5.61563]
[1780118558137,32.75,73452.04,0.0,0.95155,5e-05,5.61563]
[1780118558222,32.75,73452.04,0.0,0.95155,5e-05,5.61563]
[1780118558397,32.75,73452.13,0.0,0.95155,5e-05,5.61555]
[1780118565350,32.76,73452.64,0.0,0.95155,5e-05,5.61561]
[1780118570384,32.76,73452.48,0.0,0.95152,6e-05,5.61828]
[1780118575420,32.77,73453.19,0.0,0.95154,5e-05,5.61659]
[1780118575927,32.77,73453.19,0.0,0.95154,5e-05,5.61659]
[1780118575967,32.77,73453.19,0.0,0.95154,5e-05,5.61659]
[1780118582469,32.77,73453.61,0.0,0.95153,5e-05,5.61714]
[1780118588511,32.78,73454.42,0.0,0.95155,5e-05,5.61538]
[1780118588968,32.78,73454.42,0.0,0.95155,5e-05,5.61538]
[1780118598584,32.79,73452.93,0.0,0.95143,6e-05,5.62664]
[1780118598820,32.79,73452.93,0.0,0.95143,6e-05,5.62664]
[1780118598967,32.79,73452.93,0.0,0.95143,6e-05,5.62664]
[1780118604626,32.79,73452.67,0.0,0.95139,6e-05,5.63017]
[1780118609988,32.79,73453.11,0.0,0.9514,6e-05,5.62944]
[1780118612967,32.79,73453.11,0.0,0.9514,6e-05,5.62981]
[1780118618724,32.8,73453.11,0.0,0.95139,6e-05,5.62967]
[1780118621915,32.8,73450.71,0.0,0.95125,6e-05,5.64247]
[1780118621968,32.8,73450.71,0.0,0.95125,6e-05,5.64247]
[1780118622936,32.8,73448.63,0.0,0.95113,6e-05,5.65328]
[1780118622973,32.8,73448.63,0.0,0.95113,6e-05,5.65328]
[1780118622977,32.8,73447.17,0.0,0.95104,6e-05,5.66097]
[1780118628797,32.81,73448.48,0.0,0.9511,6e-05,5.65627]
[1780118633833,32.81,73449.22,0.0,0.95112,6e-05,5.65413]
[1780118638868,32.82,73449.5,0.0,0.95112,6e-05,5.6543]
[1780118644910,32.82,73449.5,0.0,0.9511,6e-05,5.65614]
[1780118648649,32.82,73447.95,0.0,0.95101,6e-05,5.66455]
[1780118648718,32.82,73447.95,0.0,0.95101,6e-05,5.66455]
[1780118649484,32.82,73446.76,0.0,0.95094,6e-05,5.67084]
[1780118649722,32.82,73446.76,0.0,0.95094,6e-05,5.67084]
[1780118649570,32.82,73447.01,0.0,0.95094,6e-05,5.67014]
[1780118655987,32.83,73447.66,0.0,0.95096,6e-05,5.66855]
[1780118661032,32.83,73447.9,0.0,0.95096,6e-05,5.66873]
[1780118663759,32.83,73447.9,0.0,0.95096,6e-05,5.66901]
[1780118663968,32.83,73447.9,0.0,0.95096,6e-05,5.66901]
[1780118669088,32.83,73446.82,0.0,0.95088,6e-05,5.67634]
[1780118674524,32.84,73448.03,0.0,0.95096,6e-05,5.66786]
[1780118674718,32.84,73448.03,0.0,0.95096,6e-05,5.66786]
[1780118680166,32.84,73447.94,0.0,0.95093,6e-05,5.67023]
[1780118685201,32.84,73448.08,0.0,0.95093,6e-05,5.67088]
[1780118687311,32.84,73448.09,0.0,0.95093,6e-05,5.6711]
[1780118687471,32.84,73448.09,0.0,0.95093,6e-05,5.6711]
[1780118688110,32.85,73448.23,0.0,0.95093,6e-05,5.67093]
[1780118688223,32.85,73448.23,0.0,0.95093,6e-05,5.67093]
[1780118688310,32.85,73448.04,0.0,0.95092,6e-05,5.67188]
[1780118693091,32.85,73446.41,0.0,0.95081,6e-05,5.68117]
[1780118693217,32.85,73446.41,0.0,0.95081,6e-05,5.68117]
[1780118698292,32.85,73440.1,0.0,0.95045,6e-05,5.71448]
[1780118699783,32.85,73440.1,0.0,0.95045,6e-05,5.71448]
[1780118699968,32.85,73437.23,0.0,0.95029,6e-05,5.72923]
[1780118701787,32.85,73434.53,0.0,0.95013,6e-05,5.74313]
[1780118701970,32.85,73432.44,0.0,0.95001,6e-05,5.75392]
[1780118702320,32.85,73432.7,0.0,0.95003,6e-05,5.75275]
[1780118707355,32.85,73438.18,0.0,0.95033,6e-05,5.72562]
[1780118708354,32.85,73438.18,0.0,0.95033,6e-05,5.72562]
[1780118708466,32.85,73438.18,0.0,0.95033,6e-05,5.72562]
[1780118711458,32.86,73441.99,0.0,0.95053,6e-05,5.70705]
[1780118714396,32.86,73443.26,0.0,0.95059,6e-05,5.70125]
[1780118714468,32.86,73443.26,0.0,0.95059,6e-05,5.70125]
[1780118715645,32.86,73444.92,0.0,0.95068,6e-05,5.69307]
[1780118715723,32.86,73444.92,0.0,0.95068,6e-05,5.69307]
[1780118715696,32.86,73446.71,0.0,0.95078,6e-05,5.68425]
[1780118721453,32.86,73447.91,0.0,0.95083,6e-05,5.6796]
[1780118722312,32.86,73447.91,0.0,0.95083,6e-05,5.6796]
[1780118722467,32.86,73447.91,0.0,0.95083,6e-05,5.6796]
[1780118730520,32.86,73445.46,0.0,0.95068,6e-05,5.69386]
[1780118731243,32.86,73445.46,0.0,0.95068,6e-05,5.69386]
[1780118731474,32.86,73445.46,0.0,0.95068,6e-05,5.69386]
[1780118733040,32.86,73444.95,0.0,0.95067,6e-05,5.69317]
[1780118733219,32.86,73444.95,0.0,0.95067,6e-05,5.69317]
[1780118733541,32.87,73446.67,0.0,0.95076,6e-05,5.68488]
[1780118738576,32.87,73447.11,0.0,0.95078,6e-05,5.68368]
[1780118742939,32.87,73447.5,0.0,0.95079,6e-05,5.68252]
[1780118742967,32.87,73447.5,0.0,0.95079,6e-05,5.68252]
[1780118752674,32.87,73446.54,0.0,0.95072,6e-05,5.68927]
[1780118757709,32.88,73447.24,0.0,0.95075,6e-05,5.68664]
[1780118762791,32.88,73447.26,0.0,0.95074,6e-05,5.68672]
[1780118763576,32.88,73447.26,0.0,0.95074,6e-05,5.68745]
[1780118763722,32.88,73447.26,0.0,0.95074,6e-05,5.68745]
[1780118763751,32.88,73447.85,0.0,0.95077,6e-05,5.68465]
[1780118764968,32.88,73449.88,0.0,0.95088,6e-05,5.6746]
[1780118770800,32.88,73452.48,0.0,0.95101,6e-05,5.66278]
[1780118771880,32.88,73452.46,0.0,0.95101,6e-05,5.6631]
[1780118771971,32.88,73452.46,0.0,0.95101,6e-05,5.6631]
[1780118772313,32.88,73452.46,0.0,0.95101,6e-05,5.6631]
[1780118772467,32.88,73452.46,0.0,0.95101,6e-05,5.6631]
[1780118772517,32.88,73452.46,0.0,0.951,6e-05,5.66332]
[1780118777849,32.88,73452.65,0.0,0.951,6e-05,5.66348]
[1780118781190,32.89,73452.85,0.0,0.95101,6e-05,5.66316]
[1780118781221,32.89,73452.85,0.0,0.95101,6e-05,5.66316]
[1780118781756,32.89,73452.85,0.0,0.95101,6e-05,5.66316]
[1780118781877,32.89,73452.88,0.0,0.951,6e-05,5.66323]
[1780118781966,32.89,73452.88,0.0,0.951,6e-05,5.66323]
[1780118789222,32.89,73455.56,0.0,0.95114,6e-05,5.65119]
[1780118789469,32.89,73455.56,0.0,0.95114,6e-05,5.65119]
[1780118789640,32.89,73455.56,0.0,0.95114,6e-05,5.65119]
[1780118789720,32.89,73455.56,0.0,0.95114,6e-05,5.65119]
[1780118789741,32.89,73456.19,0.0,0.95117,6e-05,5.64854]
[1780118794126,32.89,73456.37,0.0,0.95119,6e-05,5.64498]
[1780118794222,32.89,73456.37,0.0,0.95119,6e-05,5.64498]
[1780118794536,32.89,73456.37,0.0,0.95119,6e-05,5.64498]
[1780118794718,32.89,73456.37,0.0,0.95119,6e-05,5.64498]
[1780118794820,32.89,73459.89,0.0,0.95138,5e-05,5.62789]
[1780118800016,32.9,73463.04,0.0,0.95154,5e-05,5.61369]
[1780118805057,32.9,73460.84,0.0,0.9514,5e-05,5.62623]
[1780118806064,32.9,73452.91,0.0,0.95096,6e-05,5.66632]
[1780118807105,32.9,73452.91,0.0,0.95096,6e-05,5.66632]
[1780118807216,32.9,73452.91,0.0,0.95096,6e-05,5.66632]
[1780118807689,32.9,73452.91,0.0,0.95096,6e-05,5.66632]
[1780118807718,32.9,73452.91,0.0,0.95096,6e-05,5.66632]
[1780118807731,32.9,73453.04,0.0,0.95096,6e-05,5.66614]
[1780118812190,32.9,73451.22,0.0,0.95085,6e-05,5.67602]
[1780118812217,32.9,73451.22,0.0,0.95085,6e-05,5.67602]
[1780118812245,32.9,73448.04,0.0,0.95068,6e-05,5.69227]
[1780118812935,32.9,73448.04,0.0,0.95068,6e-05,5.69227]
[1780118812967,32.9,73448.04,0.0,0.95068,6e-05,5.69227]
[1780118819155,32.91,73448.54,0.0,0.95069,6e-05,5.69114]
[1780118822890,32.91,73447.51,0.0,0.95063,6e-05,5.69674]
[1780118822900,32.91,73447.55,0.0,0.95062,6e-05,5.69694]
[1780118822967,32.91,73447.55,0.0,0.95062,6e-05,5.69694]
[1780118823373,32.91,73447.55,0.0,0.95062,6e-05,5.69694]
[1780118823470,32.91,73447.55,0.0,0.95062,6e-05,5.69694]
[1780118823570,32.91,73447.55,0.0,0.95062,6e-05,5.69714]
[1780118827211,32.91,73443.28,0.0,0.95038,6e-05,5.71929]
[1780118828259,32.91,73443.28,0.0,0.95038,6e-05,5.71929]
[1780118828472,32.91,73443.28,0.0,0.95038,6e-05,5.71929]
[1780118828579,32.91,73443.28,0.0,0.95038,6e-05,5.71929]
[1780118828723,32.91,73443.28,0.0,0.95038,6e-05,5.71929]
[1780118828737,32.91,73441.52,0.0,0.95028,6e-05,5.72851]
[1780118833253,32.91,73437.11,0.0,0.95002,6e-05,5.75141]
[1780118835475,32.91,73435.3,0.0,0.94992,6e-05,5.7607]
[1780118835718,32.91,73435.3,0.0,0.94992,6e-05,5.7607]
[1780118835790,32.91,73435.98,0.0,0.94996,6e-05,5.75744]
[1780118835997,32.91,73435.98,0.0,0.94996,6e-05,5.75744]
[1780118836217,32.91,73435.98,0.0,0.94996,6e-05,5.75744]
[1780118842316,32.91,73434.63,0.0,0.94987,6e-05,5.76482]
[1780118847351,32.91,73433.46,0.0,0.9498,6e-05,5.77118]
[1780118852390,32.92,73429.98,0.0,0.94963,6e-05,5.7858]
[1780118853441,32.92,73429.98,0.0,0.94963,6e-05,5.7858]
[1780118853469,32.92,73429.98,0.0,0.94963,6e-05,5.7858]
[1780118853542,32.92,73429.64,0.0,0.94961,6e-05,5.78765]
[1780118854008,32.92,73429.64,0.0,0.94961,6e-05,5.78765]
[1780118854217,32.92,73429.64,0.0,0.94961,6e-05,5.78765]
[1780118859435,32.92,73430.19,0.0,0.94964,6e-05,5.78514]
[1780118863683,32.92,73430.64,0.0,0.94966,6e-05,5.78304]
[1780118863719,32.92,73430.64,0.0,0.94966,6e-05,5.78304]
[1780118863890,32.92,73436.26,0.0,0.94998,6e-05,5.7546]
[1780118864556,32.92,73436.26,0.0,0.94998,6e-05,5.7546]
[1780118864719,32.92,73436.26,0.0,0.94998,6e-05,5.7546]
[1780118866484,32.92,73442.83,0.0,0.95034,6e-05,5.72156]
[1780118867323,32.92,73442.83,0.0,0.95034,6e-05,5.72156]
[1780118867470,32.92,73442.83,0.0,0.95034,6e-05,5.72156]
[1780118867763,32.92,73442.83,0.0,0.95034,6e-05,5.72156]
[1780118867793,32.92,73444.87,0.0,0.95045,6e-05,5.71155]
[1780118867967,32.92,73444.87,0.0,0.95045,6e-05,5.71155]
[1780118873533,32.92,73445.02,0.0,0.95045,6e-05,5.71185]
[1780118884615,32.92,73445.05,0.0,0.95043,6e-05,5.71359]
[1780118890656,32.93,73445.19,0.0,0.95043,6e-05,5.71385]
[1780118891951,32.93,73445.19,0.0,0.95043,6e-05,5.71385]
[1780118891969,32.93,73445.19,0.0,0.95043,6e-05,5.71385]
[1780118892118,32.93,73445.19,0.0,0.95043,6e-05,5.71385]
[1780118892220,32.93,73445.19,0.0,0.95043,6e-05,5.71385]
[1780118892319,32.93,73445.19,0.0,0.95042,6e-05,5.71454]
[1780118897706,32.94,73445.19,0.0,0.95038,6e-05,5.71865]
[1780118903748,32.95,73445.36,0.0,0.95034,6e-05,5.72184]
[1780118905762,32.95,73448.46,0.0,0.9505,6e-05,5.70753]
[1780118908855,32.95,73450.12,0.0,0.95058,6e-05,5.70054]
[1780118908968,32.95,73450.12,0.0,0.95058,6e-05,5.70054]
[1780118908937,32.95,73450.53,0.0,0.95059,6e-05,5.69918]
[1780118909910,32.95,73450.53,0.0,0.95059,6e-05,5.69918]
[1780118909970,32.95,73450.53,0.0,0.95059,6e-05,5.69918]
[1780118909789,32.95,73450.54,0.0,0.95059,6e-05,5.69983]
[1780118914827,32.96,73451.31,0.0,0.95062,6e-05,5.69604]
[1780118919862,32.97,73450.8,0.0,0.95055,6e-05,5.70208]
[1780118923891,32.98,73448.12,0.0,0.95037,6e-05,5.71833]
[1780118925905,32.98,73445.13,0.0,0.95019,6e-05,5.73472]
[1780118926795,32.98,73445.13,0.0,0.95019,6e-05,5.73472]
[1780118926973,32.98,73445.13,0.0,0.95019,6e-05,5.73472]
[1780118927004,32.98,73445.13,0.0,0.95018,6e-05,5.73534]
[1780118928103,32.98,73445.21,0.0,0.95018,6e-05,5.73556]
[1780118928217,32.98,73445.21,0.0,0.95018,6e-05,5.73556]
[1780118933961,32.99,73445.64,0.0,0.95017,6e-05,5.73712]
[1780118935975,32.99,73455.14,0.0,0.95068,6e-05,5.69046]
[1780118936982,32.99,73456.87,0.0,0.95077,6e-05,5.68246]
[1780118937399,32.99,73456.87,0.0,0.95077,6e-05,5.68246]
[1780118937470,32.99,73456.87,0.0,0.95077,6e-05,5.68246]
[1780118937989,32.99,73457.48,0.0,0.9508,6e-05,5.67958]
[1780118939137,32.99,73457.8,0.0,0.95082,6e-05,5.67816]
[1780118939219,32.99,73457.8,0.0,0.95082,6e-05,5.67816]
[1780118946046,33.0,73457.72,0.0,0.9508,6e-05,5.67987]
[1780118948323,33.0,73457.72,0.0,0.9508,6e-05,5.67987]
[1780118948469,33.0,73457.72,0.0,0.9508,6e-05,5.67987]
[1780118948531,33.0,73457.72,0.0,0.95079,6e-05,5.68023]
[1780118949609,33.0,73457.72,0.0,0.95079,6e-05,5.68023]
[1780118949723,33.0,73457.72,0.0,0.95079,6e-05,5.68023]
[1780118960145,33.01,73458.78,0.0,0.95079,6e-05,5.68031]
[1780118965181,33.02,73458.06,0.0,0.95072,6e-05,5.68742]
[1780118971225,33.03,73458.0,0.0,0.9507,6e-05,5.6884]
[1780118972806,33.03,73458.0,0.0,0.9507,6e-05,5.6884]
[1780118972983,33.03,73458.0,0.0,0.9507,6e-05,5.6884]
[1780118972864,33.03,73455.87,0.0,0.95056,6e-05,5.70047]
[1780118973553,33.03,73455.87,0.0,0.95056,6e-05,5.70047]
[1780118973724,33.03,73455.87,0.0,0.95056,6e-05,5.70047]
[1780118973823,33.03,73452.63,0.0,0.95038,6e-05,5.71742]
[1780118976261,33.03,73450.19,0.0,0.95023,6e-05,5.73097]
[1780118978275,33.04,73447.3,0.0,0.95005,6e-05,5.74681]
[1780118979282,33.04,73441.26,0.0,0.94971,6e-05,5.77798]
[1780118981965,33.04,73440.01,0.0,0.94963,6e-05,5.78487]
[1780118982066,33.04,73437.12,0.0,0.94945,6e-05,5.80058]
[1780118982217,33.04,73437.12,0.0,0.94945,6e-05,5.80058]
[1780118982303,33.04,73434.51,0.0,0.94931,6e-05,5.81386]
[1780118983310,33.04,73432.14,0.0,0.94917,6e-05,5.82642]
[1780118985324,33.04,73429.64,0.0,0.94902,6e-05,5.84008]
[1780118986330,33.04,73424.46,0.0,0.94872,6e-05,5.867]
[1780118989985,33.05,73423.22,0.0,0.94864,6e-05,5.87413]
[1780118990218,33.05,73422.97,0.0,0.94861,6e-05,5.87618]
[1780118996401,33.05,73422.3,0.0,0.94855,6e-05,5.8819]
[1780119001436,33.06,73424.25,0.0,0.94864,6e-05,5.87382]
[1780119003781,33.06,73425.9,0.0,0.94873,6e-05,5.86577]
[1780119003969,33.06,73425.9,0.0,0.94873,6e-05,5.86577]
[1780119003993,33.06,73427.39,0.0,0.94881,6e-05,5.85897]
[1780119004457,33.06,73430.32,0.0,0.94897,6e-05,5.84401]
[1780119005591,33.06,73430.32,0.0,0.94897,6e-05,5.84401]
[1780119005721,33.06,73430.32,0.0,0.94897,6e-05,5.84401]
[1780119011506,33.07,73431.86,0.0,0.94903,6e-05,5.83928]
[1780119018555,33.07,73431.9,0.0,0.94899,6e-05,5.84218]
[1780119020349,33.07,73433.51,0.0,0.94908,6e-05,5.83441]
[1780119020469,33.07,73433.51,0.0,0.94908,6e-05,5.83441]
[1780119020681,33.07,73433.51,0.0,0.94908,6e-05,5.83485]
[1780119022930,33.07,73433.51,0.0,0.94908,6e-05,5.83485]
[1780119022972,33.07,73433.51,0.0,0.94908,6e-05,5.83485]
[1780119027840,33.08,73433.3,0.0,0.94904,6e-05,5.83815]
[1780119032653,33.09,73429.79,0.0,0.94883,6e-05,5.85561]
[1780119033932,33.09,73429.79,0.0,0.94883,6e-05,5.85561]
[1780119033970,33.09,73429.79,0.0,0.94883,6e-05,5.85561]
[1780119037689,33.1,73431.69,0.0,0.94888,6e-05,5.85143]
[1780119038368,33.1,73431.69,0.0,0.94888,6e-05,5.85143]
[1780119038469,33.1,73431.69,0.0,0.94888,6e-05,5.85143]
[1780119042724,33.11,73435.55,0.0,0.94904,6e-05,5.83731]
[1780119047762,33.12,73436.65,0.0,0.94907,6e-05,5.83427]
[1780119049985,33.12,73436.65,0.0,0.94907,6e-05,5.83427]
[1780119050221,33.12,73436.65,0.0,0.94907,6e-05,5.83514]
[1780119055818,33.12,73436.92,0.0,0.94905,6e-05,5.83633]
[1780119057981,33.12,73437.31,0.0,0.94907,6e-05,5.83477]
[1780119058219,33.12,73437.59,0.0,0.94908,6e-05,5.83378]
[1780119064881,33.13,73438.61,0.0,0.94911,6e-05,5.83165]
[1780119069453,33.13,73438.9,0.0,0.9491,6e-05,5.83193]
[1780119070973,33.14,73438.98,0.0,0.9491,6e-05,5.83196]
[1780119071022,33.14,73438.98,0.0,0.9491,6e-05,5.8324]
[1780119071232,33.14,73438.98,0.0,0.9491,6e-05,5.8324]
[1780119071470,33.14,73438.98,0.0,0.9491,6e-05,5.8324]
[1780119077972,33.14,73439.01,0.0,0.94907,6e-05,5.8353]
[1780119080996,33.15,73446.31,0.0,0.94946,6e-05,5.79957]
[1780119081639,33.15,73446.31,0.0,0.94946,6e-05,5.79957]
[1780119081719,33.15,73446.31,0.0,0.94946,6e-05,5.79957]
[1780119085627,33.15,73446.51,0.0,0.94945,6e-05,5.80054]
[1780119085643,33.15,73446.51,0.0,0.94945,6e-05,5.80054]
[1780119085720,33.15,73446.51,0.0,0.94945,6e-05,5.80054]
[1780119086033,33.15,73446.6,0.0,0.94945,6e-05,5.80057]
[1780119090061,33.16,73450.77,0.0,0.94967,6e-05,5.78145]
[1780119092543,33.16,73452.51,0.0,0.94978,6e-05,5.77024]
[1780119092721,33.16,73452.51,0.0,0.94978,6e-05,5.77024]
[1780119097139,33.16,73454.94,0.0,0.94989,6e-05,5.76013]
[1780119097219,33.16,73455.67,0.0,0.94993,6e-05,5.75701]
[1780119098487,33.17,73455.76,0.0,0.94992,6e-05,5.75712]
[1780119098719,33.17,73455.76,0.0,0.94992,6e-05,5.75712]
[1780119099124,33.18,73454.58,0.0,0.9498,6e-05,5.76862]
[1780119104159,33.22,73454.87,0.0,0.94959,6e-05,5.78802]
[1780119107017,33.22,73455.25,0.0,0.9496,6e-05,5.78709]
[1780119107221,33.23,73455.19,0.0,0.94959,6e-05,5.78789]
[1780119115236,33.23,73455.23,0.0,0.94955,6e-05,5.7916]
[1780119120271,33.24,73456.45,0.0,0.94959,6e-05,5.78785]
[1780119125306,33.24,73457.57,0.0,0.94963,6e-05,5.78462]
[1780119127481,33.25,73455.42,0.0,0.9495,6e-05,5.79642]
[1780119127718,33.25,73455.42,0.0,0.9495,6e-05,5.79642]
[1780119131476,33.25,73456.1,0.0,0.94952,6e-05,5.79439]
[1780119131718,33.25,73456.1,0.0,0.94952,6e-05,5.79439]
[1780119131820,33.25,73456.22,0.0,0.94951,6e-05,5.79473]
[1780119136214,33.25,73456.64,0.0,0.94953,6e-05,5.79355]
[1780119136477,33.25,73456.64,0.0,0.94953,6e-05,5.79355]
[1780119141457,33.26,73457.22,0.0,0.94953,6e-05,5.79345]
[1780119141472,33.26,73457.22,0.0,0.94953,6e-05,5.79345]
[1780119144546,33.26,73454.41,0.0,0.94936,6e-05,5.80902]
[1780119144725,33.26,73454.41,0.0,0.94936,6e-05,5.80902]
[1780119144762,33.26,73454.31,0.0,0.94935,6e-05,5.80997]
[1780119150482,33.27,73454.52,0.0,0.94933,6e-05,5.81157]
[1780119153153,33.27,73454.48,0.0,0.94935,6e-05,5.80872]
[1780119153217,33.27,73454.48,0.0,0.94935,6e-05,5.80872]
[1780119158539,33.28,73454.54,0.0,0.94932,6e-05,5.81154]
[1780119163574,33.28,73457.7,0.0,0.94947,6e-05,5.79787]
[1780119168608,33.29,73460.4,0.0,0.9496,6e-05,5.78663]
[1780119171170,33.29,73463.05,0.0,0.94974,6e-05,5.77378]
[1780119171217,33.29,73463.05,0.0,0.94974,6e-05,5.77378]
[1780119172071,33.29,73463.9,0.0,0.94978,6e-05,5.77053]
[1780119174638,33.29,73464.51,0.0,0.9498,6e-05,5.76798]
[1780119174722,33.29,73464.51,0.0,0.9498,6e-05,5.76798]
[1780119174739,33.29,73465.35,0.0,0.94984,6e-05,5.76479]
[1780119177138,33.3,73466.94,0.0,0.94992,6e-05,5.75732]
[1780119177230,33.3,73466.94,0.0,0.94992,6e-05,5.75732]
[1780119183172,33.3,73461.5,0.0,0.94958,6e-05,5.78785]
[1780119183220,33.3,73461.5,0.0,0.94958,6e-05,5.78785]
[1780119186494,33.31,73459.61,0.0,0.94946,6e-05,5.79926]
[1780119186721,33.31,73459.61,0.0,0.94946,6e-05,5.79926]
[1780119186735,33.31,73459.48,0.0,0.94945,6e-05,5.80037]
[1780119189719,33.31,73459.01,0.0,0.94941,6e-05,5.80365]
[1780119189970,33.31,73459.01,0.0,0.94941,6e-05,5.80365]
[1780119195798,33.32,73457.83,0.0,0.94931,6e-05,5.81272]
[1780119198819,33.32,73452.46,0.0,0.94899,6e-05,5.84118]
[1780119199547,33.32,73452.46,0.0,0.94899,6e-05,5.84118]
[1780119199732,33.32,73452.46,0.0,0.94899,6e-05,5.84118]
[1780119202965,33.32,73450.41,0.0,0.94886,6e-05,5.85276]
[1780119203220,33.32,73450.41,0.0,0.94886,6e-05,5.85276]
[1780119202974,33.32,73450.38,0.0,0.94885,6e-05,5.85365]
[1780119210584,33.33,73450.35,0.0,0.94883,6e-05,5.85564]
[1780119210717,33.33,73450.35,0.0,0.94883,6e-05,5.85564]
[1780119215938,33.33,73449.22,0.0,0.94876,6e-05,5.86075]
[1780119217359,33.33,73448.89,0.0,0.94874,6e-05,5.86278]
[1780119217472,33.33,73448.89,0.0,0.94874,6e-05,5.86278]
[1780119217952,33.33,73449.01,0.0,0.94874,6e-05,5.86253]
[1780119219496,33.34,73448.11,0.0,0.94869,6e-05,5.86745]
[1780119219721,33.34,73448.11,0.0,0.94869,6e-05,5.86745]
[1780119225001,33.34,73448.11,0.0,0.94867,6e-05,5.86952]
[1780119225548,33.34,73448.11,0.0,0.94867,6e-05,5.86952]
[1780119225724,33.34,73448.11,0.0,0.94867,6e-05,5.86952]
[1780119228753,33.34,73443.45,0.0,0.94839,6e-05,5.89417]
[1780119228981,33.34,73443.45,0.0,0.94839,6e-05,5.89417]
[1780119229030,33.34,73443.51,0.0,0.94839,6e-05,5.89417]
[1780119234065,33.35,73443.1,0.0,0.94835,6e-05,5.89778]
[1780119240107,33.35,73444.59,0.0,0.94842,6e-05,5.89201]
[1780119241930,33.35,73447.58,0.0,0.94858,6e-05,5.87712]
[1780119241969,33.35,73447.58,0.0,0.94858,6e-05,5.87712]
[1780119249170,33.36,73448.22,0.0,0.94859,6e-05,5.87656]
[1780119254205,33.36,73449.42,0.0,0.94864,6e-05,5.87214]
[1780119258336,33.36,73449.48,0.0,0.94863,6e-05,5.87285]
[1780119258469,33.36,73449.37,0.0,0.94862,6e-05,5.87375]
[1780119262944,33.37,73449.43,0.0,0.94861,6e-05,5.87479]
[1780119262980,33.37,73449.43,0.0,0.94861,6e-05,5.87479]
[1780119263269,33.37,73449.6,0.0,0.94862,6e-05,5.87427]
[1780119268304,33.37,73449.77,0.0,0.94861,6e-05,5.87508]
[1780119274346,33.37,73450.38,0.0,0.94865,6e-05,5.87049]
[1780119276263,33.38,73450.36,0.0,0.94864,6e-05,5.87093]
[1780119276467,33.38,73450.89,0.0,0.94867,6e-05,5.86858]
[1780119280161,33.38,73450.85,0.0,0.94865,6e-05,5.8698]
[1780119280221,33.38,73450.85,0.0,0.94865,6e-05,5.8698]
[1780119280314,33.38,73450.85,0.0,0.94865,6e-05,5.87014]
[1780119286430,33.38,73451.45,0.0,0.94866,6e-05,5.86914]
[1780119289081,33.38,73451.45,0.0,0.94866,6e-05,5.86914]
[1780119289217,33.38,73451.45,0.0,0.94866,6e-05,5.86914]
[1780119294486,33.39,73451.58,0.0,0.94864,6e-05,5.87115]
[1780119299521,33.39,73451.23,0.0,0.9486,6e-05,5.87456]
[1780119304556,33.4,73451.25,0.0,0.94859,6e-05,5.87605]
[1780119305928,33.4,73451.25,0.0,0.94859,6e-05,5.87605]
[1780119305968,33.4,73451.25,0.0,0.94859,6e-05,5.87605]
[1780119309572,33.4,73451.85,0.0,0.94861,6e-05,5.87427]
[1780119309721,33.4,73451.85,0.0,0.94861,6e-05,5.87427]
[1780119309779,33.4,73451.85,0.0,0.9486,6e-05,5.87459]
[1780119315634,33.4,73450.72,0.0,0.94852,6e-05,5.8822]
[1780119320976,33.41,73450.88,0.0,0.94851,6e-05,5.88257]
[1780119326710,33.41,73452.21,0.0,0.94857,6e-05,5.87794]
[1780119332753,33.41,73453.17,0.0,0.94863,6e-05,5.87136]
[1780119338406,33.42,73452.02,0.0,0.94855,6e-05,5.87841]
[1780119338470,33.42,73451.98,0.0,0.94854,6e-05,5.87891]
[1780119338930,33.42,73451.98,0.0,0.94854,6e-05,5.87891]
[1780119338968,33.42,73451.98,0.0,0.94854,6e-05,5.87891]
[1780119339032,33.42,73452.03,0.0,0.94854,6e-05,5.87925]
[1780119347859,33.42,73454.16,0.0,0.94863,6e-05,5.87093]
[1780119353077,33.43,73454.09,0.0,0.94862,6e-05,5.87221]
[1780119353220,33.43,73454.09,0.0,0.94862,6e-05,5.87221]
[1780119353319,33.43,73454.01,0.0,0.94861,6e-05,5.87353]
[1780119353938,33.43,73454.01,0.0,0.94861,6e-05,5.87353]
[1780119353967,33.43,73454.01,0.0,0.94861,6e-05,5.87353]
[1780119359943,33.43,73454.67,0.0,0.94862,6e-05,5.872]
[1780119364433,33.43,73454.22,0.0,0.94859,6e-05,5.87518]
[1780119364444,33.44,73454.9,0.0,0.94862,6e-05,5.87233]
[1780119364472,33.44,73454.9,0.0,0.94862,6e-05,5.87233]
[1780119364996,33.44,73454.9,0.0,0.94862,6e-05,5.87233]
[1780119365219,33.44,73454.9,0.0,0.94862,6e-05,5.87233]
[1780119371020,33.44,73455.23,0.0,0.94862,6e-05,5.87246]
[1780119372910,33.44,73455.19,0.0,0.94861,6e-05,5.87296]
[1780119372972,33.44,73455.19,0.0,0.94861,6e-05,5.87296]
[1780119373070,33.44,73455.92,0.0,0.94865,6e-05,5.86986]
[1780119373681,33.44,73455.92,0.0,0.94865,6e-05,5.86986]
[1780119373720,33.44,73455.92,0.0,0.94865,6e-05,5.86986]
[1780119376055,33.44,73460.96,0.0,0.94893,6e-05,5.84499]
[1780119377062,33.44,73469.04,0.0,0.94938,6e-05,5.80461]
[1780119378069,33.45,73469.62,0.0,0.9494,6e-05,5.80245]
[1780119382008,33.45,73471.16,0.0,0.94948,6e-05,5.79495]
[1780119382221,33.45,73471.16,0.0,0.94948,6e-05,5.79495]
[1780119382281,33.45,73471.11,0.0,0.94948,6e-05,5.79511]
[1780119382807,33.45,73471.11,0.0,0.94948,6e-05,5.79511]
[1780119382968,33.45,73471.11,0.0,0.94948,6e-05,5.79511]
[1780119388139,33.44,73471.93,0.0,0.94953,6e-05,5.7905]
[1780119393175,33.44,73472.61,0.0,0.9496,6e-05,5.78326]
[1780119394373,33.44,73472.61,0.0,0.9496,6e-05,5.78326]
[1780119394468,33.44,73472.61,0.0,0.9496,6e-05,5.78326]
[1780119394474,33.44,73472.61,0.0,0.9496,6e-05,5.7832]
[1780119396196,33.44,73476.01,0.0,0.94979,6e-05,5.76607]
[1780119397067,33.44,73476.01,0.0,0.94979,6e-05,5.76607]
[1780119397219,33.44,73476.01,0.0,0.94979,6e-05,5.76607]
[1780119403246,33.44,73474.0,0.0,0.94968,6e-05,5.77587]
[1780119408281,33.45,73474.81,0.0,0.9497,6e-05,5.77428]
[1780119412309,33.45,73483.53,0.0,0.95017,6e-05,5.73168]
[1780119413847,33.45,73484.43,0.0,0.95022,6e-05,5.72724]
[1780119413971,33.45,73484.43,0.0,0.95022,6e-05,5.72724]
[1780119414325,33.45,73484.19,0.0,0.95021,6e-05,5.72849]
[1780119417026,33.45,73486.33,0.0,0.95033,6e-05,5.71794]
[1780119417235,33.45,73486.33,0.0,0.95033,6e-05,5.71794]
[1780119422383,33.45,73483.83,0.0,0.95018,6e-05,5.73075]
[1780119427420,33.45,73482.67,0.0,0.95012,6e-05,5.73669]
[1780119430441,33.45,73479.19,0.0,0.94993,6e-05,5.75409]
[1780119431361,33.45,73479.19,0.0,0.94993,6e-05,5.75409]
[1780119431470,33.45,73479.19,0.0,0.94993,6e-05,5.75409]
[1780119431520,33.45,73479.28,0.0,0.94993,6e-05,5.75362]
[1780119431817,33.45,73479.28,0.0,0.94993,6e-05,5.75362]
[1780119431968,33.45,73479.28,0.0,0.94993,6e-05,5.75362]
[1780119437490,33.45,73479.89,0.0,0.94997,6e-05,5.75051]
[1780119440694,33.45,73479.89,0.0,0.94997,6e-05,5.75051]
[1780119440720,33.45,73479.89,0.0,0.94997,6e-05,5.75051]
[1780119441190,33.45,73479.89,0.0,0.94997,6e-05,5.75051]
[1780119441220,33.45,73479.89,0.0,0.94997,6e-05,5.75051]
[1780119441519,33.45,73480.5,0.0,0.95,6e-05,5.74743]
[1780119449576,33.45,73480.46,0.0,0.94999,6e-05,5.74814]
[1780119454073,33.45,73481.01,0.0,0.95005,6e-05,5.74191]
[1780119454221,33.45,73481.01,0.0,0.95005,6e-05,5.74191]
[1780119454321,33.45,73481.28,0.0,0.95006,6e-05,5.74059]
[1780119455485,33.45,73481.28,0.0,0.95006,6e-05,5.74059]
[1780119455719,33.45,73481.77,0.0,0.95009,6e-05,5.73815]
[1780119461669,33.45,73482.16,0.0,0.95011,6e-05,5.73639]
[1780119463008,33.45,73482.16,0.0,0.95011,6e-05,5.73639]
[1780119463222,33.45,73482.16,0.0,0.95011,6e-05,5.73639]
[1780119463223,33.45,73482.09,0.0,0.95011,6e-05,5.73679]
[1780119463714,33.45,73482.09,0.0,0.95011,6e-05,5.73679]
[1780119463720,33.45,73482.09,0.0,0.95011,6e-05,5.73679]
[1780119470732,33.46,73482.34,0.0,0.95008,6e-05,5.73888]
[1780119474074,33.46,73482.99,0.0,0.95011,6e-05,5.73675]
[1780119474219,33.46,73482.99,0.0,0.95011,6e-05,5.73675]
[1780119474285,33.47,73483.06,0.0,0.9501,6e-05,5.73751]
[1780119474815,33.47,73483.06,0.0,0.9501,6e-05,5.73751]
[1780119474973,33.47,73483.06,0.0,0.9501,6e-05,5.73751]
[1780119480802,33.47,73483.15,0.0,0.95007,6e-05,5.74036]
[1780119482589,33.47,73483.15,0.0,0.95007,6e-05,5.74036]
[1780119482722,33.47,73483.15,0.0,0.95007,6e-05,5.74036]
[1780119483432,33.47,73483.15,0.0,0.95007,6e-05,5.74036]
[1780119483467,33.47,73483.15,0.0,0.95007,6e-05,5.74036]
[1780119483568,33.48,73483.68,0.0,0.95008,6e-05,5.73936]
[1780119488858,33.48,73484.26,0.0,0.9501,6e-05,5.73714]
[1780119490074,33.48,73484.26,0.0,0.9501,6e-05,5.73714]
[1780119490223,33.48,73484.26,0.0,0.9501,6e-05,5.73714]
[1780119495906,33.48,73485.03,0.0,0.95015,6e-05,5.73351]
[1780119500002,33.48,73487.85,0.0,0.9503,6e-05,5.71958]
[1780119500220,33.48,73487.85,0.0,0.9503,6e-05,5.71958]
[1780119500551,33.48,73487.85,0.0,0.9503,6e-05,5.71958]
[1780119500571,33.48,73487.78,0.0,0.95029,6e-05,5.72004]
[1780119500721,33.48,73487.78,0.0,0.95029,6e-05,5.72004]
[1780119501949,33.48,73481.11,0.0,0.94993,6e-05,5.75334]
[1780119502956,33.48,73474.74,0.0,0.94957,6e-05,5.78519]
[1780119504152,33.48,73474.74,0.0,0.94957,6e-05,5.78519]
[1780119504218,33.48,73474.74,0.0,0.94957,6e-05,5.78519]
[1780119504319,33.48,73474.22,0.0,0.94953,6e-05,5.78874]
[1780119504742,33.48,73474.22,0.0,0.94953,6e-05,5.78874]
[1780119504974,33.48,73474.22,0.0,0.94953,6e-05,5.78874]
[1780119510952,33.49,73475.75,0.0,0.94959,6e-05,5.78344]
[1780119510974,33.49,73475.75,0.0,0.94959,6e-05,5.78344]
[1780119511014,33.49,73477.12,0.0,0.94969,6e-05,5.77357]
[1780119511666,33.49,73477.12,0.0,0.94969,6e-05,5.77357]
[1780119511724,33.49,73477.12,0.0,0.94969,6e-05,5.77357]
[1780119517056,33.49,73478.0,0.0,0.94971,6e-05,5.77223]
[1780119521465,33.5,73476.09,0.0,0.94958,6e-05,5.78329]
[1780119521570,33.5,73476.2,0.0,0.94958,6e-05,5.78371]
[1780119521722,33.5,73476.2,0.0,0.94958,6e-05,5.78371]
[1780119522091,33.5,73476.94,0.0,0.94962,6e-05,5.78]
[1780119522664,33.5,73476.94,0.0,0.94962,6e-05,5.78]
[1780119522723,33.5,73476.94,0.0,0.94962,6e-05,5.78]
[1780119528133,33.51,73476.76,0.0,0.94958,6e-05,5.78383]
[1780119534175,33.51,73476.8,0.0,0.94955,6e-05,5.78653]
[1780119539210,33.52,73476.97,0.0,0.94953,6e-05,5.78809]
[1780119545253,33.52,73476.98,0.0,0.9495,6e-05,5.79138]
[1780119552302,33.53,73474.83,0.0,0.94934,6e-05,5.80547]
[1780119555896,33.53,73475.12,0.0,0.94934,6e-05,5.80536]
[1780119555968,33.53,73475.12,0.0,0.94934,6e-05,5.80536]
[1780119556330,33.54,73475.23,0.0,0.94934,6e-05,5.80526]
[1780119556677,33.54,73475.23,0.0,0.94934,6e-05,5.80526]
[1780119556723,33.54,73475.23,0.0,0.94934,6e-05,5.80526]
[1780119562372,33.54,73476.05,0.0,0.94936,6e-05,5.80386]
[1780119567407,33.55,73476.06,0.0,0.94933,6e-05,5.80607]
[1780119567969,33.55,73476.06,0.0,0.94933,6e-05,5.80607]
[1780119568219,33.55,73476.06,0.0,0.94933,6e-05,5.80607]
[1780119568414,33.55,73476.48,0.0,0.94935,6e-05,5.80442]
[1780119568943,33.55,73476.48,0.0,0.94935,6e-05,5.80442]
[1780119568976,33.55,73476.48,0.0,0.94935,6e-05,5.80442]
[1780119574456,33.55,73477.57,0.0,0.94941,6e-05,5.79821]
[1780119579045,33.56,73476.29,0.0,0.94932,6e-05,5.80643]
[1780119579219,33.56,73476.29,0.0,0.94932,6e-05,5.80643]
[1780119579491,33.56,73476.58,0.0,0.94933,6e-05,5.80543]
[1780119579951,33.56,73476.58,0.0,0.94933,6e-05,5.80543]
[1780119579971,33.56,73476.58,0.0,0.94933,6e-05,5.80543]
[1780119588857,33.56,73479.09,0.0,0.94947,6e-05,5.79283]
[1780119588969,33.56,73479.09,0.0,0.94947,6e-05,5.79283]
[1780119589685,33.56,73479.09,0.0,0.94947,6e-05,5.79283]
[1780119589722,33.56,73479.09,0.0,0.94947,6e-05,5.79283]
[1780119590568,33.56,73479.11,0.0,0.94947,6e-05,5.79263]
[1780119596611,33.56,73479.28,0.0,0.94949,6e-05,5.79145]
[1780119597169,33.56,73479.28,0.0,0.94949,6e-05,5.79145]
[1780119597226,33.56,73479.28,0.0,0.94949,6e-05,5.79145]
[1780119597618,33.56,73479.49,0.0,0.9495,6e-05,5.79034]
[1780119597928,33.56,73479.49,0.0,0.9495,6e-05,5.79034]
[1780119597972,33.56,73479.49,0.0,0.9495,6e-05,5.79034]
[1780119603662,33.56,73479.34,0.0,0.94949,6e-05,5.79129]
[1780119608697,33.56,73479.94,0.0,0.94952,6e-05,5.78802]
[1780119609285,33.56,73479.94,0.0,0.94952,6e-05,5.78802]
[1780119609469,33.56,73479.94,0.0,0.94952,6e-05,5.78802]
[1780119609704,33.56,73479.07,0.0,0.94947,6e-05,5.79285]
[1780119610211,33.56,73479.07,0.0,0.94947,6e-05,5.79285]
[1780119610225,33.56,73479.07,0.0,0.94947,6e-05,5.79285]
[1780119612725,33.56,73474.65,0.0,0.94921,6e-05,5.81637]
[1780119613976,33.56,73474.65,0.0,0.94921,6e-05,5.81637]
[1780119614222,33.56,73474.65,0.0,0.94921,6e-05,5.81637]
[1780119618767,33.57,73469.93,0.0,0.94892,6e-05,5.84253]
[1780119619734,33.57,73469.93,0.0,0.94892,6e-05,5.84253]
[1780119619968,33.57,73469.93,0.0,0.94892,6e-05,5.84253]
[1780119620045,33.57,73469.08,0.0,0.94887,6e-05,5.84718]
[1780119620842,33.57,73469.08,0.0,0.94887,6e-05,5.84718]
[1780119620976,33.57,73469.08,0.0,0.94887,6e-05,5.84718]
[1780119627202,33.57,73469.03,0.0,0.94884,6e-05,5.84961]
[1780119627231,33.57,73469.03,0.0,0.94884,6e-05,5.84961]
[1780119627421,33.57,73469.08,0.0,0.94883,6e-05,5.85008]
[1780119628366,33.57,73469.08,0.0,0.94883,6e-05,5.85008]
[1780119628473,33.57,73469.08,0.0,0.94883,6e-05,5.85008]
[1780119631672,33.58,73469.11,0.0,0.94883,6e-05,5.85065]
[1780119637900,33.58,73469.38,0.0,0.94884,6e-05,5.84864]
[1780119641540,33.58,73469.54,0.0,0.94884,6e-05,5.8482]
[1780119641717,33.58,73469.54,0.0,0.94884,6e-05,5.8482]
[1780119641641,33.59,73469.38,0.0,0.94882,6e-05,5.85008]
[1780119641749,33.59,73469.38,0.0,0.94882,6e-05,5.85008]
[1780119643985,33.59,73469.4,0.0,0.94882,6e-05,5.85033]
[1780119644222,33.59,73469.4,0.0,0.94882,6e-05,5.85033]
[1780119651003,33.59,73469.49,0.0,0.9488,6e-05,5.8527]
[1780119653067,33.59,73469.49,0.0,0.94879,6e-05,5.85338]
[1780119653217,33.59,73469.49,0.0,0.94879,6e-05,5.85338]
[1780119653494,33.59,73470.04,0.0,0.94881,6e-05,5.85096]
[1780119654795,33.59,73469.96,0.0,0.94881,6e-05,5.85136]
[1780119654972,33.59,73469.96,0.0,0.94881,6e-05,5.85136]
[1780119665103,33.6,73470.25,0.0,0.94879,6e-05,5.85359]
[1780119667042,33.6,73470.68,0.0,0.94881,6e-05,5.85176]
[1780119667217,33.6,73470.68,0.0,0.94881,6e-05,5.85176]
[1780119673159,33.61,73471.12,0.0,0.94881,6e-05,5.8519]
[1780119678169,33.61,73471.37,0.0,0.9488,6e-05,5.85228]
[1780119679284,33.61,73471.37,0.0,0.9488,6e-05,5.8526]
[1780119679472,33.61,73471.37,0.0,0.9488,6e-05,5.8526]
[1780119680969,33.61,73471.34,0.0,0.94879,6e-05,5.85307]
[1780119681215,33.61,73471.51,0.0,0.9488,6e-05,5.85254]
[1780119686250,33.62,73472.56,0.0,0.94884,6e-05,5.84885]
[1780119687257,33.62,73477.03,0.0,0.94909,6e-05,5.82673]
[1780119688608,33.62,73477.03,0.0,0.94909,6e-05,5.82673]
[1780119688727,33.62,73477.03,0.0,0.94909,6e-05,5.82673]
[1780119688946,33.62,73480.1,0.0,0.94925,6e-05,5.81202]
[1780119688972,33.62,73480.1,0.0,0.94925,6e-05,5.81202]
[1780119689271,33.62,73480.13,0.0,0.94925,6e-05,5.81187]
[1780119694307,33.62,73482.01,0.0,0.94936,6e-05,5.80089]
[1780119698089,33.62,73482.34,0.0,0.94939,6e-05,5.79888]
[1780119698218,33.62,73482.34,0.0,0.94939,6e-05,5.79888]
[1780119703370,33.62,73480.93,0.0,0.94932,6e-05,5.80525]
[1780119706971,33.62,73481.78,0.0,0.94937,6e-05,5.80062]
[1780119708406,33.62,73481.78,0.0,0.94937,6e-05,5.8005]
[1780119708468,33.62,73481.78,0.0,0.94937,6e-05,5.8005]
[1780119708569,33.62,73481.46,0.0,0.94935,6e-05,5.80185]
[1780119715454,33.62,73481.76,0.0,0.94938,6e-05,5.79946]
[1780119716945,33.62,73481.76,0.0,0.94938,6e-05,5.79946]
[1780119716969,33.62,73481.76,0.0,0.94938,6e-05,5.79946]
[1780119722503,33.62,73481.83,0.0,0.94937,6e-05,5.8008]
[1780119725140,33.62,73481.77,0.0,0.94935,6e-05,5.80186]
[1780119725220,33.62,73481.77,0.0,0.94935,6e-05,5.80186]
[1780119725518,33.62,73481.77,0.0,0.94935,6e-05,5.80186]
[1780119725720,33.62,73481.77,0.0,0.94935,6e-05,5.80186]
[1780119725820,33.62,73477.63,0.0,0.94912,6e-05,5.82296]
[1780119728555,33.62,73475.46,0.0,0.949,6e-05,5.83399]
[1780119728720,33.62,73475.46,0.0,0.949,6e-05,5.83399]
[1780119735595,33.62,73472.57,0.0,0.94885,6e-05,5.84679]
[1780119741637,33.62,73472.5,0.0,0.94886,6e-05,5.84586]
[1780119746657,33.62,73472.39,0.0,0.94884,6e-05,5.84768]
[1780119746723,33.62,73472.39,0.0,0.94884,6e-05,5.84768]
[1780119746766,33.62,73472.39,0.0,0.94884,6e-05,5.848]
[1780119749873,33.62,73472.19,0.0,0.94883,6e-05,5.84891]
[1780119749968,33.62,73472.19,0.0,0.94883,6e-05,5.84891]
[1780119757787,33.62,73472.15,0.0,0.94886,6e-05,5.84479]
[1780119757968,33.62,73472.15,0.0,0.94886,6e-05,5.84479]
[1780119764970,33.62,73471.62,0.0,0.94885,6e-05,5.84576]
[1780119770843,33.61,73472.11,0.0,0.9489,6e-05,5.84187]
[1780119772545,33.61,73472.13,0.0,0.9489,6e-05,5.8416]
[1780119772718,33.61,73472.13,0.0,0.9489,6e-05,5.8416]
[1780119777835,33.61,73472.4,0.0,0.94892,6e-05,5.83957]
[1780119777968,33.61,73472.4,0.0,0.94892,6e-05,5.83957]
[1780119778070,33.61,73472.43,0.0,0.94893,6e-05,5.8391]
[1780119780969,33.61,73472.43,0.0,0.94893,6e-05,5.8391]
[1780119789976,33.61,73472.48,0.0,0.94895,6e-05,5.83697]
[1780119792573,33.61,73472.43,0.0,0.94895,6e-05,5.83707]
[1780119792719,33.61,73472.43,0.0,0.94895,6e-05,5.83707]
[1780119797744,33.6,73473.02,0.0,0.94899,6e-05,5.83337]
[1780119800968,33.6,73473.02,0.0,0.94899,6e-05,5.83309]
[1780119804996,33.6,73473.8,0.0,0.94905,6e-05,5.82835]
[1780119805225,33.6,73473.8,0.0,0.94905,6e-05,5.82835]
[1780119805324,33.6,73474.12,0.0,0.94906,6e-05,5.82661]
[1780119811125,33.6,73473.21,0.0,0.94905,6e-05,5.82691]
[1780119813643,33.6,73471.83,0.0,0.94897,6e-05,5.83371]
[1780119813722,33.6,73471.83,0.0,0.94897,6e-05,5.83371]
[1780119822201,33.6,73471.42,0.0,0.94893,6e-05,5.83751]
[1780119827236,33.61,73471.63,0.0,0.94892,6e-05,5.83839]
[1780119834286,33.61,73471.01,0.0,0.94886,6e-05,5.84419]
[1780119839320,33.62,73471.57,0.0,0.94887,6e-05,5.84327]
[1780119840419,33.62,73471.57,0.0,0.94887,6e-05,5.84327]
[1780119840470,33.62,73471.57,0.0,0.94887,6e-05,5.84327]
[1780119841138,33.62,73471.57,0.0,0.94886,6e-05,5.84365]
[1780119841222,33.62,73471.57,0.0,0.94886,6e-05,5.84365]
[1780119841239,33.62,73471.57,0.0,0.94886,6e-05,5.84403]
[1780119846370,33.62,73472.45,0.0,0.94889,6e-05,5.84152]
[1780119851405,33.63,73477.92,0.0,0.94917,6e-05,5.81602]
[1780119852214,33.63,73477.92,0.0,0.94917,6e-05,5.81602]
[1780119852222,33.63,73477.92,0.0,0.94917,6e-05,5.81602]
[1780119853010,33.63,73481.07,0.0,0.94935,6e-05,5.80065]
[1780119853221,33.63,73481.07,0.0,0.94935,6e-05,5.80065]
[1780119853419,33.63,73480.59,0.0,0.94931,6e-05,5.80347]
[1780119860468,33.63,73482.07,0.0,0.9494,6e-05,5.79604]
[1780119861605,33.63,73482.07,0.0,0.9494,6e-05,5.79604]
[1780119861720,33.63,73482.07,0.0,0.9494,6e-05,5.79604]
[1780119867517,33.63,73482.05,0.0,0.9494,6e-05,5.79557]
[1780119876580,33.63,73482.52,0.0,0.94946,6e-05,5.78894]
[1780119882622,33.63,73482.78,0.0,0.94948,6e-05,5.78718]
[1780119887563,33.62,73484.34,0.0,0.94957,6e-05,5.77914]
[1780119887720,33.62,73484.34,0.0,0.94957,6e-05,5.77914]
[1780119888629,33.62,73484.33,0.0,0.94957,6e-05,5.77914]
[1780119888721,33.62,73484.33,0.0,0.94957,6e-05,5.77914]
[1780119888822,33.62,73484.96,0.0,0.94961,6e-05,5.77594]
[1780119894706,33.62,73486.36,0.0,0.94969,6e-05,5.7687]
[1780119899741,33.62,73485.86,0.0,0.94966,6e-05,5.77101]
[1780119902574,33.62,73484.9,0.0,0.94961,6e-05,5.77571]
[1780119902719,33.62,73484.9,0.0,0.94961,6e-05,5.77571]
[1780119903693,33.62,73485.06,0.0,0.94962,6e-05,5.77487]
[1780119903724,33.62,73485.06,0.0,0.94962,6e-05,5.77487]
[1780119903769,33.62,73485.09,0.0,0.94962,6e-05,5.77467]
[1780119909563,33.62,73485.05,0.0,0.94962,6e-05,5.77477]
[1780119909718,33.62,73485.05,0.0,0.94962,6e-05,5.77477]
[1780119914845,33.62,73485.35,0.0,0.94964,6e-05,5.77285]
[1780119921895,33.62,73487.3,0.0,0.94975,6e-05,5.76282]
[1780119922146,33.62,73487.3,0.0,0.94975,6e-05,5.76282]
[1780119922218,33.62,73487.3,0.0,0.94975,6e-05,5.76282]
[1780119923581,33.62,73487.27,0.0,0.94975,6e-05,5.76294]
[1780119923725,33.62,73487.27,0.0,0.94975,6e-05,5.76294]
[1780119923909,33.62,73487.56,0.0,0.94977,6e-05,5.76146]
[1780119928944,33.62,73487.06,0.0,0.94974,6e-05,5.76379]
[1780119937002,33.62,73488.29,0.0,0.94984,6e-05,5.75393]
[1780119937665,33.62,73488.29,0.0,0.94984,6e-05,5.75393]
[1780119937717,33.62,73488.29,0.0,0.94984,6e-05,5.75393]
[1780119939368,33.62,73488.29,0.0,0.94984,6e-05,5.7539]
[1780119939476,33.62,73488.29,0.0,0.94984,6e-05,5.7539]
[1780119939564,33.62,73488.29,0.0,0.94984,6e-05,5.75388]
[1780119945098,33.62,73488.44,0.0,0.94985,6e-05,5.75302]
[1780119945218,33.62,73488.44,0.0,0.94985,6e-05,5.75302]
[1780119958182,33.62,73489.1,0.0,0.94989,6e-05,5.74944]
[1780119963202,33.62,73489.46,0.0,0.94991,6e-05,5.74751]
[1780119969244,33.62,73489.24,0.0,0.9499,6e-05,5.74845]
[1780119973422,33.62,73489.57,0.0,0.94992,6e-05,5.74673]
[1780119976155,33.62,73492.02,0.0,0.95006,6e-05,5.7345]
[1780119976219,33.62,73492.02,0.0,0.95006,6e-05,5.7345]
[1780119976293,33.62,73492.6,0.0,0.95009,6e-05,5.73162]
[1780119981328,33.62,73494.18,0.0,0.95018,5e-05,5.72379]
[1780119986363,33.62,73494.61,0.0,0.9502,5e-05,5.72169]
[1780119991398,33.62,73496.99,0.0,0.95036,5e-05,5.70648]
[1780119993412,33.62,73493.23,0.0,0.95014,6e-05,5.72568]
[1780119997440,33.62,73489.76,0.0,0.94995,6e-05,5.74281]
[1780120005496,33.62,73490.46,0.0,0.95,6e-05,5.73909]
[1780120010531,33.62,73489.97,0.0,0.94997,6e-05,5.74139]
[1780120017580,33.62,73490.12,0.0,0.94998,6e-05,5.74046]
[1780120022615,33.62,73490.48,0.0,0.95,6e-05,5.73853]
[1780120026648,33.62,73495.9,0.0,0.9503,5e-05,5.71155]
[1780120031683,33.62,73499.74,0.0,0.95051,5e-05,5.69267]
[1780120036718,33.62,73499.84,0.0,0.95051,5e-05,5.69241]
[1780120041754,33.62,73512.82,0.0,0.95122,5e-05,5.62871]
[1780120042761,33.62,73514.5,0.0,0.95131,5e-05,5.6202]
[1780120043767,33.62,73519.06,0.0,0.95156,5e-05,5.59758]
[1780120048803,33.62,73522.5,0.0,0.95172,5e-05,5.5827]
[1780120050329,33.62,73522.59,0.0,0.95172,5e-05,5.58267]
[1780120050468,33.62,73522.59,0.0,0.95172,5e-05,5.58267]
[1780120055852,33.63,73525.82,0.0,0.95189,5e-05,5.56603]
[1780120058259,33.63,73526.96,0.0,0.95195,5e-05,5.56135]
[1780120058470,33.63,73526.96,0.0,0.95195,5e-05,5.56135]
[1780120058873,33.63,73527.44,0.0,0.95197,5e-05,5.55945]
[1780120062983,33.63,73529.84,0.0,0.95208,5e-05,5.5491]
[1780120068943,33.64,73531.99,0.0,0.95216,5e-05,5.5419]
[1780120072983,33.64,73532.36,0.0,0.95216,5e-05,5.54152]
[1780120073085,33.65,73532.36,0.0,0.95216,5e-05,5.542]
[1780120073222,33.65,73532.36,0.0,0.95216,5e-05,5.542]
[1780120073820,33.65,73532.36,0.0,0.95216,5e-05,5.542]
[1780120073968,33.65,73532.36,0.0,0.95216,5e-05,5.542]
[1780120075992,33.66,73535.71,0.0,0.95228,5e-05,5.53144]
[1780120080021,33.67,73539.52,0.0,0.95241,5e-05,5.51935]
[1780120081328,33.67,73539.52,0.0,0.95241,5e-05,5.51935]
[1780120081470,33.67,73539.52,0.0,0.95241,5e-05,5.51935]
[1780120082034,33.67,73539.76,0.0,0.95241,5e-05,5.5192]
[1780120086065,33.68,73544.01,0.0,0.95261,5e-05,5.5007]
[1780120089807,33.68,73544.21,0.0,0.95261,5e-05,5.50134]
[1780120089968,33.68,73544.21,0.0,0.95261,5e-05,5.50134]
[1780120095128,33.69,73542.64,0.0,0.95249,5e-05,5.51208]
[1780120097386,33.69,73541.78,0.0,0.95243,5e-05,5.51728]
[1780120097472,33.69,73541.78,0.0,0.95243,5e-05,5.51728]
[1780120098151,33.69,73539.73,0.0,0.95232,5e-05,5.52771]
[1780120101637,33.7,73539.1,0.0,0.95227,5e-05,5.53225]
[1780120101718,33.7,73539.1,0.0,0.95227,5e-05,5.53225]
[1780120107213,33.7,73540.33,0.0,0.9523,5e-05,5.52922]
[1780120112249,33.71,73541.85,0.0,0.95238,5e-05,5.52095]
[1780120115811,33.71,73543.56,0.0,0.95246,5e-05,5.51372]
[1780120115969,33.71,73543.56,0.0,0.95246,5e-05,5.51372]
[1780120116070,33.71,73544.9,0.0,0.95252,5e-05,5.50831]
[1780120117333,33.71,73545.15,0.0,0.95254,5e-05,5.5071]
[1780120117468,33.71,73545.15,0.0,0.95254,5e-05,5.5071]
[1780120119299,33.72,73540.79,0.0,0.95229,5e-05,5.52975]
[1780120124334,33.72,73537.55,0.0,0.95209,5e-05,5.54791]
[1780120127546,33.72,73535.23,0.0,0.95196,5e-05,5.56008]
[1780120127721,33.72,73535.23,0.0,0.95196,5e-05,5.56008]
[1780120127819,33.73,73535.43,0.0,0.95196,5e-05,5.55956]
[1780120129182,33.73,73535.43,0.0,0.95196,5e-05,5.55956]
[1780120129222,33.73,73535.43,0.0,0.95196,5e-05,5.55956]
[1780120135411,33.79,73535.47,0.0,0.95164,5e-05,5.58916]
[1780120140446,33.88,73536.5,0.0,0.95129,5e-05,5.62177]
[1780120141455,33.88,73540.14,0.0,0.95145,5e-05,5.60707]
[1780120145129,33.88,73542.69,0.0,0.95158,5e-05,5.59537]
[1780120145220,33.88,73542.69,0.0,0.95158,5e-05,5.59537]
[1780120145168,33.89,73542.71,0.0,0.95158,5e-05,5.59597]
[1780120147495,33.89,73539.11,0.0,0.95138,5e-05,5.6141]
[1780120148622,33.89,73539.11,0.0,0.95138,5e-05,5.6141]
[1780120148719,33.89,73539.11,0.0,0.95138,5e-05,5.6141]
[1780120152529,33.89,73535.35,0.0,0.95114,5e-05,5.63549]
[1780120155164,33.9,73535.39,0.0,0.95113,5e-05,5.63609]
[1780120155219,33.9,73535.39,0.0,0.95113,5e-05,5.63609]
[1780120155265,33.9,73535.22,0.0,0.95111,5e-05,5.63852]
[1780120158888,33.9,73537.64,0.0,0.95122,5e-05,5.62834]
[1780120158980,33.9,73537.64,0.0,0.95122,5e-05,5.62834]
[1780120164615,33.96,73538.73,0.0,0.95099,5e-05,5.64989]
[1780120170022,33.98,73536.54,0.0,0.95076,5e-05,5.67043]
[1780120170219,33.98,73536.54,0.0,0.95076,5e-05,5.67043]
[1780120170270,33.99,73534.83,0.0,0.95065,5e-05,5.68022]
[1780120172341,33.99,73533.19,0.0,0.95059,5e-05,5.68546]
[1780120172469,33.99,73533.19,0.0,0.95059,5e-05,5.68546]
[1780120177707,34.0,73532.84,0.0,0.95052,5e-05,5.69137]
[1780120185509,34.0,73532.97,0.0,0.9505,5e-05,5.69353]
[1780120185616,34.0,73532.97,0.0,0.9505,5e-05,5.69353]
[1780120185679,34.01,73532.97,0.0,0.95047,5e-05,5.69633]
[1780120187236,34.01,73532.97,0.0,0.95047,5e-05,5.69633]
[1780120187470,34.01,73532.47,0.0,0.95042,5e-05,5.70016]
[1780120188784,34.02,73520.16,0.0,0.94975,5e-05,5.76124]
[1780120190764,34.02,73518.48,0.0,0.94965,5e-05,5.77018]
[1780120190978,34.02,73518.48,0.0,0.94965,5e-05,5.77018]
[1780120190983,34.02,73518.33,0.0,0.94963,5e-05,5.77209]
[1780120192138,34.02,73518.33,0.0,0.94963,5e-05,5.77209]
[1780120192222,34.02,73518.33,0.0,0.94963,5e-05,5.77209]
[1780120197847,34.03,73520.14,0.0,0.94969,5e-05,5.76668]
[1780120202882,34.03,73526.07,0.0,0.94998,5e-05,5.7405]
[1780120203889,34.04,73529.4,0.0,0.95015,5e-05,5.72477]
[1780120205110,34.04,73529.4,0.0,0.95015,5e-05,5.72477]
[1780120205222,34.04,73529.4,0.0,0.95015,5e-05,5.72477]
[1780120205322,34.04,73529.92,0.0,0.95017,5e-05,5.72352]
[1780120207889,34.04,73530.35,0.0,0.95018,5e-05,5.72208]
[1780120207969,34.04,73530.35,0.0,0.95018,5e-05,5.72208]
[1780120213974,34.05,73527.5,0.0,0.94998,5e-05,5.74067]
[1780120216270,34.05,73527.65,0.0,0.94998,5e-05,5.74058]
[1780120216469,34.05,73527.62,0.0,0.94996,5e-05,5.74199]
[1780120216371,34.05,73527.62,0.0,0.94996,5e-05,5.74199]
[1780120217850,34.05,73527.62,0.0,0.94996,5e-05,5.74199]
[1780120217977,34.05,73527.62,0.0,0.94996,5e-05,5.74199]
[1780120218062,34.06,73527.62,0.0,0.94995,5e-05,5.74325]
[1780120225061,34.07,73528.71,0.0,0.94996,5e-05,5.74229]
[1780120230097,34.07,73528.99,0.0,0.94994,5e-05,5.74404]
[1780120233759,34.08,73529.35,0.0,0.94998,5e-05,5.74003]
[1780120233929,34.08,73529.35,0.0,0.94998,5e-05,5.74003]
[1780120233975,34.08,73529.35,0.0,0.94998,5e-05,5.74003]
[1780120234125,34.08,73529.57,0.0,0.94997,5e-05,5.74021]
[1780120239160,34.09,73529.84,0.0,0.94996,5e-05,5.74201]
[1780120244195,34.09,73529.84,0.0,0.94992,5e-05,5.7451]
[1780120245954,34.09,73530.02,0.0,0.94992,5e-05,5.74483]
[1780120245970,34.09,73530.02,0.0,0.94992,5e-05,5.74483]
[1780120247353,34.1,73530.02,0.0,0.94992,5e-05,5.74544]
[1780120247470,34.1,73530.02,0.0,0.94992,5e-05,5.74544]
[1780120248223,34.1,73530.03,0.0,0.94991,5e-05,5.74661]
[1780120254264,34.11,73529.93,0.0,0.94986,5e-05,5.75073]
[1780120259300,34.11,73529.73,0.0,0.94982,5e-05,5.75467]
[1780120262322,34.12,73535.26,0.0,0.9501,5e-05,5.72937]
[1780120265149,34.12,73535.37,0.0,0.95009,5e-05,5.73009]
[1780120265229,34.12,73535.37,0.0,0.95009,5e-05,5.73009]
[1780120270378,34.13,73536.9,0.0,0.95013,5e-05,5.72636]
[1780120274406,34.13,73529.32,0.0,0.94969,5e-05,5.76595]
[1780120275413,34.14,73526.36,0.0,0.94953,5e-05,5.78104]
[1780120275700,34.14,73526.36,0.0,0.94953,5e-05,5.78104]
[1780120275719,34.14,73526.36,0.0,0.94953,5e-05,5.78104]
[1780120276420,34.14,73526.13,0.0,0.94951,5e-05,5.7827]
[1780120277698,34.14,73526.13,0.0,0.94951,5e-05,5.7827]
[1780120277723,34.14,73526.13,0.0,0.94951,5e-05,5.7827]
[1780120283469,34.14,73522.58,0.0,0.94927,5e-05,5.8038]
[1780120286877,34.15,73522.22,0.0,0.94924,5e-05,5.80656]
[1780120286970,34.15,73522.22,0.0,0.94924,5e-05,5.80656]
[1780120286979,34.15,73522.38,0.0,0.94925,5e-05,5.80627]
[1780120288691,34.15,73522.38,0.0,0.94925,5e-05,5.80627]
[1780120288723,34.15,73522.38,0.0,0.94925,5e-05,5.80627]
[1780120294547,34.16,73522.37,0.0,0.94923,5e-05,5.80675]
[1780120299582,34.16,73521.33,0.0,0.94914,6e-05,5.81435]
[1780120301632,34.16,73519.9,0.0,0.94906,6e-05,5.82188]
[1780120301719,34.16,73519.9,0.0,0.94906,6e-05,5.82188]
[1780120301734,34.16,73518.83,0.0,0.949,6e-05,5.82763]
[1780120303703,34.17,73518.19,0.0,0.94896,6e-05,5.83125]
[1780120303722,34.17,73518.19,0.0,0.94896,6e-05,5.83125]
[1780120304617,34.17,73515.24,0.0,0.94878,6e-05,5.84672]
[1780120309272,34.17,73514.9,0.0,0.94875,6e-05,5.84963]
[1780120309373,34.17,73514.82,0.0,0.94874,6e-05,5.85083]
[1780120309471,34.17,73514.82,0.0,0.94874,6e-05,5.85083]
[1780120310264,34.17,73514.82,0.0,0.94874,6e-05,5.85083]
[1780120310321,34.17,73515.46,0.0,0.94877,6e-05,5.84807]
[1780120310471,34.17,73515.46,0.0,0.94877,6e-05,5.84807]
[1780120313680,34.18,73519.15,0.0,0.94896,6e-05,5.83108]
[1780120317114,34.18,73519.77,0.0,0.94898,6e-05,5.82888]
[1780120317230,34.18,73519.77,0.0,0.94898,6e-05,5.82888]
[1780120317331,34.18,73519.77,0.0,0.94897,6e-05,5.82974]
[1780120318132,34.18,73519.77,0.0,0.94897,6e-05,5.82974]
[1780120318222,34.18,73519.77,0.0,0.94897,6e-05,5.82974]
[1780120323750,34.19,73520.2,0.0,0.94897,6e-05,5.83021]
[1780120327791,34.19,73518.86,0.0,0.94888,6e-05,5.83809]
[1780120327968,34.19,73518.86,0.0,0.94888,6e-05,5.83809]
[1780120328071,34.19,73516.73,0.0,0.94876,6e-05,5.84941]
[1780120330056,34.19,73514.98,0.0,0.94866,6e-05,5.85807]
[1780120330222,34.19,73514.98,0.0,0.94866,6e-05,5.85807]
[1780120336235,34.19,73515.39,0.0,0.94866,6e-05,5.85829]
[1780120336470,34.19,73515.39,0.0,0.94866,6e-05,5.85829]
[1780120336455,34.2,73515.24,0.0,0.94864,6e-05,5.85976]
[1780120336841,34.2,73514.41,0.0,0.94859,6e-05,5.86386]
[1780120338158,34.2,73514.41,0.0,0.94859,6e-05,5.86386]
[1780120338220,34.2,73514.41,0.0,0.94859,6e-05,5.86386]
[1780120344231,34.2,73513.18,0.0,0.94851,6e-05,5.87098]
[1780120344470,34.2,73513.18,0.0,0.94851,6e-05,5.87098]
[1780120344332,34.2,73512.92,0.0,0.94848,6e-05,5.87393]
[1780120344896,34.2,73511.68,0.0,0.94841,6e-05,5.88007]
[1780120346300,34.2,73511.68,0.0,0.94841,6e-05,5.88007]
[1780120346471,34.2,73511.68,0.0,0.94841,6e-05,5.88007]
[1780120346910,34.2,73509.25,0.0,0.94827,6e-05,5.89277]
[1780120351946,34.21,73507.64,0.0,0.94819,6e-05,5.89867]
[1780120356981,34.21,73507.68,0.0,0.94818,6e-05,5.89986]
[1780120362016,34.21,73507.68,0.0,0.94816,6e-05,5.90125]
[1780120366497,34.21,73507.68,0.0,0.94816,6e-05,5.90125]
[1780120366719,34.21,73507.68,0.0,0.94816,6e-05,5.90125]
[1780120367051,34.22,73507.62,0.0,0.94815,6e-05,5.90295]
[1780120369118,34.22,73507.54,0.0,0.94814,6e-05,5.90363]
[1780120369220,34.22,73507.54,0.0,0.94814,6e-05,5.90363]
[1780120375273,34.22,73506.79,0.0,0.94808,6e-05,5.90878]
[1780120377148,34.22,73506.53,0.0,0.94806,6e-05,5.91092]
[1780120377235,34.22,73506.53,0.0,0.94806,6e-05,5.91092]
[1780120377489,34.22,73506.46,0.0,0.94805,6e-05,5.91182]
[1780120379394,34.22,73506.06,0.0,0.94802,6e-05,5.91409]
[1780120379473,34.22,73506.06,0.0,0.94802,6e-05,5.91409]
[1780120384912,34.23,73506.61,0.0,0.94803,6e-05,5.913]
[1780120386548,34.23,73506.38,0.0,0.94801,6e-05,5.91468]
[1780120386721,34.23,73506.38,0.0,0.94801,6e-05,5.91468]
[1780120393983,34.23,73506.36,0.0,0.948,6e-05,5.91613]
[1780120399176,34.23,73506.36,0.0,0.94799,6e-05,5.91667]
[1780120399219,34.23,73506.36,0.0,0.94799,6e-05,5.91667]
[1780120404312,34.24,73506.38,0.0,0.94796,6e-05,5.91946]
[1780120409347,34.24,73506.28,0.0,0.94794,6e-05,5.92119]
[1780120414382,34.24,73505.25,0.0,0.9479,6e-05,5.92396]
[1780120418789,34.25,73504.9,0.0,0.94787,6e-05,5.92639]
[1780120418972,34.25,73504.9,0.0,0.94787,6e-05,5.92639]
[1780120427473,34.25,73504.69,0.0,0.94784,6e-05,5.92966]
[1780120433519,34.25,73504.76,0.0,0.94783,6e-05,5.93059]
[1780120434266,34.25,73504.76,0.0,0.94783,6e-05,5.93059]
[1780120434471,34.25,73504.76,0.0,0.94783,6e-05,5.93059]
[1780120439561,34.26,73503.69,0.0,0.94775,6e-05,5.93722]
[1780120445253,34.26,73504.7,0.0,0.9478,6e-05,5.93305]
[1780120445469,34.26,73504.7,0.0,0.9478,6e-05,5.93305]
[1780120447617,34.26,73502.63,0.0,0.94767,6e-05,5.94427]
[1780120449304,34.26,73502.63,0.0,0.94767,6e-05,5.94427]
[1780120449470,34.26,73502.63,0.0,0.94767,6e-05,5.94427]
[1780120454666,34.26,73502.79,0.0,0.94767,6e-05,5.94494]
[1780120458694,34.27,73500.75,0.0,0.94754,6e-05,5.95589]
[1780120460414,34.27,73500.75,0.0,0.94754,6e-05,5.95589]
[1780120460470,34.27,73500.75,0.0,0.94754,6e-05,5.95589]
[1780120468764,34.27,73500.88,0.0,0.94753,6e-05,5.95707]
[1780120471661,34.27,73500.65,0.0,0.94751,6e-05,5.9584]
[1780120471721,34.27,73500.65,0.0,0.94751,6e-05,5.9584]
[1780120477582,34.27,73502.1,0.0,0.94761,6e-05,5.94869]
[1780120477719,34.27,73503.2,0.0,0.94767,6e-05,5.9434]
[1780120477827,34.27,73505.5,0.0,0.9478,6e-05,5.93215]
[1780120479841,34.27,73507.57,0.0,0.94791,6e-05,5.9223]
[1780120483782,34.28,73507.14,0.0,0.94788,6e-05,5.92515]
[1780120483971,34.28,73507.14,0.0,0.94788,6e-05,5.92515]
[1780120487896,34.28,73511.44,0.0,0.9481,6e-05,5.90499]
[1780120488789,34.28,73511.44,0.0,0.9481,6e-05,5.90499]
[1780120488969,34.28,73511.44,0.0,0.9481,6e-05,5.90499]
[1780120490919,34.28,73514.33,0.0,0.94826,6e-05,5.89151]
[1780120495961,34.28,73515.34,0.0,0.9483,6e-05,5.888]
[1780120499420,34.29,73518.51,0.0,0.94846,6e-05,5.87358]
[1780120500970,34.29,73519.08,0.0,0.94849,6e-05,5.87077]
[1780120501628,34.29,73519.08,0.0,0.94849,6e-05,5.87077]
[1780120500996,34.29,73518.9,0.0,0.94848,6e-05,5.87198]
[1780120501722,34.29,73518.9,0.0,0.94848,6e-05,5.87198]
[1780120510060,34.29,73519.06,0.0,0.94845,6e-05,5.87406]
[1780120515096,34.3,73520.85,0.0,0.94854,6e-05,5.86676]
[1780120516227,34.3,73520.85,0.0,0.94854,6e-05,5.86676]
[1780120516469,34.3,73520.85,0.0,0.94854,6e-05,5.86676]
[1780120518645,34.3,73520.88,0.0,0.94853,6e-05,5.86725]
[1780120518721,34.3,73521.68,0.0,0.94857,6e-05,5.86362]
[1780120519124,34.3,73521.91,0.0,0.94858,6e-05,5.8628]
[1780120523591,34.3,73522.96,0.0,0.94863,6e-05,5.85858]
[1780120523719,34.3,73523.06,0.0,0.94863,6e-05,5.85841]
[1780120529194,34.31,73526.33,0.0,0.94879,6e-05,5.84423]
[1780120530877,34.31,73526.27,0.0,0.94878,6e-05,5.84486]
[1780120530970,34.31,73526.27,0.0,0.94878,6e-05,5.84486]
[1780120531208,34.31,73526.18,0.0,0.9488,6e-05,5.84212]
[1780120536034,34.31,73527.61,0.0,0.94886,6e-05,5.83646]
[1780120536218,34.31,73527.61,0.0,0.94886,6e-05,5.83646]
[1780120541278,34.32,73527.96,0.0,0.94886,6e-05,5.83717]
[1780120542895,34.32,73527.96,0.0,0.94886,6e-05,5.83717]
[1780120542979,34.32,73527.96,0.0,0.94886,6e-05,5.83717]
[1780120543836,34.32,73528.88,0.0,0.9489,6e-05,5.83333]
[1780120543969,34.32,73528.88,0.0,0.9489,6e-05,5.83333]
[1780120544300,34.32,73529.23,0.0,0.94892,5e-05,5.83196]
[1780120549334,34.32,73529.21,0.0,0.9489,6e-05,5.83379]
[1780120553530,34.33,73528.3,0.0,0.94883,6e-05,5.83931]
[1780120553697,34.33,73524.76,0.0,0.94863,6e-05,5.85708]
[1780120553725,34.33,73524.76,0.0,0.94863,6e-05,5.85708]
[1780120559404,34.33,73522.98,0.0,0.94852,6e-05,5.86765]
[1780120564503,34.33,73522.31,0.0,0.94847,6e-05,5.87153]
[1780120564605,34.33,73522.31,0.0,0.94846,6e-05,5.87238]
[1780120564719,34.33,73522.31,0.0,0.94846,6e-05,5.87238]
[1780120568256,34.34,73522.53,0.0,0.94847,6e-05,5.87185]
[1780120568471,34.34,73522.53,0.0,0.94847,6e-05,5.87185]
[1780120574509,34.34,73522.7,0.0,0.94846,6e-05,5.87322]
[1780120579167,34.34,73521.51,0.0,0.94838,6e-05,5.88019]
[1780120579218,34.34,73521.51,0.0,0.94838,6e-05,5.88019]
[1780120582485,34.34,73521.05,0.0,0.94834,6e-05,5.88327]
[1780120582725,34.34,73521.05,0.0,0.94834,6e-05,5.88327]
[1780120582574,34.35,73521.05,0.0,0.94834,6e-05,5.88353]
[1780120587603,34.35,73521.65,0.0,0.94836,6e-05,5.8819]
[1780120587900,34.35,73521.65,0.0,0.94836,6e-05,5.8819]
[1780120587970,34.35,73521.65,0.0,0.94836,6e-05,5.8819]
[1780120590630,34.35,73526.36,0.0,0.94861,6e-05,5.85951]
[1780120592210,34.35,73528.9,0.0,0.94877,6e-05,5.84379]
[1780120592222,34.35,73528.9,0.0,0.94877,6e-05,5.84379]
[1780120592646,34.35,73529.09,0.0,0.94878,6e-05,5.84319]
[1780120597672,34.35,73529.46,0.0,0.94879,6e-05,5.84271]
[1780120597718,34.35,73529.46,0.0,0.94879,6e-05,5.84271]
[1780120602718,34.36,73529.35,0.0,0.94876,6e-05,5.84527]
[1780120605660,34.36,73529.23,0.0,0.94874,6e-05,5.84652]
[1780120605720,34.36,73529.23,0.0,0.94874,6e-05,5.84652]
[1780120606746,34.36,73527.99,0.0,0.94867,6e-05,5.85327]
[1780120607241,34.36,73527.99,0.0,0.94867,6e-05,5.85327]
[1780120607468,34.36,73527.99,0.0,0.94867,6e-05,5.85327]
[1780120612025,34.36,73527.61,0.0,0.94863,6e-05,5.85641]
[1780120612195,34.36,73527.61,0.0,0.94863,6e-05,5.85641]
[1780120612221,34.36,73527.61,0.0,0.94863,6e-05,5.85641]
[1780120612265,34.37,73526.82,0.0,0.94859,6e-05,5.86061]
[1780120617823,34.37,73526.8,0.0,0.94857,6e-05,5.8625]
[1780120619045,34.37,73526.8,0.0,0.94857,6e-05,5.8625]
[1780120619218,34.37,73526.8,0.0,0.94857,6e-05,5.8625]
[1780120623429,34.37,73523.59,0.0,0.94838,6e-05,5.8795]
[1780120623473,34.37,73523.59,0.0,0.94838,6e-05,5.8795]
[1780120623531,34.37,73523.55,0.0,0.94837,6e-05,5.88024]
[1780120625879,34.37,73516.71,0.0,0.94798,6e-05,5.91457]
[1780120628219,34.38,73512.28,0.0,0.94773,6e-05,5.93695]
[1780120628971,34.38,73512.28,0.0,0.94773,6e-05,5.93695]
[1780120631457,34.38,73511.16,0.0,0.94766,6e-05,5.94287]
[1780120631476,34.38,73511.16,0.0,0.94766,6e-05,5.94287]
[1780120631558,34.38,73510.68,0.0,0.94763,6e-05,5.94559]
[1780120637964,34.38,73510.04,0.0,0.94759,6e-05,5.94976]
[1780120643279,34.38,73509.9,0.0,0.94757,6e-05,5.95094]
[1780120643468,34.38,73509.9,0.0,0.94757,6e-05,5.95094]
[1780120651057,34.38,73511.65,0.0,0.94768,6e-05,5.94039]
[1780120653271,34.38,73511.65,0.0,0.94768,6e-05,5.94039]
[1780120653390,34.38,73511.65,0.0,0.94768,6e-05,5.94039]
[1780120653470,34.38,73511.65,0.0,0.94768,6e-05,5.94039]
[1780120653493,34.39,73511.65,0.0,0.94767,6e-05,5.94094]
[1780120659113,34.39,73511.68,0.0,0.94767,6e-05,5.9417]
[1780120664723,34.39,73511.46,0.0,0.94765,6e-05,5.94353]
[1780120664731,34.39,73511.46,0.0,0.94764,6e-05,5.94389]
[1780120664982,34.39,73511.46,0.0,0.94764,6e-05,5.94389]
[1780120669511,34.39,73514.91,0.0,0.94783,6e-05,5.92739]
[1780120669721,34.39,73514.91,0.0,0.94783,6e-05,5.92739]
[1780120672204,34.39,73509.5,0.0,0.94752,6e-05,5.95504]
[1780120677239,34.39,73509.59,0.0,0.94751,6e-05,5.95542]
[1780120682286,34.4,73509.15,0.0,0.94748,6e-05,5.95843]
[1780120685216,34.4,73508.31,0.0,0.94743,6e-05,5.96293]
[1780120685474,34.4,73508.31,0.0,0.94743,6e-05,5.96293]
[1780120685576,34.4,73508.08,0.0,0.94741,6e-05,5.96438]
[1780120686251,34.4,73508.08,0.0,0.94741,6e-05,5.96438]
[1780120686471,34.4,73508.08,0.0,0.94741,6e-05,5.96438]
[1780120692356,34.4,73508.67,0.0,0.94743,6e-05,5.96238]
[1780120698745,34.4,73509.15,0.0,0.94746,6e-05,5.96047]
[1780120698797,34.4,73509.22,0.0,0.94745,6e-05,5.96078]
[1780120698978,34.4,73509.22,0.0,0.94745,6e-05,5.96078]
[1780120704440,34.4,73510.61,0.0,0.94752,6e-05,5.95487]
[1780120707145,34.41,73510.62,0.0,0.94752,6e-05,5.95518]
[1780120707237,34.41,73510.62,0.0,0.94752,6e-05,5.95518]
[1780120712496,34.41,73510.8,0.0,0.94754,6e-05,5.95178]
[1780120717413,34.41,73513.21,0.0,0.94767,6e-05,5.94058]
[1780120717473,34.41,73513.21,0.0,0.94767,6e-05,5.94058]
[1780120717531,34.41,73513.11,0.0,0.94766,6e-05,5.94127]
[1780120718354,34.41,73513.11,0.0,0.94766,6e-05,5.94127]
[1780120718470,34.41,73513.11,0.0,0.94766,6e-05,5.94127]
[1780120723573,34.41,73509.89,0.0,0.94747,6e-05,5.95842]
[1780120725084,34.41,73508.89,0.0,0.94741,6e-05,5.96356]
[1780120725223,34.41,73508.89,0.0,0.94741,6e-05,5.96356]
[1780120725587,34.41,73508.79,0.0,0.9474,6e-05,5.96421]
[1780120725951,34.41,73508.79,0.0,0.9474,6e-05,5.96421]
[1780120725973,34.41,73508.79,0.0,0.9474,6e-05,5.96421]
[1780120731629,34.42,73507.61,0.0,0.94733,6e-05,5.97104]
[1780120733385,34.42,73506.8,0.0,0.94728,6e-05,5.97522]
[1780120733473,34.42,73506.8,0.0,0.94728,6e-05,5.97522]
[1780120733642,34.42,73506.69,0.0,0.94727,6e-05,5.97592]
[1780120734080,34.42,73506.69,0.0,0.94727,6e-05,5.97592]
[1780120734220,34.42,73506.69,0.0,0.94727,6e-05,5.97592]
[1780120743716,34.42,73506.28,0.0,0.94723,6e-05,5.97942]
[1780120748126,34.42,73506.51,0.0,0.94724,6e-05,5.97871]
[1780120748224,34.42,73506.51,0.0,0.94724,6e-05,5.97871]
[1780120748864,34.42,73506.51,0.0,0.94724,6e-05,5.97871]
[1780120748227,34.42,73506.51,0.0,0.94724,6e-05,5.97886]
[1780120748979,34.42,73506.51,0.0,0.94724,6e-05,5.97886]
[1780120755796,34.42,73506.3,0.0,0.94721,6e-05,5.98111]
[1780120760833,34.43,73507.15,0.0,0.94725,6e-05,5.97765]
[1780120765868,34.43,73507.05,0.0,0.94724,6e-05,5.97894]
[1780120766714,34.43,73507.05,0.0,0.94724,6e-05,5.97894]
[1780120766815,34.43,73507.05,0.0,0.94724,6e-05,5.97909]
[1780120766975,34.43,73507.05,0.0,0.94724,6e-05,5.97909]
[1780120767460,34.43,73507.05,0.0,0.94724,6e-05,5.97909]
[1780120767468,34.43,73507.05,0.0,0.94724,6e-05,5.97909]
[1780120767882,34.43,73507.12,0.0,0.94724,6e-05,5.9789]
[1780120772917,34.43,73506.89,0.0,0.94724,6e-05,5.97728]
[1780120778447,34.43,73505.95,0.0,0.94718,6e-05,5.98259]
[1780120778472,34.43,73505.95,0.0,0.94718,6e-05,5.98259]
[1780120778676,34.43,73505.95,0.0,0.94718,6e-05,5.98289]
[1780120779358,34.43,73505.95,0.0,0.94718,6e-05,5.98289]
[1780120779470,34.43,73505.95,0.0,0.94718,6e-05,5.98289]
[1780120786008,34.43,73506.08,0.0,0.94718,6e-05,5.98333]
[1780120792049,34.44,73506.05,0.0,0.94716,6e-05,5.98441]
[1780120797085,34.44,73507.77,0.0,0.94725,6e-05,5.97665]
[1780120800106,34.44,73512.17,0.0,0.94749,6e-05,5.95531]
[1780120802417,34.44,73512.95,0.0,0.94753,6e-05,5.95164]
[1780120802470,34.44,73512.95,0.0,0.94753,6e-05,5.95164]
[1780120802624,34.44,73514.95,0.0,0.94764,6e-05,5.94214]
[1780120803803,34.44,73514.95,0.0,0.94764,6e-05,5.94214]
[1780120803973,34.44,73515.38,0.0,0.94766,6e-05,5.94023]
[1780120806175,34.44,73518.91,0.0,0.94786,6e-05,5.92318]
[1780120808685,34.44,73518.53,0.0,0.94783,6e-05,5.9253]
[1780120808722,34.44,73518.53,0.0,0.94783,6e-05,5.9253]
[1780120808822,34.44,73518.72,0.0,0.94784,6e-05,5.92482]
[1780120809753,34.44,73518.72,0.0,0.94784,6e-05,5.92482]
[1780120809972,34.44,73518.86,0.0,0.94784,6e-05,5.92436]
[1780120815232,34.45,73519.68,0.0,0.94788,6e-05,5.92145]
[1780120820267,34.45,73519.91,0.0,0.94788,6e-05,5.92143]
[1780120826309,34.45,73522.54,0.0,0.94801,6e-05,5.90982]
[1780120827731,34.45,73522.54,0.0,0.94801,6e-05,5.90982]
[1780120827971,34.45,73522.54,0.0,0.94801,6e-05,5.90982]
[1780120827923,34.45,73522.54,0.0,0.948,6e-05,5.91028]
[1780120828047,34.45,73522.54,0.0,0.948,6e-05,5.91028]
[1780120829528,34.45,73522.54,0.0,0.948,6e-05,5.91028]
[1780120829720,34.45,73522.54,0.0,0.948,6e-05,5.91028]
[1780120836379,34.46,73522.06,0.0,0.94798,6e-05,5.91092]
[1780120840554,34.46,73519.71,0.0,0.94785,6e-05,5.92315]
[1780120840722,34.46,73519.71,0.0,0.94785,6e-05,5.92315]
[1780120840764,34.46,73519.54,0.0,0.94783,6e-05,5.92438]
[1780120841852,34.46,73519.54,0.0,0.94783,6e-05,5.92438]
[1780120841972,34.46,73519.54,0.0,0.94783,6e-05,5.92438]
[1780120847456,34.46,73519.55,0.0,0.94782,6e-05,5.92546]
[1780120849470,34.46,73514.72,0.0,0.94755,6e-05,5.94976]
[1780120850577,34.46,73514.72,0.0,0.94755,6e-05,5.94976]
[1780120850721,34.46,73514.72,0.0,0.94755,6e-05,5.94976]
[1780120850799,34.46,73513.13,0.0,0.94745,6e-05,5.95797]
[1780120852159,34.46,73513.1,0.0,0.94745,6e-05,5.95812]
[1780120852219,34.46,73513.1,0.0,0.94745,6e-05,5.95812]
[1780120857526,34.47,73520.15,0.0,0.94784,6e-05,5.92396]
[1780120859123,34.47,73521.48,0.0,0.94791,6e-05,5.91754]
[1780120859220,34.47,73521.48,0.0,0.94791,6e-05,5.91754]
[1780120859540,34.47,73522.27,0.0,0.94795,6e-05,5.91382]
[1780120860616,34.47,73522.27,0.0,0.94795,6e-05,5.91382]
[1780120860720,34.47,73522.27,0.0,0.94795,6e-05,5.91382]
[1780120866589,34.47,73518.98,0.0,0.94775,6e-05,5.93143]
[1780120869201,34.47,73518.85,0.0,0.94774,6e-05,5.9324]
[1780120869219,34.47,73518.85,0.0,0.94774,6e-05,5.9324]
[1780120869610,34.47,73518.9,0.0,0.94774,6e-05,5.93232]
[1780120870715,34.47,73518.9,0.0,0.94774,6e-05,5.93232]
[1780120870976,34.47,73518.9,0.0,0.94774,6e-05,5.93232]
[1780120876659,34.47,73517.19,0.0,0.94763,6e-05,5.94204]
[1780120877666,34.47,73513.89,0.0,0.94745,6e-05,5.95854]
[1780120878386,34.47,73513.89,0.0,0.94745,6e-05,5.95854]
[1780120878469,34.47,73513.89,0.0,0.94745,6e-05,5.95854]
[1780120878673,34.47,73513.75,0.0,0.94744,6e-05,5.95935]
[1780120880725,34.47,73513.21,0.0,0.94741,6e-05,5.96215]
[1780120880977,34.47,73513.21,0.0,0.94741,6e-05,5.96215]
[1780120886729,34.48,73513.35,0.0,0.94741,6e-05,5.96221]
[1780120893778,34.48,73513.72,0.0,0.94745,6e-05,5.95762]
[1780120898813,34.48,73516.65,0.0,0.9476,6e-05,5.9437]
[1780120900215,34.48,73517.17,0.0,0.94763,6e-05,5.94127]
[1780120900468,34.48,73517.17,0.0,0.94763,6e-05,5.94127]
[1780120900827,34.48,73517.4,0.0,0.94764,6e-05,5.94028]
[1780120902188,34.48,73517.72,0.0,0.94766,6e-05,5.93885]
[1780120902222,34.48,73517.72,0.0,0.94766,6e-05,5.93885]
[1780120907876,34.48,73519.08,0.0,0.94772,6e-05,5.93307]
[1780120912911,34.48,73517.12,0.0,0.94761,6e-05,5.9436]
[1780120913775,34.48,73517.12,0.0,0.94761,6e-05,5.9436]
[1780120913969,34.48,73517.12,0.0,0.94761,6e-05,5.9436]
[1780120914050,34.48,73512.93,0.0,0.94737,6e-05,5.96453]
[1780120915877,34.48,73512.86,0.0,0.94736,6e-05,5.96499]
[1780120915971,34.48,73512.86,0.0,0.94736,6e-05,5.96499]
[1780120920967,34.49,73515.89,0.0,0.94753,6e-05,5.95065]
[1780120922335,34.49,73516.97,0.0,0.94759,6e-05,5.94543]
[1780120922469,34.49,73516.97,0.0,0.94759,6e-05,5.94543]
[1780120922981,34.49,73517.53,0.0,0.94761,6e-05,5.94281]
[1780120924938,34.49,73518.05,0.0,0.94764,6e-05,5.94038]
[1780120924974,34.49,73518.05,0.0,0.94764,6e-05,5.94038]
[1780120927007,34.49,73519.81,0.0,0.94774,6e-05,5.93199]
[1780120927012,34.49,73517.24,0.0,0.94759,6e-05,5.94488]
[1780120927220,34.49,73517.24,0.0,0.94759,6e-05,5.94488]
[1780120928019,34.49,73515.41,0.0,0.94749,6e-05,5.9541]
[1780120928903,34.49,73515.41,0.0,0.94749,6e-05,5.9541]
[1780120928974,34.49,73515.41,0.0,0.94749,6e-05,5.9541]
[1780120934061,34.49,73515.78,0.0,0.9475,6e-05,5.95306]
[1780120939098,34.49,73516.12,0.0,0.94751,6e-05,5.95205]
[1780120941896,34.49,73516.26,0.0,0.94752,6e-05,5.95149]
[1780120941968,34.49,73516.26,0.0,0.94752,6e-05,5.95149]
[1780120941979,34.49,73516.55,0.0,0.94753,6e-05,5.95033]
[1780120943961,34.49,73518.94,0.0,0.94766,6e-05,5.93849]
[1780120943969,34.49,73518.94,0.0,0.94766,6e-05,5.93849]
[1780120950175,34.51,73520.85,0.0,0.94768,6e-05,5.93753]
[1780120951146,34.51,73520.85,0.0,0.94768,6e-05,5.93753]
[1780120951218,34.51,73520.85,0.0,0.94768,6e-05,5.93753]
[1780120964273,34.53,73520.81,0.0,0.94759,6e-05,5.94451]
[1780120966509,34.53,73520.81,0.0,0.94759,6e-05,5.94451]
[1780120966720,34.53,73520.81,0.0,0.94759,6e-05,5.94451]
[1780120966787,34.54,73521.5,0.0,0.94762,6e-05,5.9414]
[1780120969077,34.54,73521.53,0.0,0.94762,6e-05,5.9414]
[1780120969221,34.54,73521.53,0.0,0.94762,6e-05,5.9414]
[1780120974939,34.54,73521.52,0.0,0.94762,6e-05,5.94208]
[1780120974969,34.54,73521.52,0.0,0.94762,6e-05,5.94208]
[1780120975044,34.54,73521.68,0.0,0.94762,6e-05,5.94192]
[1780120976797,34.54,73521.68,0.0,0.94762,6e-05,5.94192]
[1780120976971,34.54,73521.68,0.0,0.94762,6e-05,5.94192]
[1780120982400,34.54,73521.91,0.0,0.94762,6e-05,5.94188]
[1780120983348,34.54,73521.91,0.0,0.94762,6e-05,5.94188]
[1780120983468,34.54,73521.91,0.0,0.94762,6e-05,5.94188]
[1780120983556,34.54,73518.26,0.0,0.94741,6e-05,5.96011]
[1780120985586,34.54,73516.61,0.0,0.94732,6e-05,5.96842]
[1780120985721,34.54,73516.61,0.0,0.94732,6e-05,5.96842]
[1780120991524,34.54,73516.62,0.0,0.94731,6e-05,5.96893]
[1780120991719,34.54,73516.62,0.0,0.94731,6e-05,5.96893]
[1780120991789,34.54,73515.88,0.0,0.94727,6e-05,5.97292]
[1780120993305,34.54,73515.6,0.0,0.94725,6e-05,5.97431]
[1780120993486,34.54,73515.6,0.0,0.94725,6e-05,5.97431]
[1780120997966,34.54,73515.57,0.0,0.94725,6e-05,5.97466]
[1780120998067,34.55,73512.18,0.0,0.94705,6e-05,5.99186]
[1780121000282,34.55,73510.75,0.0,0.94697,6e-05,5.99897]
[1780121000471,34.55,73510.75,0.0,0.94697,6e-05,5.99897]
[1780121002541,34.55,73508.65,0.0,0.94685,6e-05,6.00966]
[1780121007576,34.55,73508.61,0.0,0.94685,6e-05,6.01007]
[1780121010150,34.55,73508.57,0.0,0.94684,6e-05,6.01032]
[1780121010219,34.55,73508.57,0.0,0.94684,6e-05,6.01032]
[1780121014252,34.55,73509.44,0.0,0.94692,6e-05,6.00264]
[1780121014625,34.55,73516.11,0.0,0.94729,6e-05,5.96956]
[1780121016859,34.55,73517.33,0.0,0.94736,6e-05,5.96357]
[1780121016973,34.55,73517.33,0.0,0.94736,6e-05,5.96357]
[1780121017024,34.55,73517.92,0.0,0.94737,6e-05,5.96299]
[1780121022682,34.56,73521.44,0.0,0.94753,6e-05,5.9484]
[1780121024166,34.56,73521.44,0.0,0.94753,6e-05,5.9484]
[1780121024220,34.56,73522.47,0.0,0.94759,6e-05,5.94358]
[1780121029125,34.56,73522.52,0.0,0.94759,6e-05,5.94364]
[1780121029220,34.56,73522.92,0.0,0.94761,6e-05,5.94197]
[1780121034766,34.56,73523.8,0.0,0.94765,6e-05,5.93857]
[1780121040808,34.56,73524.06,0.0,0.94765,6e-05,5.93828]
[1780121041816,34.57,73518.76,0.0,0.94735,6e-05,5.96467]
[1780121043026,34.57,73518.76,0.0,0.94735,6e-05,5.96467]
[1780121043223,34.57,73518.58,0.0,0.94734,6e-05,5.96583]
[1780121048864,34.57,73519.0,0.0,0.94735,6e-05,5.96444]
[1780121052892,34.57,73522.34,0.0,0.94754,6e-05,5.94837]
[1780121054321,34.57,73523.91,0.0,0.94762,6e-05,5.94075]
[1780121054469,34.57,73523.91,0.0,0.94762,6e-05,5.94075]
[1780121056044,34.57,73523.82,0.0,0.94761,6e-05,5.94135]
[1780121061047,34.57,73522.16,0.0,0.94751,6e-05,5.9503]
[1780121061222,34.57,73522.16,0.0,0.94751,6e-05,5.9503]
[1780121066990,34.57,73522.43,0.0,0.94752,6e-05,5.94992]
[1780121075046,34.58,73522.48,0.0,0.94754,6e-05,5.94721]
[1780121076053,34.58,73517.59,0.0,0.94726,6e-05,5.97155]
[1780121077114,34.58,73517.59,0.0,0.94726,6e-05,5.97155]
[1780121077222,34.58,73517.59,0.0,0.94726,6e-05,5.97155]
[1780121077163,34.58,73514.83,0.0,0.94711,6e-05,5.98534]
[1780121080081,34.58,73508.26,0.0,0.94673,6e-05,6.01822]
[1780121080725,34.58,73508.26,0.0,0.94673,6e-05,6.01822]
[1780121080975,34.58,73508.26,0.0,0.94673,6e-05,6.01822]
[1780121085116,34.58,73504.68,0.0,0.94653,6e-05,6.03611]
[1780121085743,34.58,73504.68,0.0,0.94653,6e-05,6.03611]
[1780121086218,34.58,73504.68,0.0,0.94653,6e-05,6.03611]
[1780121086122,34.58,73504.5,0.0,0.94652,6e-05,6.037]
[1780121086320,34.58,73504.5,0.0,0.94652,6e-05,6.037]
[1780121088767,34.58,73504.49,0.0,0.94652,6e-05,6.03703]
[1780121088971,34.58,73504.49,0.0,0.94652,6e-05,6.03703]
[1780121094182,34.58,73504.43,0.0,0.94652,6e-05,6.03728]
[1780121098210,34.58,73502.35,0.0,0.9464,6e-05,6.04764]
[1780121098826,34.58,73502.35,0.0,0.9464,6e-05,6.04764]
[1780121098972,34.58,73502.35,0.0,0.9464,6e-05,6.04764]
[1780121102972,34.58,73500.47,0.0,0.94629,6e-05,6.05691]
[1780121103246,34.58,73500.46,0.0,0.94629,6e-05,6.05693]
[1780121105184,34.58,73497.28,0.0,0.94611,6e-05,6.0728]
[1780121105222,34.58,73497.28,0.0,0.94611,6e-05,6.0728]
[1780121109288,34.57,73489.24,0.0,0.94566,6e-05,6.11277]
[1780121111302,34.57,73485.24,0.0,0.94543,6e-05,6.13263]
[1780121113377,34.57,73483.05,0.0,0.94531,6e-05,6.14332]
[1780121113470,34.57,73483.05,0.0,0.94531,6e-05,6.14332]
[1780121115202,34.57,73482.81,0.0,0.94529,6e-05,6.14453]
[1780121115222,34.57,73482.81,0.0,0.94529,6e-05,6.14453]
[1780121115330,34.57,73481.28,0.0,0.94521,6e-05,6.15186]
[1780121120364,34.55,73477.55,0.0,0.94509,6e-05,6.16216]
[1780121122925,34.55,73475.62,0.0,0.945,6e-05,6.16973]
[1780121122970,34.55,73475.62,0.0,0.945,6e-05,6.16973]
[1780121131252,34.52,73471.89,0.0,0.94491,6e-05,6.17744]
[1780121131469,34.52,73471.89,0.0,0.94491,6e-05,6.17744]
[1780121136477,34.52,73476.96,0.0,0.94528,6e-05,6.14459]
[1780121138491,34.51,73480.92,0.0,0.94551,6e-05,6.12393]
[1780121139820,34.51,73480.92,0.0,0.94551,6e-05,6.12393]
[1780121139969,34.51,73480.92,0.0,0.94551,6e-05,6.12393]
[1780121141256,34.51,73480.89,0.0,0.94552,6e-05,6.12297]
[1780121141310,34.51,73479.05,0.0,0.94543,6e-05,6.13144]
[1780121141469,34.51,73479.05,0.0,0.94543,6e-05,6.13144]
[1780121147551,34.47,73477.9,0.0,0.94556,6e-05,6.11958]
[1780121154604,34.46,73477.75,0.0,0.94563,6e-05,6.11332]
[1780121156349,34.45,73477.72,0.0,0.94564,6e-05,6.11269]
[1780121156470,34.45,73477.72,0.0,0.94564,6e-05,6.11269]
[1780121161627,34.44,73477.94,0.0,0.94569,6e-05,6.10773]
[1780121161720,34.44,73477.94,0.0,0.94569,6e-05,6.10773]
[1780121161729,34.44,73478.1,0.0,0.94571,6e-05,6.10616]
[1780121167696,34.43,73478.89,0.0,0.94581,6e-05,6.09761]
[1780121171724,34.43,73474.56,0.0,0.94559,6e-05,6.11646]
[1780121172844,34.43,73474.56,0.0,0.94559,6e-05,6.11646]
[1780121172969,34.43,73474.56,0.0,0.94559,6e-05,6.11646]
[1780121177061,34.42,73473.91,0.0,0.94557,6e-05,6.11818]
[1780121177219,34.42,73473.91,0.0,0.94557,6e-05,6.11818]
[1780121177555,34.42,73473.75,0.0,0.9456,6e-05,6.11586]
[1780121177721,34.42,73473.75,0.0,0.9456,6e-05,6.11586]
[1780121177766,34.42,73471.95,0.0,0.94549,6e-05,6.12496]
[1780121183085,34.39,73473.17,0.0,0.94568,6e-05,6.10856]
[1780121183221,34.39,73473.17,0.0,0.94568,6e-05,6.10856]
[1780121188843,34.3,73473.88,0.0,0.94617,6e-05,6.06438]
[1780121192279,34.3,73473.88,0.0,0.94617,6e-05,6.06438]
[1780121194858,34.29,73474.02,0.0,0.94627,6e-05,6.05468]
[1780121194969,34.29,73474.02,0.0,0.94627,6e-05,6.05468]
[1780121195012,34.29,73474.0,0.0,0.94629,6e-05,6.05296]
[1780121202942,34.27,73473.95,0.0,0.94638,6e-05,6.04512]
[1780121208985,34.26,73475.86,0.0,0.94655,6e-05,6.0296]
[1780121214021,34.25,73476.83,0.0,0.94665,6e-05,6.02071]
[1780121219056,34.23,73477.39,0.0,0.94675,6e-05,6.01241]
[1780121224092,34.23,73477.12,0.0,0.94678,6e-05,6.00991]
[1780121229128,34.22,73477.12,0.0,0.94681,6e-05,6.00711]
[1780121234163,34.21,73477.13,0.0,0.94684,6e-05,6.00429]
[1780121239198,34.21,73476.62,0.0,0.94685,6e-05,6.0036]
[1780121244233,34.12,73475.28,0.0,0.94718,6e-05,5.97342]
[1780121249268,34.02,73474.89,0.0,0.94769,6e-05,5.92753]
[1780121254303,33.96,73473.99,0.0,0.94795,6e-05,5.90339]
[1780121260346,33.95,73473.85,0.0,0.94803,6e-05,5.89612]
[1780121262360,33.93,73470.25,0.0,0.9479,6e-05,5.90763]
[1780121267395,33.92,73470.65,0.0,0.94796,6e-05,5.90238]
[1780121272430,33.92,73469.61,0.0,0.94794,6e-05,5.90386]
[1780121273926,33.91,73469.45,0.0,0.94794,6e-05,5.9038]
[1780121273974,33.91,73469.45,0.0,0.94794,6e-05,5.9038]
[1780121274444,33.91,73469.38,0.0,0.94794,6e-05,5.9033]
[1780121280486,33.9,73469.39,0.0,0.948,6e-05,5.89812]
[1780121282895,33.9,73469.58,0.0,0.94802,6e-05,5.89631]
[1780121284973,33.89,73468.6,0.0,0.94799,6e-05,5.89953]
[1780121288504,33.89,73466.38,0.0,0.9479,6e-05,5.90725]
[1780121288635,33.89,73466.38,0.0,0.9479,6e-05,5.90725]
[1780121288720,33.89,73466.38,0.0,0.9479,6e-05,5.90725]
[1780121288783,33.89,73465.09,0.0,0.94783,6e-05,5.91287]
[1780121291563,33.88,73453.12,0.0,0.94717,6e-05,5.97169]
[1780121292570,33.88,73452.53,0.0,0.94714,6e-05,5.97423]
[1780121293897,33.88,73452.53,0.0,0.94714,6e-05,5.97423]
[1780121293972,33.88,73452.53,0.0,0.94714,6e-05,5.97423]
[1780121293998,33.88,73452.53,0.0,0.94714,6e-05,5.97423]
[1780121294220,33.88,73452.53,0.0,0.94714,6e-05,5.97423]
[1780121294321,33.88,73451.68,0.0,0.94711,6e-05,5.97709]
[1780121299619,33.87,73450.7,0.0,0.94708,6e-05,5.97925]
[1780121305324,33.87,73448.78,0.0,0.947,6e-05,5.98664]
[1780121305469,33.87,73448.78,0.0,0.947,6e-05,5.98664]
[1780121305425,33.86,73448.5,0.0,0.947,6e-05,5.98607]
[1780121308682,33.86,73442.92,0.0,0.94672,6e-05,6.01142]
[1780121310211,33.86,73442.92,0.0,0.94672,6e-05,6.01142]
[1780121310219,33.86,73442.92,0.0,0.94672,6e-05,6.01142]
[1780121316487,33.84,73441.74,0.0,0.94675,6e-05,6.00764]
[1780121316725,33.84,73441.32,0.0,0.94673,6e-05,6.00875]
[1780121317380,33.84,73441.32,0.0,0.94673,6e-05,6.00875]
[1780121317469,33.84,73441.32,0.0,0.94673,6e-05,6.00875]
[1780121317427,33.83,73440.69,0.0,0.94672,6e-05,6.0099]
[1780121322780,33.83,73444.66,0.0,0.94698,6e-05,5.98712]
[1780121323787,33.83,73449.01,0.0,0.94724,6e-05,5.96405]
[1780121325188,33.83,73449.01,0.0,0.94724,6e-05,5.96405]
[1780121325222,33.83,73449.01,0.0,0.94724,6e-05,5.96405]
[1780121325321,33.82,73452.36,0.0,0.94745,6e-05,5.94574]
[1780121325757,33.82,73452.36,0.0,0.94745,6e-05,5.94574]
[1780121325969,33.82,73452.36,0.0,0.94745,6e-05,5.94574]
[1780121330466,33.82,73456.53,0.0,0.9477,6e-05,5.92353]
[1780121330722,33.82,73456.08,0.0,0.94768,6e-05,5.92545]
[1780121330823,33.82,73456.08,0.0,0.94768,6e-05,5.92509]
[1780121331529,33.82,73456.08,0.0,0.94768,6e-05,5.92509]
[1780121331719,33.82,73456.08,0.0,0.94768,6e-05,5.92509]
[1780121336878,33.81,73456.09,0.0,0.94773,6e-05,5.92032]
[1780121338410,33.81,73456.09,0.0,0.94773,6e-05,5.92032]
[1780121338462,33.81,73456.09,0.0,0.94773,6e-05,5.92032]
[1780121338471,33.81,73456.09,0.0,0.94773,6e-05,5.92032]
[1780121338511,33.81,73449.08,0.0,0.94735,6e-05,5.95452]
[1780121343570,33.8,73445.77,0.0,0.94717,6e-05,5.96966]
[1780121343721,33.8,73445.77,0.0,0.94717,6e-05,5.96966]
[1780121343915,33.8,73445.77,0.0,0.94717,6e-05,5.96966]
[1780121343972,33.8,73445.77,0.0,0.94717,6e-05,5.96966]
[1780121344073,33.8,73445.95,0.0,0.94719,6e-05,5.9678]
[1780121347972,33.79,73449.62,0.0,0.94744,6e-05,5.9465]
[1780121348656,33.79,73449.62,0.0,0.94744,6e-05,5.9465]
[1780121348725,33.79,73449.62,0.0,0.94744,6e-05,5.9465]
[1780121348779,33.79,73449.62,0.0,0.94744,6e-05,5.9465]
[1780121348975,33.79,73449.62,0.0,0.94744,6e-05,5.9465]
[1780121348979,33.79,73450.8,0.0,0.94751,6e-05,5.93959]
[1780121351994,33.79,73449.59,0.0,0.94746,6e-05,5.94391]
[1780121352220,33.79,73449.59,0.0,0.94746,6e-05,5.94391]
[1780121352226,33.78,73452.14,0.0,0.94763,6e-05,5.92918]
[1780121358042,33.78,73452.8,0.0,0.94772,6e-05,5.92146]
[1780121361201,33.77,73452.45,0.0,0.94772,6e-05,5.92149]
[1780121361223,33.77,73452.45,0.0,0.94772,6e-05,5.92149]
[1780121368112,33.76,73453.09,0.0,0.94783,6e-05,5.91133]
[1780121373147,33.74,73450.75,0.0,0.94778,6e-05,5.91449]
[1780121374724,33.74,73449.8,0.0,0.94774,6e-05,5.91843]
[1780121374849,33.74,73449.8,0.0,0.94774,6e-05,5.91843]
[1780121374976,33.74,73449.8,0.0,0.94774,6e-05,5.91843]
[1780121375161,33.74,73448.17,0.0,0.94764,6e-05,5.92668]
[1780121380196,33.73,73448.05,0.0,0.94769,6e-05,5.92255]
[1780121383116,33.73,73447.61,0.0,0.94767,6e-05,5.92408]
[1780121383226,33.73,73447.61,0.0,0.94767,6e-05,5.92408]
[1780121383277,33.73,73447.61,0.0,0.94767,6e-05,5.92408]
[1780121383473,33.73,73447.61,0.0,0.94767,6e-05,5.92408]
[1780121383550,33.73,73447.38,0.0,0.94766,6e-05,5.92489]
[1780121389489,33.73,73445.46,0.0,0.94757,6e-05,5.93286]
[1780121389627,33.73,73444.83,0.0,0.94754,6e-05,5.93569]
[1780121389724,33.73,73444.83,0.0,0.94754,6e-05,5.93569]
[1780121390272,33.72,73443.9,0.0,0.94749,6e-05,5.94004]
[1780121394962,33.72,73442.84,0.0,0.94745,6e-05,5.94392]
[1780121394975,33.72,73442.84,0.0,0.94745,6e-05,5.94392]
[1780121396541,33.72,73441.67,0.0,0.94738,6e-05,5.94949]
[1780121396572,33.72,73440.86,0.0,0.94734,6e-05,5.95322]
[1780121396720,33.72,73440.86,0.0,0.94734,6e-05,5.95322]
[1780121397320,33.72,73440.94,0.0,0.94735,6e-05,5.95243]
[1780121401314,33.72,73441.42,0.0,0.94739,6e-05,5.94886]
[1780121401508,33.72,73441.42,0.0,0.94739,6e-05,5.94886]
[1780121401564,33.72,73445.42,0.0,0.94762,6e-05,5.92819]
[1780121407392,33.71,73446.79,0.0,0.94772,6e-05,5.91927]
[1780121413557,33.71,73447.25,0.0,0.94777,6e-05,5.91565]
[1780121413721,33.7,73447.06,0.0,0.94777,6e-05,5.91493]
[1780121413838,33.7,73447.06,0.0,0.94777,6e-05,5.91493]
[1780121413971,33.7,73447.06,0.0,0.94777,6e-05,5.91493]
[1780121414441,33.7,73447.15,0.0,0.94779,6e-05,5.91363]
[1780121421490,33.69,73447.6,0.0,0.94788,6e-05,5.90553]
[1780121426526,33.69,73447.72,0.0,0.9479,6e-05,5.90343]
[1780121430039,33.69,73447.61,0.0,0.94791,6e-05,5.9031]
[1780121430223,33.69,73447.61,0.0,0.94791,6e-05,5.9031]
[1780121430244,33.69,73447.61,0.0,0.94791,6e-05,5.9031]
[1780121430471,33.69,73447.61,0.0,0.94791,6e-05,5.9031]
[1780121430572,33.68,73447.61,0.0,0.94791,6e-05,5.9028]
[1780121435592,33.68,73447.31,0.0,0.94794,6e-05,5.89931]
[1780121435984,33.68,73447.31,0.0,0.94794,6e-05,5.89931]
[1780121436052,33.68,73447.31,0.0,0.94794,6e-05,5.89931]
[1780121436224,33.68,73447.31,0.0,0.94794,6e-05,5.89931]
[1780121436599,33.68,73447.63,0.0,0.94796,6e-05,5.8974]
[1780121441634,33.68,73446.43,0.0,0.94791,6e-05,5.90202]
[1780121446333,33.68,73446.33,0.0,0.94791,6e-05,5.90194]
[1780121446432,33.68,73446.33,0.0,0.94791,6e-05,5.90194]
[1780121446478,33.68,73446.33,0.0,0.94791,6e-05,5.90194]
[1780121446540,33.67,73446.4,0.0,0.94794,6e-05,5.89913]
[1780121452991,33.67,73445.97,0.0,0.94791,6e-05,5.90131]
[1780121453085,33.67,73445.97,0.0,0.94791,6e-05,5.90131]
[1780121453223,33.67,73445.97,0.0,0.94791,6e-05,5.90131]
[1780121453299,33.66,73447.66,0.0,0.94807,6e-05,5.88709]
[1780121455732,33.65,73450.81,0.0,0.94827,6e-05,5.86964]
[1780121458449,33.65,73450.88,0.0,0.94828,6e-05,5.86905]
[1780121458476,33.65,73450.88,0.0,0.94828,6e-05,5.86905]
[1780121464756,33.65,73451.39,0.0,0.94832,6e-05,5.86531]
[1780121464974,33.65,73451.39,0.0,0.94832,6e-05,5.86531]
[1780121465222,33.65,73451.39,0.0,0.94832,6e-05,5.86531]
[1780121465292,33.65,73451.84,0.0,0.94835,6e-05,5.86211]
[1780121468528,33.65,73453.99,0.0,0.94848,6e-05,5.85105]
[1780121468539,33.65,73460.76,0.0,0.94887,6e-05,5.81611]
[1780121468724,33.65,73460.76,0.0,0.94887,6e-05,5.81611]
[1780121468735,33.65,73460.76,0.0,0.94887,6e-05,5.81611]
[1780121468970,33.65,73460.76,0.0,0.94887,6e-05,5.81611]
[1780121468988,33.65,73463.14,0.0,0.949,6e-05,5.80418]
[1780121472850,33.64,73456.14,0.0,0.94864,6e-05,5.83674]
[1780121473981,33.64,73456.14,0.0,0.94864,6e-05,5.83674]
[1780121474210,33.64,73456.14,0.0,0.94864,6e-05,5.83674]
[1780121474222,33.64,73456.14,0.0,0.94864,6e-05,5.83674]
[1780121474321,33.64,73454.72,0.0,0.94857,6e-05,5.84247]
[1780121477525,33.64,73453.96,0.0,0.94853,6e-05,5.84611]
[1780121477724,33.64,73453.58,0.0,0.94851,6e-05,5.84764]
[1780121479760,33.64,73453.62,0.0,0.94852,6e-05,5.84725]
[1780121479972,33.64,73453.62,0.0,0.94852,6e-05,5.84725]
[1780121479974,33.64,73452.35,0.0,0.94846,6e-05,5.85293]
[1780121481244,33.64,73452.35,0.0,0.94846,6e-05,5.85293]
[1780121481472,33.64,73452.35,0.0,0.94846,6e-05,5.85293]
[1780121487294,33.63,73451.31,0.0,0.94844,6e-05,5.85454]
[1780121487452,33.63,73451.31,0.0,0.94844,6e-05,5.85454]
[1780121487473,33.63,73451.31,0.0,0.94844,6e-05,5.85454]
[1780121487500,33.62,73447.53,0.0,0.94825,6e-05,5.87144]
[1780121489677,33.62,73447.28,0.0,0.94824,6e-05,5.87196]
[1780121491490,33.62,73446.27,0.0,0.94818,6e-05,5.87684]
[1780121491722,33.62,73444.25,0.0,0.94811,6e-05,5.88252]
[1780121494608,33.62,73444.12,0.0,0.9481,6e-05,5.88293]
[1780121494722,33.62,73444.15,0.0,0.94811,6e-05,5.88254]
[1780121494822,33.62,73444.15,0.0,0.94811,6e-05,5.8823]
[1780121500047,33.61,73444.43,0.0,0.94814,6e-05,5.87969]
[1780121501839,33.61,73445.41,0.0,0.9482,6e-05,5.87449]
[1780121501974,33.61,73445.41,0.0,0.9482,6e-05,5.87449]
[1780121504143,33.61,73446.16,0.0,0.94825,6e-05,5.87024]
[1780121504220,33.61,73446.16,0.0,0.94825,6e-05,5.87024]
[1780121504320,33.61,73446.09,0.0,0.94825,6e-05,5.87015]
[1780121511123,33.61,73446.78,0.0,0.9483,6e-05,5.86538]
[1780121512602,33.61,73446.78,0.0,0.9483,6e-05,5.86538]
[1780121512722,33.61,73445.76,0.0,0.94825,6e-05,5.87033]
[1780121519180,33.6,73445.04,0.0,0.94822,6e-05,5.87245]
[1780121523947,33.6,73444.54,0.0,0.9482,6e-05,5.87389]
[1780121523972,33.6,73444.54,0.0,0.9482,6e-05,5.87389]
[1780121524097,33.6,73444.54,0.0,0.9482,6e-05,5.87389]
[1780121524223,33.6,73444.54,0.0,0.9482,6e-05,5.87389]
[1780121524323,33.6,73443.39,0.0,0.94814,6e-05,5.87949]
[1780121530257,33.6,73442.92,0.0,0.94813,6e-05,5.88071]
[1780121535834,33.6,73442.71,0.0,0.94813,6e-05,5.88084]
[1780121535969,33.6,73442.71,0.0,0.94813,6e-05,5.88084]
[1780121542342,33.59,73442.81,0.0,0.94816,6e-05,5.87824]
[1780121543422,33.59,73442.81,0.0,0.94816,6e-05,5.87824]
[1780121543469,33.59,73442.81,0.0,0.94816,6e-05,5.87824]
[1780121543524,33.59,73442.42,0.0,0.94814,6e-05,5.87999]
[1780121543766,33.59,73442.42,0.0,0.94814,6e-05,5.87999]
[1780121543973,33.59,73442.42,0.0,0.94814,6e-05,5.87999]
[1780121547377,33.59,73434.58,0.0,0.9477,6e-05,5.91883]
[1780121549390,33.59,73433.83,0.0,0.94766,6e-05,5.92204]
[1780121550842,33.59,73435.06,0.0,0.94773,6e-05,5.91549]
[1780121550971,33.59,73435.06,0.0,0.94773,6e-05,5.91549]
[1780121551345,33.59,73435.06,0.0,0.94773,6e-05,5.91549]
[1780121551472,33.59,73435.06,0.0,0.94773,6e-05,5.91549]
[1780121551489,33.59,73435.67,0.0,0.9478,6e-05,5.90855]
[1780121558454,33.58,73436.67,0.0,0.94788,6e-05,5.90156]
[1780121559475,33.58,73436.67,0.0,0.94788,6e-05,5.90156]
[1780121559720,33.58,73436.67,0.0,0.94788,6e-05,5.90156]
[1780121559577,33.58,73436.96,0.0,0.9479,6e-05,5.89982]
[1780121560105,33.58,73436.96,0.0,0.9479,6e-05,5.89982]
[1780121560221,33.58,73436.96,0.0,0.9479,6e-05,5.89982]
[1780121560468,33.58,73437.63,0.0,0.94794,6e-05,5.89616]
[1780121562481,33.58,73444.09,0.0,0.94832,6e-05,5.86293]
[1780121567517,33.58,73445.68,0.0,0.94842,6e-05,5.85393]
[1780121568218,33.58,73445.68,0.0,0.94842,6e-05,5.85393]
[1780121568470,33.58,73445.68,0.0,0.94842,6e-05,5.85393]
[1780121568669,33.58,73445.68,0.0,0.94842,6e-05,5.85393]
[1780121568722,33.58,73445.68,0.0,0.94842,6e-05,5.85393]
[1780121568720,33.58,73446.32,0.0,0.94845,6e-05,5.85051]
[1780121570538,33.58,73448.44,0.0,0.94858,6e-05,5.83946]
[1780121573024,33.58,73449.48,0.0,0.94864,6e-05,5.8339]
[1780121573220,33.58,73449.48,0.0,0.94864,6e-05,5.8339]
[1780121573559,33.58,73450.91,0.0,0.94872,6e-05,5.82655]
[1780121573951,33.58,73450.91,0.0,0.94872,6e-05,5.82655]
[1780121573970,33.58,73450.91,0.0,0.94872,6e-05,5.82655]
[1780121579601,33.58,73449.99,0.0,0.94868,6e-05,5.83035]
[1780121585643,33.57,73451.15,0.0,0.94876,6e-05,5.82371]
[1780121588292,33.57,73451.26,0.0,0.94876,6e-05,5.82303]
[1780121588664,33.57,73453.46,0.0,0.94889,6e-05,5.81171]
[1780121589400,33.57,73453.46,0.0,0.94889,6e-05,5.81171]
[1780121589471,33.57,73453.46,0.0,0.94889,6e-05,5.81171]
[1780121594707,33.56,73455.69,0.0,0.94906,6e-05,5.7968]
[1780121596880,33.56,73456.22,0.0,0.94909,6e-05,5.79354]
[1780121596969,33.56,73456.22,0.0,0.94909,6e-05,5.79354]
[1780121603770,33.55,73457.19,0.0,0.9492,6e-05,5.78395]
[1780121604284,33.55,73457.19,0.0,0.9492,6e-05,5.78395]
[1780121604472,33.55,73457.19,0.0,0.9492,6e-05,5.78395]
[1780121605784,33.55,73460.15,0.0,0.94938,6e-05,5.76797]
[1780121607798,33.55,73462.28,0.0,0.94951,6e-05,5.75623]
[1780121610113,33.55,73462.22,0.0,0.94951,6e-05,5.75601]
[1780121610221,33.55,73462.22,0.0,0.94951,6e-05,5.75601]
[1780121615636,33.54,73461.94,0.0,0.94955,6e-05,5.7513]
[1780121619362,33.54,73462.16,0.0,0.94959,6e-05,5.74817]
[1780121619469,33.54,73462.16,0.0,0.94959,6e-05,5.74817]
[1780121624549,33.53,73461.9,0.0,0.9496,6e-05,5.74697]
[1780121627132,33.53,73463.08,0.0,0.94968,6e-05,5.74007]
[1780121628972,33.53,73462.8,0.0,0.94968,6e-05,5.74002]
[1780121635828,33.52,73462.73,0.0,0.94969,6e-05,5.7394]
[1780121636973,33.52,73463.18,0.0,0.94974,6e-05,5.73428]
[1780121643047,33.52,73460.03,0.0,0.94956,6e-05,5.7504]
[1780121648082,33.52,73459.72,0.0,0.94954,6e-05,5.75208]
[1780121654433,33.52,73458.81,0.0,0.94949,6e-05,5.7567]
[1780121654972,33.52,73458.84,0.0,0.94949,6e-05,5.75661]
[1780121660174,33.52,73458.17,0.0,0.94945,6e-05,5.76002]
[1780121661178,33.52,73444.49,0.0,0.94868,6e-05,5.82883]
[1780121662185,33.52,73449.0,0.0,0.94894,6e-05,5.80599]
[1780121663192,33.52,73452.33,0.0,0.94913,6e-05,5.78917]
[1780121665253,33.52,73452.93,0.0,0.94916,6e-05,5.78612]
[1780121665472,33.52,73452.93,0.0,0.94916,6e-05,5.78612]
[1780121671248,33.52,73452.66,0.0,0.94918,6e-05,5.78372]
[1780121676284,33.52,73451.73,0.0,0.94913,6e-05,5.78822]
[1780121681319,33.52,73451.47,0.0,0.94911,6e-05,5.78932]
[1780121682186,33.52,73451.47,0.0,0.94911,6e-05,5.78932]
[1780121682219,33.52,73451.47,0.0,0.94911,6e-05,5.78932]
[1780121687361,33.51,73453.66,0.0,0.94926,6e-05,5.77656]
[1780121689679,33.51,73454.91,0.0,0.94933,6e-05,5.76974]
[1780121689723,33.51,73454.91,0.0,0.94933,6e-05,5.76974]
[1780121689728,33.51,73456.92,0.0,0.94946,6e-05,5.75858]
[1780121692396,33.51,73454.19,0.0,0.94932,6e-05,5.77124]
[1780121694856,33.51,73452.53,0.0,0.94923,6e-05,5.77906]
[1780121694972,33.5,73451.6,0.0,0.94918,6e-05,5.7832]
[1780121697431,33.5,73447.33,0.0,0.94896,6e-05,5.80302]
[1780121699919,33.5,73446.07,0.0,0.9489,6e-05,5.80822]
[1780121699970,33.5,73446.07,0.0,0.9489,6e-05,5.80822]
[1780121703473,33.5,73448.41,0.0,0.94904,6e-05,5.79614]
[1780121708508,33.5,73448.99,0.0,0.94907,6e-05,5.79291]
[1780121709910,33.5,73448.87,0.0,0.94907,6e-05,5.79347]
[1780121709972,33.5,73448.87,0.0,0.94907,6e-05,5.79347]
[1780121715557,33.5,73450.95,0.0,0.94919,6e-05,5.78278]
[1780121716591,33.5,73450.95,0.0,0.94919,6e-05,5.78278]
[1780121716721,33.5,73450.95,0.0,0.94919,6e-05,5.78278]
[1780121722630,33.5,73451.22,0.0,0.9492,6e-05,5.78127]
[1780121727729,33.5,73450.97,0.0,0.94919,6e-05,5.78244]
[1780121727970,33.5,73450.94,0.0,0.94919,6e-05,5.78257]
[1780121733707,33.5,73451.28,0.0,0.94924,6e-05,5.77722]
[1780121738742,33.5,73451.43,0.0,0.94925,6e-05,5.7764]
[1780121746798,33.49,73451.41,0.0,0.94928,6e-05,5.77326]
[1780121747092,33.49,73451.41,0.0,0.94928,6e-05,5.77326]
[1780121747220,33.49,73451.41,0.0,0.94928,6e-05,5.77326]
[1780121752840,33.48,73451.52,0.0,0.94932,6e-05,5.77004]
[1780121755863,33.48,73454.84,0.0,0.94952,6e-05,5.75181]
[1780121757489,33.48,73455.24,0.0,0.94955,6e-05,5.7493]
[1780121757721,33.48,73455.24,0.0,0.94955,6e-05,5.7493]
[1780121763919,33.47,73455.04,0.0,0.94958,6e-05,5.74687]
[1780121767808,33.47,73456.45,0.0,0.94967,6e-05,5.73834]
[1780121767969,33.47,73456.48,0.0,0.94968,6e-05,5.73771]
[1780121773989,33.46,73456.77,0.0,0.94972,6e-05,5.73341]
[1780121782046,33.46,73455.81,0.0,0.94968,6e-05,5.73761]
[1780121784188,33.46,73454.56,0.0,0.94961,6e-05,5.74393]
[1780121784220,33.46,73454.56,0.0,0.94961,6e-05,5.74393]
[1780121791216,33.46,73453.75,0.0,0.94957,6e-05,5.74768]
[1780121791222,33.46,73453.75,0.0,0.94957,6e-05,5.74768]
[1780121798157,33.45,73454.3,0.0,0.94967,6e-05,5.73703]
[1780121804198,33.44,73454.39,0.0,0.94971,6e-05,5.73378]
[1780121809234,33.44,73454.23,0.0,0.94971,6e-05,5.73387]
[1780121810110,33.44,73454.23,0.0,0.94971,6e-05,5.73387]
[1780121810222,33.44,73454.23,0.0,0.94971,6e-05,5.73387]
[1780121822325,33.44,73454.05,0.0,0.94969,6e-05,5.73555]
[1780121826353,33.44,73455.96,0.0,0.9498,6e-05,5.72522]
[1780121827336,33.44,73455.96,0.0,0.9498,6e-05,5.72522]
[1780121827471,33.44,73455.96,0.0,0.9498,6e-05,5.72522]
[1780121833402,33.43,73455.95,0.0,0.94984,6e-05,5.72216]
[1780121836965,33.43,73454.76,0.0,0.94978,6e-05,5.72723]
[1780121836971,33.43,73454.76,0.0,0.94978,6e-05,5.72723]
[1780121843472,33.42,73454.48,0.0,0.9498,6e-05,5.72508]
[1780121848507,33.42,73454.63,0.0,0.94984,6e-05,5.72216]
[1780121854549,33.42,73454.57,0.0,0.94988,6e-05,5.71691]
[1780121855425,33.42,73454.57,0.0,0.94988,6e-05,5.71691]
[1780121855471,33.42,73454.57,0.0,0.94988,6e-05,5.71691]
[1780121861653,33.42,73454.63,0.0,0.94989,6e-05,5.71671]
[1780121871667,33.42,73454.6,0.0,0.94987,6e-05,5.71855]
[1780121878717,33.42,73454.07,0.0,0.94983,6e-05,5.72203]
[1780121880374,33.42,73454.18,0.0,0.94983,6e-05,5.72157]
[1780121880470,33.42,73454.18,0.0,0.94983,6e-05,5.72157]
[1780121886773,33.42,73453.98,0.0,0.94981,6e-05,5.72323]
[1780121891808,33.42,73453.98,0.0,0.94981,6e-05,5.72316]
[1780121894583,33.42,73453.98,0.0,0.94981,6e-05,5.72316]
[1780121894720,33.42,73453.98,0.0,0.94981,6e-05,5.72316]
[1780121899106,33.42,73454.43,0.0,0.94987,6e-05,5.71785]
[1780121899219,33.42,73454.43,0.0,0.94987,6e-05,5.71785]
[1780121906369,33.41,73455.95,0.0,0.94999,6e-05,5.70729]
[1780121906471,33.41,73455.95,0.0,0.94999,6e-05,5.70729]
[1780121911949,33.4,73455.91,0.0,0.95004,6e-05,5.70155]
[1780121916637,33.4,73456.26,0.0,0.95008,6e-05,5.69825]
[1780121916721,33.4,73456.26,0.0,0.95008,6e-05,5.69825]
[1780121926051,33.39,73456.57,0.0,0.95014,6e-05,5.69288]
[1780121932093,33.39,73456.6,0.0,0.95016,6e-05,5.69051]
[1780121937340,33.38,73456.52,0.0,0.95018,6e-05,5.68944]
[1780121937471,33.38,73456.52,0.0,0.95018,6e-05,5.68944]
[1780121943170,33.38,73459.22,0.0,0.95035,6e-05,5.67344]
[1780121944621,33.38,73459.22,0.0,0.95035,6e-05,5.67344]
[1780121944722,33.38,73459.22,0.0,0.95035,6e-05,5.67344]
[1780121950218,33.37,73461.25,0.0,0.95049,6e-05,5.66101]
[1780121951330,33.37,73461.25,0.0,0.95049,6e-05,5.66101]
[1780121951470,33.37,73461.25,0.0,0.95049,6e-05,5.66101]
[1780121957268,33.37,73461.43,0.0,0.95053,6e-05,5.65782]
[1780121962303,33.36,73462.31,0.0,0.95059,6e-05,5.6518]
[1780121964519,33.36,73462.57,0.0,0.95061,6e-05,5.65019]
[1780121964720,33.36,73462.57,0.0,0.95061,6e-05,5.65019]
[1780121970361,33.36,73462.69,0.0,0.95064,6e-05,5.64736]
[1780121976401,33.35,73462.7,0.0,0.95069,6e-05,5.64193]
[1780121984165,33.35,73462.7,0.0,0.9507,6e-05,5.64099]
[1780121989847,33.35,73462.7,0.0,0.95073,6e-05,5.63851]
[1780121989971,33.35,73462.7,0.0,0.95073,6e-05,5.63851]
[1780121993520,33.34,73465.42,0.0,0.9509,6e-05,5.62316]
[1780121994966,33.34,73465.42,0.0,0.9509,6e-05,5.62316]
[1780121994971,33.34,73465.42,0.0,0.9509,6e-05,5.62316]
[1780121996541,33.34,73468.88,0.0,0.9511,5e-05,5.60517]
[1780122001576,33.34,73470.66,0.0,0.95121,5e-05,5.59513]
[1780122005052,33.34,73471.31,0.0,0.95125,5e-05,5.59144]
[1780122005604,33.34,73474.86,0.0,0.95145,5e-05,5.57344]
[1780122008482,33.34,73475.69,0.0,0.9515,5e-05,5.56895]
[1780122008721,33.34,73475.69,0.0,0.9515,5e-05,5.56895]
[1780122015674,33.33,73476.41,0.0,0.95156,5e-05,5.56388]
[1780122020709,33.33,73476.6,0.0,0.95158,5e-05,5.56203]
[1780122025744,33.33,73477.75,0.0,0.95165,5e-05,5.55547]
[1780122026987,33.33,73477.75,0.0,0.95165,5e-05,5.55547]
[1780122027186,33.33,73482.85,0.0,0.95193,5e-05,5.53003]
[1780122029394,33.33,73483.73,0.0,0.95198,5e-05,5.52557]
[1780122029470,33.33,73483.73,0.0,0.95198,5e-05,5.52557]
[1780122029772,33.33,73486.45,0.0,0.95213,5e-05,5.5121]
[1780122030978,33.33,73486.45,0.0,0.95213,5e-05,5.5121]
[1780122031078,33.33,73487.19,0.0,0.9522,5e-05,5.50479]
[1780122034099,33.33,73488.43,0.0,0.95226,5e-05,5.49862]
[1780122034222,33.33,73488.43,0.0,0.95226,5e-05,5.49862]
[1780122036828,33.33,73495.77,0.0,0.95266,5e-05,5.4624]
[1780122039117,33.33,73497.95,0.0,0.95278,5e-05,5.45169]
[1780122039221,33.33,73497.95,0.0,0.95278,5e-05,5.45169]
[1780122039209,33.33,73498.72,0.0,0.95282,5e-05,5.4479]
[1780122044884,33.33,73500.34,0.0,0.95291,5e-05,5.44004]
[1780122049540,33.33,73500.54,0.0,0.95292,5e-05,5.43911]
[1780122049721,33.33,73500.54,0.0,0.95292,5e-05,5.43911]
[1780122051553,33.33,73500.53,0.0,0.95292,5e-05,5.43922]
[1780122051722,33.33,73500.53,0.0,0.95292,5e-05,5.43922]
[1780122051781,33.33,73500.53,0.0,0.95292,5e-05,5.43924]
[1780122056356,33.33,73503.59,0.0,0.95308,5e-05,5.4245]
[1780122056471,33.33,73503.59,0.0,0.95308,5e-05,5.4245]
[1780122062002,33.33,73505.35,0.0,0.95317,5e-05,5.41624]
[1780122064404,33.33,73505.36,0.0,0.95317,5e-05,5.41637]
[1780122064471,33.33,73505.36,0.0,0.95317,5e-05,5.41637]
[1780122065403,33.33,73505.36,0.0,0.95317,5e-05,5.41637]
[1780122065476,33.33,73505.36,0.0,0.95317,5e-05,5.41637]
[1780122066031,33.33,73505.59,0.0,0.95318,5e-05,5.41538]
[1780122071066,33.33,73505.99,0.0,0.9532,5e-05,5.41376]
[1780122073469,33.33,73506.58,0.0,0.95323,5e-05,5.41105]
[1780122073723,33.33,73506.58,0.0,0.95323,5e-05,5.41105]
[1780122075556,33.33,73506.22,0.0,0.9532,5e-05,5.41295]
[1780122081136,33.33,73507.95,0.0,0.95329,5e-05,5.40507]
[1780122086171,33.33,73508.64,0.0,0.95332,5e-05,5.40222]
[1780122087844,33.33,73508.46,0.0,0.95331,5e-05,5.4032]
[1780122087969,33.33,73508.46,0.0,0.95331,5e-05,5.4032]
[1780122091365,33.33,73506.65,0.0,0.95324,5e-05,5.40895]
[1780122091470,33.33,73506.65,0.0,0.95324,5e-05,5.40895]
[1780122092213,33.33,73506.52,0.0,0.95323,5e-05,5.40967]
[1780122094844,33.33,73505.72,0.0,0.95319,5e-05,5.41374]
[1780122094973,33.33,73505.72,0.0,0.95319,5e-05,5.41374]
[1780122100269,33.33,73502.03,0.0,0.95298,5e-05,5.4322]
[1780122100495,33.33,73502.03,0.0,0.95298,5e-05,5.4322]
[1780122100721,33.33,73502.03,0.0,0.95298,5e-05,5.4322]
[1780122103426,33.33,73500.73,0.0,0.95291,5e-05,5.43862]
[1780122103475,33.33,73500.73,0.0,0.95291,5e-05,5.43862]
[1780122104297,33.33,73500.74,0.0,0.95291,5e-05,5.43868]
[1780122109332,33.33,73500.81,0.0,0.95291,5e-05,5.43859]
[1780122112354,33.34,73505.74,0.0,0.95317,5e-05,5.41483]
[1780122113453,33.34,73505.74,0.0,0.95317,5e-05,5.41483]
[1780122113471,33.34,73505.74,0.0,0.95317,5e-05,5.41483]
[1780122116476,33.34,73506.85,0.0,0.95323,5e-05,5.40975]
[1780122116722,33.34,73506.85,0.0,0.95323,5e-05,5.40975]
[1780122116731,33.34,73507.26,0.0,0.95325,5e-05,5.40788]
[1780122122625,33.34,73510.31,0.0,0.95341,5e-05,5.39371]
[1780122122722,33.34,73510.31,0.0,0.95341,5e-05,5.39371]
[1780122129473,33.34,73511.2,0.0,0.95344,5e-05,5.39052]
[1780122130667,33.34,73511.2,0.0,0.95344,5e-05,5.39052]
[1780122130721,33.34,73511.2,0.0,0.95344,5e-05,5.39052]
[1780122132626,33.34,73511.16,0.0,0.95343,5e-05,5.391]
[1780122132722,33.34,73511.16,0.0,0.95343,5e-05,5.391]
[1780122132727,33.34,73510.98,0.0,0.95342,5e-05,5.39201]
[1780122138536,33.34,73510.1,0.0,0.95337,5e-05,5.39706]
[1780122143571,33.34,73508.99,0.0,0.9533,5e-05,5.40301]
[1780122144679,33.34,73508.99,0.0,0.9533,5e-05,5.40301]
[1780122144721,33.34,73508.99,0.0,0.9533,5e-05,5.40301]
[1780122151822,33.34,73509.2,0.0,0.95331,5e-05,5.40232]
[1780122151970,33.34,73509.2,0.0,0.95331,5e-05,5.40232]
[1780122156677,33.35,73509.34,0.0,0.95334,5e-05,5.39916]
[1780122156722,33.35,73509.34,0.0,0.95334,5e-05,5.39916]
[1780122156778,33.35,73509.34,0.0,0.95333,5e-05,5.39926]
[1780122162705,33.35,73508.66,0.0,0.95329,5e-05,5.40319]
[1780122166282,33.35,73508.45,0.0,0.95328,5e-05,5.4043]
[1780122166470,33.35,73508.48,0.0,0.95328,5e-05,5.40435]
[1780122175796,33.35,73507.93,0.0,0.95324,5e-05,5.40794]
[1780122185130,33.35,73507.93,0.0,0.95324,5e-05,5.40794]
[1780122186791,33.35,73507.93,0.0,0.95323,5e-05,5.40882]
[1780122186973,33.35,73507.93,0.0,0.95323,5e-05,5.40882]
[1780122194397,33.35,73507.93,0.0,0.95323,5e-05,5.40891]
[1780122194471,33.35,73507.93,0.0,0.95323,5e-05,5.40891]
[1780122194498,33.35,73507.93,0.0,0.95322,5e-05,5.40959]
[1780122199964,33.36,73508.01,0.0,0.95322,5e-05,5.40962]
[1780122205026,33.36,73508.1,0.0,0.95322,5e-05,5.4096]
[1780122207863,33.36,73508.1,0.0,0.95322,5e-05,5.4096]
[1780122207970,33.36,73508.1,0.0,0.95322,5e-05,5.4096]
[1780122219124,33.36,73508.45,0.0,0.95325,5e-05,5.40574]
[1780122219834,33.36,73508.45,0.0,0.95325,5e-05,5.40574]
[1780122219971,33.36,73508.45,0.0,0.95325,5e-05,5.40574]
[1780122222138,33.36,73511.63,0.0,0.95342,5e-05,5.39054]
[1780122222227,33.36,73511.63,0.0,0.95342,5e-05,5.39054]
[1780122222327,33.36,73511.86,0.0,0.95343,5e-05,5.38955]
[1780122228187,33.36,73512.3,0.0,0.95345,5e-05,5.38812]
[1780122234229,33.36,73512.73,0.0,0.95346,5e-05,5.38679]
[1780122237781,33.36,73512.72,0.0,0.95346,5e-05,5.38722]
[1780122243292,33.37,73513.27,0.0,0.95348,5e-05,5.38532]
[1780122248326,33.37,73514.15,0.0,0.95352,5e-05,5.38172]
[1780122249319,33.37,73514.15,0.0,0.95352,5e-05,5.38172]
[1780122249333,33.37,73514.22,0.0,0.95352,5e-05,5.38152]
[1780122249475,33.37,73514.22,0.0,0.95352,5e-05,5.38152]
[1780122252175,33.37,73514.35,0.0,0.95352,5e-05,5.38116]
[1780122252355,33.37,73521.56,0.0,0.9539,5e-05,5.34658]
[1780122252972,33.37,73521.56,0.0,0.9539,5e-05,5.34658]
[1780122253362,33.37,73525.51,0.0,0.95411,5e-05,5.32782]
[1780122260412,33.37,73525.62,0.0,0.95409,5e-05,5.32883]
[1780122260663,33.37,73525.62,0.0,0.95409,5e-05,5.32883]
[1780122260721,33.37,73525.62,0.0,0.95409,5e-05,5.32883]
[1780122261419,33.37,73529.81,0.0,0.95431,5e-05,5.30898]
[1780122262426,33.37,73524.91,0.0,0.95405,5e-05,5.33269]
[1780122264979,33.39,73523.93,0.0,0.9539,5e-05,5.3465]
[1780122268704,33.45,73523.89,0.0,0.95364,5e-05,5.37127]
[1780122268731,33.45,73523.89,0.0,0.95364,5e-05,5.37127]
[1780122269476,33.47,73523.97,0.0,0.95356,5e-05,5.37844]
[1780122276524,33.56,73523.75,0.0,0.95311,5e-05,5.41895]
[1780122280034,33.59,73522.85,0.0,0.95293,5e-05,5.43614]
[1780122280221,33.59,73522.85,0.0,0.95293,5e-05,5.43614]
[1780122285589,33.62,73520.84,0.0,0.95266,5e-05,5.46066]
[1780122287089,33.62,73520.84,0.0,0.95266,5e-05,5.46066]
[1780122287227,33.62,73520.84,0.0,0.95266,5e-05,5.46066]
[1780122287318,33.63,73520.84,0.0,0.95265,5e-05,5.46181]
[1780122288175,33.63,73520.84,0.0,0.95265,5e-05,5.46181]
[1780122288221,33.63,73520.84,0.0,0.95265,5e-05,5.46181]
[1780122294652,33.64,73520.84,0.0,0.95261,5e-05,5.46578]
[1780122306713,33.64,73521.16,0.0,0.9526,5e-05,5.46592]
[1780122306723,33.64,73521.16,0.0,0.9526,5e-05,5.46592]
[1780122306773,33.65,73521.16,0.0,0.95255,5e-05,5.47092]
[1780122308914,33.65,73521.16,0.0,0.95254,5e-05,5.47147]
[1780122308974,33.65,73521.16,0.0,0.95254,5e-05,5.47147]
[1780122317813,33.66,73521.16,0.0,0.95249,5e-05,5.47688]
[1780122323854,33.67,73520.55,0.0,0.95242,5e-05,5.48303]
[1780122328890,33.68,73520.39,0.0,0.95238,5e-05,5.48641]
[1780122332872,33.68,73519.1,0.0,0.95232,5e-05,5.49075]
[1780122332976,33.68,73519.1,0.0,0.95232,5e-05,5.49075]
[1780122333433,33.68,73519.1,0.0,0.95232,5e-05,5.49075]
[1780122333472,33.68,73519.1,0.0,0.95232,5e-05,5.49075]
[1780122333535,33.68,73519.13,0.0,0.95231,5e-05,5.49163]
[1780122337953,33.69,73513.81,0.0,0.95201,5e-05,5.51947]
[1780122341981,33.69,73510.82,0.0,0.95182,5e-05,5.53632]
[1780122343639,33.69,73510.82,0.0,0.95182,5e-05,5.53632]
[1780122343724,33.69,73510.82,0.0,0.95182,5e-05,5.53632]
[1780122344061,33.69,73510.82,0.0,0.95182,5e-05,5.53632]
[1780122344221,33.69,73510.82,0.0,0.95182,5e-05,5.53632]
[1780122344322,33.69,73510.7,0.0,0.9518,5e-05,5.53821]
[1780122349034,33.7,73506.64,0.0,0.95156,5e-05,5.55969]
[1780122351023,33.7,73506.74,0.0,0.95157,5e-05,5.5596]
[1780122351225,33.7,73506.74,0.0,0.95157,5e-05,5.5596]
[1780122351422,33.7,73506.74,0.0,0.95157,5e-05,5.5596]
[1780122351472,33.7,73506.74,0.0,0.95157,5e-05,5.5596]
[1780122351524,33.7,73506.32,0.0,0.95153,5e-05,5.56243]
[1780122359104,33.71,73505.33,0.0,0.95145,5e-05,5.56993]
[1780122364140,33.71,73502.3,0.0,0.95127,5e-05,5.58657]
[1780122367522,33.71,73502.3,0.0,0.95127,5e-05,5.58657]
[1780122367563,33.71,73502.21,0.0,0.95125,5e-05,5.5884]
[1780122367723,33.71,73502.21,0.0,0.95125,5e-05,5.5884]
[1780122368149,33.71,73502.21,0.0,0.95125,5e-05,5.5884]
[1780122368222,33.71,73502.21,0.0,0.95125,5e-05,5.5884]
[1780122374211,33.72,73500.59,0.0,0.95114,5e-05,5.59838]
[1780122379246,33.72,73501.52,0.0,0.95117,5e-05,5.59588]
[1780122384280,33.73,73502.06,0.0,0.95118,5e-05,5.59496]
[1780122384678,33.73,73502.06,0.0,0.95118,5e-05,5.59496]
[1780122384723,33.73,73502.06,0.0,0.95118,5e-05,5.59496]
[1780122385004,33.73,73502.06,0.0,0.95118,5e-05,5.59496]
[1780122385225,33.73,73502.06,0.0,0.95118,5e-05,5.59496]
[1780122385325,33.73,73502.06,0.0,0.95117,5e-05,5.59531]
[1780122391330,33.74,73501.74,0.0,0.95114,5e-05,5.59704]
[1780122396366,33.75,73501.49,0.0,0.95108,5e-05,5.60259]
[1780122401403,33.76,73501.77,0.0,0.95105,5e-05,5.60552]
[1780122404588,33.76,73501.96,0.0,0.95104,5e-05,5.6063]
[1780122404727,33.76,73501.96,0.0,0.95104,5e-05,5.6063]
[1780122404807,33.76,73501.96,0.0,0.95104,5e-05,5.6063]
[1780122404973,33.76,73501.96,0.0,0.95104,5e-05,5.6063]
[1780122405073,33.76,73501.96,0.0,0.95103,5e-05,5.60715]
[1780122410464,33.77,73501.92,0.0,0.95097,5e-05,5.61244]
[1780122412848,33.78,73502.25,0.0,0.95097,5e-05,5.61251]
[1780122412975,33.78,73502.25,0.0,0.95097,5e-05,5.61251]
[1780122413398,33.78,73502.25,0.0,0.95097,5e-05,5.61251]
[1780122413475,33.78,73502.25,0.0,0.95097,5e-05,5.61251]
[1780122413485,33.78,73501.3,0.0,0.95091,5e-05,5.61801]
[1780122418520,33.79,73500.58,0.0,0.95083,5e-05,5.62566]
[1780122421357,33.79,73498.98,0.0,0.95072,5e-05,5.63513]
[1780122421476,33.79,73498.98,0.0,0.95072,5e-05,5.63513]
[1780122421541,33.79,73498.73,0.0,0.9507,5e-05,5.63716]
[1780122422422,33.79,73498.73,0.0,0.9507,5e-05,5.63716]
[1780122422474,33.79,73498.73,0.0,0.9507,5e-05,5.63716]
[1780122428590,33.81,73498.94,0.0,0.95065,5e-05,5.64166]
[1780122434632,33.82,73499.29,0.0,0.95062,5e-05,5.64454]
[1780122438728,33.82,73499.29,0.0,0.95062,5e-05,5.64454]
[1780122438988,33.82,73499.29,0.0,0.95062,5e-05,5.64454]
[1780122439436,33.82,73499.29,0.0,0.95062,5e-05,5.64454]
[1780122439472,33.82,73499.29,0.0,0.95062,5e-05,5.64454]
[1780122439537,33.82,73498.91,0.0,0.95056,5e-05,5.65016]
[1780122444702,33.83,73498.41,0.0,0.95049,5e-05,5.6563]
[1780122449736,33.84,73498.12,0.0,0.95044,5e-05,5.66134]
[1780122455013,33.84,73497.29,0.0,0.9504,5e-05,5.66405]
[1780122455226,33.84,73497.29,0.0,0.9504,5e-05,5.66405]
[1780122455324,33.85,73497.04,0.0,0.95036,5e-05,5.66739]
[1780122455746,33.85,73497.04,0.0,0.95036,5e-05,5.66739]
[1780122455976,33.85,73497.04,0.0,0.95036,5e-05,5.66739]
[1780122468872,33.87,73497.36,0.0,0.95028,5e-05,5.67487]
[1780122470206,33.87,73497.36,0.0,0.95028,5e-05,5.67487]
[1780122470224,33.87,73497.36,0.0,0.95028,5e-05,5.67487]
[1780122472968,33.87,73497.36,0.0,0.95027,5e-05,5.67556]
[1780122473224,33.87,73497.36,0.0,0.95027,5e-05,5.67556]
[1780122473295,33.88,73497.79,0.0,0.95027,5e-05,5.6755]
[1780122477936,33.88,73502.42,0.0,0.95049,5e-05,5.65619]
[1780122479556,33.88,73502.42,0.0,0.95049,5e-05,5.65619]
[1780122479725,33.89,73503.5,0.0,0.95053,5e-05,5.65182]
[1780122484985,33.89,73503.03,0.0,0.95051,5e-05,5.65383]
[1780122487185,33.89,73503.04,0.0,0.95051,5e-05,5.65386]
[1780122487221,33.89,73503.04,0.0,0.95051,5e-05,5.65386]
[1780122487485,33.89,73503.04,0.0,0.95051,5e-05,5.65386]
[1780122487567,33.89,73504.53,0.0,0.95059,5e-05,5.6471]
[1780122487723,33.89,73504.53,0.0,0.95059,5e-05,5.6471]
[1780122488007,33.89,73509.16,0.0,0.95084,5e-05,5.62444]
[1780122493041,33.89,73510.49,0.0,0.95088,5e-05,5.62043]
[1780122497571,33.9,73510.3,0.0,0.95086,5e-05,5.62285]
[1780122497672,33.9,73510.17,0.0,0.95085,5e-05,5.62396]
[1780122497725,33.9,73510.17,0.0,0.95085,5e-05,5.62396]
[1780122497915,33.9,73510.17,0.0,0.95085,5e-05,5.62396]
[1780122497973,33.9,73510.17,0.0,0.95085,5e-05,5.62396]
[1780122498076,33.9,73510.31,0.0,0.95085,5e-05,5.62328]
[1780122503111,33.9,73509.74,0.0,0.9508,5e-05,5.62801]
[1780122509153,33.91,73509.88,0.0,0.95078,5e-05,5.63025]
[1780122514256,33.91,73509.82,0.0,0.95078,5e-05,5.62899]
[1780122514475,33.91,73509.82,0.0,0.95078,5e-05,5.62899]
[1780122514576,33.91,73509.73,0.0,0.95076,5e-05,5.6304]
[1780122515164,33.91,73509.73,0.0,0.95076,5e-05,5.6304]
[1780122515222,33.91,73509.73,0.0,0.95076,5e-05,5.6304]
[1780122522244,33.92,73509.29,0.0,0.9507,5e-05,5.63591]
[1780122527279,33.93,73509.78,0.0,0.9507,5e-05,5.6359]
[1780122533321,33.93,73509.8,0.0,0.95067,5e-05,5.63865]
[1780122538356,33.94,73509.85,0.0,0.95065,5e-05,5.64075]
[1780122544397,33.94,73509.86,0.0,0.95062,5e-05,5.6435]
[1780122547968,33.95,73509.94,0.0,0.95062,5e-05,5.64357]
[1780122548223,33.95,73509.94,0.0,0.95062,5e-05,5.64357]
[1780122548426,33.95,73510.09,0.0,0.95061,5e-05,5.64467]
[1780122549140,33.95,73510.09,0.0,0.95061,5e-05,5.64467]
[1780122549233,33.95,73510.09,0.0,0.95061,5e-05,5.64467]
[1780122556482,33.96,73510.43,0.0,0.95059,5e-05,5.64667]
[1780122561517,33.96,73510.56,0.0,0.95057,5e-05,5.64829]
[1780122563531,33.97,73513.69,0.0,0.95073,5e-05,5.6339]
[1780122564665,33.97,73513.69,0.0,0.95073,5e-05,5.6339]
[1780122564725,33.97,73513.69,0.0,0.95073,5e-05,5.6339]
[1780122564700,33.97,73515.25,0.0,0.95081,5e-05,5.62676]
[1780122565629,33.97,73515.25,0.0,0.95081,5e-05,5.62676]
[1780122565722,33.97,73515.25,0.0,0.95081,5e-05,5.62676]
[1780122565772,33.97,73515.57,0.0,0.95082,5e-05,5.62569]
[1780122571589,33.97,73514.52,0.0,0.95076,5e-05,5.63018]
[1780122573095,33.97,73517.18,0.0,0.9509,5e-05,5.61768]
[1780122573602,33.98,73516.04,0.0,0.95083,5e-05,5.62373]
[1780122577129,33.98,73516.38,0.0,0.95083,5e-05,5.62351]
[1780122577630,33.98,73517.07,0.0,0.95087,5e-05,5.62063]
[1780122582665,33.98,73519.05,0.0,0.95098,5e-05,5.61084]
[1780122588706,33.98,73518.05,0.0,0.95091,5e-05,5.61712]
[1780122593743,33.99,73518.08,0.0,0.95088,5e-05,5.6194]
[1780122598778,33.99,73519.53,0.0,0.95093,5e-05,5.61473]
[1780122601799,34.0,73526.27,0.0,0.95128,5e-05,5.58346]
[1780122602323,34.0,73526.27,0.0,0.95128,5e-05,5.58346]
[1780122602476,34.0,73526.27,0.0,0.95128,5e-05,5.58346]
[1780122602806,34.0,73527.52,0.0,0.95134,5e-05,5.57793]
[1780122603634,34.0,73527.52,0.0,0.95134,5e-05,5.57793]
[1780122603727,34.0,73527.52,0.0,0.95134,5e-05,5.57793]
[1780122608848,34.0,73530.19,0.0,0.95145,5e-05,5.56784]
[1780122611046,34.01,73529.3,0.0,0.9514,5e-05,5.57272]
[1780122611225,34.01,73529.3,0.0,0.9514,5e-05,5.57272]
[1780122611302,34.01,73528.66,0.0,0.95136,5e-05,5.57637]
[1780122612041,34.01,73528.66,0.0,0.95136,5e-05,5.57637]
[1780122612224,34.01,73528.66,0.0,0.95136,5e-05,5.57637]
[1780122618918,34.02,73527.92,0.0,0.95127,5e-05,5.58426]
[1780122623953,34.02,73526.83,0.0,0.95119,5e-05,5.59219]
[1780122629048,34.02,73526.83,0.0,0.95119,5e-05,5.59219]
[1780122629222,34.02,73526.83,0.0,0.95119,5e-05,5.59219]
[1780122629281,34.03,73526.83,0.0,0.95116,5e-05,5.5948]
[1780122630086,34.03,73526.83,0.0,0.95116,5e-05,5.5948]
[1780122630222,34.03,73526.83,0.0,0.95116,5e-05,5.5948]
[1780122632015,34.03,73529.88,0.0,0.95133,5e-05,5.57809]
[1780122633237,34.03,73529.88,0.0,0.95133,5e-05,5.57809]
[1780122633367,34.03,73529.88,0.0,0.95133,5e-05,5.57809]
[1780122633438,34.03,73534.95,0.0,0.9516,5e-05,5.55413]
[1780122634722,34.03,73534.95,0.0,0.9516,5e-05,5.55413]
[1780122634973,34.04,73536.14,0.0,0.95165,5e-05,5.54957]
[1780122640070,34.04,73537.43,0.0,0.95171,5e-05,5.54376]
[1780122643001,34.04,73538.15,0.0,0.95175,5e-05,5.54046]
[1780122643222,34.04,73538.15,0.0,0.95175,5e-05,5.54046]
[1780122643319,34.04,73538.56,0.0,0.95177,5e-05,5.53857]
[1780122644597,34.04,73538.56,0.0,0.95177,5e-05,5.53857]
[1780122644728,34.04,73538.56,0.0,0.95177,5e-05,5.53857]
[1780122649641,34.04,73539.02,0.0,0.95179,5e-05,5.53681]
[1780122651647,34.04,73538.85,0.0,0.95178,5e-05,5.5378]
[1780122651730,34.04,73538.85,0.0,0.95178,5e-05,5.5378]
[1780122651831,34.04,73537.29,0.0,0.95169,5e-05,5.54548]
[1780122652154,34.04,73534.59,0.0,0.95155,5e-05,5.55851]
[1780122653247,34.04,73534.59,0.0,0.95155,5e-05,5.55851]
[1780122653473,34.04,73534.59,0.0,0.95155,5e-05,5.55851]
[1780122659203,34.04,73534.6,0.0,0.95155,5e-05,5.55881]
[1780122663120,34.04,73534.47,0.0,0.95154,5e-05,5.55958]
[1780122663222,34.04,73534.47,0.0,0.95154,5e-05,5.55958]
[1780122663323,34.04,73533.41,0.0,0.95148,5e-05,5.56475]
[1780122664792,34.04,73533.41,0.0,0.95148,5e-05,5.56475]
[1780122664975,34.04,73533.41,0.0,0.95148,5e-05,5.56482]
[1780122667262,34.04,73535.87,0.0,0.95161,5e-05,5.55304]
[1780122672296,34.04,73536.28,0.0,0.95163,5e-05,5.55137]
[1780122676383,34.04,73536.95,0.0,0.95166,5e-05,5.54826]
[1780122676471,34.04,73536.95,0.0,0.95166,5e-05,5.54826]
[1780122676778,34.04,73537.11,0.0,0.95167,5e-05,5.54769]
[1780122678479,34.04,73537.09,0.0,0.95167,5e-05,5.54778]
[1780122678724,34.04,73537.09,0.0,0.95167,5e-05,5.54778]
[1780122681360,34.04,73534.02,0.0,0.9515,5e-05,5.56286]
[1780122685388,34.04,73536.75,0.0,0.95165,5e-05,5.54986]
[1780122686654,34.04,73536.75,0.0,0.95165,5e-05,5.54986]
[1780122686727,34.04,73536.75,0.0,0.95165,5e-05,5.54986]
[1780122691221,34.04,73538.27,0.0,0.95172,5e-05,5.5429]
[1780122691431,34.04,73538.21,0.0,0.95175,5e-05,5.5398]
[1780122697472,34.05,73537.7,0.0,0.95171,5e-05,5.54268]
[1780122705529,34.05,73537.87,0.0,0.95169,5e-05,5.54497]
[1780122707318,34.05,73537.54,0.0,0.95167,5e-05,5.54713]
[1780122707474,34.05,73537.54,0.0,0.95167,5e-05,5.54713]
[1780122712309,34.06,73537.52,0.0,0.95165,5e-05,5.54837]
[1780122712470,34.06,73537.52,0.0,0.95165,5e-05,5.54837]
[1780122712571,34.06,73537.52,0.0,0.95163,5e-05,5.55064]
[1780122717613,34.07,73537.48,0.0,0.9516,5e-05,5.55362]
[1780122720634,34.07,73529.86,0.0,0.95118,5e-05,5.5911]
[1780122721984,34.07,73527.94,0.0,0.95108,5e-05,5.60037]
[1780122722225,34.07,73527.94,0.0,0.95108,5e-05,5.60037]
[1780122725477,34.07,73531.85,0.0,0.95129,5e-05,5.58131]
[1780122725722,34.07,73531.85,0.0,0.95129,5e-05,5.58131]
[1780122725730,34.07,73534.93,0.0,0.95145,5e-05,5.56641]
[1780122728528,34.07,73536.52,0.0,0.95153,5e-05,5.55982]
[1780122728724,34.07,73536.52,0.0,0.95153,5e-05,5.55982]
[1780122734731,34.07,73540.2,0.0,0.95172,5e-05,5.54238]
[1780122735650,34.07,73540.2,0.0,0.95172,5e-05,5.54238]
[1780122735721,34.07,73540.2,0.0,0.95172,5e-05,5.54238]
[1780122735739,34.07,73540.21,0.0,0.95172,5e-05,5.54239]
[1780122737694,34.07,73540.3,0.0,0.95172,5e-05,5.54202]
[1780122737722,34.07,73540.3,0.0,0.95172,5e-05,5.54202]
[1780122740774,34.07,73535.09,0.0,0.95144,5e-05,5.56736]
[1780122741081,34.07,73535.09,0.0,0.95144,5e-05,5.56736]
[1780122743986,34.07,73531.9,0.0,0.95127,5e-05,5.58281]
[1780122744222,34.07,73531.9,0.0,0.95127,5e-05,5.58281]
[1780122746136,34.07,73529.7,0.0,0.95115,5e-05,5.59343]
[1780122746224,34.07,73529.7,0.0,0.95115,5e-05,5.59343]
[1780122746816,34.07,73530.36,0.0,0.95119,5e-05,5.5902]
[1780122751725,34.07,73530.96,0.0,0.95122,5e-05,5.58719]
[1780122751971,34.07,73534.3,0.0,0.95143,5e-05,5.56753]
[1780122756805,34.07,73537.45,0.0,0.9516,5e-05,5.55244]
[1780122756975,34.07,73539.36,0.0,0.9517,5e-05,5.54327]
[1780122762927,34.07,73539.78,0.0,0.95172,5e-05,5.54158]
[1780122766121,34.07,73540.89,0.0,0.95178,5e-05,5.53641]
[1780122766225,34.07,73540.89,0.0,0.95178,5e-05,5.53641]
[1780122774206,34.07,73543.93,0.0,0.95194,5e-05,5.52126]
[1780122774234,34.08,73553.32,0.0,0.9524,5e-05,5.47956]
[1780122775018,34.08,73561.84,0.0,0.95285,5e-05,5.43926]
[1780122776027,34.08,73564.82,0.0,0.953,5e-05,5.42497]
[1780122778002,34.08,73564.82,0.0,0.953,5e-05,5.42497]
[1780122783216,34.08,73567.68,0.0,0.95316,5e-05,5.41093]
[1780122793152,34.08,73567.95,0.0,0.95315,5e-05,5.41148]
[1780122795166,34.09,73563.6,0.0,0.95292,5e-05,5.43271]
[1780122797528,34.09,73562.46,0.0,0.95286,5e-05,5.4384]
[1780122797725,34.09,73562.46,0.0,0.95286,5e-05,5.4384]
[1780122799463,34.09,73562.46,0.0,0.95285,5e-05,5.43891]
[1780122799472,34.09,73562.46,0.0,0.95285,5e-05,5.43891]
[1780122799559,34.09,73562.69,0.0,0.95286,5e-05,5.43807]
[1780122801273,34.09,73565.1,0.0,0.95298,5e-05,5.42687]
[1780122801473,34.09,73565.1,0.0,0.95298,5e-05,5.42687]
[1780122807047,34.09,73567.97,0.0,0.95311,5e-05,5.41501]
[1780122807226,34.09,73567.97,0.0,0.95311,5e-05,5.41501]
[1780122807253,34.09,73568.0,0.0,0.95311,5e-05,5.41517]
[1780122812288,34.1,73567.54,0.0,0.9531,5e-05,5.41541]
[1780122814254,34.1,73567.47,0.0,0.95309,5e-05,5.41604]
[1780122814472,34.1,73567.47,0.0,0.95309,5e-05,5.41604]
[1780122816316,34.1,73571.28,0.0,0.95328,5e-05,5.3989]
[1780122821351,34.1,73572.3,0.0,0.95331,5e-05,5.39573]
[1780122822835,34.1,73572.3,0.0,0.95331,5e-05,5.39573]
[1780122822974,34.1,73572.3,0.0,0.95331,5e-05,5.39573]
[1780122824030,34.1,73571.59,0.0,0.95327,5e-05,5.39976]
[1780122824230,34.1,73571.91,0.0,0.95329,5e-05,5.39824]
[1780122824372,34.1,73571.76,0.0,0.95328,5e-05,5.39928]
[1780122829407,34.11,73572.3,0.0,0.95329,5e-05,5.3984]
[1780122830387,34.11,73572.3,0.0,0.95329,5e-05,5.3984]
[1780122830479,34.11,73572.3,0.0,0.95329,5e-05,5.3984]
[1780122836484,34.13,73572.52,0.0,0.95321,5e-05,5.4052]
[1780122836729,34.13,73572.52,0.0,0.95321,5e-05,5.4052]
[1780122837546,34.13,73573.21,0.0,0.95324,5e-05,5.40259]
[1780122837727,34.13,73573.21,0.0,0.95324,5e-05,5.40259]
[1780122837749,34.13,73572.81,0.0,0.95322,5e-05,5.40448]
[1780122839477,34.13,73566.26,0.0,0.95287,5e-05,5.43618]
[1780122840935,34.13,73566.26,0.0,0.95287,5e-05,5.43618]
[1780122840974,34.13,73566.26,0.0,0.95287,5e-05,5.43618]
[1780122841036,34.13,73561.41,0.0,0.95261,5e-05,5.45975]
[1780122844937,34.13,73562.68,0.0,0.95268,5e-05,5.45415]
[1780122844981,34.13,73562.68,0.0,0.95268,5e-05,5.45415]
[1780122845038,34.13,73565.01,0.0,0.95279,5e-05,5.44358]
[1780122846393,34.13,73565.29,0.0,0.95281,5e-05,5.44225]
[1780122846472,34.13,73565.29,0.0,0.95281,5e-05,5.44225]
[1780122851562,34.17,73570.79,0.0,0.95294,5e-05,5.43037]
[1780122853328,34.17,73570.99,0.0,0.95292,5e-05,5.43219]
[1780122853472,34.17,73570.99,0.0,0.95292,5e-05,5.43219]
[1780122854514,34.18,73571.07,0.0,0.95289,5e-05,5.43454]
[1780122854737,34.18,73571.07,0.0,0.95289,5e-05,5.43454]
[1780122854832,34.19,73571.07,0.0,0.95284,5e-05,5.43986]
[1780122858906,34.2,73571.9,0.0,0.95283,5e-05,5.44104]
[1780122858971,34.2,73571.9,0.0,0.95283,5e-05,5.44104]
[1780122862901,34.22,73573.22,0.0,0.95279,5e-05,5.44475]
[1780122863684,34.24,73572.55,0.0,0.9527,5e-05,5.45283]
[1780122863724,34.24,73572.55,0.0,0.9527,5e-05,5.45283]
[1780122863825,34.24,73571.53,0.0,0.95262,5e-05,5.45998]
[1780122869689,34.27,73572.5,0.0,0.95256,5e-05,5.46604]
[1780122874723,34.27,73572.41,0.0,0.95255,5e-05,5.46591]
[1780122877745,34.27,73575.88,0.0,0.95272,5e-05,5.4506]
[1780122879246,34.27,73576.31,0.0,0.95274,5e-05,5.44878]
[1780122879476,34.27,73576.31,0.0,0.95274,5e-05,5.44878]
[1780122879759,34.28,73576.98,0.0,0.95277,5e-05,5.44584]
[1780122884793,34.28,73575.11,0.0,0.95266,5e-05,5.45609]
[1780122889830,34.28,73574.41,0.0,0.9526,5e-05,5.46153]
[1780122890836,34.28,73582.09,0.0,0.95299,5e-05,5.4254]
[1780122892850,34.3,73584.77,0.0,0.95307,5e-05,5.41826]
[1780122897885,34.31,73581.25,0.0,0.95282,5e-05,5.44164]
[1780122902920,34.32,73580.74,0.0,0.95273,5e-05,5.44957]
[1780122907955,34.32,73585.53,0.0,0.95301,5e-05,5.42434]
[1780122909969,34.32,73588.97,0.0,0.95319,5e-05,5.40797]
[1780122917019,34.32,73588.63,0.0,0.95317,5e-05,5.40906]
[1780122923335,34.32,73589.14,0.0,0.95318,5e-05,5.40838]
[1780122929105,34.33,73592.68,0.0,0.95332,5e-05,5.39545]
[1780122929345,34.33,73592.68,0.0,0.95332,5e-05,5.39545]
[1780122929471,34.33,73592.68,0.0,0.95332,5e-05,5.39545]
[1780122930113,34.33,73592.89,0.0,0.95334,5e-05,5.3944]
[1780122936153,34.34,73594.25,0.0,0.9534,5e-05,5.38778]
[1780122944209,34.35,73593.98,0.0,0.95334,5e-05,5.39278]
[1780122945216,34.35,73598.99,0.0,0.9536,5e-05,5.36923]
[1780122946605,34.35,73598.99,0.0,0.9536,5e-05,5.36923]
[1780122946722,34.35,73598.99,0.0,0.9536,5e-05,5.36923]
[1780122946823,34.35,73604.4,0.0,0.95388,5e-05,5.34393]
[1780122950870,34.35,73603.96,0.0,0.95385,5e-05,5.34657]
[1780122950974,34.35,73603.96,0.0,0.95385,5e-05,5.34657]
[1780122951073,34.35,73604.63,0.0,0.95387,5e-05,5.34452]
[1780122956308,34.36,73604.26,0.0,0.95382,5e-05,5.34895]
[1780122959977,34.36,73604.89,0.0,0.95384,5e-05,5.34709]
[1780122963357,34.39,73596.58,0.0,0.95327,5e-05,5.39961]
[1780122964602,34.39,73596.58,0.0,0.95327,5e-05,5.39961]
[1780122964725,34.39,73596.58,0.0,0.95327,5e-05,5.39961]
[1780122964736,34.39,73595.96,0.0,0.95323,5e-05,5.40361]
[1780122965315,34.39,73595.96,0.0,0.95323,5e-05,5.40361]
[1780122965472,34.39,73595.96,0.0,0.95323,5e-05,5.40361]
[1780122968398,34.4,73604.97,0.0,0.95364,5e-05,5.36572]
[1780122969406,34.4,73612.07,0.0,0.95399,5e-05,5.33376]
[1780122970412,34.41,73615.76,0.0,0.95417,5e-05,5.31781]
[1780122971420,34.41,73612.31,0.0,0.95398,5e-05,5.33506]
[1780122973158,34.41,73612.31,0.0,0.95398,5e-05,5.33506]
[1780122973173,34.46,73609.97,0.0,0.95361,5e-05,5.36918]
[1780122973227,34.46,73609.97,0.0,0.95361,5e-05,5.36918]
[1780122974574,34.46,73609.8,0.0,0.9536,5e-05,5.36997]
[1780122974722,34.46,73609.8,0.0,0.9536,5e-05,5.36997]
[1780122980485,34.53,73605.92,0.0,0.95311,5e-05,5.41555]
[1780122981395,34.53,73605.92,0.0,0.95311,5e-05,5.41555]
[1780122981478,34.53,73605.92,0.0,0.95311,5e-05,5.41555]
[1780122981492,34.53,73606.11,0.0,0.95311,5e-05,5.41571]
[1780122983023,34.53,73606.11,0.0,0.95311,5e-05,5.41571]
[1780122983223,34.53,73605.91,0.0,0.95307,5e-05,5.41873]
[1780122985520,34.54,73609.23,0.0,0.95322,5e-05,5.4053]
[1780122990555,34.55,73608.72,0.0,0.95315,5e-05,5.41175]
[1780122998612,34.56,73609.42,0.0,0.95318,5e-05,5.40846]
[1780122999847,34.56,73609.42,0.0,0.95318,5e-05,5.40846]
[1780122999981,34.56,73609.42,0.0,0.95318,5e-05,5.40846]
[1780123000056,34.56,73610.82,0.0,0.95324,5e-05,5.40279]
[1780123000443,34.56,73610.82,0.0,0.95324,5e-05,5.40279]
[1780123000479,34.56,73610.82,0.0,0.95324,5e-05,5.40279]
[1780123004653,34.56,73616.14,0.0,0.95349,5e-05,5.37973]
[1780123006995,34.56,73616.92,0.0,0.95353,5e-05,5.37658]
[1780123007096,34.57,73617.8,0.0,0.95356,5e-05,5.37382]
[1780123007730,34.57,73617.8,0.0,0.95356,5e-05,5.37382]
[1780123008877,34.57,73617.5,0.0,0.95354,5e-05,5.37521]
[1780123014724,34.58,73616.77,0.0,0.95344,5e-05,5.38445]
[1780123017226,34.58,73616.24,0.0,0.95341,5e-05,5.38739]
[1780123017476,34.58,73616.6,0.0,0.95342,5e-05,5.38617]
[1780123018236,34.58,73616.6,0.0,0.95342,5e-05,5.38617]
[1780123017574,34.58,73616.6,0.0,0.95342,5e-05,5.38662]
[1780123018470,34.58,73616.6,0.0,0.95342,5e-05,5.38662]
[1780123022781,34.58,73612.92,0.0,0.95322,5e-05,5.40433]
[1780123023563,34.58,73612.92,0.0,0.95322,5e-05,5.40433]
[1780123023729,34.58,73612.92,0.0,0.95322,5e-05,5.40433]
[1780123023788,34.58,73611.31,0.0,0.95314,5e-05,5.41211]
[1780123025223,34.58,73611.31,0.0,0.95314,5e-05,5.41211]
[1780123025474,34.58,73609.61,0.0,0.95305,5e-05,5.41985]
[1780123028823,34.58,73605.06,0.0,0.95282,5e-05,5.44133]
[1780123029494,34.58,73605.06,0.0,0.95282,5e-05,5.44133]
[1780123029726,34.58,73605.06,0.0,0.95282,5e-05,5.44133]
[1780123029830,34.59,73603.71,0.0,0.95274,5e-05,5.44807]
[1780123030588,34.59,73603.71,0.0,0.95274,5e-05,5.44807]
[1780123030727,34.59,73603.71,0.0,0.95274,5e-05,5.44807]
[1780123032851,34.59,73598.62,0.0,0.95248,5e-05,5.47257]
[1780123034866,34.59,73595.02,0.0,0.95229,5e-05,5.48914]
[1780123035873,34.59,73591.72,0.0,0.95212,5e-05,5.50488]
[1780123037836,34.59,73591.05,0.0,0.95208,5e-05,5.5082]
[1780123037973,34.59,73591.05,0.0,0.95208,5e-05,5.5082]
[1780123037988,34.59,73591.21,0.0,0.95208,5e-05,5.50809]
[1780123038800,34.59,73591.21,0.0,0.95208,5e-05,5.50809]
[1780123038978,34.59,73591.21,0.0,0.95208,5e-05,5.50809]
[1780123039907,34.59,73578.27,0.0,0.95141,5e-05,5.56891]
[1780123041920,34.59,73576.79,0.0,0.95134,5e-05,5.5753]
[1780123043925,34.59,73575.82,0.0,0.95129,5e-05,5.58006]
[1780123043970,34.59,73575.82,0.0,0.95129,5e-05,5.58006]
[1780123044026,34.59,73573.7,0.0,0.95117,5e-05,5.59044]
[1780123044383,34.59,73573.7,0.0,0.95117,5e-05,5.59044]
[1780123044475,34.59,73573.7,0.0,0.95117,5e-05,5.59044]
[1780123050282,34.59,73576.6,0.0,0.95132,5e-05,5.57716]
[1780123050471,34.59,73576.97,0.0,0.95134,5e-05,5.57553]
[1780123050989,34.59,73578.04,0.0,0.95139,5e-05,5.57058]
[1780123051472,34.59,73578.04,0.0,0.95139,5e-05,5.57058]
[1780123051726,34.59,73578.04,0.0,0.95139,5e-05,5.57058]
[1780123056238,34.59,73578.86,0.0,0.95146,5e-05,5.56365]
[1780123056475,34.59,73579.63,0.0,0.9515,5e-05,5.5603]
[1780123056787,34.59,73579.63,0.0,0.9515,5e-05,5.5603]
[1780123056975,34.59,73579.63,0.0,0.9515,5e-05,5.5603]
[1780123057031,34.59,73579.9,0.0,0.95151,5e-05,5.55918]
[1780123059045,34.59,73576.78,0.0,0.95134,5e-05,5.57436]
[1780123065087,34.59,73574.14,0.0,0.95119,5e-05,5.58805]
[1780123065848,34.59,73574.14,0.0,0.95119,5e-05,5.58805]
[1780123065974,34.59,73574.14,0.0,0.95119,5e-05,5.58805]
[1780123066094,34.59,73573.77,0.0,0.95116,5e-05,5.59026]
[1780123066513,34.59,73573.77,0.0,0.95116,5e-05,5.59026]
[1780123066723,34.59,73573.77,0.0,0.95116,5e-05,5.59026]
[1780123071522,34.6,73571.41,0.0,0.95102,5e-05,5.60368]
[1780123071721,34.6,73571.41,0.0,0.95102,5e-05,5.60368]
[1780123072135,34.6,73572.02,0.0,0.95104,5e-05,5.60118]
[1780123072722,34.6,73572.02,0.0,0.95104,5e-05,5.60118]
[1780123072975,34.6,73572.02,0.0,0.95104,5e-05,5.60118]
[1780123078178,34.61,73572.35,0.0,0.95103,5e-05,5.60203]
[1780123082208,34.61,73578.87,0.0,0.95136,5e-05,5.57259]
[1780123082356,34.61,73578.87,0.0,0.95136,5e-05,5.57259]
[1780123082475,34.61,73578.87,0.0,0.95136,5e-05,5.57259]
[1780123083215,34.61,73580.48,0.0,0.95144,5e-05,5.56539]
[1780123083488,34.61,73580.48,0.0,0.95144,5e-05,5.56539]
[1780123083726,34.61,73580.48,0.0,0.95144,5e-05,5.56539]
[1780123090265,34.62,73586.06,0.0,0.95172,5e-05,5.54063]
[1780123091272,34.62,73590.26,0.0,0.95193,5e-05,5.52093]
[1780123092609,34.62,73592.81,0.0,0.95206,5e-05,5.50909]
[1780123092729,34.62,73592.81,0.0,0.95206,5e-05,5.50909]
[1780123093286,34.62,73593.4,0.0,0.95209,5e-05,5.50654]
[1780123093922,34.62,73593.4,0.0,0.95209,5e-05,5.50654]
[1780123093976,34.62,73593.4,0.0,0.95209,5e-05,5.50654]
[1780123099327,34.62,73594.23,0.0,0.95212,5e-05,5.50409]
[1780123102348,34.62,73591.17,0.0,0.95195,5e-05,5.5193]
[1780123104043,34.62,73591.17,0.0,0.95195,5e-05,5.5193]
[1780123104223,34.62,73591.17,0.0,0.95195,5e-05,5.5193]
[1780123104324,34.62,73589.55,0.0,0.95186,5e-05,5.5274]
[1780123105575,34.62,73589.6,0.0,0.95187,5e-05,5.52716]
[1780123105733,34.62,73589.6,0.0,0.95187,5e-05,5.52716]
[1780123112419,34.63,73586.1,0.0,0.95165,5e-05,5.54542]
[1780123115544,34.64,73585.83,0.0,0.95163,5e-05,5.54747]
[1780123115726,34.64,73585.83,0.0,0.95163,5e-05,5.54747]
[1780123115732,34.64,73585.36,0.0,0.9516,5e-05,5.55004]
[1780123117308,34.64,73585.36,0.0,0.9516,5e-05,5.55004]
[1780123117475,34.64,73584.31,0.0,0.95154,5e-05,5.55577]
[1780123117513,34.64,73581.22,0.0,0.95138,5e-05,5.57044]
[1780123119468,34.64,73577.39,0.0,0.95117,5e-05,5.58891]
[1780123124503,34.64,73575.02,0.0,0.95102,5e-05,5.60228]
[1780123129325,34.64,73575.93,0.0,0.95107,5e-05,5.59818]
[1780123129326,34.65,73577.38,0.0,0.95114,5e-05,5.59145]
[1780123129473,34.65,73577.38,0.0,0.95114,5e-05,5.59145]
[1780123129537,34.65,73577.36,0.0,0.95114,5e-05,5.59155]
[1780123130637,34.65,73577.36,0.0,0.95114,5e-05,5.59155]
[1780123130724,34.65,73577.36,0.0,0.95114,5e-05,5.59155]
[1780123137192,34.65,73576.77,0.0,0.9511,5e-05,5.59496]
[1780123137224,34.65,73576.77,0.0,0.9511,5e-05,5.59496]
[1780123137294,34.65,73576.46,0.0,0.95109,5e-05,5.59662]
[1780123138324,34.65,73576.46,0.0,0.95109,5e-05,5.59662]
[1780123138487,34.65,73575.89,0.0,0.95106,5e-05,5.59934]
[1780123143636,34.65,73575.64,0.0,0.95104,5e-05,5.60107]
[1780123148953,34.65,73575.64,0.0,0.95103,5e-05,5.60142]
[1780123148974,34.65,73575.64,0.0,0.95103,5e-05,5.60142]
[1780123149075,34.65,73577.2,0.0,0.95111,5e-05,5.59418]
[1780123150294,34.65,73577.2,0.0,0.95111,5e-05,5.59418]
[1780123150473,34.65,73577.8,0.0,0.95114,5e-05,5.59143]
[1780123155719,34.65,73578.19,0.0,0.95116,5e-05,5.59016]
[1780123163776,34.65,73578.23,0.0,0.95115,5e-05,5.59087]
[1780123168690,34.65,73578.16,0.0,0.95114,5e-05,5.59165]
[1780123168733,34.65,73578.16,0.0,0.95114,5e-05,5.59165]
[1780123168739,34.65,73578.16,0.0,0.95114,5e-05,5.59175]
[1780123169818,34.65,73574.73,0.0,0.95096,5e-05,5.60821]
[1780123170859,34.65,73574.73,0.0,0.95096,5e-05,5.60821]
[1780123170973,34.65,73574.73,0.0,0.95096,5e-05,5.60821]
[1780123176746,34.66,73572.98,0.0,0.95086,5e-05,5.61619]
[1780123176975,34.66,73572.98,0.0,0.95086,5e-05,5.61619]
[1780123178374,34.66,73572.98,0.0,0.95085,5e-05,5.6167]
[1780123178470,34.66,73572.48,0.0,0.95082,5e-05,5.6196]
[1780123178881,34.67,73571.9,0.0,0.95078,5e-05,5.62287]
[1780123184923,34.67,73569.2,0.0,0.95061,5e-05,5.63873]
[1780123187784,34.67,73568.75,0.0,0.95057,5e-05,5.64184]
[1780123187977,34.67,73568.75,0.0,0.95057,5e-05,5.64184]
[1780123193986,34.68,73568.54,0.0,0.95056,5e-05,5.64337]
[1780123199021,34.68,73569.92,0.0,0.95063,5e-05,5.63678]
[1780123199783,34.68,73569.92,0.0,0.95063,5e-05,5.63678]
[1780123199970,34.68,73569.92,0.0,0.95063,5e-05,5.63678]
[1780123202708,34.68,73569.68,0.0,0.95062,5e-05,5.63796]
[1780123202720,34.68,73569.68,0.0,0.95062,5e-05,5.63796]
[1780123202810,34.68,73569.68,0.0,0.95062,5e-05,5.63797]
[1780123208089,34.68,73569.57,0.0,0.95061,5e-05,5.63856]
[1780123210515,34.68,73569.69,0.0,0.95062,5e-05,5.63801]
[1780123210725,34.68,73569.69,0.0,0.95062,5e-05,5.63801]
[1780123217152,34.68,73569.56,0.0,0.95061,5e-05,5.63878]
[1780123220626,34.68,73569.29,0.0,0.95059,5e-05,5.64012]
[1780123220724,34.68,73569.29,0.0,0.95059,5e-05,5.64012]
[1780123222725,34.68,73569.39,0.0,0.9506,5e-05,5.63967]
[1780123223194,34.68,73569.05,0.0,0.95058,5e-05,5.6413]
[1780123231291,34.68,73568.95,0.0,0.9506,5e-05,5.63837]
[1780123245390,34.68,73569.13,0.0,0.95061,5e-05,5.63767]
[1780123246446,34.68,73569.13,0.0,0.95061,5e-05,5.63767]
[1780123246475,34.68,73569.13,0.0,0.95061,5e-05,5.63767]
[1780123250334,34.68,73569.09,0.0,0.95061,5e-05,5.63791]
[1780123250479,34.68,73569.09,0.0,0.95061,5e-05,5.63791]
[1780123250503,34.68,73569.01,0.0,0.9506,5e-05,5.63831]
[1780123250722,34.68,73569.01,0.0,0.9506,5e-05,5.63831]
[1780123251432,34.68,73568.41,0.0,0.95057,5e-05,5.64119]
[1780123257474,34.68,73568.9,0.0,0.9506,5e-05,5.63887]
[1780123257802,34.68,73568.9,0.0,0.9506,5e-05,5.63887]
[1780123257976,34.68,73568.9,0.0,0.9506,5e-05,5.63887]
[1780123263516,34.68,73569.43,0.0,0.95062,5e-05,5.63688]
[1780123265886,34.68,73569.42,0.0,0.95061,5e-05,5.63739]
[1780123265970,34.68,73569.42,0.0,0.95061,5e-05,5.63739]
[1780123266996,34.68,73569.42,0.0,0.95061,5e-05,5.63786]
[1780123267220,34.68,73569.42,0.0,0.95061,5e-05,5.63786]
[1780123267321,34.68,73569.05,0.0,0.95058,5e-05,5.64056]
[1780123272579,34.69,73568.37,0.0,0.95052,5e-05,5.64611]
[1780123284662,34.7,73567.82,0.0,0.95043,5e-05,5.65406]
[1780123286169,34.7,73567.82,0.0,0.95043,5e-05,5.65406]
[1780123286222,34.7,73567.82,0.0,0.95043,5e-05,5.65406]
[1780123293726,34.71,73567.26,0.0,0.95038,5e-05,5.65704]
[1780123299469,34.71,73567.76,0.0,0.9504,5e-05,5.65548]
[1780123299720,34.71,73567.76,0.0,0.9504,5e-05,5.65548]
[1780123304803,34.72,73567.72,0.0,0.95036,5e-05,5.65942]
[1780123309641,34.72,73567.66,0.0,0.95034,5e-05,5.66134]
[1780123309723,34.72,73567.66,0.0,0.95034,5e-05,5.66134]
[1780123309825,34.72,73567.66,0.0,0.95033,5e-05,5.66175]
[1780123314873,34.73,73567.94,0.0,0.95033,5e-05,5.66243]
[1780123321922,34.74,73567.93,0.0,0.95029,5e-05,5.6653]
[1780123332334,34.74,73567.85,0.0,0.95027,5e-05,5.66729]
[1780123332472,34.74,73567.85,0.0,0.95027,5e-05,5.66729]
[1780123338037,34.75,73567.75,0.0,0.95021,5e-05,5.67255]
[1780123339044,34.75,73559.62,0.0,0.94977,5e-05,5.71201]
[1780123340052,34.75,73557.39,0.0,0.94965,5e-05,5.72308]
[1780123340623,34.75,73557.39,0.0,0.94965,5e-05,5.72308]
[1780123340722,34.75,73557.39,0.0,0.94965,5e-05,5.72308]
[1780123342767,34.75,73556.89,0.0,0.94961,5e-05,5.72628]
[1780123342971,34.75,73556.89,0.0,0.94961,5e-05,5.72628]
[1780123343072,34.75,73556.81,0.0,0.9496,5e-05,5.72715]
[1780123350121,34.76,73555.93,0.0,0.94952,5e-05,5.73465]
[1780123355158,34.77,73556.85,0.0,0.94958,5e-05,5.72861]
[1780123356165,34.77,73552.47,0.0,0.94934,5e-05,5.75004]
[1780123359631,34.77,73551.43,0.0,0.94927,5e-05,5.75584]
[1780123359724,34.77,73551.43,0.0,0.94927,5e-05,5.75584]
[1780123361492,34.77,73551.36,0.0,0.94926,5e-05,5.7566]
[1780123361575,34.77,73551.35,0.0,0.94925,5e-05,5.7575]
[1780123361722,34.77,73551.35,0.0,0.94925,5e-05,5.7575]
[1780123368249,34.78,73552.77,0.0,0.9493,5e-05,5.75318]
[1780123373284,34.78,73552.77,0.0,0.94927,5e-05,5.75572]
[1780123376305,34.79,73549.25,0.0,0.94907,5e-05,5.77401]
[1780123377196,34.79,73549.25,0.0,0.94907,5e-05,5.77401]
[1780123377226,34.79,73549.25,0.0,0.94907,5e-05,5.77401]
[1780123382347,34.79,73545.47,0.0,0.94884,5e-05,5.79452]
[1780123383270,34.79,73545.47,0.0,0.94884,5e-05,5.79452]
[1780123383474,34.79,73545.47,0.0,0.94884,5e-05,5.79452]
[1780123383844,34.79,73545.67,0.0,0.94884,5e-05,5.7939]
[1780123383974,34.79,73545.67,0.0,0.94884,5e-05,5.7939]
[1780123384361,34.79,73545.69,0.0,0.94884,5e-05,5.79416]
[1780123390402,34.8,73545.39,0.0,0.9488,5e-05,5.79773]
[1780123395438,34.8,73547.39,0.0,0.9489,5e-05,5.78942]
[1780123395473,34.8,73547.39,0.0,0.9489,5e-05,5.78942]
[1780123395541,34.8,73550.98,0.0,0.94909,5e-05,5.77239]
[1780123402509,34.81,73552.52,0.0,0.94915,5e-05,5.76693]
[1780123402722,34.81,73555.31,0.0,0.9493,5e-05,5.75388]
[1780123405160,34.81,73557.16,0.0,0.94939,5e-05,5.74544]
[1780123405224,34.81,73557.16,0.0,0.94939,5e-05,5.74544]
[1780123405511,34.81,73557.37,0.0,0.9494,5e-05,5.74469]
[1780123410545,34.81,73558.15,0.0,0.94942,5e-05,5.74314]
[1780123411956,34.81,73558.41,0.0,0.94945,5e-05,5.73879]
[1780123411971,34.81,73558.41,0.0,0.94945,5e-05,5.73879]
[1780123420616,34.82,73558.75,0.0,0.94943,5e-05,5.74116]
[1780123425043,34.83,73558.71,0.0,0.94941,5e-05,5.74309]
[1780123425220,34.83,73558.71,0.0,0.94941,5e-05,5.74309]
[1780123426097,34.83,73558.71,0.0,0.94941,5e-05,5.74309]
[1780123426222,34.83,73558.71,0.0,0.94941,5e-05,5.74309]
[1780123426323,34.83,73558.71,0.0,0.9494,5e-05,5.74352]
[1780123433706,34.84,73558.5,0.0,0.94935,5e-05,5.74795]
[1780123438742,34.84,73558.05,0.0,0.94931,5e-05,5.75217]
[1780123445542,34.84,73558.1,0.0,0.9493,5e-05,5.75275]
[1780123447331,34.85,73558.1,0.0,0.94929,5e-05,5.75404]
[1780123447472,34.85,73558.1,0.0,0.94929,5e-05,5.75404]
[1780123454854,34.85,73558.83,0.0,0.9493,5e-05,5.75251]
[1780123459660,34.85,73558.79,0.0,0.9493,5e-05,5.75314]
[1780123459725,34.85,73558.79,0.0,0.9493,5e-05,5.75314]
[1780123460096,34.85,73558.79,0.0,0.9493,5e-05,5.75314]
[1780123460223,34.85,73558.79,0.0,0.9493,5e-05,5.75314]
[1780123460324,34.85,73558.79,0.0,0.94929,5e-05,5.75378]
[1780123465934,34.86,73558.72,0.0,0.94926,5e-05,5.75645]
[1780123470968,34.86,73558.93,0.0,0.94926,5e-05,5.75664]
[1780123478018,34.86,73557.94,0.0,0.94922,5e-05,5.75928]
[1780123481963,34.86,73557.94,0.0,0.94922,5e-05,5.75928]
[1780123481970,34.86,73557.94,0.0,0.94922,5e-05,5.75928]
[1780123487081,34.87,73557.52,0.0,0.94917,5e-05,5.76302]
[1780123491797,34.87,73558.2,0.0,0.9492,5e-05,5.7605]
[1780123491970,34.87,73558.2,0.0,0.9492,5e-05,5.7605]
[1780123494130,34.87,73565.37,0.0,0.94959,5e-05,5.72657]
[1780123494919,34.87,73565.37,0.0,0.94959,5e-05,5.72657]
[1780123495451,34.87,73565.37,0.0,0.94959,5e-05,5.72657]
[1780123495479,34.87,73565.37,0.0,0.94959,5e-05,5.72657]
[1780123495552,34.87,73565.84,0.0,0.9496,5e-05,5.72482]
[1780123501179,34.88,73565.82,0.0,0.94959,5e-05,5.72619]
[1780123507221,34.88,73563.86,0.0,0.94947,5e-05,5.73709]
[1780123512261,34.88,73564.29,0.0,0.94948,5e-05,5.73625]
[1780123517297,34.89,73567.15,0.0,0.94962,5e-05,5.72377]
[1780123523339,34.89,73570.03,0.0,0.94975,5e-05,5.71176]
[1780123528374,34.89,73569.61,0.0,0.94971,5e-05,5.71535]
[1780123533412,34.9,73572.26,0.0,0.94987,5e-05,5.70045]
[1780123538447,34.9,73573.23,0.0,0.9499,5e-05,5.69779]
[1780123544488,34.91,73574.46,0.0,0.94993,5e-05,5.69521]
[1780123549524,34.91,73574.48,0.0,0.9499,5e-05,5.69744]
[1780123552545,34.92,73563.35,0.0,0.94929,5e-05,5.75226]
[1780123553552,34.92,73558.85,0.0,0.94904,5e-05,5.77415]
[1780123559594,34.92,73558.58,0.0,0.94901,5e-05,5.77728]
[1780123565636,34.93,73558.29,0.0,0.94897,5e-05,5.78067]
[1780123571679,34.93,73558.14,0.0,0.94894,5e-05,5.78336]
[1780123576713,34.93,73558.05,0.0,0.94892,5e-05,5.78542]
[1780123581751,34.94,73555.02,0.0,0.94873,5e-05,5.80167]
[1780123586787,34.94,73553.55,0.0,0.94864,5e-05,5.81021]
[1780123592829,34.94,73553.59,0.0,0.94865,5e-05,5.80809]
[1780123595850,34.95,73549.98,0.0,0.94844,5e-05,5.82636]
[1780123600885,34.95,73548.09,0.0,0.94833,5e-05,5.83667]
[1780123606188,34.95,73548.48,0.0,0.94834,5e-05,5.83564]
[1780123608675,34.95,73549.38,0.0,0.94838,5e-05,5.83171]
[1780123608731,34.95,73549.38,0.0,0.94838,5e-05,5.83171]
[1780123608767,34.95,73549.38,0.0,0.94838,5e-05,5.83216]
[1780123613977,34.96,73549.26,0.0,0.94836,5e-05,5.83386]
[1780123616405,34.96,73548.67,0.0,0.94832,5e-05,5.83694]
[1780123616473,34.96,73548.67,0.0,0.94832,5e-05,5.83694]
[1780123616577,34.96,73548.67,0.0,0.94832,5e-05,5.83694]
[1780123616722,34.96,73548.67,0.0,0.94832,5e-05,5.83694]
[1780123616805,34.96,73548.98,0.0,0.94834,5e-05,5.83586]
[1780123619012,34.96,73545.24,0.0,0.94813,6e-05,5.85445]
[1780123624050,34.96,73541.8,0.0,0.94793,6e-05,5.87206]
[1780123626013,34.96,73540.52,0.0,0.94785,6e-05,5.87845]
[1780123626227,34.96,73540.52,0.0,0.94785,6e-05,5.87845]
[1780123626392,34.96,73540.52,0.0,0.94785,6e-05,5.87845]
[1780123626473,34.96,73540.52,0.0,0.94785,6e-05,5.87845]
[1780123626493,34.96,73540.17,0.0,0.94783,6e-05,5.8803]
[1780123634120,34.96,73534.14,0.0,0.94749,6e-05,5.91075]
[1780123638573,34.96,73534.52,0.0,0.94751,6e-05,5.90914]
[1780123638729,34.96,73534.52,0.0,0.94751,6e-05,5.90914]
[1780123638808,34.96,73534.38,0.0,0.9475,6e-05,5.91001]
[1780123639142,34.96,73534.38,0.0,0.9475,6e-05,5.91001]
[1780123639220,34.96,73534.38,0.0,0.9475,6e-05,5.91001]
[1780123645196,34.97,73530.48,0.0,0.94727,6e-05,5.9295]
[1780123648530,34.97,73529.97,0.0,0.94724,6e-05,5.93212]
[1780123648727,34.97,73529.97,0.0,0.94724,6e-05,5.93212]
[1780123648876,34.97,73529.97,0.0,0.94724,6e-05,5.93212]
[1780123648826,34.97,73530.36,0.0,0.94726,6e-05,5.93032]
[1780123648971,34.97,73530.36,0.0,0.94726,6e-05,5.93032]
[1780123655267,34.97,73530.23,0.0,0.94728,6e-05,5.92772]
[1780123660302,34.97,73530.33,0.0,0.94729,6e-05,5.92736]
[1780123661083,34.97,73530.33,0.0,0.94729,6e-05,5.92736]
[1780123661223,34.97,73530.33,0.0,0.94729,6e-05,5.92736]
[1780123661424,34.97,73530.33,0.0,0.94729,6e-05,5.92736]
[1780123661472,34.97,73530.33,0.0,0.94729,6e-05,5.92736]
[1780123661526,34.97,73530.21,0.0,0.94728,6e-05,5.92801]
[1780123668358,34.97,73529.21,0.0,0.94723,6e-05,5.9324]
[1780123673392,34.96,73528.84,0.0,0.94722,6e-05,5.93361]
[1780123674839,34.96,73528.84,0.0,0.94722,6e-05,5.93361]
[1780123674976,34.96,73528.76,0.0,0.94721,6e-05,5.93388]
[1780123675177,34.96,73528.76,0.0,0.94721,6e-05,5.93388]
[1780123675224,34.96,73528.76,0.0,0.94721,6e-05,5.93388]
[1780123675278,34.96,73528.76,0.0,0.94721,6e-05,5.93376]
[1780123679890,34.96,73528.21,0.0,0.94719,6e-05,5.93609]
[1780123679974,34.96,73527.04,0.0,0.94712,6e-05,5.94171]
[1780123680084,34.96,73527.04,0.0,0.94712,6e-05,5.94171]
[1780123680229,34.96,73527.04,0.0,0.94712,6e-05,5.94171]
[1780123680442,34.96,73527.36,0.0,0.94714,6e-05,5.94]
[1780123684677,34.96,73526.95,0.0,0.94712,6e-05,5.94163]
[1780123684729,34.96,73526.95,0.0,0.94712,6e-05,5.94163]
[1780123684777,34.96,73526.95,0.0,0.94712,6e-05,5.94163]
[1780123684825,34.96,73527.38,0.0,0.94715,6e-05,5.93925]
[1780123684976,34.96,73527.38,0.0,0.94715,6e-05,5.93925]
[1780123688499,34.96,73532.45,0.0,0.94743,6e-05,5.91456]
[1780123689892,34.96,73532.45,0.0,0.94743,6e-05,5.91456]
[1780123689973,34.96,73535.7,0.0,0.94761,6e-05,5.89872]
[1780123690322,34.96,73535.7,0.0,0.94761,6e-05,5.89872]
[1780123690473,34.96,73535.7,0.0,0.94761,6e-05,5.89872]
[1780123690513,34.96,73537.14,0.0,0.94769,6e-05,5.8916]
[1780123695548,34.96,73539.3,0.0,0.94781,6e-05,5.88172]
[1780123697705,34.96,73539.9,0.0,0.94784,6e-05,5.87895]
[1780123697722,34.96,73539.9,0.0,0.94784,6e-05,5.87895]
[1780123697923,34.96,73539.9,0.0,0.94784,6e-05,5.87895]
[1780123697731,34.96,73540.19,0.0,0.94785,6e-05,5.87785]
[1780123697974,34.96,73540.19,0.0,0.94785,6e-05,5.87785]
[1780123703604,34.97,73540.94,0.0,0.94788,6e-05,5.87501]
[1780123708323,34.97,73540.54,0.0,0.94785,6e-05,5.87762]
[1780123708475,34.97,73540.54,0.0,0.94785,6e-05,5.87762]
[1780123708650,34.97,73540.54,0.0,0.94785,6e-05,5.87762]
[1780123708736,34.97,73540.54,0.0,0.94785,6e-05,5.87762]
[1780123708825,34.97,73540.54,0.0,0.94785,6e-05,5.87795]
[1780123714692,34.97,73540.82,0.0,0.94788,6e-05,5.87402]
[1780123719727,34.97,73540.95,0.0,0.94788,6e-05,5.87388]
[1780123729797,34.97,73541.02,0.0,0.94788,6e-05,5.874]
[1780123734832,34.97,73540.22,0.0,0.94784,6e-05,5.87787]
[1780123738389,34.97,73539.92,0.0,0.94782,6e-05,5.87931]
[1780123738475,34.97,73539.92,0.0,0.94782,6e-05,5.87931]
[1780123738770,34.97,73539.92,0.0,0.94782,6e-05,5.87931]
[1780123738823,34.97,73539.92,0.0,0.94782,6e-05,5.87928]
[1780123743895,34.97,73540.05,0.0,0.94783,6e-05,5.87859]
[1780123748930,34.97,73538.08,0.0,0.94772,6e-05,5.88815]
[1780123749383,34.97,73538.08,0.0,0.94772,6e-05,5.88815]
[1780123749473,34.97,73538.08,0.0,0.94772,6e-05,5.88815]
[1780123749945,34.97,73538.08,0.0,0.94772,6e-05,5.88815]
[1780123749976,34.97,73538.08,0.0,0.94772,6e-05,5.88815]
[1780123749938,34.97,73528.69,0.0,0.9472,6e-05,5.93405]
[1780123750944,34.97,73526.07,0.0,0.94705,6e-05,5.94681]
[1780123754644,34.97,73525.45,0.0,0.94702,6e-05,5.95002]
[1780123754722,34.97,73525.45,0.0,0.94702,6e-05,5.95002]
[1780123761019,34.97,73526.16,0.0,0.94705,6e-05,5.94691]
[1780123762716,34.97,73526.16,0.0,0.94705,6e-05,5.94691]
[1780123762972,34.97,73526.16,0.0,0.94705,6e-05,5.94691]
[1780123762817,34.97,73526.18,0.0,0.94705,6e-05,5.94692]
[1780123763032,34.97,73526.21,0.0,0.94705,6e-05,5.94677]
[1780123767456,34.97,73526.24,0.0,0.94705,6e-05,5.94678]
[1780123767471,34.97,73526.24,0.0,0.94705,6e-05,5.94678]
[1780123768068,34.97,73531.76,0.0,0.94736,6e-05,5.91982]
[1780123773014,34.97,73533.19,0.0,0.94747,6e-05,5.90953]
[1780123773178,34.97,73532.61,0.0,0.94743,6e-05,5.91247]
[1780123773222,34.97,73532.61,0.0,0.94743,6e-05,5.91247]
[1780123773323,34.97,73531.79,0.0,0.94739,6e-05,5.91659]
[1780123775814,34.98,73529.03,0.0,0.94723,6e-05,5.93021]
[1780123775975,34.98,73529.03,0.0,0.94723,6e-05,5.93021]
[1780123775849,34.98,73525.56,0.0,0.94704,6e-05,5.94735]
[1780123776162,34.98,73525.56,0.0,0.94704,6e-05,5.94735]
[1780123776220,34.98,73525.56,0.0,0.94704,6e-05,5.94735]
[1780123776321,34.98,73522.55,0.0,0.94687,6e-05,5.96214]
[1780123777130,34.98,73518.58,0.0,0.94664,6e-05,5.9817]
[1780123782543,34.98,73518.4,0.0,0.94663,6e-05,5.98255]
[1780123782729,34.98,73518.4,0.0,0.94663,6e-05,5.98255]
[1780123788207,34.98,73519.87,0.0,0.94672,6e-05,5.97524]
[1780123792034,34.98,73519.87,0.0,0.94672,6e-05,5.97524]
[1780123792222,34.98,73520.98,0.0,0.94678,6e-05,5.96979]
[1780123792511,34.98,73520.98,0.0,0.94678,6e-05,5.96979]
[1780123792726,34.98,73520.98,0.0,0.94678,6e-05,5.96979]
[1780123792752,34.98,73520.81,0.0,0.94677,6e-05,5.97064]
[1780123798279,34.98,73519.33,0.0,0.94669,6e-05,5.97793]
[1780123803314,34.98,73519.17,0.0,0.94668,6e-05,5.97872]
[1780123808876,34.98,73518.21,0.0,0.94662,6e-05,5.98345]
[1780123808973,34.98,73518.21,0.0,0.94662,6e-05,5.98345]
[1780123808977,34.98,73517.84,0.0,0.9466,6e-05,5.98526]
[1780123809392,34.98,73517.84,0.0,0.9466,6e-05,5.98526]
[1780123809476,34.98,73517.84,0.0,0.9466,6e-05,5.98526]
[1780123815398,34.98,73517.8,0.0,0.9466,6e-05,5.98537]
[1780123816168,34.98,73517.8,0.0,0.9466,6e-05,5.98537]
[1780123816223,34.98,73517.8,0.0,0.9466,6e-05,5.98537]
[1780123816611,34.98,73517.8,0.0,0.9466,6e-05,5.98537]
[1780123816723,34.98,73517.8,0.0,0.9466,6e-05,5.98537]
[1780123816824,34.98,73518.55,0.0,0.94664,6e-05,5.98166]
[1780123822447,34.98,73518.73,0.0,0.94665,6e-05,5.98076]
[1780123827482,34.97,73518.38,0.0,0.94663,6e-05,5.98246]
[1780123832518,34.97,73518.35,0.0,0.94666,6e-05,5.97898]
[1780123837553,34.97,73518.39,0.0,0.94666,6e-05,5.9788]
[1780123839134,34.97,73518.39,0.0,0.94666,6e-05,5.9788]
[1780123839222,34.97,73518.39,0.0,0.94666,6e-05,5.9788]
[1780123839985,34.97,73518.39,0.0,0.94666,6e-05,5.9788]
[1780123840087,34.97,73518.39,0.0,0.94666,6e-05,5.97881]
[1780123840224,34.97,73518.39,0.0,0.94666,6e-05,5.97881]
[1780123846617,34.98,73520.5,0.0,0.94678,6e-05,5.9685]
[1780123851652,34.98,73520.29,0.0,0.94677,6e-05,5.96963]
[1780123856686,34.98,73520.65,0.0,0.94679,6e-05,5.96794]
[1780123857167,34.98,73520.65,0.0,0.94679,6e-05,5.96794]
[1780123857224,34.98,73520.65,0.0,0.94679,6e-05,5.96794]
[1780123857694,34.98,73520.61,0.0,0.94679,6e-05,5.96816]
[1780123858133,34.98,73520.61,0.0,0.94679,6e-05,5.96816]
[1780123858225,34.98,73520.61,0.0,0.94679,6e-05,5.96816]
[1780123863735,34.98,73520.64,0.0,0.94679,6e-05,5.96809]
[1780123865284,34.98,73520.6,0.0,0.94678,6e-05,5.9683]
[1780123865330,34.98,73520.6,0.0,0.94678,6e-05,5.9683]
[1780123865471,34.98,73520.6,0.0,0.94678,6e-05,5.9683]
[1780123865750,34.98,73520.55,0.0,0.94678,6e-05,5.96856]
[1780123870825,34.98,73520.55,0.0,0.94678,6e-05,5.96856]
[1780123877908,34.98,73520.55,0.0,0.94678,6e-05,5.96864]
[1780123877972,34.98,73520.55,0.0,0.94678,6e-05,5.96864]
[1780123878064,34.98,73524.67,0.0,0.94701,6e-05,5.9484]
[1780123879044,34.98,73524.67,0.0,0.94701,6e-05,5.9484]
[1780123879223,34.98,73524.57,0.0,0.94701,6e-05,5.94892]
[1780123884883,34.98,73526.34,0.0,0.9471,6e-05,5.94049]
[1780123886414,34.98,73526.54,0.0,0.94711,6e-05,5.93955]
[1780123886476,34.98,73526.54,0.0,0.94711,6e-05,5.93955]
[1780123886897,34.98,73526.98,0.0,0.94714,6e-05,5.93744]
[1780123887327,34.98,73526.98,0.0,0.94714,6e-05,5.93744]
[1780123887472,34.98,73526.98,0.0,0.94714,6e-05,5.93744]
[1780123887903,34.98,73523.42,0.0,0.94694,6e-05,5.95496]
[1780123888911,34.98,73520.57,0.0,0.94678,6e-05,5.969]
[1780123893946,34.98,73520.66,0.0,0.94681,6e-05,5.96495]
[1780123896560,34.98,73520.58,0.0,0.94681,6e-05,5.96535]
[1780123896725,34.98,73520.58,0.0,0.94681,6e-05,5.96535]
[1780123896967,34.98,73519.94,0.0,0.94677,6e-05,5.96851]
[1780123897548,34.98,73519.94,0.0,0.94677,6e-05,5.96851]
[1780123897722,34.98,73519.94,0.0,0.94677,6e-05,5.96851]
[1780123904016,34.98,73520.2,0.0,0.94678,6e-05,5.96724]
[1780123904866,34.98,73520.2,0.0,0.94678,6e-05,5.96724]
[1780123904971,34.98,73520.2,0.0,0.94678,6e-05,5.96724]
[1780123905024,34.98,73520.56,0.0,0.9468,6e-05,5.96548]
[1780123905792,34.98,73520.56,0.0,0.9468,6e-05,5.96548]
[1780123905973,34.98,73520.56,0.0,0.9468,6e-05,5.96548]
[1780123911065,34.98,73520.47,0.0,0.9468,6e-05,5.96596]
[1780123917107,34.98,73520.74,0.0,0.94681,6e-05,5.96469]
[1780123921245,34.98,73519.4,0.0,0.94674,6e-05,5.97132]
[1780123921471,34.98,73519.4,0.0,0.94674,6e-05,5.97132]
[1780123922142,34.98,73517.44,0.0,0.94663,6e-05,5.98098]
[1780123922429,34.98,73517.44,0.0,0.94663,6e-05,5.98098]
[1780123922473,34.98,73517.44,0.0,0.94663,6e-05,5.98098]
[1780123923149,34.98,73514.06,0.0,0.94644,6e-05,5.99764]
[1780123928861,34.98,73513.33,0.0,0.9464,6e-05,6.00111]
[1780123928974,34.98,73513.33,0.0,0.9464,6e-05,6.00111]
[1780123929076,34.98,73513.06,0.0,0.94638,6e-05,6.0023]
[1780123929383,34.98,73513.06,0.0,0.94638,6e-05,6.0023]
[1780123929474,34.98,73513.06,0.0,0.94638,6e-05,6.0023]
[1780123936240,34.98,73512.99,0.0,0.94638,6e-05,6.00228]
[1780123942282,34.98,73513.18,0.0,0.9464,6e-05,6.00104]
[1780123946970,34.97,73514.11,0.0,0.94645,6e-05,5.9963]
[1780123948242,34.97,73513.98,0.0,0.94645,6e-05,5.99685]
[1780123948473,34.97,73513.98,0.0,0.94645,6e-05,5.99685]
[1780123954368,34.97,73513.9,0.0,0.94649,6e-05,5.99206]
[1780123958293,34.97,73512.99,0.0,0.94644,6e-05,5.99611]
[1780123958474,34.97,73512.99,0.0,0.94644,6e-05,5.99611]
[1780123965731,34.97,73512.77,0.0,0.94644,6e-05,5.99651]
[1780123967944,34.96,73512.72,0.0,0.94645,6e-05,5.99518]
[1780123967976,34.96,73512.72,0.0,0.94645,6e-05,5.99518]
[1780123974109,34.96,73512.29,0.0,0.94644,6e-05,5.99618]
[1780123974224,34.96,73512.29,0.0,0.94644,6e-05,5.99618]
[1780123979544,34.96,73510.86,0.0,0.94638,6e-05,6.0014]
[1780123986593,34.95,73510.14,0.0,0.94636,6e-05,6.00336]
[1780123987869,34.95,73510.14,0.0,0.94636,6e-05,6.00336]
[1780123987971,34.95,73510.14,0.0,0.94636,6e-05,6.00336]
[1780123994649,34.95,73509.19,0.0,0.94632,6e-05,6.00619]
[1780123996782,34.95,73509.12,0.0,0.94632,6e-05,6.0063]
[1780123996971,34.95,73509.12,0.0,0.94632,6e-05,6.0063]
[1780124000691,34.95,73506.83,0.0,0.94621,6e-05,6.01642]
[1780124005726,34.94,73504.95,0.0,0.94611,6e-05,6.02444]
[1780124007157,34.94,73504.95,0.0,0.94611,6e-05,6.02444]
[1780124007233,34.94,73504.95,0.0,0.94611,6e-05,6.02444]
[1780124012775,34.94,73503.49,0.0,0.94608,6e-05,6.02617]
[1780124016627,34.94,73503.44,0.0,0.94609,6e-05,6.02562]
[1780124017222,34.94,73503.44,0.0,0.94609,6e-05,6.02562]
[1780124016803,34.94,73503.38,0.0,0.94609,6e-05,6.02566]
[1780124018062,34.94,73503.38,0.0,0.94609,6e-05,6.02566]
[1780124018221,34.94,73503.38,0.0,0.94609,6e-05,6.02566]
[1780124018074,34.94,73503.42,0.0,0.9461,6e-05,6.02493]
[1780124020831,34.93,73499.69,0.0,0.94589,6e-05,6.04291]
[1780124023480,34.93,73499.31,0.0,0.94587,6e-05,6.04424]
[1780124023726,34.93,73499.31,0.0,0.94587,6e-05,6.04424]
[1780124028931,34.93,73498.35,0.0,0.94584,6e-05,6.04752]
[1780124029621,34.93,73498.35,0.0,0.94584,6e-05,6.04691]
[1780124029728,34.93,73498.35,0.0,0.94584,6e-05,6.04691]
[1780124032728,34.93,73498.49,0.0,0.94586,6e-05,6.04561]
[1780124032915,34.93,73498.65,0.0,0.94587,6e-05,6.04452]
[1780124037950,34.92,73495.91,0.0,0.94573,6e-05,6.05666]
[1780124038915,34.92,73495.91,0.0,0.94573,6e-05,6.05666]
[1780124038971,34.92,73495.91,0.0,0.94573,6e-05,6.05666]
[1780124043992,34.92,73492.46,0.0,0.94555,6e-05,6.07196]
[1780124049027,34.91,73492.44,0.0,0.94558,6e-05,6.07002]
[1780124051386,34.91,73491.26,0.0,0.94552,6e-05,6.07521]
[1780124051470,34.91,73491.26,0.0,0.94552,6e-05,6.07521]
[1780124052726,34.91,73491.26,0.0,0.94552,6e-05,6.07521]
[1780124053055,34.91,73490.15,0.0,0.94546,6e-05,6.08005]
[1780124053977,34.91,73490.15,0.0,0.94546,6e-05,6.08005]
[1780124059097,34.91,73489.36,0.0,0.94543,6e-05,6.08286]
[1780124060683,34.91,73489.2,0.0,0.94542,6e-05,6.08346]
[1780124060731,34.91,73489.2,0.0,0.94542,6e-05,6.08346]
[1780124064407,34.91,73491.78,0.0,0.94558,6e-05,6.06982]
[1780124064471,34.91,73491.78,0.0,0.94558,6e-05,6.06982]
[1780124065139,34.91,73491.77,0.0,0.94558,6e-05,6.06969]
[1780124068813,34.9,73492.48,0.0,0.94563,6e-05,6.06561]
[1780124068976,34.9,73492.48,0.0,0.94563,6e-05,6.06561]
[1780124071187,34.9,73499.96,0.0,0.94609,6e-05,6.02432]
[1780124072434,34.9,73499.76,0.0,0.94608,6e-05,6.02521]
[1780124072472,34.9,73499.76,0.0,0.94608,6e-05,6.02521]
[1780124073201,34.9,73501.3,0.0,0.94617,6e-05,6.01746]
[1780124073338,34.9,73501.3,0.0,0.94617,6e-05,6.01746]
[1780124073472,34.9,73501.3,0.0,0.94617,6e-05,6.01746]
[1780124074208,34.9,73506.18,0.0,0.94644,6e-05,5.99319]
[1780124076222,34.9,73510.8,0.0,0.94671,6e-05,5.97029]
[1780124078070,34.9,73512.9,0.0,0.94683,6e-05,5.95992]
[1780124078220,34.9,73512.9,0.0,0.94683,6e-05,5.95992]
[1780124082059,34.9,73516.86,0.0,0.94705,6e-05,5.94049]
[1780124083048,34.9,73516.85,0.0,0.94705,6e-05,5.94028]
[1780124083219,34.9,73516.85,0.0,0.94705,6e-05,5.94028]
[1780124083275,34.9,73516.73,0.0,0.94705,6e-05,5.94061]
[1780124095360,34.9,73517.61,0.0,0.94709,6e-05,5.93685]
[1780124097110,34.9,73517.61,0.0,0.94709,6e-05,5.93685]
[1780124097221,34.9,73517.61,0.0,0.94709,6e-05,5.93685]
[1780124100947,34.9,73520.21,0.0,0.94725,6e-05,5.9231]
[1780124100970,34.9,73520.21,0.0,0.94725,6e-05,5.9231]
[1780124101064,34.9,73520.21,0.0,0.94725,6e-05,5.9231]
[1780124101221,34.9,73520.21,0.0,0.94725,6e-05,5.9231]
[1780124101321,34.9,73520.9,0.0,0.94729,6e-05,5.91925]
[1780124104423,34.9,73517.23,0.0,0.94709,6e-05,5.93656]
[1780124107827,34.9,73517.16,0.0,0.94709,6e-05,5.93639]
[1780124107971,34.9,73517.16,0.0,0.94709,6e-05,5.93639]
[1780124113487,34.89,73515.75,0.0,0.94704,6e-05,5.9415]
[1780124118521,34.89,73518.65,0.0,0.94721,6e-05,5.92601]
[1780124120842,34.89,73518.65,0.0,0.94721,6e-05,5.92601]
[1780124120970,34.89,73518.65,0.0,0.94721,6e-05,5.92601]
[1780124121213,34.89,73518.65,0.0,0.94722,6e-05,5.92529]
[1780124122724,34.89,73518.65,0.0,0.94722,6e-05,5.92505]
[1780124122821,34.89,73515.18,0.0,0.94703,6e-05,5.94212]
[1780124125851,34.89,73513.81,0.0,0.94695,6e-05,5.94862]
[1780124125972,34.89,73513.81,0.0,0.94695,6e-05,5.94862]
[1780124126071,34.89,73513.55,0.0,0.94694,6e-05,5.94962]
[1780124128874,34.89,73513.3,0.0,0.94693,6e-05,5.95029]
[1780124128971,34.89,73513.3,0.0,0.94693,6e-05,5.95029]
[1780124134773,34.89,73508.68,0.0,0.9467,6e-05,5.96946]
[1780124134971,34.89,73508.68,0.0,0.9467,6e-05,5.96946]
[1780124135220,34.89,73508.68,0.0,0.9467,6e-05,5.96946]
[1780124135241,34.89,73508.1,0.0,0.94667,6e-05,5.97229]
[1780124135473,34.89,73508.1,0.0,0.94667,6e-05,5.97229]
[1780124136647,34.89,73503.58,0.0,0.94641,6e-05,5.99463]
[1780124138909,34.89,73501.06,0.0,0.94627,6e-05,6.00706]
[1780124138973,34.89,73501.06,0.0,0.94627,6e-05,6.00706]
[1780124139073,34.89,73500.94,0.0,0.94627,6e-05,6.00758]
[1780124139445,34.89,73500.94,0.0,0.94627,6e-05,6.00758]
[1780124139470,34.89,73500.94,0.0,0.94627,6e-05,6.00758]
[1780124144704,34.88,73499.72,0.0,0.9462,6e-05,6.01314]
[1780124149739,34.88,73497.74,0.0,0.94609,6e-05,6.02251]
[1780124151130,34.88,73497.74,0.0,0.94609,6e-05,6.02251]
[1780124151223,34.88,73497.74,0.0,0.94609,6e-05,6.02251]
[1780124151323,34.88,73497.53,0.0,0.94609,6e-05,6.02334]
[1780124151775,34.88,73497.53,0.0,0.94609,6e-05,6.02334]
[1780124151969,34.88,73497.53,0.0,0.94609,6e-05,6.02334]
[1780124161826,34.88,73497.49,0.0,0.94609,6e-05,6.02247]
[1780124164846,34.88,73497.56,0.0,0.9461,6e-05,6.02201]
[1780124164973,34.88,73497.56,0.0,0.9461,6e-05,6.02201]
[1780124165071,34.88,73497.56,0.0,0.9461,6e-05,6.02201]
[1780124165221,34.88,73497.56,0.0,0.9461,6e-05,6.02201]
[1780124165280,34.88,73497.56,0.0,0.9461,6e-05,6.02168]
[1780124172904,34.88,73497.04,0.0,0.94608,6e-05,6.02349]
[1780124178946,34.88,73497.0,0.0,0.94609,6e-05,6.02298]
[1780124183981,34.87,73496.88,0.0,0.94609,6e-05,6.02297]
[1780124185993,34.87,73496.84,0.0,0.94609,6e-05,6.02305]
[1780124186209,34.87,73496.84,0.0,0.94609,6e-05,6.02305]
[1780124186225,34.87,73496.84,0.0,0.94609,6e-05,6.02305]
[1780124186311,34.87,73497.44,0.0,0.94612,6e-05,6.01983]
[1780124192040,34.87,73496.18,0.0,0.94609,6e-05,6.02188]
[1780124192669,34.87,73496.18,0.0,0.94609,6e-05,6.02188]
[1780124192726,34.87,73496.18,0.0,0.94609,6e-05,6.02188]
[1780124192816,34.87,73496.18,0.0,0.94609,6e-05,6.02188]
[1780124192974,34.87,73496.18,0.0,0.94609,6e-05,6.02188]
[1780124193047,34.87,73496.19,0.0,0.94609,6e-05,6.02171]
[1780124199089,34.87,73494.8,0.0,0.94602,6e-05,6.02789]
[1780124201421,34.87,73494.8,0.0,0.94602,6e-05,6.02789]
[1780124201472,34.87,73494.37,0.0,0.946,6e-05,6.02977]
[1780124206266,34.87,73492.19,0.0,0.94588,6e-05,6.0401]
[1780124206284,34.87,73491.99,0.0,0.94587,6e-05,6.04081]
[1780124206474,34.87,73491.99,0.0,0.94587,6e-05,6.04081]
[1780124206484,34.87,73491.99,0.0,0.94587,6e-05,6.04081]
[1780124206721,34.87,73491.99,0.0,0.94587,6e-05,6.04081]
[1780124211173,34.87,73487.23,0.0,0.9456,6e-05,6.06397]
[1780124212176,34.87,73487.23,0.0,0.9456,6e-05,6.06397]
[1780124212222,34.87,73487.23,0.0,0.9456,6e-05,6.06397]
[1780124212321,34.87,73486.06,0.0,0.94554,6e-05,6.06947]
[1780124213198,34.87,73486.06,0.0,0.94554,6e-05,6.06947]
[1780124213224,34.87,73486.06,0.0,0.94554,6e-05,6.06947]
[1780124219229,34.86,73484.01,0.0,0.94544,6e-05,6.07829]
[1780124222157,34.86,73483.88,0.0,0.94544,6e-05,6.07852]
[1780124222223,34.86,73483.88,0.0,0.94544,6e-05,6.07852]
[1780124222336,34.86,73483.88,0.0,0.94544,6e-05,6.07852]
[1780124222474,34.86,73483.88,0.0,0.94544,6e-05,6.07852]
[1780124222432,34.86,73483.92,0.0,0.94544,6e-05,6.07811]
[1780124228292,34.86,73488.62,0.0,0.94572,6e-05,6.05339]
[1780124230802,34.86,73490.04,0.0,0.94581,6e-05,6.04599]
[1780124231047,34.86,73490.04,0.0,0.94581,6e-05,6.04599]
[1780124231074,34.86,73490.04,0.0,0.94581,6e-05,6.04599]
[1780124231223,34.86,73490.04,0.0,0.94581,6e-05,6.04599]
[1780124231313,34.86,73490.37,0.0,0.94583,6e-05,6.04419]
[1780124236348,34.86,73492.08,0.0,0.94594,6e-05,6.0349]
[1780124238667,34.85,73492.36,0.0,0.94596,6e-05,6.0332]
[1780124238727,34.85,73492.36,0.0,0.94596,6e-05,6.0332]
[1780124238837,34.85,73492.36,0.0,0.94596,6e-05,6.0332]
[1780124238971,34.85,73492.36,0.0,0.94596,6e-05,6.0332]
[1780124239369,34.85,73492.37,0.0,0.94596,6e-05,6.033]
[1780124244404,34.85,73493.86,0.0,0.94605,6e-05,6.02486]
[1780124247427,34.85,73486.79,0.0,0.94565,6e-05,6.05964]
[1780124250311,34.85,73488.54,0.0,0.94576,6e-05,6.05051]
[1780124250477,34.85,73488.54,0.0,0.94576,6e-05,6.05051]
[1780124250448,34.85,73489.33,0.0,0.94581,6e-05,6.04639]
[1780124250532,34.85,73489.33,0.0,0.94581,6e-05,6.04639]
[1780124250725,34.85,73489.33,0.0,0.94581,6e-05,6.04639]
[1780124253468,34.85,73489.32,0.0,0.94584,6e-05,6.04227]
[1780124257080,34.85,73488.71,0.0,0.94581,6e-05,6.04477]
[1780124257224,34.85,73488.71,0.0,0.94581,6e-05,6.04477]
[1780124257313,34.85,73488.71,0.0,0.94581,6e-05,6.04477]
[1780124257477,34.85,73488.71,0.0,0.94581,6e-05,6.04477]
[1780124257497,34.85,73488.69,0.0,0.94581,6e-05,6.0447]
[1780124265552,34.84,73488.73,0.0,0.94583,6e-05,6.04311]
[1780124274787,34.84,73489.71,0.0,0.94589,6e-05,6.0379]
[1780124274933,34.84,73489.71,0.0,0.94589,6e-05,6.0379]
[1780124274979,34.84,73489.71,0.0,0.94589,6e-05,6.0379]
[1780124275035,34.84,73490.06,0.0,0.94592,6e-05,6.03508]
[1780124281503,34.84,73490.93,0.0,0.94598,6e-05,6.03006]
[1780124281720,34.84,73491.42,0.0,0.94601,6e-05,6.02749]
[1780124281723,34.84,73491.42,0.0,0.94601,6e-05,6.02749]
[1780124281976,34.84,73491.42,0.0,0.94601,6e-05,6.02749]
[1780124282076,34.84,73491.16,0.0,0.946,6e-05,6.02865]
[1780124287707,34.84,73490.96,0.0,0.94599,6e-05,6.02889]
[1780124297778,34.83,73491.13,0.0,0.94602,6e-05,6.02682]
[1780124299883,34.83,73491.13,0.0,0.94602,6e-05,6.02682]
[1780124299975,34.83,73491.13,0.0,0.94602,6e-05,6.02682]
[1780124300277,34.83,73491.13,0.0,0.94602,6e-05,6.02682]
[1780124300474,34.83,73491.13,0.0,0.94602,6e-05,6.02682]
[1780124300322,34.83,73491.13,0.0,0.94602,6e-05,6.02647]
[1780124305841,34.83,73491.37,0.0,0.94604,6e-05,6.02472]
[1780124306848,34.83,73502.44,0.0,0.94667,6e-05,5.96969]
[1780124308405,34.83,73502.44,0.0,0.94667,6e-05,5.96969]
[1780124308476,34.83,73502.44,0.0,0.94667,6e-05,5.96969]
[1780124308506,34.83,73503.84,0.0,0.94675,6e-05,5.96274]
[1780124309065,34.83,73503.84,0.0,0.94675,6e-05,5.96274]
[1780124309222,34.83,73503.84,0.0,0.94675,6e-05,5.96274]
[1780124311883,34.83,73499.81,0.0,0.94655,6e-05,5.97902]
[1780124317005,34.83,73496.95,0.0,0.94639,6e-05,5.993]
[1780124317224,34.83,73496.95,0.0,0.94639,6e-05,5.993]
[1780124317270,34.83,73496.67,0.0,0.94638,6e-05,5.99433]
[1780124317779,34.83,73496.67,0.0,0.94638,6e-05,5.99433]
[1780124317976,34.83,73496.67,0.0,0.94638,6e-05,5.99433]
[1780124324975,34.83,73497.49,0.0,0.94643,6e-05,5.98981]
[1780124326483,34.83,73497.49,0.0,0.94643,6e-05,5.98981]
[1780124326580,34.83,73498.18,0.0,0.94647,6e-05,5.98629]
[1780124326723,34.83,73498.18,0.0,0.94647,6e-05,5.98629]
[1780124327153,34.83,73498.18,0.0,0.94647,6e-05,5.98629]
[1780124327225,34.83,73498.18,0.0,0.94647,6e-05,5.98629]
[1780124327305,34.83,73496.83,0.0,0.94639,6e-05,5.99293]
[1780124329576,34.83,73504.77,0.0,0.94684,6e-05,5.9536]
[1780124329949,34.83,73504.77,0.0,0.94684,6e-05,5.9536]
[1780124329973,34.83,73504.77,0.0,0.94684,6e-05,5.9536]
[1780124331952,34.83,73503.71,0.0,0.94678,6e-05,5.95884]
[1780124331969,34.83,73503.71,0.0,0.94678,6e-05,5.95884]
[1780124332024,34.83,73504.09,0.0,0.94681,6e-05,5.95696]
[1780124336120,34.83,73504.16,0.0,0.94681,6e-05,5.95661]
[1780124336224,34.83,73504.16,0.0,0.94681,6e-05,5.95661]
[1780124339073,34.83,73498.13,0.0,0.94647,6e-05,5.98645]
[1780124340154,34.83,73498.13,0.0,0.94647,6e-05,5.98645]
[1780124340222,34.83,73498.13,0.0,0.94647,6e-05,5.98645]
[1780124340573,34.83,73498.13,0.0,0.94647,6e-05,5.98645]
[1780124340251,34.83,73495.69,0.0,0.94633,6e-05,5.9985]
[1780124340722,34.83,73495.69,0.0,0.94633,6e-05,5.9985]
[1780124346310,34.83,73495.36,0.0,0.94631,6e-05,5.99978]
[1780124346476,34.83,73495.36,0.0,0.94631,6e-05,5.99978]
[1780124352523,34.83,73495.14,0.0,0.9463,6e-05,6.00066]
[1780124353643,34.83,73495.56,0.0,0.94633,6e-05,5.99823]
[1780124353723,34.83,73495.56,0.0,0.94633,6e-05,5.99823]
[1780124354361,34.83,73495.56,0.0,0.94633,6e-05,5.99823]
[1780124354472,34.83,73495.56,0.0,0.94633,6e-05,5.99823]
[1780124354556,34.83,73495.75,0.0,0.94634,6e-05,5.99716]
[1780124362235,34.83,73498.97,0.0,0.94653,6e-05,5.98085]
[1780124363504,34.83,73498.97,0.0,0.94653,6e-05,5.98085]
[1780124363574,34.83,73498.97,0.0,0.94653,6e-05,5.98078]
[1780124363727,34.83,73498.97,0.0,0.94653,6e-05,5.98078]
[1780124364229,34.83,73498.97,0.0,0.94653,6e-05,5.98078]
[1780124364475,34.83,73498.97,0.0,0.94653,6e-05,5.98078]
[1780124364505,34.83,73498.97,0.0,0.94653,6e-05,5.98075]
[1780124369153,34.83,73499.27,0.0,0.94655,6e-05,5.97917]
[1780124369223,34.83,73499.27,0.0,0.94655,6e-05,5.97917]
[1780124369284,34.83,73500.43,0.0,0.94662,6e-05,5.97339]
[1780124370526,34.83,73500.43,0.0,0.94662,6e-05,5.97339]
[1780124370721,34.83,73502.84,0.0,0.94675,6e-05,5.96143]
[1780124376334,34.83,73503.36,0.0,0.94681,6e-05,5.95528]
[1780124383383,34.83,73503.57,0.0,0.94682,6e-05,5.9543]
[1780124388417,34.83,73502.99,0.0,0.94679,6e-05,5.9572]
[1780124391160,34.83,73502.39,0.0,0.94676,6e-05,5.96018]
[1780124391221,34.83,73502.39,0.0,0.94676,6e-05,5.96018]
[1780124391439,34.83,73503.06,0.0,0.94679,6e-05,5.95686]
[1780124392034,34.83,73503.06,0.0,0.94679,6e-05,5.95686]
[1780124392222,34.83,73503.06,0.0,0.94679,6e-05,5.95686]
[1780124396411,34.83,73503.06,0.0,0.94679,6e-05,5.95686]
[1780124396472,34.83,73503.06,0.0,0.94679,6e-05,5.95686]
[1780124396474,34.83,73497.78,0.0,0.94649,6e-05,5.98302]
[1780124397420,34.83,73497.78,0.0,0.94649,6e-05,5.98302]
[1780124397475,34.83,73497.78,0.0,0.94649,6e-05,5.98302]
[1780124400502,34.83,73493.52,0.0,0.94625,6e-05,6.00395]
[1780124401163,34.83,73493.52,0.0,0.94625,6e-05,6.00395]
[1780124401220,34.83,73493.52,0.0,0.94625,6e-05,6.00395]
[1780124401509,34.83,73494.63,0.0,0.94632,6e-05,5.99837]
[1780124401680,34.83,73494.63,0.0,0.94632,6e-05,5.99837]
[1780124401729,34.83,73494.63,0.0,0.94632,6e-05,5.99837]
[1780124402516,34.83,73500.93,0.0,0.94668,6e-05,5.96709]
[1780124406544,34.83,73503.68,0.0,0.94683,6e-05,5.95349]
[1780124408384,34.83,73503.68,0.0,0.94683,6e-05,5.95349]
[1780124408474,34.83,73503.68,0.0,0.94683,6e-05,5.95349]
[1780124408558,34.83,73502.82,0.0,0.94678,6e-05,5.95776]
[1780124409379,34.83,73502.82,0.0,0.94678,6e-05,5.95776]
[1780124409471,34.83,73502.82,0.0,0.94678,6e-05,5.95776]
[1780124414124,34.83,73501.43,0.0,0.94671,6e-05,5.96463]
[1780124414220,34.83,73501.43,0.0,0.94671,6e-05,5.96463]
[1780124414663,34.83,73501.43,0.0,0.94671,6e-05,5.96463]
[1780124414600,34.83,73502.1,0.0,0.94674,6e-05,5.9613]
[1780124414727,34.83,73502.1,0.0,0.94674,6e-05,5.9613]
[1780124420642,34.83,73502.23,0.0,0.94675,6e-05,5.96059]
[1780124425678,34.83,73502.3,0.0,0.94676,6e-05,5.96016]
[1780124430382,34.83,73502.59,0.0,0.94677,6e-05,5.9587]
[1780124430471,34.83,73502.59,0.0,0.94677,6e-05,5.9587]
[1780124430590,34.83,73502.8,0.0,0.94679,6e-05,5.95759]
[1780124431446,34.83,73502.8,0.0,0.94679,6e-05,5.95759]
[1780124431471,34.83,73502.8,0.0,0.94679,6e-05,5.95759]
[1780124438769,34.82,73502.79,0.0,0.94682,6e-05,5.95388]
[1780124441790,34.82,73498.19,0.0,0.94656,6e-05,5.97655]
[1780124443056,34.82,73498.19,0.0,0.94656,6e-05,5.97655]
[1780124443219,34.82,73498.19,0.0,0.94656,6e-05,5.97655]
[1780124443302,34.82,73498.75,0.0,0.94659,6e-05,5.97372]
[1780124444453,34.82,73498.75,0.0,0.94659,6e-05,5.97372]
[1780124444472,34.82,73498.75,0.0,0.94659,6e-05,5.97372]
[1780124449846,34.82,73498.61,0.0,0.94659,6e-05,5.97404]
[1780124456108,34.82,73498.61,0.0,0.94659,6e-05,5.97383]
[1780124457568,34.82,73498.73,0.0,0.9466,6e-05,5.97313]
[1780124457725,34.82,73498.73,0.0,0.9466,6e-05,5.97303]
[1780124462937,34.82,73498.66,0.0,0.9466,6e-05,5.97313]
[1780124466097,34.82,73498.18,0.0,0.94657,6e-05,5.97541]
[1780124466221,34.82,73498.18,0.0,0.94657,6e-05,5.97541]
[1780124473007,34.82,73497.71,0.0,0.94655,6e-05,5.97733]
[1780124478042,34.82,73497.49,0.0,0.94654,6e-05,5.97816]
[1780124483390,34.82,73497.12,0.0,0.94652,6e-05,5.97979]
[1780124483471,34.82,73497.12,0.0,0.94652,6e-05,5.97979]
[1780124489119,34.82,73497.66,0.0,0.94655,6e-05,5.97675]
[1780124497602,34.82,73497.45,0.0,0.94657,6e-05,5.97407]
[1780124499572,34.82,73497.45,0.0,0.94658,6e-05,5.97376]
[1780124499723,34.82,73497.45,0.0,0.94658,6e-05,5.97376]
[1780124499674,34.82,73492.81,0.0,0.94631,6e-05,5.99665]
[1780124500196,34.82,73490.86,0.0,0.9462,6e-05,6.00633]
[1780124505231,34.82,73489.72,0.0,0.94614,6e-05,6.01148]
[1780124509203,34.82,73489.24,0.0,0.94612,6e-05,6.01353]
[1780124509221,34.82,73489.24,0.0,0.94612,6e-05,6.01353]
[1780124514294,34.81,73488.57,0.0,0.94609,6e-05,6.01616]
[1780124518133,34.81,73487.14,0.0,0.94601,6e-05,6.02291]
[1780124518223,34.81,73487.14,0.0,0.94601,6e-05,6.02291]
[1780124523358,34.81,73483.23,0.0,0.9458,6e-05,6.04156]
[1780124526378,34.81,73480.09,0.0,0.94562,6e-05,6.05677]
[1780124527551,34.81,73480.09,0.0,0.94562,6e-05,6.05677]
[1780124527723,34.81,73480.09,0.0,0.94562,6e-05,6.05677]
[1780124527791,34.81,73477.26,0.0,0.94546,6e-05,6.07057]
[1780124532087,34.81,73475.46,0.0,0.94536,6e-05,6.07894]
[1780124532221,34.81,73475.46,0.0,0.94536,6e-05,6.07894]
[1780124536449,34.81,73470.28,0.0,0.94508,6e-05,6.10383]
[1780124536922,34.81,73470.28,0.0,0.94508,6e-05,6.10383]
[1780124536970,34.81,73470.28,0.0,0.94508,6e-05,6.10383]
[1780124542491,34.8,73469.81,0.0,0.94507,6e-05,6.10474]
[1780124547526,34.8,73469.98,0.0,0.94509,6e-05,6.10266]
[1780124548539,34.8,73469.98,0.0,0.94509,6e-05,6.10266]
[1780124548725,34.8,73469.98,0.0,0.94509,6e-05,6.10266]
[1780124554575,34.8,73470.34,0.0,0.94516,6e-05,6.09531]
[1780124559610,34.79,73470.45,0.0,0.94518,6e-05,6.09362]
[1780124563669,34.79,73470.12,0.0,0.94516,6e-05,6.09505]
[1780124563708,34.79,73462.53,0.0,0.94473,6e-05,6.13255]
[1780124564645,34.79,73458.54,0.0,0.9445,6e-05,6.15239]
[1780124564994,34.79,73458.54,0.0,0.9445,6e-05,6.15239]
[1780124565222,34.79,73458.54,0.0,0.9445,6e-05,6.15239]
[1780124565652,34.79,73456.98,0.0,0.94441,6e-05,6.16038]
[1780124568673,34.79,73460.18,0.0,0.94459,6e-05,6.14455]
[1780124573708,34.79,73461.53,0.0,0.94466,6e-05,6.13846]
[1780124574990,34.79,73461.97,0.0,0.94469,6e-05,6.13639]
[1780124575220,34.79,73461.97,0.0,0.94469,6e-05,6.13639]
[1780124581764,34.8,73464.37,0.0,0.94481,6e-05,6.12569]
[1780124586799,34.8,73463.44,0.0,0.94474,6e-05,6.13153]
[1780124591836,34.8,73462.98,0.0,0.9447,6e-05,6.13495]
[1780124596726,34.8,73463.06,0.0,0.9447,6e-05,6.13543]
[1780124596804,34.8,73462.95,0.0,0.94469,6e-05,6.13619]
[1780124601907,34.81,73461.59,0.0,0.9446,6e-05,6.14409]
[1780124604518,34.81,73462.26,0.0,0.94463,6e-05,6.14091]
[1780124604521,34.81,73462.26,0.0,0.94463,6e-05,6.14091]
[1780124604724,34.81,73462.26,0.0,0.94463,6e-05,6.14091]
[1780124604826,34.81,73461.98,0.0,0.94461,6e-05,6.14272]
[1780124609963,34.81,73461.47,0.0,0.94457,6e-05,6.14626]
[1780124612213,34.81,73460.87,0.0,0.94453,6e-05,6.14948]
[1780124612216,34.81,73460.87,0.0,0.94453,6e-05,6.14948]
[1780124612225,34.81,73460.87,0.0,0.94453,6e-05,6.14948]
[1780124612473,34.81,73460.87,0.0,0.94453,6e-05,6.14948]
[1780124612574,34.81,73460.83,0.0,0.94456,6e-05,6.1465]
[1780124618021,34.82,73458.07,0.0,0.94436,6e-05,6.16334]
[1780124621300,34.82,73456.74,0.0,0.94427,6e-05,6.17096]
[1780124621473,34.82,73456.74,0.0,0.94427,6e-05,6.17096]
[1780124627084,34.83,73453.35,0.0,0.94404,6e-05,6.19113]
[1780124630849,34.83,73453.17,0.0,0.94402,6e-05,6.19287]
[1780124630972,34.83,73453.03,0.0,0.944,6e-05,6.19441]
[1780124631082,34.83,73453.03,0.0,0.944,6e-05,6.19441]
[1780124631222,34.83,73453.03,0.0,0.944,6e-05,6.19441]
[1780124631324,34.83,73452.99,0.0,0.944,6e-05,6.19461]
[1780124642189,34.84,73452.69,0.0,0.94394,6e-05,6.2001]
[1780124647224,34.84,73450.1,0.0,0.94376,6e-05,6.21528]
[1780124648431,34.84,73450.1,0.0,0.94376,6e-05,6.21528]
[1780124648474,34.84,73450.1,0.0,0.94376,6e-05,6.21528]
[1780124654273,34.85,73451.63,0.0,0.94382,6e-05,6.21017]
[1780124656596,34.85,73451.68,0.0,0.94382,6e-05,6.2103]
[1780124656723,34.85,73451.68,0.0,0.94382,6e-05,6.2103]
[1780124657153,34.85,73451.62,0.0,0.94381,6e-05,6.21135]
[1780124657220,34.85,73451.62,0.0,0.94381,6e-05,6.21135]
[1780124658300,34.85,73451.37,0.0,0.94379,6e-05,6.21299]
[1780124662515,34.86,73448.97,0.0,0.94363,6e-05,6.22624]
[1780124662724,34.86,73448.97,0.0,0.94363,6e-05,6.22624]
[1780124669378,34.86,73449.14,0.0,0.94361,6e-05,6.22813]
[1780124675420,34.87,73449.03,0.0,0.94361,6e-05,6.22711]
[1780124679608,34.87,73448.09,0.0,0.94355,6e-05,6.23259]
[1780124679725,34.87,73448.09,0.0,0.94355,6e-05,6.23259]
[1780124679829,34.87,73448.09,0.0,0.94355,6e-05,6.23259]
[1780124679930,34.87,73448.04,0.0,0.94353,6e-05,6.23387]
[1780124679976,34.87,73448.04,0.0,0.94353,6e-05,6.23387]
[1780124685490,34.87,73447.09,0.0,0.94346,6e-05,6.24039]
[1780124686899,34.87,73447.09,0.0,0.94346,6e-05,6.24039]
[1780124686976,34.88,73447.72,0.0,0.94348,6e-05,6.23785]
[1780124693546,34.88,73447.09,0.0,0.94343,6e-05,6.243]
[1780124699083,34.88,73446.6,0.0,0.94338,6e-05,6.24645]
[1780124699224,34.88,73446.6,0.0,0.94338,6e-05,6.24645]
[1780124699397,34.88,73446.6,0.0,0.94338,6e-05,6.24645]
[1780124699473,34.88,73446.6,0.0,0.94338,6e-05,6.24645]
[1780124699774,34.89,73446.59,0.0,0.94337,6e-05,6.24776]
[1780124705480,34.89,73446.27,0.0,0.94334,6e-05,6.25062]
[1780124705723,34.89,73446.27,0.0,0.94334,6e-05,6.25062]
[1780124711675,34.89,73445.9,0.0,0.94329,6e-05,6.2546]
[1780124716711,34.9,73445.87,0.0,0.94327,6e-05,6.2565]
[1780124721725,34.9,73445.77,0.0,0.94325,6e-05,6.25816]
[1780124721971,34.9,73445.77,0.0,0.94325,6e-05,6.25816]
[1780124721980,34.9,73445.77,0.0,0.94325,6e-05,6.25816]
[1780124722223,34.9,73445.77,0.0,0.94325,6e-05,6.25845]
[1780124722753,34.9,73445.73,0.0,0.94324,6e-05,6.25893]
[1780124726781,34.9,73441.98,0.0,0.943,6e-05,6.27912]
[1780124728339,34.9,73441.71,0.0,0.94299,6e-05,6.28074]
[1780124728475,34.9,73441.71,0.0,0.94299,6e-05,6.28074]
[1780124733830,34.91,73442.85,0.0,0.94307,6e-05,6.27274]
[1780124740879,34.91,73442.59,0.0,0.94303,6e-05,6.27591]
[1780124743648,34.91,73442.59,0.0,0.94302,6e-05,6.27642]
[1780124743725,34.91,73442.59,0.0,0.94302,6e-05,6.27642]
[1780124744098,34.91,73442.53,0.0,0.94302,6e-05,6.27699]
[1780124744223,34.91,73442.53,0.0,0.94302,6e-05,6.27699]
[1780124744907,34.91,73442.52,0.0,0.94301,6e-05,6.2773]
[1780124753970,34.92,73442.54,0.0,0.94299,6e-05,6.27952]
[1780124756069,34.92,73442.88,0.0,0.94301,6e-05,6.27805]
[1780124756222,34.92,73442.88,0.0,0.94301,6e-05,6.27805]
[1780124764044,34.93,73443.24,0.0,0.943,6e-05,6.27856]
[1780124773104,34.93,73442.83,0.0,0.94295,6e-05,6.28297]
[1780124778139,34.93,73442.38,0.0,0.94291,6e-05,6.2865]
[1780124780357,34.93,73442.71,0.0,0.94292,6e-05,6.28507]
[1780124780473,34.93,73442.71,0.0,0.94292,6e-05,6.28507]
[1780124780964,34.93,73442.71,0.0,0.94292,6e-05,6.28507]
[1780124780973,34.93,73442.71,0.0,0.94292,6e-05,6.28507]
[1780124781013,34.93,73442.75,0.0,0.94292,6e-05,6.28536]
[1780124786194,34.94,73442.49,0.0,0.94289,6e-05,6.28792]
[1780124791230,34.94,73441.73,0.0,0.94286,6e-05,6.28932]
[1780124794474,34.94,73440.9,0.0,0.94281,6e-05,6.29404]
[1780124794726,34.94,73440.9,0.0,0.94281,6e-05,6.29404]
[1780124800293,34.95,73440.89,0.0,0.94279,6e-05,6.29578]
[1780124801650,34.95,73440.89,0.0,0.94279,6e-05,6.29578]
[1780124801726,34.95,73440.89,0.0,0.94279,6e-05,6.29578]
[1780124802116,34.95,73440.88,0.0,0.94278,6e-05,6.29632]
[1780124802224,34.95,73440.88,0.0,0.94278,6e-05,6.29632]
[1780124802307,34.95,73440.76,0.0,0.94277,6e-05,6.29693]
[1780124804720,34.95,73440.82,0.0,0.94277,6e-05,6.29687]
[1780124811370,34.95,73442.51,0.0,0.94285,6e-05,6.29023]
[1780124817412,34.96,73442.83,0.0,0.94285,6e-05,6.29016]
[1780124818546,34.96,73442.83,0.0,0.94285,6e-05,6.29016]
[1780124818726,34.96,73442.83,0.0,0.94285,6e-05,6.29016]
[1780124819000,34.96,73442.83,0.0,0.94285,6e-05,6.29016]
[1780124819059,34.96,73443.21,0.0,0.94287,6e-05,6.28874]
[1780124819222,34.96,73443.21,0.0,0.94287,6e-05,6.28874]
[1780124824462,34.96,73443.71,0.0,0.94288,6e-05,6.28751]
[1780124830503,34.96,73443.99,0.0,0.94288,6e-05,6.28764]
[1780124835539,34.97,73443.88,0.0,0.94286,6e-05,6.28949]
[1780124836365,34.97,73443.88,0.0,0.94286,6e-05,6.28949]
[1780124836474,34.97,73443.88,0.0,0.94286,6e-05,6.28949]
[1780124841581,34.97,73443.97,0.0,0.94285,6e-05,6.29058]
[1780124848629,34.97,73443.99,0.0,0.94283,6e-05,6.29229]
[1780124852595,34.98,73443.46,0.0,0.94282,6e-05,6.29205]
[1780124852724,34.98,73443.46,0.0,0.94282,6e-05,6.29205]
[1780124853073,34.98,73443.46,0.0,0.94282,6e-05,6.29205]
[1780124853223,34.98,73443.43,0.0,0.94281,6e-05,6.29246]
[1780124853323,34.98,73443.43,0.0,0.94281,6e-05,6.29271]
[1780124858700,34.98,73443.64,0.0,0.94281,6e-05,6.29292]
[1780124863736,34.98,73448.67,0.0,0.94309,6e-05,6.26862]
[1780124864166,34.98,73448.67,0.0,0.94309,6e-05,6.26862]
[1780124864222,34.98,73448.67,0.0,0.94309,6e-05,6.26862]
[1780124869778,34.99,73449.72,0.0,0.94314,6e-05,6.26501]
[1780124871535,34.99,73449.72,0.0,0.94314,6e-05,6.26501]
[1780124871730,34.99,73449.72,0.0,0.94314,6e-05,6.26501]
[1780124871792,34.99,73449.77,0.0,0.94313,6e-05,6.26533]
[1780124874413,34.99,73450.21,0.0,0.94315,6e-05,6.26366]
[1780124874470,34.99,73450.21,0.0,0.94315,6e-05,6.26366]
[1780124879848,34.99,73450.71,0.0,0.94316,6e-05,6.26278]
[1780124884882,35.0,73449.79,0.0,0.94309,6e-05,6.26877]
[1780124887735,35.0,73449.06,0.0,0.94304,6e-05,6.27298]
[1780124887973,35.0,73449.06,0.0,0.94304,6e-05,6.27298]
[1780124888074,35.0,73449.13,0.0,0.94304,6e-05,6.27311]
[1780124894953,35.0,73449.98,0.0,0.94308,6e-05,6.27045]
[1780124903009,35.01,73449.91,0.0,0.94305,6e-05,6.27267]
[1780124904451,35.01,73450.24,0.0,0.94307,6e-05,6.27121]
[1780124904472,35.01,73450.24,0.0,0.94307,6e-05,6.27121]
[1780124914088,35.01,73450.53,0.0,0.94309,6e-05,6.26821]
[1780124915103,35.01,73450.53,0.0,0.94309,6e-05,6.26821]
[1780124915224,35.01,73450.57,0.0,0.94309,6e-05,6.26822]
[1780124915935,35.01,73450.57,0.0,0.94309,6e-05,6.26822]
[1780124915975,35.01,73450.57,0.0,0.94309,6e-05,6.26822]
[1780124916102,35.01,73450.78,0.0,0.9431,6e-05,6.26737]
[1780124923499,35.01,73451.17,0.0,0.94311,6e-05,6.26603]
[1780124925155,35.02,73450.84,0.0,0.94308,6e-05,6.26876]
[1780124925222,35.02,73450.84,0.0,0.94308,6e-05,6.26876]
[1780124931222,35.02,73450.73,0.0,0.94306,6e-05,6.27074]
[1780124933221,35.02,73449.95,0.0,0.94301,6e-05,6.2749]
[1780124933475,35.02,73449.95,0.0,0.94301,6e-05,6.2749]
[1780124934034,35.02,73449.95,0.0,0.94301,6e-05,6.2749]
[1780124934135,35.02,73450.35,0.0,0.94303,6e-05,6.27325]
[1780124934224,35.02,73450.35,0.0,0.94303,6e-05,6.27325]
[1780124939277,35.02,73450.39,0.0,0.94302,6e-05,6.27399]
[1780124943850,35.02,73450.47,0.0,0.94302,6e-05,6.27415]
[1780124943970,35.02,73450.47,0.0,0.94302,6e-05,6.27415]
[1780124949175,35.03,73450.5,0.0,0.94301,6e-05,6.27474]
[1780124949222,35.03,73450.5,0.0,0.94301,6e-05,6.27474]
[1780124950150,35.03,73448.57,0.0,0.94289,6e-05,6.28491]
[1780124950227,35.03,73448.57,0.0,0.94289,6e-05,6.28491]
[1780124950355,35.03,73447.62,0.0,0.94283,6e-05,6.29006]
[1780124954238,35.03,73447.46,0.0,0.94282,6e-05,6.29119]
[1780124954473,35.03,73447.46,0.0,0.94282,6e-05,6.29119]
[1780124963446,35.03,73447.66,0.0,0.94281,6e-05,6.29194]
[1780124968482,35.03,73448.17,0.0,0.94283,6e-05,6.29016]
[1780124971381,35.03,73448.88,0.0,0.94287,6e-05,6.28688]
[1780124971471,35.03,73448.88,0.0,0.94287,6e-05,6.28688]
[1780124975190,35.04,73448.95,0.0,0.9429,6e-05,6.28334]
[1780124975224,35.04,73448.95,0.0,0.9429,6e-05,6.28334]
[1780124974524,35.04,73454.49,0.0,0.94323,6e-05,6.25541]
[1780124976676,35.04,73457.76,0.0,0.94342,6e-05,6.23908]
[1780124976725,35.04,73457.76,0.0,0.94342,6e-05,6.23908]
[1780124976777,35.04,73458.87,0.0,0.94348,6e-05,6.23372]
[1780124982580,35.04,73459.8,0.0,0.94352,6e-05,6.23063]
[1780124986608,35.04,73454.65,0.0,0.9432,6e-05,6.25779]
[1780124987957,35.04,73454.65,0.0,0.9432,6e-05,6.25779]
[1780124987972,35.04,73454.65,0.0,0.9432,6e-05,6.25779]
[1780124988082,35.04,73450.44,0.0,0.94295,6e-05,6.27959]
[1780124990069,35.04,73451.95,0.0,0.94304,6e-05,6.27193]
[1780124990228,35.04,73451.95,0.0,0.94304,6e-05,6.27193]
[1780124990171,35.05,73450.96,0.0,0.94297,6e-05,6.27739]
[1780124990638,35.05,73447.52,0.0,0.94277,6e-05,6.29486]
[1780124995673,35.05,73446.99,0.0,0.94272,6e-05,6.2984]
[1780124996529,35.05,73446.99,0.0,0.94272,6e-05,6.2984]
[1780124996723,35.05,73446.99,0.0,0.94272,6e-05,6.2984]
[1780125002726,35.05,73447.29,0.0,0.94273,6e-05,6.29816]
[1780125007100,35.05,73447.33,0.0,0.94272,6e-05,6.29847]
[1780125007223,35.05,73447.33,0.0,0.94272,6e-05,6.29847]
[1780125007322,35.05,73447.31,0.0,0.94272,6e-05,6.2989]
[1780125007470,35.05,73447.31,0.0,0.94272,6e-05,6.2989]
[1780125007761,35.05,73446.69,0.0,0.94268,6e-05,6.30205]
[1780125012859,35.05,73446.78,0.0,0.94269,6e-05,6.30175]
[1780125018842,35.06,73446.78,0.0,0.94267,6e-05,6.3033]
[1780125028912,35.06,73446.78,0.0,0.94265,6e-05,6.30473]
[1780125038983,35.06,73446.78,0.0,0.94267,6e-05,6.30236]
[1780125045028,35.06,73446.12,0.0,0.94262,6e-05,6.3065]
[1780125045736,35.06,73446.12,0.0,0.94262,6e-05,6.3065]
[1780125045971,35.06,73446.12,0.0,0.94262,6e-05,6.3065]
[1780125047349,35.06,73446.87,0.0,0.94266,6e-05,6.30282]
[1780125047476,35.06,73446.87,0.0,0.94266,6e-05,6.30282]
[1780125047576,35.06,73446.87,0.0,0.94266,6e-05,6.30307]
[1780125056105,35.07,73446.78,0.0,0.94264,6e-05,6.30465]
[1780125061142,35.07,73447.03,0.0,0.94265,6e-05,6.30399]
[1780125064986,35.07,73447.0,0.0,0.94264,6e-05,6.30439]
[1780125065222,35.07,73447.0,0.0,0.94264,6e-05,6.30439]
[1780125074234,35.07,73446.85,0.0,0.94262,6e-05,6.30652]
[1780125081283,35.07,73446.82,0.0,0.94261,6e-05,6.30753]
[1780125086318,35.08,73446.74,0.0,0.94259,6e-05,6.30855]
[1780125089187,35.08,73446.67,0.0,0.94259,6e-05,6.30902]
[1780125089220,35.08,73446.67,0.0,0.94259,6e-05,6.30902]
[1780125092319,35.08,73446.6,0.0,0.94261,6e-05,6.30615]
[1780125092360,35.08,73446.4,0.0,0.9426,6e-05,6.3073]
[1780125092472,35.08,73446.4,0.0,0.9426,6e-05,6.3073]
[1780125093109,35.08,73446.4,0.0,0.9426,6e-05,6.3073]
[1780125093367,35.08,73450.0,0.0,0.94281,6e-05,6.28913]
[1780125094482,35.08,73463.42,0.0,0.94361,6e-05,6.22108]
[1780125095380,35.08,73466.02,0.0,0.94375,6e-05,6.20851]
[1780125096872,35.08,73466.02,0.0,0.94375,6e-05,6.20851]
[1780125096978,35.08,73466.02,0.0,0.94375,6e-05,6.20851]
[1780125097227,35.08,73466.02,0.0,0.94375,6e-05,6.20851]
[1780125097295,35.08,73464.69,0.0,0.94367,6e-05,6.21577]
[1780125102430,35.08,73465.34,0.0,0.94371,6e-05,6.21247]
[1780125108472,35.08,73465.44,0.0,0.9437,6e-05,6.2134]
[1780125120555,35.09,73465.43,0.0,0.94366,6e-05,6.21687]
[1780125124982,35.09,73463.69,0.0,0.94355,6e-05,6.22647]
[1780125126979,35.09,73462.44,0.0,0.94347,6e-05,6.2333]
[1780125132649,35.1,73456.37,0.0,0.94309,6e-05,6.26579]
[1780125134932,35.1,73454.48,0.0,0.94297,6e-05,6.27557]
[1780125134975,35.1,73454.48,0.0,0.94297,6e-05,6.27557]
[1780125135033,35.1,73453.91,0.0,0.94293,6e-05,6.27865]
[1780125141712,35.1,73451.6,0.0,0.94278,6e-05,6.29161]
[1780125146748,35.1,73450.86,0.0,0.94273,6e-05,6.29624]
[1780125151784,35.11,73450.26,0.0,0.94271,6e-05,6.29643]
[1780125155762,35.11,73450.53,0.0,0.94273,6e-05,6.29539]
[1780125155974,35.11,73450.53,0.0,0.94273,6e-05,6.29539]
[1780125161855,35.11,73449.48,0.0,0.94265,6e-05,6.30214]
[1780125162998,35.11,73449.48,0.0,0.94265,6e-05,6.30214]
[1780125163226,35.11,73449.48,0.0,0.94265,6e-05,6.30214]
[1780125163327,35.11,73448.73,0.0,0.9426,6e-05,6.30626]
[1780125164850,35.11,73448.82,0.0,0.9426,6e-05,6.3058]
[1780125164971,35.11,73448.82,0.0,0.9426,6e-05,6.3058]
[1780125166894,35.11,73452.09,0.0,0.94279,6e-05,6.28968]
[1780125172936,35.11,73453.96,0.0,0.94289,6e-05,6.28131]
[1780125174390,35.11,73453.96,0.0,0.94289,6e-05,6.28131]
[1780125174476,35.11,73453.95,0.0,0.94289,6e-05,6.28156]
[1780125174950,35.11,73454.21,0.0,0.9429,6e-05,6.28045]
[1780125175825,35.11,73454.21,0.0,0.9429,6e-05,6.28045]
[1780125175973,35.11,73454.21,0.0,0.9429,6e-05,6.28045]
[1780125181998,35.12,73453.89,0.0,0.94287,6e-05,6.28352]
[1780125188042,35.12,73454.3,0.0,0.94288,6e-05,6.28273]
[1780125189782,35.12,73454.32,0.0,0.94287,6e-05,6.28285]
[1780125189977,35.12,73454.32,0.0,0.94287,6e-05,6.28285]
[1780125190314,35.12,73454.32,0.0,0.94287,6e-05,6.28328]
[1780125191000,35.12,73454.32,0.0,0.94287,6e-05,6.28328]
[1780125191224,35.12,73454.32,0.0,0.94287,6e-05,6.28328]
[1780125198112,35.13,73453.96,0.0,0.94283,6e-05,6.28663]
[1780125203147,35.13,73454.01,0.0,0.94282,6e-05,6.28745]
[1780125204242,35.13,73454.01,0.0,0.94282,6e-05,6.28745]
[1780125204474,35.13,73454.01,0.0,0.94282,6e-05,6.28745]
[1780125204343,35.13,73455.2,0.0,0.94289,6e-05,6.28185]
[1780125205680,35.13,73456.91,0.0,0.94299,6e-05,6.27318]
[1780125205724,35.13,73456.91,0.0,0.94299,6e-05,6.27318]
[1780125211203,35.13,73457.6,0.0,0.94304,6e-05,6.26739]
[1780125216238,35.14,73458.98,0.0,0.94311,6e-05,6.26165]
[1780125219131,35.14,73458.85,0.0,0.9431,6e-05,6.26282]
[1780125219226,35.14,73458.85,0.0,0.9431,6e-05,6.26282]
[1780125219259,35.14,73458.73,0.0,0.94308,6e-05,6.26393]
[1780125220229,35.14,73458.73,0.0,0.94308,6e-05,6.26393]
[1780125220478,35.14,73458.73,0.0,0.94308,6e-05,6.26393]
[1780125229330,35.14,73458.84,0.0,0.94306,6e-05,6.26586]
[1780125234113,35.15,73459.5,0.0,0.94309,6e-05,6.26351]
[1780125234224,35.15,73459.5,0.0,0.94309,6e-05,6.26351]
[1780125234365,35.15,73459.54,0.0,0.94309,6e-05,6.26356]
[1780125235265,35.15,73459.54,0.0,0.94309,6e-05,6.26356]
[1780125235477,35.15,73459.54,0.0,0.94309,6e-05,6.26356]
[1780125241415,35.15,73461.09,0.0,0.94316,6e-05,6.25748]
[1780125246449,35.15,73460.75,0.0,0.94313,6e-05,6.26045]
[1780125249108,35.15,73460.73,0.0,0.94312,6e-05,6.26105]
[1780125249222,35.15,73460.73,0.0,0.94312,6e-05,6.26105]
[1780125249323,35.15,73460.73,0.0,0.94312,6e-05,6.2613]
[1780125250238,35.15,73460.73,0.0,0.94312,6e-05,6.2613]
[1780125250472,35.15,73460.73,0.0,0.94312,6e-05,6.2613]
[1780125256520,35.16,73460.8,0.0,0.9431,6e-05,6.26266]
[1780125261555,35.16,73460.72,0.0,0.94308,6e-05,6.26425]
[1780125266590,35.16,73460.44,0.0,0.94305,6e-05,6.26683]
[1780125271626,35.17,73460.27,0.0,0.94306,6e-05,6.26512]
[1780125277071,35.17,73458.49,0.0,0.94295,6e-05,6.27457]
[1780125277224,35.17,73458.49,0.0,0.94295,6e-05,6.27457]
[1780125277325,35.17,73458.7,0.0,0.94295,6e-05,6.27435]
[1780125278285,35.17,73458.7,0.0,0.94295,6e-05,6.27435]
[1780125278473,35.17,73458.7,0.0,0.94295,6e-05,6.27435]
[1780125283724,35.17,73456.38,0.0,0.9428,6e-05,6.28707]
[1780125283975,35.17,73456.38,0.0,0.9428,6e-05,6.28707]
[1780125284076,35.17,73456.48,0.0,0.94281,6e-05,6.28676]
[1780125287759,35.17,73455.92,0.0,0.94277,6e-05,6.29018]
[1780125287971,35.17,73455.92,0.0,0.94277,6e-05,6.29018]
[1780125289751,35.17,73452.09,0.0,0.94253,6e-05,6.31014]
[1780125291827,35.18,73452.01,0.0,0.94253,6e-05,6.3107]
[1780125291975,35.18,73452.01,0.0,0.94253,6e-05,6.3107]
[1780125292382,35.18,73452.01,0.0,0.94253,6e-05,6.3107]
[1780125292478,35.18,73452.01,0.0,0.94253,6e-05,6.3107]
[1780125292465,35.18,73451.07,0.0,0.94247,6e-05,6.31579]
[1780125296031,35.18,73448.53,0.0,0.94231,6e-05,6.32897]
[1780125296224,35.18,73448.53,0.0,0.94231,6e-05,6.32897]
[1780125297116,35.18,73447.63,0.0,0.94225,6e-05,6.33368]
[1780125297235,35.18,73447.63,0.0,0.94225,6e-05,6.33368]
[1780125297336,35.18,73445.97,0.0,0.94215,6e-05,6.34226]
[1780125302080,35.18,73445.36,0.0,0.94211,6e-05,6.34579]
[1780125302225,35.18,73445.36,0.0,0.94211,6e-05,6.34579]
[1780125307746,35.18,73445.92,0.0,0.94214,6e-05,6.34359]
[1780125307972,35.18,73445.92,0.0,0.94214,6e-05,6.34359]
[1780125308074,35.18,73448.64,0.0,0.9423,6e-05,6.32987]
[1780125309223,35.18,73448.64,0.0,0.9423,6e-05,6.32987]
[1780125309477,35.18,73448.64,0.0,0.9423,6e-05,6.32987]
[1780125312553,35.18,73452.65,0.0,0.94253,6e-05,6.30996]
[1780125311905,35.18,73457.56,0.0,0.94283,6e-05,6.28525]
[1780125312925,35.18,73457.56,0.0,0.94283,6e-05,6.28525]
[1780125312978,35.18,73457.56,0.0,0.94283,6e-05,6.28525]
[1780125312999,35.18,73458.72,0.0,0.94289,6e-05,6.27959]
[1780125313888,35.18,73458.72,0.0,0.94289,6e-05,6.27959]
[1780125313974,35.18,73458.72,0.0,0.94289,6e-05,6.27959]
[1780125317949,35.18,73462.19,0.0,0.94308,6e-05,6.26318]
[1780125318956,35.19,73465.59,0.0,0.94328,6e-05,6.24627]
[1780125320264,35.19,73465.59,0.0,0.94328,6e-05,6.24627]
[1780125320474,35.19,73465.59,0.0,0.94328,6e-05,6.24627]
[1780125320561,35.19,73468.03,0.0,0.94342,6e-05,6.23454]
[1780125321877,35.19,73468.54,0.0,0.94345,6e-05,6.23197]
[1780125321976,35.19,73468.54,0.0,0.94345,6e-05,6.23197]
[1780125327012,35.19,73468.46,0.0,0.94343,6e-05,6.23413]
[1780125332047,35.19,73468.48,0.0,0.94344,6e-05,6.23177]
[1780125337082,35.2,73462.01,0.0,0.94304,6e-05,6.26582]
[1780125338088,35.2,73458.8,0.0,0.94285,6e-05,6.28228]
[1780125338648,35.2,73458.8,0.0,0.94285,6e-05,6.28228]
[1780125338722,35.2,73458.8,0.0,0.94285,6e-05,6.28228]
[1780125339096,35.2,73458.94,0.0,0.94285,6e-05,6.28178]
[1780125340271,35.2,73458.94,0.0,0.94285,6e-05,6.28178]
[1780125340476,35.2,73458.94,0.0,0.94285,6e-05,6.28178]
[1780125352187,35.2,73456.5,0.0,0.94268,6e-05,6.29654]
[1780125353872,35.2,73454.81,0.0,0.94258,6e-05,6.30528]
[1780125353973,35.2,73454.81,0.0,0.94258,6e-05,6.30528]
[1780125354201,35.2,73454.1,0.0,0.94253,6e-05,6.30904]
[1780125355221,35.2,73454.1,0.0,0.94253,6e-05,6.30904]
[1780125355480,35.2,73454.1,0.0,0.94253,6e-05,6.30904]
[1780125362257,35.21,73453.38,0.0,0.94248,6e-05,6.31393]
[1780125364711,35.21,73455.13,0.0,0.94258,6e-05,6.30535]
[1780125364726,35.21,73455.13,0.0,0.94258,6e-05,6.30535]
[1780125365278,35.21,73456.21,0.0,0.94264,6e-05,6.30003]
[1780125366005,35.21,73456.21,0.0,0.94264,6e-05,6.30003]
[1780125366224,35.21,73456.21,0.0,0.94264,6e-05,6.30003]
[1780125367937,35.21,73456.43,0.0,0.94265,6e-05,6.29925]
[1780125367971,35.21,73456.43,0.0,0.94265,6e-05,6.29925]
[1780125368302,35.21,73460.98,0.0,0.94292,6e-05,6.27639]
[1780125369353,35.21,73460.98,0.0,0.94292,6e-05,6.27639]
[1780125369476,35.21,73460.98,0.0,0.94292,6e-05,6.27639]
[1780125369547,35.21,73463.58,0.0,0.94307,6e-05,6.26364]
[1780125371323,35.21,73466.44,0.0,0.94323,6e-05,6.24944]
[1780125376358,35.21,73467.71,0.0,0.9433,6e-05,6.24427]
[1780125377041,35.21,73467.71,0.0,0.9433,6e-05,6.24427]
[1780125377222,35.21,73467.71,0.0,0.9433,6e-05,6.24427]
[1780125377638,35.21,73467.71,0.0,0.9433,6e-05,6.24427]
[1780125377323,35.21,73467.71,0.0,0.94329,6e-05,6.24453]
[1780125377724,35.21,73467.71,0.0,0.94329,6e-05,6.24453]
[1780125384414,35.22,73468.38,0.0,0.94331,6e-05,6.24323]
[1780125389567,35.22,73468.08,0.0,0.94328,6e-05,6.24578]
[1780125389723,35.22,73467.6,0.0,0.94325,6e-05,6.24845]
[1780125390456,35.22,73466.73,0.0,0.94319,6e-05,6.25308]
[1780125391287,35.22,73466.73,0.0,0.94319,6e-05,6.25308]
[1780125391478,35.22,73466.73,0.0,0.94319,6e-05,6.25308]
[1780125397504,35.23,73465.5,0.0,0.94313,6e-05,6.25725]
[1780125399385,35.23,73465.21,0.0,0.94311,6e-05,6.25895]
[1780125399470,35.23,73465.21,0.0,0.94311,6e-05,6.25895]
[1780125399519,35.23,73465.13,0.0,0.9431,6e-05,6.25958]
[1780125401177,35.23,73465.82,0.0,0.94314,6e-05,6.25633]
[1780125401223,35.23,73465.82,0.0,0.94314,6e-05,6.25633]
[1780125410596,35.23,73465.82,0.0,0.94312,6e-05,6.25865]
[1780125413496,35.23,73465.83,0.0,0.94311,6e-05,6.25882]
[1780125413617,35.23,73463.94,0.0,0.943,6e-05,6.2688]
[1780125413720,35.23,73463.94,0.0,0.943,6e-05,6.2688]
[1780125414623,35.23,73463.4,0.0,0.94296,6e-05,6.27174]
[1780125415594,35.23,73463.4,0.0,0.94296,6e-05,6.27174]
[1780125415732,35.24,73464.1,0.0,0.943,6e-05,6.2684]
[1780125418500,35.24,73462.47,0.0,0.9429,6e-05,6.27704]
[1780125420687,35.24,73462.04,0.0,0.94287,6e-05,6.27959]
[1780125420720,35.24,73460.36,0.0,0.94277,6e-05,6.28827]
[1780125421673,35.24,73458.92,0.0,0.94268,6e-05,6.29573]
[1780125422580,35.24,73458.92,0.0,0.94268,6e-05,6.29573]
[1780125422727,35.24,73457.98,0.0,0.94262,6e-05,6.30065]
[1780125428722,35.24,73457.45,0.0,0.94258,6e-05,6.30426]
[1780125433757,35.24,73457.08,0.0,0.94255,6e-05,6.3069]
[1780125435421,35.24,73457.08,0.0,0.94255,6e-05,6.3069]
[1780125435478,35.24,73457.08,0.0,0.94255,6e-05,6.3069]
[1780125436971,35.24,73458.18,0.0,0.94261,6e-05,6.30164]
[1780125437072,35.24,73459.37,0.0,0.94268,6e-05,6.29578]
[1780125442688,35.25,73459.85,0.0,0.9427,6e-05,6.29432]
[1780125442726,35.25,73459.85,0.0,0.9427,6e-05,6.29432]
[1780125446849,35.25,73464.28,0.0,0.94295,6e-05,6.27313]
[1780125448470,35.25,73464.28,0.0,0.94295,6e-05,6.27313]
[1780125448728,35.25,73464.28,0.0,0.94295,6e-05,6.27313]
[1780125450518,35.25,73464.72,0.0,0.94297,6e-05,6.27133]
[1780125450723,35.25,73464.72,0.0,0.94297,6e-05,6.27133]
[1780125450601,35.25,73465.4,0.0,0.943,6e-05,6.26832]
[1780125454616,35.25,73467.98,0.0,0.94318,6e-05,6.25208]
[1780125454724,35.25,73467.98,0.0,0.94318,6e-05,6.25208]
[1780125459944,35.25,73464.66,0.0,0.94297,6e-05,6.2704]
[1780125461330,35.25,73464.66,0.0,0.94297,6e-05,6.2704]
[1780125461478,35.25,73464.66,0.0,0.94297,6e-05,6.2704]
[1780125462620,35.26,73464.85,0.0,0.94297,6e-05,6.2701]
[1780125462724,35.26,73464.85,0.0,0.94297,6e-05,6.2701]
[1780125462722,35.26,73463.95,0.0,0.94291,6e-05,6.2751]
[1780125468000,35.26,73465.33,0.0,0.94297,6e-05,6.26986]
[1780125473035,35.27,73465.04,0.0,0.94293,6e-05,6.27359]
[1780125478070,35.27,73465.14,0.0,0.94292,6e-05,6.27475]
[1780125484112,35.27,73465.07,0.0,0.9429,6e-05,6.2761]
[1780125491161,35.28,73464.88,0.0,0.94288,6e-05,6.2782]
[1780125496117,35.28,73465.08,0.0,0.94288,6e-05,6.27786]
[1780125496223,35.28,73465.08,0.0,0.94288,6e-05,6.27786]
[1780125501886,35.28,73467.38,0.0,0.943,6e-05,6.26733]
[1780125501976,35.28,73467.38,0.0,0.943,6e-05,6.26733]
[1780125502614,35.28,73467.38,0.0,0.943,6e-05,6.26733]
[1780125502724,35.28,73467.38,0.0,0.943,6e-05,6.26733]
[1780125502715,35.28,73467.64,0.0,0.94302,6e-05,6.26641]
[1780125508406,35.28,73469.04,0.0,0.94309,6e-05,6.26017]
[1780125508471,35.28,73469.04,0.0,0.94309,6e-05,6.26017]
[1780125515329,35.29,73469.0,0.0,0.9431,6e-05,6.25832]
[1780125521371,35.29,73469.17,0.0,0.94309,6e-05,6.25872]
[1780125532027,35.29,73469.13,0.0,0.94308,6e-05,6.25974]
[1780125532224,35.29,73469.13,0.0,0.94308,6e-05,6.25974]
[1780125533651,35.29,73469.13,0.0,0.94307,6e-05,6.26117]
[1780125533726,35.29,73469.13,0.0,0.94307,6e-05,6.26117]
[1780125533828,35.29,73469.07,0.0,0.94306,6e-05,6.26187]
[1780125539497,35.3,73468.51,0.0,0.94301,6e-05,6.26567]
[1780125544532,35.3,73469.03,0.0,0.94303,6e-05,6.26399]
[1780125549567,35.3,73469.01,0.0,0.94302,6e-05,6.26505]
[1780125557076,35.3,73469.01,0.0,0.94301,6e-05,6.26599]
[1780125563664,35.31,73468.28,0.0,0.94294,6e-05,6.27152]
[1780125569707,35.31,73468.27,0.0,0.94293,6e-05,6.27263]
[1780125575712,35.31,73468.57,0.0,0.94295,6e-05,6.27129]
[1780125575721,35.31,73468.57,0.0,0.94295,6e-05,6.27129]
[1780125577472,35.31,73468.57,0.0,0.94297,6e-05,6.26848]
[1780125577722,35.31,73468.57,0.0,0.94297,6e-05,6.26848]
[1780125577763,35.31,73468.56,0.0,0.94296,6e-05,6.26888]
[1780125583805,35.32,73465.98,0.0,0.9428,6e-05,6.28297]
[1780125584821,35.32,73465.98,0.0,0.9428,6e-05,6.28297]
[1780125584972,35.32,73464.38,0.0,0.9427,6e-05,6.2912]
[1780125587834,35.32,73458.66,0.0,0.94236,6e-05,6.32051]
[1780125588417,35.32,73458.66,0.0,0.94236,6e-05,6.32051]
[1780125588473,35.32,73458.66,0.0,0.94236,6e-05,6.32051]
[1780125589532,35.32,73456.82,0.0,0.94224,6e-05,6.32993]
[1780125589722,35.32,73456.82,0.0,0.94224,6e-05,6.32993]
[1780125589848,35.32,73456.0,0.0,0.94219,6e-05,6.33417]
[1780125593876,35.32,73451.88,0.0,0.94194,6e-05,6.35535]
[1780125594883,35.32,73448.36,0.0,0.94173,6e-05,6.37356]
[1780125595236,35.32,73448.36,0.0,0.94173,6e-05,6.37356]
[1780125595474,35.32,73448.36,0.0,0.94173,6e-05,6.37356]
[1780125600514,35.32,73446.68,0.0,0.94161,6e-05,6.38325]
[1780125600723,35.32,73446.68,0.0,0.94161,6e-05,6.38325]
[1780125602259,35.32,73443.69,0.0,0.94143,6e-05,6.39903]
[1780125602473,35.32,73443.69,0.0,0.94143,6e-05,6.39903]
[1780125602575,35.32,73444.3,0.0,0.94146,6e-05,6.39618]
[1780125607973,35.33,73445.22,0.0,0.9415,6e-05,6.39314]
[1780125613015,35.33,73446.23,0.0,0.94154,6e-05,6.38939]
[1780125615623,35.33,73449.26,0.0,0.94172,6e-05,6.37425]
[1780125615729,35.33,73449.26,0.0,0.94172,6e-05,6.37425]
[1780125622074,35.34,73447.97,0.0,0.94162,6e-05,6.38317]
[1780125627109,35.34,73448.07,0.0,0.94161,6e-05,6.38409]
[1780125635244,35.34,73448.03,0.0,0.94162,6e-05,6.38168]
[1780125635473,35.34,73448.03,0.0,0.94162,6e-05,6.38168]
[1780125635574,35.34,73448.03,0.0,0.94161,6e-05,6.3828]
[1780125637154,35.34,73448.03,0.0,0.94161,6e-05,6.3828]
[1780125637221,35.34,73448.03,0.0,0.94161,6e-05,6.3828]
[1780125650270,35.35,73448.15,0.0,0.94157,6e-05,6.38623]
[1780125651510,35.35,73448.15,0.0,0.94157,6e-05,6.38623]
[1780125651728,35.35,73448.15,0.0,0.94157,6e-05,6.38623]
[1780125653764,35.36,73448.15,0.0,0.94156,6e-05,6.38673]
[1780125653901,35.36,73448.15,0.0,0.94156,6e-05,6.38673]
[1780125653832,35.36,73448.15,0.0,0.94156,6e-05,6.38724]
[1780125665836,35.36,73448.1,0.0,0.94152,6e-05,6.39018]
[1780125665974,35.39,73448.1,0.0,0.9414,6e-05,6.40088]
[1780125671418,35.4,73448.53,0.0,0.94136,6e-05,6.40407]
[1780125672349,35.4,73448.53,0.0,0.94136,6e-05,6.40407]
[1780125672472,35.4,73448.53,0.0,0.94136,6e-05,6.40407]
[1780125672477,35.4,73444.98,0.0,0.94114,6e-05,6.42238]
[1780125675167,35.4,73442.37,0.0,0.94098,6e-05,6.43606]
[1780125675226,35.4,73442.37,0.0,0.94098,6e-05,6.43606]
[1780125675446,35.4,73442.4,0.0,0.94098,6e-05,6.43608]
[1780125678428,35.4,73442.3,0.0,0.94097,6e-05,6.43694]
[1780125678471,35.4,73442.3,0.0,0.94097,6e-05,6.43694]
[1780125683546,35.4,73441.65,0.0,0.94092,6e-05,6.44131]
[1780125688582,35.41,73439.29,0.0,0.94077,6e-05,6.45419]
[1780125689370,35.41,73439.29,0.0,0.94077,6e-05,6.45419]
[1780125689471,35.41,73439.29,0.0,0.94077,6e-05,6.45419]
[1780125692631,35.41,73438.97,0.0,0.94077,6e-05,6.45252]
[1780125692725,35.41,73438.97,0.0,0.94077,6e-05,6.45252]
[1780125692732,35.41,73438.95,0.0,0.94077,6e-05,6.45291]
[1780125696139,35.41,73439.65,0.0,0.94081,6e-05,6.44948]
[1780125696221,35.41,73439.65,0.0,0.94081,6e-05,6.44948]
[1780125701673,35.41,73439.62,0.0,0.94079,6e-05,6.45066]
[1780125707763,35.41,73439.62,0.0,0.94079,6e-05,6.45066]
[1780125707977,35.41,73439.62,0.0,0.94079,6e-05,6.45066]
[1780125707864,35.41,73439.62,0.0,0.94078,6e-05,6.45166]
[1780125713798,35.41,73439.92,0.0,0.94079,6e-05,6.4507]
[1780125716974,35.42,73439.98,0.0,0.94079,6e-05,6.4508]
[1780125723827,35.42,73439.19,0.0,0.94073,6e-05,6.45605]
[1780125733897,35.42,73437.7,0.0,0.94062,6e-05,6.46501]
[1780125735880,35.42,73436.87,0.0,0.94057,6e-05,6.46937]
[1780125735977,35.42,73436.87,0.0,0.94057,6e-05,6.46937]
[1780125735911,35.42,73437.23,0.0,0.94059,6e-05,6.46764]
[1780125736406,35.42,73437.23,0.0,0.94059,6e-05,6.46764]
[1780125736477,35.42,73437.23,0.0,0.94059,6e-05,6.46764]
[1780125741954,35.42,73444.9,0.0,0.94105,6e-05,6.42929]
[1780125744034,35.42,73445.63,0.0,0.94109,6e-05,6.42574]
[1780125744235,35.42,73445.99,0.0,0.94111,6e-05,6.42409]
[1780125744758,35.42,73445.99,0.0,0.94111,6e-05,6.42409]
[1780125744978,35.42,73445.99,0.0,0.94111,6e-05,6.42409]
[1780125744975,35.42,73445.92,0.0,0.94111,6e-05,6.42462]
[1780125750012,35.43,73446.74,0.0,0.94114,6e-05,6.42132]
[1780125752737,35.43,73446.44,0.0,0.94115,6e-05,6.41946]
[1780125752836,35.43,73446.44,0.0,0.94115,6e-05,6.41946]
[1780125752975,35.43,73446.44,0.0,0.94115,6e-05,6.41946]
[1780125753033,35.43,73445.8,0.0,0.94109,6e-05,6.42446]
[1780125758068,35.45,73446.16,0.0,0.94102,6e-05,6.43054]
[1780125761787,35.45,73446.16,0.0,0.94102,6e-05,6.43054]
[1780125761907,35.45,73446.16,0.0,0.94102,6e-05,6.43054]
[1780125761972,35.45,73446.16,0.0,0.94102,6e-05,6.43054]
[1780125762008,35.46,73446.16,0.0,0.94099,6e-05,6.43375]
[1780125767131,35.46,73446.64,0.0,0.94101,6e-05,6.43201]
[1780125772166,35.46,73446.8,0.0,0.94101,6e-05,6.43188]
[1780125777294,35.46,73447.01,0.0,0.94102,6e-05,6.43135]
[1780125777477,35.46,73447.01,0.0,0.94102,6e-05,6.43135]
[1780125778073,35.46,73447.01,0.0,0.94102,6e-05,6.43135]
[1780125777579,35.46,73447.48,0.0,0.94104,6e-05,6.42909]
[1780125778232,35.46,73447.48,0.0,0.94104,6e-05,6.42909]
[1780125784254,35.46,73450.01,0.0,0.94118,6e-05,6.41729]
[1780125787965,35.47,73449.53,0.0,0.94115,6e-05,6.42005]
[1780125787982,35.47,73449.53,0.0,0.94115,6e-05,6.42005]
[1780125788010,35.47,73450.02,0.0,0.94118,6e-05,6.41789]
[1780125788444,35.47,73450.02,0.0,0.94118,6e-05,6.41789]
[1780125788478,35.47,73450.02,0.0,0.94118,6e-05,6.41789]
[1780125794324,35.47,73450.07,0.0,0.94117,6e-05,6.41862]
[1780125799359,35.47,73452.66,0.0,0.94131,6e-05,6.40629]
[1780125800771,35.47,73452.66,0.0,0.94131,6e-05,6.40629]
[1780125800977,35.47,73452.66,0.0,0.94131,6e-05,6.40629]
[1780125801077,35.47,73452.14,0.0,0.94128,6e-05,6.4093]
[1780125801279,35.47,73452.14,0.0,0.94128,6e-05,6.4093]
[1780125801477,35.47,73452.14,0.0,0.94128,6e-05,6.4093]
[1780125807415,35.47,73452.2,0.0,0.94127,6e-05,6.41007]
[1780125813023,35.47,73453.4,0.0,0.94136,6e-05,6.40094]
[1780125813076,35.48,73455.25,0.0,0.94147,6e-05,6.39193]
[1780125813227,35.48,73455.25,0.0,0.94147,6e-05,6.39193]
[1780125813468,35.48,73455.25,0.0,0.94147,6e-05,6.39193]
[1780125813725,35.48,73455.25,0.0,0.94147,6e-05,6.39193]
[1780125818492,35.48,73458.85,0.0,0.94167,6e-05,6.37474]
[1780125823527,35.49,73458.29,0.0,0.9416,6e-05,6.3809]
[1780125828562,35.49,73458.84,0.0,0.9416,6e-05,6.38147]
[1780125831097,35.49,73458.87,0.0,0.9416,6e-05,6.38156]
[1780125831228,35.49,73458.87,0.0,0.9416,6e-05,6.38156]
[1780125831642,35.49,73458.87,0.0,0.9416,6e-05,6.38156]
[1780125831727,35.49,73458.87,0.0,0.9416,6e-05,6.38156]
[1780125831792,35.5,73458.86,0.0,0.94159,6e-05,6.38209]
[1780125837625,35.5,73458.99,0.0,0.94156,6e-05,6.38503]
[1780125838370,35.5,73458.99,0.0,0.94156,6e-05,6.38503]
[1780125838477,35.5,73458.99,0.0,0.94156,6e-05,6.38503]
[1780125838632,35.5,73458.94,0.0,0.94155,6e-05,6.38552]
[1780125844674,35.51,73459.12,0.0,0.94154,6e-05,6.38603]
[1780125849709,35.51,73459.07,0.0,0.94153,6e-05,6.38747]
[1780125853314,35.51,73458.83,0.0,0.9415,6e-05,6.38939]
[1780125853474,35.51,73458.83,0.0,0.9415,6e-05,6.38939]
[1780125859779,35.52,73458.96,0.0,0.94149,6e-05,6.39037]
[1780125864814,35.52,73458.93,0.0,0.94148,6e-05,6.39169]
[1780125869852,35.52,73458.94,0.0,0.94146,6e-05,6.39279]
[1780125871773,35.52,73458.94,0.0,0.94146,6e-05,6.39279]
[1780125871973,35.52,73458.94,0.0,0.94146,6e-05,6.39279]
[1780125872182,35.52,73458.94,0.0,0.94146,6e-05,6.39279]
[1780125872074,35.52,73458.94,0.0,0.94149,6e-05,6.38974]
[1780125872226,35.52,73458.94,0.0,0.94149,6e-05,6.38974]
[1780125879921,35.53,73459.01,0.0,0.94147,6e-05,6.39102]
[1780125885964,35.53,73459.06,0.0,0.94146,6e-05,6.39239]
[1780125892011,35.53,73459.11,0.0,0.94144,6e-05,6.39353]
[1780125899058,35.54,73459.01,0.0,0.94142,6e-05,6.39565]
[1780125904093,35.54,73459.12,0.0,0.94141,6e-05,6.39623]
[1780125908219,35.54,73459.72,0.0,0.94144,6e-05,6.39387]
[1780125908477,35.54,73459.7,0.0,0.94144,6e-05,6.39421]
[1780125908922,35.54,73459.7,0.0,0.94144,6e-05,6.39421]
[1780125908975,35.54,73459.7,0.0,0.94144,6e-05,6.39421]
[1780125909074,35.54,73459.7,0.0,0.94143,6e-05,6.39444]
[1780125914163,35.54,73461.16,0.0,0.94151,6e-05,6.3882]
[1780125915845,35.55,73462.38,0.0,0.94158,6e-05,6.38227]
[1780125915978,35.55,73462.38,0.0,0.94158,6e-05,6.38227]
[1780125916177,35.55,73462.5,0.0,0.94158,6e-05,6.38192]
[1780125916652,35.55,73462.5,0.0,0.94158,6e-05,6.38192]
[1780125916729,35.55,73462.5,0.0,0.94158,6e-05,6.38192]
[1780125920205,35.55,73464.47,0.0,0.94169,6e-05,6.37298]
[1780125922219,35.55,73464.32,0.0,0.94167,6e-05,6.37427]
[1780125924931,35.56,73464.2,0.0,0.94161,6e-05,6.38001]
[1780125924975,35.56,73464.2,0.0,0.94161,6e-05,6.38001]
[1780125925239,35.57,73463.94,0.0,0.94156,6e-05,6.38383]
[1780125925742,35.57,73463.94,0.0,0.94156,6e-05,6.38383]
[1780125925979,35.57,73463.94,0.0,0.94156,6e-05,6.38383]
[1780125931283,35.59,73466.65,0.0,0.94166,6e-05,6.37436]
[1780125933398,35.59,73467.64,0.0,0.94172,6e-05,6.36961]
[1780125933475,35.59,73467.64,0.0,0.94172,6e-05,6.36961]
[1780125933576,35.59,73468.41,0.0,0.94176,6e-05,6.36598]
[1780125934643,35.59,73468.41,0.0,0.94176,6e-05,6.36598]
[1780125934727,35.59,73468.41,0.0,0.94176,6e-05,6.36598]
[1780125940346,35.59,73467.91,0.0,0.94171,6e-05,6.37032]
[1780125946389,35.59,73468.0,0.0,0.9417,6e-05,6.37138]
[1780125951424,35.6,73468.31,0.0,0.9417,6e-05,6.37107]
[1780125957465,35.6,73469.74,0.0,0.94177,6e-05,6.36535]
[1780125962501,35.6,73471.21,0.0,0.94184,6e-05,6.35921]
[1780125964988,35.6,73473.04,0.0,0.94195,6e-05,6.35025]
[1780125965224,35.6,73473.04,0.0,0.94195,6e-05,6.35025]
[1780125965270,35.61,73474.05,0.0,0.942,6e-05,6.34572]
[1780125965903,35.61,73474.05,0.0,0.942,6e-05,6.34572]
[1780125965975,35.61,73474.05,0.0,0.942,6e-05,6.34572]
[1780125971564,35.61,73473.83,0.0,0.94197,6e-05,6.34855]
[1780125976599,35.61,73474.98,0.0,0.94202,6e-05,6.34421]
[1780125978501,35.61,73474.97,0.0,0.94202,6e-05,6.34456]
[1780125978725,35.61,73474.97,0.0,0.94202,6e-05,6.34456]
[1780125978826,35.61,73474.97,0.0,0.94201,6e-05,6.34486]
[1780125979393,35.61,73474.97,0.0,0.94201,6e-05,6.34486]
[1780125979476,35.61,73474.97,0.0,0.94201,6e-05,6.34486]
[1780125984655,35.62,73476.32,0.0,0.94207,6e-05,6.33988]
[1780125985824,35.62,73476.32,0.0,0.94207,6e-05,6.33988]
[1780125985975,35.62,73476.32,0.0,0.94207,6e-05,6.33988]
[1780125986054,35.62,73477.03,0.0,0.94211,6e-05,6.33662]
[1780125986722,35.62,73477.03,0.0,0.94211,6e-05,6.33662]
[1780125986973,35.62,73477.03,0.0,0.94211,6e-05,6.33662]
[1780125992711,35.62,73478.78,0.0,0.94222,6e-05,6.32636]
[1780125994359,35.63,73478.77,0.0,0.94222,6e-05,6.32675]
[1780125994471,35.63,73478.77,0.0,0.94222,6e-05,6.32675]
[1780125995245,35.63,73478.77,0.0,0.94222,6e-05,6.32675]
[1780125994725,35.63,73479.24,0.0,0.94224,6e-05,6.32473]
[1780125995475,35.63,73479.24,0.0,0.94224,6e-05,6.32473]
[1780125999760,35.63,73485.08,0.0,0.94256,6e-05,6.29716]
[1780126000973,35.63,73485.08,0.0,0.94256,6e-05,6.29716]
[1780126001225,35.63,73485.08,0.0,0.94256,6e-05,6.29716]
[1780126001304,35.63,73486.85,0.0,0.94266,6e-05,6.2891]
[1780126002345,35.63,73484.97,0.0,0.94255,6e-05,6.29851]
[1780126002477,35.63,73484.97,0.0,0.94255,6e-05,6.29851]
[1780126008824,35.64,73484.14,0.0,0.94247,6e-05,6.30534]
[1780126009792,35.64,73484.14,0.0,0.94247,6e-05,6.30534]
[1780126009973,35.64,73484.14,0.0,0.94247,6e-05,6.30534]
[1780126010057,35.64,73482.81,0.0,0.94239,6e-05,6.31239]
[1780126011320,35.64,73482.81,0.0,0.94239,6e-05,6.31239]
[1780126011475,35.64,73480.64,0.0,0.94225,6e-05,6.32399]
[1780126016879,35.64,73478.97,0.0,0.94213,6e-05,6.33406]
[1780126022060,35.65,73479.3,0.0,0.94213,6e-05,6.33375]
[1780126022222,35.65,73479.3,0.0,0.94213,6e-05,6.33375]
[1780126022323,35.65,73478.05,0.0,0.94205,6e-05,6.34069]
[1780126023353,35.65,73478.64,0.0,0.94209,6e-05,6.33772]
[1780126023476,35.65,73478.64,0.0,0.94209,6e-05,6.33772]
[1780126025942,35.65,73475.38,0.0,0.94188,6e-05,6.35508]
[1780126033998,35.66,73476.69,0.0,0.94193,6e-05,6.3509]
[1780126034878,35.66,73476.69,0.0,0.94193,6e-05,6.3509]
[1780126034976,35.66,73476.69,0.0,0.94193,6e-05,6.3509]
[1780126035008,35.66,73478.25,0.0,0.94202,6e-05,6.34336]
[1780126036141,35.66,73478.25,0.0,0.94202,6e-05,6.34336]
[1780126036228,35.66,73478.25,0.0,0.94202,6e-05,6.34336]
[1780126038026,35.66,73482.56,0.0,0.94227,6e-05,6.32267]
[1780126043061,35.66,73483.0,0.0,0.94227,6e-05,6.32224]
[1780126048096,35.67,73482.94,0.0,0.94225,6e-05,6.32431]
[1780126051907,35.67,73482.42,0.0,0.94224,6e-05,6.32423]
[1780126051973,35.67,73482.42,0.0,0.94224,6e-05,6.32423]
[1780126052124,35.67,73482.28,0.0,0.94222,6e-05,6.32528]
[1780126053339,35.67,73482.28,0.0,0.94222,6e-05,6.32528]
[1780126053473,35.67,73482.5,0.0,0.94223,6e-05,6.32453]
[1780126060180,35.68,73482.22,0.0,0.94218,6e-05,6.32869]
[1780126063318,35.68,73482.24,0.0,0.94218,6e-05,6.32927]
[1780126063323,35.68,73482.46,0.0,0.94219,6e-05,6.32851]
[1780126063475,35.68,73482.46,0.0,0.94219,6e-05,6.32851]
[1780126064207,35.68,73482.45,0.0,0.94218,6e-05,6.3289]
[1780126064638,35.68,73482.45,0.0,0.94218,6e-05,6.3289]
[1780126064734,35.68,73482.45,0.0,0.94218,6e-05,6.3289]
[1780126074278,35.69,73482.3,0.0,0.94213,6e-05,6.33302]
[1780126076203,35.69,73482.12,0.0,0.94212,6e-05,6.33426]
[1780126076221,35.69,73482.12,0.0,0.94212,6e-05,6.33426]
[1780126076292,35.69,73482.0,0.0,0.94211,6e-05,6.33519]
[1780126077507,35.69,73481.99,0.0,0.9421,6e-05,6.33557]
[1780126077721,35.69,73481.99,0.0,0.9421,6e-05,6.33557]
[1780126083342,35.7,73481.77,0.0,0.94207,6e-05,6.33865]
[1780126088377,35.7,73482.26,0.0,0.94208,6e-05,6.33782]
[1780126089466,35.7,73482.29,0.0,0.94208,6e-05,6.33799]
[1780126089722,35.7,73482.29,0.0,0.94208,6e-05,6.33799]
[1780126096432,35.71,73482.86,0.0,0.94208,6e-05,6.33741]
[1780126098205,35.71,73482.86,0.0,0.94208,6e-05,6.33741]
[1780126098220,35.71,73482.86,0.0,0.94208,6e-05,6.33741]
[1780126098408,35.71,73482.86,0.0,0.94208,6e-05,6.33807]
[1780126099922,35.71,73482.59,0.0,0.94206,6e-05,6.33942]
[1780126099972,35.71,73482.59,0.0,0.94206,6e-05,6.33942]
[1780126105496,35.71,73482.35,0.0,0.94202,6e-05,6.34287]
[1780126107889,35.71,73481.82,0.0,0.94198,6e-05,6.34584]
[1780126108517,35.71,73478.27,0.0,0.94177,6e-05,6.3643]
[1780126109561,35.71,73478.27,0.0,0.94177,6e-05,6.3643]
[1780126109730,35.71,73478.27,0.0,0.94177,6e-05,6.3643]
[1780126109785,35.72,73475.89,0.0,0.94162,6e-05,6.37656]
[1780126112545,35.72,73474.16,0.0,0.94154,6e-05,6.38228]
[1780126115771,35.72,73473.92,0.0,0.94152,6e-05,6.38399]
[1780126115977,35.72,73473.92,0.0,0.94152,6e-05,6.38399]
[1780126117580,35.72,73471.43,0.0,0.94136,6e-05,6.39728]
[1780126120601,35.72,73469.45,0.0,0.94123,6e-05,6.40793]
[1780126125138,35.72,73469.33,0.0,0.94122,6e-05,6.40874]
[1780126125223,35.72,73469.33,0.0,0.94122,6e-05,6.40874]
[1780126132052,35.73,73469.75,0.0,0.94124,6e-05,6.40786]
[1780126134138,35.73,73469.75,0.0,0.94122,6e-05,6.40888]
[1780126134221,35.73,73469.75,0.0,0.94122,6e-05,6.40888]
[1780126139733,35.73,73469.88,0.0,0.94122,6e-05,6.40962]
[1780126152826,35.74,73469.97,0.0,0.94119,6e-05,6.41174]
[1780126160776,35.74,73469.9,0.0,0.94118,6e-05,6.41228]
[1780126160973,35.74,73469.9,0.0,0.94118,6e-05,6.41228]
[1780126166924,35.74,73470.58,0.0,0.9412,6e-05,6.41131]
[1780126167851,35.74,73470.58,0.0,0.9412,6e-05,6.41131]
[1780126167974,35.74,73470.58,0.0,0.9412,6e-05,6.41131]
[1780126173973,35.75,73470.47,0.0,0.94121,6e-05,6.40943]
[1780126180281,35.75,73470.48,0.0,0.9412,6e-05,6.40956]
[1780126180472,35.75,73470.48,0.0,0.9412,6e-05,6.40956]
[1780126187064,35.75,73469.83,0.0,0.94114,6e-05,6.41502]
[1780126189224,35.75,73469.83,0.0,0.94114,6e-05,6.41502]
[1780126189469,35.75,73469.83,0.0,0.94114,6e-05,6.41502]
[1780126198142,35.76,73469.44,0.0,0.94109,6e-05,6.41887]
[1780126202170,35.76,73465.33,0.0,0.94084,6e-05,6.44032]
[1780126204600,35.76,73464.46,0.0,0.94078,6e-05,6.44502]
[1780126204724,35.76,73464.46,0.0,0.94078,6e-05,6.44502]
[1780126210226,35.76,73464.4,0.0,0.94077,6e-05,6.44601]
[1780126215261,35.76,73464.97,0.0,0.9408,6e-05,6.44362]
[1780126217668,35.76,73464.88,0.0,0.94079,6e-05,6.44416]
[1780126217725,35.76,73464.88,0.0,0.94079,6e-05,6.44416]
[1780126223317,35.76,73464.9,0.0,0.94079,6e-05,6.44478]
[1780126228353,35.76,73465.34,0.0,0.94081,6e-05,6.44303]
[1780126233388,35.76,73465.46,0.0,0.94084,6e-05,6.43917]
[1780126238423,35.77,73464.85,0.0,0.9408,6e-05,6.44281]
[1780126252522,35.77,73464.9,0.0,0.94078,6e-05,6.44411]
[1780126253151,35.77,73464.9,0.0,0.94078,6e-05,6.44411]
[1780126253224,35.77,73464.9,0.0,0.94078,6e-05,6.44411]
[1780126258564,35.77,73464.58,0.0,0.94075,6e-05,6.44644]
[1780126264118,35.77,73464.6,0.0,0.94075,6e-05,6.4468]
[1780126264221,35.77,73464.6,0.0,0.94075,6e-05,6.4468]
[1780126269544,35.77,73464.92,0.0,0.94076,6e-05,6.44552]
[1780126277696,35.78,73465.07,0.0,0.94076,6e-05,6.44604]
[1780126282176,35.78,73464.83,0.0,0.94074,6e-05,6.44757]
[1780126282219,35.78,73464.83,0.0,0.94074,6e-05,6.44757]
[1780126287766,35.78,73464.07,0.0,0.94069,6e-05,6.45208]
[1780126292802,35.78,73464.25,0.0,0.94072,6e-05,6.44782]
[1780126298845,35.78,73464.7,0.0,0.94074,6e-05,6.44613]
[1780126301001,35.78,73464.7,0.0,0.94074,6e-05,6.44613]
[1780126301221,35.78,73464.7,0.0,0.94074,6e-05,6.44613]
[1780126309375,35.78,73465.22,0.0,0.94077,6e-05,6.44392]
[1780126309473,35.78,73465.22,0.0,0.94077,6e-05,6.44392]
[1780126324020,35.79,73465.19,0.0,0.94074,6e-05,6.44637]
[1780126332650,35.79,73465.26,0.0,0.94074,6e-05,6.44639]
[1780126332722,35.79,73466.63,0.0,0.94082,6e-05,6.43982]
[1780126338118,35.79,73467.79,0.0,0.94088,6e-05,6.43457]
[1780126341646,35.79,73467.73,0.0,0.94088,6e-05,6.43508]
[1780126341726,35.79,73467.73,0.0,0.94087,6e-05,6.43529]
[1780126347182,35.79,73468.52,0.0,0.94092,6e-05,6.43183]
[1780126352217,35.79,73468.22,0.0,0.94092,6e-05,6.43012]
[1780126354310,35.79,73468.22,0.0,0.94092,6e-05,6.43012]
[1780126354476,35.79,73468.22,0.0,0.94092,6e-05,6.43012]
[1780126362287,35.8,73468.34,0.0,0.94092,6e-05,6.43063]
[1780126363957,35.8,73468.34,0.0,0.94092,6e-05,6.43063]
[1780126363970,35.8,73468.34,0.0,0.94092,6e-05,6.43063]
[1780126372357,35.8,73468.43,0.0,0.94091,6e-05,6.43123]
[1780126380413,35.8,73468.42,0.0,0.9409,6e-05,6.43205]
[1780126381043,35.8,73468.42,0.0,0.9409,6e-05,6.43205]
[1780126381420,35.8,73472.99,0.0,0.94117,6e-05,6.40909]
[1780126384441,35.8,73475.06,0.0,0.94129,6e-05,6.39903]
[1780126384969,35.8,73475.06,0.0,0.94129,6e-05,6.39903]
[1780126388000,35.8,73475.67,0.0,0.94132,6e-05,6.39638]
[1780126388469,35.8,73479.05,0.0,0.94152,6e-05,6.37966]
[1780126389476,35.8,73481.07,0.0,0.94164,6e-05,6.36968]
[1780126392497,35.8,73478.32,0.0,0.94147,6e-05,6.38405]
[1780126397532,35.81,73478.42,0.0,0.94147,6e-05,6.38437]
[1780126403574,35.81,73478.95,0.0,0.94149,6e-05,6.38275]
[1780126409616,35.81,73479.13,0.0,0.94149,6e-05,6.38286]
[1780126414651,35.81,73480.7,0.0,0.9416,6e-05,6.37213]
[1780126415658,35.81,73483.46,0.0,0.94176,6e-05,6.35847]
[1780126416665,35.81,73486.11,0.0,0.94192,6e-05,6.34541]
[1780126421702,35.82,73485.3,0.0,0.94186,6e-05,6.35061]
[1780126426738,35.82,73485.51,0.0,0.94185,6e-05,6.35071]
[1780126431784,35.82,73485.75,0.0,0.94185,6e-05,6.35071]
[1780126436819,35.83,73485.17,0.0,0.94181,6e-05,6.35483]
[1780126446888,35.83,73485.69,0.0,0.94181,6e-05,6.35465]
[1780126451924,35.83,73484.58,0.0,0.94173,6e-05,6.36144]
[1780126459980,35.84,73486.03,0.0,0.94179,6e-05,6.35612]
[1780126470051,35.84,73486.19,0.0,0.94177,6e-05,6.35768]
[1780126477100,35.85,73486.23,0.0,0.94179,6e-05,6.35535]
[1780126489184,35.85,73486.2,0.0,0.94176,6e-05,6.35818]
[1780126494219,35.86,73486.02,0.0,0.94173,6e-05,6.36016]
[1780126495226,35.86,73477.33,0.0,0.94121,6e-05,6.40399]
[1780126496233,35.86,73472.76,0.0,0.94094,6e-05,6.42714]
[1780126501486,35.86,73472.98,0.0,0.94095,6e-05,6.42636]
[1780126501531,35.86,73467.92,0.0,0.94064,6e-05,6.4521]
[1780126502275,35.86,73465.81,0.0,0.94051,6e-05,6.46284]
[1780126508317,35.86,73465.75,0.0,0.9405,6e-05,6.46351]
[1780126514817,35.86,73465.75,0.0,0.9405,6e-05,6.46366]
[1780126515366,35.86,73461.33,0.0,0.94023,6e-05,6.48639]
[1780126516973,35.86,73461.1,0.0,0.94021,6e-05,6.48761]
[1780126519394,35.86,73458.85,0.0,0.94008,6e-05,6.49914]
[1780126522117,35.86,73458.85,0.0,0.94007,6e-05,6.4992]
[1780126522221,35.86,73458.85,0.0,0.94007,6e-05,6.4992]
[1780126522415,35.86,73459.53,0.0,0.94012,6e-05,6.49578]
[1780126527450,35.86,73459.33,0.0,0.9401,6e-05,6.49697]
[1780126532485,35.86,73460.23,0.0,0.94019,6e-05,6.48881]
[1780126538527,35.86,73456.93,0.0,0.93998,6e-05,6.50583]
[1780126539198,35.86,73456.93,0.0,0.93998,6e-05,6.50583]
[1780126539221,35.86,73456.93,0.0,0.93998,6e-05,6.50583]
[1780126540541,35.86,73453.39,0.0,0.93977,6e-05,6.52389]
[1780126545576,35.86,73452.03,0.0,0.93968,6e-05,6.53078]
[1780126550611,35.86,73447.46,0.0,0.9394,6e-05,6.55399]
[1780126551293,35.86,73447.46,0.0,0.9394,6e-05,6.55399]
[1780126551618,35.86,73439.78,0.0,0.93893,6e-05,6.5932]
[1780126552737,35.86,73438.33,0.0,0.93884,6e-05,6.60046]
[1780126554975,35.86,73438.69,0.0,0.93887,6e-05,6.59837]
[1780126555646,35.86,73438.11,0.0,0.93883,6e-05,6.60122]
[1780126558971,35.86,73438.07,0.0,0.93883,6e-05,6.6013]
[1780126559074,35.86,73438.07,0.0,0.93884,6e-05,6.60105]
[1780126565717,35.86,73437.8,0.0,0.93883,6e-05,6.60158]
[1780126567049,35.86,73437.91,0.0,0.93884,6e-05,6.6009]
[1780126569745,35.86,73429.8,0.0,0.93834,6e-05,6.64213]
[1780126570880,35.86,73428.28,0.0,0.93825,6e-05,6.64975]
[1780126572975,35.86,73428.25,0.0,0.93825,6e-05,6.64949]
[1780126575787,35.85,73421.84,0.0,0.93786,6e-05,6.68179]
[1780126576244,35.85,73421.84,0.0,0.93786,6e-05,6.68179]
[1780126576477,35.85,73421.84,0.0,0.93786,6e-05,6.68179]
[1780126577801,35.85,73421.73,0.0,0.93786,6e-05,6.68182]
[1780126579668,35.85,73421.73,0.0,0.93786,6e-05,6.68182]
[1780126579720,35.85,73421.73,0.0,0.93786,6e-05,6.68182]
[1780126585861,35.85,73421.04,0.0,0.93784,6e-05,6.68324]
[1780126588311,35.85,73419.1,0.0,0.93773,6e-05,6.6927]
[1780126588472,35.85,73419.1,0.0,0.93773,6e-05,6.6927]
[1780126588574,35.85,73419.1,0.0,0.93773,6e-05,6.6927]
[1780126588724,35.85,73419.1,0.0,0.93773,6e-05,6.6927]
[1780126588882,35.85,73418.99,0.0,0.93772,6e-05,6.69298]
[1780126593031,35.84,73419.88,0.0,0.93782,6e-05,6.68341]
[1780126593227,35.84,73419.88,0.0,0.93782,6e-05,6.68341]
[1780126599965,35.84,73420.25,0.0,0.93787,6e-05,6.67956]
[1780126602908,35.84,73420.27,0.0,0.93788,6e-05,6.67889]
[1780126602981,35.84,73420.27,0.0,0.93788,6e-05,6.67889]
[1780126603011,35.84,73420.27,0.0,0.93788,6e-05,6.67889]
[1780126603223,35.84,73420.27,0.0,0.93788,6e-05,6.67889]
[1780126603324,35.84,73420.26,0.0,0.93788,6e-05,6.67866]
[1780126608558,35.83,73420.26,0.0,0.93789,6e-05,6.67754]
[1780126608726,35.83,73420.26,0.0,0.93789,6e-05,6.67754]
[1780126609029,35.83,73410.31,0.0,0.93728,6e-05,6.72841]
[1780126611043,35.83,73409.41,0.0,0.93723,6e-05,6.73235]
[1780126614933,35.83,73408.43,0.0,0.93717,6e-05,6.7367]
[1780126614977,35.83,73408.43,0.0,0.93717,6e-05,6.7367]
[1780126615962,35.83,73408.82,0.0,0.93721,6e-05,6.73394]
[1780126615972,35.83,73408.82,0.0,0.93721,6e-05,6.73394]
[1780126615969,35.83,73408.77,0.0,0.93721,6e-05,6.73383]
[1780126621298,35.82,73408.43,0.0,0.93721,6e-05,6.73411]
[1780126621480,35.82,73408.43,0.0,0.93721,6e-05,6.73411]
[1780126628165,35.82,73407.78,0.0,0.9372,6e-05,6.73458]
[1780126630223,35.82,73408.14,0.0,0.93723,6e-05,6.73235]
[1780126630474,35.82,73408.14,0.0,0.93723,6e-05,6.73235]
[1780126631049,35.82,73408.36,0.0,0.93724,6e-05,6.73086]
[1780126631220,35.82,73408.36,0.0,0.93724,6e-05,6.73086]
[1780126631321,35.81,73408.56,0.0,0.93726,6e-05,6.72946]
[1780126642406,35.81,73408.49,0.0,0.93726,6e-05,6.72948]
[1780126642475,35.81,73408.49,0.0,0.93726,6e-05,6.72948]
[1780126644279,35.8,73403.97,0.0,0.93703,6e-05,6.74876]
[1780126649314,35.8,73403.13,0.0,0.93699,6e-05,6.75127]
[1780126650075,35.8,73403.13,0.0,0.93699,6e-05,6.75127]
[1780126650226,35.8,73403.13,0.0,0.93699,6e-05,6.75127]
[1780126650346,35.8,73403.13,0.0,0.93699,6e-05,6.75127]
[1780126650472,35.8,73403.13,0.0,0.93699,6e-05,6.75127]
[1780126650519,35.8,73403.32,0.0,0.93701,6e-05,6.74991]
[1780126656363,35.79,73402.97,0.0,0.93705,6e-05,6.74568]
[1780126661398,35.79,73402.53,0.0,0.93704,6e-05,6.74612]
[1780126663932,35.79,73399.93,0.0,0.93688,6e-05,6.75927]
[1780126663976,35.79,73399.93,0.0,0.93688,6e-05,6.75927]
[1780126671076,35.78,73401.28,0.0,0.93699,6e-05,6.74993]
[1780126671227,35.78,73401.28,0.0,0.93699,6e-05,6.74993]
[1780126671328,35.78,73401.28,0.0,0.93699,6e-05,6.74993]
[1780126671471,35.78,73401.28,0.0,0.93699,6e-05,6.74993]
[1780126671573,35.78,73401.22,0.0,0.937,6e-05,6.74911]
[1780126680766,35.78,73401.22,0.0,0.937,6e-05,6.74911]
[1780126680974,35.78,73401.22,0.0,0.937,6e-05,6.74911]
[1780126681542,35.77,73408.41,0.0,0.9375,6e-05,6.7081]
[1780126683556,35.77,73410.17,0.0,0.93762,6e-05,6.69838]
[1780126687878,35.77,73411.39,0.0,0.93771,6e-05,6.69118]
[1780126687980,35.77,73411.39,0.0,0.93771,6e-05,6.69118]
[1780126688255,35.77,73411.04,0.0,0.93769,6e-05,6.69243]
[1780126688473,35.77,73411.04,0.0,0.93769,6e-05,6.69243]
[1780126688591,35.77,73410.86,0.0,0.93768,6e-05,6.69336]
[1780126693626,35.76,73411.31,0.0,0.93773,6e-05,6.68962]
[1780126696180,35.76,73410.87,0.0,0.93771,6e-05,6.69134]
[1780126696230,35.76,73410.87,0.0,0.93771,6e-05,6.69134]
[1780126704703,35.76,73411.02,0.0,0.93775,6e-05,6.68805]
[1780126707398,35.76,73411.02,0.0,0.93775,6e-05,6.68805]
[1780126707482,35.76,73411.02,0.0,0.93775,6e-05,6.68805]
[1780126708261,35.76,73410.98,0.0,0.93775,6e-05,6.68743]
[1780126708471,35.76,73410.98,0.0,0.93775,6e-05,6.68743]
[1780126708572,35.75,73410.98,0.0,0.93776,6e-05,6.68715]
[1780126713769,35.75,73410.58,0.0,0.93778,6e-05,6.68404]
[1780126714765,35.75,73410.58,0.0,0.93778,6e-05,6.68404]
[1780126714973,35.75,73410.58,0.0,0.93778,6e-05,6.68404]
[1780126718451,35.75,73407.93,0.0,0.93762,6e-05,6.6967]
[1780126718478,35.75,73407.93,0.0,0.93762,6e-05,6.6967]
[1780126720151,35.75,73403.33,0.0,0.93734,6e-05,6.72009]
[1780126720224,35.75,73403.33,0.0,0.93734,6e-05,6.72009]
[1780126720818,35.75,73402.29,0.0,0.93728,6e-05,6.72537]
[1780126725852,35.75,73402.06,0.0,0.93727,6e-05,6.72591]
[1780126731895,35.74,73401.86,0.0,0.93727,6e-05,6.72619]
[1780126733088,35.74,73401.86,0.0,0.93727,6e-05,6.72619]
[1780126733226,35.74,73401.86,0.0,0.93727,6e-05,6.72619]
[1780126735923,35.74,73406.04,0.0,0.93754,6e-05,6.70401]
[1780126737278,35.74,73406.46,0.0,0.93756,6e-05,6.70175]
[1780126737472,35.74,73406.46,0.0,0.93756,6e-05,6.70175]
[1780126737937,35.74,73406.53,0.0,0.93757,6e-05,6.70155]
[1780126739367,35.74,73406.53,0.0,0.93757,6e-05,6.70155]
[1780126739476,35.74,73406.53,0.0,0.93757,6e-05,6.70155]
[1780126745993,35.75,73407.32,0.0,0.9376,6e-05,6.69902]
[1780126748462,35.75,73407.58,0.0,0.9376,6e-05,6.6986]
[1780126748474,35.75,73407.58,0.0,0.9376,6e-05,6.6986]
[1780126748833,35.75,73407.58,0.0,0.9376,6e-05,6.6986]
[1780126748978,35.75,73407.58,0.0,0.9376,6e-05,6.6986]
[1780126749075,35.75,73407.58,0.0,0.9376,6e-05,6.69906]
[1780126755058,35.76,73409.05,0.0,0.93766,6e-05,6.69359]
[1780126755417,35.76,73409.05,0.0,0.93766,6e-05,6.69359]
[1780126755474,35.76,73409.05,0.0,0.93766,6e-05,6.69359]
[1780126761100,35.76,73408.86,0.0,0.93764,6e-05,6.69552]
[1780126761799,35.76,73408.86,0.0,0.93764,6e-05,6.69552]
[1780126761977,35.76,73408.86,0.0,0.93764,6e-05,6.69552]
[1780126762072,35.76,73408.86,0.0,0.93764,6e-05,6.69568]
[1780126763048,35.76,73408.86,0.0,0.93764,6e-05,6.69568]
[1780126763222,35.76,73408.86,0.0,0.93764,6e-05,6.69584]
[1780126769155,35.76,73409.7,0.0,0.93768,6e-05,6.69244]
[1780126772908,35.76,73409.6,0.0,0.93767,6e-05,6.69311]
[1780126772976,35.76,73409.6,0.0,0.93767,6e-05,6.69311]
[1780126773683,35.76,73409.14,0.0,0.93767,6e-05,6.69214]
[1780126773724,35.76,73409.14,0.0,0.93767,6e-05,6.69214]
[1780126773824,35.76,73409.17,0.0,0.93767,6e-05,6.69198]
[1780126778227,35.77,73405.28,0.0,0.93741,6e-05,6.71342]
[1780126780171,35.77,73405.28,0.0,0.93741,6e-05,6.71342]
[1780126780178,35.77,73405.56,0.0,0.93742,6e-05,6.71235]
[1780126780223,35.77,73405.56,0.0,0.93742,6e-05,6.71235]
[1780126786284,35.77,73405.54,0.0,0.93739,6e-05,6.71511]
[1780126789683,35.77,73405.64,0.0,0.93739,6e-05,6.71534]
[1780126789722,35.77,73405.64,0.0,0.93739,6e-05,6.71534]
[1780126789900,35.77,73405.64,0.0,0.93739,6e-05,6.71534]
[1780126789975,35.77,73405.64,0.0,0.93739,6e-05,6.71534]
[1780126790071,35.78,73405.64,0.0,0.93738,6e-05,6.71608]
[1780126795348,35.78,73404.34,0.0,0.93727,6e-05,6.72461]
[1780126801390,35.78,73403.9,0.0,0.93722,6e-05,6.72902]
[1780126803121,35.78,73403.9,0.0,0.93722,6e-05,6.72902]
[1780126803222,35.79,73403.48,0.0,0.93719,6e-05,6.73154]
[1780126811302,35.79,73402.14,0.0,0.93709,6e-05,6.73985]
[1780126811475,35.79,73402.14,0.0,0.93709,6e-05,6.73985]
[1780126812446,35.79,73401.89,0.0,0.93705,6e-05,6.7428]
[1780126812474,35.79,73401.89,0.0,0.93705,6e-05,6.7428]
[1780126812573,35.79,73401.75,0.0,0.93704,6e-05,6.74386]
[1780126818511,35.8,73400.44,0.0,0.93693,6e-05,6.7526]
[1780126823548,35.8,73399.97,0.0,0.93688,6e-05,6.75662]
[1780126830597,35.81,73400.56,0.0,0.9369,6e-05,6.75576]
[1780126832851,35.81,73400.88,0.0,0.93694,6e-05,6.75058]
[1780126832973,35.81,73400.88,0.0,0.93694,6e-05,6.75058]
[1780126834165,35.81,73402.21,0.0,0.93702,6e-05,6.74432]
[1780126834224,35.81,73402.21,0.0,0.93702,6e-05,6.74432]
[1780126834205,35.81,73402.15,0.0,0.93701,6e-05,6.74497]
[1780126839456,35.81,73404.84,0.0,0.93717,6e-05,6.7324]
[1780126839481,35.81,73404.84,0.0,0.93717,6e-05,6.7324]
[1780126846419,35.82,73404.67,0.0,0.93713,6e-05,6.73503]
[1780126846472,35.82,73404.67,0.0,0.93713,6e-05,6.73503]
[1780126846709,35.82,73404.84,0.0,0.93713,6e-05,6.73519]
[1780126850215,35.82,73404.76,0.0,0.93712,6e-05,6.73631]
[1780126850223,35.82,73404.76,0.0,0.93712,6e-05,6.73631]
[1780126853763,35.82,73408.52,0.0,0.93734,6e-05,6.7186]
[1780126854571,35.82,73408.52,0.0,0.93734,6e-05,6.7186]
[1780126854728,35.82,73408.52,0.0,0.93734,6e-05,6.7186]
[1780126855240,35.82,73408.52,0.0,0.93734,6e-05,6.7186]
[1780126854770,35.83,73414.08,0.0,0.93768,6e-05,6.6902]
[1780126855473,35.83,73414.08,0.0,0.93768,6e-05,6.6902]
[1780126859046,35.83,73417.18,0.0,0.93786,6e-05,6.67548]
[1780126859222,35.83,73417.18,0.0,0.93786,6e-05,6.67548]
[1780126859142,35.83,73417.13,0.0,0.93785,6e-05,6.67663]
[1780126862902,35.83,73417.23,0.0,0.93784,6e-05,6.677]
[1780126862975,35.83,73417.23,0.0,0.93784,6e-05,6.677]
[1780126868869,35.84,73417.24,0.0,0.93781,6e-05,6.68002]
[1780126870800,35.84,73417.15,0.0,0.9378,6e-05,6.68092]
[1780126870977,35.84,73417.15,0.0,0.9378,6e-05,6.68092]
[1780126871074,35.84,73418.42,0.0,0.93786,6e-05,6.67525]
[1780126871763,35.84,73418.42,0.0,0.93786,6e-05,6.67525]
[1780126871973,35.84,73418.42,0.0,0.93786,6e-05,6.67525]
[1780126875918,35.85,73414.6,0.0,0.9376,6e-05,6.69678]
[1780126876489,35.85,73414.6,0.0,0.9376,6e-05,6.69678]
[1780126876723,35.85,73414.6,0.0,0.9376,6e-05,6.69678]
[1780126876823,35.85,73414.6,0.0,0.9376,6e-05,6.69721]
[1780126879313,35.85,73413.61,0.0,0.93753,6e-05,6.70316]
[1780126879471,35.85,73413.61,0.0,0.93753,6e-05,6.70316]
[1780126884987,35.86,73411.19,0.0,0.93734,6e-05,6.71845]
[1780126891031,35.86,73410.84,0.0,0.93732,6e-05,6.71876]
[1780126893516,35.86,73411.47,0.0,0.93735,6e-05,6.71629]
[1780126893726,35.86,73411.47,0.0,0.93735,6e-05,6.71629]
[1780126895294,35.87,73411.3,0.0,0.93733,6e-05,6.71797]
[1780126895477,35.87,73411.3,0.0,0.93733,6e-05,6.71797]
[1780126897073,35.87,73411.48,0.0,0.93733,6e-05,6.71783]
[1780126900926,35.87,73411.41,0.0,0.93733,6e-05,6.71859]
[1780126900971,35.87,73411.41,0.0,0.93733,6e-05,6.71859]
[1780126906136,35.88,73411.43,0.0,0.93729,6e-05,6.72169]
[1780126906506,35.88,73411.43,0.0,0.93729,6e-05,6.72169]
[1780126906725,35.88,73411.43,0.0,0.93729,6e-05,6.72169]
[1780126909157,35.88,73411.51,0.0,0.93728,6e-05,6.72247]
[1780126917213,35.89,73411.97,0.0,0.93727,6e-05,6.72325]
[1780126922248,35.89,73412.31,0.0,0.93727,6e-05,6.72346]
[1780126931311,35.9,73411.18,0.0,0.93715,6e-05,6.73282]
[1780126936347,35.9,73410.39,0.0,0.93708,6e-05,6.73875]
[1780126944402,35.91,73410.64,0.0,0.93706,6e-05,6.74036]
[1780126949438,35.91,73411.09,0.0,0.93707,6e-05,6.73981]
[1780126955480,35.92,73411.02,0.0,0.93707,6e-05,6.73845]
[1780126961522,35.92,73410.98,0.0,0.93704,6e-05,6.7408]
[1780126975620,35.93,73411.07,0.0,0.93699,6e-05,6.74529]
[1780126980655,35.94,73411.63,0.0,0.93701,6e-05,6.74415]
[1780126989718,35.95,73412.14,0.0,0.937,6e-05,6.74466]
[1780126995762,35.95,73410.91,0.0,0.9369,6e-05,6.75305]
[1780127000797,35.95,73411.21,0.0,0.9369,6e-05,6.75314]
[1780127005832,35.96,73411.19,0.0,0.93688,6e-05,6.75487]
[1780127011874,35.96,73411.59,0.0,0.93691,6e-05,6.75091]
[1780127016909,35.97,73411.02,0.0,0.93685,6e-05,6.75548]
[1780127021944,35.97,73410.88,0.0,0.93683,6e-05,6.75779]
[1780127027986,35.97,73410.92,0.0,0.93681,6e-05,6.75945]
[1780127035035,35.98,73410.82,0.0,0.93677,6e-05,6.76214]
[1780127041077,35.98,73410.93,0.0,0.93676,6e-05,6.76341]
[1780127046112,35.99,73411.07,0.0,0.93675,6e-05,6.76422]
[1780127051147,35.99,73410.96,0.0,0.93672,6e-05,6.76631]
[1780127058196,36.0,73411.12,0.0,0.93671,6e-05,6.76787]
[1780127064238,36.0,73411.27,0.0,0.93669,6e-05,6.76888]
[1780127073301,36.01,73411.39,0.0,0.9367,6e-05,6.76705]
[1780127079002,36.01,73411.47,0.0,0.9367,6e-05,6.76722]
[1780127084379,36.01,73411.51,0.0,0.93667,6e-05,6.76963]
[1780127089417,36.02,73408.06,0.0,0.93644,6e-05,6.78891]
[1780127094452,36.02,73404.66,0.0,0.9362,6e-05,6.80781]
[1780127099488,36.02,73402.27,0.0,0.93604,6e-05,6.82126]
[1780127104522,36.02,73401.97,0.0,0.93602,6e-05,6.82304]
[1780127106536,36.02,73394.61,0.0,0.93554,6e-05,6.86192]
[1780127108550,36.03,73392.72,0.0,0.93541,6e-05,6.87218]
[1780127113585,36.03,73396.23,0.0,0.93563,6e-05,6.85482]
[1780127114592,36.03,73399.68,0.0,0.93585,6e-05,6.83706]
[1780127120634,36.03,73404.12,0.0,0.93613,6e-05,6.8141]
[1780127121641,36.03,73407.34,0.0,0.93633,6e-05,6.79732]
[1780127126676,36.03,73410.59,0.0,0.93653,6e-05,6.78098]
[1780127131711,36.03,73409.33,0.0,0.93647,6e-05,6.78512]
[1780127136746,36.04,73409.03,0.0,0.93643,6e-05,6.78813]
[1780127141781,36.04,73408.66,0.0,0.93639,6e-05,6.79147]
[1780127146816,36.04,73408.75,0.0,0.93638,6e-05,6.79239]
[1780127151851,36.05,73409.2,0.0,0.93639,6e-05,6.79145]
[1780127157892,36.05,73408.17,0.0,0.93631,6e-05,6.79845]
[1780127162928,36.05,73407.82,0.0,0.93627,6e-05,6.80157]
[1780127165950,36.05,73407.07,0.0,0.93621,6e-05,6.80624]
[1780127168971,36.06,73407.34,0.0,0.93622,6e-05,6.8056]
[1780127171991,36.06,73410.59,0.0,0.93642,6e-05,6.78953]
[1780127180048,36.06,73411.38,0.0,0.93644,6e-05,6.78775]
[1780127185083,36.07,73413.1,0.0,0.93653,6e-05,6.78032]
[1780127192795,36.07,73413.3,0.0,0.93654,6e-05,6.77959]
[1780127200201,36.08,73413.86,0.0,0.93656,6e-05,6.77712]
[1780127207249,36.08,73413.75,0.0,0.93652,6e-05,6.77983]
[1780127212285,36.09,73411.1,0.0,0.93634,6e-05,6.79507]
[1780127217321,36.09,73410.53,0.0,0.93628,6e-05,6.79942]
[1780127222356,36.09,73411.45,0.0,0.93633,6e-05,6.79566]
[1780127228398,36.1,73411.63,0.0,0.93632,6e-05,6.79612]
[1780127233433,36.1,73412.06,0.0,0.93634,6e-05,6.79503]
[1780127238469,36.1,73412.23,0.0,0.93634,6e-05,6.79531]
[1780127244514,36.1,73412.54,0.0,0.93634,6e-05,6.79507]
[1780127249547,36.11,73412.32,0.0,0.93631,6e-05,6.79728]
[1780127254581,36.11,73412.3,0.0,0.93633,6e-05,6.79456]
[1780127260623,36.11,73412.19,0.0,0.93631,6e-05,6.79629]
[1780127265658,36.11,73412.75,0.0,0.93635,6e-05,6.79304]
[1780127272707,36.11,73412.92,0.0,0.93637,6e-05,6.79166]
[1780127277742,36.11,73412.63,0.0,0.93635,6e-05,6.79278]
[1780127282779,36.11,73412.48,0.0,0.93635,6e-05,6.79316]
[1780127287814,36.11,73412.72,0.0,0.93637,6e-05,6.79157]
[1780127292849,36.11,73412.67,0.0,0.93637,6e-05,6.79152]
[1780127294863,36.11,73420.55,0.0,0.93687,6e-05,6.7507]
[1780127295969,36.11,73420.55,0.0,0.93687,6e-05,6.7507]
[1780127296222,36.11,73420.55,0.0,0.93687,6e-05,6.7507]
[1780127296877,36.11,73425.58,0.0,0.93718,6e-05,6.72483]
[1780127299317,36.11,73425.2,0.0,0.93716,6e-05,6.72684]
[1780127299472,36.11,73425.2,0.0,0.93716,6e-05,6.72684]
[1780127299573,36.11,73426.36,0.0,0.93723,6e-05,6.72098]
[1780127306591,36.11,73428.36,0.0,0.93735,6e-05,6.71095]
[1780127313094,36.11,73428.52,0.0,0.93739,6e-05,6.70688]
[1780127314976,36.11,73428.49,0.0,0.93738,6e-05,6.7072]
[1780127320041,36.11,73428.95,0.0,0.93741,6e-05,6.7054]
[1780127324332,36.11,73428.54,0.0,0.93738,6e-05,6.70781]
[1780127324473,36.11,73428.54,0.0,0.93738,6e-05,6.70781]
[1780127324573,36.11,73430.78,0.0,0.93751,6e-05,6.69714]
[1780127325452,36.11,73430.78,0.0,0.93751,6e-05,6.69714]
[1780127325473,36.11,73430.78,0.0,0.93751,6e-05,6.69714]
[1780127331118,36.12,73431.43,0.0,0.93752,6e-05,6.69634]
[1780127332140,36.12,73431.43,0.0,0.93752,6e-05,6.69634]
[1780127332225,36.12,73431.43,0.0,0.93752,6e-05,6.69634]
[1780127332324,36.12,73431.16,0.0,0.93749,6e-05,6.69815]
[1780127332932,36.12,73431.16,0.0,0.93749,6e-05,6.69815]
[1780127332973,36.12,73431.16,0.0,0.93749,6e-05,6.69815]
[1780127344209,36.13,73431.17,0.0,0.93743,6e-05,6.70313]
[1780127345839,36.13,73431.23,0.0,0.93743,6e-05,6.70324]
[1780127345975,36.13,73431.23,0.0,0.93743,6e-05,6.70324]
[1780127346223,36.13,73431.29,0.0,0.93743,6e-05,6.70335]
[1780127346752,36.13,73431.29,0.0,0.93743,6e-05,6.70335]
[1780127346976,36.13,73431.29,0.0,0.93743,6e-05,6.70335]
[1780127352265,36.14,73431.5,0.0,0.93742,6e-05,6.70477]
[1780127353965,36.14,73431.7,0.0,0.93742,6e-05,6.70416]
[1780127353975,36.14,73431.7,0.0,0.93742,6e-05,6.70416]
[1780127354279,36.14,73431.6,0.0,0.93741,6e-05,6.70509]
[1780127355138,36.14,73431.6,0.0,0.93741,6e-05,6.70509]
[1780127355220,36.14,73431.6,0.0,0.93741,6e-05,6.70509]
[1780127359314,36.15,73436.59,0.0,0.9377,6e-05,6.68161]
[1780127360598,36.15,73436.59,0.0,0.9377,6e-05,6.68161]
[1780127360725,36.15,73436.59,0.0,0.9377,6e-05,6.68161]
[1780127360699,36.15,73443.46,0.0,0.93812,6e-05,6.64676]
[1780127361737,36.15,73443.46,0.0,0.93812,6e-05,6.64676]
[1780127361974,36.15,73443.87,0.0,0.93815,6e-05,6.64467]
[1780127367370,36.15,73444.5,0.0,0.93817,6e-05,6.643]
[1780127369384,36.15,73450.41,0.0,0.93852,6e-05,6.61393]
[1780127371563,36.15,73450.55,0.0,0.93853,6e-05,6.61341]
[1780127371724,36.15,73450.55,0.0,0.93853,6e-05,6.61341]
[1780127371616,36.16,73451.61,0.0,0.93861,6e-05,6.60543]
[1780127373074,36.16,73451.57,0.0,0.93861,6e-05,6.60563]
[1780127373220,36.16,73451.57,0.0,0.93861,6e-05,6.60563]
[1780127378447,36.16,73449.64,0.0,0.93844,6e-05,6.61913]
[1780127380142,36.17,73450.26,0.0,0.93848,6e-05,6.61657]
[1780127380230,36.17,73450.26,0.0,0.93848,6e-05,6.61657]
[1780127380250,36.17,73450.26,0.0,0.93847,6e-05,6.61716]
[1780127381467,36.17,73450.26,0.0,0.93847,6e-05,6.61716]
[1780127381723,36.17,73450.26,0.0,0.93847,6e-05,6.61716]
[1780127385023,36.17,73447.27,0.0,0.93826,6e-05,6.63467]
[1780127385222,36.17,73447.27,0.0,0.93826,6e-05,6.63467]
[1780127385493,36.17,73447.27,0.0,0.93826,6e-05,6.63467]
[1780127385722,36.17,73447.27,0.0,0.93826,6e-05,6.63467]
[1780127385496,36.18,73448.5,0.0,0.93832,6e-05,6.62951]
[1780127390531,36.18,73448.71,0.0,0.9383,6e-05,6.63118]
[1780127392776,36.18,73448.71,0.0,0.9383,6e-05,6.63118]
[1780127392971,36.18,73448.92,0.0,0.9383,6e-05,6.63118]
[1780127393141,36.18,73448.92,0.0,0.9383,6e-05,6.63118]
[1780127393221,36.18,73448.92,0.0,0.9383,6e-05,6.63118]
[1780127393553,36.19,73449.52,0.0,0.93833,6e-05,6.62865]
[1780127398587,36.19,73449.13,0.0,0.93827,6e-05,6.63331]
[1780127403622,36.2,73448.31,0.0,0.93819,6e-05,6.64009]
[1780127405188,36.2,73448.13,0.0,0.93818,6e-05,6.64152]
[1780127405226,36.2,73448.13,0.0,0.93818,6e-05,6.64152]
[1780127413490,36.2,73448.08,0.0,0.93815,6e-05,6.6438]
[1780127413723,36.2,73448.08,0.0,0.93815,6e-05,6.6438]
[1780127413692,36.21,73448.58,0.0,0.93815,6e-05,6.64376]
[1780127414332,36.21,73448.58,0.0,0.93815,6e-05,6.64376]
[1780127414474,36.21,73448.58,0.0,0.93815,6e-05,6.64376]
[1780127419277,36.22,73450.28,0.0,0.93822,6e-05,6.63761]
[1780127419475,36.22,73450.28,0.0,0.93822,6e-05,6.63761]
[1780127419764,36.22,73450.28,0.0,0.93822,6e-05,6.63761]
[1780127419734,36.22,73449.83,0.0,0.93819,6e-05,6.64041]
[1780127419976,36.22,73449.83,0.0,0.93819,6e-05,6.64041]
[1780127425777,36.22,73449.91,0.0,0.93816,6e-05,6.643]
[1780127432826,36.23,73449.85,0.0,0.93815,6e-05,6.64294]
[1780127434726,36.23,73449.85,0.0,0.93815,6e-05,6.64294]
[1780127434972,36.23,73449.78,0.0,0.93814,6e-05,6.64378]
[1780127435755,36.23,73449.78,0.0,0.93814,6e-05,6.64378]
[1780127435049,36.23,73449.29,0.0,0.9381,6e-05,6.64677]
[1780127435977,36.23,73449.29,0.0,0.9381,6e-05,6.64677]
[1780127445470,36.24,73448.9,0.0,0.93804,6e-05,6.65166]
[1780127445726,36.24,73448.9,0.0,0.93804,6e-05,6.65166]
[1780127445827,36.25,73449.3,0.0,0.93804,6e-05,6.65202]
[1780127446071,36.25,73449.3,0.0,0.93804,6e-05,6.65202]
[1780127446222,36.25,73449.3,0.0,0.93804,6e-05,6.65202]
[1780127451959,36.25,73450.37,0.0,0.93807,6e-05,6.64945]
[1780127453356,36.25,73450.37,0.0,0.93807,6e-05,6.64945]
[1780127453480,36.25,73450.37,0.0,0.93807,6e-05,6.64945]
[1780127455924,36.26,73450.27,0.0,0.93805,6e-05,6.65092]
[1780127455969,36.26,73450.27,0.0,0.93805,6e-05,6.65092]
[1780127456132,36.26,73450.33,0.0,0.93804,6e-05,6.65157]
[1780127461138,36.26,73450.52,0.0,0.93803,6e-05,6.6525]
[1780127461223,36.26,73450.52,0.0,0.93803,6e-05,6.6525]
[1780127467065,36.27,73450.96,0.0,0.93802,6e-05,6.65357]
[1780127473107,36.28,73450.49,0.0,0.93796,6e-05,6.65875]
[1780127474542,36.28,73450.49,0.0,0.93796,6e-05,6.65875]
[1780127474724,36.28,73450.49,0.0,0.93796,6e-05,6.65875]
[1780127474770,36.28,73448.9,0.0,0.93785,6e-05,6.66775]
[1780127475699,36.28,73448.9,0.0,0.93785,6e-05,6.66775]
[1780127475729,36.28,73448.9,0.0,0.93785,6e-05,6.66775]
[1780127481163,36.28,73446.64,0.0,0.93768,6e-05,6.68181]
[1780127483713,36.28,73446.49,0.0,0.93767,6e-05,6.68261]
[1780127483725,36.28,73446.49,0.0,0.93767,6e-05,6.68261]
[1780127484352,36.28,73446.41,0.0,0.93766,6e-05,6.68307]
[1780127484470,36.28,73446.41,0.0,0.93766,6e-05,6.68307]
[1780127484571,36.28,73446.44,0.0,0.93767,6e-05,6.68292]
[1780127486198,36.28,73441.28,0.0,0.93734,6e-05,6.70933]
[1780127487205,36.29,73434.41,0.0,0.93691,6e-05,6.74476]
[1780127488721,36.29,73434.41,0.0,0.93691,6e-05,6.74476]
[1780127488982,36.28,73435.19,0.0,0.93696,6e-05,6.74062]
[1780127494254,36.28,73435.26,0.0,0.937,6e-05,6.73613]
[1780127499289,36.28,73435.42,0.0,0.93701,6e-05,6.73562]
[1780127503086,36.28,73435.01,0.0,0.93698,6e-05,6.73761]
[1780127503220,36.28,73435.01,0.0,0.93698,6e-05,6.73761]
[1780127503317,36.29,73435.03,0.0,0.93698,6e-05,6.73772]
[1780127504441,36.29,73435.03,0.0,0.93698,6e-05,6.73772]
[1780127504475,36.29,73435.03,0.0,0.93698,6e-05,6.73772]
[1780127511373,36.29,73434.81,0.0,0.93694,6e-05,6.74085]
[1780127513402,36.29,73434.73,0.0,0.93694,6e-05,6.74123]
[1780127513473,36.29,73434.73,0.0,0.93694,6e-05,6.74123]
[1780127513554,36.29,73434.73,0.0,0.93694,6e-05,6.7412]
[1780127514398,36.29,73434.73,0.0,0.93694,6e-05,6.7412]
[1780127514475,36.29,73434.73,0.0,0.93694,6e-05,6.7412]
[1780127520887,36.29,73432.65,0.0,0.93679,6e-05,6.75343]
[1780127520978,36.29,73432.92,0.0,0.93681,6e-05,6.75228]
[1780127521434,36.29,73432.92,0.0,0.93681,6e-05,6.75228]
[1780127521468,36.29,73432.92,0.0,0.93681,6e-05,6.75228]
[1780127521570,36.29,73433.67,0.0,0.93685,6e-05,6.74868]
[1780127527486,36.3,73433.52,0.0,0.93681,6e-05,6.75203]
[1780127530892,36.3,73433.52,0.0,0.93681,6e-05,6.75203]
[1780127530973,36.3,73432.89,0.0,0.93675,6e-05,6.75666]
[1780127540577,36.31,73433.17,0.0,0.93672,6e-05,6.75981]
[1780127541150,36.31,73433.17,0.0,0.93672,6e-05,6.75981]
[1780127541220,36.31,73433.17,0.0,0.93672,6e-05,6.75981]
[1780127542355,36.32,73433.17,0.0,0.93671,6e-05,6.76027]
[1780127542470,36.32,73433.17,0.0,0.93671,6e-05,6.76027]
[1780127542571,36.32,73433.17,0.0,0.9367,6e-05,6.76073]
[1780127550647,36.32,73433.3,0.0,0.93667,6e-05,6.76329]
[1780127551640,36.32,73433.3,0.0,0.93667,6e-05,6.76329]
[1780127551723,36.32,73433.3,0.0,0.93667,6e-05,6.76329]
[1780127557696,36.33,73433.42,0.0,0.93669,6e-05,6.76097]
[1780127560162,36.33,73434.33,0.0,0.93674,6e-05,6.75679]
[1780127560221,36.33,73434.33,0.0,0.93674,6e-05,6.75679]
[1780127560719,36.33,73434.85,0.0,0.93677,6e-05,6.75413]
[1780127561154,36.33,73434.85,0.0,0.93677,6e-05,6.75413]
[1780127561222,36.33,73434.85,0.0,0.93677,6e-05,6.75413]
[1780127563804,36.33,73435.33,0.0,0.93679,6e-05,6.75244]
[1780127569781,36.34,73435.37,0.0,0.93676,6e-05,6.7554]
[1780127575824,36.35,73435.5,0.0,0.93673,6e-05,6.75762]
[1780127580859,36.35,73435.54,0.0,0.93671,6e-05,6.75914]
[1780127582113,36.35,73435.41,0.0,0.9367,6e-05,6.76006]
[1780127582221,36.35,73435.41,0.0,0.9367,6e-05,6.76006]
[1780127582873,36.35,73437.03,0.0,0.9368,6e-05,6.75201]
[1780127583638,36.35,73437.03,0.0,0.9368,6e-05,6.75201]
[1780127583726,36.35,73437.03,0.0,0.9368,6e-05,6.75201]
[1780127589922,36.36,73437.2,0.0,0.93679,6e-05,6.75298]
[1780127594956,36.36,73436.96,0.0,0.93676,6e-05,6.7555]
[1780127596971,36.36,73440.08,0.0,0.93695,6e-05,6.74004]
[1780127598479,36.36,73440.6,0.0,0.93698,6e-05,6.73766]
[1780127598727,36.36,73440.6,0.0,0.93698,6e-05,6.73766]
[1780127598974,36.36,73440.6,0.0,0.93698,6e-05,6.73766]
[1780127598985,36.36,73440.97,0.0,0.937,6e-05,6.73605]
[1780127605028,36.37,73441.25,0.0,0.93699,6e-05,6.7363]
[1780127607286,36.37,73440.47,0.0,0.93694,6e-05,6.74056]
[1780127607475,36.37,73440.47,0.0,0.93694,6e-05,6.74056]
[1780127613652,36.37,73441.51,0.0,0.93702,6e-05,6.73297]
[1780127614264,36.37,73441.51,0.0,0.93701,6e-05,6.73351]
[1780127614471,36.37,73441.51,0.0,0.93701,6e-05,6.73351]
[1780127619131,36.37,73438.8,0.0,0.93683,6e-05,6.74872]
[1780127620034,36.37,73438.8,0.0,0.93683,6e-05,6.74872]
[1780127620223,36.37,73438.8,0.0,0.93683,6e-05,6.74872]
[1780127620321,36.37,73434.68,0.0,0.93657,6e-05,6.77007]
[1780127627187,36.38,73435.21,0.0,0.93658,6e-05,6.76882]
[1780127632222,36.38,73435.23,0.0,0.93658,6e-05,6.76919]
[1780127634082,36.38,73435.23,0.0,0.93658,6e-05,6.76919]
[1780127634226,36.38,73435.23,0.0,0.93658,6e-05,6.76919]
[1780127641284,36.38,73435.2,0.0,0.93655,6e-05,6.77102]
[1780127643925,36.38,73435.48,0.0,0.93657,6e-05,6.7699]
[1780127643973,36.38,73435.48,0.0,0.93657,6e-05,6.7699]
[1780127644849,36.39,73436.51,0.0,0.93663,6e-05,6.76525]
[1780127650348,36.39,73436.18,0.0,0.93658,6e-05,6.76881]
[1780127656390,36.39,73436.68,0.0,0.93659,6e-05,6.76807]
[1780127661425,36.4,73436.85,0.0,0.93658,6e-05,6.76868]
[1780127666461,36.42,73436.86,0.0,0.93649,6e-05,6.77636]
[1780127671496,36.42,73436.52,0.0,0.93648,6e-05,6.77607]
[1780127676643,36.42,73436.75,0.0,0.93648,6e-05,6.77598]
[1780127676727,36.42,73436.75,0.0,0.93648,6e-05,6.77598]
[1780127681485,36.44,73435.56,0.0,0.93634,6e-05,6.78735]
[1780127681727,36.44,73435.56,0.0,0.93634,6e-05,6.78735]
[1780127686452,36.45,73436.83,0.0,0.93637,6e-05,6.78544]
[1780127686474,36.45,73436.83,0.0,0.93637,6e-05,6.78544]
[1780127691637,36.45,73439.03,0.0,0.93648,6e-05,6.77626]
[1780127695691,36.45,73440.3,0.0,0.93655,6e-05,6.77082]
[1780127695721,36.45,73440.3,0.0,0.93655,6e-05,6.77082]
[1780127695822,36.45,73443.84,0.0,0.93677,6e-05,6.75306]
[1780127697678,36.46,73446.54,0.0,0.93693,6e-05,6.73991]
[1780127700510,36.46,73447.49,0.0,0.93698,6e-05,6.73567]
[1780127700723,36.46,73447.49,0.0,0.93698,6e-05,6.73567]
[1780127706759,36.46,73448.09,0.0,0.93701,6e-05,6.73323]
[1780127711855,36.46,73446.67,0.0,0.93691,6e-05,6.74131]
[1780127711969,36.46,73446.67,0.0,0.93691,6e-05,6.74131]
[1780127714018,36.46,73446.31,0.0,0.93688,6e-05,6.74354]
[1780127713812,36.46,73437.79,0.0,0.93635,6e-05,6.78731]
[1780127714224,36.46,73437.79,0.0,0.93635,6e-05,6.78731]
[1780127715826,36.46,73435.72,0.0,0.93621,6e-05,6.79824]
[1780127720860,36.46,73433.06,0.0,0.93604,6e-05,6.8125]
[1780127721198,36.46,73433.06,0.0,0.93604,6e-05,6.8125]
[1780127721223,36.46,73433.06,0.0,0.93604,6e-05,6.8125]
[1780127723882,36.46,73428.78,0.0,0.93576,6e-05,6.83476]
[1780127727088,36.47,73427.69,0.0,0.93569,6e-05,6.84051]
[1780127727233,36.47,73427.14,0.0,0.93566,6e-05,6.84341]
[1780127732944,36.47,73429.27,0.0,0.93582,6e-05,6.8291]
[1780127733646,36.47,73429.27,0.0,0.93582,6e-05,6.8291]
[1780127733721,36.47,73429.27,0.0,0.93582,6e-05,6.8291]
[1780127740904,36.47,73430.97,0.0,0.93592,6e-05,6.82112]
[1780127740971,36.47,73430.97,0.0,0.93592,6e-05,6.82112]
[1780127754106,36.47,73430.35,0.0,0.93585,6e-05,6.82655]
[1780127755849,36.47,73430.35,0.0,0.93585,6e-05,6.82655]
[1780127755969,36.47,73430.35,0.0,0.93585,6e-05,6.82655]
[1780127757127,36.47,73433.2,0.0,0.93602,6e-05,6.81241]
[1780127763169,36.48,73433.91,0.0,0.93606,6e-05,6.80992]
[1780127765408,36.48,73433.66,0.0,0.93604,6e-05,6.81141]
[1780127767411,36.48,73433.85,0.0,0.93604,6e-05,6.81083]
[1780127767420,36.48,73436.67,0.0,0.93622,6e-05,6.79656]
[1780127768950,36.48,73436.67,0.0,0.93622,6e-05,6.79656]
[1780127769050,36.48,73442.71,0.0,0.93659,6e-05,6.76613]
[1780127769211,36.48,73445.87,0.0,0.93679,6e-05,6.74999]
[1780127770228,36.48,73445.87,0.0,0.93679,6e-05,6.74999]
[1780127774245,36.48,73448.19,0.0,0.93692,6e-05,6.73959]
[1780127776260,36.49,73446.0,0.0,0.93677,6e-05,6.75136]
[1780127780969,36.49,73444.98,0.0,0.9367,6e-05,6.75739]
[1780127781007,36.49,73444.98,0.0,0.9367,6e-05,6.75739]
[1780127782969,36.49,73444.89,0.0,0.93669,6e-05,6.75839]
[1780127788344,36.49,73444.51,0.0,0.93664,6e-05,6.76212]
[1780127794142,36.49,73444.7,0.0,0.93665,6e-05,6.7614]
[1780127794969,36.49,73444.7,0.0,0.93665,6e-05,6.7614]
[1780127799906,36.5,73445.85,0.0,0.93673,6e-05,6.75388]
[1780127800973,36.5,73445.87,0.0,0.93673,6e-05,6.75426]
[1780127805467,36.5,73443.55,0.0,0.93657,6e-05,6.76726]
[1780127810502,36.5,73444.84,0.0,0.93663,6e-05,6.76176]
[1780127814970,36.51,73444.78,0.0,0.93662,6e-05,6.76272]
[1780127823593,36.51,73444.31,0.0,0.93657,6e-05,6.76721]
[1780127829635,36.51,73444.26,0.0,0.93655,6e-05,6.76868]
[1780127834670,36.52,73443.88,0.0,0.93651,6e-05,6.77163]
[1780127839705,36.52,73443.41,0.0,0.93647,6e-05,6.77501]
[1780127840871,36.52,73443.41,0.0,0.93647,6e-05,6.77501]
[1780127840971,36.52,73443.41,0.0,0.93647,6e-05,6.77501]
[1780127846754,36.52,73442.98,0.0,0.93643,6e-05,6.77855]
[1780127851789,36.52,73443.19,0.0,0.93646,6e-05,6.77456]
[1780127854970,36.52,73443.1,0.0,0.93646,6e-05,6.77521]
[1780127858838,36.53,73445.19,0.0,0.93657,6e-05,6.76569]
[1780127862866,36.53,73447.68,0.0,0.93672,6e-05,6.75381]
[1780127867383,36.53,73448.55,0.0,0.93676,6e-05,6.75026]
[1780127868970,36.53,73448.56,0.0,0.93676,6e-05,6.75044]
[1780127875071,36.53,73449.02,0.0,0.93678,6e-05,6.74901]
[1780127877413,36.54,73448.91,0.0,0.93676,6e-05,6.75049]
[1780127878969,36.54,73448.91,0.0,0.93675,6e-05,6.75094]
[1780127885020,36.54,73448.91,0.0,0.93673,6e-05,6.75267]
[1780127890055,36.54,73449.04,0.0,0.93673,6e-05,6.75305]
[1780127894968,36.55,73448.87,0.0,0.93671,6e-05,6.75473]
[1780127902139,36.55,73448.94,0.0,0.93669,6e-05,6.75597]
[1780127907174,36.55,73448.98,0.0,0.93669,6e-05,6.75674]
[1780127912209,36.55,73448.89,0.0,0.9367,6e-05,6.75429]
[1780127915392,36.55,73448.98,0.0,0.9367,6e-05,6.75402]
[1780127915489,36.55,73448.98,0.0,0.9367,6e-05,6.75402]
[1780127924292,36.56,73449.29,0.0,0.9367,6e-05,6.75463]
[1780127925261,36.56,73449.29,0.0,0.9367,6e-05,6.75463]
[1780127925472,36.56,73449.29,0.0,0.9367,6e-05,6.75463]
[1780127931345,36.56,73449.83,0.0,0.93671,6e-05,6.75327]
[1780127936381,36.57,73449.31,0.0,0.93667,6e-05,6.75696]
[1780127938477,36.57,73449.31,0.0,0.93667,6e-05,6.75696]
[1780127938723,36.57,73449.31,0.0,0.93667,6e-05,6.75696]
[1780127940489,36.57,73448.34,0.0,0.9366,6e-05,6.76251]
[1780127940720,36.57,73448.34,0.0,0.9366,6e-05,6.76251]
[1780127940821,36.57,73448.34,0.0,0.9366,6e-05,6.7627]
[1780127947457,36.59,73448.5,0.0,0.93648,6e-05,6.77295]
[1780127953499,36.6,73448.54,0.0,0.93647,6e-05,6.77374]
[1780127958534,36.6,73448.86,0.0,0.93648,6e-05,6.77291]
[1780127963568,36.6,73448.88,0.0,0.93647,6e-05,6.77301]
[1780127968604,36.6,73450.22,0.0,0.93657,6e-05,6.76552]
[1780127973639,36.6,73450.32,0.0,0.93661,6e-05,6.76052]
[1780127979680,36.59,73450.6,0.0,0.93664,6e-05,6.75839]
[1780127984716,36.59,73450.52,0.0,0.93664,6e-05,6.75821]
[1780127990758,36.59,73450.62,0.0,0.93668,6e-05,6.75471]
[1780127995793,36.57,73450.4,0.0,0.93674,6e-05,6.74979]
[1780127996800,36.57,73454.18,0.0,0.93698,6e-05,6.73075]
[1780128001637,36.59,73456.19,0.0,0.93701,6e-05,6.72791]
[1780128000058,36.59,73456.19,0.0,0.93701,6e-05,6.72791]
[1780128012159,36.59,73456.19,0.0,0.93701,6e-05,6.72791]
[1780128012187,36.59,73453.69,0.0,0.93686,6e-05,6.74062]
[1780128017368,36.59,73453.81,0.0,0.93686,6e-05,6.74001]
[1780128017472,36.59,73453.81,0.0,0.93686,6e-05,6.74001]
[1780128023183,36.59,73452.07,0.0,0.93675,6e-05,6.74887]
[1780128024984,36.59,73452.29,0.0,0.93677,6e-05,6.74775]
[1780128028834,36.59,73452.14,0.0,0.93676,6e-05,6.74851]
[1780128028968,36.59,73452.14,0.0,0.93676,6e-05,6.74851]
[1780128037290,36.59,73452.06,0.0,0.93679,6e-05,6.74506]
[1780128038969,36.59,73452.06,0.0,0.93679,6e-05,6.74506]
[1780128043227,36.59,73452.06,0.0,0.93679,6e-05,6.74506]
[1780128043468,36.59,73452.06,0.0,0.93679,6e-05,6.74506]
[1780128049194,36.59,73452.06,0.0,0.93679,6e-05,6.74506]
[1780128052970,36.57,73452.14,0.0,0.93688,6e-05,6.73723]
[1780128055136,36.57,73452.14,0.0,0.93691,6e-05,6.73514]
[1780128055217,36.57,73452.14,0.0,0.93691,6e-05,6.73514]
[1780128061100,36.55,73452.05,0.0,0.93696,6e-05,6.73042]
[1780128062970,36.55,73452.09,0.0,0.937,6e-05,6.72714]
[1780128067056,36.54,73451.79,0.0,0.93702,6e-05,6.7256]
[1780128067218,36.54,73451.79,0.0,0.93702,6e-05,6.7256]
[1780128072409,36.52,73451.76,0.0,0.93712,6e-05,6.71693]
[1780128073021,36.52,73451.76,0.0,0.93712,6e-05,6.71693]
[1780128075429,36.51,73447.67,0.0,0.93692,6e-05,6.73346]
[1780128076974,36.51,73445.86,0.0,0.93683,6e-05,6.74122]
[1780128078990,36.5,73443.72,0.0,0.93673,6e-05,6.74918]
[1780128079217,36.5,73443.72,0.0,0.93673,6e-05,6.74918]
[1780128079457,36.49,73447.27,0.0,0.93697,6e-05,6.72958]
[1780128080465,36.49,73449.49,0.0,0.93712,6e-05,6.71682]
[1780128084942,36.48,73451.32,0.0,0.93729,6e-05,6.70326]
[1780128084969,36.48,73451.32,0.0,0.93729,6e-05,6.70326]
[1780128088968,36.47,73452.16,0.0,0.93741,6e-05,6.69342]
[1780128089070,36.46,73452.06,0.0,0.93743,6e-05,6.69118]
[1780128090904,36.46,73451.92,0.0,0.93743,6e-05,6.69189]
[1780128090969,36.46,73451.92,0.0,0.93743,6e-05,6.69189]
[1780128096859,36.45,73451.36,0.0,0.93747,6e-05,6.68674]
[1780128098968,36.45,73451.34,0.0,0.93747,6e-05,6.6868]
[1780128105783,36.45,73451.34,0.0,0.93747,6e-05,6.68677]
[1780128105968,36.45,73451.34,0.0,0.93747,6e-05,6.68677]
[1780128106976,36.45,73451.64,0.0,0.93749,6e-05,6.68511]
[1780128107073,36.45,73451.64,0.0,0.93749,6e-05,6.6851]
[1780128107656,36.45,73451.66,0.0,0.93749,6e-05,6.685]
[1780128111275,36.45,73451.35,0.0,0.93747,6e-05,6.68655]
[1780128112969,36.45,73451.12,0.0,0.93746,6e-05,6.68778]
[1780128117234,36.44,73451.65,0.0,0.93753,6e-05,6.68234]
[1780128117467,36.44,73451.65,0.0,0.93753,6e-05,6.68234]
[1780128123176,36.43,73451.69,0.0,0.9376,6e-05,6.67592]
[1780128126968,36.43,73451.69,0.0,0.93761,6e-05,6.67505]
[1780128129132,36.42,73454.58,0.0,0.93783,6e-05,6.65688]
[1780128129218,36.42,73454.58,0.0,0.93783,6e-05,6.65688]
[1780128135081,36.41,73456.48,0.0,0.93801,6e-05,6.64226]
[1780128138972,36.4,73456.27,0.0,0.93804,6e-05,6.64008]
[1780128141037,36.39,73456.32,0.0,0.93807,6e-05,6.63742]
[1780128141217,36.39,73456.32,0.0,0.93807,6e-05,6.63742]
[1780128147004,36.39,73457.02,0.0,0.93812,6e-05,6.63346]
[1780128148969,36.39,73457.02,0.0,0.93811,6e-05,6.63366]
[1780128152959,36.39,73457.02,0.0,0.93811,6e-05,6.63386]
[1780128152968,36.39,73457.02,0.0,0.93811,6e-05,6.63386]
[1780128158926,36.4,73456.95,0.0,0.93812,6e-05,6.63167]
[1780128160968,36.4,73456.89,0.0,0.93812,6e-05,6.63232]
[1780128164873,36.4,73456.34,0.0,0.93807,6e-05,6.63576]
[1780128164968,36.4,73456.34,0.0,0.93807,6e-05,6.63576]
[1780128168079,36.4,73454.26,0.0,0.93794,6e-05,6.64693]
[1780128172107,36.4,73452.14,0.0,0.9378,6e-05,6.65822]
[1780128173333,36.4,73452.14,0.0,0.9378,6e-05,6.65822]
[1780128174969,36.4,73451.5,0.0,0.93776,6e-05,6.66171]
[1780128179286,36.4,73452.02,0.0,0.93779,6e-05,6.6593]
[1780128179467,36.4,73452.02,0.0,0.93779,6e-05,6.6593]
[1780128185231,36.41,73451.41,0.0,0.93774,6e-05,6.66323]
[1780128188968,36.41,73451.11,0.0,0.93772,6e-05,6.66508]
[1780128191195,36.41,73451.08,0.0,0.93771,6e-05,6.66555]
[1780128191217,36.41,73451.08,0.0,0.93771,6e-05,6.66555]
[1780128197138,36.41,73451.08,0.0,0.93771,6e-05,6.66577]
[1780128198968,36.41,73451.08,0.0,0.9377,6e-05,6.66641]
[1780128203092,36.41,73451.08,0.0,0.9377,6e-05,6.66662]
[1780128203218,36.41,73451.08,0.0,0.9377,6e-05,6.66662]
[1780128206346,36.41,73448.67,0.0,0.93754,6e-05,6.6796]
[1780128209068,36.41,73447.99,0.0,0.9375,6e-05,6.68323]
[1780128210970,36.41,73447.71,0.0,0.93749,6e-05,6.68372]
[1780128215037,36.4,73447.81,0.0,0.93757,6e-05,6.67579]
[1780128215217,36.4,73447.81,0.0,0.93757,6e-05,6.67579]
[1780128220983,36.4,73447.81,0.0,0.93758,6e-05,6.6749]
[1780128222969,36.4,73447.81,0.0,0.9376,6e-05,6.67355]
[1780128226937,36.4,73447.66,0.0,0.93759,6e-05,6.67462]
[1780128226968,36.4,73447.66,0.0,0.93759,6e-05,6.67462]
[1780128231521,36.4,73444.91,0.0,0.93741,6e-05,6.68926]
[1780128232894,36.4,73444.46,0.0,0.93738,6e-05,6.69162]
[1780128232974,36.4,73444.46,0.0,0.93738,6e-05,6.69162]
[1780128236969,36.4,73444.38,0.0,0.93737,6e-05,6.69228]
[1780128237563,36.4,73444.31,0.0,0.93737,6e-05,6.6927]
[1780128241366,36.4,73444.76,0.0,0.93739,6e-05,6.6906]
[1780128241468,36.4,73444.76,0.0,0.93739,6e-05,6.6906]
[1780128243605,36.4,73447.08,0.0,0.93753,6e-05,6.67899]
[1780128247176,36.4,73447.81,0.0,0.93758,6e-05,6.67553]
[1780128250968,36.4,73447.89,0.0,0.93758,6e-05,6.67532]
[1780128252969,36.4,73447.89,0.0,0.93757,6e-05,6.67561]
[1780128253218,36.4,73447.89,0.0,0.93757,6e-05,6.67561]
[1780128258760,36.4,73447.89,0.0,0.93757,6e-05,6.6759]
[1780128258969,36.4,73447.89,0.0,0.93757,6e-05,6.6759]
[1780128259069,36.4,73447.89,0.0,0.93757,6e-05,6.67638]
[1780128264556,36.4,73447.89,0.0,0.93757,6e-05,6.67638]
[1780128264719,36.41,73447.89,0.0,0.93756,6e-05,6.67688]
[1780128266969,36.41,73449.62,0.0,0.93767,6e-05,6.66818]
[1780128267022,36.41,73449.62,0.0,0.93766,6e-05,6.66841]
[1780128270370,36.41,73449.62,0.0,0.93766,6e-05,6.66841]
[1780128272968,36.41,73449.62,0.0,0.93766,6e-05,6.66876]
[1780128276158,36.41,73449.66,0.0,0.93769,6e-05,6.66517]
[1780128276218,36.41,73449.66,0.0,0.93769,6e-05,6.66517]
[1780128281960,36.41,73450.17,0.0,0.93771,6e-05,6.66305]
[1780128282969,36.41,73450.17,0.0,0.93771,6e-05,6.66354]
[1780128287764,36.41,73449.98,0.0,0.93769,6e-05,6.6651]
[1780128287968,36.41,73449.98,0.0,0.93769,6e-05,6.6651]
[1780128288921,36.41,73453.03,0.0,0.93787,6e-05,6.64985]
[1780128290975,36.41,73454.67,0.0,0.93797,6e-05,6.64167]
[1780128291075,36.41,73455.2,0.0,0.93801,6e-05,6.63913]
[1780128293564,36.41,73455.34,0.0,0.93801,6e-05,6.63858]
[1780128294968,36.41,73457.81,0.0,0.93816,6e-05,6.62639]
[1780128299374,36.42,73457.69,0.0,0.93815,6e-05,6.62769]
[1780128299468,36.42,73457.69,0.0,0.93815,6e-05,6.62769]
[1780128303019,36.42,73450.72,0.0,0.9377,6e-05,6.66387]
[1780128304026,36.42,73446.16,0.0,0.93742,6e-05,6.68718]
[1780128307700,36.42,73445.94,0.0,0.9374,6e-05,6.68843]
[1780128310968,36.42,73445.73,0.0,0.93739,6e-05,6.68974]
[1780128313491,36.42,73446.18,0.0,0.93742,6e-05,6.68757]
[1780128313718,36.42,73446.18,0.0,0.93742,6e-05,6.68757]
[1780128319290,36.42,73446.31,0.0,0.93742,6e-05,6.6873]
[1780128322973,36.42,73446.4,0.0,0.93742,6e-05,6.68711]
[1780128323159,36.42,73446.35,0.0,0.93742,6e-05,6.68744]
[1780128325097,36.42,73446.49,0.0,0.93742,6e-05,6.68679]
[1780128325217,36.42,73446.49,0.0,0.93742,6e-05,6.68679]
[1780128330919,36.42,73446.71,0.0,0.93744,6e-05,6.68588]
[1780128332967,36.42,73443.99,0.0,0.93729,6e-05,6.69623]
[1780128336723,36.42,73443.64,0.0,0.93727,6e-05,6.69816]
[1780128336967,36.42,73443.8,0.0,0.93728,6e-05,6.69739]
[1780128342526,36.42,73444.12,0.0,0.9373,6e-05,6.69597]
[1780128342972,36.42,73444.04,0.0,0.93729,6e-05,6.69648]
[1780128348330,36.42,73444.09,0.0,0.93729,6e-05,6.69628]
[1780128348469,36.42,73444.09,0.0,0.93729,6e-05,6.69628]
[1780128354140,36.43,73443.87,0.0,0.93723,6e-05,6.70123]
[1780128356968,36.44,73443.22,0.0,0.93716,6e-05,6.70778]
[1780128359931,36.44,73443.92,0.0,0.93719,6e-05,6.70527]
[1780128359967,36.44,73443.92,0.0,0.93719,6e-05,6.70527]
[1780128365740,36.45,73443.76,0.0,0.93714,6e-05,6.70927]
[1780128366971,36.45,73443.64,0.0,0.93712,6e-05,6.71093]
[1780128373510,36.46,73443.99,0.0,0.9371,6e-05,6.71275]
[1780128374066,36.46,73443.99,0.0,0.9371,6e-05,6.71275]
[1780128374218,36.46,73443.99,0.0,0.9371,6e-05,6.71275]
[1780128379874,36.46,73444.07,0.0,0.93709,6e-05,6.71335]
[1780128380972,36.47,73444.1,0.0,0.93706,6e-05,6.71573]
[1780128385690,36.47,73444.66,0.0,0.93707,6e-05,6.71485]
[1780128385719,36.47,73444.66,0.0,0.93707,6e-05,6.71485]
[1780128391505,36.48,73445.66,0.0,0.9371,6e-05,6.71265]
[1780128392976,36.48,73445.69,0.0,0.93712,6e-05,6.70959]
[1780128397313,36.49,73445.93,0.0,0.93711,6e-05,6.71024]
[1780128397471,36.49,73445.93,0.0,0.93711,6e-05,6.71024]
[1780128401705,36.49,73451.38,0.0,0.93743,6e-05,6.68481]
[1780128403115,36.49,73452.63,0.0,0.9375,6e-05,6.67846]
[1780128404985,36.49,73453.08,0.0,0.93753,6e-05,6.67621]
[1780128408914,36.49,73453.0,0.0,0.93753,6e-05,6.67671]
[1780128408967,36.49,73453.0,0.0,0.93753,6e-05,6.67671]
[1780128411784,36.49,73448.57,0.0,0.93725,6e-05,6.69927]
[1780128414741,36.49,73448.93,0.0,0.93727,6e-05,6.69743]
[1780128414969,36.49,73448.9,0.0,0.93727,6e-05,6.69758]
[1780128420529,36.49,73446.13,0.0,0.9371,6e-05,6.71161]
[1780128420718,36.49,73446.13,0.0,0.9371,6e-05,6.71161]
[1780128426319,36.49,73447.25,0.0,0.93718,6e-05,6.7045]
[1780128428969,36.49,73448.46,0.0,0.93727,6e-05,6.69735]
[1780128432138,36.49,73448.57,0.0,0.93729,6e-05,6.69583]
[1780128432218,36.49,73448.57,0.0,0.93729,6e-05,6.69583]
[1780128438643,36.48,73448.56,0.0,0.9373,6e-05,6.69524]
[1780128440436,36.48,73448.56,0.0,0.93732,6e-05,6.69334]
[1780128442968,36.48,73448.24,0.0,0.93731,6e-05,6.69403]
[1780128446257,36.48,73448.36,0.0,0.93733,6e-05,6.69279]
[1780128446467,36.48,73448.36,0.0,0.93733,6e-05,6.69279]
[1780128452047,36.47,73449.76,0.0,0.93747,6e-05,6.67972]
[1780128454967,36.47,73449.85,0.0,0.93749,6e-05,6.67842]
[1780128456971,36.47,73450.55,0.0,0.93754,6e-05,6.67405]
[1780128457108,36.47,73453.16,0.0,0.9377,6e-05,6.6608]
[1780128457967,36.47,73453.16,0.0,0.9377,6e-05,6.6608]
[1780128462143,36.46,73457.63,0.0,0.938,6e-05,6.63673]
[1780128463659,36.46,73457.63,0.0,0.938,6e-05,6.63673]
[1780128463761,36.46,73459.89,0.0,0.93814,6e-05,6.62508]
[1780128464969,36.46,73460.6,0.0,0.93818,6e-05,6.6213]
[1780128466171,36.46,73460.72,0.0,0.93819,6e-05,6.62034]
[1780128469479,36.46,73461.49,0.0,0.93825,6e-05,6.6161]
[1780128469717,36.46,73461.49,0.0,0.93825,6e-05,6.6161]
[1780128469786,36.46,73459.08,0.0,0.9381,6e-05,6.62812]
[1780128470199,36.46,73456.58,0.0,0.93795,6e-05,6.6406]
[1780128473220,36.46,73453.72,0.0,0.93778,6e-05,6.65446]
[1780128475265,36.46,73453.29,0.0,0.93775,6e-05,6.65641]
[1780128476968,36.46,73452.99,0.0,0.93774,6e-05,6.65745]
[1780128481077,36.45,73453.66,0.0,0.93779,6e-05,6.65333]
[1780128481218,36.45,73453.66,0.0,0.93779,6e-05,6.65333]
[1780128486876,36.45,73453.61,0.0,0.9378,6e-05,6.6524]
[1780128486972,36.45,73453.68,0.0,0.93781,6e-05,6.65157]
[1780128492671,36.45,73452.41,0.0,0.93775,6e-05,6.65682]
[1780128492718,36.45,73452.41,0.0,0.93775,6e-05,6.65682]
[1780128498478,36.44,73451.07,0.0,0.93768,6e-05,6.66212]
[1780128500967,36.44,73450.83,0.0,0.93768,6e-05,6.66283]
[1780128505470,36.44,73447.63,0.0,0.93749,6e-05,6.67757]
[1780128506784,36.44,73447.63,0.0,0.93749,6e-05,6.67757]
[1780128506967,36.44,73447.06,0.0,0.93746,6e-05,6.6802]
[1780128512582,36.44,73447.22,0.0,0.93748,6e-05,6.67854]
[1780128512968,36.44,73447.22,0.0,0.93753,6e-05,6.67385]
[1780128518385,36.44,73447.22,0.0,0.93753,6e-05,6.67385]
[1780128518469,36.44,73447.22,0.0,0.93753,6e-05,6.67385]
[1780128523628,36.43,73446.96,0.0,0.93755,6e-05,6.67214]
[1780128524189,36.43,73446.96,0.0,0.93755,6e-05,6.67214]
[1780128524968,36.43,73446.96,0.0,0.93755,6e-05,6.67187]
[1780128530004,36.42,73446.89,0.0,0.93756,6e-05,6.67114]
[1780128530218,36.42,73446.89,0.0,0.93756,6e-05,6.67114]
[1780128535804,36.42,73447.03,0.0,0.93759,6e-05,6.66881]
[1780128538968,36.42,73447.14,0.0,0.9376,6e-05,6.66772]
[1780128541617,36.42,73447.14,0.0,0.93761,6e-05,6.66693]
[1780128541718,36.42,73447.14,0.0,0.93761,6e-05,6.66693]
[1780128547449,36.41,73446.93,0.0,0.93762,6e-05,6.66615]
[1780128550967,36.41,73447.08,0.0,0.93764,6e-05,6.66435]
[1780128553248,36.41,73447.18,0.0,0.93765,6e-05,6.66332]
[1780128553467,36.41,73447.18,0.0,0.93765,6e-05,6.66332]
[1780128558884,36.41,73447.94,0.0,0.93772,6e-05,6.65791]
[1780128559047,36.41,73447.94,0.0,0.93772,6e-05,6.65791]
[1780128561903,36.4,73450.0,0.0,0.93785,6e-05,6.64672]
[1780128562969,36.4,73450.0,0.0,0.93785,6e-05,6.64672]
[1780128564855,36.4,73449.87,0.0,0.93785,6e-05,6.64694]
[1780128564972,36.4,73449.87,0.0,0.93785,6e-05,6.64694]
[1780128573156,36.4,73450.1,0.0,0.93788,6e-05,6.64469]
[1780128576967,36.4,73449.93,0.0,0.93791,6e-05,6.64087]
[1780128578975,36.4,73449.93,0.0,0.93792,6e-05,6.64008]
[1780128579218,36.4,73449.78,0.0,0.93791,6e-05,6.64065]
[1780128584773,36.39,73450.02,0.0,0.93794,6e-05,6.63848]
[1780128586968,36.39,73450.02,0.0,0.93794,6e-05,6.63812]
[1780128589178,36.39,73452.34,0.0,0.9381,6e-05,6.62562]
[1780128590582,36.39,73452.34,0.0,0.9381,6e-05,6.62562]
[1780128590719,36.39,73452.34,0.0,0.9381,6e-05,6.62562]
[1780128594213,36.38,73456.09,0.0,0.93837,6e-05,6.6033]
[1780128595220,36.38,73458.12,0.0,0.93849,6e-05,6.59289]
[1780128596683,36.38,73458.12,0.0,0.93849,6e-05,6.59289]
[1780128596970,36.38,73458.12,0.0,0.93849,6e-05,6.59289]
[1780128598331,36.38,73460.45,0.0,0.93866,6e-05,6.57873]
[1780128598417,36.37,73460.29,0.0,0.93868,6e-05,6.57772]
[1780128600258,36.37,73463.19,0.0,0.93885,6e-05,6.56298]
[1780128602948,36.37,73463.19,0.0,0.93885,6e-05,6.56298]
[1780128602969,36.37,73463.19,0.0,0.93885,6e-05,6.56298]
[1780128603283,36.37,73459.13,0.0,0.93861,6e-05,6.58321]
[1780128608279,36.37,73459.51,0.0,0.93864,6e-05,6.5809]
[1780128608968,36.37,73459.51,0.0,0.93864,6e-05,6.5809]
[1780128614114,36.37,73458.79,0.0,0.9386,6e-05,6.58398]
[1780128614219,36.37,73458.79,0.0,0.9386,6e-05,6.58398]
[1780128619896,36.37,73458.78,0.0,0.9386,6e-05,6.58367]
[1780128620970,36.37,73458.86,0.0,0.93861,6e-05,6.58342]
[1780128625693,36.37,73458.89,0.0,0.93859,6e-05,6.58444]
[1780128625718,36.37,73458.89,0.0,0.93859,6e-05,6.58444]
[1780128631516,36.38,73458.89,0.0,0.93858,6e-05,6.58587]
[1780128632968,36.38,73458.89,0.0,0.93861,6e-05,6.58228]
[1780128638530,36.38,73459.21,0.0,0.93861,6e-05,6.58237]
[1780128639822,36.38,73459.21,0.0,0.93861,6e-05,6.58237]
[1780128639968,36.38,73459.21,0.0,0.93861,6e-05,6.58237]
[1780128645623,36.38,73460.23,0.0,0.93865,6e-05,6.57871]
[1780128648968,36.39,73460.24,0.0,0.93864,6e-05,6.57941]
[1780128651465,36.39,73460.19,0.0,0.93863,6e-05,6.5804]
[1780128651718,36.39,73460.19,0.0,0.93863,6e-05,6.5804]
[1780128657231,36.39,73459.86,0.0,0.9386,6e-05,6.58328]
[1780128657723,36.39,73459.86,0.0,0.9386,6e-05,6.58328]
[1780128663058,36.39,73459.34,0.0,0.93855,6e-05,6.58732]
[1780128663217,36.39,73459.34,0.0,0.93854,6e-05,6.58755]
[1780128668854,36.39,73459.34,0.0,0.93854,6e-05,6.58755]
[1780128670968,36.4,73459.34,0.0,0.93853,6e-05,6.58894]
[1780128674661,36.4,73459.34,0.0,0.93852,6e-05,6.58962]
[1780128674718,36.4,73459.34,0.0,0.93852,6e-05,6.58962]
[1780128680489,36.4,73459.34,0.0,0.93851,6e-05,6.5903]
[1780128680969,36.4,73459.34,0.0,0.93851,6e-05,6.5903]
[1780128686268,36.41,73459.96,0.0,0.93852,6e-05,6.58941]
[1780128686467,36.41,73459.96,0.0,0.93852,6e-05,6.58941]
[1780128692077,36.41,73460.32,0.0,0.93853,6e-05,6.58849]
[1780128691910,36.41,73457.84,0.0,0.93841,6e-05,6.59786]
[1780128693924,36.41,73455.59,0.0,0.93826,6e-05,6.60966]
[1780128694967,36.41,73455.59,0.0,0.93826,6e-05,6.60966]
[1780128697890,36.41,73454.94,0.0,0.93822,6e-05,6.61351]
[1780128697968,36.41,73454.94,0.0,0.93822,6e-05,6.61351]
[1780128706010,36.42,73453.86,0.0,0.93813,6e-05,6.62066]
[1780128706199,36.42,73453.86,0.0,0.93813,6e-05,6.62066]
[1780128706967,36.42,73453.86,0.0,0.93813,6e-05,6.62066]
[1780128707017,36.42,73451.54,0.0,0.93798,6e-05,6.63259]
[1780128712018,36.42,73451.56,0.0,0.93798,6e-05,6.63264]
[1780128712217,36.42,73451.56,0.0,0.93798,6e-05,6.63326]
[1780128717849,36.42,73451.42,0.0,0.93796,6e-05,6.63459]
[1780128718971,36.42,73451.21,0.0,0.93794,6e-05,6.63596]
[1780128719104,36.42,73450.83,0.0,0.93792,6e-05,6.63804]
[1780128723627,36.42,73449.22,0.0,0.93781,6e-05,6.64678]
[1780128723718,36.42,73449.22,0.0,0.93781,6e-05,6.64678]
[1780128729447,36.42,73448.98,0.0,0.9378,6e-05,6.64734]
[1780128730979,36.42,73448.75,0.0,0.9378,6e-05,6.6479]
[1780128731040,36.42,73446.13,0.0,0.93764,6e-05,6.66089]
[1780128735256,36.42,73446.39,0.0,0.93766,6e-05,6.6589]
[1780128735467,36.42,73446.39,0.0,0.93766,6e-05,6.6589]
[1780128741052,36.41,73446.35,0.0,0.93767,6e-05,6.65811]
[1780128742967,36.41,73447.29,0.0,0.93775,6e-05,6.65167]
[1780128746854,36.41,73446.66,0.0,0.93772,6e-05,6.65386]
[1780128746968,36.41,73446.66,0.0,0.93772,6e-05,6.65386]
[1780128752653,36.4,73446.55,0.0,0.93774,6e-05,6.65239]
[1780128752968,36.4,73446.55,0.0,0.93774,6e-05,6.65239]
[1780128758456,36.4,73446.3,0.0,0.93779,6e-05,6.64743]
[1780128758467,36.4,73446.3,0.0,0.93779,6e-05,6.64743]
[1780128764560,36.39,73446.79,0.0,0.93784,6e-05,6.64292]
[1780128766968,36.39,73446.79,0.0,0.93785,6e-05,6.64225]
[1780128772860,36.39,73446.9,0.0,0.93788,6e-05,6.64002]
[1780128772968,36.39,73446.9,0.0,0.93788,6e-05,6.64002]
[1780128778671,36.38,73445.11,0.0,0.9378,6e-05,6.64642]
[1780128778968,36.38,73445.11,0.0,0.9378,6e-05,6.64642]
[1780128784474,36.38,73445.44,0.0,0.93784,6e-05,6.64266]
[1780128784719,36.38,73445.44,0.0,0.93784,6e-05,6.64266]
[1780128790279,36.37,73445.48,0.0,0.93785,6e-05,6.64178]
[1780128790968,36.37,73445.48,0.0,0.93785,6e-05,6.64178]
[1780128796064,36.37,73446.15,0.0,0.93793,6e-05,6.63532]
[1780128796217,36.37,73446.15,0.0,0.93793,6e-05,6.63532]
[1780128801874,36.36,73446.47,0.0,0.93797,6e-05,6.63172]
[1780128802968,36.36,73446.55,0.0,0.93798,6e-05,6.63098]
[1780128807668,36.36,73447.32,0.0,0.93805,6e-05,6.62542]
[1780128807721,36.36,73447.32,0.0,0.93805,6e-05,6.62542]
[1780128813475,36.36,73447.18,0.0,0.93806,6e-05,6.62484]
[1780128816969,36.35,73447.28,0.0,0.93811,6e-05,6.61953]
[1780128819282,36.35,73447.43,0.0,0.93814,6e-05,6.61722]
[1780128819467,36.35,73447.43,0.0,0.93814,6e-05,6.61722]
[1780128825086,36.35,73447.21,0.0,0.93813,6e-05,6.61742]
[1780128826969,36.34,73447.13,0.0,0.93814,6e-05,6.61663]
[1780128830886,36.34,73447.13,0.0,0.93815,6e-05,6.61634]
[1780128830967,36.34,73447.13,0.0,0.93815,6e-05,6.61634]
[1780128839209,36.34,73446.85,0.0,0.93816,6e-05,6.6152]
[1780128842967,36.33,73447.05,0.0,0.93819,6e-05,6.61252]
[1780128845033,36.33,73446.74,0.0,0.93818,6e-05,6.61354]
[1780128845221,36.33,73446.74,0.0,0.93818,6e-05,6.61354]
[1780128850826,36.33,73447.01,0.0,0.93821,6e-05,6.61108]
[1780128852967,36.33,73447.01,0.0,0.93822,6e-05,6.61027]
[1780128855051,36.33,73449.72,0.0,0.9384,6e-05,6.59546]
[1780128856633,36.32,73449.82,0.0,0.93841,6e-05,6.59471]
[1780128856717,36.32,73449.82,0.0,0.93841,6e-05,6.59471]
[1780128862450,36.32,73449.82,0.0,0.93841,6e-05,6.59446]
[1780128862967,36.32,73449.82,0.0,0.93841,6e-05,6.59446]
[1780128868250,36.32,73450.19,0.0,0.93846,6e-05,6.59043]
[1780128868467,36.32,73450.22,0.0,0.93847,6e-05,6.58982]
[1780128874060,36.32,73449.42,0.0,0.93846,6e-05,6.58891]
[1780128876967,36.32,73449.42,0.0,0.93846,6e-05,6.58869]
[1780128879865,36.31,73449.49,0.0,0.93848,6e-05,6.58723]
[1780128879967,36.31,73449.49,0.0,0.93848,6e-05,6.58723]
[1780128884256,36.31,73451.95,0.0,0.93865,6e-05,6.57368]
[1780128885263,36.31,73456.6,0.0,0.93893,6e-05,6.54997]
[1780128885661,36.31,73456.6,0.0,0.93893,6e-05,6.54997]
[1780128888970,36.31,73458.69,0.0,0.93907,6e-05,6.53898]
[1780128891465,36.31,73459.72,0.0,0.93914,6e-05,6.53339]
[1780128891718,36.31,73459.72,0.0,0.93914,6e-05,6.53339]
[1780128892972,36.31,73461.51,0.0,0.93925,6e-05,6.52423]
[1780128893319,36.31,73463.25,0.0,0.93936,6e-05,6.51495]
[1780128897259,36.3,73464.47,0.0,0.93945,6e-05,6.50765]
[1780128897347,36.3,73467.04,0.0,0.93962,6e-05,6.49373]
[1780128900967,36.3,73468.1,0.0,0.93969,6e-05,6.48774]
[1780128904397,36.3,73465.78,0.0,0.93957,6e-05,6.49779]
[1780128905585,36.3,73465.78,0.0,0.93957,6e-05,6.49779]
[1780128905718,36.3,73465.78,0.0,0.93957,6e-05,6.49779]
[1780128906412,36.29,73461.47,0.0,0.93931,6e-05,6.51883]
[1780128911382,36.29,73461.3,0.0,0.9393,6e-05,6.51934]
[1780128914968,36.29,73461.3,0.0,0.93932,6e-05,6.51786]
[1780128915475,36.29,73457.63,0.0,0.93912,6e-05,6.5349]
[1780128917186,36.29,73457.63,0.0,0.93912,6e-05,6.5349]
[1780128917217,36.29,73457.63,0.0,0.93912,6e-05,6.5349]
[1780128917247,36.28,73453.96,0.0,0.9389,6e-05,6.55269]
[1780128917489,36.28,73451.75,0.0,0.93876,6e-05,6.56388]
[1780128918971,36.28,73451.75,0.0,0.93876,6e-05,6.56388]
[1780128918973,36.28,73451.22,0.0,0.93874,6e-05,6.56624]
[1780128922988,36.28,73451.15,0.0,0.93873,6e-05,6.5666]
[1780128924967,36.28,73451.08,0.0,0.93873,6e-05,6.56629]
[1780128928784,36.28,73451.04,0.0,0.93874,6e-05,6.56616]
[1780128928967,36.28,73451.04,0.0,0.93874,6e-05,6.56616]
[1780128934588,36.27,73450.95,0.0,0.9388,6e-05,6.55967]
[1780128936968,36.27,73450.3,0.0,0.93877,6e-05,6.56172]
[1780128940392,36.27,73450.41,0.0,0.93879,6e-05,6.56034]
[1780128940468,36.27,73450.41,0.0,0.93879,6e-05,6.56034]
[1780128946195,36.26,73450.62,0.0,0.93883,6e-05,6.55722]
[1780128948969,36.26,73450.62,0.0,0.93884,6e-05,6.55627]
[1780128951987,36.26,73450.62,0.0,0.93885,6e-05,6.55532]
[1780128952217,36.26,73450.62,0.0,0.93885,6e-05,6.55532]
[1780128957799,36.25,73450.83,0.0,0.93889,6e-05,6.55173]
[1780128958967,36.25,73450.79,0.0,0.9389,6e-05,6.55114]
[1780128963592,36.25,73450.86,0.0,0.93893,6e-05,6.54883]
[1780128963718,36.25,73450.86,0.0,0.93893,6e-05,6.54883]
[1780128968846,36.24,73451.49,0.0,0.939,6e-05,6.54332]
[1780128971906,36.24,73451.49,0.0,0.939,6e-05,6.54332]
[1780128972967,36.24,73451.49,0.0,0.93901,6e-05,6.54218]
[1780128977729,36.23,73451.43,0.0,0.93903,6e-05,6.5406]
[1780128977968,36.23,73451.43,0.0,0.93903,6e-05,6.5406]
[1780128983524,36.23,73450.79,0.0,0.93902,6e-05,6.54159]
[1780128986968,36.23,73451.41,0.0,0.93907,6e-05,6.53733]
[1780128989326,36.23,73451.72,0.0,0.93909,6e-05,6.53539]
[1780128989467,36.23,73451.72,0.0,0.93909,6e-05,6.53539]
[1780128995146,36.22,73451.72,0.0,0.9391,6e-05,6.53466]
[1780128996968,36.22,73451.72,0.0,0.93916,6e-05,6.52867]
[1780129000957,36.21,73451.16,0.0,0.93914,6e-05,6.52971]
[1780129000968,36.21,73451.16,0.0,0.93914,6e-05,6.52971]
[1780129006105,36.21,73448.36,0.0,0.939,6e-05,6.54165]
[1780129006756,36.21,73448.36,0.0,0.939,6e-05,6.54165]
[1780129006968,36.21,73448.36,0.0,0.939,6e-05,6.54165]
[1780129012146,36.2,73446.9,0.0,0.93894,6e-05,6.54673]
[1780129012571,36.2,73446.9,0.0,0.93894,6e-05,6.54673]
[1780129012717,36.2,73446.9,0.0,0.93894,6e-05,6.54673]
[1780129018369,36.2,73446.72,0.0,0.93895,6e-05,6.54568]
[1780129018969,36.2,73446.72,0.0,0.93895,6e-05,6.54568]
[1780129024181,36.2,73446.65,0.0,0.93897,6e-05,6.54419]
[1780129024218,36.2,73446.65,0.0,0.93897,6e-05,6.54419]
[1780129029972,36.19,73446.5,0.0,0.93899,6e-05,6.54228]
[1780129032968,36.18,73446.7,0.0,0.93903,6e-05,6.53858]
[1780129038282,36.18,73446.7,0.0,0.93904,6e-05,6.5382]
[1780129038467,36.18,73446.7,0.0,0.93904,6e-05,6.5382]
[1780129044086,36.17,73446.18,0.0,0.93906,6e-05,6.53588]
[1780129044967,36.17,73446.29,0.0,0.93908,6e-05,6.53466]
[1780129046385,36.17,73442.79,0.0,0.93888,6e-05,6.55145]
[1780129049911,36.16,73440.83,0.0,0.93877,6e-05,6.56044]
[1780129049967,36.16,73440.83,0.0,0.93877,6e-05,6.56044]
[1780129055760,36.16,73440.84,0.0,0.93881,6e-05,6.5554]
[1780129056973,36.16,73440.84,0.0,0.93882,6e-05,6.55491]
[1780129061530,36.16,73440.07,0.0,0.93878,6e-05,6.55817]
[1780129061725,36.16,73440.07,0.0,0.93878,6e-05,6.55817]
[1780129067328,36.15,73440.61,0.0,0.93884,6e-05,6.55312]
[1780129068969,36.15,73440.63,0.0,0.93885,6e-05,6.55237]
[1780129073130,36.15,73440.56,0.0,0.93886,6e-05,6.55143]
[1780129073217,36.15,73440.56,0.0,0.93886,6e-05,6.55143]
[1780129078933,36.14,73438.51,0.0,0.93876,6e-05,6.55987]
[1780129078968,36.14,73438.51,0.0,0.93876,6e-05,6.55987]
[1780129084739,36.14,73438.17,0.0,0.93876,6e-05,6.5596]
[1780129084967,36.14,73438.17,0.0,0.93876,6e-05,6.5596]
[1780129090551,36.14,73438.58,0.0,0.9388,6e-05,6.55621]
[1780129092968,36.13,73438.58,0.0,0.93881,6e-05,6.55525]
[1780129096345,36.13,73438.7,0.0,0.93883,6e-05,6.55369]
[1780129096467,36.13,73438.7,0.0,0.93883,6e-05,6.55369]
[1780129099442,36.13,73438.92,0.0,0.93886,6e-05,6.55132]
[1780129099466,36.13,73438.92,0.0,0.93886,6e-05,6.55132]
[1780129099543,36.13,73439.01,0.0,0.93887,6e-05,6.55025]
[1780129104656,36.12,73437.35,0.0,0.93879,6e-05,6.55717]
[1780129106967,36.12,73437.33,0.0,0.93879,6e-05,6.55665]
[1780129110462,36.12,73434.29,0.0,0.93862,6e-05,6.57132]
[1780129110466,36.12,73434.29,0.0,0.93862,6e-05,6.57132]
[1780129109830,36.12,73431.29,0.0,0.93843,6e-05,6.58643]
[1780129114967,36.12,73430.09,0.0,0.9384,6e-05,6.58793]
[1780129115009,36.12,73429.44,0.0,0.93836,6e-05,6.59105]
[1780129116276,36.12,73429.44,0.0,0.93836,6e-05,6.59105]
[1780129116972,36.12,73429.5,0.0,0.93837,6e-05,6.59055]
[1780129122080,36.11,73428.0,0.0,0.93828,6e-05,6.59719]
[1780129122217,36.11,73428.0,0.0,0.93828,6e-05,6.59719]
[1780129127876,36.11,73424.93,0.0,0.93814,6e-05,6.60914]
[1780129128967,36.1,73424.78,0.0,0.93814,6e-05,6.60867]
[1780129133841,36.09,73425.44,0.0,0.93826,6e-05,6.59918]
[1780129133967,36.09,73425.44,0.0,0.93826,6e-05,6.59918]
[1780129139040,36.08,73425.42,0.0,0.93832,6e-05,6.59421]
[1780129139641,36.08,73425.42,0.0,0.93832,6e-05,6.59421]
[1780129140970,36.08,73425.42,0.0,0.93832,6e-05,6.59421]
[1780129145445,36.07,73425.31,0.0,0.93834,6e-05,6.59215]
[1780129145468,36.07,73425.31,0.0,0.93834,6e-05,6.59215]
[1780129151108,36.06,73423.96,0.0,0.9383,6e-05,6.59578]
[1780129154970,36.06,73423.91,0.0,0.93833,6e-05,6.59278]
[1780129156900,36.05,73423.78,0.0,0.93834,6e-05,6.59216]
[1780129156968,36.05,73423.78,0.0,0.93834,6e-05,6.59216]
[1780129159826,36.05,73423.78,0.0,0.93836,6e-05,6.59033]
[1780129159969,36.05,73423.78,0.0,0.93836,6e-05,6.59033]
[1780129160070,36.04,73423.78,0.0,0.93839,6e-05,6.58841]
[1780129162543,36.04,73423.78,0.0,0.93839,6e-05,6.58841]
[1780129162970,36.04,73423.78,0.0,0.93839,6e-05,6.58841]
[1780129170702,36.03,73424.03,0.0,0.93847,6e-05,6.5818]
[1780129170718,36.03,73424.03,0.0,0.93847,6e-05,6.5818]
[1780129174202,36.01,73423.86,0.0,0.93858,6e-05,6.57067]
[1780129174221,36.01,73423.86,0.0,0.93858,6e-05,6.57067]
[1780129174288,36.01,73423.95,0.0,0.9386,6e-05,6.56961]
[1780129176201,36.01,73423.95,0.0,0.9386,6e-05,6.56961]
[1780129176968,36.01,73423.95,0.0,0.93861,6e-05,6.56843]
[1780129181707,36.0,73423.69,0.0,0.93862,6e-05,6.56798]
[1780129181718,36.0,73423.69,0.0,0.93862,6e-05,6.56798]
[1780129187190,36.0,73423.61,0.0,0.93863,6e-05,6.56663]
[1780129188973,35.99,73420.05,0.0,0.93845,6e-05,6.58133]
[1780129189809,35.99,73419.53,0.0,0.93843,6e-05,6.58338]
[1780129189970,35.99,73419.53,0.0,0.93843,6e-05,6.58338]
[1780129190400,35.99,73419.47,0.0,0.93843,6e-05,6.58308]
[1780129192685,35.99,73419.37,0.0,0.93843,6e-05,6.58299]
[1780129192717,35.99,73419.37,0.0,0.93843,6e-05,6.58299]
[1780129198177,35.98,73417.09,0.0,0.93833,6e-05,6.59106]
[1780129200975,35.97,73416.77,0.0,0.93833,6e-05,6.59086]
[1780129201730,35.97,73416.75,0.0,0.93834,6e-05,6.59035]
[1780129201973,35.97,73416.75,0.0,0.93834,6e-05,6.59035]
[1780129202066,35.97,73416.75,0.0,0.93835,6e-05,6.58974]
[1780129203527,35.97,73416.75,0.0,0.93835,6e-05,6.58974]
[1780129203718,35.97,73416.75,0.0,0.93836,6e-05,6.58914]
[1780129208872,35.96,73416.73,0.0,0.93839,6e-05,6.58624]
[1780129210970,35.96,73416.73,0.0,0.9384,6e-05,6.58565]
[1780129212319,35.96,73417.82,0.0,0.93849,6e-05,6.57834]
[1780129212468,35.96,73417.82,0.0,0.93849,6e-05,6.57834]
[1780129212555,35.96,73418.91,0.0,0.93856,6e-05,6.57218]
[1780129214077,35.96,73419.02,0.0,0.93857,6e-05,6.57105]
[1780129214222,35.96,73419.02,0.0,0.93857,6e-05,6.57105]
[1780129219113,35.94,73420.78,0.0,0.93875,6e-05,6.55652]
[1780129219678,35.94,73420.73,0.0,0.93876,6e-05,6.55569]
[1780129219728,35.94,73420.73,0.0,0.93876,6e-05,6.55569]
[1780129220611,35.94,73420.78,0.0,0.93878,6e-05,6.55435]
[1780129221070,35.94,73420.78,0.0,0.93878,6e-05,6.55435]
[1780129221221,35.94,73420.78,0.0,0.93878,6e-05,6.55435]
[1780129224171,35.93,73419.49,0.0,0.93873,6e-05,6.5577]
[1780129224217,35.93,73419.49,0.0,0.93873,6e-05,6.5577]
[1780129231690,35.89,73419.29,0.0,0.93897,6e-05,6.53679]
[1780129236725,35.88,73419.46,0.0,0.93904,6e-05,6.53074]
[1780129244074,35.87,73419.43,0.0,0.93909,6e-05,6.52681]
[1780129244220,35.87,73419.43,0.0,0.93909,6e-05,6.52681]
[1780129244475,35.87,73419.43,0.0,0.93909,6e-05,6.52681]
[1780129244516,35.86,73419.43,0.0,0.93914,6e-05,6.52276]
[1780129244721,35.86,73419.43,0.0,0.93914,6e-05,6.52276]
[1780129246262,35.86,73419.47,0.0,0.93914,6e-05,6.52256]
[1780129246467,35.86,73419.47,0.0,0.93914,6e-05,6.52256]
[1780129254851,35.83,73419.47,0.0,0.93926,6e-05,6.51258]
[1780129261900,35.82,73419.5,0.0,0.93934,6e-05,6.50558]
[1780129266938,35.81,73419.54,0.0,0.9394,6e-05,6.50054]
[1780129270966,35.72,73423.73,0.0,0.9401,6e-05,6.44222]
[1780129273571,35.68,73424.98,0.0,0.94038,6e-05,6.41878]
[1780129273672,35.66,73424.75,0.0,0.94046,6e-05,6.41193]
[1780129273764,35.66,73424.75,0.0,0.94046,6e-05,6.41193]
[1780129273969,35.66,73424.75,0.0,0.94046,6e-05,6.41193]
[1780129275343,35.64,73424.95,0.0,0.94057,6e-05,6.40303]
[1780129275468,35.64,73424.95,0.0,0.94057,6e-05,6.40303]
[1780129282044,35.58,73425.52,0.0,0.94091,6e-05,6.37376]
[1780129287078,35.57,73424.79,0.0,0.94091,6e-05,6.37384]
[1780129289093,35.57,73428.61,0.0,0.94116,6e-05,6.353]
[1780129289840,35.57,73428.61,0.0,0.94116,6e-05,6.353]
[1780129289969,35.57,73428.61,0.0,0.94116,6e-05,6.353]
[1780129290024,35.57,73428.61,0.0,0.94116,6e-05,6.353]
[1780129290219,35.57,73428.61,0.0,0.94116,6e-05,6.353]
[1780129290234,35.57,73429.5,0.0,0.94122,6e-05,6.34779]
[1780129294041,35.56,73428.81,0.0,0.94124,6e-05,6.34545]
[1780129294218,35.56,73428.81,0.0,0.94124,6e-05,6.34545]
[1780129300158,35.55,73429.19,0.0,0.94131,6e-05,6.33942]
[1780129300160,35.55,73429.19,0.0,0.94131,6e-05,6.33942]
[1780129300221,35.55,73429.19,0.0,0.94131,6e-05,6.33942]
[1780129300259,35.55,73429.19,0.0,0.94132,6e-05,6.33874]
[1780129309233,35.54,73429.19,0.0,0.94139,6e-05,6.33269]
[1780129314680,35.53,73429.65,0.0,0.94144,6e-05,6.32833]
[1780129314697,35.53,73429.65,0.0,0.94144,6e-05,6.32833]
[1780129314722,35.53,73429.65,0.0,0.94144,6e-05,6.32833]
[1780129315275,35.53,73429.51,0.0,0.94146,6e-05,6.32702]
[1780129322324,35.52,73428.25,0.0,0.94144,6e-05,6.32867]
[1780129323185,35.52,73428.25,0.0,0.94144,6e-05,6.32867]
[1780129323194,35.52,73428.25,0.0,0.94144,6e-05,6.32867]
[1780129323224,35.52,73428.25,0.0,0.94144,6e-05,6.32867]
[1780129323332,35.52,73429.04,0.0,0.94149,6e-05,6.32398]
[1780129329374,35.51,73433.79,0.0,0.94183,6e-05,6.29591]
[1780129330381,35.5,73437.81,0.0,0.94208,6e-05,6.27497]
[1780129332984,35.5,73436.94,0.0,0.94204,6e-05,6.27816]
[1780129332995,35.5,73436.94,0.0,0.94204,6e-05,6.27816]
[1780129333222,35.5,73436.94,0.0,0.94204,6e-05,6.27816]
[1780129333402,35.5,73437.02,0.0,0.94205,6e-05,6.27715]
[1780129338436,35.49,73437.18,0.0,0.9421,6e-05,6.27336]
[1780129344479,35.49,73437.27,0.0,0.94214,6e-05,6.26938]
[1780129349514,35.48,73437.35,0.0,0.94218,6e-05,6.2661]
[1780129352774,35.48,73437.35,0.0,0.94218,6e-05,6.2661]
[1780129352822,35.48,73437.35,0.0,0.94218,6e-05,6.2661]
[1780129352972,35.48,73437.35,0.0,0.94218,6e-05,6.2661]
[1780129353073,35.47,73437.35,0.0,0.94224,6e-05,6.26006]
[1780129358577,35.47,73437.46,0.0,0.94228,6e-05,6.2567]
[1780129363612,35.46,73437.61,0.0,0.94232,6e-05,6.25323]
[1780129367325,35.46,73440.24,0.0,0.9425,6e-05,6.2384]
[1780129367394,35.46,73440.24,0.0,0.9425,6e-05,6.2384]
[1780129367471,35.46,73440.24,0.0,0.9425,6e-05,6.2384]
[1780129367572,35.46,73440.24,0.0,0.9425,6e-05,6.2379]
[1780129372675,35.45,73441.06,0.0,0.94258,6e-05,6.23126]
[1780129377091,35.45,73440.72,0.0,0.94258,6e-05,6.23098]
[1780129377096,35.45,73440.72,0.0,0.94258,6e-05,6.23098]
[1780129377231,35.45,73440.72,0.0,0.94258,6e-05,6.23098]
[1780129377710,35.44,73439.41,0.0,0.94251,6e-05,6.23708]
[1780129385768,35.43,73440.0,0.0,0.94259,6e-05,6.23012]
[1780129390803,35.43,73441.06,0.0,0.94269,6e-05,6.22232]
[1780129400873,35.42,73441.06,0.0,0.94273,6e-05,6.21864]
[1780129403233,35.42,73441.06,0.0,0.94273,6e-05,6.21864]
[1780129403470,35.42,73441.06,0.0,0.94273,6e-05,6.21864]
[1780129403471,35.42,73441.06,0.0,0.94273,6e-05,6.21832]
[1780129412021,35.42,73441.09,0.0,0.94278,6e-05,6.21355]
[1780129418064,35.42,73441.23,0.0,0.94279,6e-05,6.21221]
[1780129425114,35.41,73441.2,0.0,0.9428,6e-05,6.21166]
[1780129428889,35.41,73441.16,0.0,0.9428,6e-05,6.21176]
[1780129428971,35.41,73441.16,0.0,0.9428,6e-05,6.21176]
[1780129429038,35.41,73441.16,0.0,0.9428,6e-05,6.21147]
[1780129434177,35.41,73441.4,0.0,0.94282,6e-05,6.20967]
[1780129438563,35.41,73441.81,0.0,0.94285,6e-05,6.20742]
[1780129438721,35.41,73441.81,0.0,0.94285,6e-05,6.20742]
[1780129438972,35.41,73441.81,0.0,0.94285,6e-05,6.20741]
[1780129442234,35.41,73441.71,0.0,0.94284,6e-05,6.2079]
[1780129445059,35.41,73440.95,0.0,0.9428,6e-05,6.21171]
[1780129445067,35.41,73440.95,0.0,0.9428,6e-05,6.21171]
[1780129445222,35.41,73440.95,0.0,0.9428,6e-05,6.21171]
[1780129445322,35.41,73440.95,0.0,0.9428,6e-05,6.21169]
[1780129456335,35.41,73441.49,0.0,0.94283,6e-05,6.20883]
[1780129461323,35.41,73441.29,0.0,0.94282,6e-05,6.20974]
[1780129461332,35.41,73441.29,0.0,0.94282,6e-05,6.20974]
[1780129461468,35.41,73441.29,0.0,0.94282,6e-05,6.20974]
[1780129461532,35.41,73441.29,0.0,0.94282,6e-05,6.20972]
[1780129465398,35.41,73445.85,0.0,0.94309,6e-05,6.18673]
[1780129466405,35.41,73451.9,0.0,0.94345,6e-05,6.15642]
[1780129467412,35.41,73456.98,0.0,0.94375,6e-05,6.13109]
[1780129468816,35.41,73456.98,0.0,0.94375,6e-05,6.13109]
[1780129468883,35.41,73456.98,0.0,0.94375,6e-05,6.13109]
[1780129468934,35.41,73458.91,0.0,0.94387,6e-05,6.12157]
[1780129468975,35.41,73458.91,0.0,0.94387,6e-05,6.12157]
[1780129474461,35.41,73460.38,0.0,0.94397,6e-05,6.11125]
[1780129479496,35.41,73460.34,0.0,0.94396,6e-05,6.11208]
[1780129481255,35.42,73460.28,0.0,0.94396,6e-05,6.1125]
[1780129481428,35.42,73460.28,0.0,0.94396,6e-05,6.1125]
[1780129481467,35.42,73460.28,0.0,0.94396,6e-05,6.1125]
[1780129481530,35.42,73460.28,0.0,0.94396,6e-05,6.11263]
[1780129486666,35.42,73460.05,0.0,0.94394,6e-05,6.11415]
[1780129486720,35.42,73460.05,0.0,0.94394,6e-05,6.11415]
[1780129486838,35.42,73460.16,0.0,0.94394,6e-05,6.11386]
[1780129496599,35.42,73460.14,0.0,0.94394,6e-05,6.11462]
[1780129496671,35.42,73460.14,0.0,0.94394,6e-05,6.11462]
[1780129496719,35.42,73460.14,0.0,0.94394,6e-05,6.11462]
[1780129496820,35.42,73460.14,0.0,0.94393,6e-05,6.11531]
[1780129502657,35.42,73460.15,0.0,0.94392,6e-05,6.11611]
[1780129503713,35.42,73460.15,0.0,0.94392,6e-05,6.11611]
[1780129503844,35.42,73460.15,0.0,0.94392,6e-05,6.11611]
[1780129503968,35.42,73460.15,0.0,0.94392,6e-05,6.11611]
[1780129503945,35.42,73461.22,0.0,0.94398,6e-05,6.11093]
[1780129504671,35.42,73461.81,0.0,0.94401,6e-05,6.10815]
[1780129513734,35.43,73462.02,0.0,0.94401,6e-05,6.10853]
[1780129515798,35.43,73462.02,0.0,0.94401,6e-05,6.10869]
[1780129515967,35.43,73462.02,0.0,0.94401,6e-05,6.10869]
[1780129515978,35.43,73462.02,0.0,0.94401,6e-05,6.10869]
[1780129515944,35.43,73462.02,0.0,0.944,6e-05,6.10885]
[1780129516218,35.43,73462.02,0.0,0.944,6e-05,6.10885]
[1780129516755,35.43,73461.89,0.0,0.94399,6e-05,6.10965]
[1780129522797,35.43,73461.74,0.0,0.94397,6e-05,6.11133]
[1780129528706,35.43,73462.54,0.0,0.94401,6e-05,6.10797]
[1780129528718,35.43,73462.54,0.0,0.94401,6e-05,6.10797]
[1780129528757,35.43,73462.54,0.0,0.94401,6e-05,6.10797]
[1780129528973,35.43,73462.54,0.0,0.94401,6e-05,6.10797]
[1780129528908,35.43,73462.54,0.0,0.94401,6e-05,6.10829]
[1780129536895,35.43,73462.83,0.0,0.94404,6e-05,6.1044]
[1780129541058,35.44,73464.01,0.0,0.94411,6e-05,6.09918]
[1780129541217,35.44,73464.01,0.0,0.94411,6e-05,6.09918]
[1780129541269,35.44,73464.01,0.0,0.94411,6e-05,6.09918]
[1780129541468,35.44,73464.01,0.0,0.94411,6e-05,6.09918]
[1780129541930,35.44,73463.97,0.0,0.9441,6e-05,6.09955]
[1780129550993,35.44,73463.82,0.0,0.94407,6e-05,6.10183]
[1780129557035,35.44,73463.92,0.0,0.94407,6e-05,6.10233]
[1780129560622,35.44,73463.92,0.0,0.94407,6e-05,6.10233]
[1780129560719,35.44,73463.92,0.0,0.94407,6e-05,6.10233]
[1780129566645,35.45,73464.95,0.0,0.94411,6e-05,6.09852]
[1780129566720,35.45,73464.95,0.0,0.94411,6e-05,6.09852]
[1780129566821,35.45,73464.95,0.0,0.94411,6e-05,6.09852]
[1780129566968,35.45,73464.95,0.0,0.94411,6e-05,6.09852]
[1780129566987,35.45,73463.42,0.0,0.94402,6e-05,6.10647]
[1780129572141,35.45,73462.91,0.0,0.94398,6e-05,6.10977]
[1780129574160,35.45,73463.19,0.0,0.944,6e-05,6.10852]
[1780129574219,35.45,73463.19,0.0,0.944,6e-05,6.10852]
[1780129574292,35.45,73463.19,0.0,0.944,6e-05,6.10852]
[1780129574468,35.45,73463.19,0.0,0.944,6e-05,6.10852]
[1780129574508,35.45,73463.19,0.0,0.94399,6e-05,6.10882]
[1780129580197,35.45,73463.45,0.0,0.944,6e-05,6.10828]
[1780129585233,35.45,73464.7,0.0,0.94406,6e-05,6.10281]
[1780129588478,35.45,73465.03,0.0,0.94408,6e-05,6.10164]
[1780129588483,35.45,73465.03,0.0,0.94408,6e-05,6.10164]
[1780129588724,35.45,73465.03,0.0,0.94408,6e-05,6.10164]
[1780129588826,35.45,73465.04,0.0,0.94408,6e-05,6.10175]
[1780129594296,35.46,73465.04,0.0,0.9441,6e-05,6.0988]
[1780129601353,35.46,73464.53,0.0,0.94405,6e-05,6.10259]
[1780129603248,35.46,73463.33,0.0,0.94398,6e-05,6.1087]
[1780129603362,35.46,73463.33,0.0,0.94398,6e-05,6.1087]
[1780129603469,35.46,73463.33,0.0,0.94398,6e-05,6.1087]
[1780129603570,35.46,73462.91,0.0,0.94396,6e-05,6.11093]
[1780129609402,35.46,73462.73,0.0,0.94394,6e-05,6.11262]
[1780129611228,35.46,73462.41,0.0,0.94392,6e-05,6.11435]
[1780129611367,35.46,73462.41,0.0,0.94392,6e-05,6.11435]
[1780129611471,35.46,73462.41,0.0,0.94392,6e-05,6.11435]
[1780129611573,35.46,73460.65,0.0,0.94381,6e-05,6.12324]
[1780129614954,35.46,73461.91,0.0,0.94388,6e-05,6.11721]
[1780129614969,35.46,73461.91,0.0,0.94388,6e-05,6.11721]
[1780129615055,35.46,73460.17,0.0,0.94378,6e-05,6.126]
[1780129615142,35.46,73460.17,0.0,0.94378,6e-05,6.126]
[1780129615226,35.46,73460.17,0.0,0.94378,6e-05,6.126]
[1780129619093,35.46,73456.59,0.0,0.94356,6e-05,6.14415]
[1780129626520,35.47,73456.71,0.0,0.94356,6e-05,6.14431]
[1780129632564,35.47,73456.74,0.0,0.94356,6e-05,6.14468]
[1780129634221,35.47,73456.8,0.0,0.94356,6e-05,6.14447]
[1780129634307,35.47,73456.8,0.0,0.94356,6e-05,6.14447]
[1780129634469,35.47,73456.8,0.0,0.94356,6e-05,6.14447]
[1780129634578,35.47,73456.79,0.0,0.94356,6e-05,6.1446]
[1780129640620,35.47,73456.82,0.0,0.94355,6e-05,6.14498]
[1780129644990,35.47,73456.42,0.0,0.94353,6e-05,6.14724]
[1780129645043,35.47,73456.42,0.0,0.94353,6e-05,6.14724]
[1780129645024,35.47,73455.46,0.0,0.94347,6e-05,6.15212]
[1780129645223,35.47,73455.46,0.0,0.94347,6e-05,6.15212]
[1780129645655,35.47,73455.22,0.0,0.94345,6e-05,6.15339]
[1780129653711,35.47,73455.92,0.0,0.94352,6e-05,6.14677]
[1780129664788,35.47,73456.03,0.0,0.94351,6e-05,6.14715]
[1780129669139,35.47,73456.5,0.0,0.94354,6e-05,6.14506]
[1780129669218,35.47,73456.5,0.0,0.94354,6e-05,6.14506]
[1780129669306,35.47,73456.5,0.0,0.94354,6e-05,6.14506]
[1780129669467,35.47,73456.5,0.0,0.94354,6e-05,6.14506]
[1780129669527,35.47,73456.5,0.0,0.94354,6e-05,6.14523]
[1780129677879,35.48,73456.5,0.0,0.94353,6e-05,6.14587]
[1780129684928,35.48,73456.53,0.0,0.94353,6e-05,6.14625]
[1780129685896,35.48,73456.53,0.0,0.94353,6e-05,6.14625]
[1780129685969,35.48,73456.53,0.0,0.94353,6e-05,6.14625]
[1780129686068,35.48,73456.53,0.0,0.94353,6e-05,6.14625]
[1780129686113,35.48,73453.33,0.0,0.94334,6e-05,6.1623]
[1780129686218,35.48,73453.33,0.0,0.94334,6e-05,6.1623]
[1780129691976,35.48,73452.92,0.0,0.94331,6e-05,6.1646]
[1780129697649,35.48,73454.68,0.0,0.94341,6e-05,6.15601]
[1780129697718,35.48,73454.68,0.0,0.94341,6e-05,6.15601]
[1780129703056,35.48,73454.73,0.0,0.94341,6e-05,6.15616]
[1780129708092,35.48,73456.86,0.0,0.94353,6e-05,6.14584]
[1780129708974,35.48,73456.86,0.0,0.94353,6e-05,6.14584]
[1780129709075,35.48,73456.86,0.0,0.94353,6e-05,6.14591]
[1780129712972,35.48,73458.28,0.0,0.94364,6e-05,6.13532]
[1780129713127,35.48,73463.22,0.0,0.94393,6e-05,6.11081]
[1780129714134,35.48,73465.27,0.0,0.94405,6e-05,6.10075]
[1780129715141,35.48,73467.96,0.0,0.94421,6e-05,6.08754]
[1780129721183,35.48,73467.98,0.0,0.9442,6e-05,6.08841]
[1780129726220,35.48,73468.24,0.0,0.9442,6e-05,6.0879]
[1780129727240,35.48,73468.24,0.0,0.9442,6e-05,6.0879]
[1780129727468,35.48,73468.24,0.0,0.9442,6e-05,6.0879]
[1780129733095,35.49,73468.21,0.0,0.94419,6e-05,6.0888]
[1780129733099,35.49,73468.21,0.0,0.94419,6e-05,6.0888]
[1780129736970,35.49,73468.21,0.0,0.94419,6e-05,6.0891]
[1780129737070,35.49,73468.21,0.0,0.94418,6e-05,6.08968]
[1780129741483,35.49,73469.28,0.0,0.94424,6e-05,6.08481]
[1780129754731,35.49,73468.71,0.0,0.9442,6e-05,6.08821]
[1780129754969,35.49,73468.71,0.0,0.9442,6e-05,6.08821]
[1780129755057,35.49,73468.71,0.0,0.94418,6e-05,6.08974]
[1780129760456,35.5,73467.46,0.0,0.9441,6e-05,6.09659]
[1780129767520,35.5,73466.48,0.0,0.94403,6e-05,6.10239]
[1780129769179,35.5,73466.48,0.0,0.94403,6e-05,6.10239]
[1780129770977,35.5,73466.48,0.0,0.94403,6e-05,6.1025]
[1780129776575,35.5,73466.99,0.0,0.94408,6e-05,6.09719]
[1780129783623,35.5,73466.9,0.0,0.94407,6e-05,6.09849]
[1780129788659,35.5,73467.46,0.0,0.94409,6e-05,6.09631]
[1780129793695,35.51,73465.86,0.0,0.94399,6e-05,6.10483]
[1780129794885,35.51,73465.86,0.0,0.94399,6e-05,6.10483]
[1780129794975,35.51,73465.86,0.0,0.94399,6e-05,6.10483]
[1780129797722,35.51,73461.8,0.0,0.94375,6e-05,6.12544]
[1780129798539,35.51,73461.8,0.0,0.94375,6e-05,6.12544]
[1780129798729,35.51,73458.11,0.0,0.94353,6e-05,6.1439]
[1780129799736,35.51,73452.12,0.0,0.94317,6e-05,6.17386]
[1780129800750,35.51,73455.23,0.0,0.94336,6e-05,6.15832]
[1780129803280,35.51,73453.8,0.0,0.94327,6e-05,6.1655]
[1780129803473,35.51,73452.74,0.0,0.94321,6e-05,6.17081]
[1780129808805,35.51,73451.6,0.0,0.94314,6e-05,6.17656]
[1780129818875,35.51,73451.6,0.0,0.94314,6e-05,6.1767]
[1780129823910,35.51,73451.16,0.0,0.94311,6e-05,6.17902]
[1780129824691,35.51,73451.16,0.0,0.94311,6e-05,6.17902]
[1780129824722,35.51,73451.16,0.0,0.94311,6e-05,6.17902]
[1780129835994,35.51,73451.1,0.0,0.94314,6e-05,6.17582]
[1780129843043,35.51,73451.02,0.0,0.94313,6e-05,6.17643]
[1780129849086,35.51,73452.55,0.0,0.94322,6e-05,6.16901]
[1780129854120,35.51,73452.94,0.0,0.94324,6e-05,6.16729]
[1780129859154,35.51,73454.9,0.0,0.94335,6e-05,6.15777]
[1780129859924,35.51,73454.9,0.0,0.94335,6e-05,6.15777]
[1780129859976,35.51,73454.9,0.0,0.94335,6e-05,6.15777]
[1780129865197,35.51,73453.8,0.0,0.94328,6e-05,6.16367]
[1780129870233,35.51,73453.81,0.0,0.94328,6e-05,6.16391]
[1780129874264,35.51,73456.13,0.0,0.94341,6e-05,6.15259]
[1780129876278,35.51,73459.89,0.0,0.94363,6e-05,6.13402]
[1780129880119,35.51,73460.37,0.0,0.94366,6e-05,6.13195]
[1780129880220,35.51,73460.37,0.0,0.94366,6e-05,6.13195]
[1780129885341,35.52,73460.64,0.0,0.94367,6e-05,6.13126]
[1780129891383,35.52,73460.54,0.0,0.94368,6e-05,6.12865]
[1780129897425,35.52,73460.5,0.0,0.94368,6e-05,6.12947]
[1780129902460,35.52,73460.33,0.0,0.94366,6e-05,6.13082]
[1780129909726,35.52,73460.37,0.0,0.94366,6e-05,6.13091]
[1780129909969,35.52,73460.37,0.0,0.94366,6e-05,6.13091]
[1780129915552,35.52,73460.37,0.0,0.94365,6e-05,6.13187]
[1780129920587,35.52,73460.41,0.0,0.94364,6e-05,6.13215]
[1780129925622,35.52,73456.4,0.0,0.9434,6e-05,6.15261]
[1780129927987,35.52,73456.28,0.0,0.94339,6e-05,6.15329]
[1780129928225,35.52,73456.28,0.0,0.94339,6e-05,6.15329]
[1780129939720,35.53,73456.77,0.0,0.94341,6e-05,6.15172]
[1780129944755,35.53,73456.85,0.0,0.94341,6e-05,6.15163]
[1780129951804,35.53,73457.07,0.0,0.94345,6e-05,6.14723]
[1780129955768,35.53,73457.87,0.0,0.9435,6e-05,6.14345]
[1780129955974,35.53,73457.87,0.0,0.9435,6e-05,6.14345]
[1780129961874,35.53,73456.87,0.0,0.94343,6e-05,6.14893]
[1780129966843,35.53,73457.29,0.0,0.94345,6e-05,6.14709]
[1780129966971,35.53,73457.29,0.0,0.94345,6e-05,6.14709]
[1780129980000,35.53,73457.06,0.0,0.94343,6e-05,6.14919]
[1780129985035,35.53,73457.22,0.0,0.94343,6e-05,6.14871]
[1780129991077,35.53,73457.33,0.0,0.94344,6e-05,6.14855]
[1780129997120,35.54,73457.15,0.0,0.94342,6e-05,6.14982]
[1780130001861,35.54,73457.44,0.0,0.94344,6e-05,6.14863]
[1780130001974,35.54,73457.44,0.0,0.94344,6e-05,6.14863]
[1780130007190,35.54,73459.31,0.0,0.94354,6e-05,6.13972]
[1780130012225,35.54,73460.95,0.0,0.94367,6e-05,6.1282]
[1780130013670,35.54,73460.46,0.0,0.94364,6e-05,6.13073]
[1780130013722,35.54,73460.46,0.0,0.94364,6e-05,6.13073]
[1780130019274,35.54,73461.03,0.0,0.94366,6e-05,6.12843]
[1780130024309,35.54,73460.52,0.0,0.94363,6e-05,6.13141]
[1780130029344,35.54,73460.54,0.0,0.94362,6e-05,6.13171]
[1780130034379,35.54,73460.55,0.0,0.94364,6e-05,6.13064]
[1780130039632,35.54,73460.53,0.0,0.94365,6e-05,6.12957]
[1780130039743,35.54,73460.53,0.0,0.94365,6e-05,6.12957]
[1780130045458,35.53,73461.47,0.0,0.94374,6e-05,6.1218]
[1780130050494,35.52,73461.69,0.0,0.94378,6e-05,6.11883]
[1780130054526,35.52,73461.52,0.0,0.94378,6e-05,6.11855]
[1780130054722,35.52,73461.56,0.0,0.94379,6e-05,6.11798]
[1780130062578,35.51,73461.5,0.0,0.94382,6e-05,6.1153]
[1780130067613,35.51,73461.46,0.0,0.94384,6e-05,6.11366]
[1780130071319,35.51,73461.46,0.0,0.94384,6e-05,6.11366]
[1780130071472,35.51,73461.46,0.0,0.94384,6e-05,6.11366]
[1780130077685,35.5,73461.44,0.0,0.94391,6e-05,6.1064]
[1780130086748,35.49,73461.57,0.0,0.94395,6e-05,6.1026]
[1780130091783,35.49,73453.26,0.0,0.94348,6e-05,6.14225]
[1780130093454,35.49,73453.26,0.0,0.94348,6e-05,6.14225]
[1780130093471,35.49,73453.26,0.0,0.94348,6e-05,6.14225]
[1780130093480,35.49,73450.03,0.0,0.94329,6e-05,6.15838]
[1780130093797,35.49,73443.5,0.0,0.9429,6e-05,6.19108]
[1780130095811,35.49,73443.22,0.0,0.94289,6e-05,6.1923]
[1780130100107,35.49,73443.84,0.0,0.94293,6e-05,6.18883]
[1780130100226,35.49,73443.84,0.0,0.94293,6e-05,6.18883]
[1780130105881,35.49,73447.33,0.0,0.94315,6e-05,6.17048]
[1780130109352,35.49,73448.0,0.0,0.94319,6e-05,6.16696]
[1780130109473,35.49,73448.0,0.0,0.94319,6e-05,6.16696]
[1780130112571,35.49,73448.4,0.0,0.94321,6e-05,6.16473]
[1780130118972,35.48,73449.51,0.0,0.94329,6e-05,6.15863]
[1780130123774,35.48,73449.48,0.0,0.94329,6e-05,6.15851]
[1780130123970,35.48,73449.48,0.0,0.94329,6e-05,6.15851]
[1780130129042,35.48,73448.87,0.0,0.94326,6e-05,6.16116]
[1780130135084,35.48,73448.9,0.0,0.94329,6e-05,6.15686]
[1780130140119,35.48,73448.98,0.0,0.9433,6e-05,6.15614]
[1780130145153,35.48,73447.46,0.0,0.94322,6e-05,6.16342]
[1780130145981,35.48,73447.46,0.0,0.94322,6e-05,6.16342]
[1780130146224,35.48,73447.46,0.0,0.94322,6e-05,6.16342]
[1780130154841,35.48,73447.29,0.0,0.94321,6e-05,6.16405]
[1780130154970,35.48,73447.29,0.0,0.94321,6e-05,6.16405]
[1780130162946,35.48,73447.46,0.0,0.94324,6e-05,6.16123]
[1780130166606,35.47,73447.55,0.0,0.94329,6e-05,6.15672]
[1780130166736,35.47,73448.0,0.0,0.94332,6e-05,6.15441]
[1780130173350,35.46,73448.34,0.0,0.94335,6e-05,6.15231]
[1780130175679,35.46,73449.7,0.0,0.94343,6e-05,6.1454]
[1780130175721,35.46,73449.7,0.0,0.94343,6e-05,6.1454]
[1780130181405,35.46,73449.46,0.0,0.94342,6e-05,6.14632]
[1780130186441,35.46,73449.63,0.0,0.94343,6e-05,6.14522]
[1780130191364,35.46,73450.22,0.0,0.94347,6e-05,6.14208]
[1780130191470,35.46,73450.22,0.0,0.94347,6e-05,6.14208]
[1780130196513,35.46,73451.21,0.0,0.94356,6e-05,6.13319]
[1780130201548,35.46,73451.38,0.0,0.94357,6e-05,6.1322]
[1780130203365,35.46,73451.38,0.0,0.94357,6e-05,6.1322]
[1780130203468,35.46,73451.38,0.0,0.94357,6e-05,6.1322]
[1780130214641,35.46,73451.02,0.0,0.94355,6e-05,6.13362]
[1780130222696,35.46,73449.27,0.0,0.94345,6e-05,6.14211]
[1780130223704,35.46,73444.53,0.0,0.94317,6e-05,6.16578]
[1780130223953,35.46,73444.53,0.0,0.94317,6e-05,6.16578]
[1780130223973,35.46,73444.53,0.0,0.94317,6e-05,6.16578]
[1780130224711,35.46,73442.61,0.0,0.94307,6e-05,6.1746]
[1780130230752,35.44,73442.43,0.0,0.94315,6e-05,6.16714]
[1780130232835,35.44,73442.43,0.0,0.94316,6e-05,6.16624]
[1780130232977,35.44,73442.43,0.0,0.94316,6e-05,6.16624]
[1780130238809,35.43,73442.41,0.0,0.94319,6e-05,6.16404]
[1780130243147,35.43,73442.41,0.0,0.94319,6e-05,6.16404]
[1780130243218,35.43,73442.41,0.0,0.94319,6e-05,6.16404]
[1780130250901,35.36,73442.05,0.0,0.94353,6e-05,6.13501]
[1780130252113,35.36,73442.05,0.0,0.94353,6e-05,6.13501]
[1780130252226,35.36,73442.05,0.0,0.94353,6e-05,6.13501]
[1780130263992,35.31,73442.95,0.0,0.94384,6e-05,6.10748]
[1780130269720,35.28,73442.96,0.0,0.94399,6e-05,6.09441]
[1780130279102,35.23,73443.32,0.0,0.94426,6e-05,6.07103]
[1780130284137,35.23,73443.37,0.0,0.94428,6e-05,6.06946]
[1780130290760,35.23,73443.31,0.0,0.94429,6e-05,6.06898]
[1780130290970,35.23,73443.31,0.0,0.94429,6e-05,6.06898]
[1780130296223,35.22,73443.32,0.0,0.94432,6e-05,6.06662]
[1780130301256,35.22,73443.23,0.0,0.94432,6e-05,6.0658]
[1780130308305,35.22,73443.01,0.0,0.94433,6e-05,6.06514]
[1780130312737,35.22,73443.17,0.0,0.94438,6e-05,6.05986]
[1780130312970,35.21,73443.91,0.0,0.94443,6e-05,6.05593]
[1780130318375,35.21,73444.23,0.0,0.94446,6e-05,6.05292]
[1780130325424,35.21,73444.35,0.0,0.94449,6e-05,6.05072]
[1780130330459,35.2,73445.63,0.0,0.94458,6e-05,6.04321]
[1780130331183,35.2,73445.63,0.0,0.94458,6e-05,6.04321]
[1780130331219,35.2,73445.63,0.0,0.94458,6e-05,6.04321]
[1780130333226,35.2,73444.95,0.0,0.94454,6e-05,6.04617]
[1780130339522,35.2,73444.91,0.0,0.94456,6e-05,6.04484]
[1780130344643,35.2,73443.26,0.0,0.94447,6e-05,6.05219]
[1780130344720,35.2,73443.26,0.0,0.94447,6e-05,6.05219]
[1780130350602,35.19,73443.15,0.0,0.94448,6e-05,6.05111]
[1780130356644,35.19,73441.49,0.0,0.9444,6e-05,6.05804]
[1780130358027,35.19,73440.24,0.0,0.94433,6e-05,6.06405]
[1780130358221,35.19,73440.24,0.0,0.94433,6e-05,6.06405]
[1780130364700,35.19,73437.82,0.0,0.94421,6e-05,6.07436]
[1780130369735,35.18,73437.89,0.0,0.94423,6e-05,6.07274]
[1780130370221,35.18,73437.89,0.0,0.94423,6e-05,6.07274]
[1780130370472,35.18,73437.89,0.0,0.94423,6e-05,6.07274]
[1780130375777,35.18,73437.02,0.0,0.94422,6e-05,6.07187]
[1780130380166,35.18,73437.11,0.0,0.94425,6e-05,6.06982]
[1780130380223,35.18,73437.11,0.0,0.94425,6e-05,6.06982]
[1780130385848,35.17,73435.58,0.0,0.94417,6e-05,6.07604]
[1780130389877,35.17,73428.12,0.0,0.94374,6e-05,6.11245]
[1780130392439,35.17,73426.29,0.0,0.94364,6e-05,6.12134]
[1780130392469,35.17,73426.29,0.0,0.94364,6e-05,6.12134]
[1780130396858,35.17,73427.35,0.0,0.94371,6e-05,6.11478]
[1780130396982,35.17,73428.28,0.0,0.94377,6e-05,6.10981]
[1780130401810,35.16,73427.93,0.0,0.94377,6e-05,6.11043]
[1780130402968,35.16,73424.68,0.0,0.94358,6e-05,6.1263]
[1780130404990,35.16,73424.65,0.0,0.94357,6e-05,6.12653]
[1780130411025,35.16,73422.82,0.0,0.94346,6e-05,6.13625]
[1780130414056,35.16,73423.29,0.0,0.94349,6e-05,6.13401]
[1780130414218,35.16,73423.29,0.0,0.94349,6e-05,6.13401]
[1780130414301,35.16,73426.04,0.0,0.94365,6e-05,6.12029]
[1780130415054,35.16,73428.93,0.0,0.94382,6e-05,6.10576]
[1780130423112,35.17,73428.67,0.0,0.94379,6e-05,6.10794]
[1780130428147,35.17,73428.56,0.0,0.94378,6e-05,6.10905]
[1780130433182,35.17,73428.22,0.0,0.94379,6e-05,6.10758]
[1780130438976,35.17,73428.11,0.0,0.94377,6e-05,6.10858]
[1780130439072,35.17,73428.11,0.0,0.94377,6e-05,6.1088]
[1780130446273,35.17,73428.2,0.0,0.94377,6e-05,6.10922]
[1780130453324,35.17,73428.24,0.0,0.94376,6e-05,6.10975]
[1780130462633,35.17,73428.17,0.0,0.94376,6e-05,6.1102]
[1780130462971,35.17,73428.17,0.0,0.94376,6e-05,6.1102]
[1780130463395,35.18,73428.35,0.0,0.94376,6e-05,6.1102]
[1780130473464,35.17,73428.41,0.0,0.94378,6e-05,6.10778]
[1780130478499,35.17,73429.67,0.0,0.94386,6e-05,6.10115]
[1780130483534,35.17,73429.28,0.0,0.94383,6e-05,6.10362]
[1780130488969,35.17,73430.31,0.0,0.94389,6e-05,6.09888]
[1780130489577,35.17,73431.5,0.0,0.94396,6e-05,6.09316]
[1780130494612,35.18,73431.91,0.0,0.94401,6e-05,6.08801]
[1780130500825,35.18,73432.26,0.0,0.94402,6e-05,6.08653]
[1780130501722,35.18,73432.26,0.0,0.94402,6e-05,6.0871]
[1780130505597,35.18,73431.17,0.0,0.94395,6e-05,6.09297]
[1780130505718,35.18,73431.17,0.0,0.94395,6e-05,6.09297]
[1780130505820,35.18,73429.14,0.0,0.94382,6e-05,6.10342]
[1780130509716,35.18,73426.95,0.0,0.94369,6e-05,6.11485]
[1780130513744,35.18,73424.67,0.0,0.94355,6e-05,6.12666]
[1780130519787,35.18,73424.34,0.0,0.94352,6e-05,6.12873]
[1780130522975,35.18,73424.24,0.0,0.94352,6e-05,6.1293]
[1780130528849,35.18,73423.55,0.0,0.94347,6e-05,6.13324]
[1780130531399,35.18,73423.47,0.0,0.94346,6e-05,6.13375]
[1780130531468,35.18,73423.47,0.0,0.94346,6e-05,6.13375]
[1780130531871,35.18,73423.61,0.0,0.94347,6e-05,6.13309]
[1780130534954,35.18,73425.0,0.0,0.94355,6e-05,6.12621]
[1780130534969,35.18,73425.0,0.0,0.94355,6e-05,6.12621]
[1780130540934,35.18,73425.39,0.0,0.94357,6e-05,6.12473]
[1780130542970,35.18,73426.81,0.0,0.94365,6e-05,6.11766]
[1780130543955,35.19,73427.66,0.0,0.9437,6e-05,6.11358]
[1780130545016,35.19,73427.66,0.0,0.9437,6e-05,6.11358]
[1780130545222,35.19,73425.12,0.0,0.94355,6e-05,6.12645]
[1780130552013,35.19,73424.7,0.0,0.94355,6e-05,6.12539]
[1780130564097,35.19,73424.41,0.0,0.94352,6e-05,6.12795]
[1780130567308,35.19,73424.22,0.0,0.94351,6e-05,6.129]
[1780130567470,35.19,73424.22,0.0,0.94351,6e-05,6.129]
[1780130568448,35.19,73424.22,0.0,0.9435,6e-05,6.12925]
[1780130568468,35.19,73424.22,0.0,0.9435,6e-05,6.12925]
[1780130568570,35.19,73424.13,0.0,0.9435,6e-05,6.12979]
[1780130576196,35.19,73424.46,0.0,0.94351,6e-05,6.12871]
[1780130578894,35.19,73424.44,0.0,0.94351,6e-05,6.12889]
[1780130578971,35.19,73424.44,0.0,0.94351,6e-05,6.12889]
[1780130584261,35.19,73427.04,0.0,0.94366,6e-05,6.1164]
[1780130589028,35.19,73427.75,0.0,0.9437,6e-05,6.11314]
[1780130589222,35.19,73427.74,0.0,0.9437,6e-05,6.11303]
[1780130589622,35.19,73427.74,0.0,0.9437,6e-05,6.11303]
[1780130589719,35.19,73427.74,0.0,0.9437,6e-05,6.11303]
[1780130589724,35.19,73427.55,0.0,0.94369,6e-05,6.11371]
[1780130602387,35.19,73427.21,0.0,0.94368,6e-05,6.11414]
[1780130610457,35.19,73426.8,0.0,0.94366,6e-05,6.11614]
[1780130610468,35.19,73426.8,0.0,0.94366,6e-05,6.11614]
[1780130616487,35.18,73429.0,0.0,0.94385,6e-05,6.09903]
[1780130616529,35.18,73429.0,0.0,0.94385,6e-05,6.09903]
[1780130616719,35.18,73429.0,0.0,0.94385,6e-05,6.09903]
[1780130616820,35.18,73429.04,0.0,0.94385,6e-05,6.09858]
[1780130626555,35.18,73429.46,0.0,0.94391,6e-05,6.09411]
[1780130631590,35.18,73429.48,0.0,0.94392,6e-05,6.09286]
[1780130639646,35.17,73429.29,0.0,0.94393,6e-05,6.09199]
[1780130644540,35.17,73429.11,0.0,0.94393,6e-05,6.092]
[1780130644725,35.17,73429.11,0.0,0.94393,6e-05,6.092]
[1780130644793,35.17,73429.11,0.0,0.94393,6e-05,6.092]
[1780130644980,35.17,73429.11,0.0,0.94393,6e-05,6.092]
[1780130645076,35.17,73429.07,0.0,0.94393,6e-05,6.09198]
[1780130651730,35.17,73429.11,0.0,0.94393,6e-05,6.09173]
[1780130663814,35.16,73429.15,0.0,0.94397,6e-05,6.08893]
[1780130668849,35.16,73429.24,0.0,0.94398,6e-05,6.08741]
[1780130673884,35.16,73432.32,0.0,0.94421,6e-05,6.06722]
[1780130675164,35.16,73432.32,0.0,0.94421,6e-05,6.06722]
[1780130675220,35.16,73432.54,0.0,0.94423,6e-05,6.06594]
[1780130680933,35.16,73433.24,0.0,0.94428,6e-05,6.06136]
[1780130685968,35.15,73432.27,0.0,0.94423,6e-05,6.06531]
[1780130689141,35.15,73432.81,0.0,0.94427,6e-05,6.06223]
[1780130689220,35.15,73432.66,0.0,0.94426,6e-05,6.0628]
[1780130690016,35.15,73432.66,0.0,0.94426,6e-05,6.0628]
[1780130690118,35.15,73432.83,0.0,0.94427,6e-05,6.06177]
[1780130690222,35.15,73432.83,0.0,0.94427,6e-05,6.06177]
[1780130695033,35.15,73429.27,0.0,0.94407,6e-05,6.07868]
[1780130695744,35.15,73429.27,0.0,0.94407,6e-05,6.07868]
[1780130695968,35.15,73429.27,0.0,0.94407,6e-05,6.07868]
[1780130702085,35.15,73426.42,0.0,0.94392,6e-05,6.09142]
[1780130706113,35.14,73422.72,0.0,0.94371,6e-05,6.1091]
[1780130708551,35.14,73422.32,0.0,0.94369,6e-05,6.11062]
[1780130708718,35.14,73422.32,0.0,0.94369,6e-05,6.11062]
[1780130710008,35.14,73422.32,0.0,0.9437,6e-05,6.11038]
[1780130710221,35.14,73422.32,0.0,0.9437,6e-05,6.11038]
[1780130710141,35.14,73422.07,0.0,0.94369,6e-05,6.11139]
[1780130715178,35.14,73422.08,0.0,0.9437,6e-05,6.11014]
[1780130718257,35.14,73422.03,0.0,0.94371,6e-05,6.10969]
[1780130718470,35.14,73422.03,0.0,0.94371,6e-05,6.10969]
[1780130724242,35.13,73421.86,0.0,0.94371,6e-05,6.10916]
[1780130729279,35.13,73418.27,0.0,0.94351,6e-05,6.12606]
[1780130730487,35.13,73418.27,0.0,0.94351,6e-05,6.12606]
[1780130730720,35.13,73418.27,0.0,0.94351,6e-05,6.12606]
[1780130731796,35.13,73418.29,0.0,0.94352,6e-05,6.12544]
[1780130731968,35.13,73418.29,0.0,0.94352,6e-05,6.12544]
[1780130732070,35.13,73418.4,0.0,0.94356,6e-05,6.12088]
[1780130739349,35.12,73419.35,0.0,0.94364,6e-05,6.11432]
[1780130743144,35.12,73421.36,0.0,0.94376,6e-05,6.1037]
[1780130743221,35.12,73421.36,0.0,0.94376,6e-05,6.1037]
[1780130750109,35.12,73421.83,0.0,0.94381,6e-05,6.09996]
[1780130757478,35.12,73421.92,0.0,0.94384,6e-05,6.0973]
[1780130760786,35.11,73421.86,0.0,0.94384,6e-05,6.09738]
[1780130760970,35.11,73421.86,0.0,0.94384,6e-05,6.09738]
[1780130762582,35.11,73421.38,0.0,0.94382,6e-05,6.09915]
[1780130762720,35.11,73421.38,0.0,0.94382,6e-05,6.09915]
[1780130762793,35.11,73421.69,0.0,0.94384,6e-05,6.09715]
[1780130772585,35.11,73421.37,0.0,0.94384,6e-05,6.09662]
[1780130778627,35.1,73421.42,0.0,0.94386,6e-05,6.0951]
[1780130783998,35.1,73421.34,0.0,0.94387,6e-05,6.09467]
[1780130784218,35.1,73421.34,0.0,0.94387,6e-05,6.09467]
[1780130790711,35.1,73420.49,0.0,0.94384,6e-05,6.09728]
[1780130800781,35.09,73420.49,0.0,0.94389,6e-05,6.09144]
[1780130807830,35.09,73420.31,0.0,0.9439,6e-05,6.09087]
[1780130815886,35.09,73420.38,0.0,0.94392,6e-05,6.08882]
[1780130820512,35.08,73420.46,0.0,0.94393,6e-05,6.08777]
[1780130820722,35.08,73420.46,0.0,0.94393,6e-05,6.08777]
[1780130825956,35.08,73420.87,0.0,0.94398,6e-05,6.08421]
[1780130836313,35.08,73420.61,0.0,0.94397,6e-05,6.08488]
[1780130836470,35.08,73420.61,0.0,0.94397,6e-05,6.08488]
[1780130836532,35.08,73420.61,0.0,0.94399,6e-05,6.0834]
[1780130841832,35.07,73420.3,0.0,0.94398,6e-05,6.08411]
[1780130841970,35.07,73420.3,0.0,0.94398,6e-05,6.08411]
[1780130847102,35.07,73419.1,0.0,0.94392,6e-05,6.08865]
[1780130852138,35.07,73419.51,0.0,0.94399,6e-05,6.08175]
[1780130858180,35.07,73419.7,0.0,0.94402,6e-05,6.07955]
[1780130860194,35.06,73414.67,0.0,0.94372,6e-05,6.10446]
[1780130861777,35.06,73415.39,0.0,0.94377,6e-05,6.10058]
[1780130861968,35.06,73415.39,0.0,0.94377,6e-05,6.10058]
[1780130863857,35.06,73415.35,0.0,0.94377,6e-05,6.10029]
[1780130863969,35.06,73415.35,0.0,0.94377,6e-05,6.10029]
[1780130864222,35.06,73415.08,0.0,0.94376,6e-05,6.1014]
[1780130869257,35.06,73414.66,0.0,0.94375,6e-05,6.10226]
[1780130874292,35.06,73413.99,0.0,0.94372,6e-05,6.10431]
[1780130880334,35.05,73414.47,0.0,0.94377,6e-05,6.10028]
[1780130886376,35.05,73415.48,0.0,0.94385,6e-05,6.09359]
[1780130887959,35.05,73415.48,0.0,0.94385,6e-05,6.09359]
[1780130887968,35.05,73415.48,0.0,0.94385,6e-05,6.09359]
[1780130894432,35.04,73418.82,0.0,0.94407,6e-05,6.07484]
[1780130900479,35.04,73418.77,0.0,0.94408,6e-05,6.07372]
[1780130905513,35.04,73418.84,0.0,0.9441,6e-05,6.07221]
[1780130910248,35.04,73418.93,0.0,0.94411,6e-05,6.0713]
[1780130910467,35.04,73419.31,0.0,0.94414,6e-05,6.0687]
[1780130912536,35.04,73419.87,0.0,0.94421,6e-05,6.06192]
[1780130912719,35.04,73419.87,0.0,0.94421,6e-05,6.06192]
[1780130912819,35.03,73420.02,0.0,0.94422,6e-05,6.06073]
[1780130918605,35.03,73420.02,0.0,0.94424,6e-05,6.05966]
[1780130923639,35.03,73420.6,0.0,0.94428,6e-05,6.05568]
[1780130924690,35.03,73420.6,0.0,0.94428,6e-05,6.05568]
[1780130924722,35.03,73420.6,0.0,0.94428,6e-05,6.05568]
[1780130926126,35.03,73422.02,0.0,0.94437,6e-05,6.04813]
[1780130926224,35.03,73422.02,0.0,0.94437,6e-05,6.04813]
[1780130926324,35.03,73424.7,0.0,0.94453,6e-05,6.03449]
[1780130931698,35.03,73424.77,0.0,0.94455,6e-05,6.0331]
[1780130936734,35.02,73425.1,0.0,0.94458,6e-05,6.03063]
[1780130942776,35.02,73425.52,0.0,0.94462,6e-05,6.02764]
[1780130950554,35.02,73425.59,0.0,0.94462,6e-05,6.027]
[1780130950717,35.02,73425.59,0.0,0.94462,6e-05,6.027]
[1780130964931,35.01,73427.01,0.0,0.94474,6e-05,6.01725]
[1780130965508,35.01,73427.01,0.0,0.94474,6e-05,6.01725]
[1780130965718,35.01,73427.01,0.0,0.94474,6e-05,6.01725]
[1780130965803,35.01,73427.01,0.0,0.94474,6e-05,6.01725]
[1780130965972,35.01,73427.01,0.0,0.94474,6e-05,6.01725]
[1780130966057,35.01,73427.08,0.0,0.94474,6e-05,6.01679]
[1780130968960,35.01,73430.46,0.0,0.94495,6e-05,5.99959]
[1780130976009,35.01,73429.77,0.0,0.94494,6e-05,5.99872]
[1780130981047,35.01,73429.82,0.0,0.94495,6e-05,5.99803]
[1780130986222,35.01,73429.41,0.0,0.94493,6e-05,5.99973]
[1780130986468,35.01,73429.41,0.0,0.94493,6e-05,5.99973]
[1780130992125,35.01,73428.86,0.0,0.94491,6e-05,6.00121]
[1780130997870,35.01,73428.98,0.0,0.94492,6e-05,6.00041]
[1780131005217,35.0,73430.61,0.0,0.94503,6e-05,5.99124]
[1780131010252,35.0,73430.43,0.0,0.94503,6e-05,5.99171]
[1780131016294,35.0,73429.76,0.0,0.94499,6e-05,5.99455]
[1780131021329,35.0,73430.08,0.0,0.94502,6e-05,5.9925]
[1780131026363,35.0,73425.95,0.0,0.94478,6e-05,6.01269]
[1780131026835,35.0,73425.95,0.0,0.94478,6e-05,6.01269]
[1780131026969,35.0,73425.95,0.0,0.94478,6e-05,6.01269]
[1780131029840,35.0,73426.17,0.0,0.94479,6e-05,6.01123]
[1780131029970,35.0,73426.17,0.0,0.94479,6e-05,6.01123]
[1780131030392,35.0,73426.3,0.0,0.9448,6e-05,6.01046]
[1780131039148,35.0,73428.51,0.0,0.94497,6e-05,5.99525]
[1780131039218,35.0,73428.51,0.0,0.94497,6e-05,5.99525]
[1780131049526,35.0,73428.69,0.0,0.945,6e-05,5.99303]
[1780131060896,34.99,73428.57,0.0,0.94499,6e-05,5.99338]
[1780131064212,34.99,73429.03,0.0,0.94503,6e-05,5.99025]
[1780131064217,34.99,73429.03,0.0,0.94503,6e-05,5.99025]
[1780131067916,34.99,73431.87,0.0,0.9452,6e-05,5.97576]
[1780131067971,34.99,73431.87,0.0,0.9452,6e-05,5.97576]
[1780131068017,34.99,73433.66,0.0,0.94531,6e-05,5.96674]
[1780131072348,34.99,73433.05,0.0,0.94529,6e-05,5.96846]
[1780131072467,34.99,73433.05,0.0,0.94529,6e-05,5.96846]
[1780131077724,34.99,73432.49,0.0,0.94526,6e-05,5.97031]
[1780131082760,34.99,73432.53,0.0,0.94527,6e-05,5.96986]
[1780131087796,34.99,73432.73,0.0,0.94528,6e-05,5.96861]
[1780131093898,34.99,73432.66,0.0,0.94528,6e-05,5.96891]
[1780131093968,34.99,73432.66,0.0,0.94528,6e-05,5.96891]
[1780131097057,34.97,73432.48,0.0,0.94535,6e-05,5.96144]
[1780131097222,34.97,73432.48,0.0,0.94535,6e-05,5.96144]
[1780131097323,34.97,73432.68,0.0,0.94538,6e-05,5.95913]
[1780131102900,34.96,73432.85,0.0,0.94544,6e-05,5.95437]
[1780131107936,34.95,73433.24,0.0,0.9455,6e-05,5.94922]
[1780131108970,34.95,73433.24,0.0,0.9455,6e-05,5.94922]
[1780131108974,34.95,73433.24,0.0,0.9455,6e-05,5.94922]
[1780131110977,34.95,73433.45,0.0,0.94552,6e-05,5.9469]
[1780131116998,34.94,73433.3,0.0,0.94557,6e-05,5.94323]
[1780131122045,34.93,73436.95,0.0,0.94582,6e-05,5.92196]
[1780131124237,34.93,73436.6,0.0,0.94579,6e-05,5.92372]
[1780131124468,34.93,73436.6,0.0,0.94579,6e-05,5.92372]
[1780131128782,34.93,73436.93,0.0,0.94581,6e-05,5.92215]
[1780131128975,34.93,73436.93,0.0,0.94581,6e-05,5.92215]
[1780131129094,34.93,73436.9,0.0,0.94581,6e-05,5.92236]
[1780131132931,34.93,73436.28,0.0,0.94577,6e-05,5.92549]
[1780131132972,34.93,73436.28,0.0,0.94577,6e-05,5.92549]
[1780131138157,34.93,73435.7,0.0,0.94574,6e-05,5.92837]
[1780131141910,34.93,73435.31,0.0,0.94572,6e-05,5.93008]
[1780131141970,34.93,73435.31,0.0,0.94572,6e-05,5.93008]
[1780131142186,34.93,73434.64,0.0,0.94568,6e-05,5.93317]
[1780131146968,34.93,73434.19,0.0,0.94567,6e-05,5.93467]
[1780131147069,34.93,73434.19,0.0,0.94567,6e-05,5.93418]
[1780131153262,34.93,73434.0,0.0,0.9457,6e-05,5.93043]
[1780131165346,34.92,73433.32,0.0,0.94569,6e-05,5.93144]
[1780131174409,34.92,73433.09,0.0,0.94569,6e-05,5.93171]
[1780131179443,34.92,73433.11,0.0,0.94569,6e-05,5.93144]
[1780131184479,34.92,73433.93,0.0,0.94575,6e-05,5.92626]
[1780131190521,34.92,73434.04,0.0,0.94577,6e-05,5.92443]
[1780131195556,34.91,73434.42,0.0,0.94581,6e-05,5.92149]
[1780131201598,34.91,73434.61,0.0,0.94583,6e-05,5.91932]
[1780131204946,34.91,73434.65,0.0,0.94584,6e-05,5.91852]
[1780131204973,34.91,73434.65,0.0,0.94584,6e-05,5.91852]
[1780131205720,34.91,73434.65,0.0,0.94584,6e-05,5.91852]
[1780131205626,34.91,73434.53,0.0,0.94584,6e-05,5.91892]
[1780131205973,34.91,73434.53,0.0,0.94584,6e-05,5.91892]
[1780131212675,34.9,73434.72,0.0,0.94589,6e-05,5.91286]
[1780131217710,34.9,73434.74,0.0,0.94591,6e-05,5.91181]
[1780131222745,34.9,73434.73,0.0,0.94592,6e-05,5.91092]
[1780131231808,34.9,73434.88,0.0,0.94594,6e-05,5.9085]
[1780131237553,34.9,73434.88,0.0,0.94595,6e-05,5.90801]
[1780131237721,34.9,73434.88,0.0,0.94595,6e-05,5.90801]
[1780131237570,34.9,73434.87,0.0,0.94595,6e-05,5.90793]
[1780131238174,34.9,73434.87,0.0,0.94595,6e-05,5.90793]
[1780131238221,34.9,73434.87,0.0,0.94595,6e-05,5.90793]
[1780131244386,34.89,73435.07,0.0,0.94597,6e-05,5.90603]
[1780131251948,34.89,73434.96,0.0,0.94597,6e-05,5.90615]
[1780131256045,34.89,73435.24,0.0,0.94599,6e-05,5.90494]
[1780131256220,34.89,73435.24,0.0,0.94599,6e-05,5.90494]
[1780131256640,34.89,73435.24,0.0,0.94599,6e-05,5.90494]
[1780131256724,34.89,73435.24,0.0,0.94599,6e-05,5.90494]
[1780131256672,34.89,73435.27,0.0,0.94599,6e-05,5.90491]
[1780131264031,34.89,73434.9,0.0,0.94596,6e-05,5.90723]
[1780131270074,34.89,73434.95,0.0,0.94596,6e-05,5.90732]
[1780131275109,34.9,73435.09,0.0,0.94599,6e-05,5.90322]
[1780131276161,34.9,73435.09,0.0,0.94599,6e-05,5.90322]
[1780131276218,34.9,73435.09,0.0,0.94599,6e-05,5.90322]
[1780131276223,34.9,73435.09,0.0,0.94599,6e-05,5.90322]
[1780131276473,34.9,73435.09,0.0,0.94599,6e-05,5.90322]
[1780131276571,34.9,73435.25,0.0,0.946,6e-05,5.90248]
[1780131282158,34.9,73435.52,0.0,0.94601,6e-05,5.90151]
[1780131284172,34.9,73439.28,0.0,0.94623,6e-05,5.88275]
[1780131289207,34.89,73438.9,0.0,0.94622,6e-05,5.88388]
[1780131291133,34.89,73438.9,0.0,0.94622,6e-05,5.88388]
[1780131291220,34.89,73438.9,0.0,0.94622,6e-05,5.88388]
[1780131291320,34.89,73438.9,0.0,0.94622,6e-05,5.88358]
[1780131291851,34.89,73438.9,0.0,0.94622,6e-05,5.88358]
[1780131291977,34.89,73438.9,0.0,0.94622,6e-05,5.88358]
[1780131296259,34.89,73430.13,0.0,0.94572,6e-05,5.92617]
[1780131297266,34.89,73431.43,0.0,0.9458,6e-05,5.9197]
[1780131298273,34.89,73437.14,0.0,0.94613,6e-05,5.89132]
[1780131299280,34.89,73429.86,0.0,0.94571,6e-05,5.92759]
[1780131300359,34.89,73429.86,0.0,0.94571,6e-05,5.92759]
[1780131300470,34.89,73429.86,0.0,0.94571,6e-05,5.92759]
[1780131300544,34.89,73425.21,0.0,0.94543,6e-05,5.95078]
[1780131302302,34.89,73421.76,0.0,0.94523,6e-05,5.96793]
[1780131304308,34.89,73420.5,0.0,0.94516,6e-05,5.97416]
[1780131304473,34.89,73420.5,0.0,0.94516,6e-05,5.97416]
[1780131310358,34.89,73420.32,0.0,0.94515,6e-05,5.97445]
[1780131312282,34.89,73420.27,0.0,0.94515,6e-05,5.9746]
[1780131312469,34.89,73420.27,0.0,0.94515,6e-05,5.9746]
[1780131312542,34.89,73420.26,0.0,0.94515,6e-05,5.97456]
[1780131313081,34.89,73420.26,0.0,0.94515,6e-05,5.97456]
[1780131313225,34.89,73420.26,0.0,0.94515,6e-05,5.97456]
[1780131324456,34.89,73420.15,0.0,0.94516,6e-05,5.9739]
[1780131327064,34.89,73420.76,0.0,0.9452,6e-05,5.97074]
[1780131327233,34.89,73420.76,0.0,0.9452,6e-05,5.97074]
[1780131327478,34.89,73420.95,0.0,0.94521,6e-05,5.96957]
[1780131328029,34.89,73420.95,0.0,0.94521,6e-05,5.96957]
[1780131328222,34.89,73420.95,0.0,0.94521,6e-05,5.96957]
[1780131333128,34.88,73421.93,0.0,0.94531,6e-05,5.96041]
[1780131333220,34.88,73421.93,0.0,0.94531,6e-05,5.96041]
[1780131333520,34.88,73422.96,0.0,0.94537,6e-05,5.95517]
[1780131333934,34.88,73422.96,0.0,0.94537,6e-05,5.95517]
[1780131333972,34.88,73422.96,0.0,0.94537,6e-05,5.95517]
[1780131337548,34.88,73419.47,0.0,0.94517,6e-05,5.97225]
[1780131342582,34.88,73419.31,0.0,0.94516,6e-05,5.97246]
[1780131348625,34.88,73419.28,0.0,0.94517,6e-05,5.97196]
[1780131353661,34.88,73418.82,0.0,0.94515,6e-05,5.97373]
[1780131357004,34.88,73419.46,0.0,0.94519,6e-05,5.9702]
[1780131357221,34.88,73419.46,0.0,0.94519,6e-05,5.9702]
[1780131357689,34.88,73419.44,0.0,0.94519,6e-05,5.9702]
[1780131358145,34.88,73419.44,0.0,0.94519,6e-05,5.9702]
[1780131358224,34.88,73419.44,0.0,0.94519,6e-05,5.9702]
[1780131363731,34.88,73418.02,0.0,0.94511,6e-05,5.9767]
[1780131366652,34.88,73418.02,0.0,0.94511,6e-05,5.9767]
[1780131366718,34.88,73418.02,0.0,0.94511,6e-05,5.9767]
[1780131366752,34.88,73417.61,0.0,0.94509,6e-05,5.97842]
[1780131367458,34.88,73417.61,0.0,0.94509,6e-05,5.97842]
[1780131367474,34.88,73417.61,0.0,0.94509,6e-05,5.97842]
[1780131372793,34.87,73415.91,0.0,0.945,6e-05,5.98619]
[1780131375926,34.87,73415.8,0.0,0.945,6e-05,5.98648]
[1780131375970,34.87,73415.8,0.0,0.945,6e-05,5.98648]
[1780131376824,34.87,73415.54,0.0,0.94499,6e-05,5.98751]
[1780131377411,34.87,73415.54,0.0,0.94499,6e-05,5.98751]
[1780131377470,34.87,73415.54,0.0,0.94499,6e-05,5.98751]
[1780131382866,34.87,73415.32,0.0,0.94498,6e-05,5.98778]
[1780131388909,34.87,73415.99,0.0,0.94503,6e-05,5.98357]
[1780131390280,34.87,73415.99,0.0,0.94503,6e-05,5.98357]
[1780131390472,34.87,73415.99,0.0,0.94503,6e-05,5.98357]
[1780131390512,34.87,73415.99,0.0,0.94504,6e-05,5.98329]
[1780131391391,34.87,73415.99,0.0,0.94504,6e-05,5.98329]
[1780131391473,34.87,73415.99,0.0,0.94504,6e-05,5.98329]
[1780131403007,34.85,73415.33,0.0,0.94513,6e-05,5.9739]
[1780131403974,34.85,73415.33,0.0,0.94513,6e-05,5.9739]
[1780131404220,34.85,73415.33,0.0,0.94513,6e-05,5.9739]
[1780131404320,34.84,73415.73,0.0,0.94517,6e-05,5.97041]
[1780131405069,34.84,73415.73,0.0,0.94517,6e-05,5.97041]
[1780131405224,34.84,73415.73,0.0,0.94517,6e-05,5.97041]
[1780131414084,34.83,73415.69,0.0,0.94525,6e-05,5.96404]
[1780131419986,34.83,73415.66,0.0,0.94525,6e-05,5.96347]
[1780131420220,34.83,73415.66,0.0,0.94525,6e-05,5.96347]
[1780131420696,34.83,73415.66,0.0,0.94525,6e-05,5.96347]
[1780131420723,34.83,73415.66,0.0,0.94525,6e-05,5.96347]
[1780131420825,34.82,73415.66,0.0,0.9453,6e-05,5.9592]
[1780131423147,34.81,73411.07,0.0,0.94505,6e-05,5.98082]
[1780131425161,34.81,73411.0,0.0,0.94505,6e-05,5.98045]
[1780131425219,34.81,73411.0,0.0,0.94505,6e-05,5.98045]
[1780131425262,34.81,73409.05,0.0,0.94495,6e-05,5.98878]
[1780131426235,34.81,73409.05,0.0,0.94495,6e-05,5.98878]
[1780131426471,34.81,73409.05,0.0,0.94495,6e-05,5.98878]
[1780131434224,34.8,73409.99,0.0,0.94503,6e-05,5.98185]
[1780131437050,34.8,73411.55,0.0,0.94513,6e-05,5.97401]
[1780131437222,34.8,73411.55,0.0,0.94513,6e-05,5.97401]
[1780131437252,34.8,73411.55,0.0,0.94514,6e-05,5.97253]
[1780131438035,34.8,73411.55,0.0,0.94514,6e-05,5.97253]
[1780131438220,34.8,73411.55,0.0,0.94514,6e-05,5.97253]
[1780131440570,34.8,73411.58,0.0,0.94515,6e-05,5.97169]
[1780131447316,34.79,73411.19,0.0,0.94515,6e-05,5.9719]
[1780131450791,34.79,73411.22,0.0,0.94515,6e-05,5.97166]
[1780131450971,34.79,73411.22,0.0,0.94515,6e-05,5.97166]
[1780131450893,34.79,73411.64,0.0,0.94518,6e-05,5.96951]
[1780131451705,34.79,73411.64,0.0,0.94518,6e-05,5.96951]
[1780131451722,34.79,73411.64,0.0,0.94518,6e-05,5.96951]
[1780131451748,34.79,73411.71,0.0,0.94521,6e-05,5.96541]
[1780131457386,34.79,73409.57,0.0,0.94509,6e-05,5.97599]
[1780131462421,34.79,73409.87,0.0,0.94511,6e-05,5.97433]
[1780131469469,34.79,73409.64,0.0,0.9451,6e-05,5.97529]
[1780131471700,34.79,73409.78,0.0,0.94511,6e-05,5.97456]
[1780131471719,34.79,73409.78,0.0,0.94511,6e-05,5.97456]
[1780131471801,34.79,73409.72,0.0,0.9451,6e-05,5.97484]
[1780131472892,34.79,73409.72,0.0,0.9451,6e-05,5.97484]
[1780131472973,34.79,73409.72,0.0,0.9451,6e-05,5.97484]
[1780131480547,34.79,73409.53,0.0,0.94509,6e-05,5.97556]
[1780131481468,34.79,73409.53,0.0,0.94509,6e-05,5.97556]
[1780131481721,34.79,73409.53,0.0,0.94509,6e-05,5.97556]
[1780131481804,34.79,73408.85,0.0,0.94505,6e-05,5.97896]
[1780131482737,34.79,73408.85,0.0,0.94505,6e-05,5.97896]
[1780131482974,34.79,73408.85,0.0,0.94505,6e-05,5.97896]
[1780131488603,34.79,73408.74,0.0,0.94505,6e-05,5.97935]
[1780131493638,34.79,73409.46,0.0,0.94509,6e-05,5.97566]
[1780131494832,34.79,73409.46,0.0,0.94509,6e-05,5.97566]
[1780131494968,34.79,73409.46,0.0,0.94509,6e-05,5.97566]
[1780131501694,34.79,73409.38,0.0,0.94509,6e-05,5.97599]
[1780131506729,34.79,73409.22,0.0,0.94511,6e-05,5.97429]
[1780131519950,34.78,73409.55,0.0,0.94516,6e-05,5.97016]
[1780131519969,34.78,73409.55,0.0,0.94516,6e-05,5.97016]
[1780131520035,34.77,73409.53,0.0,0.94525,6e-05,5.96108]
[1780131521156,34.77,73409.53,0.0,0.94525,6e-05,5.96108]
[1780131521220,34.77,73409.53,0.0,0.94525,6e-05,5.96108]
[1780131526869,34.76,73408.7,0.0,0.94525,6e-05,5.96111]
[1780131531823,34.76,73408.68,0.0,0.94525,6e-05,5.96072]
[1780131531970,34.76,73408.68,0.0,0.94525,6e-05,5.96072]
[1780131531978,34.76,73409.1,0.0,0.94528,6e-05,5.95864]
[1780131532909,34.76,73409.1,0.0,0.94528,6e-05,5.95864]
[1780131532973,34.76,73409.1,0.0,0.94528,6e-05,5.95864]
[1780131542981,34.76,73408.97,0.0,0.94527,6e-05,5.95965]
[1780131553815,34.76,73408.94,0.0,0.94526,6e-05,5.95987]
[1780131553969,34.76,73408.94,0.0,0.94526,6e-05,5.95987]
[1780131554057,34.75,73408.36,0.0,0.94526,6e-05,5.96058]
[1780131555255,34.75,73408.87,0.0,0.94529,6e-05,5.95743]
[1780131555472,34.75,73408.87,0.0,0.94529,6e-05,5.95743]
[1780131561107,34.74,73408.48,0.0,0.94531,6e-05,5.95589]
[1780131562314,34.74,73408.48,0.0,0.94531,6e-05,5.95589]
[1780131562473,34.74,73408.48,0.0,0.94531,6e-05,5.95589]
[1780131569163,34.74,73408.09,0.0,0.94529,6e-05,5.95753]
[1780131574198,34.74,73408.27,0.0,0.94533,6e-05,5.95309]
[1780131584268,34.74,73408.27,0.0,0.94533,6e-05,5.9535]
[1780131591318,34.74,73408.21,0.0,0.94535,6e-05,5.95159]
[1780131597080,34.74,73408.19,0.0,0.94536,6e-05,5.95061]
[1780131597935,34.73,73408.07,0.0,0.94537,6e-05,5.95005]
[1780131598002,34.73,73415.82,0.0,0.94583,6e-05,5.91064]
[1780131598371,34.73,73426.29,0.0,0.94644,6e-05,5.85842]
[1780131599734,34.73,73426.29,0.0,0.94644,6e-05,5.85842]
[1780131599969,34.73,73426.29,0.0,0.94644,6e-05,5.85842]
[1780131600010,34.73,73428.96,0.0,0.94661,6e-05,5.84422]
[1780131603913,34.73,73429.12,0.0,0.94663,6e-05,5.84263]
[1780131603972,34.73,73429.12,0.0,0.94663,6e-05,5.84263]
[1780131608055,34.72,73430.41,0.0,0.94673,6e-05,5.83426]
[1780131608219,34.72,73430.41,0.0,0.94673,6e-05,5.83426]
[1780131608156,34.72,73430.34,0.0,0.94673,6e-05,5.83422]
[1780131614159,34.72,73430.38,0.0,0.94675,6e-05,5.8321]
[1780131616207,34.72,73430.38,0.0,0.94675,6e-05,5.83172]
[1780131616223,34.72,73430.38,0.0,0.94675,6e-05,5.83172]
[1780131622537,34.71,73430.32,0.0,0.94679,6e-05,5.82861]
[1780131625556,34.71,73427.92,0.0,0.94666,6e-05,5.83976]
[1780131625722,34.71,73427.92,0.0,0.94666,6e-05,5.83976]
[1780131627309,34.71,73426.28,0.0,0.94657,6e-05,5.8471]
[1780131627473,34.71,73426.28,0.0,0.94657,6e-05,5.8471]
[1780131627574,34.71,73426.41,0.0,0.94659,6e-05,5.84604]
[1780131628580,34.71,73422.74,0.0,0.94637,6e-05,5.8645]
[1780131632477,34.71,73421.82,0.0,0.94634,6e-05,5.8659]
[1780131632720,34.71,73421.82,0.0,0.94634,6e-05,5.8659]
[1780131638217,34.71,73419.05,0.0,0.94617,6e-05,5.88052]
[1780131638471,34.71,73418.19,0.0,0.94612,6e-05,5.88495]
[1780131638534,34.71,73418.19,0.0,0.94612,6e-05,5.88495]
[1780131638719,34.71,73418.19,0.0,0.94612,6e-05,5.88495]
[1780131638820,34.71,73417.97,0.0,0.9461,6e-05,5.88618]
[1780131644694,34.71,73418.4,0.0,0.94612,6e-05,5.88483]
[1780131654764,34.71,73417.87,0.0,0.94612,6e-05,5.88506]
[1780131656653,34.7,73417.94,0.0,0.94613,6e-05,5.88422]
[1780131656720,34.7,73417.94,0.0,0.94613,6e-05,5.88422]
[1780131658718,34.7,73417.96,0.0,0.94614,6e-05,5.88315]
[1780131658974,34.7,73417.96,0.0,0.94614,6e-05,5.88315]
[1780131659075,34.7,73417.96,0.0,0.94614,6e-05,5.88266]
[1780131666848,34.69,73417.96,0.0,0.94619,6e-05,5.87881]
[1780131669035,34.69,73417.96,0.0,0.94619,6e-05,5.87881]
[1780131669221,34.69,73417.96,0.0,0.94619,6e-05,5.87881]
[1780131675124,34.68,73418.27,0.0,0.94624,6e-05,5.87396]
[1780131675221,34.68,73418.27,0.0,0.94624,6e-05,5.87396]
[1780131676745,34.68,73417.99,0.0,0.94624,6e-05,5.87443]
[1780131676970,34.68,73417.99,0.0,0.94624,6e-05,5.87443]
[1780131677071,34.68,73418.07,0.0,0.94625,6e-05,5.87357]
[1780131683969,34.67,73418.1,0.0,0.94629,6e-05,5.87021]
[1780131686114,34.67,73418.14,0.0,0.94629,6e-05,5.86956]
[1780131686220,34.67,73418.14,0.0,0.94629,6e-05,5.86956]
[1780131687848,34.67,73418.9,0.0,0.94635,6e-05,5.86487]
[1780131687969,34.67,73418.9,0.0,0.94635,6e-05,5.86487]
[1780131687997,34.67,73418.91,0.0,0.94636,6e-05,5.86438]
[1780131694039,34.67,73417.63,0.0,0.94632,6e-05,5.86625]
[1780131695675,34.67,73417.63,0.0,0.94632,6e-05,5.86625]
[1780131695720,34.67,73417.63,0.0,0.94632,6e-05,5.86625]
[1780131704052,34.66,73417.71,0.0,0.94635,6e-05,5.86408]
[1780131704220,34.66,73417.71,0.0,0.94635,6e-05,5.86408]
[1780131704321,34.66,73417.71,0.0,0.94635,6e-05,5.86395]
[1780131706644,34.66,73417.71,0.0,0.94635,6e-05,5.86395]
[1780131706720,34.66,73417.71,0.0,0.94635,6e-05,5.86395]
[1780131712166,34.66,73417.69,0.0,0.94635,6e-05,5.86366]
[1780131717205,34.66,73417.94,0.0,0.94638,6e-05,5.86087]
[1780131720195,34.66,73418.69,0.0,0.94644,6e-05,5.85627]
[1780131720224,34.66,73418.69,0.0,0.94644,6e-05,5.85627]
[1780131720227,34.66,73418.97,0.0,0.94645,6e-05,5.85508]
[1780131725262,34.66,73418.89,0.0,0.94643,6e-05,5.85652]
[1780131734325,34.66,73419.52,0.0,0.94645,6e-05,5.85525]
[1780131744395,34.65,73419.42,0.0,0.94649,6e-05,5.8516]
[1780131749438,34.65,73419.14,0.0,0.9465,6e-05,5.85095]
[1780131758503,34.64,73419.29,0.0,0.94658,6e-05,5.84288]
[1780131761524,34.64,73415.75,0.0,0.94639,6e-05,5.85933]
[1780131766559,34.63,73413.75,0.0,0.9463,6e-05,5.86672]
[1780131771594,34.63,73413.55,0.0,0.94631,6e-05,5.86554]
[1780131779650,34.62,73411.91,0.0,0.94626,6e-05,5.87028]
[1780131784687,34.61,73412.09,0.0,0.94629,6e-05,5.8672]
[1780131796770,34.6,73412.15,0.0,0.94636,6e-05,5.86175]
[1780131802813,34.6,73411.71,0.0,0.94636,6e-05,5.86145]
[1780131809862,34.59,73410.15,0.0,0.9463,6e-05,5.86631]
[1780131814897,34.59,73410.53,0.0,0.94638,6e-05,5.85864]
[1780131819933,34.58,73411.54,0.0,0.94646,6e-05,5.8516]
[1780131824968,34.58,73420.98,0.0,0.94703,6e-05,5.80261]
[1780131825975,34.58,73423.33,0.0,0.94717,6e-05,5.79063]
[1780131831010,34.57,73423.73,0.0,0.94721,6e-05,5.7872]
[1780131836045,34.57,73423.83,0.0,0.94724,6e-05,5.78524]
[1780131841080,34.57,73417.67,0.0,0.9469,6e-05,5.81435]
[1780131842087,34.56,73410.13,0.0,0.94646,6e-05,5.85161]
[1780131848129,34.56,73411.55,0.0,0.94655,6e-05,5.84397]
[1780131854171,34.56,73411.13,0.0,0.94654,6e-05,5.84428]
[1780131859206,34.56,73410.07,0.0,0.9465,6e-05,5.84819]
[1780131864241,34.56,73409.6,0.0,0.94646,6e-05,5.85161]
[1780131867262,34.56,73413.09,0.0,0.94666,6e-05,5.83482]
[1780131869276,34.56,73419.14,0.0,0.947,6e-05,5.80519]
[1780131871304,34.56,73428.08,0.0,0.94754,6e-05,5.75774]
[1780131872310,34.56,73429.12,0.0,0.9476,6e-05,5.75296]
[1780131876339,34.56,73433.21,0.0,0.94783,6e-05,5.73303]
[1780131883388,34.56,73435.72,0.0,0.94799,6e-05,5.71917]
[1780131883861,34.56,73435.72,0.0,0.94799,6e-05,5.71917]
[1780131883969,34.56,73435.72,0.0,0.94799,6e-05,5.71917]
[1780131887416,34.56,73441.4,0.0,0.94833,6e-05,5.69041]
[1780131891627,34.56,73439.89,0.0,0.94825,6e-05,5.69713]
[1780131891725,34.56,73439.89,0.0,0.94825,6e-05,5.69713]
[1780131891804,34.56,73439.89,0.0,0.94825,6e-05,5.69695]
[1780131896969,34.55,73441.73,0.0,0.94836,6e-05,5.68721]
[1780131901514,34.55,73435.9,0.0,0.94804,6e-05,5.71505]
[1780131902522,34.55,73431.11,0.0,0.94777,6e-05,5.73847]
[1780131903529,34.55,73423.75,0.0,0.94735,6e-05,5.77465]
[1780131904559,34.55,73423.75,0.0,0.94735,6e-05,5.77465]
[1780131904612,34.55,73422.47,0.0,0.94728,6e-05,5.78069]
[1780131904731,34.55,73422.47,0.0,0.94728,6e-05,5.78069]
[1780131905545,34.55,73421.93,0.0,0.94725,6e-05,5.78305]
[1780131910580,34.55,73421.29,0.0,0.94723,6e-05,5.78462]
[1780131913356,34.55,73421.42,0.0,0.94724,6e-05,5.78365]
[1780131913362,34.55,73421.42,0.0,0.94724,6e-05,5.78365]
[1780131913471,34.55,73421.42,0.0,0.94724,6e-05,5.78365]
[1780131913526,34.54,73421.29,0.0,0.94724,6e-05,5.78367]
[1780131919643,34.54,73421.98,0.0,0.9473,6e-05,5.7784]
[1780131924678,34.54,73422.27,0.0,0.94734,6e-05,5.77547]
[1780131933741,34.53,73422.31,0.0,0.9474,6e-05,5.769]
[1780131939783,34.53,73422.15,0.0,0.94741,6e-05,5.76784]
[1780131943811,34.52,73417.25,0.0,0.94714,6e-05,5.79105]
[1780131947037,34.52,73417.53,0.0,0.94716,6e-05,5.78903]
[1780131947116,34.52,73417.53,0.0,0.94716,6e-05,5.78903]
[1780131947225,34.52,73417.53,0.0,0.94716,6e-05,5.78903]
[1780131947308,34.52,73417.53,0.0,0.94717,6e-05,5.78872]
[1780131956906,34.51,73416.32,0.0,0.94713,6e-05,5.79166]
[1780131963953,34.51,73416.01,0.0,0.94714,6e-05,5.79106]
[1780131974024,34.5,73416.01,0.0,0.94717,6e-05,5.78805]
[1780131979059,34.5,73418.12,0.0,0.94731,6e-05,5.77613]
[1780131981144,34.5,73418.12,0.0,0.94731,6e-05,5.77613]
[1780131981195,34.5,73418.12,0.0,0.94731,6e-05,5.77613]
[1780131981225,34.5,73418.12,0.0,0.94731,6e-05,5.77613]
[1780131981295,34.5,73418.33,0.0,0.94733,6e-05,5.77455]
[1780131987116,34.49,73421.0,0.0,0.9475,6e-05,5.75977]
[1780131991841,34.49,73421.15,0.0,0.94751,6e-05,5.75893]
[1780131991901,34.49,73421.15,0.0,0.94751,6e-05,5.75893]
[1780131991971,34.49,73421.15,0.0,0.94751,6e-05,5.75893]
[1780131992000,34.49,73421.15,0.0,0.94755,6e-05,5.75478]
[1780131998193,34.49,73421.02,0.0,0.94756,6e-05,5.75401]
[1780132006250,34.49,73420.98,0.0,0.94758,6e-05,5.75235]
[1780132012292,34.48,73421.33,0.0,0.94761,6e-05,5.74925]
[1780132014670,34.48,73421.33,0.0,0.94761,6e-05,5.74925]
[1780132014719,34.48,73421.33,0.0,0.94761,6e-05,5.74925]
[1780132014739,34.48,73421.33,0.0,0.94761,6e-05,5.74925]
[1780132014975,34.48,73421.33,0.0,0.94761,6e-05,5.74925]
[1780132015071,34.48,73421.33,0.0,0.94762,6e-05,5.74858]
[1780132019340,34.48,73425.42,0.0,0.94787,6e-05,5.72744]
[1780132020227,34.48,73425.42,0.0,0.94787,6e-05,5.72744]
[1780132020472,34.48,73425.42,0.0,0.94787,6e-05,5.72744]
[1780132026390,34.48,73429.17,0.0,0.94809,6e-05,5.70774]
[1780132031425,34.47,73429.18,0.0,0.9481,6e-05,5.70687]
[1780132036459,34.47,73429.15,0.0,0.94811,6e-05,5.70618]
[1780132042502,34.47,73428.76,0.0,0.9481,6e-05,5.70705]
[1780132044780,34.47,73429.14,0.0,0.94813,6e-05,5.70482]
[1780132044859,34.47,73429.14,0.0,0.94813,6e-05,5.70482]
[1780132044972,34.47,73429.14,0.0,0.94813,6e-05,5.70482]
[1780132045524,34.47,73429.04,0.0,0.94812,6e-05,5.70514]
[1780132051566,34.47,73429.37,0.0,0.94819,6e-05,5.69881]
[1780132053289,34.47,73432.58,0.0,0.94837,6e-05,5.68283]
[1780132053290,34.47,73432.58,0.0,0.94837,6e-05,5.68283]
[1780132053476,34.47,73432.58,0.0,0.94837,6e-05,5.68283]
[1780132053580,34.47,73434.69,0.0,0.94849,6e-05,5.67231]
[1780132058615,34.46,73435.28,0.0,0.94853,6e-05,5.66882]
[1780132059347,34.46,73435.28,0.0,0.94853,6e-05,5.66882]
[1780132059474,34.46,73435.28,0.0,0.94853,6e-05,5.66882]
[1780132059622,34.46,73435.94,0.0,0.94857,6e-05,5.66546]
[1780132064657,34.46,73435.16,0.0,0.94853,6e-05,5.66878]
[1780132065881,34.46,73435.24,0.0,0.94854,6e-05,5.66828]
[1780132065971,34.46,73435.24,0.0,0.94854,6e-05,5.66828]
[1780132066671,34.46,73435.27,0.0,0.94854,6e-05,5.66804]
[1780132066898,34.46,73435.27,0.0,0.94854,6e-05,5.66804]
[1780132066970,34.46,73435.27,0.0,0.94854,6e-05,5.66804]
[1780132070699,34.46,73431.96,0.0,0.94836,6e-05,5.68395]
[1780132072014,34.46,73431.34,0.0,0.94832,6e-05,5.68689]
[1780132072112,34.46,73431.34,0.0,0.94832,6e-05,5.68689]
[1780132072221,34.46,73431.34,0.0,0.94832,6e-05,5.68689]
[1780132072713,34.46,73429.88,0.0,0.94824,6e-05,5.69396]
[1780132078519,34.46,73429.77,0.0,0.94824,6e-05,5.69394]
[1780132078528,34.46,73429.77,0.0,0.94824,6e-05,5.69394]
[1780132078725,34.46,73429.77,0.0,0.94824,6e-05,5.69394]
[1780132078673,34.46,73429.91,0.0,0.94825,6e-05,5.69296]
[1780132078755,34.46,73429.61,0.0,0.94824,6e-05,5.69444]
[1780132084291,34.46,73429.79,0.0,0.94825,6e-05,5.69295]
[1780132089832,34.45,73429.1,0.0,0.94823,6e-05,5.69525]
[1780132094868,34.45,73429.21,0.0,0.94824,6e-05,5.69393]
[1780132096651,34.45,73429.21,0.0,0.94824,6e-05,5.69393]
[1780132096702,34.45,73429.21,0.0,0.94824,6e-05,5.69393]
[1780132096729,34.45,73429.21,0.0,0.94824,6e-05,5.69393]
[1780132096882,34.45,73430.6,0.0,0.94832,6e-05,5.68678]
[1780132101822,34.45,73431.22,0.0,0.94837,6e-05,5.68315]
[1780132108158,34.45,73431.93,0.0,0.94842,6e-05,5.67882]
[1780132108222,34.45,73431.93,0.0,0.94842,6e-05,5.67882]
[1780132108245,34.45,73431.93,0.0,0.94842,6e-05,5.67882]
[1780132108472,34.45,73431.93,0.0,0.94842,6e-05,5.67882]
[1780132108478,34.45,73431.97,0.0,0.94842,6e-05,5.67836]
[1780132116028,34.45,73434.2,0.0,0.94859,6e-05,5.66272]
[1780132117312,34.45,73434.2,0.0,0.94859,6e-05,5.66272]
[1780132117473,34.45,73434.2,0.0,0.94859,6e-05,5.66272]
[1780132123077,34.44,73436.1,0.0,0.94871,6e-05,5.65268]
[1780132128489,34.44,73435.98,0.0,0.9487,6e-05,5.65292]
[1780132128735,34.44,73435.98,0.0,0.9487,6e-05,5.65292]
[1780132128971,34.44,73436.05,0.0,0.94871,6e-05,5.6525]
[1780132129072,34.44,73436.05,0.0,0.94871,6e-05,5.65242]
[1780132134154,34.44,73436.05,0.0,0.94871,6e-05,5.65202]
[1780132138975,34.44,73438.03,0.0,0.94883,6e-05,5.64201]
[1780132142491,34.44,73439.18,0.0,0.9489,6e-05,5.63623]
[1780132142727,34.44,73439.18,0.0,0.9489,6e-05,5.63623]
[1780132142593,34.44,73439.11,0.0,0.94889,6e-05,5.63654]
[1780132143217,34.44,73438.69,0.0,0.94887,6e-05,5.63855]
[1780132145101,34.44,73439.17,0.0,0.9489,6e-05,5.63616]
[1780132145222,34.44,73439.17,0.0,0.9489,6e-05,5.63616]
[1780132152280,34.44,73441.98,0.0,0.94906,6e-05,5.62224]
[1780132158321,34.44,73442.0,0.0,0.94906,6e-05,5.62206]
[1780132163357,34.44,73446.94,0.0,0.94934,6e-05,5.59788]
[1780132165220,34.44,73447.81,0.0,0.94939,6e-05,5.59366]
[1780132165279,34.44,73447.81,0.0,0.94939,6e-05,5.59366]
[1780132165474,34.44,73447.81,0.0,0.94939,6e-05,5.59366]
[1780132165572,34.44,73448.69,0.0,0.94944,6e-05,5.5894]
[1780132171413,34.44,73450.96,0.0,0.94959,6e-05,5.575]
[1780132172574,34.44,73450.96,0.0,0.94959,6e-05,5.575]
[1780132172676,34.44,73450.96,0.0,0.94959,6e-05,5.575]
[1780132172723,34.44,73450.96,0.0,0.94959,6e-05,5.575]
[1780132172746,34.44,73451.77,0.0,0.94964,6e-05,5.57112]
[1780132178462,34.44,73451.93,0.0,0.94964,6e-05,5.57081]
[1780132183497,34.44,73451.89,0.0,0.94963,6e-05,5.57138]
[1780132185195,34.44,73451.95,0.0,0.94964,6e-05,5.57116]
[1780132185219,34.44,73451.95,0.0,0.94964,6e-05,5.57116]
[1780132194410,34.44,73451.95,0.0,0.94964,6e-05,5.57123]
[1780132196972,34.44,73452.04,0.0,0.94963,6e-05,5.57139]
[1780132201549,34.45,73452.39,0.0,0.94965,6e-05,5.57003]
[1780132201719,34.45,73452.39,0.0,0.94965,6e-05,5.57003]
[1780132204559,34.45,73452.96,0.0,0.94968,6e-05,5.56742]
[1780132204727,34.45,73452.96,0.0,0.94968,6e-05,5.56742]
[1780132204791,34.45,73453.07,0.0,0.94969,6e-05,5.56694]
[1780132207789,34.45,73453.32,0.0,0.9497,6e-05,5.56584]
[1780132207970,34.45,73453.32,0.0,0.9497,6e-05,5.5659]
[1780132213291,34.45,73455.14,0.0,0.9498,6e-05,5.5574]
[1780132213342,34.45,73455.14,0.0,0.9498,6e-05,5.5574]
[1780132213470,34.45,73455.14,0.0,0.9498,6e-05,5.5574]
[1780132213708,34.45,73454.04,0.0,0.94973,6e-05,5.56281]
[1780132224707,34.45,73453.57,0.0,0.9497,6e-05,5.56536]
[1780132231837,34.45,73453.77,0.0,0.94974,6e-05,5.56133]
[1780132233234,34.45,73453.96,0.0,0.94975,6e-05,5.56044]
[1780132233285,34.45,73453.96,0.0,0.94975,6e-05,5.56044]
[1780132233477,34.45,73453.96,0.0,0.94975,6e-05,5.56044]
[1780132233851,34.45,73454.18,0.0,0.94976,6e-05,5.55941]
[1780132236096,34.45,73454.15,0.0,0.94976,6e-05,5.5596]
[1780132241590,34.45,73454.27,0.0,0.94976,6e-05,5.55924]
[1780132241703,34.45,73454.27,0.0,0.94976,6e-05,5.55924]
[1780132241720,34.45,73454.27,0.0,0.94976,6e-05,5.55924]
[1780132241804,34.45,73454.27,0.0,0.94976,6e-05,5.55928]
[1780132247763,34.45,73456.53,0.0,0.94989,6e-05,5.54842]
[1780132247871,34.45,73456.53,0.0,0.94989,6e-05,5.54842]
[1780132247970,34.45,73457.02,0.0,0.94991,6e-05,5.54619]
[1780132247973,34.45,73456.69,0.0,0.94989,6e-05,5.5478]
[1780132252984,34.45,73457.61,0.0,0.94994,6e-05,5.54361]
[1780132260033,34.45,73457.65,0.0,0.94994,6e-05,5.54381]
[1780132262223,34.45,73457.6,0.0,0.94994,6e-05,5.54411]
[1780132262280,34.45,73457.6,0.0,0.94994,6e-05,5.54411]
[1780132262474,34.45,73457.6,0.0,0.94994,6e-05,5.54411]
[1780132262503,34.45,73455.3,0.0,0.94981,6e-05,5.55538]
[1780132269097,34.45,73454.76,0.0,0.94977,6e-05,5.55817]
[1780132279801,34.45,73454.83,0.0,0.94978,6e-05,5.55795]
[1780132279874,34.45,73454.83,0.0,0.94978,6e-05,5.55795]
[1780132279970,34.45,73454.35,0.0,0.94975,6e-05,5.56041]
[1780132280177,34.45,73454.03,0.0,0.94973,6e-05,5.56197]
[1780132285215,34.45,73454.17,0.0,0.94974,6e-05,5.56133]
[1780132288023,34.45,73453.77,0.0,0.94972,6e-05,5.56328]
[1780132288029,34.45,73453.77,0.0,0.94972,6e-05,5.56328]
[1780132288220,34.45,73453.77,0.0,0.94972,6e-05,5.56328]
[1780132288235,34.45,73453.79,0.0,0.94972,6e-05,5.56319]
[1780132293394,34.45,73453.71,0.0,0.94971,6e-05,5.56358]
[1780132303052,34.45,73453.82,0.0,0.94975,6e-05,5.55958]
[1780132303125,34.45,73453.82,0.0,0.94975,6e-05,5.55958]
[1780132303220,34.45,73453.82,0.0,0.94975,6e-05,5.55958]
[1780132303340,34.46,73454.37,0.0,0.94977,6e-05,5.55723]
[1780132308375,34.46,73456.17,0.0,0.94987,6e-05,5.54867]
[1780132317438,34.45,73455.62,0.0,0.94987,6e-05,5.54904]
[1780132321257,34.45,73455.7,0.0,0.94988,6e-05,5.54771]
[1780132321324,34.45,73455.7,0.0,0.94988,6e-05,5.54771]
[1780132321471,34.45,73455.7,0.0,0.94988,6e-05,5.54771]
[1780132321571,34.45,73455.7,0.0,0.94989,6e-05,5.54679]
[1780132327182,34.44,73455.47,0.0,0.94991,6e-05,5.54565]
[1780132327220,34.44,73455.47,0.0,0.94991,6e-05,5.54565]
[1780132327240,34.44,73455.47,0.0,0.94991,6e-05,5.54565]
[1780132327472,34.44,73455.47,0.0,0.94991,6e-05,5.54565]
[1780132327508,34.44,73455.17,0.0,0.94989,6e-05,5.54667]
[1780132341606,34.43,73453.82,0.0,0.94989,6e-05,5.54707]
[1780132346641,34.42,73454.16,0.0,0.94993,6e-05,5.5433]
[1780132351676,34.42,73454.13,0.0,0.94998,6e-05,5.53772]
[1780132358697,34.41,73454.26,0.0,0.95,6e-05,5.53667]
[1780132358970,34.41,73454.26,0.0,0.95,6e-05,5.53667]
[1780132369371,34.4,73454.26,0.0,0.95004,6e-05,5.53254]
[1780132369719,34.4,73454.26,0.0,0.95004,6e-05,5.53254]
[1780132369795,34.4,73454.26,0.0,0.95004,6e-05,5.53254]
[1780132369973,34.4,73454.26,0.0,0.95004,6e-05,5.53254]
[1780132369820,34.4,73454.26,0.0,0.95008,6e-05,5.52964]
[1780132380040,34.39,73454.26,0.0,0.95009,6e-05,5.52842]
[1780132381051,34.39,73454.26,0.0,0.95012,6e-05,5.52554]
[1780132381222,34.39,73454.26,0.0,0.95012,6e-05,5.52554]
[1780132386921,34.38,73454.35,0.0,0.95016,6e-05,5.52225]
[1780132391956,34.38,73453.75,0.0,0.95015,6e-05,5.52312]
[1780132394180,34.38,73453.8,0.0,0.95016,6e-05,5.52247]
[1780132394220,34.38,73453.8,0.0,0.95016,6e-05,5.52247]
[1780132401020,34.37,73453.9,0.0,0.9502,6e-05,5.51873]
[1780132403099,34.37,73454.26,0.0,0.95023,6e-05,5.51618]
[1780132403225,34.37,73454.26,0.0,0.95023,6e-05,5.51618]
[1780132406933,34.36,73454.92,0.0,0.95028,6e-05,5.51179]
[1780132406974,34.36,73454.92,0.0,0.95028,6e-05,5.51179]
[1780132407062,34.36,73450.26,0.0,0.95002,6e-05,5.53402]
[1780132408069,34.36,73448.06,0.0,0.9499,6e-05,5.54429]
[1780132415118,34.35,73448.09,0.0,0.94997,6e-05,5.53744]
[1780132420153,34.35,73450.14,0.0,0.95011,6e-05,5.52533]
[1780132424339,34.35,73450.18,0.0,0.95012,6e-05,5.52431]
[1780132424472,34.35,73450.18,0.0,0.95012,6e-05,5.52431]
[1780132431230,34.34,73450.12,0.0,0.95016,6e-05,5.52091]
[1780132436265,34.33,73450.14,0.0,0.95018,6e-05,5.51879]
[1780132444321,34.33,73449.61,0.0,0.95019,6e-05,5.51778]
[1780132448041,34.32,73449.87,0.0,0.95022,6e-05,5.51573]
[1780132448224,34.32,73449.87,0.0,0.95022,6e-05,5.51533]
[1780132453384,34.32,73449.94,0.0,0.95025,6e-05,5.51265]
[1780132455039,34.32,73449.94,0.0,0.95025,6e-05,5.51265]
[1780132455222,34.32,73450.37,0.0,0.95028,6e-05,5.51018]
[1780132462451,34.31,73450.23,0.0,0.95031,6e-05,5.5078]
[1780132463458,34.3,73453.32,0.0,0.95052,6e-05,5.48906]
[1780132464976,34.3,73453.32,0.0,0.95052,6e-05,5.48906]
[1780132465224,34.3,73454.31,0.0,0.95058,6e-05,5.48392]
[1780132465472,34.3,73457.65,0.0,0.95077,6e-05,5.46742]
[1780132470507,34.3,73458.73,0.0,0.95085,6e-05,5.46067]
[1780132471405,34.3,73458.73,0.0,0.95085,6e-05,5.46067]
[1780132471472,34.3,73458.73,0.0,0.95085,6e-05,5.46067]
[1780132477556,34.29,73457.6,0.0,0.95084,6e-05,5.46044]
[1780132478843,34.29,73457.6,0.0,0.95084,6e-05,5.46044]
[1780132478973,34.29,73457.6,0.0,0.95084,6e-05,5.46044]
[1780132489639,34.28,73457.35,0.0,0.95087,6e-05,5.45793]
[1780132496108,34.28,73457.51,0.0,0.95089,6e-05,5.45592]
[1780132496222,34.28,73457.51,0.0,0.95089,6e-05,5.45592]
[1780132507766,34.27,73457.66,0.0,0.95095,6e-05,5.45088]
[1780132508804,34.27,73457.66,0.0,0.95095,6e-05,5.45088]
[1780132508976,34.27,73457.66,0.0,0.95095,6e-05,5.45088]
[1780132516829,34.26,73457.91,0.0,0.95099,6e-05,5.44721]
[1780132524884,34.26,73457.81,0.0,0.95101,6e-05,5.44547]
[1780132530927,34.25,73457.7,0.0,0.95102,6e-05,5.44431]
[1780132531720,34.25,73457.7,0.0,0.95102,6e-05,5.44431]
[1780132531973,34.25,73457.7,0.0,0.95102,6e-05,5.44431]
[1780132537975,34.25,73457.88,0.0,0.95108,6e-05,5.43794]
[1780132544020,34.25,73457.76,0.0,0.95109,6e-05,5.43692]
[1780132546836,34.24,73457.63,0.0,0.95109,6e-05,5.43702]
[1780132546973,34.24,73457.63,0.0,0.95109,6e-05,5.43702]
[1780132552076,34.24,73457.49,0.0,0.9511,6e-05,5.43611]
[1780132557112,34.24,73457.99,0.0,0.95114,6e-05,5.4324]
[1780132563307,34.24,73457.87,0.0,0.95115,6e-05,5.43221]
[1780132563468,34.24,73457.87,0.0,0.95115,6e-05,5.43221]
[1780132571210,34.23,73458.26,0.0,0.9512,6e-05,5.42752]
[1780132571388,34.23,73458.26,0.0,0.9512,6e-05,5.42752]
[1780132571471,34.23,73458.26,0.0,0.9512,6e-05,5.42752]
[1780132577252,34.23,73458.29,0.0,0.95122,6e-05,5.42587]
[1780132583294,34.22,73459.75,0.0,0.95131,5e-05,5.41738]
[1780132587246,34.22,73459.84,0.0,0.95132,5e-05,5.41647]
[1780132587475,34.22,73459.84,0.0,0.95132,5e-05,5.41647]
[1780132593364,34.22,73459.04,0.0,0.95133,5e-05,5.41484]
[1780132596796,34.22,73459.66,0.0,0.95137,5e-05,5.41162]
[1780132596993,34.22,73459.66,0.0,0.95137,5e-05,5.41162]
[1780132602432,34.21,73461.99,0.0,0.95152,5e-05,5.39858]
[1780132607467,34.21,73465.07,0.0,0.9517,5e-05,5.38273]
[1780132608474,34.21,73469.95,0.0,0.95196,5e-05,5.35914]
[1780132610176,34.21,73469.95,0.0,0.95196,5e-05,5.35914]
[1780132610224,34.21,73469.95,0.0,0.95196,5e-05,5.35914]
[1780132610273,34.21,73469.39,0.0,0.95194,5e-05,5.36149]
[1780132615523,34.21,73469.96,0.0,0.95198,5e-05,5.35796]
[1780132620558,34.21,73470.24,0.0,0.952,5e-05,5.35601]
[1780132625594,34.2,73469.51,0.0,0.95197,5e-05,5.3589]
[1780132629536,34.2,73469.02,0.0,0.95194,5e-05,5.36091]
[1780132629720,34.2,73469.02,0.0,0.95194,5e-05,5.36091]
[1780132637678,34.2,73469.07,0.0,0.95196,5e-05,5.35976]
[1780132638685,34.2,73474.06,0.0,0.95223,5e-05,5.3358]
[1780132640962,34.2,73475.11,0.0,0.95229,5e-05,5.33074]
[1780132640986,34.2,73475.11,0.0,0.95229,5e-05,5.33074]
[1780132641055,34.2,73477.9,0.0,0.95244,5e-05,5.31739]
[1780132643720,34.2,73482.01,0.0,0.95266,5e-05,5.29778]
[1780132644727,34.2,73483.95,0.0,0.95276,5e-05,5.28855]
[1780132648069,34.2,73484.99,0.0,0.95282,5e-05,5.28367]
[1780132648221,34.2,73484.99,0.0,0.95282,5e-05,5.28367]
[1780132653844,34.2,73484.45,0.0,0.95282,5e-05,5.2828]
[1780132655577,34.2,73484.84,0.0,0.95284,5e-05,5.28102]
[1780132655721,34.2,73484.84,0.0,0.95284,5e-05,5.28102]
[1780132656975,34.2,73484.99,0.0,0.95285,5e-05,5.28034]
[1780132657077,34.2,73484.99,0.0,0.95285,5e-05,5.28036]
[1780132663860,34.2,73485.02,0.0,0.95285,5e-05,5.28035]
[1780132668894,34.2,73487.55,0.0,0.95298,5e-05,5.26841]
[1780132669705,34.2,73487.55,0.0,0.95298,5e-05,5.26841]
[1780132669721,34.2,73487.55,0.0,0.95298,5e-05,5.26841]
[1780132676049,34.2,73487.06,0.0,0.95295,5e-05,5.27086]
[1780132676223,34.2,73487.06,0.0,0.95295,5e-05,5.27086]
[1780132676489,34.2,73487.38,0.0,0.95297,5e-05,5.26939]
[1780132676720,34.2,73487.38,0.0,0.95297,5e-05,5.26939]
[1780132676951,34.2,73487.31,0.0,0.95297,5e-05,5.26975]
[1780132681986,34.2,73486.3,0.0,0.95291,5e-05,5.27469]
[1780132682977,34.2,73486.3,0.0,0.95291,5e-05,5.27469]
[1780132683222,34.2,73486.3,0.0,0.95291,5e-05,5.27469]
[1780132688989,34.2,73485.57,0.0,0.95287,5e-05,5.27832]
[1780132689229,34.2,73485.57,0.0,0.95287,5e-05,5.27832]
[1780132691049,34.2,73477.17,0.0,0.95242,5e-05,5.31828]
[1780132691834,34.2,73477.17,0.0,0.95242,5e-05,5.31828]
[1780132691973,34.2,73477.17,0.0,0.95242,5e-05,5.31828]
[1780132695726,34.2,73478.54,0.0,0.95249,5e-05,5.3116]
[1780132695971,34.2,73478.54,0.0,0.95249,5e-05,5.3116]
[1780132696072,34.2,73478.54,0.0,0.95249,5e-05,5.31157]
[1780132697170,34.2,73478.54,0.0,0.95249,5e-05,5.31157]
[1780132697222,34.2,73478.54,0.0,0.95249,5e-05,5.31157]
[1780132703133,34.2,73478.07,0.0,0.95247,5e-05,5.31353]
[1780132703795,34.2,73478.07,0.0,0.95247,5e-05,5.31353]
[1780132703969,34.2,73478.07,0.0,0.95247,5e-05,5.31353]
[1780132704140,34.2,73477.35,0.0,0.95243,5e-05,5.31693]
[1780132705430,34.2,73475.0,0.0,0.95231,5e-05,5.32808]
[1780132705472,34.2,73475.0,0.0,0.95231,5e-05,5.32808]
[1780132711189,34.2,73473.79,0.0,0.95227,5e-05,5.3299]
[1780132715944,34.2,73474.0,0.0,0.95229,5e-05,5.32884]
[1780132715973,34.2,73474.0,0.0,0.95229,5e-05,5.32884]
[1780132717255,34.2,73474.0,0.0,0.95229,5e-05,5.32862]
[1780132720844,34.2,73474.0,0.0,0.95229,5e-05,5.32847]
[1780132720975,34.2,73474.0,0.0,0.95229,5e-05,5.32847]
[1780132721263,34.2,73474.17,0.0,0.9523,5e-05,5.32756]
[1780132724166,34.2,73473.14,0.0,0.95224,5e-05,5.33243]
[1780132724221,34.2,73473.14,0.0,0.95224,5e-05,5.33243]
[1780132729319,34.2,73473.17,0.0,0.95225,5e-05,5.33192]
[1780132731185,34.2,73473.17,0.0,0.95225,5e-05,5.33192]
[1780132731228,34.2,73473.17,0.0,0.95225,5e-05,5.33192]
[1780132733971,34.2,73472.96,0.0,0.95224,5e-05,5.33278]
[1780132734220,34.2,73472.96,0.0,0.95224,5e-05,5.33278]
[1780132734354,34.2,73472.69,0.0,0.95223,5e-05,5.33398]
[1780132743065,34.2,73472.96,0.0,0.95224,5e-05,5.33255]
[1780132743222,34.2,73472.96,0.0,0.95224,5e-05,5.33255]
[1780132749459,34.2,73472.72,0.0,0.95224,5e-05,5.33318]
[1780132752818,34.2,73472.7,0.0,0.95224,5e-05,5.3332]
[1780132752972,34.2,73472.7,0.0,0.95224,5e-05,5.3332]
[1780132753267,34.2,73472.7,0.0,0.95224,5e-05,5.33312]
[1780132757862,34.2,73472.86,0.0,0.95225,5e-05,5.33235]
[1780132757971,34.2,73472.86,0.0,0.95225,5e-05,5.33235]
[1780132763012,34.2,73471.64,0.0,0.95218,5e-05,5.33795]
[1780132763224,34.2,73471.64,0.0,0.95218,5e-05,5.33795]
[1780132763559,34.2,73466.24,0.0,0.95189,5e-05,5.36362]
[1780132764566,34.2,73461.89,0.0,0.95165,5e-05,5.38444]
[1780132766580,34.19,73456.26,0.0,0.95135,6e-05,5.41133]
[1780132768328,34.19,73456.26,0.0,0.95135,6e-05,5.41133]
[1780132768429,34.19,73456.31,0.0,0.95135,6e-05,5.41079]
[1780132768444,34.19,73456.31,0.0,0.95135,6e-05,5.41079]
[1780132768472,34.19,73456.31,0.0,0.95135,6e-05,5.41079]
[1780132776408,34.19,73456.37,0.0,0.95139,6e-05,5.40645]
[1780132776469,34.19,73456.11,0.0,0.95138,6e-05,5.40697]
[1780132779091,34.19,73456.0,0.0,0.95138,6e-05,5.40721]
[1780132779221,34.19,73456.0,0.0,0.95138,6e-05,5.40721]
[1780132779309,34.19,73455.98,0.0,0.95138,6e-05,5.40717]
[1780132780802,34.19,73456.03,0.0,0.95138,6e-05,5.40693]
[1780132780970,34.19,73456.03,0.0,0.95138,6e-05,5.40693]
[1780132785980,34.19,73454.4,0.0,0.9513,6e-05,5.41391]
[1780132786228,34.19,73454.4,0.0,0.9513,6e-05,5.41391]
[1780132786239,34.19,73455.26,0.0,0.95135,6e-05,5.40961]
[1780132791758,34.19,73456.75,0.0,0.95144,5e-05,5.40164]
[1780132796907,34.18,73456.96,0.0,0.95146,5e-05,5.40012]
[1780132797800,34.18,73448.12,0.0,0.95098,6e-05,5.44252]
[1780132798807,34.18,73443.38,0.0,0.95072,6e-05,5.46529]
[1780132801716,34.18,73442.92,0.0,0.9507,6e-05,5.46706]
[1780132801974,34.18,73442.92,0.0,0.9507,6e-05,5.46706]
[1780132802072,34.18,73443.2,0.0,0.95071,6e-05,5.46547]
[1780132805856,34.18,73449.95,0.0,0.9511,6e-05,5.43191]
[1780132810049,34.18,73450.62,0.0,0.95114,6e-05,5.42816]
[1780132810225,34.18,73450.62,0.0,0.95114,6e-05,5.42816]
[1780132815928,34.18,73450.68,0.0,0.95116,6e-05,5.42672]
[1780132820608,34.17,73450.77,0.0,0.95117,6e-05,5.42564]
[1780132820723,34.17,73450.77,0.0,0.95117,6e-05,5.42564]
[1780132820730,34.17,73450.77,0.0,0.95117,6e-05,5.42564]
[1780132820977,34.17,73450.77,0.0,0.95117,6e-05,5.42564]
[1780132821073,34.17,73450.74,0.0,0.95117,6e-05,5.42562]
[1780132824991,34.17,73456.23,0.0,0.95148,5e-05,5.3984]
[1780132825998,34.17,73462.86,0.0,0.95185,5e-05,5.36641]
[1780132830029,34.17,73464.76,0.0,0.95195,5e-05,5.35708]
[1780132830956,34.17,73464.76,0.0,0.95195,5e-05,5.35708]
[1780132830977,34.17,73464.76,0.0,0.95195,5e-05,5.35708]
[1780132837078,34.17,73463.72,0.0,0.95193,5e-05,5.35816]
[1780132841106,34.17,73460.32,0.0,0.95174,5e-05,5.37427]
[1780132844327,34.17,73460.29,0.0,0.95174,5e-05,5.37427]
[1780132844476,34.17,73460.29,0.0,0.95174,5e-05,5.37427]
[1780132844505,34.17,73460.29,0.0,0.95174,5e-05,5.37427]
[1780132844531,34.17,73460.25,0.0,0.95174,5e-05,5.37439]
[1780132844723,34.17,73460.25,0.0,0.95174,5e-05,5.37439]
[1780132850169,34.17,73459.88,0.0,0.95173,5e-05,5.37573]
[1780132855204,34.17,73460.69,0.0,0.95178,5e-05,5.37148]
[1780132861247,34.17,73460.12,0.0,0.95175,5e-05,5.37377]
[1780132862253,34.17,73455.7,0.0,0.95151,5e-05,5.39495]
[1780132863263,34.17,73450.58,0.0,0.95123,6e-05,5.41953]
[1780132865655,34.17,73449.25,0.0,0.95116,6e-05,5.42565]
[1780132865722,34.17,73449.25,0.0,0.95116,6e-05,5.42565]
[1780132871317,34.16,73448.91,0.0,0.95115,6e-05,5.42634]
[1780132877360,34.16,73448.06,0.0,0.95111,6e-05,5.4295]
[1780132883610,34.16,73448.8,0.0,0.95116,6e-05,5.4253]
[1780132883720,34.16,73448.8,0.0,0.95116,6e-05,5.4253]
[1780132883973,34.16,73448.8,0.0,0.95116,6e-05,5.4253]
[1780132884223,34.16,73448.8,0.0,0.95116,6e-05,5.4253]
[1780132884409,34.16,73448.35,0.0,0.95114,6e-05,5.42702]
[1780132889444,34.16,73447.02,0.0,0.95108,6e-05,5.43267]
[1780132896493,34.15,73447.19,0.0,0.95113,6e-05,5.42715]
[1780132901648,34.15,73447.1,0.0,0.95113,6e-05,5.42729]
[1780132901721,34.15,73447.1,0.0,0.95113,6e-05,5.42729]
[1780132907570,34.15,73448.02,0.0,0.95119,6e-05,5.42151]
[1780132913612,34.15,73447.0,0.0,0.95114,6e-05,5.42562]
[1780132916184,34.15,73446.75,0.0,0.95113,6e-05,5.42668]
[1780132916220,34.15,73446.75,0.0,0.95113,6e-05,5.42668]
[1780132916603,34.15,73446.75,0.0,0.95113,6e-05,5.42668]
[1780132916721,34.15,73446.88,0.0,0.95114,6e-05,5.42576]
[1780132916705,34.15,73446.88,0.0,0.95114,6e-05,5.42576]
[1780132923682,34.15,73447.43,0.0,0.95118,6e-05,5.42211]
[1780132927559,34.14,73448.45,0.0,0.95124,6e-05,5.41691]
[1780132927724,34.14,73448.11,0.0,0.95123,6e-05,5.41829]
[1780132933752,34.14,73449.33,0.0,0.9513,6e-05,5.41161]
[1780132934689,34.14,73449.33,0.0,0.9513,6e-05,5.41161]
[1780132934724,34.14,73449.33,0.0,0.9513,6e-05,5.41161]
[1780132934925,34.14,73449.33,0.0,0.9513,6e-05,5.41161]
[1780132934978,34.14,73449.33,0.0,0.9513,6e-05,5.41161]
[1780132935027,34.14,73450.61,0.0,0.95138,6e-05,5.4052]
[1780132940801,34.14,73452.1,0.0,0.95147,6e-05,5.39748]
[1780132945836,34.14,73452.39,0.0,0.95149,6e-05,5.39555]
[1780132950871,34.14,73452.36,0.0,0.95149,6e-05,5.39513]
[1780132955906,34.14,73450.85,0.0,0.95145,6e-05,5.39826]
[1780132956904,34.14,73450.85,0.0,0.95145,6e-05,5.39826]
[1780132956979,34.14,73450.85,0.0,0.95145,6e-05,5.39826]
[1780132959934,34.14,73447.15,0.0,0.95125,6e-05,5.41563]
[1780132960941,34.14,73443.53,0.0,0.95105,6e-05,5.43301]
[1780132963431,34.13,73443.34,0.0,0.95104,6e-05,5.43378]
[1780132963474,34.13,73443.34,0.0,0.95104,6e-05,5.43378]
[1780132964058,34.13,73443.34,0.0,0.95104,6e-05,5.43342]
[1780132964224,34.13,73443.34,0.0,0.95104,6e-05,5.43342]
[1780132964289,34.13,73443.19,0.0,0.95104,6e-05,5.43396]
[1780132970007,34.13,73442.96,0.0,0.95104,6e-05,5.43399]
[1780132973575,34.13,73442.96,0.0,0.95104,6e-05,5.43399]
[1780132973722,34.13,73442.76,0.0,0.95103,6e-05,5.43444]
[1780132979066,34.13,73442.21,0.0,0.95101,6e-05,5.43605]
[1780132984103,34.13,73443.17,0.0,0.95108,6e-05,5.43053]
[1780132987193,34.13,73443.17,0.0,0.95108,6e-05,5.43053]
[1780132987223,34.13,73443.17,0.0,0.95108,6e-05,5.43053]
[1780132987439,34.13,73443.17,0.0,0.95108,6e-05,5.43053]
[1780132987474,34.13,73443.17,0.0,0.95108,6e-05,5.43053]
[1780132987541,34.12,73443.17,0.0,0.95108,6e-05,5.43004]
[1780132988250,34.12,73443.17,0.0,0.95108,6e-05,5.43004]
[1780132992699,34.12,73441.61,0.0,0.951,6e-05,5.43676]
[1780132992732,34.12,73441.61,0.0,0.951,6e-05,5.43676]
[1780132998200,34.12,73442.58,0.0,0.95107,6e-05,5.43099]
[1780133002655,34.12,73442.21,0.0,0.95105,6e-05,5.43228]
[1780133002720,34.12,73443.05,0.0,0.9511,6e-05,5.42803]
[1780133003154,34.12,73443.05,0.0,0.9511,6e-05,5.42803]
[1780133003230,34.12,73443.05,0.0,0.9511,6e-05,5.42803]
[1780133003330,34.12,73443.05,0.0,0.95111,6e-05,5.42787]
[1780133014314,34.11,73443.16,0.0,0.95116,6e-05,5.42194]
[1780133018508,34.11,73443.6,0.0,0.95119,6e-05,5.41935]
[1780133018724,34.11,73443.92,0.0,0.95121,6e-05,5.41766]
[1780133024399,34.11,73446.12,0.0,0.95134,6e-05,5.40625]
[1780133029434,34.11,73446.26,0.0,0.95135,6e-05,5.40499]
[1780133030214,34.11,73446.26,0.0,0.95135,6e-05,5.40499]
[1780133030222,34.11,73446.26,0.0,0.95135,6e-05,5.40499]
[1780133030926,34.11,73446.19,0.0,0.95135,6e-05,5.40522]
[1780133030981,34.11,73446.19,0.0,0.95135,6e-05,5.40522]
[1780133036483,34.11,73446.23,0.0,0.95136,6e-05,5.40435]
[1780133041518,34.11,73446.26,0.0,0.95137,6e-05,5.40365]
[1780133046942,34.11,73446.3,0.0,0.95138,6e-05,5.40302]
[1780133046972,34.11,73446.3,0.0,0.95138,6e-05,5.40302]
[1780133053602,34.1,73446.96,0.0,0.95142,6e-05,5.39897]
[1780133054609,34.1,73451.39,0.0,0.95167,5e-05,5.37751]
[1780133055629,34.1,73451.39,0.0,0.95167,5e-05,5.37751]
[1780133055720,34.1,73451.39,0.0,0.95167,5e-05,5.37751]
[1780133057422,34.1,73453.6,0.0,0.95179,5e-05,5.36676]
[1780133057474,34.1,73453.6,0.0,0.95179,5e-05,5.36676]
[1780133057629,34.1,73453.97,0.0,0.95181,5e-05,5.36494]
[1780133063672,34.1,73455.64,0.0,0.95191,5e-05,5.35665]
[1780133065692,34.1,73455.79,0.0,0.95191,5e-05,5.3559]
[1780133065732,34.1,73455.79,0.0,0.95191,5e-05,5.3559]
[1780133072734,34.1,73456.14,0.0,0.95197,5e-05,5.35038]
[1780133073607,34.1,73456.14,0.0,0.95197,5e-05,5.35038]
[1780133073720,34.1,73456.14,0.0,0.95197,5e-05,5.35038]
[1780133075847,34.1,73456.19,0.0,0.95197,5e-05,5.35011]
[1780133075972,34.1,73456.19,0.0,0.95197,5e-05,5.35011]
[1780133076071,34.1,73456.19,0.0,0.95197,5e-05,5.35005]
[1780133081800,34.1,73455.16,0.0,0.95192,5e-05,5.35478]
[1780133087012,34.1,73455.16,0.0,0.95192,5e-05,5.35478]
[1780133088982,34.1,73454.77,0.0,0.9519,5e-05,5.35638]
[1780133089221,34.1,73454.77,0.0,0.9519,5e-05,5.35638]
[1780133091879,34.1,73454.98,0.0,0.95191,5e-05,5.35523]
[1780133091974,34.1,73454.98,0.0,0.95191,5e-05,5.35523]
[1780133091981,34.1,73454.98,0.0,0.95191,5e-05,5.35518]
[1780133099927,34.1,73455.64,0.0,0.95195,5e-05,5.35165]
[1780133101812,34.1,73455.79,0.0,0.95196,5e-05,5.35089]
[1780133101972,34.1,73455.79,0.0,0.95196,5e-05,5.35089]
[1780133107984,34.1,73456.27,0.0,0.95199,5e-05,5.3483]
[1780133115535,34.1,73456.27,0.0,0.95199,5e-05,5.3483]
[1780133115719,34.1,73456.27,0.0,0.95199,5e-05,5.3483]
[1780133116020,34.1,73456.31,0.0,0.95199,5e-05,5.34786]
[1780133116221,34.1,73456.31,0.0,0.95199,5e-05,5.34786]
[1780133116305,34.1,73456.31,0.0,0.95199,5e-05,5.34783]
[1780133122081,34.1,73457.37,0.0,0.95205,5e-05,5.34264]
[1780133127120,34.1,73457.84,0.0,0.95208,5e-05,5.34033]
[1780133129018,34.1,73457.84,0.0,0.95208,5e-05,5.34033]
[1780133129220,34.1,73457.84,0.0,0.95208,5e-05,5.34033]
[1780133129348,34.1,73457.84,0.0,0.95208,5e-05,5.34033]
[1780133129470,34.1,73457.84,0.0,0.95208,5e-05,5.34033]
[1780133129571,34.1,73457.84,0.0,0.95208,5e-05,5.34032]
[1780133136180,34.1,73458.34,0.0,0.95214,5e-05,5.33438]
[1780133139352,34.1,73458.31,0.0,0.95213,5e-05,5.33453]
[1780133139470,34.1,73458.31,0.0,0.95213,5e-05,5.33453]
[1780133147257,34.1,73459.49,0.0,0.9522,5e-05,5.32897]
[1780133152292,34.1,73459.44,0.0,0.95219,5e-05,5.32926]
[1780133155252,34.1,73459.44,0.0,0.95219,5e-05,5.32926]
[1780133155472,34.1,73459.44,0.0,0.95219,5e-05,5.32926]
[1780133157367,34.1,73459.76,0.0,0.95221,5e-05,5.32776]
[1780133157474,34.1,73459.76,0.0,0.95221,5e-05,5.32776]
[1780133157572,34.1,73461.73,0.0,0.95232,5e-05,5.31834]
[1780133165383,34.1,73461.75,0.0,0.95232,5e-05,5.31843]
[1780133167041,34.1,73462.48,0.0,0.95236,5e-05,5.31496]
[1780133167220,34.1,73462.48,0.0,0.95236,5e-05,5.31496]
[1780133172432,34.1,73462.05,0.0,0.95233,5e-05,5.31722]
[1780133177467,34.1,73458.15,0.0,0.95212,5e-05,5.33606]
[1780133178241,34.1,73458.15,0.0,0.95212,5e-05,5.33606]
[1780133178469,34.1,73458.15,0.0,0.95212,5e-05,5.33606]
[1780133182707,34.1,73459.1,0.0,0.95217,5e-05,5.33152]
[1780133182724,34.1,73459.1,0.0,0.95217,5e-05,5.33152]
[1780133182809,34.1,73459.13,0.0,0.95217,5e-05,5.3314]
[1780133183660,34.1,73459.13,0.0,0.95217,5e-05,5.3314]
[1780133183719,34.1,73459.13,0.0,0.95217,5e-05,5.3314]
[1780133189551,34.1,73459.58,0.0,0.95219,5e-05,5.32933]
[1780133194586,34.1,73459.65,0.0,0.95223,5e-05,5.32549]
[1780133201824,34.1,73459.68,0.0,0.95223,5e-05,5.32538]
[1780133202974,34.1,73459.86,0.0,0.95224,5e-05,5.32463]
[1780133205874,34.1,73459.4,0.0,0.95221,5e-05,5.32688]
[1780133205973,34.1,73460.14,0.0,0.95225,5e-05,5.32336]
[1780133206670,34.1,73460.19,0.0,0.95225,5e-05,5.32314]
[1780133211705,34.1,73462.34,0.0,0.95237,5e-05,5.31302]
[1780133214162,34.1,73463.29,0.0,0.95242,5e-05,5.30857]
[1780133214221,34.1,73463.29,0.0,0.95242,5e-05,5.30857]
[1780133219762,34.1,73465.57,0.0,0.95254,5e-05,5.29806]
[1780133227818,34.1,73465.45,0.0,0.95253,5e-05,5.29906]
[1780133232854,34.1,73466.82,0.0,0.9526,5e-05,5.29276]
[1780133234198,34.1,73467.0,0.0,0.95261,5e-05,5.29196]
[1780133234221,34.1,73467.0,0.0,0.95261,5e-05,5.29196]
[1780133234637,34.1,73467.0,0.0,0.95261,5e-05,5.29196]
[1780133234722,34.1,73467.0,0.0,0.95261,5e-05,5.29196]
[1780133234868,34.1,73466.97,0.0,0.95261,5e-05,5.29216]
[1780133240910,34.1,73467.46,0.0,0.95263,5e-05,5.29018]
[1780133243129,34.1,73467.44,0.0,0.95263,5e-05,5.2904]
[1780133243231,34.1,73467.44,0.0,0.95263,5e-05,5.2904]
[1780133243931,34.1,73467.36,0.0,0.95262,5e-05,5.29085]
[1780133245683,34.1,73468.4,0.0,0.95268,5e-05,5.28596]
[1780133245727,34.1,73468.4,0.0,0.95268,5e-05,5.28596]
[1780133250980,34.11,73469.28,0.0,0.95272,5e-05,5.28225]
[1780133255457,34.11,73469.3,0.0,0.95275,5e-05,5.27886]
[1780133255472,34.11,73469.3,0.0,0.95275,5e-05,5.27886]
[1780133255571,34.11,73469.21,0.0,0.95274,5e-05,5.27945]
[1780133256126,34.11,73469.21,0.0,0.95274,5e-05,5.27945]
[1780133256225,34.11,73469.21,0.0,0.95274,5e-05,5.27945]
[1780133268099,34.11,73469.44,0.0,0.95274,5e-05,5.27936]
[1780133273135,34.11,73470.39,0.0,0.95279,5e-05,5.27526]
[1780133277117,34.11,73470.81,0.0,0.95281,5e-05,5.27344]
[1780133277241,34.11,73470.81,0.0,0.95281,5e-05,5.27344]
[1780133277341,34.11,73470.86,0.0,0.95281,5e-05,5.27329]
[1780133278328,34.11,73470.86,0.0,0.95281,5e-05,5.27329]
[1780133278470,34.11,73470.86,0.0,0.95281,5e-05,5.27329]
[1780133284221,34.11,73471.18,0.0,0.95282,5e-05,5.27232]
[1780133284470,34.11,73471.18,0.0,0.95282,5e-05,5.27232]
[1780133284571,34.11,73471.17,0.0,0.95282,5e-05,5.27254]
[1780133285365,34.11,73471.17,0.0,0.95282,5e-05,5.27254]
[1780133285473,34.11,73471.17,0.0,0.95282,5e-05,5.27254]
[1780133291261,34.11,73471.37,0.0,0.95282,5e-05,5.27214]
[1780133297303,34.11,73471.48,0.0,0.95282,5e-05,5.27218]
[1780133302891,34.12,73471.45,0.0,0.95282,5e-05,5.2726]
[1780133302977,34.12,73471.45,0.0,0.95282,5e-05,5.2726]
[1780133302982,34.12,73471.45,0.0,0.95281,5e-05,5.27287]
[1780133303857,34.12,73471.45,0.0,0.95281,5e-05,5.27287]
[1780133303971,34.12,73471.45,0.0,0.95281,5e-05,5.27287]
[1780133311401,34.12,73470.16,0.0,0.95276,5e-05,5.2762]
[1780133322482,34.12,73470.6,0.0,0.95278,5e-05,5.27506]
[1780133325461,34.12,73471.73,0.0,0.95284,5e-05,5.26986]
[1780133325471,34.12,73471.73,0.0,0.95284,5e-05,5.26986]
[1780133325613,34.12,73472.42,0.0,0.95287,5e-05,5.26667]
[1780133326523,34.12,73472.42,0.0,0.95287,5e-05,5.26667]
[1780133326736,34.12,73472.42,0.0,0.95287,5e-05,5.26667]
[1780133332531,34.12,73472.54,0.0,0.95288,5e-05,5.2662]
[1780133338595,34.12,73472.65,0.0,0.95287,5e-05,5.26676]
[1780133344637,34.12,73472.49,0.0,0.95286,5e-05,5.268]
[1780133348041,34.12,73472.47,0.0,0.95286,5e-05,5.26817]
[1780133348220,34.12,73472.43,0.0,0.95285,5e-05,5.26851]
[1780133348992,34.12,73472.43,0.0,0.95285,5e-05,5.26851]
[1780133348064,34.12,73472.43,0.0,0.95285,5e-05,5.26851]
[1780133349222,34.12,73472.43,0.0,0.95285,5e-05,5.26851]
[1780133349672,34.13,73472.32,0.0,0.95284,5e-05,5.26918]
[1780133354707,34.13,73472.45,0.0,0.95285,5e-05,5.26892]
[1780133359742,34.13,73472.39,0.0,0.95284,5e-05,5.26954]
[1780133364777,34.13,73472.59,0.0,0.95285,5e-05,5.26893]
[1780133367081,34.13,73472.53,0.0,0.95284,5e-05,5.26935]
[1780133367232,34.13,73472.53,0.0,0.95284,5e-05,5.26935]
[1780133368554,34.13,73472.53,0.0,0.95284,5e-05,5.26935]
[1780133368726,34.13,73472.53,0.0,0.95284,5e-05,5.26935]
[1780133368827,34.13,73472.53,0.0,0.95284,5e-05,5.26948]
[1780133373087,34.13,73472.84,0.0,0.95289,5e-05,5.26466]
[1780133373219,34.13,73472.84,0.0,0.95289,5e-05,5.26466]
[1780133373289,34.13,73472.84,0.0,0.95288,5e-05,5.26473]
[1780133374431,34.13,73472.84,0.0,0.95288,5e-05,5.26473]
[1780133374471,34.13,73472.84,0.0,0.95288,5e-05,5.26473]
[1780133379882,34.13,73472.63,0.0,0.95287,5e-05,5.26618]
[1780133382817,34.13,73472.75,0.0,0.95287,5e-05,5.26572]
[1780133382971,34.13,73472.75,0.0,0.95287,5e-05,5.26572]
[1780133383072,34.13,73472.75,0.0,0.95287,5e-05,5.26577]
[1780133384159,34.13,73472.75,0.0,0.95287,5e-05,5.26577]
[1780133384220,34.13,73472.75,0.0,0.95287,5e-05,5.26577]
[1780133389952,34.13,73472.97,0.0,0.95288,5e-05,5.26511]
[1780133392642,34.13,73472.97,0.0,0.95288,5e-05,5.26511]
[1780133392720,34.13,73472.97,0.0,0.95288,5e-05,5.26511]
[1780133392735,34.13,73472.97,0.0,0.95288,5e-05,5.26528]
[1780133393149,34.13,73472.97,0.0,0.95288,5e-05,5.26528]
[1780133393220,34.13,73472.97,0.0,0.95288,5e-05,5.26528]
[1780133400024,34.13,73472.97,0.0,0.95287,5e-05,5.26567]
[1780133401868,34.13,73472.78,0.0,0.95286,5e-05,5.26662]
[1780133402020,34.13,73472.78,0.0,0.95286,5e-05,5.26662]
[1780133402036,34.13,73471.12,0.0,0.95277,5e-05,5.27457]
[1780133403460,34.13,73471.03,0.0,0.95277,5e-05,5.27504]
[1780133403470,34.13,73471.03,0.0,0.95277,5e-05,5.27504]
[1780133409085,34.13,73472.08,0.0,0.95282,5e-05,5.2703]
[1780133410657,34.13,73472.3,0.0,0.95283,5e-05,5.2693]
[1780133410720,34.13,73472.3,0.0,0.95283,5e-05,5.2693]
[1780133411104,34.13,73470.77,0.0,0.95275,5e-05,5.27663]
[1780133412095,34.13,73470.77,0.0,0.95275,5e-05,5.27663]
[1780133412221,34.13,73471.69,0.0,0.9528,5e-05,5.27229]
[1780133420788,34.13,73472.03,0.0,0.95282,5e-05,5.27077]
[1780133420971,34.13,73472.03,0.0,0.95282,5e-05,5.27077]
[1780133421071,34.13,73472.03,0.0,0.95281,5e-05,5.2711]
[1780133421741,34.13,73472.03,0.0,0.95281,5e-05,5.2711]
[1780133421970,34.13,73472.03,0.0,0.95281,5e-05,5.2711]
[1780133428030,34.14,73471.97,0.0,0.95281,5e-05,5.27163]
[1780133428047,34.14,73472.29,0.0,0.95282,5e-05,5.27021]
[1780133428221,34.14,73472.29,0.0,0.95282,5e-05,5.27021]
[1780133428645,34.14,73472.29,0.0,0.95282,5e-05,5.27021]
[1780133428722,34.14,73472.29,0.0,0.95282,5e-05,5.27021]
[1780133428733,34.14,73472.41,0.0,0.95283,5e-05,5.26969]
[1780133435271,34.14,73472.23,0.0,0.95285,5e-05,5.2672]
[1780133439147,34.14,73472.34,0.0,0.95285,5e-05,5.26679]
[1780133439219,34.14,73472.45,0.0,0.95286,5e-05,5.26632]
[1780133444336,34.14,73472.52,0.0,0.95286,5e-05,5.26632]
[1780133446970,34.14,73472.29,0.0,0.95284,5e-05,5.26747]
[1780133447071,34.14,73472.47,0.0,0.95285,5e-05,5.26673]
[1780133447988,34.14,73472.47,0.0,0.95285,5e-05,5.26673]
[1780133448220,34.14,73471.63,0.0,0.95281,5e-05,5.27077]
[1780133453400,34.14,73471.89,0.0,0.95282,5e-05,5.26979]
[1780133458194,34.14,73471.89,0.0,0.95282,5e-05,5.2699]
[1780133458220,34.14,73471.89,0.0,0.95282,5e-05,5.2699]
[1780133458375,34.14,73471.89,0.0,0.95282,5e-05,5.2699]
[1780133458469,34.14,73471.89,0.0,0.95282,5e-05,5.2699]
[1780133458477,34.14,73471.89,0.0,0.95281,5e-05,5.27005]
[1780133464060,34.14,73471.89,0.0,0.95281,5e-05,5.27005]
[1780133472920,34.14,73471.93,0.0,0.95281,5e-05,5.27027]
[1780133472973,34.14,73471.93,0.0,0.95281,5e-05,5.27027]
[1780133474559,34.14,73470.87,0.0,0.95275,5e-05,5.2757]
[1780133474721,34.14,73470.87,0.0,0.95275,5e-05,5.2757]
[1780133474730,34.14,73470.58,0.0,0.95273,5e-05,5.27712]
[1780133480590,34.14,73471.0,0.0,0.95275,5e-05,5.27536]
[1780133486633,34.14,73471.0,0.0,0.95275,5e-05,5.27561]
[1780133487823,34.14,73471.0,0.0,0.95275,5e-05,5.27561]
[1780133487972,34.14,73471.0,0.0,0.95275,5e-05,5.27561]
[1780133494673,34.14,73471.07,0.0,0.95275,5e-05,5.27545]
[1780133494719,34.14,73471.07,0.0,0.95275,5e-05,5.27545]
[1780133494774,34.14,73471.07,0.0,0.95278,5e-05,5.27208]
[1780133500732,34.14,73471.64,0.0,0.95281,5e-05,5.26966]
[1780133501924,34.14,73471.64,0.0,0.95281,5e-05,5.26966]
[1780133501971,34.14,73471.64,0.0,0.95281,5e-05,5.26966]
[1780133504076,34.14,73471.53,0.0,0.9528,5e-05,5.27029]
[1780133510802,34.14,73471.79,0.0,0.95281,5e-05,5.26938]
[1780133516703,34.15,73472.14,0.0,0.95283,5e-05,5.26794]
[1780133516728,34.15,73472.14,0.0,0.95283,5e-05,5.26794]
[1780133518595,34.15,73472.14,0.0,0.95283,5e-05,5.26805]
[1780133518645,34.15,73472.14,0.0,0.95283,5e-05,5.26805]
[1780133518696,34.15,73472.14,0.0,0.95282,5e-05,5.26817]
[1780133523893,34.15,73471.78,0.0,0.9528,5e-05,5.27016]
[1780133528928,34.15,73472.41,0.0,0.95283,5e-05,5.26742]
[1780133530524,34.15,73472.7,0.0,0.95285,5e-05,5.2661]
[1780133530723,34.15,73472.7,0.0,0.95285,5e-05,5.2661]
[1780133532321,34.15,73472.53,0.0,0.95284,5e-05,5.26702]
[1780133532475,34.15,73472.53,0.0,0.95284,5e-05,5.26702]
[1780133532576,34.15,73472.53,0.0,0.95284,5e-05,5.26707]
[1780133541016,34.15,73472.79,0.0,0.95285,5e-05,5.26621]
[1780133543483,34.15,73474.79,0.0,0.95295,5e-05,5.2568]
[1780133543727,34.15,73474.79,0.0,0.95295,5e-05,5.2568]
[1780133552093,34.15,73475.17,0.0,0.953,5e-05,5.25199]
[1780133558114,34.15,73474.78,0.0,0.95297,5e-05,5.25407]
[1780133558219,34.15,73474.78,0.0,0.95297,5e-05,5.25407]
[1780133563787,34.15,73475.64,0.0,0.95302,5e-05,5.25034]
[1780133563971,34.15,73475.64,0.0,0.95302,5e-05,5.25034]
[1780133565220,34.15,73475.14,0.0,0.95299,5e-05,5.25277]
[1780133565470,34.15,73475.31,0.0,0.953,5e-05,5.25201]
[1780133566192,34.15,73475.11,0.0,0.95299,5e-05,5.25301]
[1780133571227,34.15,73475.0,0.0,0.95298,5e-05,5.25379]
[1780133576262,34.15,73474.85,0.0,0.95297,5e-05,5.25476]
[1780133578985,34.15,73474.97,0.0,0.95297,5e-05,5.25429]
[1780133579222,34.15,73474.97,0.0,0.95297,5e-05,5.25429]
[1780133586336,34.15,73474.88,0.0,0.95296,5e-05,5.25516]
[1780133587665,34.15,73474.88,0.0,0.95296,5e-05,5.25516]
[1780133587719,34.15,73474.88,0.0,0.95296,5e-05,5.25516]
[1780133593384,34.16,73474.96,0.0,0.95296,5e-05,5.25518]
[1780133595596,34.16,73474.57,0.0,0.95294,5e-05,5.25708]
[1780133595724,34.16,73474.57,0.0,0.95294,5e-05,5.25708]
[1780133597225,34.16,73473.92,0.0,0.9529,5e-05,5.26027]
[1780133597475,34.16,73473.97,0.0,0.95291,5e-05,5.26004]
[1780133597574,34.16,73473.92,0.0,0.9529,5e-05,5.26032]
[1780133603454,34.16,73473.81,0.0,0.95289,5e-05,5.26115]
[1780133608490,34.16,73473.55,0.0,0.95288,5e-05,5.26262]
[1780133610331,34.16,73473.53,0.0,0.95288,5e-05,5.26276]
[1780133610470,34.16,73473.53,0.0,0.95288,5e-05,5.26276]
[1780133612878,34.16,73472.82,0.0,0.95287,5e-05,5.26268]
[1780133612970,34.16,73472.82,0.0,0.95287,5e-05,5.26268]
[1780133613072,34.16,73472.23,0.0,0.95283,5e-05,5.26558]
[1780133619568,34.16,73473.56,0.0,0.9529,5e-05,5.25958]
[1780133621289,34.16,73473.56,0.0,0.9529,5e-05,5.25958]
[1780133621469,34.16,73473.64,0.0,0.9529,5e-05,5.25925]
[1780133628963,34.16,73473.57,0.0,0.9529,5e-05,5.25964]
[1780133628979,34.16,73473.57,0.0,0.9529,5e-05,5.25964]
[1780133629064,34.16,73468.46,0.0,0.95262,5e-05,5.28436]
[1780133630161,34.16,73468.46,0.0,0.95262,5e-05,5.28436]
[1780133630222,34.16,73468.46,0.0,0.95262,5e-05,5.28436]
[1780133630263,34.16,73466.38,0.0,0.95251,5e-05,5.29442]
[1780133634087,34.16,73464.06,0.0,0.95238,5e-05,5.30546]
[1780133634222,34.16,73464.06,0.0,0.95238,5e-05,5.30546]
[1780133639708,34.16,73465.16,0.0,0.95244,5e-05,5.30009]
[1780133644743,34.16,73460.45,0.0,0.95219,5e-05,5.32248]
[1780133646657,34.16,73458.78,0.0,0.9521,5e-05,5.33042]
[1780133646725,34.16,73458.78,0.0,0.9521,5e-05,5.33042]
[1780133646974,34.16,73458.78,0.0,0.9521,5e-05,5.33042]
[1780133647075,34.16,73457.53,0.0,0.95203,5e-05,5.33634]
[1780133654065,34.16,73455.6,0.0,0.95193,5e-05,5.34522]
[1780133654128,34.16,73455.6,0.0,0.95193,5e-05,5.34522]
[1780133654222,34.16,73455.6,0.0,0.95193,5e-05,5.34522]
[1780133654229,34.16,73456.39,0.0,0.95197,5e-05,5.34125]
[1780133659848,34.16,73456.28,0.0,0.95197,5e-05,5.34126]
[1780133665890,34.16,73455.82,0.0,0.95195,5e-05,5.34294]
[1780133667540,34.16,73456.01,0.0,0.95196,5e-05,5.34194]
[1780133667594,34.16,73456.01,0.0,0.95196,5e-05,5.34194]
[1780133667723,34.16,73456.01,0.0,0.95196,5e-05,5.34194]
[1780133667904,34.15,73456.17,0.0,0.95197,5e-05,5.34109]
[1780133672939,34.15,73456.14,0.0,0.95201,5e-05,5.33725]
[1780133677974,34.15,73456.77,0.0,0.95204,5e-05,5.33386]
[1780133681373,34.15,73456.89,0.0,0.95205,5e-05,5.33314]
[1780133681469,34.15,73457.49,0.0,0.95209,5e-05,5.33019]
[1780133682002,34.15,73457.63,0.0,0.95209,5e-05,5.32944]
[1780133686030,34.15,73461.91,0.0,0.95233,5e-05,5.30872]
[1780133687061,34.15,73461.91,0.0,0.95233,5e-05,5.30872]
[1780133687170,34.15,73461.91,0.0,0.95233,5e-05,5.30872]
[1780133687222,34.15,73461.91,0.0,0.95233,5e-05,5.30872]
[1780133687263,34.15,73461.89,0.0,0.95233,5e-05,5.30877]
[1780133693079,34.15,73471.58,0.0,0.95286,5e-05,5.26245]
[1780133694085,34.15,73476.23,0.0,0.95311,5e-05,5.24043]
[1780133698114,34.15,73469.67,0.0,0.95275,5e-05,5.2719]
[1780133699121,34.15,73462.98,0.0,0.95239,5e-05,5.3038]
[1780133699953,34.15,73462.98,0.0,0.95239,5e-05,5.3038]
[1780133699972,34.15,73462.98,0.0,0.95239,5e-05,5.3038]
[1780133700197,34.15,73462.98,0.0,0.95239,5e-05,5.3038]
[1780133700221,34.15,73462.98,0.0,0.95239,5e-05,5.3038]
[1780133700289,34.15,73463.34,0.0,0.95241,5e-05,5.30205]
[1780133706170,34.15,73463.11,0.0,0.9524,5e-05,5.303]
[1780133709191,34.15,73469.04,0.0,0.95272,5e-05,5.27469]
[1780133710198,34.15,73474.46,0.0,0.95301,5e-05,5.24899]
[1780133711331,34.15,73474.46,0.0,0.95301,5e-05,5.24899]
[1780133711407,34.15,73474.33,0.0,0.953,5e-05,5.24967]
[1780133711471,34.15,73474.33,0.0,0.953,5e-05,5.24967]
[1780133711497,34.15,73474.33,0.0,0.953,5e-05,5.24967]
[1780133711724,34.15,73474.33,0.0,0.953,5e-05,5.24967]
[1780133713220,34.15,73469.1,0.0,0.95272,5e-05,5.27465]
[1780133714345,34.15,73469.1,0.0,0.95272,5e-05,5.27465]
[1780133714367,34.15,73464.07,0.0,0.95245,5e-05,5.29864]
[1780133714472,34.15,73464.07,0.0,0.95245,5e-05,5.29864]
[1780133716008,34.15,73464.13,0.0,0.95245,5e-05,5.29835]
[1780133716227,34.15,73464.13,0.0,0.95245,5e-05,5.29835]
[1780133721277,34.15,73464.18,0.0,0.95245,5e-05,5.29811]
[1780133722822,34.15,73464.18,0.0,0.95245,5e-05,5.29811]
[1780133722970,34.15,73464.18,0.0,0.95245,5e-05,5.29811]
[1780133723291,34.15,73464.15,0.0,0.95245,5e-05,5.29827]
[1780133723788,34.15,73464.15,0.0,0.95245,5e-05,5.29827]
[1780133723975,34.15,73464.15,0.0,0.95245,5e-05,5.29827]
[1780133729333,34.15,73464.49,0.0,0.95247,5e-05,5.29671]
[1780133734368,34.15,73465.24,0.0,0.95254,5e-05,5.2897]
[1780133738081,34.15,73465.36,0.0,0.95254,5e-05,5.28922]
[1780133738136,34.15,73465.36,0.0,0.95254,5e-05,5.28922]
[1780133738221,34.15,73465.36,0.0,0.95254,5e-05,5.28922]
[1780133738396,34.15,73465.41,0.0,0.95254,5e-05,5.28902]
[1780133740410,34.15,73470.37,0.0,0.95281,5e-05,5.26549]
[1780133740908,34.15,73470.37,0.0,0.95281,5e-05,5.26549]
[1780133740973,34.15,73470.37,0.0,0.95281,5e-05,5.26549]
[1780133741223,34.15,73470.37,0.0,0.95281,5e-05,5.26549]
[1780133741417,34.15,73473.23,0.0,0.95296,5e-05,5.25198]
[1780133746452,34.15,73477.19,0.0,0.95317,5e-05,5.23378]
[1780133748451,34.16,73477.46,0.0,0.95318,5e-05,5.23263]
[1780133748473,34.16,73477.46,0.0,0.95318,5e-05,5.23263]
[1780133748758,34.16,73477.46,0.0,0.95318,5e-05,5.23263]
[1780133748973,34.16,73477.46,0.0,0.95318,5e-05,5.23263]
[1780133749073,34.16,73477.46,0.0,0.95318,5e-05,5.23289]
[1780133754508,34.16,73477.49,0.0,0.95318,5e-05,5.23338]
[1780133756865,34.16,73477.01,0.0,0.95315,5e-05,5.23577]
[1780133756972,34.16,73477.01,0.0,0.95315,5e-05,5.23577]
[1780133757189,34.16,73477.01,0.0,0.95315,5e-05,5.23577]
[1780133757222,34.16,73477.01,0.0,0.95315,5e-05,5.23577]
[1780133757288,34.16,73477.12,0.0,0.95315,5e-05,5.23549]
[1780133762566,34.16,73481.08,0.0,0.95336,5e-05,5.21738]
[1780133764024,34.16,73481.08,0.0,0.95336,5e-05,5.21738]
[1780133764222,34.16,73481.08,0.0,0.95336,5e-05,5.21738]
[1780133764311,34.16,73481.08,0.0,0.95336,5e-05,5.21738]
[1780133764470,34.16,73481.08,0.0,0.95336,5e-05,5.21738]
[1780133764472,34.16,73481.94,0.0,0.9534,5e-05,5.21363]
[1780133769615,34.16,73484.08,0.0,0.9535,5e-05,5.20436]
[1780133772743,34.16,73484.35,0.0,0.95352,5e-05,5.20326]
[1780133772970,34.16,73484.35,0.0,0.95352,5e-05,5.20326]
[1780133779854,34.17,73485.36,0.0,0.95356,5e-05,5.19971]
[1780133779971,34.17,73485.36,0.0,0.95356,5e-05,5.19971]
[1780133780072,34.17,73485.35,0.0,0.95355,5e-05,5.20028]
[1780133783672,34.17,73485.32,0.0,0.95354,5e-05,5.20077]
[1780133783723,34.17,73485.32,0.0,0.95354,5e-05,5.20077]
[1780133790766,34.17,73486.67,0.0,0.9536,5e-05,5.19583]
[1780133793056,34.17,73486.65,0.0,0.95363,5e-05,5.19257]
[1780133793104,34.17,73486.65,0.0,0.95363,5e-05,5.19257]
[1780133793217,34.17,73486.65,0.0,0.95363,5e-05,5.19257]
[1780133793473,34.17,73486.65,0.0,0.95363,5e-05,5.19257]
[1780133793511,34.17,73486.82,0.0,0.95363,5e-05,5.19213]
[1780133798822,34.17,73488.32,0.0,0.9537,5e-05,5.18601]
[1780133803858,34.18,73488.32,0.0,0.95369,5e-05,5.18714]
[1780133807031,34.18,73488.32,0.0,0.95369,5e-05,5.18714]
[1780133807164,34.18,73488.32,0.0,0.95369,5e-05,5.18714]
[1780133807224,34.18,73488.32,0.0,0.95369,5e-05,5.18714]
[1780133807255,34.18,73488.32,0.0,0.95368,5e-05,5.18768]
[1780133813929,34.18,73488.22,0.0,0.95366,5e-05,5.18941]
[1780133820978,34.18,73488.45,0.0,0.95366,5e-05,5.18958]
[1780133823023,34.18,73488.22,0.0,0.95365,5e-05,5.19084]
[1780133823224,34.18,73488.22,0.0,0.95365,5e-05,5.19084]
[1780133823246,34.18,73488.22,0.0,0.95365,5e-05,5.19084]
[1780133823471,34.18,73488.22,0.0,0.95365,5e-05,5.19084]
[1780133823323,34.19,73486.94,0.0,0.95358,5e-05,5.19705]
[1780133829347,34.19,73486.87,0.0,0.95357,5e-05,5.1979]
[1780133829473,34.19,73486.87,0.0,0.95357,5e-05,5.1979]
[1780133829449,34.19,73483.09,0.0,0.95336,5e-05,5.21623]
[1780133829796,34.19,73483.09,0.0,0.95336,5e-05,5.21623]
[1780133829971,34.19,73483.09,0.0,0.95336,5e-05,5.21623]
[1780133830041,34.19,73481.08,0.0,0.95325,5e-05,5.22587]
[1780133833062,34.19,73475.68,0.0,0.95296,5e-05,5.25179]
[1780133838492,34.19,73475.8,0.0,0.95296,5e-05,5.2516]
[1780133838550,34.19,73475.8,0.0,0.95296,5e-05,5.2516]
[1780133838724,34.19,73475.58,0.0,0.95295,5e-05,5.25275]
[1780133839104,34.19,73475.81,0.0,0.95296,5e-05,5.25176]
[1780133844139,34.19,73474.56,0.0,0.95289,5e-05,5.25818]
[1780133846569,34.19,73473.75,0.0,0.95284,5e-05,5.26212]
[1780133846662,34.19,73473.75,0.0,0.95284,5e-05,5.26212]
[1780133846720,34.19,73473.75,0.0,0.95284,5e-05,5.26212]
[1780133847162,34.19,73473.79,0.0,0.95284,5e-05,5.26212]
[1780133848115,34.19,73473.79,0.0,0.95284,5e-05,5.26212]
[1780133856225,34.19,73474.75,0.0,0.95291,5e-05,5.2549]
[1780133862267,34.2,73474.96,0.0,0.95292,5e-05,5.25448]
[1780133864582,34.2,73475.21,0.0,0.95293,5e-05,5.25339]
[1780133864724,34.2,73475.28,0.0,0.95293,5e-05,5.25315]
[1780133864758,34.2,73475.28,0.0,0.95293,5e-05,5.25315]
[1780133864969,34.2,73475.28,0.0,0.95293,5e-05,5.25315]
[1780133865071,34.2,73475.28,0.0,0.95293,5e-05,5.25324]
[1780133870323,34.2,73478.1,0.0,0.95308,5e-05,5.24037]
[1780133872777,34.2,73478.26,0.0,0.95308,5e-05,5.23984]
[1780133872972,34.2,73478.26,0.0,0.95308,5e-05,5.23984]
[1780133872997,34.2,73478.26,0.0,0.95308,5e-05,5.23984]
[1780133873223,34.2,73478.26,0.0,0.95308,5e-05,5.23984]
[1780133873344,34.2,73479.03,0.0,0.95312,5e-05,5.23631]
[1780133881400,34.2,73477.61,0.0,0.95304,5e-05,5.24399]
[1780133881913,34.2,73477.61,0.0,0.95304,5e-05,5.24399]
[1780133881972,34.2,73477.61,0.0,0.95304,5e-05,5.24399]
[1780133882145,34.2,73477.61,0.0,0.95304,5e-05,5.24399]
[1780133882221,34.2,73477.61,0.0,0.95304,5e-05,5.24399]
[1780133882407,34.2,73475.71,0.0,0.95293,5e-05,5.25309]
[1780133884421,34.2,73473.02,0.0,0.95279,5e-05,5.26601]
[1780133885528,34.2,73473.02,0.0,0.95279,5e-05,5.26601]
[1780133885428,34.2,73469.72,0.0,0.95261,5e-05,5.28176]
[1780133885650,34.2,73469.72,0.0,0.95261,5e-05,5.28176]
[1780133885724,34.2,73469.72,0.0,0.95261,5e-05,5.28176]
[1780133886436,34.2,73466.43,0.0,0.95243,5e-05,5.29746]
[1780133891501,34.2,73465.37,0.0,0.95237,5e-05,5.30257]
[1780133891733,34.2,73466.72,0.0,0.95244,5e-05,5.29614]
[1780133893399,34.2,73467.7,0.0,0.9525,5e-05,5.29149]
[1780133893483,34.2,73467.7,0.0,0.9525,5e-05,5.29149]
[1780133893484,34.2,73468.69,0.0,0.95255,5e-05,5.28681]
[1780133898519,34.2,73468.59,0.0,0.95254,5e-05,5.28745]
[1780133904560,34.2,73468.66,0.0,0.95254,5e-05,5.2873]
[1780133904661,34.2,73468.66,0.0,0.95254,5e-05,5.2873]
[1780133904722,34.2,73468.66,0.0,0.95254,5e-05,5.2873]
[1780133907277,34.2,73468.6,0.0,0.95254,5e-05,5.28762]
[1780133907470,34.2,73468.6,0.0,0.95254,5e-05,5.28762]
[1780133907582,34.2,73469.07,0.0,0.95257,5e-05,5.28545]
[1780133909480,34.2,73469.98,0.0,0.95261,5e-05,5.28116]
[1780133909725,34.2,73469.9,0.0,0.95261,5e-05,5.28158]
[1780133916295,34.2,73469.3,0.0,0.9526,5e-05,5.281]
[1780133921680,34.2,73469.13,0.0,0.95259,5e-05,5.28219]
[1780133924769,34.2,73469.23,0.0,0.9526,5e-05,5.28176]
[1780133924950,34.2,73469.23,0.0,0.9526,5e-05,5.28176]
[1780133924970,34.2,73469.23,0.0,0.9526,5e-05,5.28176]
[1780133925005,34.2,73469.23,0.0,0.95259,5e-05,5.28188]
[1780133931750,34.2,73469.27,0.0,0.95259,5e-05,5.28195]
[1780133938799,34.21,73469.81,0.0,0.95262,5e-05,5.27973]
[1780133943834,34.21,73469.42,0.0,0.9526,5e-05,5.28181]
[1780133950330,34.21,73469.01,0.0,0.95257,5e-05,5.28393]
[1780133950470,34.21,73469.01,0.0,0.95257,5e-05,5.28393]
[1780133950571,34.21,73468.95,0.0,0.95257,5e-05,5.28433]
[1780133952690,34.21,73468.92,0.0,0.95256,5e-05,5.28452]
[1780133952721,34.21,73468.92,0.0,0.95256,5e-05,5.28452]
[1780133958939,34.21,73468.94,0.0,0.95256,5e-05,5.28468]
[1780133964981,34.21,73469.13,0.0,0.95257,5e-05,5.28398]
[1780133970017,34.21,73470.85,0.0,0.95266,5e-05,5.27601]
[1780133970942,34.21,73470.85,0.0,0.95266,5e-05,5.27601]
[1780133971876,34.21,73470.85,0.0,0.95266,5e-05,5.27605]
[1780133971975,34.21,73470.85,0.0,0.95266,5e-05,5.27605]
[1780133982102,34.21,73470.87,0.0,0.95268,5e-05,5.27307]
[1780133985890,34.21,73470.87,0.0,0.95268,5e-05,5.27307]
[1780133985969,34.21,73470.87,0.0,0.95268,5e-05,5.27307]
[1780133991164,34.21,73470.49,0.0,0.95266,5e-05,5.2753]
[1780134001234,34.21,73470.01,0.0,0.95263,5e-05,5.27806]
[1780134002896,34.21,73469.87,0.0,0.95262,5e-05,5.27877]
[1780134003248,34.21,73467.68,0.0,0.9525,5e-05,5.28923]
[1780134004255,34.21,73463.34,0.0,0.95226,5e-05,5.30994]
[1780134004973,34.21,73463.34,0.0,0.95226,5e-05,5.30994]
[1780134010297,34.21,73463.93,0.0,0.9523,5e-05,5.30715]
[1780134015522,34.21,73463.76,0.0,0.95229,5e-05,5.30797]
[1780134016971,34.21,73463.25,0.0,0.95226,5e-05,5.31042]
[1780134021387,34.21,73459.52,0.0,0.95206,5e-05,5.32819]
[1780134023948,34.21,73459.34,0.0,0.95205,5e-05,5.329]
[1780134023974,34.21,73459.34,0.0,0.95205,5e-05,5.329]
[1780134033471,34.21,73459.44,0.0,0.95209,5e-05,5.32467]
[1780134038506,34.21,73458.19,0.0,0.95202,5e-05,5.33057]
[1780134043542,34.21,73457.77,0.0,0.952,5e-05,5.33245]
[1780134050179,34.21,73457.77,0.0,0.952,5e-05,5.33245]
[1780134050224,34.21,73457.77,0.0,0.952,5e-05,5.33245]
[1780134063683,34.21,73457.56,0.0,0.95199,5e-05,5.33296]
[1780134068585,34.21,73457.83,0.0,0.95201,5e-05,5.3316]
[1780134068722,34.21,73457.83,0.0,0.95201,5e-05,5.3316]
[1780134076774,34.21,73457.83,0.0,0.95201,5e-05,5.33138]
[1780134081784,34.21,73457.57,0.0,0.952,5e-05,5.33254]
[1780134081970,34.21,73458.09,0.0,0.95202,5e-05,5.33003]
[1780134088857,34.21,73458.12,0.0,0.95203,5e-05,5.32974]
[1780134093893,34.21,73458.15,0.0,0.95206,5e-05,5.32593]
[1780134098928,34.21,73458.26,0.0,0.95207,5e-05,5.32532]
[1780134106985,34.21,73458.15,0.0,0.95206,5e-05,5.32572]
[1780134112451,34.21,73458.22,0.0,0.95207,5e-05,5.32533]
[1780134112475,34.21,73458.22,0.0,0.95207,5e-05,5.32533]
[1780134120079,34.21,73458.21,0.0,0.95207,5e-05,5.32521]
[1780134125114,34.21,73458.24,0.0,0.95207,5e-05,5.32497]
[1780134130149,34.21,73458.31,0.0,0.95207,5e-05,5.32455]
[1780134135184,34.21,73458.28,0.0,0.95207,5e-05,5.3246]
[1780134137452,34.21,73458.1,0.0,0.95206,5e-05,5.32544]
[1780134137471,34.21,73458.1,0.0,0.95206,5e-05,5.32544]
[1780134144248,34.21,73457.67,0.0,0.95204,5e-05,5.32732]
[1780134148224,34.21,73457.65,0.0,0.95204,5e-05,5.32735]
[1780134148470,34.21,73457.65,0.0,0.95204,5e-05,5.32735]
[1780134155327,34.21,73457.38,0.0,0.95206,5e-05,5.3249]
[1780134162376,34.21,73458.73,0.0,0.95213,5e-05,5.31834]
[1780134164390,34.21,73461.02,0.0,0.95226,5e-05,5.30739]
[1780134166843,34.21,73461.24,0.0,0.95227,5e-05,5.30635]
[1780134166972,34.21,73461.48,0.0,0.95228,5e-05,5.30522]
[1780134172447,34.21,73461.62,0.0,0.95229,5e-05,5.30464]
[1780134177482,34.21,73462.22,0.0,0.95232,5e-05,5.30184]
[1780134182516,34.21,73461.61,0.0,0.95229,5e-05,5.30481]
[1780134187552,34.21,73461.67,0.0,0.95229,5e-05,5.30457]
[1780134190335,34.21,73461.77,0.0,0.9523,5e-05,5.30411]
[1780134190470,34.21,73461.77,0.0,0.9523,5e-05,5.30411]
[1780134198629,34.21,73461.75,0.0,0.95229,5e-05,5.30432]
[1780134203664,34.21,73461.93,0.0,0.9523,5e-05,5.30352]
[1780134206083,34.21,73462.62,0.0,0.95234,5e-05,5.30026]
[1780134206224,34.21,73462.62,0.0,0.95234,5e-05,5.30026]
[1780134216756,34.21,73462.6,0.0,0.95237,5e-05,5.297]
[1780134224812,34.21,73462.69,0.0,0.95237,5e-05,5.29674]
[1780134226719,34.21,73462.41,0.0,0.95235,5e-05,5.2981]
[1780134226972,34.21,73462.41,0.0,0.95235,5e-05,5.2981]
[1780134234882,34.21,73462.63,0.0,0.95236,5e-05,5.29723]
[1780134239917,34.21,73462.78,0.0,0.95237,5e-05,5.29663]
[1780134241264,34.21,73462.78,0.0,0.95237,5e-05,5.29663]
[1780134241474,34.21,73462.78,0.0,0.95237,5e-05,5.29663]
[1780134250994,34.21,73462.73,0.0,0.95237,5e-05,5.2971]
[1780134261065,34.21,73462.73,0.0,0.95236,5e-05,5.29729]
[1780134266100,34.21,73463.32,0.0,0.95239,5e-05,5.29458]
[1780134269708,34.21,73463.32,0.0,0.95239,5e-05,5.29458]
[1780134269724,34.21,73463.32,0.0,0.95239,5e-05,5.29458]
[1780134280198,34.21,73463.23,0.0,0.95242,5e-05,5.29175]
[1780134287248,34.21,73467.99,0.0,0.95267,5e-05,5.2693]
[1780134288253,34.21,73470.71,0.0,0.95282,5e-05,5.25642]
[1780134289261,34.21,73472.6,0.0,0.95292,5e-05,5.24753]
[1780134290268,34.21,73474.79,0.0,0.95304,5e-05,5.23724]
[1780134292541,34.21,73475.86,0.0,0.95309,5e-05,5.23228]
[1780134292723,34.21,73475.86,0.0,0.95309,5e-05,5.23228]
[1780134301345,34.21,73474.67,0.0,0.95301,5e-05,5.23916]
[1780134305619,34.22,73473.54,0.0,0.95295,5e-05,5.24486]
[1780134305724,34.22,73473.54,0.0,0.95295,5e-05,5.24486]
[1780134311415,34.22,73474.03,0.0,0.95297,5e-05,5.24334]
[1780134313578,34.22,73475.33,0.0,0.95304,5e-05,5.23728]
[1780134313724,34.22,73475.33,0.0,0.95304,5e-05,5.23728]
[1780134319471,34.22,73475.3,0.0,0.95303,5e-05,5.23811]
[1780134324506,34.22,73475.92,0.0,0.95305,5e-05,5.23563]
[1780134329540,34.22,73476.62,0.0,0.95309,5e-05,5.23276]
[1780134330677,34.22,73476.62,0.0,0.95309,5e-05,5.23276]
[1780134330727,34.22,73476.62,0.0,0.95309,5e-05,5.23276]
[1780134336592,34.22,73476.9,0.0,0.95312,5e-05,5.22855]
[1780134338643,34.22,73477.01,0.0,0.95313,5e-05,5.22812]
[1780134338719,34.22,73477.01,0.0,0.95313,5e-05,5.22812]
[1780134344648,34.22,73476.62,0.0,0.9531,5e-05,5.23064]
[1780134349683,34.23,73476.72,0.0,0.9531,5e-05,5.23063]
[1780134360760,34.23,73477.87,0.0,0.95315,5e-05,5.22621]
[1780134365073,34.23,73479.54,0.0,0.95324,5e-05,5.21865]
[1780134365223,34.23,73479.5,0.0,0.95323,5e-05,5.21895]
[1780134372634,34.23,73479.65,0.0,0.95324,5e-05,5.21868]
[1780134379893,34.23,73479.53,0.0,0.95322,5e-05,5.22043]
[1780134380756,34.23,73479.53,0.0,0.95322,5e-05,5.22043]
[1780134380975,34.23,73479.53,0.0,0.95322,5e-05,5.22043]
[1780134386942,34.23,73479.93,0.0,0.95323,5e-05,5.21926]
[1780134391977,34.24,73479.58,0.0,0.95323,5e-05,5.21788]
[1780134393320,34.24,73479.29,0.0,0.95322,5e-05,5.21935]
[1780134393471,34.24,73479.29,0.0,0.95322,5e-05,5.21935]
[1780134400033,34.24,73479.26,0.0,0.95321,5e-05,5.22021]
[1780134405068,34.24,73478.96,0.0,0.95319,5e-05,5.22211]
[1780134405667,34.24,73478.96,0.0,0.95319,5e-05,5.22211]
[1780134405721,34.24,73478.96,0.0,0.95319,5e-05,5.22211]
[1780134417152,34.24,73479.82,0.0,0.95322,5e-05,5.21923]
[1780134425470,34.24,73479.82,0.0,0.95322,5e-05,5.21923]
[1780134425721,34.24,73479.82,0.0,0.95322,5e-05,5.21923]
[1780134431251,34.24,73478.77,0.0,0.95315,5e-05,5.22547]
[1780134437370,34.25,73479.19,0.0,0.95317,5e-05,5.22365]
[1780134443335,34.25,73478.98,0.0,0.95315,5e-05,5.22546]
[1780134448370,34.25,73478.71,0.0,0.95313,5e-05,5.22714]
[1780134454413,34.25,73479.78,0.0,0.95321,5e-05,5.21902]
[1780134455429,34.25,73479.78,0.0,0.95321,5e-05,5.21902]
[1780134455476,34.25,73479.78,0.0,0.95321,5e-05,5.21902]
[1780134461462,34.25,73480.01,0.0,0.95322,5e-05,5.21859]
[1780134466497,34.25,73480.03,0.0,0.95321,5e-05,5.21897]
[1780134471532,34.25,73478.91,0.0,0.95315,5e-05,5.2247]
[1780134474774,34.25,73479.03,0.0,0.95315,5e-05,5.22422]
[1780134474973,34.25,73479.03,0.0,0.95315,5e-05,5.22422]
[1780134479165,34.25,73479.01,0.0,0.95315,5e-05,5.22465]
[1780134480595,34.26,73475.1,0.0,0.95293,5e-05,5.24354]
[1780134481602,34.26,73472.25,0.0,0.95278,5e-05,5.25709]
[1780134483871,34.26,73473.06,0.0,0.95282,5e-05,5.25329]
[1780134483973,34.26,73473.06,0.0,0.95282,5e-05,5.25329]
[1780134490665,34.26,73473.02,0.0,0.95282,5e-05,5.25383]
[1780134494005,34.26,73473.02,0.0,0.95282,5e-05,5.25393]
[1780134494224,34.26,73473.02,0.0,0.95282,5e-05,5.25393]
[1780134501744,34.26,73473.23,0.0,0.95282,5e-05,5.25343]
[1780134506786,34.26,73473.45,0.0,0.95283,5e-05,5.25271]
[1780134509490,34.26,73473.3,0.0,0.95282,5e-05,5.25355]
[1780134509724,34.26,73473.3,0.0,0.95282,5e-05,5.25355]
[1780134514835,34.26,73473.47,0.0,0.95285,5e-05,5.24959]
[1780134517795,34.26,73473.19,0.0,0.95284,5e-05,5.25106]
[1780134517970,34.26,73473.19,0.0,0.95284,5e-05,5.25106]
[1780134521888,34.26,73473.41,0.0,0.95285,5e-05,5.25031]
[1780134521970,34.26,73473.41,0.0,0.95285,5e-05,5.25031]
[1780134532481,34.26,73473.85,0.0,0.95286,5e-05,5.24865]
[1780134532720,34.26,73473.85,0.0,0.95286,5e-05,5.24865]
[1780134537996,34.26,73474.02,0.0,0.95286,5e-05,5.24862]
[1780134544038,34.26,73474.04,0.0,0.95286,5e-05,5.24894]
[1780134547060,34.26,73471.45,0.0,0.95272,5e-05,5.26141]
[1780134548066,34.26,73468.95,0.0,0.95258,5e-05,5.27331]
[1780134548690,34.26,73468.95,0.0,0.95258,5e-05,5.27331]
[1780134548747,34.26,73468.95,0.0,0.95258,5e-05,5.27331]
[1780134549074,34.27,73472.1,0.0,0.95275,5e-05,5.2584]
[1780134552096,34.27,73474.66,0.0,0.95289,5e-05,5.24646]
[1780134555138,34.27,73474.62,0.0,0.95289,5e-05,5.2468]
[1780134555221,34.27,73474.62,0.0,0.95289,5e-05,5.2468]
[1780134563173,34.27,73474.53,0.0,0.95287,5e-05,5.24794]
[1780134568208,34.27,73474.08,0.0,0.95284,5e-05,5.25051]
[1780134578278,34.27,73474.63,0.0,0.95289,5e-05,5.24527]
[1780134578740,34.27,73474.63,0.0,0.95289,5e-05,5.24527]
[1780134578970,34.27,73474.63,0.0,0.95289,5e-05,5.24527]
[1780134584320,34.27,73474.06,0.0,0.95285,5e-05,5.24862]
[1780134585251,34.27,73474.06,0.0,0.95285,5e-05,5.24862]
[1780134585471,34.27,73473.15,0.0,0.9528,5e-05,5.25304]
[1780134591373,34.27,73473.79,0.0,0.95283,5e-05,5.25065]
[1780134593182,34.27,73474.38,0.0,0.95286,5e-05,5.24797]
[1780134593219,34.27,73474.38,0.0,0.95286,5e-05,5.24797]
[1780134598422,34.28,73475.04,0.0,0.95289,5e-05,5.24555]
[1780134603457,34.28,73475.42,0.0,0.9529,5e-05,5.24437]
[1780134606013,34.28,73475.42,0.0,0.9529,5e-05,5.24437]
[1780134606219,34.28,73475.42,0.0,0.9529,5e-05,5.24437]
[1780134611513,34.28,73473.59,0.0,0.95279,5e-05,5.25394]
[1780134614761,34.28,73473.53,0.0,0.95279,5e-05,5.25444]
[1780134614974,34.28,73473.53,0.0,0.95279,5e-05,5.25444]
[1780134620576,34.28,73475.67,0.0,0.9529,5e-05,5.24501]
[1780134623548,34.28,73476.22,0.0,0.95292,5e-05,5.24262]
[1780134623721,34.28,73476.22,0.0,0.95292,5e-05,5.24262]
[1780134626618,34.28,73480.71,0.0,0.95316,5e-05,5.22189]
[1780134627624,34.28,73484.14,0.0,0.95334,5e-05,5.20585]
[1780134628632,34.28,73488.86,0.0,0.95359,5e-05,5.18382]
[1780134630188,34.28,73488.86,0.0,0.95359,5e-05,5.18382]
[1780134630219,34.28,73488.86,0.0,0.95359,5e-05,5.18382]
[1780134630232,34.28,73490.68,0.0,0.95368,5e-05,5.17567]
[1780134631653,34.29,73493.39,0.0,0.95385,5e-05,5.15967]
[1780134632660,34.29,73498.19,0.0,0.9541,5e-05,5.13747]
[1780134634374,34.29,73498.19,0.0,0.9541,5e-05,5.13747]
[1780134633668,34.29,73501.1,0.0,0.95425,5e-05,5.12416]
[1780134634674,34.29,73502.83,0.0,0.95434,5e-05,5.11639]
[1780134635681,34.29,73505.77,0.0,0.95449,5e-05,5.10303]
[1780134636754,34.29,73505.77,0.0,0.95449,5e-05,5.10303]
[1780134636973,34.29,73505.77,0.0,0.95449,5e-05,5.10303]
[1780134640931,34.29,73505.04,0.0,0.95444,5e-05,5.10779]
[1780134644744,34.3,73501.63,0.0,0.95424,5e-05,5.12526]
[1780134649778,34.3,73502.58,0.0,0.95427,5e-05,5.12262]
[1780134650977,34.3,73502.58,0.0,0.95427,5e-05,5.12262]
[1780134651060,34.3,73502.9,0.0,0.95429,5e-05,5.12142]
[1780134654975,34.3,73503.62,0.0,0.95431,5e-05,5.11896]
[1780134655076,34.3,73503.58,0.0,0.95431,5e-05,5.11944]
[1780134662871,34.31,73503.43,0.0,0.95428,5e-05,5.12234]
[1780134665586,34.31,73503.4,0.0,0.95427,5e-05,5.12304]
[1780134665721,34.31,73503.4,0.0,0.95427,5e-05,5.12304]
[1780134666251,34.31,73498.24,0.0,0.95399,5e-05,5.14737]
[1780134666898,34.31,73494.55,0.0,0.9538,5e-05,5.16485]
[1780134671933,34.31,73493.17,0.0,0.95371,5e-05,5.17233]
[1780134673947,34.31,73490.77,0.0,0.95358,5e-05,5.18395]
[1780134678982,34.32,73490.77,0.0,0.95357,5e-05,5.18481]
[1780134684018,34.32,73490.89,0.0,0.95357,5e-05,5.18511]
[1780134689053,34.32,73490.92,0.0,0.95356,5e-05,5.18585]
[1780134697109,34.32,73491.0,0.0,0.95358,5e-05,5.18334]
[1780134705165,34.33,73490.79,0.0,0.95355,5e-05,5.18581]
[1780134710200,34.33,73490.97,0.0,0.95355,5e-05,5.1859]
[1780134716243,34.33,73490.31,0.0,0.9535,5e-05,5.1901]
[1780134721278,34.33,73490.52,0.0,0.9535,5e-05,5.19003]
[1780134726313,34.34,73490.67,0.0,0.9535,5e-05,5.19025]
[1780134727320,34.34,73492.99,0.0,0.95362,5e-05,5.17956]
[1780134728327,34.34,73495.28,0.0,0.95374,5e-05,5.16904]
[1780134733362,34.34,73506.57,0.0,0.95432,5e-05,5.1175]
[1780134734369,34.34,73511.68,0.0,0.95458,5e-05,5.0941]
[1780134738397,34.34,73513.72,0.0,0.95468,5e-05,5.08603]
[1780134742424,34.35,73515.49,0.0,0.95475,5e-05,5.07923]
[1780134748467,34.35,73515.47,0.0,0.95473,5e-05,5.08138]
[1780134750483,34.35,73513.17,0.0,0.9546,5e-05,5.09268]
[1780134755539,34.36,73513.88,0.0,0.95465,5e-05,5.08713]
[1780134758970,34.36,73513.61,0.0,0.95463,5e-05,5.08899]
[1780134763574,34.36,73517.09,0.0,0.95479,5e-05,5.07497]
[1780134769616,34.37,73516.77,0.0,0.95475,5e-05,5.07827]
[1780134775136,34.37,73516.76,0.0,0.95474,5e-05,5.07948]
[1780134776971,34.37,73516.84,0.0,0.95474,5e-05,5.07968]
[1780134777008,34.37,73517.57,0.0,0.95477,5e-05,5.07688]
[1780134782708,34.38,73515.95,0.0,0.95467,5e-05,5.08579]
[1780134784656,34.38,73517.22,0.0,0.95473,5e-05,5.08019]
[1780134784723,34.38,73517.22,0.0,0.95473,5e-05,5.08019]
[1780134784803,34.38,73517.22,0.0,0.95473,5e-05,5.08019]
[1780134784971,34.38,73517.22,0.0,0.95473,5e-05,5.08019]
[1780134785072,34.38,73517.49,0.0,0.95474,5e-05,5.07951]
[1780134790764,34.38,73521.1,0.0,0.95491,5e-05,5.06423]
[1780134793315,34.38,73521.14,0.0,0.95491,5e-05,5.06435]
[1780134793473,34.38,73521.14,0.0,0.95491,5e-05,5.06435]
[1780134798824,34.39,73521.01,0.0,0.95488,5e-05,5.06705]
[1780134800922,34.39,73521.01,0.0,0.95488,5e-05,5.06705]
[1780134800975,34.39,73521.01,0.0,0.95488,5e-05,5.06705]
[1780134801221,34.39,73521.01,0.0,0.95488,5e-05,5.06705]
[1780134801471,34.39,73521.01,0.0,0.95488,5e-05,5.06705]
[1780134801478,34.39,73520.77,0.0,0.95486,5e-05,5.06904]
[1780134809901,34.4,73521.5,0.0,0.95487,5e-05,5.06798]
[1780134812552,34.4,73521.59,0.0,0.95487,5e-05,5.06786]
[1780134812727,34.4,73521.59,0.0,0.9549,5e-05,5.06493]
[1780134818964,34.4,73523.28,0.0,0.95496,5e-05,5.05921]
[1780134823999,34.41,73523.17,0.0,0.95494,5e-05,5.06127]
[1780134830041,34.41,73522.32,0.0,0.95487,5e-05,5.06701]
[1780134833983,34.41,73523.05,0.0,0.95491,5e-05,5.06394]
[1780134834222,34.41,73523.05,0.0,0.95491,5e-05,5.06394]
[1780134834624,34.41,73523.05,0.0,0.95491,5e-05,5.06394]
[1780134834675,34.41,73523.05,0.0,0.9549,5e-05,5.06483]
[1780134834726,34.41,73523.05,0.0,0.9549,5e-05,5.06483]
[1780134840111,34.42,73518.16,0.0,0.95463,5e-05,5.08899]
[1780134845433,34.42,73517.78,0.0,0.95459,5e-05,5.0918]
[1780134845474,34.42,73517.78,0.0,0.95459,5e-05,5.0918]
[1780134851188,34.42,73516.62,0.0,0.95451,5e-05,5.09901]
[1780134852195,34.42,73511.69,0.0,0.95425,5e-05,5.12211]
[1780134855644,34.43,73512.58,0.0,0.9543,5e-05,5.11845]
[1780134855722,34.43,73512.62,0.0,0.95429,5e-05,5.11849]
[1780134856529,34.43,73512.62,0.0,0.95429,5e-05,5.11849]
[1780134856571,34.43,73512.62,0.0,0.95429,5e-05,5.11872]
[1780134856723,34.43,73512.62,0.0,0.95429,5e-05,5.11872]
[1780134861259,34.43,73517.0,0.0,0.95451,5e-05,5.09958]
[1780134863682,34.43,73518.47,0.0,0.95458,5e-05,5.09305]
[1780134863732,34.43,73518.82,0.0,0.9546,5e-05,5.0917]
[1780134869315,34.43,73521.36,0.0,0.95471,5e-05,5.08162]
[1780134870121,34.43,73521.36,0.0,0.95471,5e-05,5.08162]
[1780134870223,34.43,73521.36,0.0,0.95471,5e-05,5.08162]
[1780134870322,34.44,73521.42,0.0,0.95471,5e-05,5.08163]
[1780134873124,34.44,73521.78,0.0,0.95475,5e-05,5.07703]
[1780134873220,34.44,73521.78,0.0,0.95475,5e-05,5.07703]
[1780134879384,34.44,73520.93,0.0,0.95469,5e-05,5.08293]
[1780134884421,34.44,73520.59,0.0,0.95465,5e-05,5.08588]
[1780134886019,34.44,73520.59,0.0,0.95465,5e-05,5.08588]
[1780134886222,34.44,73520.59,0.0,0.95465,5e-05,5.08588]
[1780134886597,34.44,73520.59,0.0,0.95465,5e-05,5.08588]
[1780134886723,34.44,73520.59,0.0,0.95465,5e-05,5.08588]
[1780134886693,34.45,73520.73,0.0,0.95465,5e-05,5.08577]
[1780134892476,34.45,73518.21,0.0,0.95451,5e-05,5.09895]
[1780134897511,34.45,73518.09,0.0,0.95449,5e-05,5.10074]
[1780134902547,34.46,73518.24,0.0,0.95448,5e-05,5.10128]
[1780134906188,34.46,73517.38,0.0,0.95443,5e-05,5.10597]
[1780134906220,34.46,73517.38,0.0,0.95443,5e-05,5.10597]
[1780134911611,34.46,73518.27,0.0,0.95446,5e-05,5.10323]
[1780134911868,34.46,73518.27,0.0,0.95446,5e-05,5.10323]
[1780134911971,34.46,73518.27,0.0,0.95446,5e-05,5.10323]
[1780134912346,34.46,73518.27,0.0,0.95446,5e-05,5.10323]
[1780134912473,34.46,73518.27,0.0,0.95446,5e-05,5.10323]
[1780134912617,34.46,73518.18,0.0,0.95445,5e-05,5.10388]
[1780134919667,34.47,73518.25,0.0,0.95444,5e-05,5.10515]
[1780134924702,34.47,73519.03,0.0,0.95446,5e-05,5.10268]
[1780134927659,34.47,73517.78,0.0,0.95439,5e-05,5.10892]
[1780134927720,34.47,73517.78,0.0,0.95439,5e-05,5.10892]
[1780134932758,34.47,73515.22,0.0,0.95428,5e-05,5.11857]
[1780134933765,34.47,73510.32,0.0,0.95402,5e-05,5.1415]
[1780134934902,34.47,73510.04,0.0,0.954,5e-05,5.14296]
[1780134934973,34.47,73510.04,0.0,0.954,5e-05,5.14296]
[1780134935334,34.47,73510.04,0.0,0.954,5e-05,5.14296]
[1780134935473,34.47,73510.04,0.0,0.954,5e-05,5.14296]
[1780134935779,34.47,73510.01,0.0,0.954,5e-05,5.14327]
[1780134940814,34.48,73510.13,0.0,0.95399,5e-05,5.14353]
[1780134942368,34.48,73510.04,0.0,0.95399,5e-05,5.14412]
[1780134946150,34.48,73510.04,0.0,0.95398,5e-05,5.14478]
[1780134946223,34.48,73510.04,0.0,0.95398,5e-05,5.14478]
[1780134951891,34.48,73510.3,0.0,0.95398,5e-05,5.14457]
[1780134956926,34.48,73510.47,0.0,0.95398,5e-05,5.14462]
[1780134961961,34.48,73513.42,0.0,0.95413,5e-05,5.13184]
[1780134965608,34.48,73513.42,0.0,0.95413,5e-05,5.13184]
[1780134965720,34.48,73513.42,0.0,0.95413,5e-05,5.13184]
[1780134966206,34.49,73513.71,0.0,0.95413,5e-05,5.13125]
[1780134966222,34.49,73513.71,0.0,0.95413,5e-05,5.13125]
[1780134966308,34.49,73513.71,0.0,0.95413,5e-05,5.13144]
[1780134973321,34.49,73513.54,0.0,0.95412,5e-05,5.13261]
[1780134976059,34.49,73510.19,0.0,0.95393,5e-05,5.14949]
[1780134977750,34.49,73510.19,0.0,0.95393,5e-05,5.14949]
[1780134977971,34.49,73510.2,0.0,0.95392,5e-05,5.14978]
[1780134984115,34.49,73508.07,0.0,0.9538,5e-05,5.16079]
[1780134987422,34.49,73507.24,0.0,0.95376,5e-05,5.16465]
[1780134987470,34.49,73507.24,0.0,0.95376,5e-05,5.16465]
[1780134988379,34.49,73507.23,0.0,0.95375,5e-05,5.16511]
[1780134988474,34.49,73507.23,0.0,0.95375,5e-05,5.16511]
[1780134988480,34.5,73507.3,0.0,0.95375,5e-05,5.16492]
[1780134994186,34.5,73508.37,0.0,0.95383,5e-05,5.15723]
[1780134999221,34.5,73508.44,0.0,0.95382,5e-05,5.15763]
[1780135004256,34.5,73509.29,0.0,0.95386,5e-05,5.1544]
[1780135005958,34.5,73509.26,0.0,0.95386,5e-05,5.15469]
[1780135005970,34.5,73509.26,0.0,0.95386,5e-05,5.15469]
[1780135006321,34.5,73509.26,0.0,0.95386,5e-05,5.15469]
[1780135013319,34.5,73509.07,0.0,0.95383,5e-05,5.1568]
[1780135015087,34.5,73509.24,0.0,0.95384,5e-05,5.15616]
[1780135015221,34.5,73509.24,0.0,0.95384,5e-05,5.15616]
[1780135015329,34.5,73509.24,0.0,0.95384,5e-05,5.15616]
[1780135015470,34.5,73509.24,0.0,0.95384,5e-05,5.15616]
[1780135015571,34.5,73509.3,0.0,0.95384,5e-05,5.15604]
[1780135021375,34.51,73505.89,0.0,0.95365,5e-05,5.17283]
[1780135022157,34.51,73505.89,0.0,0.95365,5e-05,5.17283]
[1780135022221,34.51,73505.89,0.0,0.95365,5e-05,5.17283]
[1780135027321,34.51,73503.56,0.0,0.95352,5e-05,5.1843]
[1780135027423,34.51,73503.56,0.0,0.95352,5e-05,5.1843]
[1780135027473,34.51,73503.56,0.0,0.95352,5e-05,5.1843]
[1780135027524,34.51,73504.44,0.0,0.95357,5e-05,5.1803]
[1780135041517,34.51,73504.67,0.0,0.95356,5e-05,5.18096]
[1780135043855,34.51,73504.53,0.0,0.95355,5e-05,5.18174]
[1780135043971,34.51,73504.63,0.0,0.95356,5e-05,5.1814]
[1780135048890,34.51,73504.22,0.0,0.95353,5e-05,5.18344]
[1780135048566,34.51,73500.5,0.0,0.95333,5e-05,5.20131]
[1780135048972,34.51,73500.5,0.0,0.95333,5e-05,5.20131]
[1780135049846,34.51,73500.5,0.0,0.95333,5e-05,5.20131]
[1780135049947,34.52,73499.17,0.0,0.95326,5e-05,5.20763]
[1780135049975,34.52,73499.17,0.0,0.95326,5e-05,5.20763]
[1780135054413,34.52,73499.46,0.0,0.9533,5e-05,5.20308]
[1780135058193,34.52,73497.87,0.0,0.95321,5e-05,5.21088]
[1780135058221,34.52,73497.87,0.0,0.95321,5e-05,5.21088]
[1780135064682,34.52,73499.07,0.0,0.95327,5e-05,5.20591]
[1780135065829,34.52,73499.07,0.0,0.95327,5e-05,5.20591]
[1780135065971,34.52,73499.07,0.0,0.95327,5e-05,5.20591]
[1780135067582,34.52,73498.55,0.0,0.95324,5e-05,5.20854]
[1780135067722,34.52,73498.55,0.0,0.95324,5e-05,5.20854]
[1780135067822,34.52,73499.6,0.0,0.95329,5e-05,5.20373]
[1780135073123,34.52,73499.99,0.0,0.95331,5e-05,5.20243]
[1780135078780,34.52,73500.01,0.0,0.9533,5e-05,5.203]
[1780135083691,34.52,73501.26,0.0,0.95336,5e-05,5.19738]
[1780135083721,34.52,73501.26,0.0,0.95336,5e-05,5.19738]
[1780135087133,34.52,73501.67,0.0,0.95338,5e-05,5.19619]
[1780135087220,34.52,73501.67,0.0,0.95338,5e-05,5.19619]
[1780135087842,34.52,73501.78,0.0,0.95338,5e-05,5.1958]
[1780135091728,34.53,73502.42,0.0,0.95341,5e-05,5.19307]
[1780135091970,34.53,73502.42,0.0,0.95341,5e-05,5.19307]
[1780135093885,34.53,73505.89,0.0,0.95359,5e-05,5.17742]
[1780135098182,34.53,73507.54,0.0,0.95367,5e-05,5.17038]
[1780135098221,34.53,73507.54,0.0,0.95367,5e-05,5.17038]
[1780135098727,34.53,73507.54,0.0,0.95367,5e-05,5.17038]
[1780135098975,34.53,73507.54,0.0,0.95367,5e-05,5.17038]
[1780135098919,34.53,73508.05,0.0,0.9537,5e-05,5.16817]
[1780135103672,34.53,73508.95,0.0,0.95374,5e-05,5.16466]
[1780135103719,34.53,73508.95,0.0,0.95374,5e-05,5.16466]
[1780135105516,34.53,73509.98,0.0,0.95379,5e-05,5.16022]
[1780135105730,34.53,73509.98,0.0,0.95379,5e-05,5.16022]
[1780135105969,34.53,73509.94,0.0,0.95378,5e-05,5.16058]
[1780135116721,34.53,73510.45,0.0,0.9538,5e-05,5.15892]
[1780135116973,34.53,73510.45,0.0,0.9538,5e-05,5.15892]
[1780135122086,34.54,73511.15,0.0,0.95384,5e-05,5.15425]
[1780135131150,34.54,73510.7,0.0,0.9538,5e-05,5.15791]
[1780135132180,34.54,73510.7,0.0,0.9538,5e-05,5.15791]
[1780135132209,34.54,73510.7,0.0,0.9538,5e-05,5.15791]
[1780135134090,34.54,73511.46,0.0,0.95384,5e-05,5.15473]
[1780135134223,34.54,73511.46,0.0,0.95384,5e-05,5.15473]
[1780135134257,34.54,73511.46,0.0,0.95383,5e-05,5.15507]
[1780135149276,34.55,73511.43,0.0,0.9538,5e-05,5.15775]
[1780135151672,34.55,73511.43,0.0,0.9538,5e-05,5.15775]
[1780135158339,34.55,73511.17,0.0,0.95378,5e-05,5.16039]
[1780135164381,34.56,73511.17,0.0,0.95376,5e-05,5.16134]
[1780135169416,34.56,73511.48,0.0,0.95377,5e-05,5.16068]
[1780135172856,34.56,73512.18,0.0,0.95383,5e-05,5.1542]
[1780135172976,34.56,73512.18,0.0,0.95383,5e-05,5.1542]
[1780135173072,34.56,73513.41,0.0,0.9539,5e-05,5.14866]
[1780135178479,34.56,73512.93,0.0,0.95386,5e-05,5.15191]
[1780135184521,34.56,73512.42,0.0,0.95382,5e-05,5.15529]
[1780135190564,34.57,73512.65,0.0,0.95382,5e-05,5.15518]
[1780135194591,34.57,73516.22,0.0,0.954,5e-05,5.13931]
[1780135199626,34.57,73517.72,0.0,0.95407,5e-05,5.13333]
[1780135202160,34.57,73517.84,0.0,0.95408,5e-05,5.13297]
[1780135202719,34.57,73517.84,0.0,0.95408,5e-05,5.13297]
[1780135202752,34.57,73521.05,0.0,0.95424,5e-05,5.11852]
[1780135207682,34.57,73524.25,0.0,0.95439,5e-05,5.1049]
[1780135212742,34.58,73524.67,0.0,0.9544,5e-05,5.1039]
[1780135214669,34.58,73523.71,0.0,0.95435,5e-05,5.10879]
[1780135214726,34.58,73523.71,0.0,0.95435,5e-05,5.10879]
[1780135214972,34.58,73523.71,0.0,0.95435,5e-05,5.10879]
[1780135215072,34.58,73524.66,0.0,0.9544,5e-05,5.10463]
[1780135219149,34.58,73525.2,0.0,0.95441,5e-05,5.10307]
[1780135219225,34.58,73525.2,0.0,0.95441,5e-05,5.10307]
[1780135219258,34.58,73525.2,0.0,0.95441,5e-05,5.10307]
[1780135219470,34.58,73525.2,0.0,0.95441,5e-05,5.10307]
[1780135219769,34.58,73526.23,0.0,0.95446,5e-05,5.09855]
[1780135224804,34.58,73529.11,0.0,0.9546,5e-05,5.0865]
[1780135227921,34.58,73529.51,0.0,0.95462,5e-05,5.08516]
[1780135227982,34.58,73529.51,0.0,0.95462,5e-05,5.08516]
[1780135228073,34.59,73530.16,0.0,0.95465,5e-05,5.08242]
[1780135228336,34.59,73530.16,0.0,0.95465,5e-05,5.08242]
[1780135228473,34.59,73530.16,0.0,0.95465,5e-05,5.08242]
[1780135233867,34.59,73530.98,0.0,0.9547,5e-05,5.07668]
[1780135237166,34.59,73531.12,0.0,0.9547,5e-05,5.07681]
[1780135237225,34.59,73531.12,0.0,0.9547,5e-05,5.07681]
[1780135237407,34.59,73531.12,0.0,0.9547,5e-05,5.07681]
[1780135237476,34.59,73531.12,0.0,0.9547,5e-05,5.07681]
[1780135237895,34.59,73531.33,0.0,0.95471,5e-05,5.0761]
[1780135242929,34.59,73531.87,0.0,0.95472,5e-05,5.07492]
[1780135243620,34.59,73531.87,0.0,0.95472,5e-05,5.07492]
[1780135243724,34.59,73531.87,0.0,0.95472,5e-05,5.07492]
[1780135243780,34.59,73531.87,0.0,0.95472,5e-05,5.07492]
[1780135243975,34.59,73531.87,0.0,0.95472,5e-05,5.07492]
[1780135244048,34.6,73531.81,0.0,0.95472,5e-05,5.07545]
[1780135250987,34.6,73531.74,0.0,0.95469,5e-05,5.07757]
[1780135256024,34.6,73532.16,0.0,0.9547,5e-05,5.07691]
[1780135256863,34.6,73532.16,0.0,0.9547,5e-05,5.07691]
[1780135256972,34.6,73532.16,0.0,0.9547,5e-05,5.07691]
[1780135257031,34.6,73532.25,0.0,0.9547,5e-05,5.07675]
[1780135257185,34.6,73532.25,0.0,0.9547,5e-05,5.07675]
[1780135257226,34.6,73532.25,0.0,0.9547,5e-05,5.07675]
[1780135265088,34.61,73530.99,0.0,0.95461,5e-05,5.08455]
[1780135268136,34.61,73530.41,0.0,0.95458,5e-05,5.0877]
[1780135268167,34.61,73531.19,0.0,0.95462,5e-05,5.08436]
[1780135268221,34.61,73531.19,0.0,0.95462,5e-05,5.08436]
[1780135268462,34.61,73531.19,0.0,0.95462,5e-05,5.08436]
[1780135268473,34.61,73531.19,0.0,0.95462,5e-05,5.08436]
[1780135269116,34.61,73531.23,0.0,0.95462,5e-05,5.08442]
[1780135274151,34.61,73531.26,0.0,0.9546,5e-05,5.08549]
[1780135278766,34.61,73531.3,0.0,0.9546,5e-05,5.08603]
[1780135278980,34.61,73531.3,0.0,0.9546,5e-05,5.08603]
[1780135279123,34.61,73531.3,0.0,0.9546,5e-05,5.08603]
[1780135279186,34.62,73531.37,0.0,0.9546,5e-05,5.08621]
[1780135279226,34.62,73531.37,0.0,0.9546,5e-05,5.08621]
[1780135284398,34.62,73531.32,0.0,0.95458,5e-05,5.08745]
[1780135284471,34.62,73531.32,0.0,0.95458,5e-05,5.08745]
[1780135284939,34.62,73531.32,0.0,0.95458,5e-05,5.08745]
[1780135284972,34.62,73531.32,0.0,0.95458,5e-05,5.08745]
[1780135285040,34.62,73531.02,0.0,0.95456,5e-05,5.08933]
[1780135289150,34.62,73530.84,0.0,0.95455,5e-05,5.09066]
[1780135289186,34.62,73520.39,0.0,0.954,5e-05,5.13934]
[1780135289220,34.62,73520.39,0.0,0.954,5e-05,5.13934]
[1780135289496,34.62,73520.39,0.0,0.954,5e-05,5.13934]
[1780135289723,34.62,73520.39,0.0,0.954,5e-05,5.13934]
[1780135289818,34.62,73516.12,0.0,0.95377,5e-05,5.15928]
[1780135296305,34.62,73515.91,0.0,0.95378,5e-05,5.15748]
[1780135298629,34.62,73516.26,0.0,0.9538,5e-05,5.15599]
[1780135298723,34.62,73516.26,0.0,0.9538,5e-05,5.15599]
[1780135299026,34.62,73516.26,0.0,0.9538,5e-05,5.15599]
[1780135299224,34.62,73516.26,0.0,0.9538,5e-05,5.15599]
[1780135299128,34.63,73515.6,0.0,0.95376,5e-05,5.1593]
[1780135304361,34.63,73515.51,0.0,0.95375,5e-05,5.1603]
[1780135308083,34.63,73515.55,0.0,0.95375,5e-05,5.16023]
[1780135308220,34.63,73515.55,0.0,0.95375,5e-05,5.16023]
[1780135308185,34.63,73515.55,0.0,0.95375,5e-05,5.16058]
[1780135308445,34.63,73515.55,0.0,0.95375,5e-05,5.16058]
[1780135308481,34.63,73515.55,0.0,0.95375,5e-05,5.16058]
[1780135308547,34.63,73515.87,0.0,0.95376,5e-05,5.15921]
[1780135321483,34.64,73515.87,0.0,0.95372,5e-05,5.1629]
[1780135333567,34.66,73515.74,0.0,0.95362,5e-05,5.17165]
[1780135337096,34.66,73515.74,0.0,0.95362,5e-05,5.17165]
[1780135337222,34.66,73515.74,0.0,0.95362,5e-05,5.17165]
[1780135337197,34.66,73515.74,0.0,0.95362,5e-05,5.17195]
[1780135337739,34.66,73515.74,0.0,0.95362,5e-05,5.17195]
[1780135337973,34.66,73515.74,0.0,0.95362,5e-05,5.17195]
[1780135338072,34.66,73515.74,0.0,0.95362,5e-05,5.17206]
[1780135343637,34.66,73515.74,0.0,0.95361,5e-05,5.17266]
[1780135356728,34.66,73515.2,0.0,0.9536,5e-05,5.17292]
[1780135358264,34.66,73515.2,0.0,0.9536,5e-05,5.17292]
[1780135357734,34.66,73512.12,0.0,0.95343,5e-05,5.18733]
[1780135358473,34.66,73512.12,0.0,0.95343,5e-05,5.18733]
[1780135358761,34.66,73512.12,0.0,0.95343,5e-05,5.18733]
[1780135358973,34.66,73512.12,0.0,0.95343,5e-05,5.18733]
[1780135358977,34.66,73511.2,0.0,0.95338,5e-05,5.19169]
[1780135368704,34.66,73511.06,0.0,0.95337,5e-05,5.19258]
[1780135368720,34.66,73511.06,0.0,0.95337,5e-05,5.19258]
[1780135368753,34.66,73511.06,0.0,0.95337,5e-05,5.19258]
[1780135368972,34.66,73511.06,0.0,0.95337,5e-05,5.19258]
[1780135369032,34.66,73511.06,0.0,0.95337,5e-05,5.19315]
[1780135369819,34.66,73508.52,0.0,0.95323,5e-05,5.20506]
[1780135373847,34.67,73505.97,0.0,0.95309,5e-05,5.21715]
[1780135378882,34.67,73506.43,0.0,0.95312,5e-05,5.21519]
[1780135381100,34.67,73506.31,0.0,0.95311,5e-05,5.21578]
[1780135381222,34.67,73506.31,0.0,0.95311,5e-05,5.21578]
[1780135381201,34.67,73506.18,0.0,0.9531,5e-05,5.21643]
[1780135381508,34.67,73506.18,0.0,0.9531,5e-05,5.21643]
[1780135381726,34.67,73506.18,0.0,0.9531,5e-05,5.21643]
[1780135381903,34.67,73506.28,0.0,0.95311,5e-05,5.216]
[1780135387945,34.67,73506.15,0.0,0.9531,5e-05,5.21681]
[1780135392980,34.67,73506.02,0.0,0.95309,5e-05,5.21757]
[1780135395619,34.67,73506.13,0.0,0.9531,5e-05,5.21709]
[1780135395719,34.67,73506.13,0.0,0.9531,5e-05,5.21709]
[1780135402043,34.67,73506.26,0.0,0.9531,5e-05,5.21672]
[1780135407270,34.67,73506.5,0.0,0.95311,5e-05,5.21572]
[1780135407323,34.67,73506.5,0.0,0.95311,5e-05,5.21575]
[1780135407475,34.67,73506.5,0.0,0.95311,5e-05,5.21575]
[1780135410099,34.67,73506.59,0.0,0.95311,5e-05,5.21543]
[1780135411588,34.67,73506.59,0.0,0.95311,5e-05,5.21543]
[1780135411721,34.67,73506.59,0.0,0.95311,5e-05,5.21543]
[1780135416128,34.67,73506.84,0.0,0.95315,5e-05,5.21087]
[1780135416220,34.67,73506.84,0.0,0.95315,5e-05,5.21087]
[1780135416622,34.67,73508.41,0.0,0.95324,5e-05,5.20359]
[1780135416722,34.67,73508.41,0.0,0.95324,5e-05,5.20359]
[1780135417148,34.67,73510.19,0.0,0.95333,5e-05,5.19535]
[1780135422183,34.67,73510.7,0.0,0.95335,5e-05,5.19331]
[1780135423281,34.67,73510.7,0.0,0.95335,5e-05,5.19331]
[1780135423473,34.67,73510.47,0.0,0.95334,5e-05,5.19444]
[1780135436281,34.67,73510.7,0.0,0.95334,5e-05,5.19421]
[1780135437300,34.67,73510.7,0.0,0.95334,5e-05,5.19421]
[1780135437469,34.67,73510.7,0.0,0.95334,5e-05,5.19421]
[1780135443330,34.67,73510.7,0.0,0.95334,5e-05,5.19466]
[1780135443863,34.67,73510.7,0.0,0.95334,5e-05,5.19466]
[1780135443969,34.67,73510.7,0.0,0.95334,5e-05,5.19466]
[1780135444336,34.67,73510.8,0.0,0.95334,5e-05,5.19426]
[1780135444654,34.67,73510.8,0.0,0.95334,5e-05,5.19426]
[1780135444722,34.67,73510.8,0.0,0.95334,5e-05,5.19426]
[1780135449841,34.67,73510.43,0.0,0.95332,5e-05,5.19623]
[1780135449970,34.67,73510.43,0.0,0.95332,5e-05,5.19623]
[1780135450293,34.67,73510.43,0.0,0.95332,5e-05,5.19623]
[1780135450322,34.67,73510.43,0.0,0.95332,5e-05,5.19634]
[1780135450471,34.67,73510.43,0.0,0.95332,5e-05,5.19634]
[1780135450572,34.67,73505.99,0.0,0.95309,5e-05,5.21703]
[1780135452393,34.67,73501.82,0.0,0.95286,5e-05,5.23654]
[1780135453805,34.67,73501.82,0.0,0.95286,5e-05,5.23654]
[1780135453969,34.67,73501.82,0.0,0.95286,5e-05,5.23654]
[1780135454342,34.67,73501.82,0.0,0.95286,5e-05,5.23654]
[1780135454055,34.67,73496.61,0.0,0.95259,5e-05,5.26088]
[1780135454473,34.67,73496.61,0.0,0.95259,5e-05,5.26088]
[1780135460449,34.67,73496.4,0.0,0.95258,5e-05,5.26155]
[1780135463470,34.67,73500.5,0.0,0.9528,5e-05,5.2422]
[1780135464477,34.67,73502.77,0.0,0.95292,5e-05,5.23154]
[1780135465876,34.67,73502.77,0.0,0.95292,5e-05,5.23154]
[1780135465969,34.67,73502.77,0.0,0.95292,5e-05,5.23154]
[1780135466370,34.67,73502.8,0.0,0.95292,5e-05,5.2314]
[1780135467105,34.67,73502.8,0.0,0.95292,5e-05,5.2314]
[1780135467122,34.67,73502.8,0.0,0.95292,5e-05,5.2314]
[1780135467235,34.67,73502.8,0.0,0.95292,5e-05,5.2314]
[1780135473913,34.67,73503.15,0.0,0.95294,5e-05,5.22979]
[1780135474639,34.67,73503.0,0.0,0.95296,5e-05,5.22695]
[1780135474723,34.67,73503.0,0.0,0.95296,5e-05,5.22695]
[1780135481284,34.67,73503.48,0.0,0.95299,5e-05,5.22477]
[1780135481474,34.67,73503.95,0.0,0.95301,5e-05,5.2226]
[1780135483615,34.67,73508.2,0.0,0.95324,5e-05,5.20284]
[1780135484891,34.67,73510.3,0.0,0.95335,5e-05,5.19312]
[1780135488241,34.67,73511.9,0.0,0.95343,5e-05,5.18582]
[1780135488343,34.67,73514.21,0.0,0.95355,5e-05,5.17517]
[1780135488472,34.67,73514.21,0.0,0.95355,5e-05,5.17517]
[1780135488652,34.67,73516.29,0.0,0.95366,5e-05,5.16562]
[1780135492679,34.68,73518.14,0.0,0.95375,5e-05,5.15753]
[1780135494693,34.68,73521.24,0.0,0.95391,5e-05,5.14344]
[1780135496946,34.68,73521.52,0.0,0.95392,5e-05,5.14229]
[1780135496975,34.68,73521.52,0.0,0.95392,5e-05,5.14229]
[1780135499815,34.68,73524.16,0.0,0.95406,5e-05,5.13056]
[1780135502299,34.68,73522.15,0.0,0.95395,5e-05,5.14018]
[1780135502320,34.68,73519.63,0.0,0.95381,5e-05,5.15198]
[1780135502470,34.68,73519.63,0.0,0.95381,5e-05,5.15198]
[1780135502749,34.68,73514.27,0.0,0.95353,5e-05,5.17695]
[1780135503756,34.68,73512.0,0.0,0.95341,5e-05,5.18759]
[1780135509798,34.68,73511.94,0.0,0.9534,5e-05,5.18831]
[1780135515840,34.68,73512.02,0.0,0.9534,5e-05,5.18839]
[1780135517192,34.68,73512.02,0.0,0.9534,5e-05,5.18839]
[1780135517220,34.68,73512.02,0.0,0.9534,5e-05,5.18839]
[1780135520430,34.68,73516.44,0.0,0.95363,5e-05,5.1682]
[1780135520875,34.68,73519.13,0.0,0.95377,5e-05,5.15585]
[1780135526132,34.68,73519.81,0.0,0.9538,5e-05,5.15311]
[1780135526221,34.68,73519.81,0.0,0.9538,5e-05,5.15311]
[1780135530945,34.69,73516.34,0.0,0.95361,5e-05,5.17015]
[1780135532377,34.69,73516.34,0.0,0.95361,5e-05,5.17015]
[1780135531952,34.69,73514.69,0.0,0.95355,5e-05,5.17436]
[1780135532471,34.69,73514.69,0.0,0.95355,5e-05,5.17436]
[1780135537994,34.69,73515.23,0.0,0.95357,5e-05,5.1725]
[1780135538835,34.69,73515.23,0.0,0.95357,5e-05,5.1725]
[1780135538972,34.69,73515.23,0.0,0.95357,5e-05,5.1725]
[1780135544037,34.69,73515.4,0.0,0.95357,5e-05,5.1724]
[1780135550279,34.69,73515.51,0.0,0.95357,5e-05,5.17224]
[1780135553808,34.69,73514.94,0.0,0.95354,5e-05,5.17559]
[1780135553972,34.69,73514.94,0.0,0.95354,5e-05,5.17559]
[1780135559142,34.69,73513.12,0.0,0.95343,5e-05,5.18464]
[1780135564074,34.69,73513.19,0.0,0.95343,5e-05,5.1845]
[1780135564218,34.69,73513.19,0.0,0.95343,5e-05,5.1845]
[1780135571226,34.7,73511.22,0.0,0.95332,5e-05,5.19449]
[1780135572968,34.7,73511.37,0.0,0.95333,5e-05,5.19387]
[1780135578275,34.7,73512.52,0.0,0.95338,5e-05,5.18901]
[1780135583310,34.7,73512.57,0.0,0.95338,5e-05,5.18922]
[1780135583730,34.7,73512.57,0.0,0.95338,5e-05,5.18922]
[1780135583969,34.7,73512.57,0.0,0.95338,5e-05,5.18922]
[1780135589352,34.7,73512.18,0.0,0.95335,5e-05,5.19156]
[1780135597409,34.7,73512.0,0.0,0.95337,5e-05,5.18956]
[1780135603670,34.7,73511.96,0.0,0.95336,5e-05,5.18984]
[1780135603718,34.7,73511.96,0.0,0.95336,5e-05,5.18984]
[1780135615536,34.71,73512.03,0.0,0.95335,5e-05,5.19128]
[1780135622585,34.71,73512.44,0.0,0.95336,5e-05,5.19011]
[1780135627620,34.71,73512.54,0.0,0.95336,5e-05,5.18996]
[1780135630969,34.71,73512.54,0.0,0.95336,5e-05,5.19017]
[1780135636683,34.71,73512.36,0.0,0.95334,5e-05,5.19193]
[1780135641719,34.71,73512.7,0.0,0.95335,5e-05,5.19085]
[1780135647182,34.71,73513.25,0.0,0.95338,5e-05,5.18869]
[1780135647232,34.71,73513.25,0.0,0.95338,5e-05,5.18869]
[1780135652795,34.71,73512.71,0.0,0.95337,5e-05,5.18844]
[1780135657787,34.72,73512.72,0.0,0.95337,5e-05,5.1887]
[1780135657969,34.72,73512.72,0.0,0.95337,5e-05,5.1887]
[1780135662865,34.72,73514.72,0.0,0.95346,5e-05,5.18013]
[1780135664083,34.72,73514.72,0.0,0.95346,5e-05,5.18013]
[1780135664224,34.72,73514.72,0.0,0.95346,5e-05,5.18013]
[1780135665886,34.72,73517.56,0.0,0.95361,5e-05,5.16732]
[1780135669094,34.72,73519.06,0.0,0.95368,5e-05,5.16065]
[1780135670971,34.72,73519.14,0.0,0.95369,5e-05,5.16056]
[1780135680991,34.72,73518.69,0.0,0.95364,5e-05,5.16416]
[1780135684971,34.72,73518.69,0.0,0.95364,5e-05,5.16416]
[1780135686977,34.72,73519.89,0.0,0.9537,5e-05,5.15927]
[1780135692068,34.73,73521.0,0.0,0.95375,5e-05,5.155]
[1780135696096,34.73,73523.6,0.0,0.95388,5e-05,5.14358]
[1780135696970,34.73,73523.6,0.0,0.95388,5e-05,5.14358]
[1780135702138,34.73,73525.54,0.0,0.95397,5e-05,5.13566]
[1780135703318,34.73,73525.54,0.0,0.95397,5e-05,5.13566]
[1780135703471,34.73,73525.54,0.0,0.95397,5e-05,5.13566]
[1780135709188,34.73,73525.45,0.0,0.95395,5e-05,5.13726]
[1780135712509,34.73,73525.37,0.0,0.95397,5e-05,5.13442]
[1780135714856,34.74,73525.61,0.0,0.95398,5e-05,5.13382]
[1780135715305,34.74,73525.61,0.0,0.95398,5e-05,5.13382]
[1780135715473,34.74,73525.61,0.0,0.95398,5e-05,5.13382]
[1780135715573,34.74,73525.59,0.0,0.95398,5e-05,5.13409]
[1780135721274,34.74,73526.05,0.0,0.95399,5e-05,5.13297]
[1780135723288,34.74,73530.96,0.0,0.95424,5e-05,5.1107]
[1780135724295,34.74,73536.6,0.0,0.95453,5e-05,5.08502]
[1780135726309,34.74,73541.5,0.0,0.95478,5e-05,5.06311]
[1780135731343,34.74,73541.37,0.0,0.95475,5e-05,5.06521]
[1780135732350,34.75,73536.71,0.0,0.95451,5e-05,5.08682]
[1780135733555,34.75,73536.71,0.0,0.95451,5e-05,5.08682]
[1780135733743,34.75,73537.43,0.0,0.95455,5e-05,5.08377]
[1780135734455,34.75,73537.43,0.0,0.95455,5e-05,5.08377]
[1780135734471,34.75,73537.43,0.0,0.95455,5e-05,5.08377]
[1780135734556,34.75,73537.69,0.0,0.95456,5e-05,5.08283]
[1780135740407,34.75,73537.79,0.0,0.95454,5e-05,5.08389]
[1780135740990,34.75,73537.79,0.0,0.95454,5e-05,5.08389]
[1780135741218,34.75,73537.79,0.0,0.95454,5e-05,5.08389]
[1780135746449,34.75,73539.7,0.0,0.95463,5e-05,5.07662]
[1780135749294,34.75,73540.36,0.0,0.95465,5e-05,5.07412]
[1780135749472,34.75,73540.36,0.0,0.95465,5e-05,5.07412]
[1780135750434,34.76,73540.44,0.0,0.95466,5e-05,5.07402]
[1780135750469,34.76,73540.44,0.0,0.95466,5e-05,5.07402]
[1780135750477,34.76,73540.22,0.0,0.95464,5e-05,5.07529]
[1780135755559,34.76,73540.43,0.0,0.95464,5e-05,5.07511]
[1780135755723,34.76,73540.43,0.0,0.95464,5e-05,5.07563]
[1780135761554,34.76,73542.67,0.0,0.95474,5e-05,5.06697]
[1780135762477,34.76,73542.67,0.0,0.95474,5e-05,5.06697]
[1780135762726,34.76,73542.62,0.0,0.95473,5e-05,5.06748]
[1780135763281,34.76,73542.62,0.0,0.95473,5e-05,5.06748]
[1780135763469,34.76,73542.62,0.0,0.95473,5e-05,5.06748]
[1780135763567,34.76,73542.7,0.0,0.95473,5e-05,5.06739]
[1780135770617,34.77,73543.13,0.0,0.95473,5e-05,5.06736]
[1780135775652,34.77,73542.89,0.0,0.95473,5e-05,5.06631]
[1780135781504,34.78,73542.98,0.0,0.95473,5e-05,5.06698]
[1780135782030,34.78,73542.98,0.0,0.95472,5e-05,5.06751]
[1780135782224,34.78,73542.98,0.0,0.95472,5e-05,5.06751]
[1780135787736,34.78,73545.13,0.0,0.95481,5e-05,5.0593]
[1780135791063,34.78,73547.11,0.0,0.95491,5e-05,5.05083]
[1780135791225,34.78,73547.11,0.0,0.95491,5e-05,5.05083]
[1780135792671,34.78,73547.11,0.0,0.9549,5e-05,5.05141]
[1780135792719,34.78,73547.11,0.0,0.9549,5e-05,5.05141]
[1780135792772,34.78,73546.86,0.0,0.95489,5e-05,5.05283]
[1780135797807,34.79,73546.15,0.0,0.95483,5e-05,5.05749]
[1780135799572,34.79,73546.15,0.0,0.95483,5e-05,5.05749]
[1780135799724,34.79,73546.15,0.0,0.95483,5e-05,5.05749]
[1780135805321,34.79,73548.61,0.0,0.95494,5e-05,5.04792]
[1780135805473,34.79,73548.61,0.0,0.95494,5e-05,5.04792]
[1780135806870,34.79,73555.22,0.0,0.95527,5e-05,5.01871]
[1780135809890,34.8,73557.15,0.0,0.95536,5e-05,5.01093]
[1780135810961,34.8,73557.15,0.0,0.95536,5e-05,5.01093]
[1780135810983,34.8,73557.15,0.0,0.95536,5e-05,5.01093]
[1780135811563,34.8,73557.15,0.0,0.95536,5e-05,5.01093]
[1780135811719,34.8,73557.15,0.0,0.95536,5e-05,5.01093]
[1780135811739,34.8,73558.72,0.0,0.95543,5e-05,5.0045]
[1780135818954,34.8,73561.82,0.0,0.95556,5e-05,4.99298]
[1780135823579,34.81,73563.58,0.0,0.95563,5e-05,4.98652]
[1780135823721,34.81,73563.58,0.0,0.95563,5e-05,4.98652]
[1780135832045,34.82,73566.62,0.0,0.95577,5e-05,4.9732]
[1780135838089,34.82,73566.31,0.0,0.95573,5e-05,4.97697]
[1780135844060,34.83,73566.15,0.0,0.95571,5e-05,4.97886]
[1780135844218,34.83,73566.15,0.0,0.95571,5e-05,4.97886]
[1780135845034,34.83,73566.12,0.0,0.95569,5e-05,4.98016]
[1780135845224,34.83,73566.12,0.0,0.95569,5e-05,4.98016]
[1780135846151,34.83,73566.01,0.0,0.95568,5e-05,4.98104]
[1780135851185,34.83,73565.57,0.0,0.95564,5e-05,4.98527]
[1780135857228,34.84,73565.71,0.0,0.95562,5e-05,4.98689]
[1780135859300,34.84,73565.71,0.0,0.95562,5e-05,4.98689]
[1780135859469,34.84,73565.71,0.0,0.95562,5e-05,4.98689]
[1780135866291,34.85,73565.56,0.0,0.95558,5e-05,4.99088]
[1780135868338,34.85,73565.56,0.0,0.95558,5e-05,4.99088]
[1780135868469,34.85,73565.56,0.0,0.95558,5e-05,4.99088]
[1780135871526,34.85,73566.06,0.0,0.95559,5e-05,4.99007]
[1780135871719,34.85,73566.06,0.0,0.95559,5e-05,4.99007]
[1780135871570,34.85,73566.26,0.0,0.95559,5e-05,4.98953]
[1780135873340,34.85,73558.34,0.0,0.95518,5e-05,5.02605]
[1780135874647,34.85,73558.34,0.0,0.95518,5e-05,5.02605]
[1780135874730,34.85,73558.34,0.0,0.95518,5e-05,5.02605]
[1780135874680,34.86,73554.5,0.0,0.95498,5e-05,5.04378]
[1780135880389,34.86,73555.02,0.0,0.95499,5e-05,5.04308]
[1780135881341,34.86,73555.02,0.0,0.95499,5e-05,5.04308]
[1780135881474,34.86,73555.02,0.0,0.95499,5e-05,5.04308]
[1780135882394,34.86,73555.56,0.0,0.95501,5e-05,5.04091]
[1780135882471,34.86,73555.56,0.0,0.95501,5e-05,5.04091]
[1780135882551,34.86,73555.69,0.0,0.95502,5e-05,5.0406]
[1780135888445,34.86,73554.1,0.0,0.95492,5e-05,5.04956]
[1780135891466,34.87,73551.49,0.0,0.9548,5e-05,5.05871]
[1780135892510,34.87,73551.49,0.0,0.9548,5e-05,5.05871]
[1780135892721,34.87,73551.49,0.0,0.9548,5e-05,5.05871]
[1780135894487,34.87,73546.55,0.0,0.95454,5e-05,5.08201]
[1780135897095,34.87,73544.69,0.0,0.95442,5e-05,5.09289]
[1780135897224,34.87,73544.69,0.0,0.95442,5e-05,5.09289]
[1780135897316,34.87,73544.69,0.0,0.95442,5e-05,5.0931]
[1780135899368,34.88,73544.65,0.0,0.95441,5e-05,5.09349]
[1780135899473,34.88,73544.65,0.0,0.95441,5e-05,5.09349]
[1780135906571,34.88,73544.36,0.0,0.95438,5e-05,5.09648]
[1780135916179,34.88,73544.29,0.0,0.95437,5e-05,5.0972]
[1780135916224,34.88,73544.29,0.0,0.95437,5e-05,5.0972]
[1780135918180,34.88,73541.65,0.0,0.95422,5e-05,5.11087]
[1780135918222,34.88,73541.65,0.0,0.95422,5e-05,5.11087]
[1780135918281,34.89,73541.65,0.0,0.95421,5e-05,5.11123]
[1780135923690,34.89,73541.88,0.0,0.95421,5e-05,5.1111]
[1780135928725,34.89,73542.25,0.0,0.95422,5e-05,5.11036]
[1780135939802,34.89,73542.17,0.0,0.95419,5e-05,5.11284]
[1780135944837,34.9,73542.02,0.0,0.95416,5e-05,5.11612]
[1780135950879,34.91,73541.94,0.0,0.95411,5e-05,5.12007]
[1780135953639,34.91,73540.8,0.0,0.95407,5e-05,5.12293]
[1780135953736,34.91,73540.8,0.0,0.95407,5e-05,5.12293]
[1780135955081,34.91,73540.85,0.0,0.95407,5e-05,5.12329]
[1780135955224,34.91,73540.85,0.0,0.95407,5e-05,5.12329]
[1780135955326,34.92,73540.85,0.0,0.95405,5e-05,5.12447]
[1780135970012,34.94,73541.22,0.0,0.95398,5e-05,5.13095]
[1780135971193,34.94,73541.22,0.0,0.95398,5e-05,5.13095]
[1780135971218,34.94,73541.22,0.0,0.95398,5e-05,5.13095]
[1780135979077,34.95,73541.19,0.0,0.95392,5e-05,5.13626]
[1780135984112,34.96,73541.12,0.0,0.95389,5e-05,5.13943]
[1780135991045,34.96,73541.1,0.0,0.95386,5e-05,5.14178]
[1780135992971,34.97,73541.16,0.0,0.95383,5e-05,5.14431]
[1780135998210,34.98,73541.26,0.0,0.9538,5e-05,5.14719]
[1780136004925,34.98,73541.29,0.0,0.95379,5e-05,5.14816]
[1780136004970,34.98,73541.29,0.0,0.95379,5e-05,5.14816]
[1780136005262,34.99,73540.97,0.0,0.95374,5e-05,5.15237]
[1780136013318,35.0,73541.24,0.0,0.95374,5e-05,5.15193]
[1780136014693,35.0,73541.24,0.0,0.95374,5e-05,5.15193]
[1780136014722,35.0,73541.24,0.0,0.95374,5e-05,5.15193]
[1780136016339,35.0,73536.18,0.0,0.95345,5e-05,5.1768]
[1780136022380,35.01,73536.9,0.0,0.95346,5e-05,5.17653]
[1780136024955,35.01,73536.97,0.0,0.95346,5e-05,5.17671]
[1780136024977,35.01,73536.94,0.0,0.95345,5e-05,5.17736]
[1780136026519,35.01,73536.84,0.0,0.95344,5e-05,5.17832]
[1780136026724,35.01,73536.84,0.0,0.95344,5e-05,5.17832]
[1780136026789,35.01,73536.84,0.0,0.95343,5e-05,5.17882]
[1780136032451,35.02,73536.98,0.0,0.95341,5e-05,5.18117]
[1780136045546,35.03,73537.2,0.0,0.95336,5e-05,5.18492]
[1780136047134,35.03,73537.68,0.0,0.95339,5e-05,5.18279]
[1780136047220,35.03,73537.68,0.0,0.95339,5e-05,5.18279]
[1780136048967,35.03,73537.62,0.0,0.95338,5e-05,5.18315]
[1780136049222,35.03,73537.62,0.0,0.95338,5e-05,5.18315]
[1780136049320,35.03,73537.62,0.0,0.95338,5e-05,5.18332]
[1780136054609,35.03,73537.79,0.0,0.95339,5e-05,5.18296]
[1780136060807,35.03,73537.79,0.0,0.95339,5e-05,5.18296]
[1780136060970,35.03,73537.79,0.0,0.95339,5e-05,5.18296]
[1780136066693,35.04,73538.78,0.0,0.95343,5e-05,5.17941]
[1780136068631,35.04,73539.21,0.0,0.95345,5e-05,5.17752]
[1780136068720,35.04,73539.21,0.0,0.95345,5e-05,5.17752]
[1780136070659,35.04,73539.8,0.0,0.95348,5e-05,5.17499]
[1780136070726,35.04,73539.8,0.0,0.95348,5e-05,5.17499]
[1780136070760,35.04,73539.8,0.0,0.95348,5e-05,5.17508]
[1780136078880,35.04,73540.37,0.0,0.95353,5e-05,5.16941]
[1780136078974,35.04,73540.37,0.0,0.95353,5e-05,5.16941]
[1780136085825,35.04,73540.78,0.0,0.95354,5e-05,5.16852]
[1780136090861,35.04,73541.27,0.0,0.95356,5e-05,5.16675]
[1780136095897,35.04,73541.43,0.0,0.95356,5e-05,5.1665]
[1780136100557,35.04,73541.1,0.0,0.95354,5e-05,5.1684]
[1780136100721,35.04,73541.1,0.0,0.95354,5e-05,5.1684]
[1780136102485,35.04,73541.02,0.0,0.95354,5e-05,5.16886]
[1780136102722,35.04,73541.02,0.0,0.95354,5e-05,5.16886]
[1780136102800,35.05,73541.02,0.0,0.95353,5e-05,5.16904]
[1780136107981,35.05,73541.33,0.0,0.95355,5e-05,5.16807]
[1780136110036,35.05,73541.78,0.0,0.95357,5e-05,5.1661]
[1780136110221,35.05,73541.87,0.0,0.95357,5e-05,5.16578]
[1780136111904,35.05,73541.87,0.0,0.95357,5e-05,5.16587]
[1780136111973,35.05,73541.87,0.0,0.95357,5e-05,5.16587]
[1780136112013,35.05,73541.9,0.0,0.95357,5e-05,5.16583]
[1780136118055,35.05,73541.58,0.0,0.95355,5e-05,5.16782]
[1780136123090,35.05,73541.42,0.0,0.95354,5e-05,5.16894]
[1780136129132,35.05,73541.59,0.0,0.95354,5e-05,5.16859]
[1780136134167,35.05,73541.7,0.0,0.95357,5e-05,5.16486]
[1780136136861,35.05,73541.7,0.0,0.95357,5e-05,5.16486]
[1780136136970,35.05,73541.7,0.0,0.95357,5e-05,5.16486]
[1780136138873,35.05,73541.7,0.0,0.95357,5e-05,5.16506]
[1780136138972,35.05,73541.7,0.0,0.95357,5e-05,5.16506]
[1780136138974,35.05,73541.84,0.0,0.95357,5e-05,5.16455]
[1780136143742,35.05,73544.74,0.0,0.95372,5e-05,5.1514]
[1780136143968,35.05,73544.74,0.0,0.95372,5e-05,5.1514]
[1780136149030,35.05,73544.52,0.0,0.95371,5e-05,5.15273]
[1780136149076,35.05,73544.98,0.0,0.95373,5e-05,5.15091]
[1780136149220,35.05,73544.98,0.0,0.95373,5e-05,5.15091]
[1780136150541,35.05,73547.09,0.0,0.95384,5e-05,5.14125]
[1780136150721,35.05,73547.09,0.0,0.95384,5e-05,5.14125]
[1780136155127,35.05,73549.48,0.0,0.95396,5e-05,5.13076]
[1780136155228,35.05,73549.48,0.0,0.95396,5e-05,5.13076]
[1780136155315,35.06,73550.86,0.0,0.95403,5e-05,5.12465]
[1780136160351,35.06,73553.16,0.0,0.95414,5e-05,5.11473]
[1780136165386,35.06,73553.08,0.0,0.95413,5e-05,5.11569]
[1780136171427,35.06,73553.26,0.0,0.95413,5e-05,5.1156]
[1780136177023,35.06,73553.36,0.0,0.95413,5e-05,5.11551]
[1780136180541,35.06,73553.03,0.0,0.95411,5e-05,5.11752]
[1780136180719,35.06,73553.03,0.0,0.95411,5e-05,5.11752]
[1780136180820,35.06,73552.22,0.0,0.95406,5e-05,5.12146]
[1780136184521,35.06,73555.32,0.0,0.95422,5e-05,5.10784]
[1780136189554,35.07,73557.12,0.0,0.9543,5e-05,5.10041]
[1780136190561,35.07,73550.43,0.0,0.95396,5e-05,5.13107]
[1780136191568,35.07,73546.18,0.0,0.95376,5e-05,5.14707]
[1780136196603,35.07,73545.92,0.0,0.95375,5e-05,5.14865]
[1780136201638,35.07,73546.67,0.0,0.95378,5e-05,5.14564]
[1780136203693,35.07,73546.74,0.0,0.95378,5e-05,5.14541]
[1780136204971,35.07,73547.69,0.0,0.95383,5e-05,5.14115]
[1780136211708,35.07,73556.12,0.0,0.95426,5e-05,5.10353]
[1780136212874,35.07,73556.12,0.0,0.95426,5e-05,5.10353]
[1780136212973,35.07,73556.12,0.0,0.95426,5e-05,5.10353]
[1780136212975,35.07,73555.88,0.0,0.95424,5e-05,5.10478]
[1780136213412,35.07,73555.88,0.0,0.95424,5e-05,5.10478]
[1780136213471,35.07,73555.88,0.0,0.95424,5e-05,5.10478]
[1780136219776,35.07,73553.73,0.0,0.95412,5e-05,5.11555]
[1780136224638,35.07,73553.55,0.0,0.95411,5e-05,5.11686]
[1780136224722,35.07,73553.55,0.0,0.95411,5e-05,5.11686]
[1780136224946,35.07,73553.55,0.0,0.95411,5e-05,5.11686]
[1780136224973,35.07,73553.55,0.0,0.95411,5e-05,5.11686]
[1780136224989,35.08,73553.55,0.0,0.95411,5e-05,5.11698]
[1780136230790,35.08,73551.35,0.0,0.95399,5e-05,5.12758]
[1780136230970,35.08,73551.35,0.0,0.95399,5e-05,5.12758]
[1780136231094,35.08,73551.35,0.0,0.95399,5e-05,5.12758]
[1780136231023,35.08,73551.11,0.0,0.95397,5e-05,5.12877]
[1780136231222,35.08,73551.11,0.0,0.95397,5e-05,5.12877]
[1780136234253,35.08,73549.14,0.0,0.95387,5e-05,5.13804]
[1780136234391,35.08,73549.14,0.0,0.95387,5e-05,5.13804]
[1780136234474,35.08,73549.14,0.0,0.95387,5e-05,5.13804]
[1780136234882,35.08,73550.04,0.0,0.95391,5e-05,5.13401]
[1780136240924,35.08,73550.48,0.0,0.95393,5e-05,5.13251]
[1780136243317,35.08,73552.77,0.0,0.95405,5e-05,5.12225]
[1780136243472,35.08,73552.77,0.0,0.95405,5e-05,5.12225]
[1780136243737,35.08,73552.77,0.0,0.95405,5e-05,5.12225]
[1780136243969,35.08,73552.77,0.0,0.95405,5e-05,5.12225]
[1780136244002,35.08,73552.87,0.0,0.95405,5e-05,5.1219]
[1780136249213,35.08,73555.19,0.0,0.95416,5e-05,5.11189]
[1780136249218,35.08,73555.19,0.0,0.95416,5e-05,5.11189]
[1780136249625,35.08,73555.19,0.0,0.95416,5e-05,5.11189]
[1780136249733,35.08,73555.19,0.0,0.95416,5e-05,5.11189]
[1780136249989,35.08,73555.16,0.0,0.95416,5e-05,5.11214]
[1780136262075,35.08,73555.05,0.0,0.95417,5e-05,5.11053]
[1780136267110,35.09,73556.06,0.0,0.95421,5e-05,5.10651]
[1780136267604,35.09,73556.06,0.0,0.95421,5e-05,5.10651]
[1780136267721,35.09,73556.06,0.0,0.95421,5e-05,5.10651]
[1780136267962,35.09,73556.06,0.0,0.95421,5e-05,5.10651]
[1780136267972,35.09,73556.06,0.0,0.95421,5e-05,5.10651]
[1780136268117,35.09,73555.75,0.0,0.9542,5e-05,5.10805]
[1780136273152,35.09,73556.03,0.0,0.9542,5e-05,5.10739]
[1780136276062,35.09,73555.47,0.0,0.95417,5e-05,5.11019]
[1780136276226,35.09,73555.47,0.0,0.95417,5e-05,5.11019]
[1780136276173,35.09,73555.57,0.0,0.95418,5e-05,5.10986]
[1780136276551,35.09,73555.57,0.0,0.95418,5e-05,5.10986]
[1780136276722,35.09,73555.57,0.0,0.95418,5e-05,5.10986]
[1780136277180,35.09,73555.65,0.0,0.95418,5e-05,5.10962]
[1780136283223,35.09,73555.48,0.0,0.95416,5e-05,5.11113]
[1780136286459,35.09,73555.65,0.0,0.95417,5e-05,5.11061]
[1780136286468,35.09,73555.65,0.0,0.95417,5e-05,5.11061]
[1780136286906,35.09,73555.65,0.0,0.95417,5e-05,5.11061]
[1780136286974,35.09,73555.65,0.0,0.95417,5e-05,5.11061]
[1780136287007,35.09,73555.65,0.0,0.95416,5e-05,5.11086]
[1780136292286,35.09,73555.93,0.0,0.95417,5e-05,5.11023]
[1780136297291,35.1,73555.34,0.0,0.95414,5e-05,5.11346]
[1780136297469,35.1,73555.34,0.0,0.95414,5e-05,5.11346]
[1780136297985,35.1,73555.34,0.0,0.95414,5e-05,5.11346]
[1780136298220,35.1,73555.34,0.0,0.95414,5e-05,5.11346]
[1780136298243,35.1,73555.53,0.0,0.95414,5e-05,5.11287]
[1780136303363,35.1,73556.51,0.0,0.95418,5e-05,5.1091]
[1780136306545,35.1,73556.74,0.0,0.9542,5e-05,5.1082]
[1780136306719,35.1,73556.74,0.0,0.9542,5e-05,5.1082]
[1780136307028,35.1,73556.74,0.0,0.9542,5e-05,5.1082]
[1780136307226,35.1,73556.74,0.0,0.9542,5e-05,5.1082]
[1780136307071,35.1,73557.0,0.0,0.9542,5e-05,5.10746]
[1780136314165,35.1,73556.88,0.0,0.95422,5e-05,5.10507]
[1780136314267,35.1,73557.08,0.0,0.95423,5e-05,5.10462]
[1780136314440,35.1,73561.66,0.0,0.95446,5e-05,5.08381]
[1780136317932,35.1,73561.34,0.0,0.95444,5e-05,5.08561]
[1780136317992,35.1,73562.08,0.0,0.95447,5e-05,5.08264]
[1780136319476,35.1,73565.51,0.0,0.95465,5e-05,5.06728]
[1780136324511,35.11,73565.05,0.0,0.95461,5e-05,5.0706]
[1780136326399,35.11,73567.52,0.0,0.95473,5e-05,5.05962]
[1780136326471,35.11,73567.52,0.0,0.95473,5e-05,5.05962]
[1780136331559,35.11,73565.69,0.0,0.95463,5e-05,5.06919]
[1780136332321,35.11,73565.69,0.0,0.95463,5e-05,5.06919]
[1780136332469,35.11,73565.69,0.0,0.95463,5e-05,5.06919]
[1780136332845,35.11,73565.69,0.0,0.95463,5e-05,5.06919]
[1780136332971,35.11,73565.69,0.0,0.95463,5e-05,5.06919]
[1780136333068,35.11,73565.81,0.0,0.95463,5e-05,5.06885]
[1780136339617,35.11,73565.74,0.0,0.95461,5e-05,5.07055]
[1780136341637,35.12,73568.94,0.0,0.95477,5e-05,5.05627]
[1780136342637,35.12,73572.54,0.0,0.95495,5e-05,5.04044]
[1780136343644,35.12,73575.36,0.0,0.95509,5e-05,5.02797]
[1780136346665,35.12,73577.91,0.0,0.95521,5e-05,5.01732]
[1780136347672,35.12,73581.27,0.0,0.95538,5e-05,5.00252]
[1780136348719,35.12,73581.27,0.0,0.95538,5e-05,5.00252]
[1780136348730,35.12,73581.27,0.0,0.95538,5e-05,5.00252]
[1780136349305,35.12,73582.39,0.0,0.95543,5e-05,4.99781]
[1780136349835,35.12,73582.39,0.0,0.95543,5e-05,4.99781]
[1780136349971,35.12,73582.39,0.0,0.95543,5e-05,4.99781]
[1780136350034,35.12,73585.37,0.0,0.95558,5e-05,4.98477]
[1780136355979,35.13,73586.23,0.0,0.9556,5e-05,4.98263]
[1780136356054,35.13,73588.42,0.0,0.95571,5e-05,4.97318]
[1780136359543,35.13,73588.6,0.0,0.95571,5e-05,4.97344]
[1780136359758,35.13,73585.47,0.0,0.95554,5e-05,4.9878]
[1780136360768,35.13,73582.78,0.0,0.95541,5e-05,5.00019]
[1780136365801,35.13,73582.86,0.0,0.95539,5e-05,5.00142]
[1780136367616,35.14,73583.13,0.0,0.9554,5e-05,5.00052]
[1780136367720,35.14,73583.13,0.0,0.9554,5e-05,5.00052]
[1780136371489,35.14,73585.23,0.0,0.95549,5e-05,4.99239]
[1780136371739,35.14,73585.23,0.0,0.95549,5e-05,4.99239]
[1780136371795,35.14,73585.23,0.0,0.95549,5e-05,4.99239]
[1780136371973,35.14,73585.23,0.0,0.95549,5e-05,4.99239]
[1780136372000,35.14,73582.65,0.0,0.95539,5e-05,5.00077]
[1780136376158,35.14,73581.27,0.0,0.95531,5e-05,5.00791]
[1780136376222,35.14,73581.27,0.0,0.95531,5e-05,5.00791]
[1780136376254,35.14,73576.49,0.0,0.95506,5e-05,5.02969]
[1780136376543,35.14,73576.49,0.0,0.95506,5e-05,5.02969]
[1780136376721,35.14,73576.49,0.0,0.95506,5e-05,5.02969]
[1780136376879,35.14,73573.15,0.0,0.95489,5e-05,5.04501]
[1780136378893,35.14,73569.94,0.0,0.95472,5e-05,5.05997]
[1780136379900,35.14,73564.93,0.0,0.95446,5e-05,5.08286]
[1780136380467,35.14,73564.93,0.0,0.95446,5e-05,5.08286]
[1780136380729,35.14,73564.93,0.0,0.95446,5e-05,5.08286]
[1780136380907,35.14,73562.74,0.0,0.95435,5e-05,5.09297]
[1780136381914,35.15,73560.27,0.0,0.95422,5e-05,5.10435]
[1780136382726,35.15,73560.27,0.0,0.95422,5e-05,5.10435]
[1780136382970,35.15,73560.27,0.0,0.95422,5e-05,5.10435]
[1780136383414,35.15,73559.11,0.0,0.95416,5e-05,5.10976]
[1780136383928,35.15,73559.09,0.0,0.95416,5e-05,5.10999]
[1780136384965,35.15,73559.09,0.0,0.95416,5e-05,5.10999]
[1780136387300,35.15,73560.14,0.0,0.95421,5e-05,5.1055]
[1780136387318,35.15,73561.31,0.0,0.95427,5e-05,5.10033]
[1780136387956,35.15,73566.02,0.0,0.95451,5e-05,5.07913]
[1780136390829,35.15,73565.38,0.0,0.95447,5e-05,5.08241]
[1780136390977,35.15,73565.65,0.0,0.95448,5e-05,5.08137]
[1780136391986,35.15,73568.43,0.0,0.95462,5e-05,5.06898]
[1780136394670,35.15,73566.96,0.0,0.95454,5e-05,5.07605]
[1780136395068,35.15,73566.96,0.0,0.95454,5e-05,5.07605]
[1780136395219,35.15,73566.96,0.0,0.95454,5e-05,5.07605]
[1780136395296,35.15,73565.78,0.0,0.95448,5e-05,5.08161]
[1780136399343,35.15,73563.99,0.0,0.95438,5e-05,5.09031]
[1780136399378,35.15,73567.43,0.0,0.95455,5e-05,5.07491]
[1780136401047,35.15,73563.58,0.0,0.95435,5e-05,5.09277]
[1780136401876,35.15,73563.58,0.0,0.95435,5e-05,5.09277]
[1780136403061,35.15,73559.7,0.0,0.95415,5e-05,5.11076]
[1780136406525,35.16,73559.82,0.0,0.95415,5e-05,5.11069]
[1780136407089,35.16,73561.47,0.0,0.95423,5e-05,5.10336]
[1780136408098,35.16,73564.92,0.0,0.95441,5e-05,5.08787]
[1780136408441,35.16,73564.92,0.0,0.95441,5e-05,5.08787]
[1780136410622,35.16,73562.67,0.0,0.95429,5e-05,5.09848]
[1780136411124,35.16,73562.46,0.0,0.95427,5e-05,5.09961]
[1780136412338,35.16,73562.46,0.0,0.95427,5e-05,5.09961]
[1780136412376,35.16,73564.35,0.0,0.95437,5e-05,5.09121]
[1780136414157,35.16,73566.73,0.0,0.95449,5e-05,5.08082]
[1780136416058,35.16,73566.81,0.0,0.95449,5e-05,5.08066]
[1780136416247,35.16,73566.81,0.0,0.95449,5e-05,5.08066]
[1780136416349,35.16,73566.92,0.0,0.95449,5e-05,5.08037]
[1780136416468,35.16,73566.92,0.0,0.95449,5e-05,5.08037]
[1780136422213,35.16,73565.31,0.0,0.9544,5e-05,5.08888]
[1780136426765,35.17,73564.95,0.0,0.95437,5e-05,5.09128]
[1780136426968,35.17,73564.95,0.0,0.95437,5e-05,5.09128]
[1780136427311,35.17,73564.95,0.0,0.95437,5e-05,5.09128]
[1780136427364,35.17,73563.95,0.0,0.95432,5e-05,5.096]
[1780136427472,35.17,73563.95,0.0,0.95432,5e-05,5.096]
[1780136433233,35.17,73563.71,0.0,0.95432,5e-05,5.09448]
[1780136433472,35.17,73563.17,0.0,0.95429,5e-05,5.09711]
[1780136435713,35.17,73562.75,0.0,0.95427,5e-05,5.09937]
[1780136435719,35.17,73562.75,0.0,0.95427,5e-05,5.09937]
[1780136436311,35.17,73561.91,0.0,0.95422,5e-05,5.10336]
[1780136437017,35.17,73561.91,0.0,0.95422,5e-05,5.10336]
[1780136437220,35.17,73561.91,0.0,0.95422,5e-05,5.10336]
[1780136444368,35.17,73559.44,0.0,0.95408,5e-05,5.11585]
[1780136445435,35.17,73559.45,0.0,0.95408,5e-05,5.11595]
[1780136445468,35.17,73559.45,0.0,0.95408,5e-05,5.11595]
[1780136449919,35.17,73557.55,0.0,0.95398,5e-05,5.12513]
[1780136451063,35.18,73557.4,0.0,0.95397,5e-05,5.12595]
[1780136452054,35.18,73556.55,0.0,0.95392,5e-05,5.12995]
[1780136452220,35.18,73556.55,0.0,0.95392,5e-05,5.12995]
[1780136453433,35.18,73554.64,0.0,0.95382,5e-05,5.1389]
[1780136454440,35.18,73552.07,0.0,0.95368,5e-05,5.15074]
[1780136459475,35.18,73551.42,0.0,0.95365,5e-05,5.15413]
[1780136462151,35.18,73551.67,0.0,0.95366,5e-05,5.15307]
[1780136462221,35.18,73551.67,0.0,0.95366,5e-05,5.15307]
[1780136462243,35.18,73548.43,0.0,0.95349,5e-05,5.16804]
[1780136462496,35.18,73546.61,0.0,0.95339,5e-05,5.17638]
[1780136465517,35.18,73544.43,0.0,0.95328,5e-05,5.1865]
[1780136468015,35.18,73544.43,0.0,0.95328,5e-05,5.1865]
[1780136468222,35.18,73544.43,0.0,0.95328,5e-05,5.1865]
[1780136472464,35.18,73544.0,0.0,0.95325,5e-05,5.18866]
[1780136477618,35.18,73544.04,0.0,0.95325,5e-05,5.18856]
[1780136477719,35.18,73544.04,0.0,0.95325,5e-05,5.18856]
[1780136483643,35.18,73546.01,0.0,0.95335,5e-05,5.17979]
[1780136488677,35.18,73545.92,0.0,0.95335,5e-05,5.1804]
[1780136492456,35.18,73545.2,0.0,0.95331,5e-05,5.18379]
[1780136492470,35.18,73545.2,0.0,0.95331,5e-05,5.18379]
[1780136498909,35.18,73546.15,0.0,0.95338,5e-05,5.17615]
[1780136498970,35.18,73546.15,0.0,0.95338,5e-05,5.17615]
[1780136502233,35.18,73546.09,0.0,0.95338,5e-05,5.17659]
[1780136508818,35.18,73546.21,0.0,0.95338,5e-05,5.17636]
[1780136513853,35.18,73546.16,0.0,0.95338,5e-05,5.17677]
[1780136517407,35.18,73546.16,0.0,0.95338,5e-05,5.17684]
[1780136517468,35.18,73546.16,0.0,0.95338,5e-05,5.17684]
[1780136523666,35.18,73546.69,0.0,0.9534,5e-05,5.17455]
[1780136529283,35.18,73546.69,0.0,0.9534,5e-05,5.17466]
[1780136529468,35.18,73546.69,0.0,0.9534,5e-05,5.17466]
[1780136535506,35.18,73546.56,0.0,0.95339,5e-05,5.17567]
[1780136535719,35.18,73544.93,0.0,0.9533,5e-05,5.18318]
[1780136536008,35.18,73542.28,0.0,0.95317,5e-05,5.19536]
[1780136538022,35.18,73538.66,0.0,0.95298,5e-05,5.21201]
[1780136539028,35.18,73536.24,0.0,0.95285,5e-05,5.22314]
[1780136539744,35.18,73536.24,0.0,0.95285,5e-05,5.22314]
[1780136539968,35.18,73536.24,0.0,0.95285,5e-05,5.22314]
[1780136544379,35.18,73533.45,0.0,0.9527,5e-05,5.23579]
[1780136550106,35.18,73534.11,0.0,0.95274,5e-05,5.23233]
[1780136553401,35.18,73534.89,0.0,0.95282,5e-05,5.22504]
[1780136553467,35.18,73534.89,0.0,0.95282,5e-05,5.22504]
[1780136553502,35.18,73537.16,0.0,0.95294,5e-05,5.21453]
[1780136558491,35.18,73537.77,0.0,0.95297,5e-05,5.2116]
[1780136558718,35.18,73537.27,0.0,0.95294,5e-05,5.21387]
[1780136565457,35.18,73535.63,0.0,0.95286,5e-05,5.22121]
[1780136567769,35.18,73535.82,0.0,0.95287,5e-05,5.22013]
[1780136567969,35.18,73535.82,0.0,0.95287,5e-05,5.22013]
[1780136573270,35.18,73535.91,0.0,0.95288,5e-05,5.21943]
[1780136578305,35.18,73535.25,0.0,0.95285,5e-05,5.22221]
[1780136579092,35.18,73535.25,0.0,0.95285,5e-05,5.22221]
[1780136579218,35.18,73535.25,0.0,0.95285,5e-05,5.22221]
[1780136585218,35.18,73533.9,0.0,0.95278,5e-05,5.22818]
[1780136586219,35.18,73532.44,0.0,0.9527,5e-05,5.23471]
[1780136596431,35.18,73534.46,0.0,0.95282,5e-05,5.22462]
[1780136602473,35.18,73534.18,0.0,0.95281,5e-05,5.22552]
[1780136607512,35.17,73534.08,0.0,0.95281,5e-05,5.22566]
[1780136610220,35.17,73533.23,0.0,0.95276,5e-05,5.22944]
[1780136619596,35.17,73533.33,0.0,0.95281,5e-05,5.22473]
[1780136624549,35.17,73534.95,0.0,0.95289,5e-05,5.21709]
[1780136623626,35.17,73537.32,0.0,0.95302,5e-05,5.20613]
[1780136624725,35.17,73537.32,0.0,0.95302,5e-05,5.20613]
[1780136624754,35.17,73539.39,0.0,0.95313,5e-05,5.19658]
[1780136630675,35.17,73539.6,0.0,0.95314,5e-05,5.19554]
[1780136636717,35.17,73539.07,0.0,0.95311,5e-05,5.1979]
[1780136638407,35.17,73539.07,0.0,0.95311,5e-05,5.1979]
[1780136638471,35.17,73539.07,0.0,0.95311,5e-05,5.1979]
[1780136643766,35.17,73538.24,0.0,0.95307,5e-05,5.20159]
[1780136645093,35.17,73538.24,0.0,0.95307,5e-05,5.20159]
[1780136645228,35.17,73538.24,0.0,0.95307,5e-05,5.20159]
[1780136649808,35.17,73542.77,0.0,0.95331,5e-05,5.18067]
[1780136651282,35.17,73542.77,0.0,0.95331,5e-05,5.18067]
[1780136651470,35.17,73542.77,0.0,0.95331,5e-05,5.18067]
[1780136651531,35.17,73545.53,0.0,0.95345,5e-05,5.16801]
[1780136652831,35.17,73547.6,0.0,0.95356,5e-05,5.15856]
[1780136658877,35.17,73548.4,0.0,0.9536,5e-05,5.15516]
[1780136659884,35.17,73553.32,0.0,0.95386,5e-05,5.13273]
[1780136660891,35.17,73556.95,0.0,0.95404,5e-05,5.11625]
[1780136663337,35.17,73557.85,0.0,0.95409,5e-05,5.11224]
[1780136663471,35.17,73557.85,0.0,0.95409,5e-05,5.11224]
[1780136665926,35.17,73555.57,0.0,0.95397,5e-05,5.12307]
[1780136668088,35.17,73557.28,0.0,0.95405,5e-05,5.1155]
[1780136668223,35.17,73557.28,0.0,0.95405,5e-05,5.1155]
[1780136674992,35.18,73557.1,0.0,0.95406,5e-05,5.11362]
[1780136680027,35.18,73556.68,0.0,0.95403,5e-05,5.11609]
[1780136682189,35.18,73556.89,0.0,0.95404,5e-05,5.11524]
[1780136682222,35.18,73556.89,0.0,0.95404,5e-05,5.11524]
[1780136687076,35.18,73558.76,0.0,0.95413,5e-05,5.10742]
[1780136690002,35.18,73559.07,0.0,0.95415,5e-05,5.10626]
[1780136690228,35.18,73559.07,0.0,0.95415,5e-05,5.10626]
[1780136690329,35.18,73560.93,0.0,0.95424,5e-05,5.09793]
[1780136696139,35.18,73562.22,0.0,0.9543,5e-05,5.09293]
[1780136697146,35.18,73566.63,0.0,0.95452,5e-05,5.07309]
[1780136698153,35.18,73575.88,0.0,0.95499,5e-05,5.03154]
[1780136699160,35.18,73579.67,0.0,0.95518,5e-05,5.01475]
[1780136700167,35.18,73582.41,0.0,0.95532,5e-05,5.00273]
[1780136701038,35.18,73582.41,0.0,0.95532,5e-05,5.00273]
[1780136701222,35.18,73582.41,0.0,0.95532,5e-05,5.00273]
[1780136702181,35.19,73585.0,0.0,0.95544,5e-05,4.99172]
[1780136703188,35.19,73578.13,0.0,0.95509,5e-05,5.02283]
[1780136704195,35.19,73573.2,0.0,0.95484,5e-05,5.04527]
[1780136704800,35.19,73573.2,0.0,0.95484,5e-05,5.04527]
[1780136704970,35.19,73573.2,0.0,0.95484,5e-05,5.04527]
[1780136705715,35.19,73573.22,0.0,0.95484,5e-05,5.0454]
[1780136705968,35.19,73573.22,0.0,0.95484,5e-05,5.0454]
[1780136706209,35.19,73574.58,0.0,0.9549,5e-05,5.03948]
[1780136707215,35.19,73569.27,0.0,0.95463,5e-05,5.06366]
[1780136708223,35.19,73560.13,0.0,0.95416,5e-05,5.10524]
[1780136709391,35.19,73560.13,0.0,0.95416,5e-05,5.10524]
[1780136709471,35.19,73560.13,0.0,0.95416,5e-05,5.10524]
[1780136709569,35.19,73559.13,0.0,0.95411,5e-05,5.1099]
[1780136716279,35.19,73558.49,0.0,0.95406,5e-05,5.11359]
[1780136718004,35.19,73557.72,0.0,0.95402,5e-05,5.1172]
[1780136718220,35.19,73557.72,0.0,0.95402,5e-05,5.1172]
[1780136722092,35.19,73557.67,0.0,0.95402,5e-05,5.11764]
[1780136722218,35.19,73557.67,0.0,0.95402,5e-05,5.11764]
[1780136722322,35.19,73557.2,0.0,0.95399,5e-05,5.1201]
[1780136730125,35.19,73557.29,0.0,0.95399,5e-05,5.12011]
[1780136730222,35.19,73557.29,0.0,0.95399,5e-05,5.12011]
[1780136737465,35.2,73557.23,0.0,0.95401,5e-05,5.11767]
[1780136737720,35.2,73557.23,0.0,0.95401,5e-05,5.11767]
[1780136738453,35.2,73556.29,0.0,0.95395,5e-05,5.12227]
[1780136738469,35.2,73556.29,0.0,0.95395,5e-05,5.12227]
[1780136738508,35.2,73557.01,0.0,0.95399,5e-05,5.1191]
[1780136746490,35.2,73557.19,0.0,0.95399,5e-05,5.11913]
[1780136747578,35.2,73557.19,0.0,0.95399,5e-05,5.11913]
[1780136747722,35.2,73557.19,0.0,0.95399,5e-05,5.11913]
[1780136753539,35.2,73557.96,0.0,0.95402,5e-05,5.11639]
[1780136756223,35.2,73560.32,0.0,0.95414,5e-05,5.10589]
[1780136756471,35.2,73560.32,0.0,0.95414,5e-05,5.10589]
[1780136756808,35.2,73560.34,0.0,0.95414,5e-05,5.10593]
[1780136756969,35.2,73560.34,0.0,0.95414,5e-05,5.10593]
[1780136757567,35.2,73560.94,0.0,0.95417,5e-05,5.10333]
[1780136757754,35.2,73560.94,0.0,0.95417,5e-05,5.10333]
[1780136771665,35.21,73560.87,0.0,0.95415,5e-05,5.10542]
[1780136773096,35.21,73560.87,0.0,0.95415,5e-05,5.10542]
[1780136773220,35.21,73560.87,0.0,0.95415,5e-05,5.10542]
[1780136778392,35.21,73561.63,0.0,0.95418,5e-05,5.1027]
[1780136782783,35.21,73560.35,0.0,0.9541,5e-05,5.10912]
[1780136782971,35.21,73560.35,0.0,0.9541,5e-05,5.10912]
[1780136783330,35.21,73560.35,0.0,0.9541,5e-05,5.10912]
[1780136783469,35.21,73560.35,0.0,0.9541,5e-05,5.10912]
[1780136783752,35.21,73560.18,0.0,0.95409,5e-05,5.11001]
[1780136786774,35.21,73556.18,0.0,0.95388,5e-05,5.12851]
[1780136789547,35.21,73556.19,0.0,0.95388,5e-05,5.12854]
[1780136789734,35.21,73556.19,0.0,0.95388,5e-05,5.12854]
[1780136800872,35.21,73555.9,0.0,0.95389,5e-05,5.12742]
[1780136803364,35.21,73555.84,0.0,0.95388,5e-05,5.12778]
[1780136803471,35.21,73555.84,0.0,0.95388,5e-05,5.12778]
[1780136803976,35.21,73555.88,0.0,0.95388,5e-05,5.12778]
[1780136804227,35.21,73555.88,0.0,0.95388,5e-05,5.12778]
[1780136804323,35.22,73554.97,0.0,0.95383,5e-05,5.13201]
[1780136810943,35.22,73553.77,0.0,0.95377,5e-05,5.13798]
[1780136812389,35.22,73553.77,0.0,0.95377,5e-05,5.13798]
[1780136812481,35.22,73553.77,0.0,0.95377,5e-05,5.13798]
[1780136818010,35.22,73550.91,0.0,0.95361,5e-05,5.15145]
[1780136818223,35.22,73550.91,0.0,0.95361,5e-05,5.15145]
[1780136818799,35.22,73550.91,0.0,0.95361,5e-05,5.15145]
[1780136818970,35.22,73551.83,0.0,0.95366,5e-05,5.14737]
[1780136818999,35.22,73551.75,0.0,0.95365,5e-05,5.14774]
[1780136824036,35.22,73552.45,0.0,0.95369,5e-05,5.14491]
[1780136825263,35.22,73552.45,0.0,0.95369,5e-05,5.14491]
[1780136825472,35.22,73552.45,0.0,0.95369,5e-05,5.14491]
[1780136832092,35.22,73552.91,0.0,0.9537,5e-05,5.14345]
[1780136833266,35.22,73552.91,0.0,0.9537,5e-05,5.14345]
[1780136833470,35.22,73552.91,0.0,0.9537,5e-05,5.14345]
[1780136833780,35.22,73552.91,0.0,0.9537,5e-05,5.14345]
[1780136833819,35.22,73555.16,0.0,0.95382,5e-05,5.13335]
[1780136833969,35.22,73555.16,0.0,0.95382,5e-05,5.13335]
[1780136839141,35.22,73555.14,0.0,0.95381,5e-05,5.13405]
[1780136845183,35.22,73555.1,0.0,0.9538,5e-05,5.13481]
[1780136850218,35.22,73554.74,0.0,0.95378,5e-05,5.13694]
[1780136852232,35.23,73551.26,0.0,0.95362,5e-05,5.14944]
[1780136856405,35.23,73549.94,0.0,0.95355,5e-05,5.15569]
[1780136856469,35.23,73549.94,0.0,0.95355,5e-05,5.15569]
[1780136857355,35.23,73549.94,0.0,0.95355,5e-05,5.15576]
[1780136857474,35.23,73549.94,0.0,0.95355,5e-05,5.15576]
[1780136857572,35.23,73549.94,0.0,0.95355,5e-05,5.15583]
[1780136863542,35.23,73550.47,0.0,0.95358,5e-05,5.15369]
[1780136863607,35.23,73543.94,0.0,0.95323,5e-05,5.18371]
[1780136864315,35.23,73538.79,0.0,0.95296,5e-05,5.20738]
[1780136866968,35.23,73542.01,0.0,0.95313,5e-05,5.19258]
[1780136874385,35.23,73542.71,0.0,0.95317,5e-05,5.18956]
[1780136877637,35.23,73543.11,0.0,0.95319,5e-05,5.18779]
[1780136877725,35.23,73543.11,0.0,0.95319,5e-05,5.18779]
[1780136877824,35.23,73543.11,0.0,0.95319,5e-05,5.18782]
[1780136882506,35.23,73541.03,0.0,0.95308,5e-05,5.1975]
[1780136882733,35.23,73541.03,0.0,0.95308,5e-05,5.1975]
[1780136883451,35.23,73535.17,0.0,0.95277,5e-05,5.22448]
[1780136885939,35.23,73534.27,0.0,0.95272,5e-05,5.22856]
[1780136885969,35.23,73534.27,0.0,0.95272,5e-05,5.22856]
[1780136887669,35.23,73534.27,0.0,0.95272,5e-05,5.22856]
[1780136887728,35.23,73534.27,0.0,0.95272,5e-05,5.22856]
[1780136887825,35.23,73533.94,0.0,0.9527,5e-05,5.23001]
[1780136892548,35.23,73533.49,0.0,0.95268,5e-05,5.23195]
[1780136892719,35.23,73533.49,0.0,0.95268,5e-05,5.23195]
[1780136897750,35.23,73531.74,0.0,0.95259,5e-05,5.23979]
[1780136897975,35.23,73532.0,0.0,0.95261,5e-05,5.23853]
[1780136898830,35.23,73532.0,0.0,0.95261,5e-05,5.23853]
[1780136898974,35.23,73532.28,0.0,0.95262,5e-05,5.23718]
[1780136899563,35.23,73530.4,0.0,0.95252,5e-05,5.2458]
[1780136900570,35.23,73525.81,0.0,0.95228,5e-05,5.26696]
[1780136901729,35.23,73525.81,0.0,0.95228,5e-05,5.26696]
[1780136901789,35.23,73531.7,0.0,0.95259,5e-05,5.23963]
[1780136901969,35.23,73531.7,0.0,0.95259,5e-05,5.23963]
[1780136902584,35.23,73535.82,0.0,0.95281,5e-05,5.22057]
[1780136904796,35.23,73538.35,0.0,0.95295,5e-05,5.2089]
[1780136904898,35.23,73539.47,0.0,0.95301,5e-05,5.20374]
[1780136904969,35.23,73539.47,0.0,0.95301,5e-05,5.20374]
[1780136910640,35.23,73540.97,0.0,0.95308,5e-05,5.19684]
[1780136911031,35.23,73540.97,0.0,0.95308,5e-05,5.19684]
[1780136911219,35.23,73540.97,0.0,0.95308,5e-05,5.19684]
[1780136916686,35.23,73542.44,0.0,0.95319,5e-05,5.18657]
[1780136921721,35.23,73541.83,0.0,0.95316,5e-05,5.18939]
[1780136923727,35.23,73541.91,0.0,0.95316,5e-05,5.18902]
[1780136923970,35.23,73541.91,0.0,0.95316,5e-05,5.18902]
[1780136924454,35.23,73541.91,0.0,0.95316,5e-05,5.18902]
[1780136924471,35.23,73541.91,0.0,0.95316,5e-05,5.18902]
[1780136924742,35.23,73542.0,0.0,0.95317,5e-05,5.18861]
[1780136930784,35.23,73542.44,0.0,0.95319,5e-05,5.18659]
[1780136936826,35.23,73543.94,0.0,0.95327,5e-05,5.17977]
[1780136939107,35.23,73545.32,0.0,0.95334,5e-05,5.1735]
[1780136939217,35.23,73545.32,0.0,0.95334,5e-05,5.1735]
[1780136944882,35.23,73545.02,0.0,0.95332,5e-05,5.17507]
[1780136946036,35.23,73546.83,0.0,0.95342,5e-05,5.16682]
[1780136946225,35.23,73546.83,0.0,0.95342,5e-05,5.16682]
[1780136948056,35.23,73549.71,0.0,0.95356,5e-05,5.15377]
[1780136948223,35.23,73549.71,0.0,0.95356,5e-05,5.15377]
[1780136948910,35.23,73549.72,0.0,0.95356,5e-05,5.15379]
[1780136952935,35.23,73549.71,0.0,0.95356,5e-05,5.15404]
[1780136952968,35.23,73549.86,0.0,0.95357,5e-05,5.15342]
[1780136955171,35.23,73551.39,0.0,0.95365,5e-05,5.14657]
[1780136955230,35.23,73551.39,0.0,0.95365,5e-05,5.14657]
[1780136955272,35.23,73551.39,0.0,0.95365,5e-05,5.14665]
[1780136955959,35.23,73554.8,0.0,0.95382,5e-05,5.13111]
[1780136960994,35.23,73556.54,0.0,0.95391,5e-05,5.12372]
[1780136966035,35.23,73556.56,0.0,0.9539,5e-05,5.1242]
[1780136968889,35.23,73556.56,0.0,0.9539,5e-05,5.1242]
[1780136974092,35.23,73555.97,0.0,0.95389,5e-05,5.1242]
[1780136976200,35.23,73555.45,0.0,0.95386,5e-05,5.12667]
[1780136976227,35.23,73555.45,0.0,0.95386,5e-05,5.12667]
[1780136976293,35.23,73555.49,0.0,0.95386,5e-05,5.1266]
[1780136983155,35.24,73555.57,0.0,0.95386,5e-05,5.12694]
[1780136988190,35.24,73554.26,0.0,0.95379,5e-05,5.13339]
[1780136991211,35.24,73550.55,0.0,0.95359,5e-05,5.15057]
[1780136994231,35.24,73542.91,0.0,0.95319,5e-05,5.18573]
[1780136995239,35.24,73538.13,0.0,0.95294,5e-05,5.20771]
[1780136997252,35.24,73537.03,0.0,0.95288,5e-05,5.21275]
[1780137002288,35.24,73537.82,0.0,0.95292,5e-05,5.20897]
[1780137005840,35.24,73538.45,0.0,0.95296,5e-05,5.20604]
[1780137006979,35.24,73538.13,0.0,0.95294,5e-05,5.2075]
[1780137012359,35.24,73538.11,0.0,0.95294,5e-05,5.20759]
[1780137016387,35.24,73541.56,0.0,0.95312,5e-05,5.19178]
[1780137018476,35.24,73541.5,0.0,0.95312,5e-05,5.19209]
[1780137018722,35.24,73541.5,0.0,0.95312,5e-05,5.19209]
[1780137018818,35.24,73542.32,0.0,0.95316,5e-05,5.18837]
[1780137020171,35.24,73543.02,0.0,0.9532,5e-05,5.18521]
[1780137020220,35.24,73543.02,0.0,0.9532,5e-05,5.18521]
[1780137025450,35.24,73549.85,0.0,0.95355,5e-05,5.15429]
[1780137027438,35.24,73552.1,0.0,0.95366,5e-05,5.14412]
[1780137027485,35.24,73552.1,0.0,0.95366,5e-05,5.14412]
[1780137027540,35.24,73552.36,0.0,0.95368,5e-05,5.14304]
[1780137029211,35.24,73552.43,0.0,0.95368,5e-05,5.14284]
[1780137029221,35.24,73552.43,0.0,0.95368,5e-05,5.14284]
[1780137034513,35.24,73552.14,0.0,0.95369,5e-05,5.14126]
[1780137037799,35.24,73552.21,0.0,0.95369,5e-05,5.14116]
[1780137037974,35.24,73552.21,0.0,0.95369,5e-05,5.14116]
[1780137038006,35.24,73552.21,0.0,0.95369,5e-05,5.14116]
[1780137037831,35.24,73552.89,0.0,0.95372,5e-05,5.13817]
[1780137038222,35.24,73552.89,0.0,0.95372,5e-05,5.13817]
[1780137043576,35.24,73552.03,0.0,0.95367,5e-05,5.14276]
[1780137048611,35.24,73553.31,0.0,0.95373,5e-05,5.13745]
[1780137050282,35.25,73553.08,0.0,0.95372,5e-05,5.13861]
[1780137050469,35.25,73553.08,0.0,0.95372,5e-05,5.13861]
[1780137050829,35.25,73553.08,0.0,0.95372,5e-05,5.13861]
[1780137050988,35.25,73553.08,0.0,0.95372,5e-05,5.13861]
[1780137050931,35.25,73552.79,0.0,0.9537,5e-05,5.14004]
[1780137055661,35.25,73549.1,0.0,0.9535,5e-05,5.15738]
[1780137057584,35.25,73547.95,0.0,0.95344,5e-05,5.16271]
[1780137057721,35.25,73547.95,0.0,0.95344,5e-05,5.16271]
[1780137057822,35.25,73547.92,0.0,0.95344,5e-05,5.16291]
[1780137058563,35.25,73547.92,0.0,0.95344,5e-05,5.16291]
[1780137058723,35.25,73547.92,0.0,0.95344,5e-05,5.16291]
[1780137063413,35.25,73546.02,0.0,0.95334,5e-05,5.1719]
[1780137063473,35.25,73546.02,0.0,0.95334,5e-05,5.1719]
[1780137063717,35.25,73546.5,0.0,0.95336,5e-05,5.16975]
[1780137065359,35.25,73547.46,0.0,0.95341,5e-05,5.16541]
[1780137065469,35.25,73547.46,0.0,0.95341,5e-05,5.16541]
[1780137071773,35.25,73548.28,0.0,0.95345,5e-05,5.16209]
[1780137075329,35.25,73549.11,0.0,0.95349,5e-05,5.15843]
[1780137075475,35.25,73549.11,0.0,0.95349,5e-05,5.15843]
[1780137075801,35.25,73548.82,0.0,0.95347,5e-05,5.15989]
[1780137076213,35.25,73548.82,0.0,0.95347,5e-05,5.15989]
[1780137076220,35.25,73548.82,0.0,0.95347,5e-05,5.15989]
[1780137082850,35.25,73550.29,0.0,0.95354,5e-05,5.15367]
[1780137085688,35.25,73552.0,0.0,0.95363,5e-05,5.14602]
[1780137085721,35.25,73552.0,0.0,0.95363,5e-05,5.14602]
[1780137085870,35.25,73552.02,0.0,0.95363,5e-05,5.14602]
[1780137086591,35.25,73552.02,0.0,0.95363,5e-05,5.14602]
[1780137086719,35.25,73552.02,0.0,0.95363,5e-05,5.14602]
[1780137089899,35.25,73545.54,0.0,0.95329,5e-05,5.17596]
[1780137091913,35.25,73543.1,0.0,0.95319,5e-05,5.18362]
[1780137092138,35.25,73543.1,0.0,0.95319,5e-05,5.18362]
[1780137092223,35.25,73543.1,0.0,0.95319,5e-05,5.18362]
[1780137092920,35.25,73542.99,0.0,0.95319,5e-05,5.18414]
[1780137093121,35.25,73542.99,0.0,0.95319,5e-05,5.18414]
[1780137093221,35.25,73542.99,0.0,0.95319,5e-05,5.18414]
[1780137098962,35.25,73543.0,0.0,0.95318,5e-05,5.18426]
[1780137100454,35.25,73543.04,0.0,0.95319,5e-05,5.18411]
[1780137100469,35.25,73543.04,0.0,0.95319,5e-05,5.18411]
[1780137103334,35.25,73540.95,0.0,0.95308,5e-05,5.19377]
[1780137103470,35.25,73540.95,0.0,0.95308,5e-05,5.19377]
[1780137103997,35.25,73541.88,0.0,0.95312,5e-05,5.18952]
[1780137105214,35.25,73541.88,0.0,0.95312,5e-05,5.18952]
[1780137105222,35.25,73541.88,0.0,0.95312,5e-05,5.18952]
[1780137111046,35.25,73541.41,0.0,0.9531,5e-05,5.19183]
[1780137112013,35.25,73541.41,0.0,0.9531,5e-05,5.19183]
[1780137112053,35.25,73541.48,0.0,0.9531,5e-05,5.19153]
[1780137112220,35.25,73541.48,0.0,0.9531,5e-05,5.19153]
[1780137113079,35.25,73541.48,0.0,0.9531,5e-05,5.19153]
[1780137113060,35.25,73541.45,0.0,0.9531,5e-05,5.19169]
[1780137113221,35.25,73541.45,0.0,0.9531,5e-05,5.19169]
[1780137119102,35.25,73540.84,0.0,0.95307,5e-05,5.19463]
[1780137119886,35.25,73540.84,0.0,0.95307,5e-05,5.19463]
[1780137119974,35.25,73540.84,0.0,0.95307,5e-05,5.19463]
[1780137120109,35.25,73540.82,0.0,0.95306,5e-05,5.19474]
[1780137121444,35.25,73540.43,0.0,0.95304,5e-05,5.19655]
[1780137121470,35.25,73540.43,0.0,0.95304,5e-05,5.19655]
[1780137126880,35.25,73541.32,0.0,0.95309,5e-05,5.19255]
[1780137132193,35.25,73541.32,0.0,0.95309,5e-05,5.19271]
[1780137134642,35.25,73539.95,0.0,0.95302,5e-05,5.19901]
[1780137134729,35.25,73539.95,0.0,0.95302,5e-05,5.19901]
[1780137134804,35.25,73540.61,0.0,0.95305,5e-05,5.19601]
[1780137135858,35.25,73540.61,0.0,0.95305,5e-05,5.19601]
[1780137135969,35.25,73540.61,0.0,0.95305,5e-05,5.19601]
[1780137143898,35.26,73540.2,0.0,0.95303,5e-05,5.19799]
[1780137143969,35.26,73540.2,0.0,0.95303,5e-05,5.19799]
[1780137143999,35.26,73539.64,0.0,0.953,5e-05,5.20063]
[1780137145209,35.26,73539.64,0.0,0.953,5e-05,5.20063]
[1780137145221,35.26,73539.64,0.0,0.953,5e-05,5.20063]
[1780137150320,35.26,73539.83,0.0,0.95301,5e-05,5.19987]
[1780137152971,35.26,73540.01,0.0,0.95304,5e-05,5.19548]
[1780137153072,35.26,73540.11,0.0,0.95305,5e-05,5.19507]
[1780137153222,35.26,73540.11,0.0,0.95305,5e-05,5.19507]
[1780137154151,35.26,73540.11,0.0,0.95305,5e-05,5.19507]
[1780137153341,35.26,73539.67,0.0,0.95303,5e-05,5.19709]
[1780137154219,35.26,73539.67,0.0,0.95303,5e-05,5.19709]
[1780137160390,35.26,73539.58,0.0,0.95302,5e-05,5.1977]
[1780137161441,35.26,73539.58,0.0,0.95302,5e-05,5.1977]
[1780137161470,35.26,73539.58,0.0,0.95302,5e-05,5.1977]
[1780137161542,35.26,73539.22,0.0,0.953,5e-05,5.19941]
[1780137162722,35.26,73539.22,0.0,0.953,5e-05,5.19941]
[1780137162972,35.26,73539.22,0.0,0.953,5e-05,5.19941]
[1780137167273,35.26,73538.94,0.0,0.95298,5e-05,5.20075]
[1780137167778,35.26,73538.94,0.0,0.95298,5e-05,5.20075]
[1780137167970,35.26,73538.94,0.0,0.95298,5e-05,5.20075]
[1780137168070,35.26,73538.89,0.0,0.95298,5e-05,5.20108]
[1780137168868,35.26,73538.89,0.0,0.95298,5e-05,5.20108]
[1780137168979,35.26,73538.89,0.0,0.95298,5e-05,5.20108]
[1780137173610,35.26,73537.91,0.0,0.95293,5e-05,5.20569]
[1780137173720,35.26,73537.91,0.0,0.95293,5e-05,5.20569]
[1780137173821,35.26,73535.36,0.0,0.95279,5e-05,5.21743]
[1780137174875,35.26,73535.36,0.0,0.95279,5e-05,5.21743]
[1780137174979,35.26,73535.36,0.0,0.95279,5e-05,5.21743]
[1780137179594,35.26,73536.68,0.0,0.95286,5e-05,5.21135]
[1780137179722,35.26,73536.68,0.0,0.95286,5e-05,5.21135]
[1780137179823,35.26,73535.55,0.0,0.9528,5e-05,5.21655]
[1780137180881,35.26,73535.55,0.0,0.9528,5e-05,5.21655]
[1780137180979,35.26,73535.55,0.0,0.9528,5e-05,5.21655]
[1780137187579,35.26,73535.66,0.0,0.95281,5e-05,5.21604]
[1780137189002,35.26,73535.66,0.0,0.95281,5e-05,5.21604]
[1780137189182,35.26,73533.42,0.0,0.95269,5e-05,5.22634]
[1780137189220,35.26,73533.42,0.0,0.95269,5e-05,5.22634]
[1780137189592,35.26,73531.51,0.0,0.95259,5e-05,5.23512]
[1780137191088,35.26,73531.51,0.0,0.95259,5e-05,5.23512]
[1780137191219,35.26,73532.23,0.0,0.95263,5e-05,5.23176]
[1780137197650,35.26,73532.71,0.0,0.95266,5e-05,5.2293]
[1780137202688,35.26,73530.99,0.0,0.95257,5e-05,5.23705]
[1780137203340,35.26,73530.99,0.0,0.95257,5e-05,5.23705]
[1780137203468,35.26,73530.99,0.0,0.95257,5e-05,5.23705]
[1780137203695,35.26,73532.21,0.0,0.95263,5e-05,5.23137]
[1780137205036,35.26,73532.21,0.0,0.95263,5e-05,5.23137]
[1780137205220,35.26,73533.07,0.0,0.95268,5e-05,5.22737]
[1780137210744,35.26,73534.55,0.0,0.95276,5e-05,5.2204]
[1780137211411,35.26,73534.55,0.0,0.95276,5e-05,5.2204]
[1780137211468,35.26,73534.55,0.0,0.95276,5e-05,5.2204]
[1780137211751,35.26,73534.83,0.0,0.9528,5e-05,5.21549]
[1780137212884,35.26,73534.83,0.0,0.9528,5e-05,5.21549]
[1780137212968,35.26,73534.83,0.0,0.9528,5e-05,5.21549]
[1780137216212,35.26,73534.96,0.0,0.95281,5e-05,5.21483]
[1780137216221,35.26,73534.96,0.0,0.95281,5e-05,5.21483]
[1780137216787,35.25,73538.6,0.0,0.953,5e-05,5.19805]
[1780137217390,35.25,73538.6,0.0,0.953,5e-05,5.19805]
[1780137217469,35.25,73538.6,0.0,0.953,5e-05,5.19805]
[1780137220310,35.25,73538.87,0.0,0.95302,5e-05,5.19683]
[1780137224181,35.25,73537.83,0.0,0.95296,5e-05,5.20162]
[1780137224217,35.25,73537.83,0.0,0.95296,5e-05,5.20162]
[1780137224844,35.26,73537.64,0.0,0.95295,5e-05,5.20249]
[1780137225633,35.26,73537.64,0.0,0.95295,5e-05,5.20249]
[1780137225723,35.26,73537.64,0.0,0.95295,5e-05,5.20249]
[1780137229392,35.25,73536.26,0.0,0.95288,5e-05,5.20882]
[1780137229469,35.25,73536.26,0.0,0.95288,5e-05,5.20882]
[1780137229504,35.25,73536.26,0.0,0.95288,5e-05,5.20882]
[1780137229719,35.25,73536.26,0.0,0.95288,5e-05,5.20882]
[1780137229879,35.25,73537.33,0.0,0.95294,5e-05,5.20389]
[1780137230885,35.25,73535.31,0.0,0.95283,5e-05,5.21316]
[1780137236928,35.25,73535.9,0.0,0.95286,5e-05,5.21033]
[1780137243581,35.25,73536.06,0.0,0.95287,5e-05,5.20955]
[1780137248644,35.25,73536.05,0.0,0.95287,5e-05,5.20944]
[1780137255826,35.25,73536.28,0.0,0.95289,5e-05,5.20826]
[1780137256967,35.25,73535.36,0.0,0.95284,5e-05,5.21229]
[1780137257068,35.25,73536.44,0.0,0.9529,5e-05,5.20728]
[1780137257519,35.25,73536.44,0.0,0.9529,5e-05,5.20728]
[1780137257720,35.25,73536.44,0.0,0.9529,5e-05,5.20728]
[1780137263110,35.25,73541.13,0.0,0.95315,5e-05,5.18564]
[1780137267355,35.25,73542.32,0.0,0.95321,5e-05,5.1802]
[1780137267468,35.25,73542.32,0.0,0.95321,5e-05,5.1802]
[1780137269527,35.25,73541.89,0.0,0.95319,5e-05,5.18218]
[1780137269719,35.25,73541.89,0.0,0.95319,5e-05,5.18218]
[1780137270159,35.25,73541.59,0.0,0.95317,5e-05,5.18356]
[1780137275194,35.25,73542.06,0.0,0.95322,5e-05,5.17782]
[1780137278215,35.25,73547.45,0.0,0.95351,5e-05,5.15318]
[1780137280150,35.25,73548.94,0.0,0.95358,5e-05,5.14642]
[1780137280219,35.25,73548.94,0.0,0.95358,5e-05,5.14642]
[1780137282243,35.25,73543.44,0.0,0.95329,5e-05,5.17172]
[1780137285859,35.25,73540.9,0.0,0.95316,5e-05,5.18339]
[1780137285969,35.25,73540.9,0.0,0.95316,5e-05,5.18339]
[1780137287544,35.25,73541.94,0.0,0.95321,5e-05,5.17864]
[1780137287719,35.25,73541.94,0.0,0.95321,5e-05,5.17864]
[1780137288285,35.25,73540.95,0.0,0.95316,5e-05,5.18319]
[1780137290737,35.25,73539.36,0.0,0.95308,5e-05,5.19049]
[1780137290968,35.25,73539.36,0.0,0.95308,5e-05,5.19049]
[1780137294174,35.25,73535.65,0.0,0.95288,5e-05,5.20748]
[1780137295241,35.25,73534.05,0.0,0.9528,5e-05,5.21475]
[1780137295468,35.25,73534.18,0.0,0.95281,5e-05,5.21415]
[1780137295569,35.25,73533.0,0.0,0.95275,5e-05,5.21948]
[1780137296355,35.25,73533.0,0.0,0.95275,5e-05,5.21948]
[1780137296469,35.25,73533.0,0.0,0.95275,5e-05,5.21948]
[1780137302386,35.25,73533.59,0.0,0.95278,5e-05,5.21639]
[1780137307587,35.25,73533.39,0.0,0.95277,5e-05,5.21706]
[1780137307718,35.25,73533.39,0.0,0.95277,5e-05,5.21706]
[1780137310244,35.25,73533.32,0.0,0.95277,5e-05,5.21726]
[1780137310284,35.25,73533.32,0.0,0.95277,5e-05,5.21713]
[1780137310469,35.25,73533.32,0.0,0.95277,5e-05,5.21713]
[1780137320065,35.25,73533.48,0.0,0.95279,5e-05,5.21614]
[1780137320219,35.25,73533.48,0.0,0.95279,5e-05,5.21614]
[1780137324842,35.25,73531.77,0.0,0.9527,5e-05,5.22341]
[1780137324969,35.25,73531.77,0.0,0.9527,5e-05,5.22341]
[1780137325069,35.25,73533.14,0.0,0.95278,5e-05,5.21696]
[1780137326374,35.25,73534.05,0.0,0.95282,5e-05,5.21277]
[1780137326469,35.25,73534.05,0.0,0.95282,5e-05,5.21277]
[1780137331132,35.25,73537.71,0.0,0.95302,5e-05,5.19575]
[1780137331223,35.25,73537.71,0.0,0.95302,5e-05,5.19575]
[1780137331233,35.25,73537.79,0.0,0.95305,5e-05,5.19173]
[1780137336625,35.25,73538.61,0.0,0.9531,5e-05,5.18783]
[1780137337975,35.25,73538.61,0.0,0.9531,5e-05,5.18783]
[1780137338218,35.25,73538.61,0.0,0.9531,5e-05,5.18783]
[1780137351730,35.25,73538.79,0.0,0.95311,5e-05,5.18663]
[1780137356765,35.25,73538.7,0.0,0.95311,5e-05,5.18691]
[1780137359292,35.25,73538.74,0.0,0.95311,5e-05,5.1867]
[1780137359469,35.25,73538.74,0.0,0.95311,5e-05,5.1867]
[1780137362333,35.25,73538.98,0.0,0.95312,5e-05,5.18551]
[1780137362468,35.25,73539.16,0.0,0.95313,5e-05,5.18466]
[1780137362434,35.25,73539.16,0.0,0.95313,5e-05,5.18466]
[1780137367850,35.25,73538.05,0.0,0.95308,5e-05,5.1896]
[1780137368589,35.25,73538.05,0.0,0.95308,5e-05,5.1896]
[1780137368719,35.25,73538.05,0.0,0.95308,5e-05,5.1896]
[1780137374899,35.25,73537.19,0.0,0.95303,5e-05,5.19341]
[1780137376070,35.25,73537.19,0.0,0.95303,5e-05,5.19341]
[1780137376219,35.25,73537.19,0.0,0.95303,5e-05,5.19341]
[1780137377141,35.25,73537.62,0.0,0.95306,5e-05,5.19142]
[1780137377221,35.25,73537.62,0.0,0.95306,5e-05,5.19142]
[1780137377321,35.25,73539.69,0.0,0.95317,5e-05,5.18191]
[1780137382955,35.25,73538.1,0.0,0.95308,5e-05,5.1892]
[1780137388997,35.25,73538.68,0.0,0.95311,5e-05,5.1865]
[1780137390378,35.25,73538.68,0.0,0.95311,5e-05,5.1865]
[1780137390467,35.25,73538.85,0.0,0.95312,5e-05,5.18573]
[1780137396215,35.25,73539.19,0.0,0.95317,5e-05,5.18065]
[1780137396316,35.25,73539.58,0.0,0.95319,5e-05,5.17888]
[1780137396472,35.25,73539.58,0.0,0.95319,5e-05,5.17888]
[1780137402091,35.25,73538.79,0.0,0.95315,5e-05,5.1826]
[1780137409139,35.25,73538.92,0.0,0.95315,5e-05,5.18209]
[1780137414175,35.25,73539.47,0.0,0.95318,5e-05,5.17965]
[1780137421225,35.25,73538.74,0.0,0.95314,5e-05,5.18311]
[1780137427267,35.25,73546.38,0.0,0.95354,5e-05,5.14825]
[1780137429281,35.25,73547.42,0.0,0.95359,5e-05,5.14367]
[1780137432969,35.25,73546.38,0.0,0.95353,5e-05,5.14867]
[1780137438344,35.25,73546.23,0.0,0.95352,5e-05,5.14979]
[1780137440165,35.25,73546.66,0.0,0.95354,5e-05,5.1479]
[1780137440220,35.25,73546.66,0.0,0.95354,5e-05,5.1479]
[1780137440358,35.25,73546.15,0.0,0.95352,5e-05,5.1503]
[1780137444551,35.25,73547.62,0.0,0.95359,5e-05,5.14389]
[1780137444718,35.25,73547.62,0.0,0.95359,5e-05,5.14389]
[1780137450428,35.25,73549.21,0.0,0.95367,5e-05,5.13718]
[1780137453367,35.25,73548.81,0.0,0.95367,5e-05,5.13562]
[1780137453476,35.25,73548.81,0.0,0.95367,5e-05,5.13562]
[1780137454457,35.25,73548.9,0.0,0.95367,5e-05,5.13541]
[1780137459492,35.25,73548.61,0.0,0.95365,5e-05,5.13721]
[1780137465533,35.25,73550.38,0.0,0.95374,5e-05,5.12975]
[1780137466968,35.25,73550.38,0.0,0.95374,5e-05,5.12975]
[1780137474597,35.26,73550.32,0.0,0.95373,5e-05,5.13096]
[1780137481646,35.26,73550.06,0.0,0.9537,5e-05,5.13284]
[1780137486681,35.26,73550.11,0.0,0.9537,5e-05,5.1331]
[1780137491145,35.26,73550.48,0.0,0.95372,5e-05,5.13161]
[1780137493636,35.26,73550.72,0.0,0.95373,5e-05,5.13091]
[1780137493731,35.26,73550.72,0.0,0.95373,5e-05,5.13091]
[1780137493737,35.26,73550.72,0.0,0.95373,5e-05,5.13101]
[1780137498765,35.26,73550.68,0.0,0.95372,5e-05,5.13181]
[1780137503800,35.26,73549.32,0.0,0.95364,5e-05,5.13851]
[1780137509842,35.27,73549.24,0.0,0.95363,5e-05,5.13943]
[1780137514878,35.27,73549.82,0.0,0.95368,5e-05,5.1337]
[1780137519913,35.27,73551.22,0.0,0.95375,5e-05,5.12786]
[1780137524948,35.27,73550.66,0.0,0.95372,5e-05,5.13095]
[1780137529983,35.27,73549.5,0.0,0.95365,5e-05,5.13673]
[1780137535018,35.27,73550.49,0.0,0.9537,5e-05,5.1327]
[1780137541061,35.27,73550.42,0.0,0.95369,5e-05,5.13359]
[1780137547103,35.27,73547.76,0.0,0.95354,5e-05,5.14619]
[1780137554152,35.28,73547.92,0.0,0.95354,5e-05,5.14602]
[1780137559187,35.28,73548.78,0.0,0.95358,5e-05,5.14253]
[1780137565229,35.28,73548.53,0.0,0.95356,5e-05,5.14421]
[1780137570264,35.28,73545.64,0.0,0.95341,5e-05,5.15783]
[1780137575299,35.28,73545.3,0.0,0.95342,5e-05,5.15618]
[1780137580334,35.28,73544.37,0.0,0.95336,5e-05,5.16079]
[1780137585369,35.28,73539.23,0.0,0.95309,5e-05,5.18461]
[1780137586376,35.28,73535.72,0.0,0.95291,5e-05,5.20074]
[1780137589397,35.28,73532.0,0.0,0.95271,5e-05,5.21782]
[1780137594432,35.28,73532.12,0.0,0.95272,5e-05,5.21714]
[1780137596446,35.28,73528.26,0.0,0.95251,5e-05,5.23486]
[1780137598460,35.28,73521.88,0.0,0.95218,5e-05,5.26421]
[1780137603495,35.28,73529.07,0.0,0.95257,5e-05,5.23042]
[1780137606515,35.28,73531.84,0.0,0.95271,5e-05,5.21753]
[1780137612558,35.28,73532.38,0.0,0.95275,5e-05,5.21482]
[1780137617593,35.28,73532.53,0.0,0.95275,5e-05,5.21396]
[1780137622628,35.28,73538.22,0.0,0.95306,5e-05,5.18767]
[1780137624642,35.28,73543.18,0.0,0.95332,5e-05,5.165]
[1780137629677,35.28,73540.92,0.0,0.95319,5e-05,5.17558]
[1780137634712,35.28,73541.16,0.0,0.95323,5e-05,5.17112]
[1780137639747,35.28,73540.92,0.0,0.95322,5e-05,5.17247]
[1780137644782,35.28,73540.97,0.0,0.95322,5e-05,5.17248]
[1780137649817,35.28,73539.33,0.0,0.95313,5e-05,5.18022]
[1780137658880,35.28,73538.67,0.0,0.95309,5e-05,5.18354]
[1780137664923,35.28,73538.28,0.0,0.95307,5e-05,5.18552]
[1780137669958,35.28,73537.71,0.0,0.95304,5e-05,5.18827]
[1780137671972,35.28,73543.33,0.0,0.95333,5e-05,5.16258]
[1780137677007,35.28,73544.86,0.0,0.95341,5e-05,5.15602]
[1780137683049,35.28,73544.54,0.0,0.95339,5e-05,5.15794]
[1780137688084,35.29,73544.58,0.0,0.95338,5e-05,5.15812]
[1780137693118,35.29,73544.45,0.0,0.9534,5e-05,5.1555]
[1780137698154,35.29,73544.76,0.0,0.95341,5e-05,5.15447]
[1780137705203,35.29,73544.79,0.0,0.95341,5e-05,5.15488]
[1780137711245,35.29,73545.06,0.0,0.95342,5e-05,5.15412]
[1780137718294,35.29,73545.47,0.0,0.95343,5e-05,5.15283]
[1780137724336,35.29,73547.9,0.0,0.95355,5e-05,5.14225]
[1780137725345,35.29,73551.29,0.0,0.95373,5e-05,5.12691]
[1780137730386,35.29,73553.96,0.0,0.95386,5e-05,5.11544]
[1780137730779,35.29,73553.96,0.0,0.95386,5e-05,5.11544]
[1780137730974,35.29,73553.96,0.0,0.95386,5e-05,5.11544]
[1780137735421,35.3,73549.13,0.0,0.9536,5e-05,5.13807]
[1780137736703,35.3,73549.13,0.0,0.9536,5e-05,5.13807]
[1780137736721,35.3,73549.13,0.0,0.9536,5e-05,5.13807]
[1780137737435,35.3,73548.84,0.0,0.95359,5e-05,5.13958]
[1780137742470,35.3,73549.02,0.0,0.95359,5e-05,5.13924]
[1780137746972,35.3,73546.27,0.0,0.95344,5e-05,5.15214]
[1780137748636,35.3,73545.27,0.0,0.95339,5e-05,5.15678]
[1780137748719,35.3,73545.27,0.0,0.95339,5e-05,5.15678]
[1780137748738,35.3,73544.23,0.0,0.95333,5e-05,5.1616]
[1780137755561,35.3,73545.07,0.0,0.9534,5e-05,5.15463]
[1780137761602,35.3,73546.79,0.0,0.95349,5e-05,5.1472]
[1780137762917,35.3,73549.21,0.0,0.95361,5e-05,5.13625]
[1780137762975,35.3,73549.21,0.0,0.95361,5e-05,5.13625]
[1780137768652,35.3,73549.07,0.0,0.9536,5e-05,5.13749]
[1780137769640,35.3,73549.07,0.0,0.9536,5e-05,5.13749]
[1780137769721,35.3,73549.07,0.0,0.9536,5e-05,5.13749]
[1780137769694,35.3,73549.07,0.0,0.9536,5e-05,5.13759]
[1780137769816,35.3,73549.07,0.0,0.9536,5e-05,5.13759]
[1780137769974,35.3,73549.07,0.0,0.9536,5e-05,5.13759]
[1780137774283,35.3,73547.72,0.0,0.95352,5e-05,5.14412]
[1780137774335,35.3,73547.72,0.0,0.95352,5e-05,5.14412]
[1780137774470,35.3,73547.72,0.0,0.95352,5e-05,5.14412]
[1780137774694,35.3,73548.68,0.0,0.95357,5e-05,5.13982]
[1780137779729,35.31,73548.73,0.0,0.95357,5e-05,5.14004]
[1780137783124,35.31,73548.91,0.0,0.95358,5e-05,5.13947]
[1780137783220,35.31,73548.91,0.0,0.95358,5e-05,5.13947]
[1780137783240,35.31,73548.91,0.0,0.95358,5e-05,5.13947]
[1780137783470,35.31,73548.91,0.0,0.95358,5e-05,5.13947]
[1780137783757,35.31,73548.98,0.0,0.95358,5e-05,5.13924]
[1780137788792,35.31,73548.95,0.0,0.95357,5e-05,5.1398]
[1780137793827,35.31,73548.88,0.0,0.95356,5e-05,5.14052]
[1780137796248,35.31,73548.96,0.0,0.95357,5e-05,5.14024]
[1780137796366,35.31,73548.96,0.0,0.95357,5e-05,5.14024]
[1780137796475,35.31,73548.96,0.0,0.95357,5e-05,5.14024]
[1780137796525,35.31,73549.09,0.0,0.95357,5e-05,5.13981]
[1780137802890,35.31,73548.97,0.0,0.95356,5e-05,5.14083]
[1780137807925,35.31,73548.78,0.0,0.95355,5e-05,5.14207]
[1780137811184,35.31,73548.8,0.0,0.95355,5e-05,5.14206]
[1780137811225,35.31,73548.8,0.0,0.95355,5e-05,5.14206]
[1780137811578,35.31,73548.8,0.0,0.95355,5e-05,5.14206]
[1780137811723,35.31,73548.8,0.0,0.95355,5e-05,5.14206]
[1780137811761,35.31,73548.8,0.0,0.95357,5e-05,5.1387]
[1780137817996,35.31,73548.65,0.0,0.95356,5e-05,5.13985]
[1780137823030,35.31,73549.49,0.0,0.9536,5e-05,5.13641]
[1780137826026,35.31,73549.79,0.0,0.95361,5e-05,5.1352]
[1780137826219,35.31,73549.79,0.0,0.95361,5e-05,5.1352]
[1780137826253,35.31,73549.79,0.0,0.95361,5e-05,5.1352]
[1780137826473,35.31,73549.79,0.0,0.95361,5e-05,5.1352]
[1780137826572,35.31,73549.57,0.0,0.9536,5e-05,5.13637]
[1780137832092,35.32,73549.02,0.0,0.95357,5e-05,5.13925]
[1780137837048,35.32,73549.49,0.0,0.95359,5e-05,5.13733]
[1780137837208,35.32,73549.49,0.0,0.95359,5e-05,5.13733]
[1780137837233,35.32,73549.49,0.0,0.95359,5e-05,5.13733]
[1780137837250,35.32,73549.49,0.0,0.95359,5e-05,5.13755]
[1780137843170,35.32,73548.91,0.0,0.95355,5e-05,5.14063]
[1780137844888,35.32,73548.98,0.0,0.95356,5e-05,5.14038]
[1780137844972,35.32,73548.98,0.0,0.95356,5e-05,5.14038]
[1780137850973,35.32,73550.38,0.0,0.95362,5e-05,5.13441]
[1780137851122,35.32,73550.38,0.0,0.95362,5e-05,5.13441]
[1780137851220,35.32,73550.38,0.0,0.95362,5e-05,5.13441]
[1780137851226,35.32,73551.92,0.0,0.9537,5e-05,5.12748]
[1780137852233,35.32,73555.09,0.0,0.95387,5e-05,5.11316]
[1780137855293,35.32,73557.29,0.0,0.95398,5e-05,5.10341]
[1780137855471,35.32,73557.29,0.0,0.95398,5e-05,5.10341]
[1780137855570,35.32,73552.67,0.0,0.95374,5e-05,5.12451]
[1780137856411,35.32,73552.67,0.0,0.95374,5e-05,5.12451]
[1780137856469,35.32,73552.67,0.0,0.95374,5e-05,5.12451]
[1780137856513,35.32,73550.82,0.0,0.95364,5e-05,5.13302]
[1780137861569,35.32,73550.84,0.0,0.95364,5e-05,5.13321]
[1780137861719,35.32,73550.84,0.0,0.95364,5e-05,5.13321]
[1780137869352,35.32,73550.24,0.0,0.9536,5e-05,5.13652]
[1780137871192,35.32,73549.08,0.0,0.95354,5e-05,5.14187]
[1780137871220,35.32,73549.08,0.0,0.95354,5e-05,5.14187]
[1780137871405,35.32,73549.08,0.0,0.95354,5e-05,5.14187]
[1780137871473,35.32,73549.08,0.0,0.95354,5e-05,5.14187]
[1780137871571,35.32,73548.76,0.0,0.95355,5e-05,5.13981]
[1780137875394,35.32,73544.96,0.0,0.95335,5e-05,5.15736]
[1780137875959,35.32,73544.96,0.0,0.95335,5e-05,5.15736]
[1780137875971,35.32,73544.96,0.0,0.95335,5e-05,5.15736]
[1780137876066,35.32,73544.96,0.0,0.95335,5e-05,5.15736]
[1780137876220,35.32,73544.96,0.0,0.95335,5e-05,5.15736]
[1780137876401,35.32,73544.15,0.0,0.95331,5e-05,5.16109]
[1780137881436,35.32,73542.75,0.0,0.95323,5e-05,5.16766]
[1780137882326,35.32,73542.75,0.0,0.95323,5e-05,5.16766]
[1780137882469,35.32,73542.75,0.0,0.95323,5e-05,5.16766]
[1780137882541,35.32,73541.43,0.0,0.95316,5e-05,5.17372]
[1780137883048,35.32,73541.43,0.0,0.95316,5e-05,5.17372]
[1780137883222,35.32,73541.43,0.0,0.95316,5e-05,5.17372]
[1780137888487,35.32,73541.88,0.0,0.95318,5e-05,5.17183]
[1780137889494,35.32,73541.88,0.0,0.95318,5e-05,5.17183]
[1780137889660,35.32,73541.88,0.0,0.95318,5e-05,5.17183]
[1780137889720,35.32,73541.88,0.0,0.95318,5e-05,5.17183]
[1780137889820,35.32,73542.34,0.0,0.95321,5e-05,5.16975]
[1780137895538,35.33,73542.04,0.0,0.95319,5e-05,5.1713]
[1780137900573,35.33,73541.96,0.0,0.95318,5e-05,5.17184]
[1780137901560,35.33,73541.96,0.0,0.95318,5e-05,5.17184]
[1780137901726,35.33,73541.96,0.0,0.95318,5e-05,5.17184]
[1780137902587,35.33,73545.92,0.0,0.95339,5e-05,5.15382]
[1780137904209,35.33,73547.26,0.0,0.95346,5e-05,5.14778]
[1780137904220,35.33,73547.26,0.0,0.95346,5e-05,5.14778]
[1780137904601,35.33,73549.03,0.0,0.95355,5e-05,5.13979]
[1780137905553,35.33,73549.03,0.0,0.95355,5e-05,5.13979]
[1780137905728,35.33,73549.03,0.0,0.95355,5e-05,5.13979]
[1780137911341,35.33,73551.06,0.0,0.95365,5e-05,5.13112]
[1780137911469,35.33,73551.06,0.0,0.95365,5e-05,5.13112]
[1780137911650,35.33,73551.65,0.0,0.95368,5e-05,5.12854]
[1780137911932,35.33,73551.65,0.0,0.95368,5e-05,5.12854]
[1780137911972,35.33,73551.65,0.0,0.95368,5e-05,5.12854]
[1780137917693,35.33,73554.59,0.0,0.95382,5e-05,5.11586]
[1780137918520,35.33,73554.59,0.0,0.95382,5e-05,5.11586]
[1780137918724,35.33,73554.59,0.0,0.95382,5e-05,5.11586]
[1780137918764,35.33,73554.59,0.0,0.95382,5e-05,5.11586]
[1780137918864,35.33,73554.53,0.0,0.95382,5e-05,5.11625]
[1780137918980,35.33,73554.53,0.0,0.95382,5e-05,5.11625]
[1780137925749,35.33,73554.6,0.0,0.95381,5e-05,5.11672]
[1780137930784,35.33,73554.48,0.0,0.9538,5e-05,5.11779]
[1780137931371,35.33,73554.48,0.0,0.9538,5e-05,5.11779]
[1780137931481,35.33,73554.48,0.0,0.9538,5e-05,5.11779]
[1780137931506,35.33,73554.48,0.0,0.9538,5e-05,5.11779]
[1780137931721,35.33,73554.48,0.0,0.9538,5e-05,5.11779]
[1780137931791,35.33,73554.44,0.0,0.95383,5e-05,5.1145]
[1780137936826,35.33,73554.46,0.0,0.95382,5e-05,5.11494]
[1780137941861,35.34,73554.54,0.0,0.95382,5e-05,5.11509]
[1780137953945,35.34,73555.38,0.0,0.95385,5e-05,5.11245]
[1780137954952,35.34,73560.85,0.0,0.95413,5e-05,5.08777]
[1780137958265,35.34,73559.28,0.0,0.95405,5e-05,5.09532]
[1780137958470,35.34,73559.28,0.0,0.95405,5e-05,5.09532]
[1780137958980,35.34,73556.56,0.0,0.95391,5e-05,5.10777]
[1780137959856,35.34,73556.56,0.0,0.95391,5e-05,5.10777]
[1780137959975,35.34,73556.56,0.0,0.95391,5e-05,5.10777]
[1780137967038,35.34,73556.41,0.0,0.95389,5e-05,5.10933]
[1780137969051,35.34,73559.3,0.0,0.95404,5e-05,5.09647]
[1780137970322,35.34,73559.3,0.0,0.95404,5e-05,5.09647]
[1780137970470,35.34,73559.3,0.0,0.95404,5e-05,5.09647]
[1780137970477,35.34,73559.5,0.0,0.95404,5e-05,5.09582]
[1780137971159,35.34,73559.5,0.0,0.95404,5e-05,5.09582]
[1780137971221,35.34,73559.5,0.0,0.95404,5e-05,5.09582]
[1780137977733,35.34,73560.04,0.0,0.95407,5e-05,5.09378]
[1780137983150,35.35,73560.24,0.0,0.95406,5e-05,5.09404]
[1780137984855,35.35,73560.24,0.0,0.95406,5e-05,5.09404]
[1780137984972,35.35,73560.24,0.0,0.95406,5e-05,5.09404]
[1780137984956,35.35,73560.07,0.0,0.95405,5e-05,5.09507]
[1780137985164,35.35,73559.71,0.0,0.95403,5e-05,5.0967]
[1780137986077,35.35,73559.71,0.0,0.95403,5e-05,5.0967]
[1780137986222,35.35,73559.71,0.0,0.95403,5e-05,5.0967]
[1780137987178,35.35,73563.7,0.0,0.95424,5e-05,5.0789]
[1780137988185,35.35,73566.59,0.0,0.95438,5e-05,5.06598]
[1780137991645,35.35,73566.45,0.0,0.95437,5e-05,5.06694]
[1780137991721,35.35,73566.45,0.0,0.95437,5e-05,5.06694]
[1780137991740,35.35,73564.9,0.0,0.95432,5e-05,5.07073]
[1780137992393,35.35,73564.9,0.0,0.95432,5e-05,5.07073]
[1780137992470,35.35,73564.9,0.0,0.95432,5e-05,5.07073]
[1780137998257,35.35,73562.01,0.0,0.95416,5e-05,5.08468]
[1780138004785,35.35,73562.33,0.0,0.95417,5e-05,5.0838]
[1780138004977,35.35,73562.33,0.0,0.95417,5e-05,5.0838]
[1780138009168,35.36,73562.08,0.0,0.95415,5e-05,5.08578]
[1780138009221,35.36,73562.08,0.0,0.95415,5e-05,5.08578]
[1780138009334,35.36,73561.43,0.0,0.95411,5e-05,5.089]
[1780138010306,35.36,73561.43,0.0,0.95411,5e-05,5.089]
[1780138010473,35.36,73561.43,0.0,0.95411,5e-05,5.089]
[1780138016384,35.36,73562.01,0.0,0.95413,5e-05,5.08734]
[1780138017705,35.36,73562.01,0.0,0.95413,5e-05,5.08734]
[1780138017722,35.36,73562.01,0.0,0.95413,5e-05,5.08734]
[1780138017903,35.36,73561.87,0.0,0.95412,5e-05,5.08812]
[1780138018754,35.36,73561.87,0.0,0.95412,5e-05,5.08812]
[1780138018981,35.36,73561.87,0.0,0.95412,5e-05,5.08812]
[1780138018822,35.36,73559.53,0.0,0.954,5e-05,5.09884]
[1780138022547,35.36,73558.82,0.0,0.95396,5e-05,5.10242]
[1780138022721,35.36,73558.82,0.0,0.95396,5e-05,5.10242]
[1780138022752,35.36,73558.48,0.0,0.95394,5e-05,5.10408]
[1780138033503,35.36,73557.64,0.0,0.95388,5e-05,5.1091]
[1780138038538,35.37,73558.23,0.0,0.95391,5e-05,5.10701]
[1780138043572,35.37,73557.82,0.0,0.95388,5e-05,5.10948]
[1780138048028,35.37,73557.52,0.0,0.95386,5e-05,5.11119]
[1780138048218,35.37,73557.36,0.0,0.95385,5e-05,5.11203]
[1780138055657,35.37,73557.43,0.0,0.95387,5e-05,5.10904]
[1780138060692,35.37,73558.08,0.0,0.9539,5e-05,5.10667]
[1780138062190,35.37,73558.15,0.0,0.9539,5e-05,5.10648]
[1780138062218,35.37,73558.15,0.0,0.9539,5e-05,5.10648]
[1780138062821,35.37,73556.92,0.0,0.95384,5e-05,5.11217]
[1780138064484,35.37,73557.53,0.0,0.95387,5e-05,5.10952]
[1780138064721,35.37,73557.53,0.0,0.95387,5e-05,5.10952]
[1780138070762,35.38,73557.45,0.0,0.95385,5e-05,5.1107]
[1780138078415,35.38,73556.34,0.0,0.95379,5e-05,5.11618]
[1780138084712,35.38,73556.34,0.0,0.95379,5e-05,5.11662]
[1780138084977,35.38,73556.34,0.0,0.95379,5e-05,5.11662]
[1780138085075,35.38,73556.34,0.0,0.95378,5e-05,5.11727]
[1780138086109,35.38,73556.34,0.0,0.95378,5e-05,5.11727]
[1780138086222,35.38,73555.36,0.0,0.95373,5e-05,5.12182]
[1780138087884,35.38,73552.74,0.0,0.95359,5e-05,5.13393]
[1780138088977,35.38,73552.74,0.0,0.95359,5e-05,5.13393]
[1780138088996,35.38,73550.77,0.0,0.95348,5e-05,5.14296]
[1780138089570,35.38,73550.77,0.0,0.95348,5e-05,5.14296]
[1780138089722,35.38,73550.77,0.0,0.95348,5e-05,5.14296]
[1780138094933,35.38,73550.24,0.0,0.95345,5e-05,5.14572]
[1780138096790,35.38,73550.24,0.0,0.95345,5e-05,5.14572]
[1780138096976,35.38,73550.24,0.0,0.95345,5e-05,5.14572]
[1780138097076,35.38,73549.37,0.0,0.95341,5e-05,5.1498]
[1780138097344,35.38,73549.37,0.0,0.95341,5e-05,5.1498]
[1780138097469,35.38,73549.37,0.0,0.95341,5e-05,5.1498]
[1780138102989,35.38,73549.38,0.0,0.9534,5e-05,5.15006]
[1780138108052,35.38,73549.12,0.0,0.95339,5e-05,5.15145]
[1780138108218,35.38,73549.12,0.0,0.95339,5e-05,5.15145]
[1780138113761,35.38,73550.18,0.0,0.95347,5e-05,5.14337]
[1780138114976,35.38,73550.28,0.0,0.95347,5e-05,5.14298]
[1780138115075,35.38,73550.28,0.0,0.95347,5e-05,5.14305]
[1780138122122,35.38,73550.37,0.0,0.95347,5e-05,5.14311]
[1780138122597,35.38,73550.37,0.0,0.95347,5e-05,5.14311]
[1780138122720,35.38,73550.37,0.0,0.95347,5e-05,5.14311]
[1780138131186,35.39,73550.88,0.0,0.95349,5e-05,5.14143]
[1780138132512,35.39,73550.88,0.0,0.95349,5e-05,5.14143]
[1780138132725,35.39,73550.88,0.0,0.95349,5e-05,5.14143]
[1780138136042,35.39,73551.05,0.0,0.9535,5e-05,5.14081]
[1780138136069,35.39,73551.05,0.0,0.9535,5e-05,5.14104]
[1780138136219,35.39,73551.05,0.0,0.9535,5e-05,5.14104]
[1780138142273,35.39,73551.05,0.0,0.9535,5e-05,5.14104]
[1780138152333,35.39,73551.36,0.0,0.9535,5e-05,5.14083]
[1780138160556,35.39,73551.26,0.0,0.95349,5e-05,5.1416]
[1780138160718,35.39,73551.26,0.0,0.95349,5e-05,5.1416]
[1780138166290,35.39,73550.61,0.0,0.95345,5e-05,5.14514]
[1780138166469,35.39,73550.61,0.0,0.95345,5e-05,5.14514]
[1780138166571,35.39,73550.51,0.0,0.95344,5e-05,5.14581]
[1780138173482,35.39,73550.57,0.0,0.95347,5e-05,5.14236]
[1780138181871,35.39,73550.59,0.0,0.95347,5e-05,5.14241]
[1780138181969,35.39,73550.59,0.0,0.95347,5e-05,5.14241]
[1780138187579,35.4,73554.8,0.0,0.95368,5e-05,5.12433]
[1780138190036,35.4,73554.71,0.0,0.95367,5e-05,5.12484]
[1780138190218,35.4,73554.71,0.0,0.95367,5e-05,5.12484]
[1780138190137,35.4,73554.71,0.0,0.95367,5e-05,5.12493]
[1780138192215,35.4,73554.71,0.0,0.95367,5e-05,5.12493]
[1780138192471,35.4,73554.75,0.0,0.95367,5e-05,5.12494]
[1780138200670,35.4,73554.77,0.0,0.95366,5e-05,5.12564]
[1780138208726,35.4,73554.84,0.0,0.95366,5e-05,5.12599]
[1780138214767,35.4,73555.03,0.0,0.95366,5e-05,5.12559]
[1780138219803,35.4,73554.92,0.0,0.95365,5e-05,5.12648]
[1780138224838,35.4,73553.74,0.0,0.95359,5e-05,5.13219]
[1780138232896,35.41,73554.27,0.0,0.95364,5e-05,5.12671]
[1780138237931,35.41,73553.15,0.0,0.95358,5e-05,5.13214]
[1780138243184,35.41,73553.07,0.0,0.95357,5e-05,5.13263]
[1780138243217,35.41,73553.07,0.0,0.95357,5e-05,5.13263]
[1780138248813,35.41,73553.77,0.0,0.9536,5e-05,5.12991]
[1780138248974,35.41,73553.77,0.0,0.9536,5e-05,5.12991]
[1780138249075,35.41,73553.77,0.0,0.9536,5e-05,5.13005]
[1780138257065,35.41,73553.77,0.0,0.95359,5e-05,5.13059]
[1780138263107,35.41,73553.42,0.0,0.95357,5e-05,5.13258]
[1780138269150,35.41,73553.45,0.0,0.95357,5e-05,5.13283]
[1780138275191,35.41,73553.45,0.0,0.95356,5e-05,5.13323]
[1780138281232,35.41,73554.91,0.0,0.95364,5e-05,5.127]
[1780138286268,35.41,73554.31,0.0,0.9536,5e-05,5.13008]
[1780138291303,35.42,73555.02,0.0,0.95366,5e-05,5.12363]
[1780138297344,35.42,73554.89,0.0,0.95365,5e-05,5.12468]
[1780138306408,35.42,73554.72,0.0,0.95363,5e-05,5.12612]
[1780138317227,35.42,73555.09,0.0,0.95365,5e-05,5.12458]
[1780138317468,35.42,73556.32,0.0,0.95371,5e-05,5.11963]
[1780138326555,35.42,73556.04,0.0,0.95369,5e-05,5.12156]
[1780138331590,35.42,73555.82,0.0,0.95367,5e-05,5.12292]
[1780138336013,35.42,73556.18,0.0,0.95369,5e-05,5.12135]
[1780138337641,35.42,73561.61,0.0,0.95397,5e-05,5.0971]
[1780138339655,35.42,73565.41,0.0,0.95416,5e-05,5.08025]
[1780138341876,35.42,73565.84,0.0,0.95418,5e-05,5.07844]
[1780138341968,35.42,73565.84,0.0,0.95418,5e-05,5.07844]
[1780138341977,35.43,73565.96,0.0,0.95418,5e-05,5.07803]
[1780138348717,35.43,73566.37,0.0,0.9542,5e-05,5.0771]
[1780138353753,35.43,73566.74,0.0,0.95424,5e-05,5.0725]
[1780138361809,35.43,73565.77,0.0,0.95418,5e-05,5.0779]
[1780138366844,35.43,73566.77,0.0,0.95422,5e-05,5.074]
[1780138373896,35.44,73566.66,0.0,0.9542,5e-05,5.07536]
[1780138378930,35.44,73566.68,0.0,0.9542,5e-05,5.07586]
[1780138390008,35.44,73566.59,0.0,0.95418,5e-05,5.07757]
[1780138394039,35.44,73559.36,0.0,0.9538,5e-05,5.11069]
[1780138396050,35.44,73558.09,0.0,0.95373,5e-05,5.11655]
[1780138401085,35.44,73557.28,0.0,0.95369,5e-05,5.12047]
[1780138402092,35.44,73553.44,0.0,0.95349,5e-05,5.13795]
[1780138408134,35.44,73551.95,0.0,0.95341,5e-05,5.1448]
[1780138415183,35.44,73551.87,0.0,0.95344,5e-05,5.14168]
[1780138421225,35.44,73551.87,0.0,0.95343,5e-05,5.14181]
[1780138426259,35.44,73550.91,0.0,0.95338,5e-05,5.14627]
[1780138431295,35.44,73550.22,0.0,0.95335,5e-05,5.14947]
[1780138441365,35.44,73550.61,0.0,0.95337,5e-05,5.14783]
[1780138448414,35.44,73550.18,0.0,0.95334,5e-05,5.14991]
[1780138451683,35.44,73550.18,0.0,0.95334,5e-05,5.14991]
[1780138452977,35.44,73550.18,0.0,0.95334,5e-05,5.14998]
[1780138459491,35.44,73548.53,0.0,0.95325,5e-05,5.15754]
[1780138461376,35.44,73549.24,0.0,0.95329,5e-05,5.15432]
[1780138461471,35.44,73549.24,0.0,0.95329,5e-05,5.15432]
[1780138461718,35.44,73549.24,0.0,0.95329,5e-05,5.15433]
[1780138461753,35.44,73548.73,0.0,0.95326,5e-05,5.15666]
[1780138468554,35.44,73547.57,0.0,0.9532,5e-05,5.16203]
[1780138472046,35.44,73548.71,0.0,0.95326,5e-05,5.15685]
[1780138472221,35.44,73548.71,0.0,0.95326,5e-05,5.15685]
[1780138478625,35.44,73549.11,0.0,0.95331,5e-05,5.15158]
[1780138487688,35.45,73548.48,0.0,0.95328,5e-05,5.15465]
[1780138493032,35.45,73549.1,0.0,0.95331,5e-05,5.15191]
[1780138493221,35.45,73549.1,0.0,0.95331,5e-05,5.15191]
[1780138493324,35.45,73549.1,0.0,0.95331,5e-05,5.15191]
[1780138493472,35.45,73549.1,0.0,0.95331,5e-05,5.15191]
[1780138493425,35.45,73549.21,0.0,0.95331,5e-05,5.15146]
[1780138497758,35.45,73552.87,0.0,0.9535,5e-05,5.13497]
[1780138498765,35.45,73557.09,0.0,0.95372,5e-05,5.11587]
[1780138500779,35.45,73561.29,0.0,0.95394,5e-05,5.09701]
[1780138501971,35.45,73561.29,0.0,0.95394,5e-05,5.09701]
[1780138502220,35.45,73561.29,0.0,0.95394,5e-05,5.09701]
[1780138509993,35.45,73561.49,0.0,0.95394,5e-05,5.0969]
[1780138510222,35.45,73561.49,0.0,0.95394,5e-05,5.0969]
[1780138510249,35.45,73561.49,0.0,0.95394,5e-05,5.0969]
[1780138510468,35.45,73561.49,0.0,0.95394,5e-05,5.0969]
[1780138510279,35.45,73560.94,0.0,0.9539,5e-05,5.09973]
[1780138515884,35.45,73557.51,0.0,0.95372,5e-05,5.11585]
[1780138518452,35.45,73556.87,0.0,0.95369,5e-05,5.11882]
[1780138518471,35.45,73556.87,0.0,0.95369,5e-05,5.11882]
[1780138523940,35.45,73556.86,0.0,0.95368,5e-05,5.11935]
[1780138527968,35.45,73550.14,0.0,0.95333,5e-05,5.15011]
[1780138530921,35.45,73549.52,0.0,0.9533,5e-05,5.15295]
[1780138530976,35.45,73549.52,0.0,0.9533,5e-05,5.15295]
[1780138531232,35.45,73549.52,0.0,0.9533,5e-05,5.15295]
[1780138531468,35.45,73549.52,0.0,0.9533,5e-05,5.15295]
[1780138531569,35.45,73549.52,0.0,0.95333,5e-05,5.14938]
[1780138538041,35.45,73549.6,0.0,0.95333,5e-05,5.14909]
[1780138540514,35.45,73549.6,0.0,0.95333,5e-05,5.14909]
[1780138540724,35.45,73549.6,0.0,0.95333,5e-05,5.14909]
[1780138548111,35.45,73549.6,0.0,0.95333,5e-05,5.14932]
[1780138553146,35.45,73549.1,0.0,0.9533,5e-05,5.15172]
[1780138559758,35.45,73549.04,0.0,0.95329,5e-05,5.15208]
[1780138559969,35.45,73549.04,0.0,0.95329,5e-05,5.15208]
[1780138560180,35.45,73549.04,0.0,0.95329,5e-05,5.15208]
[1780138560221,35.45,73549.04,0.0,0.95329,5e-05,5.15208]
[1780138560282,35.45,73549.07,0.0,0.9533,5e-05,5.15202]
[1780138566971,35.45,73549.85,0.0,0.95333,5e-05,5.14862]
[1780138567224,35.45,73549.85,0.0,0.95333,5e-05,5.14862]
[1780138572279,35.46,73549.26,0.0,0.9533,5e-05,5.15151]
[1780138574702,35.46,73548.15,0.0,0.95324,5e-05,5.15661]
[1780138578294,35.46,73544.49,0.0,0.95305,5e-05,5.17332]
[1780138580348,35.46,73539.55,0.0,0.95279,5e-05,5.19586]
[1780138585556,35.45,73537.62,0.0,0.95269,5e-05,5.2045]
[1780138595454,35.45,73538.12,0.0,0.95276,5e-05,5.19799]
[1780138597008,35.45,73538.12,0.0,0.95276,5e-05,5.19799]
[1780138597222,35.45,73538.12,0.0,0.95276,5e-05,5.19799]
[1780138597441,35.45,73538.12,0.0,0.95276,5e-05,5.19799]
[1780138597471,35.45,73538.12,0.0,0.95276,5e-05,5.19799]
[1780138597542,35.45,73538.12,0.0,0.95276,5e-05,5.1979]
[1780138603510,35.45,73537.98,0.0,0.95275,5e-05,5.19833]
[1780138608545,35.45,73535.98,0.0,0.95265,5e-05,5.20727]
[1780138608847,35.45,73535.98,0.0,0.95265,5e-05,5.20727]
[1780138608970,35.45,73535.98,0.0,0.95265,5e-05,5.20727]
[1780138613450,35.45,73534.45,0.0,0.95257,5e-05,5.21403]
[1780138613473,35.45,73534.45,0.0,0.95257,5e-05,5.21403]
[1780138613580,35.45,73533.89,0.0,0.95254,5e-05,5.21653]
[1780138619622,35.45,73532.86,0.0,0.95249,5e-05,5.22083]
[1780138623740,35.45,73532.03,0.0,0.95245,5e-05,5.22433]
[1780138623970,35.45,73532.03,0.0,0.95245,5e-05,5.22433]
[1780138629966,35.45,73528.8,0.0,0.95229,5e-05,5.23872]
[1780138630221,35.45,73528.8,0.0,0.95229,5e-05,5.23872]
[1780138630320,35.45,73528.76,0.0,0.95229,5e-05,5.23867]
[1780138632702,35.45,73528.76,0.0,0.95229,5e-05,5.23855]
[1780138632721,35.45,73528.76,0.0,0.95229,5e-05,5.23855]
[1780138638757,35.45,73527.1,0.0,0.95221,5e-05,5.24526]
[1780138643793,35.44,73526.86,0.0,0.95221,5e-05,5.24563]
[1780138646035,35.44,73526.86,0.0,0.95221,5e-05,5.24563]
[1780138646218,35.44,73526.86,0.0,0.95221,5e-05,5.24563]
[1780138647099,35.44,73526.86,0.0,0.95221,5e-05,5.24518]
[1780138647236,35.44,73526.86,0.0,0.95221,5e-05,5.24518]
[1780138647337,35.44,73526.86,0.0,0.95221,5e-05,5.24503]
[1780138648828,35.44,73523.27,0.0,0.95202,5e-05,5.26143]
[1780138650841,35.44,73518.12,0.0,0.95175,5e-05,5.28489]
[1780138651736,35.44,73518.12,0.0,0.95175,5e-05,5.28489]
[1780138651969,35.44,73518.12,0.0,0.95175,5e-05,5.28489]
[1780138659688,35.44,73520.55,0.0,0.95193,5e-05,5.26855]
[1780138659721,35.44,73520.58,0.0,0.95193,5e-05,5.26821]
[1780138659789,35.44,73520.58,0.0,0.95193,5e-05,5.26802]
[1780138665061,35.43,73520.39,0.0,0.95193,5e-05,5.26811]
[1780138665220,35.43,73520.39,0.0,0.95193,5e-05,5.26811]
[1780138676018,35.43,73520.54,0.0,0.95197,5e-05,5.26488]
[1780138682061,35.43,73520.57,0.0,0.95198,5e-05,5.26361]
[1780138687096,35.42,73520.56,0.0,0.95199,5e-05,5.26273]
[1780138690495,35.42,73521.19,0.0,0.95203,5e-05,5.25946]
[1780138690719,35.42,73521.19,0.0,0.95203,5e-05,5.25946]
[1780138691696,35.42,73521.99,0.0,0.95208,5e-05,5.25558]
[1780138691727,35.42,73521.99,0.0,0.95208,5e-05,5.25558]
[1780138692131,35.42,73522.1,0.0,0.95209,5e-05,5.25473]
[1780138699553,35.42,73521.95,0.0,0.95209,5e-05,5.25474]
[1780138699718,35.42,73521.95,0.0,0.95209,5e-05,5.25474]
[1780138705223,35.42,73521.89,0.0,0.9521,5e-05,5.25348]
[1780138713279,35.41,73521.82,0.0,0.95214,5e-05,5.24882]
[1780138720328,35.41,73520.89,0.0,0.95211,5e-05,5.25203]
[1780138721442,35.41,73520.89,0.0,0.95211,5e-05,5.25203]
[1780138721472,35.41,73520.89,0.0,0.95211,5e-05,5.25203]
[1780138722776,35.41,73521.58,0.0,0.95214,5e-05,5.24869]
[1780138722973,35.41,73521.58,0.0,0.95214,5e-05,5.24869]
[1780138723349,35.41,73521.62,0.0,0.95215,5e-05,5.24819]
[1780138735432,35.4,73521.58,0.0,0.95217,5e-05,5.24654]
[1780138743489,35.4,73521.66,0.0,0.95219,5e-05,5.24499]
[1780138746268,35.4,73521.51,0.0,0.95218,5e-05,5.24555]
[1780138746470,35.4,73521.51,0.0,0.95218,5e-05,5.24555]
[1780138753559,35.4,73521.45,0.0,0.95219,5e-05,5.2446]
[1780138755682,35.4,73521.38,0.0,0.95219,5e-05,5.24479]
[1780138755720,35.4,73521.38,0.0,0.95219,5e-05,5.24479]
[1780138755783,35.4,73521.24,0.0,0.95218,5e-05,5.24531]
[1780138761615,35.39,73521.91,0.0,0.95223,5e-05,5.24145]
[1780138763629,35.39,73525.47,0.0,0.95242,5e-05,5.22482]
[1780138764339,35.39,73525.47,0.0,0.95242,5e-05,5.22482]
[1780138764471,35.39,73525.47,0.0,0.95242,5e-05,5.22482]
[1780138767657,35.39,73529.58,0.0,0.95264,5e-05,5.20561]
[1780138772692,35.39,73533.18,0.0,0.95286,5e-05,5.18521]
[1780138774679,35.39,73535.45,0.0,0.95298,5e-05,5.17479]
[1780138774723,35.39,73535.45,0.0,0.95298,5e-05,5.17479]
[1780138775803,35.39,73537.76,0.0,0.95311,5e-05,5.16421]
[1780138775824,35.39,73537.54,0.0,0.95309,5e-05,5.16523]
[1780138775971,35.39,73537.54,0.0,0.95309,5e-05,5.16523]
[1780138779741,35.39,73541.13,0.0,0.95328,5e-05,5.14889]
[1780138782762,35.39,73544.32,0.0,0.95345,5e-05,5.13449]
[1780138784261,35.39,73544.35,0.0,0.95345,5e-05,5.13441]
[1780138784469,35.39,73544.35,0.0,0.95345,5e-05,5.13441]
[1780138787797,35.39,73547.91,0.0,0.95363,5e-05,5.11848]
[1780138793326,35.39,73548.64,0.0,0.95366,5e-05,5.11548]
[1780138796860,35.4,73554.35,0.0,0.95396,5e-05,5.09006]
[1780138798873,35.4,73558.73,0.0,0.95418,5e-05,5.07053]
[1780138800888,35.4,73553.24,0.0,0.95389,5e-05,5.09566]
[1780138801895,35.4,73548.42,0.0,0.95364,5e-05,5.11763]
[1780138804666,35.4,73546.37,0.0,0.95353,5e-05,5.12707]
[1780138804720,35.4,73546.37,0.0,0.95353,5e-05,5.12707]
[1780138805923,35.4,73541.45,0.0,0.95327,5e-05,5.14958]
[1780138807704,35.4,73541.63,0.0,0.95328,5e-05,5.14877]
[1780138807721,35.4,73541.63,0.0,0.95328,5e-05,5.14877]
[1780138807937,35.4,73541.3,0.0,0.95327,5e-05,5.1503]
[1780138812416,35.4,73541.77,0.0,0.95329,5e-05,5.14822]
[1780138812470,35.4,73541.77,0.0,0.95329,5e-05,5.14822]
[1780138818007,35.4,73540.99,0.0,0.95325,5e-05,5.15188]
[1780138823050,35.4,73540.37,0.0,0.95321,5e-05,5.15476]
[1780138823221,35.4,73540.37,0.0,0.95321,5e-05,5.15476]
[1780138823224,35.4,73536.26,0.0,0.953,5e-05,5.17354]
[1780138825394,35.4,73535.11,0.0,0.95294,5e-05,5.1788]
[1780138825468,35.4,73535.11,0.0,0.95294,5e-05,5.1788]
[1780138825495,35.4,73534.81,0.0,0.95292,5e-05,5.18012]
[1780138831102,35.4,73533.62,0.0,0.95289,5e-05,5.1818]
[1780138832450,35.4,73533.62,0.0,0.95289,5e-05,5.1818]
[1780138832469,35.4,73533.62,0.0,0.95289,5e-05,5.1818]
[1780138835835,35.4,73533.6,0.0,0.95289,5e-05,5.18182]
[1780138835971,35.4,73533.6,0.0,0.95289,5e-05,5.18182]
[1780138835926,35.4,73532.68,0.0,0.95284,5e-05,5.18595]
[1780138841189,35.4,73532.14,0.0,0.95282,5e-05,5.18828]
[1780138841220,35.4,73532.14,0.0,0.95282,5e-05,5.18828]
[1780138843234,35.4,73535.33,0.0,0.95299,5e-05,5.1736]
[1780138843324,35.4,73538.5,0.0,0.95315,5e-05,5.15906]
[1780138849228,35.4,73538.95,0.0,0.95318,5e-05,5.15707]
[1780138857285,35.4,73539.06,0.0,0.95318,5e-05,5.15662]
[1780138860453,35.4,73539.94,0.0,0.95323,5e-05,5.15261]
[1780138860469,35.4,73539.94,0.0,0.95323,5e-05,5.15261]
[1780138861989,35.4,73539.9,0.0,0.95323,5e-05,5.15282]
[1780138862219,35.4,73539.9,0.0,0.95323,5e-05,5.15282]
[1780138862320,35.4,73539.93,0.0,0.95323,5e-05,5.15271]
[1780138867355,35.4,73539.09,0.0,0.95318,5e-05,5.15661]
[1780138869297,35.4,73539.41,0.0,0.9532,5e-05,5.15516]
[1780138869468,35.4,73539.41,0.0,0.9532,5e-05,5.15516]
[1780138869511,35.4,73544.92,0.0,0.95349,5e-05,5.13006]
[1780138871263,35.4,73546.47,0.0,0.95357,5e-05,5.12307]
[1780138871469,35.4,73546.47,0.0,0.95357,5e-05,5.12307]
[1780138871570,35.4,73546.25,0.0,0.95355,5e-05,5.12414]
[1780138883467,35.4,73546.64,0.0,0.95356,5e-05,5.12324]
[1780138885800,35.4,73545.48,0.0,0.9535,5e-05,5.1286]
[1780138885968,35.4,73545.48,0.0,0.9535,5e-05,5.1286]
[1780138891522,35.4,73545.43,0.0,0.95352,5e-05,5.12579]
[1780138897567,35.4,73545.51,0.0,0.95352,5e-05,5.12592]
[1780138902602,35.4,73545.29,0.0,0.95351,5e-05,5.12736]
[1780138907637,35.41,73545.72,0.0,0.95352,5e-05,5.12586]
[1780138912672,35.41,73546.72,0.0,0.95357,5e-05,5.12179]
[1780138917707,35.41,73548.45,0.0,0.95366,5e-05,5.11442]
[1780138918377,35.41,73548.45,0.0,0.95366,5e-05,5.11442]
[1780138918468,35.41,73548.45,0.0,0.95366,5e-05,5.11442]
[1780138920584,35.41,73551.32,0.0,0.9538,5e-05,5.10163]
[1780138920719,35.41,73551.32,0.0,0.9538,5e-05,5.10163]
[1780138920728,35.41,73552.28,0.0,0.95385,5e-05,5.09741]
[1780138925765,35.41,73553.19,0.0,0.95389,5e-05,5.09396]
[1780138930801,35.41,73553.66,0.0,0.95391,5e-05,5.09254]
[1780138937850,35.41,73553.74,0.0,0.9539,5e-05,5.09313]
[1780138938484,35.41,73553.74,0.0,0.9539,5e-05,5.09313]
[1780138945906,35.42,73557.85,0.0,0.9541,5e-05,5.07559]
[1780138947496,35.42,73559.58,0.0,0.95419,5e-05,5.06794]
[1780138947722,35.42,73559.58,0.0,0.95419,5e-05,5.06794]
[1780138947922,35.42,73559.72,0.0,0.95419,5e-05,5.06748]
[1780138952956,35.42,73558.92,0.0,0.95417,5e-05,5.06831]
[1780138965044,35.42,73559.07,0.0,0.95416,5e-05,5.06952]
[1780138970079,35.43,73559.0,0.0,0.95415,5e-05,5.07058]
[1780138979141,35.43,73559.06,0.0,0.95414,5e-05,5.07161]
[1780138984177,35.43,73555.91,0.0,0.95396,5e-05,5.08654]
[1780138992234,35.43,73553.69,0.0,0.95384,5e-05,5.09742]
[1780138997269,35.43,73553.36,0.0,0.95382,5e-05,5.0994]
[1780139003311,35.44,73552.85,0.0,0.95378,5e-05,5.10228]
[1780139008346,35.44,73552.8,0.0,0.95378,5e-05,5.10306]
[1780139014388,35.44,73552.84,0.0,0.9538,5e-05,5.09985]
[1780139022444,35.44,73553.0,0.0,0.9538,5e-05,5.09992]
[1780139031507,35.44,73552.87,0.0,0.95378,5e-05,5.10139]
[1780139037549,35.44,73551.7,0.0,0.95372,5e-05,5.10725]
[1780139042585,35.45,73551.63,0.0,0.95371,5e-05,5.10799]
[1780139044478,35.45,73551.49,0.0,0.9537,5e-05,5.10871]
[1780139044719,35.45,73551.49,0.0,0.9537,5e-05,5.10871]
[1780139052655,35.45,73548.77,0.0,0.95355,5e-05,5.12169]
[1780139054000,35.45,73548.77,0.0,0.95355,5e-05,5.12169]
[1780139054222,35.45,73548.77,0.0,0.95355,5e-05,5.12169]
[1780139054225,35.45,73548.77,0.0,0.95355,5e-05,5.12175]
[1780139054829,35.45,73548.77,0.0,0.95355,5e-05,5.12175]
[1780139054971,35.45,73548.77,0.0,0.95355,5e-05,5.12175]
[1780139062725,35.45,73548.6,0.0,0.95354,5e-05,5.12307]
[1780139064300,35.45,73548.87,0.0,0.95355,5e-05,5.1219]
[1780139064474,35.45,73548.87,0.0,0.95355,5e-05,5.1219]
[1780139064890,35.45,73548.87,0.0,0.95355,5e-05,5.1219]
[1780139064973,35.45,73548.87,0.0,0.95355,5e-05,5.1219]
[1780139065049,35.45,73548.87,0.0,0.95355,5e-05,5.12196]
[1780139071069,35.45,73547.78,0.0,0.95349,5e-05,5.12722]
[1780139071221,35.45,73547.78,0.0,0.95349,5e-05,5.12722]
[1780139071170,35.45,73547.12,0.0,0.95348,5e-05,5.12667]
[1780139071748,35.45,73547.12,0.0,0.95348,5e-05,5.12667]
[1780139071971,35.45,73547.12,0.0,0.95348,5e-05,5.12667]
[1780139072071,35.45,73546.72,0.0,0.95346,5e-05,5.12854]
[1780139077829,35.45,73546.99,0.0,0.95347,5e-05,5.12763]
[1780139083872,35.45,73545.97,0.0,0.95342,5e-05,5.13261]
[1780139085323,35.45,73544.93,0.0,0.95336,5e-05,5.13739]
[1780139085474,35.45,73544.93,0.0,0.95336,5e-05,5.13739]
[1780139085870,35.45,73544.93,0.0,0.95336,5e-05,5.13739]
[1780139085977,35.45,73544.93,0.0,0.95336,5e-05,5.13739]
[1780139086074,35.45,73544.02,0.0,0.95331,5e-05,5.14157]
[1780139091607,35.45,73543.58,0.0,0.95329,5e-05,5.14374]
[1780139091729,35.45,73543.58,0.0,0.95329,5e-05,5.14374]
[1780139100991,35.45,73544.26,0.0,0.95332,5e-05,5.14098]
[1780139102383,35.45,73543.95,0.0,0.9533,5e-05,5.14244]
[1780139102506,35.45,73543.95,0.0,0.9533,5e-05,5.14244]
[1780139103071,35.45,73543.95,0.0,0.9533,5e-05,5.14244]
[1780139103220,35.45,73543.95,0.0,0.9533,5e-05,5.14244]
[1780139103283,35.45,73543.98,0.0,0.9533,5e-05,5.14234]
[1780139109049,35.45,73542.46,0.0,0.95322,5e-05,5.14951]
[1780139109741,35.45,73542.46,0.0,0.95322,5e-05,5.14951]
[1780139109973,35.45,73542.46,0.0,0.95322,5e-05,5.14951]
[1780139110056,35.45,73543.14,0.0,0.95326,5e-05,5.14645]
[1780139110493,35.45,73543.14,0.0,0.95326,5e-05,5.14645]
[1780139110722,35.45,73543.14,0.0,0.95326,5e-05,5.14645]
[1780139116098,35.45,73543.54,0.0,0.95327,5e-05,5.14486]
[1780139121134,35.46,73543.25,0.0,0.95326,5e-05,5.1464]
[1780139125721,35.46,73543.51,0.0,0.95327,5e-05,5.14538]
[1780139125968,35.46,73543.51,0.0,0.95327,5e-05,5.14538]
[1780139125972,35.46,73543.51,0.0,0.95327,5e-05,5.14538]
[1780139126220,35.46,73543.51,0.0,0.95327,5e-05,5.14538]
[1780139126320,35.46,73543.51,0.0,0.95327,5e-05,5.14543]
[1780139135232,35.46,73543.1,0.0,0.95327,5e-05,5.14409]
[1780139140267,35.46,73543.04,0.0,0.95327,5e-05,5.1446]
[1780139148323,35.46,73543.07,0.0,0.95326,5e-05,5.14485]
[1780139150691,35.46,73543.03,0.0,0.95326,5e-05,5.14513]
[1780139150720,35.46,73543.03,0.0,0.95326,5e-05,5.14513]
[1780139150986,35.46,73543.03,0.0,0.95326,5e-05,5.14513]
[1780139151225,35.46,73543.03,0.0,0.95326,5e-05,5.14513]
[1780139151325,35.46,73543.03,0.0,0.95326,5e-05,5.14518]
[1780139160407,35.46,73543.23,0.0,0.95327,5e-05,5.14472]
[1780139165442,35.46,73545.47,0.0,0.95338,5e-05,5.13479]
[1780139170478,35.46,73546.0,0.0,0.9534,5e-05,5.13271]
[1780139176520,35.46,73546.29,0.0,0.95341,5e-05,5.13191]
[1780139180987,35.46,73546.2,0.0,0.95341,5e-05,5.13247]
[1780139181223,35.46,73546.2,0.0,0.95341,5e-05,5.13247]
[1780139181322,35.46,73546.11,0.0,0.9534,5e-05,5.13303]
[1780139181861,35.46,73546.11,0.0,0.9534,5e-05,5.13303]
[1780139181972,35.46,73546.11,0.0,0.9534,5e-05,5.13303]
[1780139187597,35.46,73546.08,0.0,0.95339,5e-05,5.13369]
[1780139192632,35.47,73546.22,0.0,0.95343,5e-05,5.12983]
[1780139197667,35.47,73546.35,0.0,0.95343,5e-05,5.12965]
[1780139206741,35.47,73546.1,0.0,0.95341,5e-05,5.13111]
[1780139206972,35.47,73546.1,0.0,0.95341,5e-05,5.13111]
[1780139207071,35.47,73546.1,0.0,0.95341,5e-05,5.13151]
[1780139207782,35.47,73546.1,0.0,0.95341,5e-05,5.13151]
[1780139207978,35.47,73546.1,0.0,0.95341,5e-05,5.13151]
[1780139215134,35.47,73546.3,0.0,0.95341,5e-05,5.13091]
[1780139215223,35.47,73546.3,0.0,0.95341,5e-05,5.13091]
[1780139215358,35.47,73546.52,0.0,0.95342,5e-05,5.13024]
[1780139216041,35.47,73546.52,0.0,0.95342,5e-05,5.13024]
[1780139216226,35.47,73546.52,0.0,0.95342,5e-05,5.13024]
[1780139223849,35.47,73546.36,0.0,0.9534,5e-05,5.13169]
[1780139225954,35.47,73546.45,0.0,0.95341,5e-05,5.13136]
[1780139225970,35.47,73546.45,0.0,0.95341,5e-05,5.13136]
[1780139226112,35.47,73546.13,0.0,0.95339,5e-05,5.1329]
[1780139226996,35.47,73546.13,0.0,0.95339,5e-05,5.1329]
[1780139227220,35.47,73546.13,0.0,0.95339,5e-05,5.1329]
[1780139233920,35.47,73546.52,0.0,0.9534,5e-05,5.13175]
[1780139239982,35.47,73546.65,0.0,0.95341,5e-05,5.13163]
[1780139240455,35.47,73546.65,0.0,0.95341,5e-05,5.13163]
[1780139240470,35.47,73546.65,0.0,0.95341,5e-05,5.13163]
[1780139240989,35.47,73546.56,0.0,0.9534,5e-05,5.13212]
[1780139241555,35.47,73546.56,0.0,0.9534,5e-05,5.13212]
[1780139241723,35.47,73546.56,0.0,0.9534,5e-05,5.13212]
[1780139249047,35.48,73548.51,0.0,0.95349,5e-05,5.12391]
[1780139251987,35.48,73548.4,0.0,0.95352,5e-05,5.12099]
[1780139252151,35.48,73548.4,0.0,0.95352,5e-05,5.12099]
[1780139252206,35.48,73548.38,0.0,0.95351,5e-05,5.12116]
[1780139252985,35.48,73548.38,0.0,0.95351,5e-05,5.12116]
[1780139253222,35.48,73548.38,0.0,0.95351,5e-05,5.12116]
[1780139259117,35.48,73548.4,0.0,0.95351,5e-05,5.12171]
[1780139259985,35.48,73548.4,0.0,0.95351,5e-05,5.12171]
[1780139260220,35.48,73548.4,0.0,0.95351,5e-05,5.12171]
[1780139260227,35.48,73546.57,0.0,0.95341,5e-05,5.1301]
[1780139260867,35.48,73546.57,0.0,0.95341,5e-05,5.1301]
[1780139260972,35.48,73546.57,0.0,0.95341,5e-05,5.1301]
[1780139269866,35.48,73546.57,0.0,0.95341,5e-05,5.13018]
[1780139269968,35.48,73546.57,0.0,0.95341,5e-05,5.13018]
[1780139270194,35.48,73545.85,0.0,0.95337,5e-05,5.1341]
[1780139271180,35.48,73545.85,0.0,0.95337,5e-05,5.1341]
[1780139271220,35.48,73545.85,0.0,0.95337,5e-05,5.1341]
[1780139276385,35.48,73545.12,0.0,0.95332,5e-05,5.13776]
[1780139276470,35.48,73545.12,0.0,0.95332,5e-05,5.13776]
[1780139276392,35.48,73545.12,0.0,0.95332,5e-05,5.13782]
[1780139277248,35.48,73540.08,0.0,0.95306,5e-05,5.16084]
[1780139277519,35.48,73540.08,0.0,0.95306,5e-05,5.16084]
[1780139277720,35.48,73540.08,0.0,0.95306,5e-05,5.16084]
[1780139282155,35.48,73538.29,0.0,0.95296,5e-05,5.16904]
[1780139282949,35.48,73538.25,0.0,0.95296,5e-05,5.16926]
[1780139282971,35.48,73538.25,0.0,0.95296,5e-05,5.16926]
[1780139288325,35.48,73538.14,0.0,0.95295,5e-05,5.16984]
[1780139290474,35.48,73538.43,0.0,0.95297,5e-05,5.16853]
[1780139290508,35.48,73538.47,0.0,0.95297,5e-05,5.16836]
[1780139290722,35.48,73538.47,0.0,0.95297,5e-05,5.16836]
[1780139291346,35.48,73540.56,0.0,0.95308,5e-05,5.15885]
[1780139294800,35.48,73539.13,0.0,0.95301,5e-05,5.16546]
[1780139294971,35.48,73539.13,0.0,0.95301,5e-05,5.16546]
[1780139295375,35.48,73535.26,0.0,0.9528,5e-05,5.18316]
[1780139301417,35.48,73535.35,0.0,0.95281,5e-05,5.1827]
[1780139304077,35.48,73534.24,0.0,0.95275,5e-05,5.18777]
[1780139304221,35.48,73534.24,0.0,0.95275,5e-05,5.18777]
[1780139306543,35.48,73533.41,0.0,0.9527,5e-05,5.19151]
[1780139306728,35.48,73533.41,0.0,0.9527,5e-05,5.19151]
[1780139306738,35.48,73533.41,0.0,0.95271,5e-05,5.19149]
[1780139311451,35.48,73532.26,0.0,0.95265,5e-05,5.19669]
[1780139311468,35.48,73532.26,0.0,0.95265,5e-05,5.19669]
[1780139316522,35.48,73531.57,0.0,0.95264,5e-05,5.19603]
[1780139318577,35.48,73531.32,0.0,0.95263,5e-05,5.19713]
[1780139318720,35.48,73531.32,0.0,0.95263,5e-05,5.19713]
[1780139319163,35.48,73531.32,0.0,0.95263,5e-05,5.19713]
[1780139319220,35.48,73531.32,0.0,0.95263,5e-05,5.19713]
[1780139319264,35.48,73531.53,0.0,0.95264,5e-05,5.19608]
[1780139324578,35.48,73533.72,0.0,0.95276,5e-05,5.18583]
[1780139328168,35.48,73531.35,0.0,0.95263,5e-05,5.1966]
[1780139328222,35.48,73531.35,0.0,0.95263,5e-05,5.1966]
[1780139333641,35.48,73530.93,0.0,0.95262,5e-05,5.19807]
[1780139336558,35.48,73527.65,0.0,0.95245,5e-05,5.21297]
[1780139336720,35.48,73527.65,0.0,0.95245,5e-05,5.21297]
[1780139339959,35.48,73525.43,0.0,0.95233,5e-05,5.22277]
[1780139339969,35.48,73525.43,0.0,0.95233,5e-05,5.22277]
[1780139340060,35.48,73525.02,0.0,0.95231,5e-05,5.22454]
[1780139348747,35.48,73522.32,0.0,0.95218,5e-05,5.23586]
[1780139349992,35.48,73522.32,0.0,0.95218,5e-05,5.23586]
[1780139350219,35.48,73522.32,0.0,0.95218,5e-05,5.23586]
[1780139355796,35.47,73522.09,0.0,0.95218,5e-05,5.23592]
[1780139361797,35.47,73522.81,0.0,0.95222,5e-05,5.23204]
[1780139361970,35.47,73522.81,0.0,0.95222,5e-05,5.23204]
[1780139364915,35.47,73523.79,0.0,0.95228,5e-05,5.22714]
[1780139364970,35.47,73523.79,0.0,0.95228,5e-05,5.22714]
[1780139365070,35.47,73523.86,0.0,0.95229,5e-05,5.22657]
[1780139370151,35.47,73522.92,0.0,0.95224,5e-05,5.23039]
[1780139370221,35.47,73522.92,0.0,0.95224,5e-05,5.23039]
[1780139375733,35.47,73522.57,0.0,0.95226,5e-05,5.2276]
[1780139375969,35.47,73522.57,0.0,0.95226,5e-05,5.2276]
[1780139376070,35.47,73522.39,0.0,0.95226,5e-05,5.2283]
[1780139381979,35.46,73522.41,0.0,0.95226,5e-05,5.22748]
[1780139387014,35.46,73522.72,0.0,0.95229,5e-05,5.22547]
[1780139391621,35.46,73522.72,0.0,0.95229,5e-05,5.22547]
[1780139391723,35.46,73522.72,0.0,0.95229,5e-05,5.22547]
[1780139396306,35.46,73522.77,0.0,0.9523,5e-05,5.22432]
[1780139396473,35.46,73522.77,0.0,0.9523,5e-05,5.22432]
[1780139396574,35.46,73521.61,0.0,0.95224,5e-05,5.22954]
[1780139396728,35.46,73521.61,0.0,0.95224,5e-05,5.22954]
[1780139396973,35.46,73521.61,0.0,0.95224,5e-05,5.22954]
[1780139402119,35.46,73521.39,0.0,0.95224,5e-05,5.22983]
[1780139407154,35.46,73521.14,0.0,0.95223,5e-05,5.23039]
[1780139412189,35.46,73521.32,0.0,0.95225,5e-05,5.22897]
[1780139418231,35.45,73520.9,0.0,0.95223,5e-05,5.23021]
[1780139418664,35.45,73520.9,0.0,0.95223,5e-05,5.23021]
[1780139418722,35.45,73520.9,0.0,0.95223,5e-05,5.23021]
[1780139421581,35.45,73521.34,0.0,0.95226,5e-05,5.22807]
[1780139421721,35.45,73521.34,0.0,0.95226,5e-05,5.22807]
[1780139421801,35.45,73521.34,0.0,0.95226,5e-05,5.22784]
[1780139427295,35.45,73522.02,0.0,0.9523,5e-05,5.22404]
[1780139432330,35.45,73521.73,0.0,0.95232,5e-05,5.22123]
[1780139437654,35.45,73521.69,0.0,0.95232,5e-05,5.2213]
[1780139441719,35.45,73521.82,0.0,0.95234,5e-05,5.21988]
[1780139441968,35.45,73521.82,0.0,0.95234,5e-05,5.21988]
[1780139448443,35.45,73521.82,0.0,0.95235,5e-05,5.21916]
[1780139451420,35.45,73521.94,0.0,0.95236,5e-05,5.21841]
[1780139451469,35.45,73521.94,0.0,0.95236,5e-05,5.21841]
[1780139452330,35.45,73523.04,0.0,0.95242,5e-05,5.21325]
[1780139452479,35.45,73523.04,0.0,0.95242,5e-05,5.21325]
[1780139452486,35.45,73523.82,0.0,0.95246,5e-05,5.20957]
[1780139457505,35.44,73521.35,0.0,0.95233,5e-05,5.22048]
[1780139461358,35.44,73521.4,0.0,0.95234,5e-05,5.21996]
[1780139461469,35.44,73521.4,0.0,0.95234,5e-05,5.21996]
[1780139466569,35.44,73523.12,0.0,0.95244,5e-05,5.21151]
[1780139470637,35.44,73521.3,0.0,0.95234,5e-05,5.2196]
[1780139470597,35.44,73525.03,0.0,0.95254,5e-05,5.20237]
[1780139470722,35.44,73525.03,0.0,0.95254,5e-05,5.20237]
[1780139473768,35.44,73529.26,0.0,0.95277,5e-05,5.18283]
[1780139473973,35.44,73529.26,0.0,0.95277,5e-05,5.18283]
[1780139474625,35.44,73529.22,0.0,0.95277,5e-05,5.18298]
[1780139476571,35.44,73529.16,0.0,0.95276,5e-05,5.18322]
[1780139476719,35.44,73528.93,0.0,0.95275,5e-05,5.18424]
[1780139485702,35.44,73529.21,0.0,0.95277,5e-05,5.18259]
[1780139488901,35.44,73529.46,0.0,0.95278,5e-05,5.18137]
[1780139488969,35.44,73529.46,0.0,0.95278,5e-05,5.18137]
[1780139489002,35.44,73529.46,0.0,0.95278,5e-05,5.1813]
[1780139490477,35.44,73529.46,0.0,0.95278,5e-05,5.1813]
[1780139496779,35.44,73531.96,0.0,0.95295,5e-05,5.16614]
[1780139498091,35.44,73531.96,0.0,0.95295,5e-05,5.16614]
[1780139498224,35.44,73531.96,0.0,0.95295,5e-05,5.16614]
[1780139498481,35.44,73531.96,0.0,0.95295,5e-05,5.16614]
[1780139498578,35.44,73532.79,0.0,0.95299,5e-05,5.16233]
[1780139503828,35.44,73532.37,0.0,0.95297,5e-05,5.16426]
[1780139505905,35.44,73532.37,0.0,0.95297,5e-05,5.16426]
[1780139505972,35.44,73532.37,0.0,0.95297,5e-05,5.16426]
[1780139506074,35.44,73532.37,0.0,0.95297,5e-05,5.16426]
[1780139506222,35.44,73532.37,0.0,0.95297,5e-05,5.16426]
[1780139506323,35.44,73531.91,0.0,0.95295,5e-05,5.16636]
[1780139513898,35.44,73530.04,0.0,0.95285,5e-05,5.17484]
[1780139522961,35.44,73530.38,0.0,0.95287,5e-05,5.17319]
[1780139528009,35.44,73530.15,0.0,0.95285,5e-05,5.17423]
[1780139534047,35.44,73529.72,0.0,0.95283,5e-05,5.17621]
[1780139538850,35.44,73530.58,0.0,0.95288,5e-05,5.17226]
[1780139538972,35.44,73530.58,0.0,0.95288,5e-05,5.17226]
[1780139539083,35.44,73530.58,0.0,0.95288,5e-05,5.17226]
[1780139539221,35.44,73530.58,0.0,0.95288,5e-05,5.17226]
[1780139539322,35.44,73530.58,0.0,0.95288,5e-05,5.17225]
[1780139545698,35.44,73531.5,0.0,0.95293,5e-05,5.16803]
[1780139545722,35.44,73531.5,0.0,0.95293,5e-05,5.16803]
[1780139545874,35.44,73531.27,0.0,0.95291,5e-05,5.16908]
[1780139545971,35.44,73531.27,0.0,0.95291,5e-05,5.16908]
[1780139546131,35.44,73531.26,0.0,0.95291,5e-05,5.16913]
[1780139551166,35.44,73531.32,0.0,0.95295,5e-05,5.16525]
[1780139559666,35.44,73531.32,0.0,0.95295,5e-05,5.16525]
[1780139567771,35.44,73531.26,0.0,0.95294,5e-05,5.16559]
[1780139567853,35.44,73531.16,0.0,0.95294,5e-05,5.16607]
[1780139567972,35.44,73531.16,0.0,0.95294,5e-05,5.16607]
[1780139568000,35.44,73531.16,0.0,0.95294,5e-05,5.16608]
[1780139577348,35.44,73531.16,0.0,0.95294,5e-05,5.16615]
[1780139584397,35.44,73530.79,0.0,0.95292,5e-05,5.16792]
[1780139589519,35.44,73529.59,0.0,0.95285,5e-05,5.17342]
[1780139589629,35.44,73529.59,0.0,0.95285,5e-05,5.17342]
[1780139589724,35.44,73529.59,0.0,0.95285,5e-05,5.17342]
[1780139589674,35.44,73529.59,0.0,0.95285,5e-05,5.17343]
[1780139600509,35.44,73529.52,0.0,0.95285,5e-05,5.17378]
[1780139606551,35.44,73529.29,0.0,0.95284,5e-05,5.17483]
[1780139612593,35.44,73528.36,0.0,0.95282,5e-05,5.17543]
[1780139615963,35.44,73528.36,0.0,0.95282,5e-05,5.17543]
[1780139615971,35.44,73528.36,0.0,0.95282,5e-05,5.17543]
[1780139616183,35.44,73528.36,0.0,0.95282,5e-05,5.17543]
[1780139616220,35.44,73528.36,0.0,0.95282,5e-05,5.17543]
[1780139616276,35.44,73528.36,0.0,0.95282,5e-05,5.17539]
[1780139622663,35.44,73528.36,0.0,0.95282,5e-05,5.17533]
[1780139626159,35.44,73528.37,0.0,0.95282,5e-05,5.17528]
[1780139626223,35.44,73528.37,0.0,0.95282,5e-05,5.17528]
[1780139626368,35.44,73528.37,0.0,0.95282,5e-05,5.17528]
[1780139626471,35.44,73528.37,0.0,0.95282,5e-05,5.17528]
[1780139626571,35.44,73528.37,0.0,0.95282,5e-05,5.17524]
[1780139632733,35.44,73528.68,0.0,0.95284,5e-05,5.17377]
[1780139637768,35.44,73529.17,0.0,0.95286,5e-05,5.17147]
[1780139639312,35.44,73529.56,0.0,0.95288,5e-05,5.16967]
[1780139639372,35.44,73529.56,0.0,0.95288,5e-05,5.16967]
[1780139639472,35.44,73529.56,0.0,0.95288,5e-05,5.16967]
[1780139639473,35.44,73529.56,0.0,0.95288,5e-05,5.16966]
[1780139644817,35.44,73529.16,0.0,0.95286,5e-05,5.17145]
[1780139648845,35.44,73535.84,0.0,0.95322,5e-05,5.1409]
[1780139650355,35.44,73537.43,0.0,0.9533,5e-05,5.13365]
[1780139650471,35.44,73537.43,0.0,0.9533,5e-05,5.13365]
[1780139650603,35.44,73537.43,0.0,0.9533,5e-05,5.13365]
[1780139650726,35.44,73537.43,0.0,0.9533,5e-05,5.13365]
[1780139650859,35.44,73537.92,0.0,0.95332,5e-05,5.13146]
[1780139656901,35.44,73538.0,0.0,0.95333,5e-05,5.13139]
[1780139661264,35.44,73537.79,0.0,0.95331,5e-05,5.13249]
[1780139661475,35.44,73537.79,0.0,0.95331,5e-05,5.13249]
[1780139661511,35.44,73537.79,0.0,0.95331,5e-05,5.13249]
[1780139661725,35.44,73537.79,0.0,0.95331,5e-05,5.13249]
[1780139661826,35.44,73537.9,0.0,0.95332,5e-05,5.13207]
[1780139666971,35.44,73537.76,0.0,0.95331,5e-05,5.13292]
[1780139672008,35.44,73537.65,0.0,0.95333,5e-05,5.13002]
[1780139673014,35.44,73534.54,0.0,0.95317,5e-05,5.14423]
[1780139674932,35.44,73531.61,0.0,0.95301,5e-05,5.15764]
[1780139674970,35.44,73531.61,0.0,0.95301,5e-05,5.15764]
[1780139675432,35.44,73531.61,0.0,0.95301,5e-05,5.15764]
[1780139675471,35.44,73531.61,0.0,0.95301,5e-05,5.15764]
[1780139675485,35.44,73531.53,0.0,0.95301,5e-05,5.15803]
[1780139681309,35.44,73529.53,0.0,0.9529,5e-05,5.16716]
[1780139681470,35.44,73529.53,0.0,0.9529,5e-05,5.16716]
[1780139681638,35.44,73529.53,0.0,0.9529,5e-05,5.16716]
[1780139681729,35.44,73529.53,0.0,0.9529,5e-05,5.16716]
[1780139681739,35.44,73530.45,0.0,0.95295,5e-05,5.16293]
[1780139687115,35.44,73527.88,0.0,0.95282,5e-05,5.17463]
[1780139690061,35.44,73527.45,0.0,0.95279,5e-05,5.17655]
[1780139690222,35.44,73527.45,0.0,0.95279,5e-05,5.17655]
[1780139690251,35.44,73527.45,0.0,0.95279,5e-05,5.17655]
[1780139690473,35.44,73527.45,0.0,0.95279,5e-05,5.17655]
[1780139690574,35.44,73527.44,0.0,0.95279,5e-05,5.17656]
[1780139696179,35.44,73525.04,0.0,0.95267,5e-05,5.18734]
[1780139698193,35.44,73518.52,0.0,0.95232,5e-05,5.21719]
[1780139699717,35.44,73518.52,0.0,0.95232,5e-05,5.21719]
[1780139699818,35.44,73517.11,0.0,0.95225,5e-05,5.2236]
[1780139699972,35.44,73517.11,0.0,0.95225,5e-05,5.2236]
[1780139700030,35.44,73517.11,0.0,0.95225,5e-05,5.2236]
[1780139700223,35.44,73517.11,0.0,0.95225,5e-05,5.2236]
[1780139700308,35.44,73517.26,0.0,0.95226,5e-05,5.22281]
[1780139706251,35.44,73517.44,0.0,0.95227,5e-05,5.22137]
[1780139710279,35.44,73524.33,0.0,0.95265,5e-05,5.18935]
[1780139711401,35.44,73524.33,0.0,0.95265,5e-05,5.18935]
[1780139711469,35.44,73524.33,0.0,0.95265,5e-05,5.18935]
[1780139711866,35.44,73524.33,0.0,0.95265,5e-05,5.18935]
[1780139711893,35.44,73524.46,0.0,0.95265,5e-05,5.18871]
[1780139711972,35.44,73524.46,0.0,0.95265,5e-05,5.18871]
[1780139714106,35.44,73524.46,0.0,0.95265,5e-05,5.18871]
[1780139720349,35.44,73524.17,0.0,0.95264,5e-05,5.18973]
[1780139726390,35.44,73524.15,0.0,0.95264,5e-05,5.18963]
[1780139736463,35.43,73526.36,0.0,0.95279,5e-05,5.17565]
[1780139739074,35.43,73526.74,0.0,0.95281,5e-05,5.17392]
[1780139739219,35.43,73526.74,0.0,0.95281,5e-05,5.17392]
[1780139739605,35.43,73526.74,0.0,0.95281,5e-05,5.17392]
[1780139739726,35.43,73526.74,0.0,0.95281,5e-05,5.17392]
[1780139739808,35.43,73526.97,0.0,0.95282,5e-05,5.17287]
[1780139745532,35.44,73527.46,0.0,0.95285,5e-05,5.17073]
[1780139749755,35.44,73527.57,0.0,0.95285,5e-05,5.17025]
[1780139749968,35.44,73527.57,0.0,0.95285,5e-05,5.17025]
[1780139749797,35.44,73527.73,0.0,0.95286,5e-05,5.16958]
[1780139750225,35.44,73527.73,0.0,0.95286,5e-05,5.16958]
[1780139750474,35.44,73527.73,0.0,0.95286,5e-05,5.16958]
[1780139750567,35.44,73527.97,0.0,0.95287,5e-05,5.16851]
[1780139756608,35.44,73527.63,0.0,0.95285,5e-05,5.17023]
[1780139757448,35.44,73527.63,0.0,0.95285,5e-05,5.17023]
[1780139757469,35.44,73527.63,0.0,0.95285,5e-05,5.17023]
[1780139757850,35.44,73527.63,0.0,0.95285,5e-05,5.17023]
[1780139757971,35.44,73527.63,0.0,0.95285,5e-05,5.17023]
[1780139757952,35.44,73527.86,0.0,0.95287,5e-05,5.1692]
[1780139765677,35.44,73527.87,0.0,0.95286,5e-05,5.1694]
[1780139772388,35.44,73527.87,0.0,0.95286,5e-05,5.16956]
[1780139772471,35.44,73527.87,0.0,0.95286,5e-05,5.16956]
[1780139772958,35.44,73527.87,0.0,0.95286,5e-05,5.16956]
[1780139772970,35.44,73527.87,0.0,0.95286,5e-05,5.16956]
[1780139772726,35.44,73527.42,0.0,0.95284,5e-05,5.17169]
[1780139780782,35.44,73527.16,0.0,0.95282,5e-05,5.17313]
[1780139794882,35.44,73527.83,0.0,0.95288,5e-05,5.16694]
[1780139801277,35.44,73527.83,0.0,0.95288,5e-05,5.16694]
[1780139801469,35.44,73527.83,0.0,0.95288,5e-05,5.16694]
[1780139806966,35.44,73527.73,0.0,0.95287,5e-05,5.1679]
[1780139812001,35.44,73526.81,0.0,0.95282,5e-05,5.17232]
[1780139813681,35.44,73525.5,0.0,0.95275,5e-05,5.17835]
[1780139813720,35.44,73525.5,0.0,0.95275,5e-05,5.17835]
[1780139814015,35.44,73525.96,0.0,0.95277,5e-05,5.17627]
[1780139814254,35.44,73525.96,0.0,0.95277,5e-05,5.17627]
[1780139814472,35.44,73525.96,0.0,0.95277,5e-05,5.17627]
[1780139823313,35.44,73526.18,0.0,0.95278,5e-05,5.17538]
[1780139823469,35.44,73526.18,0.0,0.95278,5e-05,5.17538]
[1780139823659,35.44,73526.18,0.0,0.95278,5e-05,5.17538]
[1780139823720,35.44,73526.18,0.0,0.95278,5e-05,5.17538]
[1780139824085,35.44,73523.29,0.0,0.95263,5e-05,5.18881]
[1780139825092,35.44,73518.94,0.0,0.9524,5e-05,5.20881]
[1780139827106,35.44,73516.36,0.0,0.95226,5e-05,5.22066]
[1780139828872,35.44,73516.36,0.0,0.95226,5e-05,5.22066]
[1780139828969,35.44,73516.36,0.0,0.95226,5e-05,5.22066]
[1780139828991,35.44,73516.36,0.0,0.95226,5e-05,5.22066]
[1780139829093,35.44,73515.75,0.0,0.95223,5e-05,5.22337]
[1780139829221,35.44,73515.75,0.0,0.95223,5e-05,5.22337]
[1780139836169,35.44,73515.26,0.0,0.95221,5e-05,5.22518]
[1780139837889,35.44,73515.26,0.0,0.95221,5e-05,5.22518]
[1780139837971,35.44,73515.26,0.0,0.95221,5e-05,5.22518]
[1780139843218,35.44,73514.85,0.0,0.95219,5e-05,5.22659]
[1780139846799,35.44,73515.01,0.0,0.9522,5e-05,5.22571]
[1780139846970,35.44,73515.01,0.0,0.9522,5e-05,5.22571]
[1780139847106,35.44,73515.01,0.0,0.9522,5e-05,5.22571]
[1780139847013,35.44,73514.86,0.0,0.95219,5e-05,5.22625]
[1780139847221,35.44,73514.86,0.0,0.95219,5e-05,5.22625]
[1780139854295,35.44,73515.12,0.0,0.95225,5e-05,5.22082]
[1780139857338,35.44,73515.09,0.0,0.95225,5e-05,5.22081]
[1780139857468,35.44,73515.09,0.0,0.95225,5e-05,5.22081]
[1780139861630,35.44,73514.98,0.0,0.95224,5e-05,5.22103]
[1780139861720,35.44,73514.98,0.0,0.95224,5e-05,5.22103]
[1780139861875,35.44,73514.98,0.0,0.95224,5e-05,5.22103]
[1780139861969,35.44,73514.98,0.0,0.95224,5e-05,5.22103]
[1780139862085,35.44,73510.61,0.0,0.95201,5e-05,5.24111]
[1780139865373,35.43,73507.65,0.0,0.95186,5e-05,5.25431]
[1780139870408,35.43,73506.06,0.0,0.95178,5e-05,5.26096]
[1780139871237,35.43,73506.06,0.0,0.95178,5e-05,5.26096]
[1780139871428,35.43,73506.06,0.0,0.95178,5e-05,5.26096]
[1780139871469,35.43,73506.06,0.0,0.95178,5e-05,5.26096]
[1780139871524,35.43,73506.0,0.0,0.95178,5e-05,5.26109]
[1780139877457,35.43,73506.73,0.0,0.95183,5e-05,5.25682]
[1780139881486,35.43,73509.12,0.0,0.95196,5e-05,5.24521]
[1780139882164,35.43,73509.12,0.0,0.95196,5e-05,5.24521]
[1780139882218,35.43,73509.12,0.0,0.95196,5e-05,5.24521]
[1780139882449,35.43,73509.12,0.0,0.95196,5e-05,5.24521]
[1780139882478,35.43,73509.12,0.0,0.95196,5e-05,5.24521]
[1780139882493,35.43,73510.23,0.0,0.95202,5e-05,5.23996]
[1780139887528,35.43,73509.94,0.0,0.95201,5e-05,5.24071]
[1780139896592,35.42,73509.9,0.0,0.95202,5e-05,5.23989]
[1780139903641,35.42,73509.96,0.0,0.95204,5e-05,5.23885]
[1780139906011,35.42,73509.21,0.0,0.952,5e-05,5.24221]
[1780139906087,35.42,73509.21,0.0,0.952,5e-05,5.2421]
[1780139906219,35.42,73509.21,0.0,0.952,5e-05,5.2421]
[1780139906396,35.42,73509.21,0.0,0.952,5e-05,5.2421]
[1780139906472,35.42,73509.21,0.0,0.952,5e-05,5.2421]
[1780139906662,35.42,73508.33,0.0,0.95195,5e-05,5.24605]
[1780139915492,35.42,73508.32,0.0,0.95196,5e-05,5.24574]
[1780139915720,35.42,73508.32,0.0,0.95196,5e-05,5.24574]
[1780139916180,35.42,73508.32,0.0,0.95196,5e-05,5.24574]
[1780139915821,35.42,73506.44,0.0,0.95189,5e-05,5.25007]
[1780139916221,35.42,73506.44,0.0,0.95189,5e-05,5.25007]
[1780139916732,35.42,73504.03,0.0,0.95176,5e-05,5.26109]
[1780139919755,35.42,73499.01,0.0,0.9515,5e-05,5.2839]
[1780139920194,35.42,73499.01,0.0,0.9515,5e-05,5.2839]
[1780139920220,35.42,73499.01,0.0,0.9515,5e-05,5.2839]
[1780139920760,35.42,73494.97,0.0,0.95128,5e-05,5.30249]
[1780139921767,35.42,73492.59,0.0,0.95116,5e-05,5.31336]
[1780139923984,35.42,73492.04,0.0,0.95113,5e-05,5.31568]
[1780139926477,35.41,73491.36,0.0,0.9511,5e-05,5.31813]
[1780139926802,35.41,73492.21,0.0,0.95115,5e-05,5.31392]
[1780139930471,35.41,73491.29,0.0,0.95111,5e-05,5.3175]
[1780139930619,35.41,73491.29,0.0,0.95111,5e-05,5.3175]
[1780139930830,35.41,73490.24,0.0,0.95105,5e-05,5.32216]
[1780139932436,35.41,73488.48,0.0,0.95096,5e-05,5.33013]
[1780139932478,35.41,73488.48,0.0,0.95096,5e-05,5.33013]
[1780139932844,35.41,73488.24,0.0,0.95095,5e-05,5.331]
[1780139933579,35.41,73488.24,0.0,0.95095,5e-05,5.331]
[1780139936474,35.41,73488.18,0.0,0.95095,5e-05,5.33051]
[1780139936872,35.41,73489.78,0.0,0.95104,5e-05,5.32278]
[1780139937312,35.41,73489.78,0.0,0.95104,5e-05,5.32278]
[1780139937879,35.41,73488.68,0.0,0.95099,5e-05,5.32768]
[1780139938474,35.41,73488.68,0.0,0.95099,5e-05,5.32768]
[1780139938885,35.41,73486.48,0.0,0.95087,5e-05,5.33771]
[1780139943921,35.4,73486.73,0.0,0.9509,5e-05,5.3352]
[1780139948956,35.4,73486.62,0.0,0.95091,5e-05,5.33441]
[1780139953991,35.4,73486.31,0.0,0.95091,5e-05,5.33459]
[1780139959027,35.39,73486.34,0.0,0.95092,5e-05,5.3332]
[1780139964062,35.39,73486.29,0.0,0.95093,5e-05,5.33221]
[1780139973125,35.39,73486.72,0.0,0.95101,5e-05,5.32442]
[1780139978160,35.38,73486.66,0.0,0.95102,5e-05,5.32359]
[1780139983195,35.38,73486.52,0.0,0.95103,5e-05,5.32315]
[1780139989237,35.38,73486.45,0.0,0.95104,5e-05,5.3222]
[1780139995279,35.37,73486.54,0.0,0.95106,5e-05,5.32052]
[1780140003335,35.37,73486.36,0.0,0.95107,5e-05,5.31971]
[1780140014412,35.36,73486.45,0.0,0.9511,5e-05,5.31707]
[1780140017433,35.36,73483.6,0.0,0.95095,5e-05,5.32979]
[1780140019447,35.36,73481.07,0.0,0.95082,5e-05,5.34096]
[1780140023475,35.36,73483.33,0.0,0.95095,5e-05,5.3294]
[1780140028510,35.36,73483.86,0.0,0.95099,5e-05,5.32576]
[1780140034553,35.35,73483.75,0.0,0.95103,5e-05,5.32121]
[1780140045630,35.35,73483.94,0.0,0.95107,5e-05,5.31782]
[1780140050665,35.34,73484.88,0.0,0.95114,5e-05,5.31228]
[1780140055700,35.34,73485.76,0.0,0.9512,5e-05,5.30705]
[1780140060735,35.34,73485.78,0.0,0.95121,5e-05,5.30586]
[1780140065770,35.34,73486.84,0.0,0.95128,5e-05,5.29982]
[1780140072819,35.33,73486.73,0.0,0.95129,5e-05,5.29885]
[1780140079868,35.33,73485.56,0.0,0.95125,5e-05,5.30279]
[1780140084903,35.32,73485.49,0.0,0.95126,5e-05,5.302]
[1780140089938,35.32,73486.28,0.0,0.95131,5e-05,5.2972]
[1780140099001,35.32,73486.4,0.0,0.95137,5e-05,5.29106]
[1780140105044,35.31,73484.84,0.0,0.9513,5e-05,5.29701]
[1780140110079,35.31,73484.52,0.0,0.9513,5e-05,5.29741]
[1780140117128,35.31,73483.22,0.0,0.95125,5e-05,5.30189]
[1780140123170,35.3,73482.61,0.0,0.95123,5e-05,5.30333]
[1780140126191,35.3,73485.0,0.0,0.95137,5e-05,5.29145]
[1780140131226,35.3,73485.82,0.0,0.95142,5e-05,5.28655]
[1780140136261,35.3,73486.48,0.0,0.95147,5e-05,5.28242]
[1780140146331,35.29,73485.02,0.0,0.95142,5e-05,5.28712]
[1780140148345,35.29,73482.48,0.0,0.95128,5e-05,5.29854]
[1780140150360,35.29,73479.68,0.0,0.95114,5e-05,5.31114]
[1780140155395,35.29,73479.27,0.0,0.95116,5e-05,5.3081]
[1780140161437,35.28,73479.21,0.0,0.95117,5e-05,5.30685]
[1780140166472,35.28,73479.18,0.0,0.95119,5e-05,5.30573]
[1780140171507,35.28,73478.88,0.0,0.95118,5e-05,5.30588]
[1780140178556,35.27,73478.92,0.0,0.95121,5e-05,5.30393]
[1780140186612,35.27,73479.06,0.0,0.95124,5e-05,5.30108]
[1780140195675,35.26,73477.68,0.0,0.95119,5e-05,5.30545]
[1780140202514,35.26,73477.64,0.0,0.9512,5e-05,5.30468]
[1780140202737,35.26,73477.64,0.0,0.9512,5e-05,5.30468]
[1780140202824,35.26,73477.39,0.0,0.95119,5e-05,5.30516]
[1780140208766,35.25,73471.56,0.0,0.95089,6e-05,5.33111]
[1780140210779,35.25,73469.53,0.0,0.95078,6e-05,5.34011]
[1780140215815,35.25,73468.13,0.0,0.95075,6e-05,5.34164]
[1780140221857,35.25,73468.16,0.0,0.95077,6e-05,5.33989]
[1780140228908,35.24,73467.95,0.0,0.95078,6e-05,5.33904]
[1780140233942,35.24,73467.45,0.0,0.95077,6e-05,5.34009]
[1780140238977,35.23,73466.32,0.0,0.95072,6e-05,5.34408]
[1780140244012,35.23,73466.05,0.0,0.95072,6e-05,5.34401]
[1780140249047,35.23,73466.18,0.0,0.95074,6e-05,5.3421]
[1780140252068,35.23,73468.45,0.0,0.95088,6e-05,5.33066]
[1780140257103,35.22,73468.88,0.0,0.95092,6e-05,5.32747]
[1780140262138,35.22,73470.36,0.0,0.95101,5e-05,5.31937]
[1780140264152,35.22,73473.89,0.0,0.95121,5e-05,5.30237]
[1780140265159,35.22,73475.61,0.0,0.95131,5e-05,5.29413]
[1780140266166,35.22,73481.17,0.0,0.95161,5e-05,5.26796]
[1780140267173,35.22,73485.59,0.0,0.95185,5e-05,5.24723]
[1780140272208,35.22,73485.29,0.0,0.95187,5e-05,5.24443]
[1780140279257,35.21,73485.85,0.0,0.95191,5e-05,5.24107]
[1780140285299,35.21,73485.92,0.0,0.95192,5e-05,5.24009]
[1780140290334,35.21,73486.34,0.0,0.95195,5e-05,5.23755]
[1780140294362,35.21,73492.08,0.0,0.95227,5e-05,5.21043]
[1780140295369,35.21,73494.27,0.0,0.95239,5e-05,5.2002]
[1780140296378,35.21,73496.85,0.0,0.95253,5e-05,5.18821]
[1780140297383,35.21,73499.59,0.0,0.95267,5e-05,5.17551]
[1780140298390,35.21,73501.6,0.0,0.95278,5e-05,5.16622]
[1780140303425,35.21,73500.16,0.0,0.9527,5e-05,5.17282]
[1780140305439,35.21,73495.15,0.0,0.95244,5e-05,5.19592]
[1780140306445,35.21,73493.01,0.0,0.95232,5e-05,5.20577]
[1780140311481,35.21,73492.05,0.0,0.95228,5e-05,5.20979]
[1780140316516,35.21,73495.12,0.0,0.95245,5e-05,5.19515]
[1780140322558,35.21,73494.98,0.0,0.95244,5e-05,5.1954]
[1780140327593,35.21,73495.39,0.0,0.95247,5e-05,5.19322]
[1780140332628,35.21,73497.72,0.0,0.95263,5e-05,5.17857]
[1780140338670,35.21,73497.62,0.0,0.95262,5e-05,5.17887]
[1780140340684,35.2,73494.82,0.0,0.95247,5e-05,5.19176]
[1780140341692,35.2,73492.87,0.0,0.95237,5e-05,5.20076]
[1780140346727,35.2,73493.6,0.0,0.95241,5e-05,5.19711]
[1780140352769,35.2,73493.12,0.0,0.95239,5e-05,5.199]
[1780140356797,35.2,73495.27,0.0,0.95251,5e-05,5.18888]
[1780140359820,35.2,73493.26,0.0,0.9524,5e-05,5.19808]
[1780140361835,35.2,73495.0,0.0,0.95249,5e-05,5.18995]
[1780140366870,35.2,73494.34,0.0,0.95246,5e-05,5.19285]
[1780140371905,35.2,73493.86,0.0,0.95244,5e-05,5.19489]
[1780140376940,35.2,73493.98,0.0,0.95244,5e-05,5.19416]
[1780140381975,35.2,73494.74,0.0,0.95249,5e-05,5.19048]
[1780140387011,35.2,73496.04,0.0,0.95256,5e-05,5.18437]
[1780140392046,35.2,73496.68,0.0,0.95262,5e-05,5.17771]
[1780140398089,35.2,73497.1,0.0,0.95265,5e-05,5.17574]
[1780140403124,35.2,73497.39,0.0,0.95266,5e-05,5.17439]
[1780140408159,35.2,73497.58,0.0,0.95267,5e-05,5.17351]
[1780140413194,35.2,73497.4,0.0,0.95266,5e-05,5.17434]
[1780140420243,35.2,73497.46,0.0,0.95267,5e-05,5.17405]
[1780140427292,35.2,73497.56,0.0,0.95267,5e-05,5.17358]
[1780140437363,35.2,73497.56,0.0,0.95267,5e-05,5.17356]
[1780140443405,35.2,73497.88,0.0,0.95269,5e-05,5.17208]
[1780140450453,35.2,73497.59,0.0,0.95267,5e-05,5.17341]
[1780140455489,35.2,73498.65,0.0,0.95276,5e-05,5.16489]
[1780140460524,35.2,73498.03,0.0,0.95273,5e-05,5.16779]
[1780140468580,35.2,73497.96,0.0,0.95272,5e-05,5.16814]
[1780140474621,35.2,73497.88,0.0,0.95272,5e-05,5.16853]
[1780140479657,35.2,73497.52,0.0,0.9527,5e-05,5.1702]
[1780140485699,35.2,73497.55,0.0,0.9527,5e-05,5.17006]
[1780140490733,35.2,73498.38,0.0,0.95274,5e-05,5.16623]
[1780140496776,35.2,73498.77,0.0,0.95277,5e-05,5.16448]
[1780140502818,35.2,73499.0,0.0,0.95278,5e-05,5.16347]
[1780140509867,35.2,73500.09,0.0,0.95283,5e-05,5.15853]
[1780140516917,35.2,73499.69,0.0,0.95284,5e-05,5.15688]
[1780140522960,35.2,73499.96,0.0,0.95285,5e-05,5.15574]
[1780140529002,35.2,73499.86,0.0,0.95285,5e-05,5.15631]
[1780140536269,35.2,73499.86,0.0,0.95285,5e-05,5.15631]
[1780140551157,35.2,73499.56,0.0,0.95283,5e-05,5.158]
[1780140556192,35.2,73499.87,0.0,0.95284,5e-05,5.15667]
[1780140561226,35.2,73500.0,0.0,0.95285,5e-05,5.15618]
[1780140566006,35.2,73498.59,0.0,0.95277,5e-05,5.16275]
[1780140566479,35.2,73498.59,0.0,0.95277,5e-05,5.16275]
[1780140566571,35.2,73498.77,0.0,0.95278,5e-05,5.16193]
[1780140570477,35.2,73500.46,0.0,0.95287,5e-05,5.15419]
[1780140570727,35.2,73500.46,0.0,0.95287,5e-05,5.15419]
[1780140570754,35.2,73505.36,0.0,0.95313,5e-05,5.13168]
[1780140570943,35.2,73505.36,0.0,0.95313,5e-05,5.13168]
[1780140570977,35.2,73505.36,0.0,0.95313,5e-05,5.13168]
[1780140571300,35.2,73505.2,0.0,0.95315,5e-05,5.12886]
[1780140574321,35.2,73508.83,0.0,0.95334,5e-05,5.11241]
[1780140576335,35.2,73512.24,0.0,0.95352,5e-05,5.09701]
[1780140578351,35.21,73516.08,0.0,0.95372,5e-05,5.07971]
[1780140583386,35.21,73515.76,0.0,0.9537,5e-05,5.08198]
[1780140588421,35.21,73505.26,0.0,0.95313,5e-05,5.13082]
[1780140589428,35.21,73494.43,0.0,0.95255,5e-05,5.18077]
[1780140590435,35.21,73486.55,0.0,0.95213,5e-05,5.21725]
[1780140591442,35.21,73486.53,0.0,0.95213,5e-05,5.21726]
[1780140593456,35.21,73493.22,0.0,0.95249,5e-05,5.18611]
[1780140595939,35.21,73495.8,0.0,0.95263,5e-05,5.17414]
[1780140595970,35.21,73495.8,0.0,0.95263,5e-05,5.17414]
[1780140596477,35.21,73490.72,0.0,0.95236,5e-05,5.19763]
[1780140597484,35.21,73486.62,0.0,0.95214,5e-05,5.21659]
[1780140600676,35.21,73486.96,0.0,0.95216,5e-05,5.21488]
[1780140600721,35.21,73486.96,0.0,0.95216,5e-05,5.21488]
[1780140601513,35.21,73490.97,0.0,0.95237,5e-05,5.19618]
[1780140603166,35.21,73493.85,0.0,0.95253,5e-05,5.18283]
[1780140603220,35.21,73493.85,0.0,0.95253,5e-05,5.18283]
[1780140603527,35.21,73495.07,0.0,0.95259,5e-05,5.17719]
[1780140616619,35.21,73495.86,0.0,0.95264,5e-05,5.17373]
[1780140619588,35.21,73495.78,0.0,0.95263,5e-05,5.17412]
[1780140619719,35.21,73495.78,0.0,0.95263,5e-05,5.17412]
[1780140626689,35.21,73496.22,0.0,0.95265,5e-05,5.17226]
[1780140629342,35.21,73496.61,0.0,0.95267,5e-05,5.17049]
[1780140629470,35.21,73496.61,0.0,0.95267,5e-05,5.17049]
[1780140631006,35.21,73498.95,0.0,0.9528,5e-05,5.15972]
[1780140631227,35.21,73498.95,0.0,0.9528,5e-05,5.15972]
[1780140631724,35.21,73499.3,0.0,0.95285,5e-05,5.15456]
[1780140641794,35.21,73499.46,0.0,0.95285,5e-05,5.1543]
[1780140643936,35.21,73499.46,0.0,0.95285,5e-05,5.1543]
[1780140643969,35.21,73499.46,0.0,0.95285,5e-05,5.1543]
[1780140649850,35.21,73499.32,0.0,0.95284,5e-05,5.15528]
[1780140654885,35.21,73499.37,0.0,0.95284,5e-05,5.15523]
[1780140656112,35.21,73499.1,0.0,0.95282,5e-05,5.15651]
[1780140656220,35.21,73499.1,0.0,0.95282,5e-05,5.15651]
[1780140658128,35.21,73499.33,0.0,0.95284,5e-05,5.15549]
[1780140658222,35.21,73499.33,0.0,0.95284,5e-05,5.15549]
[1780140658238,35.21,73499.33,0.0,0.95283,5e-05,5.15556]
[1780140664955,35.21,73499.38,0.0,0.95283,5e-05,5.15553]
[1780140675025,35.21,73499.51,0.0,0.95284,5e-05,5.15525]
[1780140680137,35.21,73498.8,0.0,0.9528,5e-05,5.15864]
[1780140680224,35.21,73498.8,0.0,0.9528,5e-05,5.15864]
[1780140687109,35.21,73500.09,0.0,0.95286,5e-05,5.15295]
[1780140692144,35.21,73499.82,0.0,0.95288,5e-05,5.15071]
[1780140699193,35.21,73500.01,0.0,0.95289,5e-05,5.15005]
[1780140704228,35.22,73500.23,0.0,0.9529,5e-05,5.14919]
[1780140711278,35.22,73500.06,0.0,0.95289,5e-05,5.15017]
[1780140721348,35.22,73500.09,0.0,0.95288,5e-05,5.1503]
[1780140726384,35.22,73500.1,0.0,0.95288,5e-05,5.15036]
[1780140728107,35.22,73499.11,0.0,0.95283,5e-05,5.15494]
[1780140728226,35.22,73499.11,0.0,0.95283,5e-05,5.15494]
[1780140728998,35.22,73499.11,0.0,0.95283,5e-05,5.15494]
[1780140729242,35.22,73499.9,0.0,0.95287,5e-05,5.15132]
[1780140729404,35.22,73499.98,0.0,0.95288,5e-05,5.15097]
[1780140733432,35.22,73496.49,0.0,0.95269,5e-05,5.16711]
[1780140734273,35.22,73496.49,0.0,0.95269,5e-05,5.16711]
[1780140734472,35.22,73496.49,0.0,0.95269,5e-05,5.16711]
[1780140735570,35.22,73494.7,0.0,0.95259,5e-05,5.17537]
[1780140735599,35.22,73494.7,0.0,0.95259,5e-05,5.17537]
[1780140735721,35.22,73494.7,0.0,0.95259,5e-05,5.17537]
[1780140735802,35.22,73494.7,0.0,0.95259,5e-05,5.17535]
[1780140741488,35.22,73495.43,0.0,0.95263,5e-05,5.17188]
[1780140746523,35.22,73495.35,0.0,0.95263,5e-05,5.17221]
[1780140749780,35.22,73494.65,0.0,0.95259,5e-05,5.17544]
[1780140749974,35.22,73494.65,0.0,0.95259,5e-05,5.17544]
[1780140757600,35.22,73493.99,0.0,0.95259,5e-05,5.17477]
[1780140761315,35.22,73494.38,0.0,0.95261,5e-05,5.17296]
[1780140761477,35.22,73494.38,0.0,0.95261,5e-05,5.17296]
[1780140763219,35.22,73494.35,0.0,0.95261,5e-05,5.17309]
[1780140763475,35.22,73494.35,0.0,0.95261,5e-05,5.17309]
[1780140763479,35.22,73494.35,0.0,0.95261,5e-05,5.17309]
[1780140771063,35.22,73494.35,0.0,0.95261,5e-05,5.17309]
[1780140771225,35.22,73493.96,0.0,0.95259,5e-05,5.17487]
[1780140780293,35.22,73494.12,0.0,0.9526,5e-05,5.17413]
[1780140781870,35.22,73494.12,0.0,0.9526,5e-05,5.17411]
[1780140781972,35.22,73494.12,0.0,0.9526,5e-05,5.17411]
[1780140782073,35.22,73494.12,0.0,0.9526,5e-05,5.17411]
[1780140787859,35.22,73493.75,0.0,0.95258,5e-05,5.1758]
[1780140787969,35.22,73493.75,0.0,0.95258,5e-05,5.1758]
[1780140793852,35.22,73493.1,0.0,0.95254,5e-05,5.17878]
[1780140798887,35.22,73493.21,0.0,0.95255,5e-05,5.17824]
[1780140803922,35.22,73493.27,0.0,0.95255,5e-05,5.17794]
[1780140808957,35.22,73492.73,0.0,0.95252,5e-05,5.18042]
[1780140810252,35.22,73493.68,0.0,0.95257,5e-05,5.17603]
[1780140810476,35.22,73493.68,0.0,0.95257,5e-05,5.17603]
[1780140812477,35.22,73493.73,0.0,0.95261,5e-05,5.17216]
[1780140812721,35.22,73493.73,0.0,0.95261,5e-05,5.17216]
[1780140812822,35.22,73493.73,0.0,0.95261,5e-05,5.17216]
[1780140818021,35.22,73493.83,0.0,0.95261,5e-05,5.17174]
[1780140823056,35.22,73493.67,0.0,0.9526,5e-05,5.17251]
[1780140829098,35.22,73493.68,0.0,0.9526,5e-05,5.17251]
[1780140838898,35.22,73493.86,0.0,0.95261,5e-05,5.1717]
[1780140845210,35.22,73493.83,0.0,0.95261,5e-05,5.17194]
[1780140850245,35.22,73493.82,0.0,0.95261,5e-05,5.17203]
[1780140852319,35.22,73493.82,0.0,0.95261,5e-05,5.17203]
[1780140852472,35.22,73493.82,0.0,0.95261,5e-05,5.17203]
[1780140854391,35.22,73493.82,0.0,0.95261,5e-05,5.17205]
[1780140854474,35.22,73493.82,0.0,0.95261,5e-05,5.17205]
[1780140854575,35.22,73493.82,0.0,0.95261,5e-05,5.17206]
[1780140860315,35.22,73493.82,0.0,0.95261,5e-05,5.17211]
[1780140871095,35.22,73493.77,0.0,0.9526,5e-05,5.17237]
[1780140871212,35.22,73492.72,0.0,0.95255,5e-05,5.17727]
[1780140871221,35.22,73492.72,0.0,0.95255,5e-05,5.17727]
[1780140876428,35.22,73493.5,0.0,0.95262,5e-05,5.17008]
[1780140881463,35.22,73493.94,0.0,0.95264,5e-05,5.16811]
[1780140887504,35.22,73493.9,0.0,0.95264,5e-05,5.16839]
[1780140891969,35.22,73493.44,0.0,0.95261,5e-05,5.17055]
[1780140892215,35.22,73492.65,0.0,0.95257,5e-05,5.17421]
[1780140894354,35.22,73492.67,0.0,0.95257,5e-05,5.17414]
[1780140894484,35.22,73492.67,0.0,0.95257,5e-05,5.17414]
[1780140894554,35.22,73492.25,0.0,0.95255,5e-05,5.17608]
[1780140898154,35.22,73493.04,0.0,0.95259,5e-05,5.17244]
[1780140898222,35.22,73493.21,0.0,0.9526,5e-05,5.17167]
[1780140903619,35.22,73493.74,0.0,0.95263,5e-05,5.16933]
[1780140905364,35.22,73493.34,0.0,0.95261,5e-05,5.17119]
[1780140905473,35.22,73493.34,0.0,0.95261,5e-05,5.17119]
[1780140907840,35.22,73493.45,0.0,0.95261,5e-05,5.17071]
[1780140907973,35.22,73493.45,0.0,0.95261,5e-05,5.17071]
[1780140907997,35.22,73493.68,0.0,0.95262,5e-05,5.16967]
[1780140915702,35.22,73493.79,0.0,0.95263,5e-05,5.16929]
[1780140919769,35.22,73493.79,0.0,0.95263,5e-05,5.16935]
[1780140919974,35.22,73493.79,0.0,0.95263,5e-05,5.16935]
[1780140925773,35.22,73495.64,0.0,0.95272,5e-05,5.16101]
[1780140928166,35.22,73495.52,0.0,0.95272,5e-05,5.16159]
[1780140928221,35.22,73495.52,0.0,0.95272,5e-05,5.16159]
[1780140935842,35.22,73495.39,0.0,0.95274,5e-05,5.15879]
[1780140943900,35.22,73495.38,0.0,0.95274,5e-05,5.15906]
[1780140951956,35.22,73495.63,0.0,0.95275,5e-05,5.15813]
[1780140954472,35.22,73495.7,0.0,0.95275,5e-05,5.15786]
[1780140960015,35.22,73496.38,0.0,0.95278,5e-05,5.15491]
[1780140971090,35.22,73496.63,0.0,0.95279,5e-05,5.15409]
[1780140973253,35.22,73496.63,0.0,0.95279,5e-05,5.15409]
[1780140973471,35.22,73496.75,0.0,0.9528,5e-05,5.1536]
[1780140975914,35.22,73496.75,0.0,0.9528,5e-05,5.15366]
[1780140975973,35.22,73496.75,0.0,0.9528,5e-05,5.15366]
[1780140976131,35.22,73496.46,0.0,0.95278,5e-05,5.15503]
[1780140980416,35.22,73499.2,0.0,0.95293,5e-05,5.14252]
[1780140980471,35.22,73499.2,0.0,0.95293,5e-05,5.14252]
[1780140982183,35.22,73502.03,0.0,0.95308,5e-05,5.12956]
[1780140985914,35.22,73504.44,0.0,0.9532,5e-05,5.11872]
[1780140985971,35.22,73504.44,0.0,0.9532,5e-05,5.11872]
[1780140986009,35.22,73504.44,0.0,0.9532,5e-05,5.11872]
[1780140986223,35.22,73504.44,0.0,0.9532,5e-05,5.11872]
[1780140986279,35.22,73504.63,0.0,0.95321,5e-05,5.11801]
[1780140992245,35.23,73504.36,0.0,0.95322,5e-05,5.1161]
[1780140995594,35.23,73504.63,0.0,0.95323,5e-05,5.11502]
[1780140995721,35.23,73504.63,0.0,0.95323,5e-05,5.11502]
[1780140998628,35.23,73506.6,0.0,0.95334,5e-05,5.1063]
[1780140998722,35.23,73506.6,0.0,0.95334,5e-05,5.1063]
[1780140999296,35.23,73507.97,0.0,0.95341,5e-05,5.1001]
[1780141000568,35.23,73507.97,0.0,0.95341,5e-05,5.1001]
[1780141000723,35.23,73507.97,0.0,0.95341,5e-05,5.1001]
[1780141007352,35.23,73509.61,0.0,0.95349,5e-05,5.09335]
[1780141008738,35.23,73509.61,0.0,0.95349,5e-05,5.09335]
[1780141008971,35.23,73509.61,0.0,0.95349,5e-05,5.09335]
[1780141009765,35.23,73508.26,0.0,0.95341,5e-05,5.09972]
[1780141009829,35.23,73508.26,0.0,0.95341,5e-05,5.09972]
[1780141009930,35.23,73509.14,0.0,0.95346,5e-05,5.09578]
[1780141017422,35.23,73511.48,0.0,0.95357,5e-05,5.08575]
[1780141018689,35.23,73511.48,0.0,0.95357,5e-05,5.08575]
[1780141018720,35.23,73511.48,0.0,0.95357,5e-05,5.08575]
[1780141023266,35.23,73512.92,0.0,0.95364,5e-05,5.07971]
[1780141023269,35.23,73512.57,0.0,0.95362,5e-05,5.08141]
[1780141023470,35.23,73512.57,0.0,0.95362,5e-05,5.08141]
[1780141024781,35.23,73511.95,0.0,0.95359,5e-05,5.08435]
[1780141024972,35.23,73511.95,0.0,0.95359,5e-05,5.08435]
[1780141034541,35.24,73512.9,0.0,0.95363,5e-05,5.08121]
[1780141038396,35.24,73513.22,0.0,0.95364,5e-05,5.08008]
[1780141038473,35.24,73513.22,0.0,0.95364,5e-05,5.08008]
[1780141041069,35.24,73514.27,0.0,0.95369,5e-05,5.07552]
[1780141041221,35.24,73514.27,0.0,0.95369,5e-05,5.07552]
[1780141041322,35.24,73514.57,0.0,0.95371,5e-05,5.07428]
[1780141046625,35.24,73515.41,0.0,0.95374,5e-05,5.07122]
[1780141050993,35.24,73515.69,0.0,0.95375,5e-05,5.07033]
[1780141051220,35.24,73515.69,0.0,0.95375,5e-05,5.07033]
[1780141056695,35.24,73515.56,0.0,0.95376,5e-05,5.06825]
[1780141060227,35.24,73515.7,0.0,0.95377,5e-05,5.06788]
[1780141065759,35.25,73519.62,0.0,0.95396,5e-05,5.05105]
[1780141069517,35.25,73519.78,0.0,0.95397,5e-05,5.05049]
[1780141069720,35.25,73519.78,0.0,0.95397,5e-05,5.05049]
[1780141069785,35.25,73519.78,0.0,0.95396,5e-05,5.05099]
[1780141077844,35.25,73522.45,0.0,0.95409,5e-05,5.04016]
[1780141078673,35.25,73522.45,0.0,0.95409,5e-05,5.04016]
[1780141078721,35.25,73522.45,0.0,0.95409,5e-05,5.04016]
[1780141091941,35.26,73525.48,0.0,0.95422,5e-05,5.02924]
[1780141096484,35.26,73524.93,0.0,0.95418,5e-05,5.03258]
[1780141096929,35.26,73524.93,0.0,0.95418,5e-05,5.03258]
[1780141096971,35.26,73524.93,0.0,0.95418,5e-05,5.03258]
[1780141096977,35.26,73525.01,0.0,0.95418,5e-05,5.03243]
[1780141103019,35.26,73524.42,0.0,0.95413,5e-05,5.03635]
[1780141107597,35.27,73524.33,0.0,0.95412,5e-05,5.03737]
[1780141107724,35.27,73524.33,0.0,0.95412,5e-05,5.03737]
[1780141113089,35.27,73523.85,0.0,0.95411,5e-05,5.03738]
[1780141115222,35.27,73523.25,0.0,0.95408,5e-05,5.04031]
[1780141115321,35.27,73524.16,0.0,0.95412,5e-05,5.03638]
[1780141115469,35.27,73524.16,0.0,0.95412,5e-05,5.03638]
[1780141116235,35.27,73524.16,0.0,0.95412,5e-05,5.03638]
[1780141116477,35.27,73524.16,0.0,0.95412,5e-05,5.03658]
[1780141125187,35.27,73522.9,0.0,0.95403,5e-05,5.04412]
[1780141127619,35.28,73524.09,0.0,0.95409,5e-05,5.03891]
[1780141127720,35.28,73524.09,0.0,0.95409,5e-05,5.03891]
[1780141128208,35.28,73523.59,0.0,0.95406,5e-05,5.04157]
[1780141128670,35.28,73523.59,0.0,0.95406,5e-05,5.04157]
[1780141128719,35.28,73523.59,0.0,0.95406,5e-05,5.04157]
[1780141136264,35.28,73523.94,0.0,0.95406,5e-05,5.04155]
[1780141141088,35.28,73523.81,0.0,0.95405,5e-05,5.04272]
[1780141141221,35.28,73523.81,0.0,0.95405,5e-05,5.04272]
[1780141141321,35.28,73523.81,0.0,0.95405,5e-05,5.0431]
[1780141142161,35.28,73523.81,0.0,0.95405,5e-05,5.0431]
[1780141142221,35.28,73523.81,0.0,0.95405,5e-05,5.0431]
[1780141149355,35.29,73523.37,0.0,0.95401,5e-05,5.04662]
[1780141152377,35.29,73516.05,0.0,0.95362,5e-05,5.08048]
[1780141154294,35.29,73514.15,0.0,0.95351,5e-05,5.08928]
[1780141154391,35.29,73514.11,0.0,0.95351,5e-05,5.08958]
[1780141154477,35.29,73514.11,0.0,0.95351,5e-05,5.08958]
[1780141155180,35.29,73514.11,0.0,0.95351,5e-05,5.08958]
[1780141155223,35.29,73514.11,0.0,0.95351,5e-05,5.08958]
[1780141155398,35.29,73514.38,0.0,0.95352,5e-05,5.08847]
[1780141162447,35.29,73514.37,0.0,0.95351,5e-05,5.08934]
[1780141165468,35.29,73517.76,0.0,0.95369,5e-05,5.07424]
[1780141166976,35.29,73517.76,0.0,0.95369,5e-05,5.07424]
[1780141167230,35.29,73517.76,0.0,0.95369,5e-05,5.07424]
[1780141167324,35.29,73517.86,0.0,0.95369,5e-05,5.07404]
[1780141168798,35.29,73517.15,0.0,0.95365,5e-05,5.07727]
[1780141168971,35.29,73517.15,0.0,0.95365,5e-05,5.07727]
[1780141174531,35.29,73520.35,0.0,0.95384,5e-05,5.06018]
[1780141180573,35.3,73522.45,0.0,0.95394,5e-05,5.05168]
[1780141181602,35.3,73522.45,0.0,0.95394,5e-05,5.05168]
[1780141181722,35.3,73522.45,0.0,0.95394,5e-05,5.05168]
[1780141182407,35.3,73522.45,0.0,0.95394,5e-05,5.05168]
[1780141182471,35.3,73522.45,0.0,0.95394,5e-05,5.05168]
[1780141181823,35.3,73522.79,0.0,0.95395,5e-05,5.05051]
[1780141187622,35.3,73522.9,0.0,0.95394,5e-05,5.05117]
[1780141192657,35.3,73523.09,0.0,0.95394,5e-05,5.05128]
[1780141197692,35.31,73523.07,0.0,0.95393,5e-05,5.05234]
[1780141203734,35.31,73523.12,0.0,0.95392,5e-05,5.05327]
[1780141208822,35.31,73523.81,0.0,0.95395,5e-05,5.05092]
[1780141208970,35.31,73523.81,0.0,0.95395,5e-05,5.05092]
[1780141209071,35.31,73524.33,0.0,0.95397,5e-05,5.04876]
[1780141210027,35.31,73524.33,0.0,0.95397,5e-05,5.04876]
[1780141210220,35.31,73524.33,0.0,0.95397,5e-05,5.04876]
[1780141217832,35.32,73523.93,0.0,0.95393,5e-05,5.05244]
[1780141223874,35.32,73524.28,0.0,0.95393,5e-05,5.0521]
[1780141228909,35.32,73524.16,0.0,0.95391,5e-05,5.05372]
[1780141233944,35.32,73527.17,0.0,0.95409,5e-05,5.03756]
[1780141234717,35.32,73527.17,0.0,0.95409,5e-05,5.03756]
[1780141234969,35.32,73527.17,0.0,0.95409,5e-05,5.03756]
[1780141235070,35.33,73526.91,0.0,0.95407,5e-05,5.03899]
[1780141236890,35.33,73527.6,0.0,0.95411,5e-05,5.0361]
[1780141236973,35.33,73527.6,0.0,0.95411,5e-05,5.0361]
[1780141242000,35.33,73530.83,0.0,0.95426,5e-05,5.0231]
[1780141250058,35.34,73531.82,0.0,0.95428,5e-05,5.02081]
[1780141253077,35.34,73532.09,0.0,0.95429,5e-05,5.02015]
[1780141253220,35.34,73532.09,0.0,0.95429,5e-05,5.02015]
[1780141253246,35.34,73533.21,0.0,0.95435,5e-05,5.01538]
[1780141254432,35.34,73533.21,0.0,0.95435,5e-05,5.01538]
[1780141254472,35.34,73533.21,0.0,0.95435,5e-05,5.01538]
[1780141260128,35.34,73534.05,0.0,0.95437,5e-05,5.01362]
[1780141265163,35.35,73532.15,0.0,0.95425,5e-05,5.02369]
[1780141266708,35.35,73530.82,0.0,0.95418,5e-05,5.02997]
[1780141266723,35.35,73530.82,0.0,0.95418,5e-05,5.02997]
[1780141267177,35.35,73530.95,0.0,0.95418,5e-05,5.02965]
[1780141267699,35.35,73530.95,0.0,0.95418,5e-05,5.02965]
[1780141267722,35.35,73530.95,0.0,0.95418,5e-05,5.02965]
[1780141275232,35.35,73531.72,0.0,0.9542,5e-05,5.02829]
[1780141276495,35.35,73531.72,0.0,0.9542,5e-05,5.02829]
[1780141276572,35.35,73532.62,0.0,0.95424,5e-05,5.0245]
[1780141276720,35.35,73532.62,0.0,0.95424,5e-05,5.0245]
[1780141277247,35.35,73532.65,0.0,0.95424,5e-05,5.02464]
[1780141277662,35.35,73532.65,0.0,0.95424,5e-05,5.02464]
[1780141277721,35.35,73532.65,0.0,0.95424,5e-05,5.02464]
[1780141283288,35.36,73532.49,0.0,0.95421,5e-05,5.02702]
[1780141283960,35.36,73532.49,0.0,0.95421,5e-05,5.02702]
[1780141283970,35.36,73532.49,0.0,0.95421,5e-05,5.02702]
[1780141284296,35.36,73533.2,0.0,0.95425,5e-05,5.02409]
[1780141285327,35.36,73533.2,0.0,0.95425,5e-05,5.02409]
[1780141285472,35.36,73533.2,0.0,0.95425,5e-05,5.02409]
[1780141291345,35.36,73533.74,0.0,0.95428,5e-05,5.02001]
[1780141292388,35.36,73533.74,0.0,0.95428,5e-05,5.02001]
[1780141292469,35.36,73533.74,0.0,0.95428,5e-05,5.02001]
[1780141292490,35.36,73533.77,0.0,0.95428,5e-05,5.02016]
[1780141293926,35.37,73534.2,0.0,0.9543,5e-05,5.0185]
[1780141293971,35.37,73534.2,0.0,0.9543,5e-05,5.0185]
[1780141301416,35.37,73534.28,0.0,0.95428,5e-05,5.02043]
[1780141305963,35.37,73535.96,0.0,0.95435,5e-05,5.01399]
[1780141305969,35.37,73535.96,0.0,0.95435,5e-05,5.01399]
[1780141306459,35.37,73536.27,0.0,0.95437,5e-05,5.01289]
[1780141307630,35.37,73536.27,0.0,0.95437,5e-05,5.01289]
[1780141307721,35.37,73536.27,0.0,0.95437,5e-05,5.01289]
[1780141315522,35.38,73534.99,0.0,0.95427,5e-05,5.02123]
[1780141318313,35.38,73534.61,0.0,0.95424,5e-05,5.0235]
[1780141318474,35.38,73534.61,0.0,0.95424,5e-05,5.0235]
[1780141318543,35.38,73535.07,0.0,0.95427,5e-05,5.02169]
[1780141319977,35.38,73535.23,0.0,0.95427,5e-05,5.02125]
[1780141320221,35.38,73535.23,0.0,0.95427,5e-05,5.02125]
[1780141327849,35.39,73535.32,0.0,0.95426,5e-05,5.02221]
[1780141333649,35.39,73535.28,0.0,0.95423,5e-05,5.02482]
[1780141341705,35.4,73535.03,0.0,0.95419,5e-05,5.02805]
[1780141346741,35.4,73534.84,0.0,0.95417,5e-05,5.0302]
[1780141349415,35.4,73534.84,0.0,0.95417,5e-05,5.0302]
[1780141349471,35.4,73534.84,0.0,0.95417,5e-05,5.0302]
[1780141349572,35.4,73534.55,0.0,0.95414,5e-05,5.03226]
[1780141351189,35.4,73534.41,0.0,0.95413,5e-05,5.03314]
[1780141351220,35.4,73534.41,0.0,0.95413,5e-05,5.03314]
[1780141356811,35.41,73534.94,0.0,0.95417,5e-05,5.02891]
[1780141361595,35.41,73534.96,0.0,0.95417,5e-05,5.02957]
[1780141361721,35.41,73535.0,0.0,0.95416,5e-05,5.02965]
[1780141361822,35.41,73535.0,0.0,0.95416,5e-05,5.0299]
[1780141367888,35.42,73535.07,0.0,0.95415,5e-05,5.03108]
[1780141371726,35.42,73534.87,0.0,0.95413,5e-05,5.03272]
[1780141371970,35.42,73534.87,0.0,0.95413,5e-05,5.03272]
[1780141377958,35.42,73534.83,0.0,0.95411,5e-05,5.03459]
[1780141384000,35.43,73535.06,0.0,0.9541,5e-05,5.03499]
[1780141387027,35.43,73535.06,0.0,0.9541,5e-05,5.03499]
[1780141387220,35.43,73535.06,0.0,0.9541,5e-05,5.03499]
[1780141387250,35.43,73532.8,0.0,0.95398,5e-05,5.04591]
[1780141388028,35.43,73529.72,0.0,0.95381,5e-05,5.06007]
[1780141388729,35.43,73529.72,0.0,0.95381,5e-05,5.06007]
[1780141388971,35.43,73529.72,0.0,0.95381,5e-05,5.06007]
[1780141398262,35.43,73529.72,0.0,0.9538,5e-05,5.06119]
[1780141398471,35.43,73529.72,0.0,0.9538,5e-05,5.06119]
[1780141398525,35.43,73529.51,0.0,0.95378,5e-05,5.06285]
[1780141399678,35.43,73529.51,0.0,0.95378,5e-05,5.06285]
[1780141399721,35.43,73529.45,0.0,0.95378,5e-05,5.06329]
[1780141402544,35.43,73529.55,0.0,0.95378,5e-05,5.063]
[1780141408423,35.43,73529.91,0.0,0.95379,5e-05,5.06187]
[1780141408472,35.43,73529.91,0.0,0.95379,5e-05,5.06187]
[1780141408525,35.44,73530.01,0.0,0.95379,5e-05,5.06223]
[1780141410282,35.44,73530.01,0.0,0.95379,5e-05,5.06223]
[1780141410474,35.44,73530.01,0.0,0.95379,5e-05,5.06223]
[1780141417232,35.44,73530.03,0.0,0.95381,5e-05,5.05998]
[1780141422286,35.44,73530.03,0.0,0.9538,5e-05,5.06079]
[1780141424798,35.44,73530.03,0.0,0.95379,5e-05,5.06112]
[1780141424973,35.44,73530.03,0.0,0.95379,5e-05,5.06112]
[1780141426471,35.44,73530.03,0.0,0.95379,5e-05,5.06128]
[1780141426571,35.44,73530.03,0.0,0.95379,5e-05,5.06144]
[1780141432337,35.45,73529.37,0.0,0.95374,5e-05,5.06538]
[1780141435063,35.45,73529.38,0.0,0.95374,5e-05,5.06564]
[1780141435221,35.45,73529.38,0.0,0.95374,5e-05,5.06564]
[1780141442409,35.45,73530.26,0.0,0.95377,5e-05,5.06292]
[1780141445920,35.45,73530.55,0.0,0.95379,5e-05,5.06177]
[1780141445969,35.45,73530.55,0.0,0.95379,5e-05,5.06177]
[1780141446021,35.45,73530.55,0.0,0.95378,5e-05,5.06226]
[1780141447498,35.45,73530.55,0.0,0.95378,5e-05,5.06226]
[1780141447722,35.45,73530.55,0.0,0.95378,5e-05,5.06226]
[1780141448747,35.45,73530.55,0.0,0.95378,5e-05,5.06242]
[1780141458521,35.46,73530.34,0.0,0.95375,5e-05,5.06513]
[1780141462014,35.46,73530.34,0.0,0.95375,5e-05,5.06513]
[1780141462072,35.46,73530.34,0.0,0.95375,5e-05,5.06513]
[1780141462220,35.46,73530.34,0.0,0.95375,5e-05,5.06513]
[1780141462321,35.46,73530.34,0.0,0.95374,5e-05,5.06575]
[1780141467586,35.46,73530.4,0.0,0.95373,5e-05,5.06626]
[1780141472621,35.46,73531.12,0.0,0.95379,5e-05,5.06017]
[1780141475049,35.46,73531.12,0.0,0.95379,5e-05,5.06017]
[1780141475128,35.46,73531.12,0.0,0.95379,5e-05,5.06017]
[1780141475223,35.46,73531.12,0.0,0.95379,5e-05,5.06017]
[1780141475324,35.46,73531.12,0.0,0.95379,5e-05,5.06066]
[1780141480677,35.47,73530.74,0.0,0.95376,5e-05,5.06319]
[1780141486467,35.47,73530.73,0.0,0.95375,5e-05,5.06355]
[1780141486722,35.47,73530.73,0.0,0.95375,5e-05,5.06355]
[1780141487114,35.47,73530.73,0.0,0.95375,5e-05,5.06417]
[1780141487221,35.47,73530.73,0.0,0.95375,5e-05,5.06417]
[1780141487322,35.47,73530.73,0.0,0.95375,5e-05,5.06433]
[1780141488750,35.47,73530.73,0.0,0.95375,5e-05,5.06433]
[1780141500818,35.47,73530.77,0.0,0.95372,5e-05,5.06614]
[1780141501969,35.47,73530.77,0.0,0.95372,5e-05,5.06614]
[1780141502220,35.47,73530.77,0.0,0.95372,5e-05,5.06614]
[1780141507867,35.48,73531.14,0.0,0.95373,5e-05,5.06552]
[1780141512902,35.48,73531.03,0.0,0.95372,5e-05,5.06677]
[1780141515400,35.48,73530.82,0.0,0.95371,5e-05,5.06787]
[1780141515469,35.48,73530.82,0.0,0.95371,5e-05,5.06787]
[1780141515570,35.48,73530.82,0.0,0.9537,5e-05,5.06817]
[1780141519772,35.48,73530.83,0.0,0.9537,5e-05,5.06842]
[1780141519971,35.48,73530.83,0.0,0.9537,5e-05,5.06842]
[1780141530021,35.48,73530.82,0.0,0.95368,5e-05,5.07034]
[1780141533744,35.48,73530.82,0.0,0.95368,5e-05,5.07034]
[1780141533970,35.49,73530.7,0.0,0.9537,5e-05,5.0677]
[1780141533975,35.49,73530.7,0.0,0.9537,5e-05,5.0677]
[1780141534220,35.49,73530.7,0.0,0.9537,5e-05,5.0677]
[1780141534230,35.49,73530.72,0.0,0.9537,5e-05,5.06775]
[1780141543607,35.49,73531.29,0.0,0.95372,5e-05,5.06546]
[1780141543720,35.49,73531.29,0.0,0.95372,5e-05,5.06546]
[1780141550165,35.49,73531.13,0.0,0.95369,5e-05,5.06825]
[1780141556206,35.49,73531.25,0.0,0.95369,5e-05,5.06862]
[1780141560270,35.5,73531.39,0.0,0.95369,5e-05,5.06845]
[1780141560471,35.5,73531.39,0.0,0.95369,5e-05,5.06845]
[1780141560654,35.5,73531.39,0.0,0.95369,5e-05,5.06845]
[1780141560723,35.5,73531.39,0.0,0.95369,5e-05,5.06845]
[1780141560753,35.5,73531.32,0.0,0.95368,5e-05,5.06892]
[1780141563256,35.5,73523.81,0.0,0.95328,5e-05,5.10346]
[1780141564338,35.5,73523.81,0.0,0.95328,5e-05,5.10346]
[1780141564471,35.5,73523.81,0.0,0.95328,5e-05,5.10346]
[1780141564539,35.5,73520.33,0.0,0.9531,5e-05,5.11939]
[1780141565271,35.5,73525.31,0.0,0.95336,5e-05,5.0968]
[1780141571313,35.5,73525.17,0.0,0.95335,5e-05,5.09807]
[1780141578013,35.5,73524.87,0.0,0.95333,5e-05,5.09975]
[1780141578219,35.5,73524.87,0.0,0.95333,5e-05,5.09975]
[1780141580916,35.5,73524.8,0.0,0.95332,5e-05,5.10048]
[1780141580974,35.5,73524.8,0.0,0.95332,5e-05,5.10048]
[1780141581384,35.5,73524.77,0.0,0.95331,5e-05,5.10093]
[1780141586419,35.5,73525.11,0.0,0.95332,5e-05,5.09992]
[1780141588291,35.5,73525.11,0.0,0.95332,5e-05,5.09992]
[1780141588470,35.5,73525.11,0.0,0.95332,5e-05,5.09992]
[1780141594476,35.5,73525.16,0.0,0.95335,5e-05,5.09689]
[1780141597893,35.51,73525.27,0.0,0.95335,5e-05,5.09661]
[1780141597969,35.51,73525.23,0.0,0.95335,5e-05,5.0969]
[1780141600176,35.51,73525.23,0.0,0.95335,5e-05,5.09713]
[1780141600221,35.51,73525.23,0.0,0.95335,5e-05,5.09713]
[1780141600229,35.51,73525.23,0.0,0.95334,5e-05,5.09724]
[1780141603747,35.51,73525.23,0.0,0.95334,5e-05,5.09724]
[1780141603971,35.51,73525.23,0.0,0.95334,5e-05,5.09757]
[1780141609522,35.51,73525.49,0.0,0.95335,5e-05,5.09696]
[1780141609723,35.51,73525.49,0.0,0.95335,5e-05,5.09696]
[1780141609824,35.51,73525.25,0.0,0.95333,5e-05,5.09816]
[1780141613240,35.51,73525.42,0.0,0.95334,5e-05,5.09773]
[1780141613470,35.51,73525.42,0.0,0.95334,5e-05,5.09773]
[1780141619651,35.51,73525.35,0.0,0.95333,5e-05,5.09885]
[1780141620647,35.51,73525.35,0.0,0.95333,5e-05,5.09885]
[1780141620720,35.51,73525.35,0.0,0.95333,5e-05,5.09885]
[1780141621594,35.51,73525.68,0.0,0.95334,5e-05,5.09747]
[1780141621722,35.51,73525.68,0.0,0.95334,5e-05,5.09747]
[1780141621736,35.51,73526.16,0.0,0.95337,5e-05,5.0954]
[1780141626725,35.51,73525.12,0.0,0.95331,5e-05,5.10058]
[1780141626817,35.51,73525.53,0.0,0.95333,5e-05,5.09883]
[1780141626986,35.51,73525.53,0.0,0.95333,5e-05,5.09883]
[1780141628938,35.51,73525.57,0.0,0.95333,5e-05,5.09876]
[1780141628983,35.51,73525.71,0.0,0.95333,5e-05,5.09824]
[1780141630100,35.51,73525.71,0.0,0.95333,5e-05,5.09824]
[1780141630240,35.51,73525.71,0.0,0.95333,5e-05,5.09824]
[1780141630323,35.52,73525.71,0.0,0.95333,5e-05,5.09846]
[1780141631145,35.52,73525.71,0.0,0.95333,5e-05,5.09846]
[1780141631229,35.52,73525.71,0.0,0.95333,5e-05,5.09846]
[1780141631323,35.52,73525.71,0.0,0.95333,5e-05,5.09857]
[1780141635539,35.52,73525.71,0.0,0.95333,5e-05,5.0988]
[1780141638481,35.52,73525.88,0.0,0.95333,5e-05,5.09847]
[1780141638785,35.52,73525.85,0.0,0.95333,5e-05,5.09872]
[1780141643820,35.52,73528.06,0.0,0.95344,5e-05,5.08924]
[1780141647096,35.52,73529.96,0.0,0.95353,5e-05,5.08102]
[1780141647227,35.52,73529.96,0.0,0.95353,5e-05,5.08102]
[1780141647848,35.52,73530.01,0.0,0.95353,5e-05,5.08093]
[1780141650945,35.52,73530.47,0.0,0.95356,5e-05,5.07912]
[1780141650969,35.52,73530.47,0.0,0.95356,5e-05,5.07912]
[1780141652883,35.52,73526.3,0.0,0.95336,5e-05,5.0948]
[1780141658925,35.52,73526.21,0.0,0.95335,5e-05,5.09586]
[1780141662471,35.52,73528.26,0.0,0.95345,5e-05,5.08687]
[1780141663275,35.52,73528.83,0.0,0.95348,5e-05,5.0844]
[1780141663472,35.52,73528.83,0.0,0.95348,5e-05,5.0844]
[1780141663960,35.52,73528.79,0.0,0.95348,5e-05,5.0847]
[1780141669777,35.53,73526.59,0.0,0.95336,5e-05,5.09516]
[1780141669971,35.53,73526.59,0.0,0.95336,5e-05,5.09516]
[1780141675037,35.53,73524.34,0.0,0.95323,5e-05,5.10607]
[1780141676843,35.53,73524.34,0.0,0.95323,5e-05,5.10607]
[1780141676853,35.53,73524.34,0.0,0.95323,5e-05,5.10607]
[1780141676974,35.53,73524.34,0.0,0.95323,5e-05,5.10607]
[1780141676944,35.53,73523.54,0.0,0.95319,5e-05,5.10988]
[1780141681080,35.53,73515.09,0.0,0.95274,5e-05,5.14871]
[1780141682090,35.53,73508.33,0.0,0.95238,5e-05,5.17973]
[1780141683657,35.53,73508.33,0.0,0.95238,5e-05,5.17973]
[1780141683724,35.53,73508.33,0.0,0.95238,5e-05,5.17973]
[1780141683797,35.53,73508.33,0.0,0.95238,5e-05,5.17973]
[1780141683971,35.53,73508.33,0.0,0.95238,5e-05,5.17973]
[1780141683899,35.53,73507.88,0.0,0.95235,5e-05,5.18177]
[1780141691152,35.53,73507.1,0.0,0.95231,5e-05,5.18505]
[1780141696190,35.53,73507.3,0.0,0.95233,5e-05,5.18392]
[1780141701280,35.53,73507.5,0.0,0.95234,5e-05,5.18296]
[1780141701393,35.53,73507.5,0.0,0.95234,5e-05,5.18296]
[1780141701471,35.53,73507.5,0.0,0.95234,5e-05,5.18296]
[1780141701484,35.53,73507.53,0.0,0.95234,5e-05,5.18266]
[1780141712302,35.53,73507.5,0.0,0.95238,5e-05,5.17868]
[1780141715710,35.53,73507.35,0.0,0.95237,5e-05,5.17929]
[1780141715720,35.53,73507.35,0.0,0.95237,5e-05,5.17929]
[1780141715807,35.53,73507.17,0.0,0.95236,5e-05,5.18008]
[1780141721365,35.53,73507.34,0.0,0.95237,5e-05,5.17906]
[1780141730976,35.53,73507.34,0.0,0.95237,5e-05,5.17906]
[1780141730981,35.53,73507.34,0.0,0.95237,5e-05,5.17906]
[1780141731222,35.53,73507.34,0.0,0.95237,5e-05,5.17906]
[1780141731323,35.52,73507.34,0.0,0.95238,5e-05,5.17871]
[1780141736469,35.52,73507.29,0.0,0.95237,5e-05,5.17876]
[1780141742512,35.52,73507.29,0.0,0.95238,5e-05,5.17855]
[1780141751617,35.52,73507.29,0.0,0.95238,5e-05,5.17855]
[1780141751675,35.52,73507.29,0.0,0.95238,5e-05,5.17855]
[1780141751721,35.52,73507.29,0.0,0.95238,5e-05,5.17855]
[1780141751774,35.52,73507.29,0.0,0.95238,5e-05,5.17825]
[1780141762652,35.52,73507.29,0.0,0.95238,5e-05,5.17789]
[1780141765155,35.52,73507.08,0.0,0.95237,5e-05,5.17879]
[1780141765222,35.52,73507.08,0.0,0.95237,5e-05,5.17879]
[1780141765225,35.52,73507.08,0.0,0.95237,5e-05,5.17879]
[1780141765471,35.52,73507.08,0.0,0.95237,5e-05,5.17879]
[1780141765673,35.52,73507.13,0.0,0.95238,5e-05,5.17853]
[1780141771716,35.52,73507.21,0.0,0.95241,5e-05,5.17431]
[1780141778573,35.52,73507.21,0.0,0.95241,5e-05,5.17431]
[1780141778575,35.52,73507.21,0.0,0.95241,5e-05,5.17431]
[1780141778724,35.52,73507.21,0.0,0.95241,5e-05,5.17431]
[1780141778729,35.52,73507.21,0.0,0.95242,5e-05,5.17412]
[1780141791856,35.52,73507.21,0.0,0.95242,5e-05,5.17379]
[1780141794852,35.52,73507.21,0.0,0.95242,5e-05,5.17379]
[1780141794911,35.52,73507.21,0.0,0.95242,5e-05,5.17379]
[1780141794972,35.52,73507.21,0.0,0.95242,5e-05,5.17379]
[1780141795074,35.52,73507.21,0.0,0.95242,5e-05,5.17372]
[1780141801926,35.52,73507.15,0.0,0.95242,5e-05,5.17382]
[1780141810622,35.52,73507.15,0.0,0.95242,5e-05,5.17382]
[1780141810686,35.52,73507.15,0.0,0.95242,5e-05,5.17382]
[1780141810724,35.52,73507.15,0.0,0.95242,5e-05,5.17382]
[1780141810824,35.52,73507.15,0.0,0.95242,5e-05,5.1736]
[1780141817032,35.52,73507.08,0.0,0.95242,5e-05,5.17378]
[1780141819047,35.52,73503.46,0.0,0.95223,5e-05,5.19036]
[1780141819583,35.52,73503.46,0.0,0.95223,5e-05,5.19036]
[1780141819722,35.52,73503.46,0.0,0.95223,5e-05,5.19036]
[1780141819761,35.52,73503.46,0.0,0.95223,5e-05,5.19036]
[1780141819975,35.52,73503.46,0.0,0.95223,5e-05,5.19036]
[1780141820054,35.52,73502.58,0.0,0.95218,5e-05,5.19435]
[1780141825089,35.52,73501.66,0.0,0.95214,5e-05,5.19826]
[1780141830124,35.52,73501.84,0.0,0.95215,5e-05,5.19709]
[1780141831798,35.52,73501.82,0.0,0.95218,5e-05,5.19345]
[1780141831973,35.52,73501.82,0.0,0.95218,5e-05,5.19345]
[1780141837570,35.52,73501.9,0.0,0.95219,5e-05,5.19275]
[1780141837726,35.52,73501.9,0.0,0.95219,5e-05,5.19275]
[1780141837740,35.51,73501.87,0.0,0.95219,5e-05,5.19275]
[1780141843217,35.51,73500.54,0.0,0.95212,5e-05,5.1985]
[1780141848252,35.51,73500.86,0.0,0.95214,5e-05,5.19659]
[1780141852432,35.51,73500.86,0.0,0.95214,5e-05,5.19659]
[1780141852472,35.51,73500.86,0.0,0.95214,5e-05,5.19659]
[1780141858045,35.51,73500.92,0.0,0.95215,5e-05,5.19559]
[1780141858052,35.51,73499.99,0.0,0.95211,5e-05,5.19968]
[1780141858221,35.51,73499.99,0.0,0.95211,5e-05,5.19968]
[1780141858579,35.51,73499.99,0.0,0.95211,5e-05,5.19968]
[1780141858722,35.51,73499.99,0.0,0.95211,5e-05,5.19968]
[1780141858823,35.51,73498.66,0.0,0.95204,5e-05,5.2057]
[1780141864364,35.51,73498.53,0.0,0.95204,5e-05,5.20562]
[1780141865734,35.51,73498.53,0.0,0.95204,5e-05,5.20562]
[1780141865895,35.51,73498.53,0.0,0.95204,5e-05,5.20562]
[1780141865973,35.51,73498.53,0.0,0.95204,5e-05,5.20562]
[1780141865994,35.51,73498.17,0.0,0.95202,5e-05,5.20716]
[1780141872919,35.51,73497.64,0.0,0.952,5e-05,5.20911]
[1780141873859,35.51,73497.64,0.0,0.952,5e-05,5.20875]
[1780141873971,35.51,73497.64,0.0,0.952,5e-05,5.20875]
[1780141874070,35.51,73497.33,0.0,0.95198,5e-05,5.21006]
[1780141874247,35.51,73497.33,0.0,0.95198,5e-05,5.21006]
[1780141874478,35.51,73497.33,0.0,0.95198,5e-05,5.21006]
[1780141880482,35.5,73497.87,0.0,0.95202,5e-05,5.20674]
[1780141885517,35.5,73497.67,0.0,0.95202,5e-05,5.20708]
[1780141886379,35.5,73497.67,0.0,0.95202,5e-05,5.20708]
[1780141886469,35.5,73497.67,0.0,0.95202,5e-05,5.20708]
[1780141889098,35.5,73497.45,0.0,0.95201,5e-05,5.20786]
[1780141889221,35.5,73497.45,0.0,0.95201,5e-05,5.20786]
[1780141889144,35.5,73497.45,0.0,0.95201,5e-05,5.20774]
[1780141889546,35.5,73496.81,0.0,0.95198,5e-05,5.21057]
[1780141894838,35.5,73496.27,0.0,0.95199,5e-05,5.20891]
[1780141894974,35.5,73496.27,0.0,0.95199,5e-05,5.20891]
[1780141901629,35.5,73493.77,0.0,0.95186,5e-05,5.21946]
[1780141902499,35.5,73493.77,0.0,0.95186,5e-05,5.21946]
[1780141902722,35.5,73493.77,0.0,0.95186,5e-05,5.21946]
[1780141902813,35.5,73493.77,0.0,0.95186,5e-05,5.21946]
[1780141902973,35.5,73493.77,0.0,0.95186,5e-05,5.21946]
[1780141903199,35.5,73492.59,0.0,0.9518,5e-05,5.22477]
[1780141907053,35.5,73490.65,0.0,0.9517,5e-05,5.23326]
[1780141907178,35.5,73490.65,0.0,0.9517,5e-05,5.23326]
[1780141907223,35.5,73490.65,0.0,0.9517,5e-05,5.23326]
[1780141907219,35.5,73487.55,0.0,0.95153,5e-05,5.24745]
[1780141907671,35.5,73487.45,0.0,0.95153,5e-05,5.24773]
[1780141913713,35.49,73487.33,0.0,0.95154,5e-05,5.24716]
[1780141918398,35.49,73487.3,0.0,0.95154,5e-05,5.24655]
[1780141918473,35.49,73487.3,0.0,0.95154,5e-05,5.24655]
[1780141922951,35.49,73486.55,0.0,0.95151,5e-05,5.24927]
[1780141922970,35.49,73486.55,0.0,0.95151,5e-05,5.24927]
[1780141923164,35.49,73486.55,0.0,0.95151,5e-05,5.24908]
[1780141928818,35.49,73485.84,0.0,0.95149,5e-05,5.25124]
[1780141929564,35.49,73485.84,0.0,0.95149,5e-05,5.25124]
[1780141929729,35.49,73485.84,0.0,0.95149,5e-05,5.25124]
[1780141933603,35.48,73485.66,0.0,0.95149,5e-05,5.25131]
[1780141933720,35.48,73485.66,0.0,0.95149,5e-05,5.25131]
[1780141933821,35.48,73485.66,0.0,0.95149,5e-05,5.25111]
[1780141940990,35.48,73485.64,0.0,0.9515,5e-05,5.25064]
[1780141941219,35.48,73485.64,0.0,0.9515,5e-05,5.25064]
[1780141946564,35.48,73484.93,0.0,0.95148,5e-05,5.25224]
[1780141946722,35.48,73484.93,0.0,0.95148,5e-05,5.25224]
[1780141946966,35.48,73484.93,0.0,0.95148,5e-05,5.25224]
[1780141947230,35.48,73484.93,0.0,0.95148,5e-05,5.25224]
[1780141947064,35.48,73485.66,0.0,0.95152,5e-05,5.24866]
[1780141948957,35.48,73488.86,0.0,0.9517,5e-05,5.2335]
[1780141957014,35.47,73488.54,0.0,0.95172,5e-05,5.23009]
[1780141960211,35.47,73487.96,0.0,0.9517,5e-05,5.23248]
[1780141960220,35.47,73487.96,0.0,0.9517,5e-05,5.23248]
[1780141960502,35.47,73487.11,0.0,0.95165,5e-05,5.23626]
[1780141960723,35.47,73487.11,0.0,0.95165,5e-05,5.23626]
[1780141961043,35.47,73486.96,0.0,0.95164,5e-05,5.2368]
[1780141966078,35.47,73486.89,0.0,0.95165,5e-05,5.23634]
[1780141971113,35.47,73486.99,0.0,0.95166,5e-05,5.23511]
[1780141976148,35.47,73487.28,0.0,0.95169,5e-05,5.23302]
[1780141979110,35.47,73487.28,0.0,0.95169,5e-05,5.23302]
[1780141979220,35.47,73487.28,0.0,0.95169,5e-05,5.23302]
[1780141979211,35.46,73487.28,0.0,0.95169,5e-05,5.23258]
[1780141979362,35.46,73487.28,0.0,0.95169,5e-05,5.23258]
[1780141979471,35.46,73487.28,0.0,0.95169,5e-05,5.23258]
[1780141980090,35.46,73487.28,0.0,0.95169,5e-05,5.23258]
[1780141980189,35.46,73487.28,0.0,0.9517,5e-05,5.23244]
[1780141986217,35.46,73487.28,0.0,0.95171,5e-05,5.23157]
[1780141994273,35.46,73487.4,0.0,0.95172,5e-05,5.2299]
[1780142002212,35.46,73487.33,0.0,0.95173,5e-05,5.22955]
[1780142002219,35.46,73487.33,0.0,0.95173,5e-05,5.22955]
[1780142002265,35.46,73487.33,0.0,0.95173,5e-05,5.22915]
[1780142002445,35.46,73487.33,0.0,0.95173,5e-05,5.22915]
[1780142002470,35.46,73487.33,0.0,0.95173,5e-05,5.22915]
[1780142008371,35.45,73487.04,0.0,0.95173,5e-05,5.22968]
[1780142013407,35.45,73486.85,0.0,0.95176,5e-05,5.22622]
[1780142018442,35.45,73486.86,0.0,0.95176,5e-05,5.22554]
[1780142021156,35.45,73486.73,0.0,0.95176,5e-05,5.22601]
[1780142021219,35.45,73486.73,0.0,0.95176,5e-05,5.22601]
[1780142029505,35.45,73486.63,0.0,0.95176,5e-05,5.22622]
[1780142029721,35.45,73486.63,0.0,0.95176,5e-05,5.22622]
[1780142029860,35.45,73486.63,0.0,0.95176,5e-05,5.22622]
[1780142029970,35.45,73486.63,0.0,0.95176,5e-05,5.22622]
[1780142030070,35.45,73488.57,0.0,0.95187,5e-05,5.21606]
[1780142031925,35.45,73490.73,0.0,0.95199,5e-05,5.20586]
[1780142037575,35.45,73490.99,0.0,0.95201,5e-05,5.20404]
[1780142043361,35.44,73491.0,0.0,0.95202,5e-05,5.20379]
[1780142043470,35.44,73491.0,0.0,0.95202,5e-05,5.20379]
[1780142043522,35.44,73491.0,0.0,0.95202,5e-05,5.20379]
[1780142043723,35.44,73491.0,0.0,0.95202,5e-05,5.20379]
[1780142043789,35.44,73491.04,0.0,0.95202,5e-05,5.20319]
[1780142051544,35.44,73490.9,0.0,0.95202,5e-05,5.20331]
[1780142054969,35.44,73490.9,0.0,0.95203,5e-05,5.203]
[1780142055455,35.44,73490.9,0.0,0.95203,5e-05,5.20269]
[1780142055478,35.44,73490.9,0.0,0.95203,5e-05,5.20269]
[1780142060769,35.44,73491.3,0.0,0.95206,5e-05,5.20024]
[1780142067301,35.44,73492.67,0.0,0.95214,5e-05,5.19365]
[1780142067475,35.44,73492.94,0.0,0.95215,5e-05,5.19215]
[1780142076881,35.44,73492.91,0.0,0.95219,5e-05,5.18786]
[1780142080680,35.44,73492.91,0.0,0.95219,5e-05,5.18786]
[1780142081036,35.44,73492.91,0.0,0.95219,5e-05,5.18786]
[1780142081222,35.44,73492.91,0.0,0.95219,5e-05,5.18786]
[1780142084469,35.44,73493.97,0.0,0.95225,5e-05,5.18256]
[1780142084937,35.43,73493.92,0.0,0.95225,5e-05,5.18266]
[1780142089972,35.43,73493.64,0.0,0.95224,5e-05,5.18362]
[1780142096015,35.43,73493.61,0.0,0.95224,5e-05,5.18336]
[1780142098028,35.43,73506.55,0.0,0.95294,5e-05,5.12384]
[1780142099020,35.43,73506.55,0.0,0.95294,5e-05,5.12384]
[1780142099035,35.43,73512.3,0.0,0.95324,5e-05,5.09762]
[1780142101212,35.43,73512.42,0.0,0.95325,5e-05,5.09716]
[1780142102056,35.43,73503.78,0.0,0.95279,5e-05,5.13679]
[1780142103062,35.43,73500.78,0.0,0.95263,5e-05,5.15056]
[1780142103534,35.43,73500.78,0.0,0.95263,5e-05,5.15056]
[1780142103723,35.43,73500.78,0.0,0.95263,5e-05,5.15056]
[1780142104070,35.43,73500.9,0.0,0.95263,5e-05,5.15]
[1780142104523,35.43,73500.9,0.0,0.95263,5e-05,5.15]
[1780142110112,35.43,73499.8,0.0,0.95257,5e-05,5.15498]
[1780142114468,35.43,73498.98,0.0,0.95253,5e-05,5.15868]
[1780142114726,35.43,73498.98,0.0,0.95253,5e-05,5.15868]
[1780142115147,35.43,73498.7,0.0,0.95252,5e-05,5.15994]
[1780142120182,35.43,73498.27,0.0,0.9525,5e-05,5.16176]
[1780142125217,35.43,73497.48,0.0,0.95246,5e-05,5.16523]
[1780142133273,35.43,73497.23,0.0,0.95248,5e-05,5.16243]
[1780142138307,35.43,73497.65,0.0,0.9525,5e-05,5.16034]
[1780142143343,35.43,73500.39,0.0,0.95265,5e-05,5.14773]
[1780142148378,35.43,73501.61,0.0,0.95271,5e-05,5.14219]
[1780142153414,35.43,73502.05,0.0,0.95273,5e-05,5.1403]
[1780142159456,35.43,73501.62,0.0,0.95271,5e-05,5.14245]
[1780142164491,35.43,73500.89,0.0,0.95267,5e-05,5.14594]
[1780142169532,35.43,73501.06,0.0,0.95268,5e-05,5.14529]
[1780142174569,35.43,73500.92,0.0,0.95267,5e-05,5.14608]
[1780142179605,35.43,73500.91,0.0,0.95266,5e-05,5.14627]
[1780142184640,35.43,73499.81,0.0,0.9526,5e-05,5.1515]
[1780142189675,35.43,73497.55,0.0,0.95248,5e-05,5.16196]
[1780142194710,35.43,73497.84,0.0,0.95253,5e-05,5.15698]
[1780142200752,35.43,73498.02,0.0,0.95254,5e-05,5.15617]
[1780142212836,35.43,73498.14,0.0,0.95254,5e-05,5.15565]
[1780142214943,35.43,73498.14,0.0,0.95254,5e-05,5.15565]
[1780142214973,35.43,73498.14,0.0,0.95254,5e-05,5.15565]
[1780142215044,35.43,73498.14,0.0,0.95254,5e-05,5.15566]
[1780142222905,35.43,73498.14,0.0,0.95254,5e-05,5.15567]
[1780142227941,35.43,73498.21,0.0,0.95255,5e-05,5.15537]
[1780142238011,35.43,73498.21,0.0,0.95255,5e-05,5.1554]
[1780142243054,35.43,73498.35,0.0,0.95255,5e-05,5.15478]
[1780142249091,35.43,73498.72,0.0,0.95257,5e-05,5.15312]
[1780142254126,35.43,73499.22,0.0,0.95263,5e-05,5.1472]
[1780142259161,35.43,73501.31,0.0,0.95274,5e-05,5.13775]
[1780142264196,35.44,73501.87,0.0,0.95277,5e-05,5.13539]
[1780142275274,35.44,73501.76,0.0,0.95276,5e-05,5.13643]
[1780142282323,35.44,73501.51,0.0,0.95274,5e-05,5.13796]
[1780142295416,35.44,73501.33,0.0,0.95272,5e-05,5.13954]
[1780142300459,35.44,73501.61,0.0,0.95273,5e-05,5.13857]
[1780142309522,35.44,73501.54,0.0,0.95272,5e-05,5.13949]
[1780142315564,35.44,73501.63,0.0,0.95275,5e-05,5.13586]
[1780142329662,35.45,73501.76,0.0,0.95275,5e-05,5.13637]
[1780142334697,35.45,73501.68,0.0,0.95274,5e-05,5.13713]
[1780142340739,35.45,73501.7,0.0,0.95273,5e-05,5.1375]
[1780142345774,35.45,73501.94,0.0,0.95274,5e-05,5.13679]
[1780142350811,35.45,73503.12,0.0,0.9528,5e-05,5.13191]
[1780142362896,35.45,73503.2,0.0,0.95279,5e-05,5.13257]
[1780142367931,35.45,73502.87,0.0,0.95277,5e-05,5.13449]
[1780142373973,35.45,73502.97,0.0,0.9528,5e-05,5.13086]
[1780142380018,35.46,73502.93,0.0,0.95279,5e-05,5.13155]
[1780142387066,35.46,73503.93,0.0,0.95284,5e-05,5.12761]
[1780142395124,35.46,73503.86,0.0,0.95282,5e-05,5.12864]
[1780142401166,35.46,73507.35,0.0,0.953,5e-05,5.11322]
[1780142402173,35.46,73513.05,0.0,0.9533,5e-05,5.08735]
[1780142406201,35.46,73518.52,0.0,0.95359,5e-05,5.06313]
[1780142411236,35.47,73519.1,0.0,0.95361,5e-05,5.0614]
[1780142416271,35.47,73518.39,0.0,0.95356,5e-05,5.06543]
[1780142421306,35.47,73517.88,0.0,0.95352,5e-05,5.06846]
[1780142426341,35.47,73518.46,0.0,0.95355,5e-05,5.06649]
[1780142432386,35.47,73518.72,0.0,0.95358,5e-05,5.06243]
[1780142440405,35.47,73518.87,0.0,0.95359,5e-05,5.06223]
[1780142440468,35.47,73518.87,0.0,0.95359,5e-05,5.06223]
[1780142446485,35.48,73519.01,0.0,0.95358,5e-05,5.06271]
[1780142459577,35.48,73518.97,0.0,0.95356,5e-05,5.06408]
[1780142465781,35.48,73519.64,0.0,0.9536,5e-05,5.06129]
[1780142467130,35.48,73519.68,0.0,0.9536,5e-05,5.06144]
[1780142467220,35.48,73519.68,0.0,0.9536,5e-05,5.06144]
[1780142467231,35.48,73519.68,0.0,0.95359,5e-05,5.06152]
[1780142469220,35.48,73519.72,0.0,0.9536,5e-05,5.06143]
[1780142471662,35.48,73513.78,0.0,0.95328,5e-05,5.08864]
[1780142472923,35.48,73511.81,0.0,0.95317,5e-05,5.09765]
[1780142472933,35.48,73511.81,0.0,0.95317,5e-05,5.09765]
[1780142472974,35.48,73511.81,0.0,0.95317,5e-05,5.09765]
[1780142473035,35.48,73511.81,0.0,0.95317,5e-05,5.09768]
[1780142478711,35.48,73511.36,0.0,0.95315,5e-05,5.09988]
[1780142483746,35.48,73511.78,0.0,0.95317,5e-05,5.09814]
[1780142490795,35.48,73511.37,0.0,0.95314,5e-05,5.10031]
[1780142493026,35.48,73511.37,0.0,0.95314,5e-05,5.10031]
[1780142493090,35.48,73511.37,0.0,0.95314,5e-05,5.10031]
[1780142493226,35.48,73511.37,0.0,0.95314,5e-05,5.10031]
[1780142493301,35.48,73511.37,0.0,0.95317,5e-05,5.09681]
[1780142505900,35.49,73510.01,0.0,0.95309,5e-05,5.10364]
[1780142507156,35.49,73510.01,0.0,0.95309,5e-05,5.10364]
[1780142507224,35.49,73510.01,0.0,0.95309,5e-05,5.10364]
[1780142507429,35.49,73510.01,0.0,0.95309,5e-05,5.10364]
[1780142507469,35.49,73510.01,0.0,0.95309,5e-05,5.10364]
[1780142507530,35.49,73509.59,0.0,0.95307,5e-05,5.10566]
[1780142517984,35.49,73509.49,0.0,0.95306,5e-05,5.10671]
[1780142521005,35.49,73504.12,0.0,0.95277,5e-05,5.13143]
[1780142522871,35.49,73504.12,0.0,0.95277,5e-05,5.13143]
[1780142522972,35.49,73501.59,0.0,0.95264,5e-05,5.14303]
[1780142528054,35.49,73501.21,0.0,0.95261,5e-05,5.14481]
[1780142533088,35.49,73501.47,0.0,0.95263,5e-05,5.14369]
[1780142540138,35.49,73501.39,0.0,0.95262,5e-05,5.14421]
[1780142544082,35.49,73501.33,0.0,0.95262,5e-05,5.14456]
[1780142544169,35.49,73501.33,0.0,0.95262,5e-05,5.14456]
[1780142544222,35.49,73501.33,0.0,0.95262,5e-05,5.14456]
[1780142544306,35.49,73501.41,0.0,0.95262,5e-05,5.14422]
[1780142550208,35.49,73501.88,0.0,0.95264,5e-05,5.14223]
[1780142556251,35.49,73501.99,0.0,0.95268,5e-05,5.13829]
[1780142562293,35.49,73501.48,0.0,0.95265,5e-05,5.14086]
[1780142568335,35.49,73501.69,0.0,0.95266,5e-05,5.14013]
[1780142577398,35.49,73501.82,0.0,0.95266,5e-05,5.13988]
[1780142588474,35.49,73501.78,0.0,0.95265,5e-05,5.1405]
[1780142594517,35.49,73501.85,0.0,0.95265,5e-05,5.14042]
[1780142600559,35.49,73501.47,0.0,0.95263,5e-05,5.1424]
[1780142601571,35.49,73501.47,0.0,0.95263,5e-05,5.1424]
[1780142601701,35.49,73501.47,0.0,0.95263,5e-05,5.1424]
[1780142601722,35.49,73501.47,0.0,0.95263,5e-05,5.1424]
[1780142601746,35.49,73502.22,0.0,0.95267,5e-05,5.13901]
[1780142606888,35.49,73502.26,0.0,0.95267,5e-05,5.139]
[1780142606969,35.49,73503.14,0.0,0.95272,5e-05,5.13501]
[1780142607008,35.49,73503.14,0.0,0.95272,5e-05,5.13501]
[1780142607230,35.49,73503.14,0.0,0.95272,5e-05,5.13501]
[1780142607612,35.49,73504.05,0.0,0.95277,5e-05,5.1309]
[1780142615669,35.5,73504.47,0.0,0.95281,5e-05,5.12584]
[1780142620704,35.5,73503.8,0.0,0.95277,5e-05,5.12925]
[1780142622772,35.5,73501.53,0.0,0.95265,5e-05,5.1397]
[1780142622972,35.5,73501.53,0.0,0.95265,5e-05,5.1397]
[1780142629767,35.5,73499.15,0.0,0.95252,5e-05,5.15086]
[1780142634802,35.5,73499.19,0.0,0.9525,5e-05,5.15307]
[1780142638362,35.51,73499.48,0.0,0.95249,5e-05,5.15333]
[1780142638465,35.51,73499.48,0.0,0.95249,5e-05,5.15333]
[1780142638470,35.51,73499.48,0.0,0.95249,5e-05,5.15333]
[1780142638721,35.51,73499.48,0.0,0.95249,5e-05,5.15333]
[1780142638830,35.51,73499.52,0.0,0.95249,5e-05,5.15367]
[1780142642060,35.51,73500.48,0.0,0.95252,5e-05,5.15084]
[1780142642223,35.51,73500.48,0.0,0.95252,5e-05,5.15084]
[1780142647894,35.52,73502.29,0.0,0.95258,5e-05,5.14577]
[1780142658971,35.53,73501.94,0.0,0.95253,5e-05,5.15021]
[1780142660071,35.53,73501.94,0.0,0.95253,5e-05,5.15021]
[1780142660182,35.53,73501.94,0.0,0.95253,5e-05,5.15021]
[1780142660222,35.53,73501.94,0.0,0.95253,5e-05,5.15021]
[1780142660985,35.53,73502.02,0.0,0.95253,5e-05,5.14989]
[1780142666022,35.53,73502.05,0.0,0.95253,5e-05,5.14989]
[1780142670289,35.53,73502.05,0.0,0.95253,5e-05,5.14989]
[1780142670421,35.53,73502.05,0.0,0.95253,5e-05,5.14989]
[1780142670472,35.53,73502.05,0.0,0.95253,5e-05,5.14989]
[1780142670571,35.53,73502.19,0.0,0.95254,5e-05,5.14939]
[1780142683926,35.53,73501.73,0.0,0.95253,5e-05,5.14892]
[1780142683968,35.53,73501.73,0.0,0.95253,5e-05,5.14892]
[1780142686433,35.54,73501.87,0.0,0.95248,5e-05,5.15346]
[1780142686474,35.54,73501.87,0.0,0.95248,5e-05,5.15346]
[1780142686485,35.55,73502.16,0.0,0.95248,5e-05,5.15369]
[1780142691219,35.55,73501.85,0.0,0.95246,5e-05,5.15562]
[1780142697240,35.56,73501.95,0.0,0.9524,5e-05,5.16027]
[1780142702277,35.57,73501.75,0.0,0.95236,5e-05,5.16372]
[1780142703840,35.57,73501.75,0.0,0.95236,5e-05,5.16372]
[1780142703970,35.57,73501.75,0.0,0.95236,5e-05,5.16372]
[1780142710723,35.57,73501.9,0.0,0.95235,5e-05,5.16504]
[1780142713222,35.58,73501.68,0.0,0.9523,5e-05,5.16904]
[1780142721510,35.58,73501.81,0.0,0.9523,5e-05,5.16894]
[1780142721719,35.58,73501.81,0.0,0.9523,5e-05,5.16894]
[1780142725226,35.58,73501.52,0.0,0.95228,5e-05,5.17081]
[1780142725470,35.58,73501.52,0.0,0.95228,5e-05,5.17081]
[1780142725557,35.58,73501.4,0.0,0.95228,5e-05,5.17137]
[1780142729221,35.58,73501.49,0.0,0.95228,5e-05,5.17097]
[1780142736517,35.59,73501.64,0.0,0.95228,5e-05,5.17009]
[1780142740883,35.6,73501.65,0.0,0.95226,5e-05,5.17134]
[1780142740969,35.6,73501.65,0.0,0.95226,5e-05,5.17134]
[1780142747079,35.6,73501.65,0.0,0.95226,5e-05,5.17177]
[1780142747219,35.6,73501.65,0.0,0.95226,5e-05,5.17177]
[1780142748532,35.61,73501.65,0.0,0.95222,5e-05,5.17477]
[1780142748728,35.61,73501.65,0.0,0.95222,5e-05,5.17477]
[1780142748764,35.61,73501.65,0.0,0.95222,5e-05,5.17519]
[1780142754643,35.61,73503.26,0.0,0.95228,5e-05,5.17035]
[1780142759678,35.62,73503.05,0.0,0.95224,5e-05,5.17344]
[1780142760492,35.62,73503.05,0.0,0.95224,5e-05,5.17344]
[1780142760720,35.62,73503.05,0.0,0.95224,5e-05,5.17344]
[1780142762699,35.62,73507.15,0.0,0.95245,5e-05,5.1555]
[1780142769008,35.62,73507.63,0.0,0.95248,5e-05,5.15339]
[1780142769223,35.62,73507.63,0.0,0.95248,5e-05,5.15344]
[1780142769230,35.62,73507.63,0.0,0.95248,5e-05,5.15344]
[1780142769471,35.62,73507.63,0.0,0.95248,5e-05,5.15344]
[1780142769748,35.62,73506.82,0.0,0.95243,5e-05,5.15716]
[1780142775106,35.63,73503.92,0.0,0.95226,5e-05,5.1723]
[1780142775222,35.63,73503.85,0.0,0.95224,5e-05,5.17321]
[1780142780826,35.64,73504.34,0.0,0.95223,5e-05,5.1745]
[1780142785861,35.64,73504.08,0.0,0.95219,5e-05,5.17808]
[1780142788204,35.64,73502.44,0.0,0.95209,5e-05,5.18641]
[1780142788222,35.64,73502.44,0.0,0.95209,5e-05,5.18641]
[1780142788319,35.64,73502.44,0.0,0.95209,5e-05,5.18641]
[1780142788472,35.64,73502.44,0.0,0.95209,5e-05,5.18641]
[1780142788882,35.64,73501.95,0.0,0.95206,5e-05,5.18905]
[1780142795931,35.65,73502.43,0.0,0.95209,5e-05,5.18587]
[1780142796956,35.65,73502.43,0.0,0.95209,5e-05,5.18587]
[1780142796968,35.65,73502.43,0.0,0.95209,5e-05,5.18587]
[1780142799220,35.65,73502.28,0.0,0.95206,5e-05,5.18771]
[1780142799959,35.66,73502.29,0.0,0.95206,5e-05,5.18804]
[1780142803219,35.66,73502.06,0.0,0.95204,5e-05,5.19023]
[1780142808219,35.66,73502.03,0.0,0.95202,5e-05,5.19186]
[1780142808473,35.66,73502.03,0.0,0.95202,5e-05,5.19186]
[1780142808571,35.66,73502.03,0.0,0.95201,5e-05,5.1926]
[1780142812304,35.66,73502.03,0.0,0.95201,5e-05,5.1926]
[1780142812469,35.66,73502.03,0.0,0.95201,5e-05,5.1926]
[1780142818087,35.67,73503.65,0.0,0.95206,5e-05,5.1885]
[1780142821151,35.67,73504.92,0.0,0.95212,5e-05,5.18342]
[1780142821223,35.67,73505.18,0.0,0.95213,5e-05,5.18261]
[1780142821340,35.67,73505.18,0.0,0.95213,5e-05,5.18261]
[1780142821474,35.67,73505.18,0.0,0.95213,5e-05,5.18261]
[1780142822115,35.68,73505.17,0.0,0.95212,5e-05,5.18304]
[1780142827169,35.68,73505.49,0.0,0.95212,5e-05,5.1831]
[1780142827225,35.68,73505.9,0.0,0.95214,5e-05,5.1816]
[1780142829813,35.68,73505.9,0.0,0.95214,5e-05,5.1816]
[1780142837221,35.69,73505.51,0.0,0.95207,5e-05,5.18721]
[1780142838206,35.69,73505.51,0.0,0.95207,5e-05,5.18721]
[1780142838221,35.69,73505.51,0.0,0.95207,5e-05,5.18721]
[1780142838391,35.69,73505.51,0.0,0.95207,5e-05,5.18721]
[1780142838472,35.69,73505.51,0.0,0.95207,5e-05,5.18721]
[1780142838539,35.69,73504.36,0.0,0.952,5e-05,5.19323]
[1780142844270,35.7,73504.96,0.0,0.95201,5e-05,5.19234]
[1780142852270,35.7,73505.14,0.0,0.95201,5e-05,5.193]
[1780142856887,35.71,73505.14,0.0,0.95202,5e-05,5.19118]
[1780142856969,35.71,73505.14,0.0,0.95202,5e-05,5.19118]
[1780142865428,35.71,73505.59,0.0,0.95202,5e-05,5.19098]
[1780142869221,35.72,73505.59,0.0,0.95198,5e-05,5.19471]
[1780142873148,35.72,73505.59,0.0,0.95197,5e-05,5.19508]
[1780142873221,35.72,73505.59,0.0,0.95197,5e-05,5.19508]
[1780142876497,35.72,73505.59,0.0,0.95195,5e-05,5.19655]
[1780142876724,35.72,73505.59,0.0,0.95195,5e-05,5.19655]
[1780142876822,35.73,73506.18,0.0,0.95197,5e-05,5.1953]
[1780142881222,35.73,73506.28,0.0,0.95196,5e-05,5.19595]
[1780142889701,35.74,73506.0,0.0,0.95191,5e-05,5.20013]
[1780142889719,35.74,73506.0,0.0,0.95191,5e-05,5.20013]
[1780142896635,35.75,73506.33,0.0,0.95189,5e-05,5.20183]
[1780142901673,35.75,73506.37,0.0,0.95188,5e-05,5.20341]
[1780142907715,35.76,73506.39,0.0,0.95185,5e-05,5.2054]
[1780142912750,35.76,73506.1,0.0,0.95185,5e-05,5.20477]
[1780142923828,35.77,73506.22,0.0,0.95181,5e-05,5.20799]
[1780142925836,35.77,73506.22,0.0,0.95181,5e-05,5.20799]
[1780142925969,35.77,73506.22,0.0,0.95181,5e-05,5.20799]
[1780142926280,35.77,73506.22,0.0,0.95181,5e-05,5.20799]
[1780142926472,35.77,73506.04,0.0,0.95179,5e-05,5.20949]
[1780142926849,35.77,73506.07,0.0,0.9518,5e-05,5.20926]
[1780142931884,35.77,73505.28,0.0,0.95174,5e-05,5.21412]
[1780142932764,35.77,73505.28,0.0,0.95174,5e-05,5.21412]
[1780142932970,35.77,73505.28,0.0,0.95174,5e-05,5.21412]
[1780142941954,35.78,73502.64,0.0,0.95156,5e-05,5.22932]
[1780142944440,35.78,73502.6,0.0,0.95155,5e-05,5.23008]
[1780142944469,35.78,73502.6,0.0,0.95155,5e-05,5.23008]
[1780142950010,35.79,73503.1,0.0,0.95156,5e-05,5.22951]
[1780142955221,35.79,73503.01,0.0,0.95154,5e-05,5.23078]
[1780142961106,35.79,73503.02,0.0,0.95153,5e-05,5.23186]
[1780142961220,35.79,73503.02,0.0,0.95153,5e-05,5.23186]
[1780142966277,35.8,73503.09,0.0,0.95152,5e-05,5.23292]
[1780142967231,35.8,73502.82,0.0,0.95149,5e-05,5.23526]
[1780142974033,35.8,73502.46,0.0,0.95149,5e-05,5.23483]
[1780142974383,35.8,73502.46,0.0,0.95148,5e-05,5.23536]
[1780142974469,35.8,73502.46,0.0,0.95148,5e-05,5.23536]
[1780142979500,35.81,73502.86,0.0,0.95149,5e-05,5.23486]
[1780142981220,35.81,73502.86,0.0,0.95148,5e-05,5.23513]
[1780142986263,35.81,73502.71,0.0,0.95146,5e-05,5.23741]
[1780142987540,35.81,73502.63,0.0,0.95145,5e-05,5.23804]
[1780142987719,35.81,73502.63,0.0,0.95145,5e-05,5.23804]
[1780142993067,35.81,73502.8,0.0,0.95145,5e-05,5.23804]
[1780142995219,35.82,73502.8,0.0,0.95144,5e-05,5.23882]
[1780143000363,35.82,73502.8,0.0,0.95142,5e-05,5.24063]
[1780143000653,35.82,73502.8,0.0,0.95142,5e-05,5.24063]
[1780143000719,35.82,73502.8,0.0,0.95142,5e-05,5.24063]
[1780143006151,35.82,73502.81,0.0,0.95141,5e-05,5.24135]
[1780143009219,35.83,73502.81,0.0,0.9514,5e-05,5.24211]
[1780143013713,35.83,73502.92,0.0,0.95139,5e-05,5.24311]
[1780143013720,35.83,73502.92,0.0,0.95139,5e-05,5.24311]
[1780143016855,35.83,73501.34,0.0,0.9513,5e-05,5.25112]
[1780143016972,35.83,73501.34,0.0,0.9513,5e-05,5.25112]
[1780143017012,35.83,73499.65,0.0,0.9512,5e-05,5.25939]
[1780143019219,35.83,73499.77,0.0,0.9512,5e-05,5.25883]
[1780143024531,35.84,73500.64,0.0,0.95123,5e-05,5.25638]
[1780143027196,35.84,73500.33,0.0,0.95121,5e-05,5.25825]
[1780143027224,35.84,73500.33,0.0,0.95121,5e-05,5.25825]
[1780143027489,35.84,73500.28,0.0,0.95121,5e-05,5.2587]
[1780143027724,35.84,73500.28,0.0,0.95121,5e-05,5.2587]
[1780143027822,35.84,73500.44,0.0,0.95121,5e-05,5.25818]
[1780143035403,35.84,73500.23,0.0,0.95122,5e-05,5.25653]
[1780143041651,35.85,73500.23,0.0,0.9512,5e-05,5.25848]
[1780143045263,35.85,73500.22,0.0,0.95119,5e-05,5.25895]
[1780143045469,35.85,73500.41,0.0,0.9512,5e-05,5.25828]
[1780143051221,35.85,73500.41,0.0,0.95119,5e-05,5.25933]
[1780143056756,35.85,73500.45,0.0,0.95117,5e-05,5.2606]
[1780143057431,35.85,73500.45,0.0,0.95117,5e-05,5.2606]
[1780143057474,35.85,73500.45,0.0,0.95117,5e-05,5.2606]
[1780143057534,35.85,73500.45,0.0,0.95117,5e-05,5.2606]
[1780143057731,35.85,73500.45,0.0,0.95117,5e-05,5.2606]
[1780143057763,35.85,73500.96,0.0,0.9512,5e-05,5.25846]
[1780143062798,35.86,73501.1,0.0,0.95119,5e-05,5.25884]
[1780143065220,35.86,73500.83,0.0,0.95118,5e-05,5.26029]
[1780143072152,35.86,73501.07,0.0,0.95118,5e-05,5.26002]
[1780143072219,35.86,73501.07,0.0,0.95118,5e-05,5.26002]
[1780143079139,35.86,73501.36,0.0,0.95117,5e-05,5.26055]
[1780143079220,35.86,73501.36,0.0,0.95117,5e-05,5.26055]
[1780143084953,35.87,73501.82,0.0,0.95118,5e-05,5.26013]
[1780143086403,35.87,73501.82,0.0,0.95118,5e-05,5.26013]
[1780143086479,35.87,73501.87,0.0,0.95118,5e-05,5.26011]
[1780143091559,35.87,73501.69,0.0,0.95116,5e-05,5.26158]
[1780143095220,35.87,73501.72,0.0,0.95118,5e-05,5.2588]
[1780143099232,35.88,73501.73,0.0,0.95117,5e-05,5.25961]
[1780143099468,35.88,73501.78,0.0,0.95117,5e-05,5.25959]
[1780143105224,35.88,73501.87,0.0,0.95117,5e-05,5.26025]
[1780143111283,35.88,73501.87,0.0,0.95116,5e-05,5.26046]
[1780143111469,35.88,73501.87,0.0,0.95116,5e-05,5.26046]
[1780143117226,35.89,73501.87,0.0,0.95114,5e-05,5.26278]
[1780143120864,35.89,73502.59,0.0,0.95117,5e-05,5.2601]
[1780143120973,35.89,73502.59,0.0,0.95117,5e-05,5.2601]
[1780143121205,35.89,73502.6,0.0,0.95116,5e-05,5.26048]
[1780143123917,35.89,73502.6,0.0,0.95116,5e-05,5.2609]
[1780143123969,35.89,73502.6,0.0,0.95116,5e-05,5.2609]
[1780143129261,35.89,73502.5,0.0,0.95114,5e-05,5.26261]
[1780143133221,35.89,73502.5,0.0,0.95114,5e-05,5.26302]
[1780143133923,35.89,73501.28,0.0,0.95106,5e-05,5.26905]
[1780143133973,35.89,73501.28,0.0,0.95106,5e-05,5.26905]
[1780143134296,35.89,73500.97,0.0,0.95104,5e-05,5.27067]
[1780143139045,35.9,73501.18,0.0,0.95105,5e-05,5.27028]
[1780143139219,35.9,73501.18,0.0,0.95105,5e-05,5.27028]
[1780143144366,35.9,73501.01,0.0,0.95102,5e-05,5.27242]
[1780143149221,35.9,73500.37,0.0,0.95098,5e-05,5.27611]
[1780143152182,35.9,73500.41,0.0,0.95101,5e-05,5.27276]
[1780143152221,35.9,73500.41,0.0,0.95101,5e-05,5.27276]
[1780143152422,35.9,73501.26,0.0,0.95105,5e-05,5.26903]
[1780143154718,35.9,73501.29,0.0,0.95105,5e-05,5.26927]
[1780143154969,35.9,73501.29,0.0,0.95105,5e-05,5.26927]
[1780143162680,35.91,73501.6,0.0,0.95106,5e-05,5.26841]
[1780143163221,35.91,73501.6,0.0,0.95106,5e-05,5.26841]
[1780143166850,35.91,73500.93,0.0,0.951,5e-05,5.27321]
[1780143166971,35.91,73500.93,0.0,0.951,5e-05,5.27321]
[1780143167527,35.91,73500.14,0.0,0.95096,5e-05,5.27704]
[1780143170198,35.91,73500.07,0.0,0.95095,5e-05,5.27754]
[1780143170220,35.91,73500.07,0.0,0.95095,5e-05,5.27754]
[1780143176590,35.91,73500.17,0.0,0.95094,5e-05,5.27847]
[1780143178788,35.92,73500.42,0.0,0.95095,5e-05,5.27765]
[1780143178969,35.92,73500.42,0.0,0.95095,5e-05,5.27765]
[1780143179072,35.92,73500.42,0.0,0.95095,5e-05,5.27765]
[1780143179220,35.92,73500.42,0.0,0.95095,5e-05,5.27765]
[1780143179321,35.92,73500.33,0.0,0.95094,5e-05,5.27823]
[1780143186681,35.92,73500.22,0.0,0.95094,5e-05,5.27873]
[1780143186720,35.92,73500.22,0.0,0.95094,5e-05,5.27873]
[1780143193711,35.92,73498.53,0.0,0.95082,5e-05,5.28876]
[1780143199753,35.92,73499.11,0.0,0.95084,5e-05,5.28683]
[1780143201200,35.92,73499.11,0.0,0.95084,5e-05,5.28683]
[1780143201219,35.92,73499.11,0.0,0.95084,5e-05,5.28683]
[1780143201543,35.92,73499.11,0.0,0.95084,5e-05,5.28683]
[1780143201723,35.92,73497.15,0.0,0.95074,5e-05,5.296]
[1780143201823,35.92,73497.15,0.0,0.95073,5e-05,5.2961]
[1780143206053,35.92,73496.93,0.0,0.95072,5e-05,5.29744]
[1780143206219,35.92,73496.93,0.0,0.95072,5e-05,5.29744]
[1780143212844,35.93,73496.93,0.0,0.95074,5e-05,5.29454]
[1780143216198,35.93,73496.92,0.0,0.95074,5e-05,5.2948]
[1780143222916,35.93,73496.89,0.0,0.95073,5e-05,5.2958]
[1780143229965,35.93,73498.95,0.0,0.95083,5e-05,5.28708]
[1780143231246,35.93,73498.95,0.0,0.95083,5e-05,5.28708]
[1780143231470,35.93,73498.95,0.0,0.95083,5e-05,5.28708]
[1780143231571,35.93,73498.95,0.0,0.95083,5e-05,5.2872]
[1780143242049,35.93,73496.85,0.0,0.9507,5e-05,5.2981]
[1780143252119,35.94,73496.85,0.0,0.95069,5e-05,5.29917]
[1780143261183,35.94,73497.35,0.0,0.9507,5e-05,5.29781]
[1780143266218,35.94,73497.51,0.0,0.9507,5e-05,5.29761]
[1780143272259,35.94,73497.57,0.0,0.95073,5e-05,5.29427]
[1780143278302,35.94,73497.39,0.0,0.95071,5e-05,5.29577]
[1780143284344,35.95,73497.39,0.0,0.95071,5e-05,5.29643]
[1780143289379,35.95,73500.97,0.0,0.9509,5e-05,5.2805]
[1780143294414,35.95,73501.22,0.0,0.95091,5e-05,5.27918]
[1780143296428,35.95,73506.44,0.0,0.9512,5e-05,5.2546]
[1780143300456,35.95,73509.45,0.0,0.95136,5e-05,5.241]
[1780143305491,35.95,73515.68,0.0,0.95168,5e-05,5.21433]
[1780143309519,35.95,73517.42,0.0,0.95178,5e-05,5.20568]
[1780143317574,35.95,73517.5,0.0,0.9518,5e-05,5.20392]
[1780143323617,35.95,73517.77,0.0,0.95181,5e-05,5.2029]
[1780143328653,35.94,73517.58,0.0,0.95181,5e-05,5.20292]
[1780143333688,35.94,73517.82,0.0,0.95186,5e-05,5.19731]
[1780143339325,35.94,73517.75,0.0,0.95186,5e-05,5.19746]
[1780143344765,35.94,73517.75,0.0,0.95188,5e-05,5.19589]
[1780143354835,35.93,73517.75,0.0,0.9519,5e-05,5.19419]
[1780143357857,35.93,73514.67,0.0,0.95174,5e-05,5.20779]
[1780143362891,35.93,73513.48,0.0,0.95169,5e-05,5.21234]
[1780143367926,35.93,73514.23,0.0,0.95174,5e-05,5.20805]
[1780143372961,35.93,73514.0,0.0,0.95173,5e-05,5.20826]
[1780143377996,35.92,73514.06,0.0,0.95175,5e-05,5.20716]
[1780143379003,35.92,73516.95,0.0,0.9519,5e-05,5.19381]
[1780143386053,35.92,73516.84,0.0,0.95191,5e-05,5.19332]
[1780143397130,35.92,73516.99,0.0,0.95197,5e-05,5.18743]
[1780143403172,35.91,73517.02,0.0,0.95198,5e-05,5.18649]
[1780143408207,35.91,73517.56,0.0,0.95201,5e-05,5.18339]
[1780143417270,35.91,73517.62,0.0,0.95203,5e-05,5.18197]
[1780143426334,35.91,73517.8,0.0,0.95205,5e-05,5.18002]
[1780143433383,35.9,73517.87,0.0,0.95207,5e-05,5.17885]
[1780143438418,35.9,73517.87,0.0,0.95207,5e-05,5.17824]
[1780143443452,35.9,73517.61,0.0,0.95207,5e-05,5.17882]
[1780143449494,35.9,73516.22,0.0,0.952,5e-05,5.18438]
[1780143454530,35.9,73516.58,0.0,0.95206,5e-05,5.17842]
[1780143459565,35.9,73516.24,0.0,0.95205,5e-05,5.17937]
[1780143468627,35.89,73518.25,0.0,0.95217,5e-05,5.16914]
[1780143479705,35.89,73516.55,0.0,0.95209,5e-05,5.17565]
[1780143485747,35.89,73515.89,0.0,0.95206,5e-05,5.17798]
[1780143492798,35.89,73516.14,0.0,0.95209,5e-05,5.17603]
[1780143495819,35.89,73522.86,0.0,0.95245,5e-05,5.14514]
[1780143496532,35.89,73522.86,0.0,0.95245,5e-05,5.14514]
[1780143499219,35.89,73524.48,0.0,0.95254,5e-05,5.13758]
[1780143504908,35.89,73526.02,0.0,0.95262,5e-05,5.13037]
[1780143504972,35.89,73526.02,0.0,0.95262,5e-05,5.13037]
[1780143505071,35.88,73526.12,0.0,0.95263,5e-05,5.12983]
[1780143510298,35.88,73526.61,0.0,0.95265,5e-05,5.12749]
[1780143511223,35.88,73527.53,0.0,0.9527,5e-05,5.12329]
[1780143514535,35.88,73527.62,0.0,0.95274,5e-05,5.11916]
[1780143514730,35.88,73527.62,0.0,0.95274,5e-05,5.11916]
[1780143514816,35.88,73527.62,0.0,0.95274,5e-05,5.11911]
[1780143526034,35.88,73527.8,0.0,0.95275,5e-05,5.11798]
[1780143530935,35.88,73528.27,0.0,0.95278,5e-05,5.11581]
[1780143530974,35.88,73528.27,0.0,0.95278,5e-05,5.11581]
[1780143543155,35.88,73528.73,0.0,0.95281,5e-05,5.11338]
[1780143543973,35.88,73528.73,0.0,0.95281,5e-05,5.11338]
[1780143544224,35.88,73528.73,0.0,0.95281,5e-05,5.11338]
[1780143544675,35.88,73528.73,0.0,0.95281,5e-05,5.11338]
[1780143544725,35.88,73528.73,0.0,0.95281,5e-05,5.11338]
[1780143544763,35.88,73531.59,0.0,0.95296,5e-05,5.10044]
[1780143546176,35.88,73534.29,0.0,0.9531,5e-05,5.08827]
[1780143549197,35.88,73536.97,0.0,0.95324,5e-05,5.07627]
[1780143551629,35.88,73536.92,0.0,0.95324,5e-05,5.07653]
[1780143551722,35.88,73536.92,0.0,0.95324,5e-05,5.07653]
[1780143551821,35.88,73536.59,0.0,0.95322,5e-05,5.07805]
[1780143552124,35.88,73536.59,0.0,0.95322,5e-05,5.07805]
[1780143552222,35.88,73536.59,0.0,0.95322,5e-05,5.07805]
[1780143555239,35.88,73541.59,0.0,0.95348,5e-05,5.0557]
[1780143560274,35.88,73543.95,0.0,0.9536,5e-05,5.04547]
[1780143565324,35.88,73544.15,0.0,0.95361,5e-05,5.04495]
[1780143571508,35.89,73544.01,0.0,0.9536,5e-05,5.04565]
[1780143571721,35.89,73544.01,0.0,0.9536,5e-05,5.04565]
[1780143571822,35.89,73544.01,0.0,0.95362,5e-05,5.04239]
[1780143572374,35.89,73544.01,0.0,0.95362,5e-05,5.04239]
[1780143572475,35.89,73544.01,0.0,0.95362,5e-05,5.04239]
[1780143579231,35.89,73543.95,0.0,0.95362,5e-05,5.04289]
[1780143579475,35.89,73543.95,0.0,0.95362,5e-05,5.04289]
[1780143579783,35.89,73543.95,0.0,0.95362,5e-05,5.04289]
[1780143579787,35.89,73544.15,0.0,0.95362,5e-05,5.04238]
[1780143579974,35.89,73544.15,0.0,0.95362,5e-05,5.04238]
[1780143585465,35.89,73544.09,0.0,0.95362,5e-05,5.04312]
[1780143592514,35.89,73544.12,0.0,0.95361,5e-05,5.0435]
[1780143601577,35.89,73543.76,0.0,0.95359,5e-05,5.04573]
[1780143602034,35.89,73543.76,0.0,0.95359,5e-05,5.04573]
[1780143602222,35.89,73543.76,0.0,0.95359,5e-05,5.04573]
[1780143602595,35.89,73543.76,0.0,0.95359,5e-05,5.04573]
[1780143602726,35.89,73543.76,0.0,0.95359,5e-05,5.04573]
[1780143602826,35.89,73543.22,0.0,0.95356,5e-05,5.04822]
[1780143607130,35.89,73545.67,0.0,0.95368,5e-05,5.03752]
[1780143607221,35.89,73545.67,0.0,0.95368,5e-05,5.03752]
[1780143610824,35.89,73546.66,0.0,0.95373,5e-05,5.03333]
[1780143610971,35.89,73546.66,0.0,0.95373,5e-05,5.03333]
[1780143610856,35.89,73547.05,0.0,0.95375,5e-05,5.03167]
[1780143611647,35.89,73547.38,0.0,0.95376,5e-05,5.03029]
[1780143613068,35.89,73547.05,0.0,0.95375,5e-05,5.03185]
[1780143613233,35.89,73547.05,0.0,0.95375,5e-05,5.03185]
[1780143620712,35.9,73550.74,0.0,0.95393,5e-05,5.01624]
[1780143624078,35.9,73550.71,0.0,0.95392,5e-05,5.0166]
[1780143624235,35.9,73550.71,0.0,0.95392,5e-05,5.0166]
[1780143626754,35.9,73554.32,0.0,0.95411,5e-05,5.00093]
[1780143627762,35.9,73554.32,0.0,0.95411,5e-05,5.00093]
[1780143627974,35.9,73554.32,0.0,0.95411,5e-05,5.00093]
[1780143627927,35.9,73554.43,0.0,0.95411,5e-05,5.00057]
[1780143628031,35.9,73554.43,0.0,0.95411,5e-05,5.00057]
[1780143634815,35.9,73554.96,0.0,0.95416,5e-05,4.99547]
[1780143636148,35.9,73556.19,0.0,0.95422,5e-05,4.99012]
[1780143636223,35.9,73556.19,0.0,0.95422,5e-05,4.99012]
[1780143640859,35.9,73560.55,0.0,0.95444,5e-05,4.97151]
[1780143641076,35.9,73560.55,0.0,0.95444,5e-05,4.97151]
[1780143641224,35.9,73560.55,0.0,0.95444,5e-05,4.97151]
[1780143641759,35.9,73560.55,0.0,0.95444,5e-05,4.97151]
[1780143641973,35.9,73560.55,0.0,0.95444,5e-05,4.97151]
[1780143641991,35.9,73560.25,0.0,0.95442,5e-05,4.97301]
[1780143643880,35.9,73564.01,0.0,0.95461,5e-05,4.95667]
[1780143645782,35.91,73564.68,0.0,0.95462,5e-05,4.95565]
[1780143645977,35.91,73564.68,0.0,0.95462,5e-05,4.95565]
[1780143647975,35.92,73565.13,0.0,0.9546,5e-05,4.95758]
[1780143648221,35.92,73565.06,0.0,0.95457,5e-05,4.95984]
[1780143648915,35.92,73565.16,0.0,0.95457,5e-05,4.95959]
[1780143653950,35.93,73566.81,0.0,0.95463,5e-05,4.9551]
[1780143657400,35.94,73568.47,0.0,0.95468,5e-05,4.95026]
[1780143657478,35.94,73568.47,0.0,0.95468,5e-05,4.95026]
[1780143662166,35.94,73567.59,0.0,0.95463,5e-05,4.95519]
[1780143662223,35.94,73567.59,0.0,0.95463,5e-05,4.95519]
[1780143664510,35.94,73567.68,0.0,0.95463,5e-05,4.9552]
[1780143664721,35.94,73567.68,0.0,0.95463,5e-05,4.9552]
[1780143665029,35.94,73568.04,0.0,0.95464,5e-05,4.95381]
[1780143670064,35.95,73568.23,0.0,0.95464,5e-05,4.954]
[1780143671071,35.95,73570.33,0.0,0.95475,5e-05,4.94492]
[1780143674952,35.95,73570.33,0.0,0.95475,5e-05,4.94492]
[1780143674972,35.95,73570.33,0.0,0.95475,5e-05,4.94492]
[1780143684162,35.96,73570.54,0.0,0.9547,5e-05,4.94885]
[1780143686457,35.96,73570.62,0.0,0.9547,5e-05,4.94872]
[1780143686471,35.96,73570.62,0.0,0.9547,5e-05,4.94872]
[1780143686555,35.96,73570.95,0.0,0.95471,5e-05,4.9477]
[1780143687612,35.96,73570.95,0.0,0.95471,5e-05,4.9477]
[1780143687723,35.96,73570.95,0.0,0.95471,5e-05,4.9477]
[1780143689609,35.96,73571.53,0.0,0.95474,5e-05,4.94558]
[1780143696246,35.97,73571.58,0.0,0.95475,5e-05,4.9435]
[1780143700442,35.97,73571.69,0.0,0.95475,5e-05,4.94367]
[1780143700634,35.97,73571.69,0.0,0.95475,5e-05,4.94389]
[1780143701270,35.97,73571.69,0.0,0.95475,5e-05,4.94389]
[1780143701482,35.97,73571.69,0.0,0.95475,5e-05,4.94389]
[1780143703227,35.97,73571.52,0.0,0.95473,5e-05,4.94508]
[1780143704039,35.97,73571.52,0.0,0.95473,5e-05,4.94508]
[1780143704072,35.97,73560.98,0.0,0.95419,5e-05,4.99197]
[1780143704226,35.97,73560.98,0.0,0.95419,5e-05,4.99197]
[1780143704302,35.97,73557.79,0.0,0.95403,5e-05,5.00629]
[1780143709338,35.97,73557.07,0.0,0.95398,5e-05,5.01009]
[1780143710976,35.97,73557.07,0.0,0.95398,5e-05,5.01009]
[1780143711482,35.97,73556.94,0.0,0.95397,5e-05,5.01079]
[1780143711723,35.97,73556.94,0.0,0.95397,5e-05,5.01079]
[1780143717393,35.97,73555.67,0.0,0.9539,5e-05,5.0173]
[1780143718126,35.97,73555.67,0.0,0.9539,5e-05,5.0173]
[1780143718224,35.97,73555.67,0.0,0.9539,5e-05,5.0173]
[1780143721421,35.98,73558.62,0.0,0.95404,5e-05,5.00466]
[1780143722334,35.98,73558.62,0.0,0.95404,5e-05,5.00466]
[1780143722472,35.98,73558.62,0.0,0.95404,5e-05,5.00466]
[1780143728903,35.98,73557.89,0.0,0.954,5e-05,5.00884]
[1780143728971,35.98,73557.89,0.0,0.954,5e-05,5.00884]
[1780143734512,35.98,73557.45,0.0,0.95396,5e-05,5.01183]
[1780143736555,35.98,73557.38,0.0,0.95396,5e-05,5.01228]
[1780143736722,35.98,73557.38,0.0,0.95396,5e-05,5.01228]
[1780143742568,35.98,73558.53,0.0,0.954,5e-05,5.0082]
[1780143748610,35.99,73558.57,0.0,0.954,5e-05,5.00893]
[1780143749879,35.99,73558.57,0.0,0.954,5e-05,5.00893]
[1780143749971,35.99,73558.57,0.0,0.954,5e-05,5.00893]
[1780143749981,35.99,73562.47,0.0,0.9542,5e-05,4.99175]
[1780143750624,35.99,73566.04,0.0,0.95438,5e-05,4.9761]
[1780143751631,35.99,73568.09,0.0,0.95451,5e-05,4.96361]
[1780143756533,35.99,73567.84,0.0,0.95449,5e-05,4.96561]
[1780143756724,35.99,73567.84,0.0,0.95449,5e-05,4.96561]
[1780143763717,35.99,73567.95,0.0,0.95447,5e-05,4.96685]
[1780143766034,35.99,73569.09,0.0,0.95453,5e-05,4.96202]
[1780143766223,35.99,73569.79,0.0,0.95456,5e-05,4.95915]
[1780143773787,36.0,73569.59,0.0,0.95453,5e-05,4.96178]
[1780143778821,36.0,73569.52,0.0,0.95452,5e-05,4.96316]
[1780143783857,36.0,73568.97,0.0,0.95448,5e-05,4.96663]
[1780143786556,36.01,73568.9,0.0,0.95447,5e-05,4.96715]
[1780143786719,36.01,73568.9,0.0,0.95447,5e-05,4.96715]
[1780143794933,36.01,73568.98,0.0,0.95445,5e-05,4.96879]
[1780143796948,36.01,73571.08,0.0,0.95455,5e-05,4.9599]
[1780143799962,36.01,73571.04,0.0,0.95455,5e-05,4.96029]
[1780143799972,36.01,73571.04,0.0,0.95455,5e-05,4.96029]
[1780143803997,36.02,73568.83,0.0,0.95442,5e-05,4.9713]
[1780143810039,36.02,73568.8,0.0,0.95441,5e-05,4.97256]
[1780143811657,36.02,73568.8,0.0,0.95441,5e-05,4.97256]
[1780143811723,36.02,73568.8,0.0,0.95441,5e-05,4.97256]
[1780143820769,36.02,73568.91,0.0,0.95443,5e-05,4.96938]
[1780143820969,36.02,73568.91,0.0,0.95443,5e-05,4.96938]
[1780143827100,36.03,73568.94,0.0,0.95441,5e-05,4.97114]
[1780143828165,36.03,73572.08,0.0,0.95457,5e-05,4.95782]
[1780143828416,36.03,73572.08,0.0,0.95457,5e-05,4.95782]
[1780143828470,36.03,73572.08,0.0,0.95457,5e-05,4.95782]
[1780143829172,36.03,73574.72,0.0,0.9547,5e-05,4.94638]
[1780143834183,36.03,73576.01,0.0,0.95476,5e-05,4.94159]
[1780143834223,36.03,73577.01,0.0,0.9548,5e-05,4.93742]
[1780143837561,36.03,73577.6,0.0,0.95483,5e-05,4.93529]
[1780143837721,36.03,73577.6,0.0,0.95483,5e-05,4.93529]
[1780143837896,36.03,73576.65,0.0,0.95477,5e-05,4.93996]
[1780143838235,36.03,73578.62,0.0,0.95487,5e-05,4.93129]
[1780143840912,36.03,73578.8,0.0,0.95488,5e-05,4.93073]
[1780143840974,36.03,73578.8,0.0,0.95488,5e-05,4.93073]
[1780143841228,36.03,73578.8,0.0,0.95488,5e-05,4.93073]
[1780143841256,36.03,73578.94,0.0,0.95488,5e-05,4.93061]
[1780143843273,36.04,73574.3,0.0,0.95464,5e-05,4.95154]
[1780143845650,36.04,73574.19,0.0,0.95463,5e-05,4.95225]
[1780143845721,36.04,73574.19,0.0,0.95463,5e-05,4.95225]
[1780143849316,36.04,73569.05,0.0,0.95436,5e-05,4.97595]
[1780143854530,36.04,73569.19,0.0,0.95436,5e-05,4.97601]
[1780143854723,36.04,73569.19,0.0,0.95436,5e-05,4.97601]
[1780143863203,36.04,73568.23,0.0,0.9543,5e-05,4.98091]
[1780143863224,36.04,73568.23,0.0,0.9543,5e-05,4.98091]
[1780143866050,36.05,73565.96,0.0,0.95417,5e-05,4.99223]
[1780143866221,36.05,73565.96,0.0,0.95417,5e-05,4.99223]
[1780143866151,36.05,73561.18,0.0,0.95392,5e-05,5.01359]
[1780143867678,36.05,73559.89,0.0,0.95385,5e-05,5.01943]
[1780143867721,36.05,73559.89,0.0,0.95385,5e-05,5.01943]
[1780143873088,36.05,73557.97,0.0,0.95378,5e-05,5.02481]
[1780143873219,36.05,73557.97,0.0,0.95378,5e-05,5.02481]
[1780143874573,36.05,73556.74,0.0,0.95372,5e-05,5.03046]
[1780143874724,36.05,73556.74,0.0,0.95372,5e-05,5.03046]
[1780143874806,36.05,73554.99,0.0,0.95362,5e-05,5.03834]
[1780143877095,36.05,73554.99,0.0,0.95362,5e-05,5.03834]
[1780143877219,36.05,73554.99,0.0,0.95362,5e-05,5.03834]
[1780143881541,36.05,73550.19,0.0,0.95337,5e-05,5.06012]
[1780143883245,36.05,73550.19,0.0,0.95337,5e-05,5.06012]
[1780143883470,36.05,73550.34,0.0,0.95338,5e-05,5.05948]
[1780143883871,36.05,73550.34,0.0,0.95338,5e-05,5.05948]
[1780143883977,36.05,73550.34,0.0,0.95338,5e-05,5.05948]
[1780143884073,36.05,73549.91,0.0,0.95335,5e-05,5.06144]
[1780143889596,36.05,73549.2,0.0,0.95332,5e-05,5.06479]
[1780143895219,36.05,73548.86,0.0,0.9533,5e-05,5.06641]
[1780143900673,36.05,73547.41,0.0,0.95322,5e-05,5.07305]
[1780143905775,36.05,73547.27,0.0,0.95321,5e-05,5.07375]
[1780143905971,36.05,73547.27,0.0,0.95321,5e-05,5.07375]
[1780143905979,36.05,73547.24,0.0,0.95321,5e-05,5.0739]
[1780143908208,36.05,73547.22,0.0,0.95321,5e-05,5.07401]
[1780143908219,36.05,73547.22,0.0,0.95321,5e-05,5.07401]
[1780143913765,36.05,73548.5,0.0,0.95327,5e-05,5.06845]
[1780143916030,36.05,73548.5,0.0,0.95327,5e-05,5.06845]
[1780143916077,36.05,73548.5,0.0,0.95327,5e-05,5.06845]
[1780143916223,36.05,73548.5,0.0,0.95327,5e-05,5.06845]
[1780143916127,36.05,73549.63,0.0,0.95333,5e-05,5.06345]
[1780143921822,36.05,73551.03,0.0,0.9534,5e-05,5.05749]
[1780143925323,36.05,73551.7,0.0,0.95343,5e-05,5.05465]
[1780143925376,36.05,73551.7,0.0,0.95343,5e-05,5.05465]
[1780143925477,36.05,73551.7,0.0,0.95343,5e-05,5.05465]
[1780143925850,36.05,73551.69,0.0,0.95343,5e-05,5.05476]
[1780143931892,36.05,73551.37,0.0,0.95344,5e-05,5.05289]
[1780143938949,36.05,73551.71,0.0,0.95346,5e-05,5.05182]
[1780143943985,36.06,73552.98,0.0,0.95352,5e-05,5.04649]
[1780143944957,36.06,73552.98,0.0,0.95352,5e-05,5.04649]
[1780143944976,36.06,73552.98,0.0,0.95352,5e-05,5.04649]
[1780143945166,36.06,73552.98,0.0,0.95352,5e-05,5.04649]
[1780143945225,36.06,73552.98,0.0,0.95352,5e-05,5.04649]
[1780143945325,36.06,73553.59,0.0,0.95355,5e-05,5.04384]
[1780143951034,36.06,73553.74,0.0,0.95355,5e-05,5.04365]
[1780143955985,36.06,73556.03,0.0,0.95367,5e-05,5.03377]
[1780143956220,36.06,73556.03,0.0,0.95367,5e-05,5.03377]
[1780143962111,36.06,73555.7,0.0,0.95364,5e-05,5.03587]
[1780143963347,36.06,73555.7,0.0,0.95364,5e-05,5.03587]
[1780143963447,36.06,73556.24,0.0,0.95367,5e-05,5.03355]
[1780143963475,36.06,73556.24,0.0,0.95367,5e-05,5.03355]
[1780143964125,36.06,73556.32,0.0,0.95367,5e-05,5.03328]
[1780143969159,36.06,73554.49,0.0,0.95357,5e-05,5.04188]
[1780143972756,36.06,73554.49,0.0,0.95357,5e-05,5.04209]
[1780143972858,36.06,73554.49,0.0,0.95357,5e-05,5.04209]
[1780143972974,36.06,73554.49,0.0,0.95357,5e-05,5.04209]
[1780143973188,36.06,73555.04,0.0,0.9536,5e-05,5.03971]
[1780143978222,36.06,73556.6,0.0,0.95367,5e-05,5.03315]
[1780143979230,36.06,73561.58,0.0,0.95393,5e-05,5.01108]
[1780143980073,36.06,73561.58,0.0,0.95393,5e-05,5.01108]
[1780143980223,36.06,73561.58,0.0,0.95393,5e-05,5.01108]
[1780143980223,36.06,73561.58,0.0,0.95393,5e-05,5.01108]
[1780143980237,36.06,73562.94,0.0,0.954,5e-05,5.00516]
[1780143980471,36.06,73562.94,0.0,0.954,5e-05,5.00516]
[1780143986280,36.07,73562.89,0.0,0.95399,5e-05,5.00615]
[1780143991315,36.07,73562.9,0.0,0.95401,5e-05,5.00308]
[1780143996350,36.07,73563.27,0.0,0.95402,5e-05,5.00205]
[1780144001614,36.07,73563.42,0.0,0.95403,5e-05,5.00186]
[1780144001722,36.07,73563.42,0.0,0.95403,5e-05,5.00186]
[1780144010448,36.07,73563.59,0.0,0.95402,5e-05,5.00225]
[1780144015483,36.07,73563.74,0.0,0.95402,5e-05,5.00215]
[1780144020518,36.08,73563.81,0.0,0.95402,5e-05,5.00238]
[1780144023903,36.08,73564.14,0.0,0.95403,5e-05,5.00113]
[1780144023977,36.08,73564.14,0.0,0.95403,5e-05,5.00113]
[1780144024065,36.08,73564.14,0.0,0.95403,5e-05,5.00113]
[1780144024225,36.08,73564.14,0.0,0.95403,5e-05,5.00113]
[1780144024322,36.08,73564.37,0.0,0.95404,5e-05,5.00033]
[1780144029581,36.08,73565.33,0.0,0.95409,5e-05,4.99674]
[1780144034617,36.08,73565.39,0.0,0.95408,5e-05,4.99705]
[1780144038600,36.08,73565.32,0.0,0.95407,5e-05,4.9977]
[1780144038727,36.08,73565.32,0.0,0.95407,5e-05,4.9977]
[1780144044688,36.08,73564.93,0.0,0.95405,5e-05,5.00019]
[1780144047431,36.08,73564.43,0.0,0.95402,5e-05,5.00251]
[1780144047474,36.08,73564.45,0.0,0.95402,5e-05,5.00252]
[1780144047548,36.08,73564.45,0.0,0.95402,5e-05,5.00252]
[1780144047726,36.08,73564.45,0.0,0.95402,5e-05,5.00252]
[1780144047824,36.08,73563.95,0.0,0.95399,5e-05,5.00484]
[1780144053751,36.08,73564.32,0.0,0.95404,5e-05,5.00013]
[1780144055763,36.09,73564.14,0.0,0.95402,5e-05,5.00103]
[1780144055973,36.09,73564.14,0.0,0.95402,5e-05,5.00103]
[1780144060711,36.09,73567.56,0.0,0.9542,5e-05,4.98636]
[1780144060724,36.09,73567.56,0.0,0.9542,5e-05,4.98636]
[1780144060864,36.09,73567.56,0.0,0.9542,5e-05,4.98636]
[1780144060972,36.09,73567.56,0.0,0.9542,5e-05,4.98636]
[1780144061071,36.09,73570.3,0.0,0.95433,5e-05,4.97437]
[1780144062815,36.09,73573.57,0.0,0.9545,5e-05,4.96023]
[1780144065974,36.09,73574.31,0.0,0.95453,5e-05,4.9573]
[1780144066227,36.09,73574.31,0.0,0.95453,5e-05,4.9573]
[1780144069401,36.09,73576.88,0.0,0.95466,5e-05,4.94633]
[1780144069441,36.09,73580.36,0.0,0.95483,5e-05,4.93141]
[1780144069510,36.09,73580.36,0.0,0.95483,5e-05,4.93141]
[1780144069727,36.09,73580.36,0.0,0.95483,5e-05,4.93141]
[1780144069865,36.09,73581.37,0.0,0.95488,5e-05,4.92718]
[1780144074900,36.09,73582.32,0.0,0.95492,5e-05,4.92415]
[1780144078653,36.1,73584.44,0.0,0.95502,5e-05,4.91555]
[1780144078725,36.1,73584.44,0.0,0.95502,5e-05,4.91555]
[1780144080944,36.1,73580.55,0.0,0.95481,5e-05,4.93335]
[1780144082047,36.1,73580.55,0.0,0.95481,5e-05,4.93335]
[1780144082227,36.1,73580.55,0.0,0.95481,5e-05,4.93335]
[1780144082325,36.1,73576.94,0.0,0.95462,5e-05,4.94945]
[1780144085943,36.1,73576.93,0.0,0.95462,5e-05,4.95006]
[1780144085972,36.1,73576.93,0.0,0.95462,5e-05,4.95006]
[1780144091014,36.1,73578.2,0.0,0.95467,5e-05,4.94565]
[1780144094278,36.1,73575.13,0.0,0.95451,5e-05,4.95958]
[1780144094405,36.1,73575.13,0.0,0.95451,5e-05,4.95958]
[1780144094476,36.1,73575.13,0.0,0.95451,5e-05,4.95958]
[1780144095042,36.1,73573.37,0.0,0.95441,5e-05,4.9677]
[1780144099944,36.11,73573.36,0.0,0.9544,5e-05,4.96843]
[1780144099969,36.11,73573.36,0.0,0.9544,5e-05,4.96843]
[1780144103099,36.11,73567.83,0.0,0.95411,5e-05,4.99359]
[1780144104099,36.11,73567.83,0.0,0.95411,5e-05,4.99359]
[1780144104221,36.11,73567.83,0.0,0.95411,5e-05,4.99359]
[1780144105047,36.11,73567.72,0.0,0.95411,5e-05,4.99421]
[1780144105231,36.11,73567.72,0.0,0.95411,5e-05,4.99421]
[1780144105326,36.11,73566.05,0.0,0.95402,5e-05,5.00175]
[1780144110307,36.11,73565.48,0.0,0.95398,5e-05,5.00478]
[1780144110473,36.11,73565.48,0.0,0.95398,5e-05,5.00478]
[1780144116190,36.11,73562.84,0.0,0.95387,5e-05,5.01371]
[1780144117197,36.11,73556.48,0.0,0.95354,5e-05,5.04211]
[1780144117941,36.11,73556.48,0.0,0.95354,5e-05,5.04211]
[1780144117973,36.11,73556.48,0.0,0.95354,5e-05,5.04211]
[1780144118227,36.11,73556.48,0.0,0.95354,5e-05,5.04211]
[1780144118474,36.11,73556.48,0.0,0.95354,5e-05,5.04211]
[1780144118324,36.11,73552.02,0.0,0.9533,5e-05,5.06207]
[1780144125254,36.11,73549.98,0.0,0.9532,5e-05,5.07134]
[1780144125654,36.11,73549.98,0.0,0.9532,5e-05,5.07134]
[1780144125727,36.11,73549.98,0.0,0.9532,5e-05,5.07134]
[1780144135325,36.11,73549.87,0.0,0.95319,5e-05,5.07207]
[1780144141176,36.11,73549.84,0.0,0.95318,5e-05,5.07233]
[1780144141220,36.11,73549.84,0.0,0.95318,5e-05,5.07233]
[1780144144596,36.11,73549.92,0.0,0.95319,5e-05,5.07204]
[1780144144726,36.11,73549.92,0.0,0.95319,5e-05,5.07204]
[1780144144822,36.11,73549.92,0.0,0.95319,5e-05,5.07218]
[1780144152444,36.12,73550.09,0.0,0.95319,5e-05,5.07169]
[1780144154418,36.12,73550.2,0.0,0.9532,5e-05,5.07124]
[1780144154470,36.12,73550.2,0.0,0.9532,5e-05,5.07124]
[1780144160500,36.12,73549.87,0.0,0.95318,5e-05,5.07302]
[1780144165535,36.12,73549.82,0.0,0.95317,5e-05,5.07347]
[1780144167697,36.12,73552.25,0.0,0.9533,5e-05,5.06269]
[1780144167722,36.12,73552.25,0.0,0.9533,5e-05,5.06269]
[1780144168231,36.12,73552.25,0.0,0.9533,5e-05,5.06269]
[1780144168474,36.12,73552.25,0.0,0.9533,5e-05,5.06269]
[1780144168556,36.12,73555.03,0.0,0.95344,5e-05,5.05032]
[1780144173591,36.12,73554.86,0.0,0.95346,5e-05,5.04783]
[1780144178783,36.12,73555.35,0.0,0.95348,5e-05,5.04598]
[1780144178974,36.12,73555.35,0.0,0.95348,5e-05,5.04598]
[1780144179545,36.12,73555.35,0.0,0.95348,5e-05,5.04598]
[1780144179724,36.12,73554.64,0.0,0.95344,5e-05,5.04932]
[1780144179824,36.12,73554.3,0.0,0.95342,5e-05,5.05092]
[1780144185674,36.12,73554.0,0.0,0.9534,5e-05,5.05261]
[1780144190711,36.12,73554.24,0.0,0.95341,5e-05,5.05189]
[1780144192667,36.12,73554.2,0.0,0.95341,5e-05,5.05214]
[1780144192721,36.12,73554.2,0.0,0.95341,5e-05,5.05214]
[1780144198767,36.12,73553.94,0.0,0.95339,5e-05,5.05382]
[1780144205221,36.12,73553.84,0.0,0.95338,5e-05,5.05452]
[1780144208588,36.12,73553.84,0.0,0.95338,5e-05,5.05476]
[1780144208726,36.12,73552.89,0.0,0.95333,5e-05,5.05906]
[1780144209030,36.12,73552.89,0.0,0.95333,5e-05,5.05906]
[1780144209223,36.12,73552.89,0.0,0.95333,5e-05,5.05906]
[1780144209299,36.12,73551.23,0.0,0.95324,5e-05,5.06653]
[1780144210754,36.12,73552.69,0.0,0.95332,5e-05,5.06005]
[1780144210969,36.12,73552.69,0.0,0.95332,5e-05,5.06005]
[1780144215265,36.13,73552.91,0.0,0.95333,5e-05,5.05926]
[1780144215476,36.13,73552.91,0.0,0.95333,5e-05,5.05926]
[1780144215554,36.13,73552.91,0.0,0.95333,5e-05,5.05931]
[1780144216156,36.13,73552.91,0.0,0.95333,5e-05,5.05931]
[1780144216219,36.13,73552.91,0.0,0.95333,5e-05,5.05931]
[1780144216895,36.13,73561.59,0.0,0.95377,5e-05,5.02077]
[1780144218909,36.13,73564.38,0.0,0.95392,5e-05,5.00863]
[1780144221738,36.13,73564.38,0.0,0.95392,5e-05,5.00863]
[1780144221972,36.13,73564.38,0.0,0.95392,5e-05,5.00863]
[1780144222388,36.13,73564.53,0.0,0.95392,5e-05,5.00837]
[1780144224951,36.13,73569.93,0.0,0.95419,5e-05,4.98486]
[1780144225806,36.13,73569.93,0.0,0.95419,5e-05,4.98486]
[1780144225975,36.13,73569.93,0.0,0.95419,5e-05,4.98486]
[1780144226846,36.13,73572.51,0.0,0.95432,5e-05,4.97363]
[1780144226974,36.13,73572.51,0.0,0.95432,5e-05,4.97363]
[1780144227072,36.13,73573.41,0.0,0.95437,5e-05,4.96984]
[1780144233008,36.13,73581.13,0.0,0.95478,5e-05,4.93336]
[1780144234017,36.13,73587.49,0.0,0.9551,5e-05,4.90572]
[1780144235173,36.13,73587.49,0.0,0.9551,5e-05,4.90572]
[1780144235226,36.13,73587.49,0.0,0.9551,5e-05,4.90572]
[1780144249125,36.14,73588.69,0.0,0.95511,5e-05,4.90467]
[1780144255630,36.15,73588.69,0.0,0.9551,5e-05,4.90544]
[1780144255720,36.15,73588.71,0.0,0.95509,5e-05,4.90612]
[1780144256856,36.15,73588.71,0.0,0.95509,5e-05,4.90612]
[1780144256971,36.15,73588.71,0.0,0.95509,5e-05,4.90612]
[1780144257181,36.15,73588.75,0.0,0.95509,5e-05,4.90645]
[1780144262216,36.15,73588.3,0.0,0.95505,5e-05,4.90965]
[1780144272286,36.16,73588.33,0.0,0.95503,5e-05,4.91189]
[1780144280344,36.16,73588.36,0.0,0.95501,5e-05,4.91358]
[1780144287393,36.17,73588.58,0.0,0.955,5e-05,4.9142]
[1780144291801,36.17,73588.88,0.0,0.95504,5e-05,4.9102]
[1780144292429,36.17,73593.61,0.0,0.95527,5e-05,4.88976]
[1780144293436,36.17,73596.81,0.0,0.95543,5e-05,4.87608]
[1780144298471,36.17,73598.98,0.0,0.95552,5e-05,4.86814]
[1780144302621,36.18,73599.13,0.0,0.95552,5e-05,4.86841]
[1780144303225,36.18,73602.0,0.0,0.95566,5e-05,4.85625]
[1780144304285,36.18,73602.35,0.0,0.95567,5e-05,4.85505]
[1780144304472,36.18,73602.35,0.0,0.95567,5e-05,4.85505]
[1780144304513,36.18,73602.53,0.0,0.95568,5e-05,4.8546]
[1780144307534,36.18,73606.38,0.0,0.95586,5e-05,4.83893]
[1780144312570,36.19,73608.4,0.0,0.95594,5e-05,4.83208]
[1780144315591,36.19,73615.08,0.0,0.95626,5e-05,4.8044]
[1780144317253,36.19,73617.06,0.0,0.95635,5e-05,4.7963]
[1780144319641,36.22,73620.1,0.0,0.95639,5e-05,4.79257]
[1780144321655,36.24,73615.33,0.0,0.95606,5e-05,4.82195]
[1780144323669,36.24,73606.3,0.0,0.9556,5e-05,4.8618]
[1780144324676,36.24,73606.09,0.0,0.95559,5e-05,4.86304]
[1780144327056,36.24,73604.64,0.0,0.95551,5e-05,4.86999]
[1780144327224,36.24,73604.64,0.0,0.95551,5e-05,4.86999]
[1780144327697,36.24,73604.84,0.0,0.95551,5e-05,4.86945]
[1780144332732,36.25,73604.46,0.0,0.95547,5e-05,4.87273]
[1780144332750,36.25,73604.46,0.0,0.95547,5e-05,4.87273]
[1780144337446,36.25,73604.88,0.0,0.95548,5e-05,4.87187]
[1780144337471,36.25,73604.88,0.0,0.95548,5e-05,4.87187]
[1780144337475,36.25,73602.97,0.0,0.95538,5e-05,4.88082]
[1780144343809,36.26,73602.47,0.0,0.95534,5e-05,4.88486]
[1780144350858,36.26,73602.86,0.0,0.95533,5e-05,4.88538]
[1780144355893,36.27,73602.79,0.0,0.95533,5e-05,4.884]
[1780144361935,36.27,73602.29,0.0,0.95529,5e-05,4.8881]
[1780144366972,36.28,73602.22,0.0,0.95527,5e-05,4.89]
[1780144375029,36.28,73602.59,0.0,0.95526,5e-05,4.89095]
[1780144379057,36.29,73598.72,0.0,0.95505,5e-05,4.90905]
[1780144384092,36.29,73599.7,0.0,0.95508,5e-05,4.90624]
[1780144389127,36.3,73599.87,0.0,0.95507,5e-05,4.90697]
[1780144397183,36.3,73600.09,0.0,0.95506,5e-05,4.90833]
[1780144403225,36.31,73600.45,0.0,0.95505,5e-05,4.90849]
[1780144408261,36.31,73600.15,0.0,0.95502,5e-05,4.91121]
[1780144415309,36.32,73599.98,0.0,0.95502,5e-05,4.9103]
[1780144420346,36.32,73600.44,0.0,0.95503,5e-05,4.90969]
[1780144425380,36.32,73600.38,0.0,0.95501,5e-05,4.91134]
[1780144430416,36.33,73600.29,0.0,0.95499,5e-05,4.91309]
[1780144435451,36.33,73600.09,0.0,0.95497,5e-05,4.91528]
[1780144441493,36.33,73600.54,0.0,0.95497,5e-05,4.91489]
[1780144446528,36.34,73600.51,0.0,0.95495,5e-05,4.91629]
[1780144452569,36.34,73600.42,0.0,0.95493,5e-05,4.91819]
[1780144458612,36.34,73600.04,0.0,0.9549,5e-05,4.92131]
[1780144463647,36.35,73600.07,0.0,0.95489,5e-05,4.92238]
[1780144470696,36.35,73599.99,0.0,0.95486,5e-05,4.92436]
[1780144472711,36.35,73597.06,0.0,0.95474,5e-05,4.93398]
[1780144477746,36.36,73596.04,0.0,0.95468,5e-05,4.93947]
[1780144483788,36.36,73596.09,0.0,0.95467,5e-05,4.94046]
[1780144488823,36.36,73595.97,0.0,0.95465,5e-05,4.94197]
[1780144493858,36.36,73595.41,0.0,0.95461,5e-05,4.94538]
[1780144496879,36.37,73591.18,0.0,0.95439,5e-05,4.96446]
[1780144498893,36.37,73588.23,0.0,0.95423,5e-05,4.97773]
[1780144501923,36.37,73579.58,0.0,0.95379,5e-05,5.01619]
[1780144503383,36.37,73579.58,0.0,0.95379,5e-05,5.01619]
[1780144503784,36.37,73573.27,0.0,0.95346,5e-05,5.04425]
[1780144505226,36.37,73573.13,0.0,0.95345,5e-05,5.04488]
[1780144509021,36.37,73572.37,0.0,0.95341,5e-05,5.04827]
[1780144509228,36.37,73572.37,0.0,0.95341,5e-05,5.04827]
[1780144509235,36.37,73572.52,0.0,0.95342,5e-05,5.04762]
[1780144513230,36.37,73571.6,0.0,0.95337,5e-05,5.0517]
[1780144513471,36.37,73571.6,0.0,0.95337,5e-05,5.0517]
[1780144519044,36.37,73570.94,0.0,0.95334,5e-05,5.0546]
[1780144523585,36.37,73569.62,0.0,0.95327,5e-05,5.06042]
[1780144523722,36.37,73569.62,0.0,0.95327,5e-05,5.06042]
[1780144523823,36.37,73569.21,0.0,0.95325,5e-05,5.0622]
[1780144526009,36.37,73569.25,0.0,0.95325,5e-05,5.062]
[1780144526220,36.37,73569.25,0.0,0.95325,5e-05,5.062]
[1780144532139,36.37,73569.39,0.0,0.95329,5e-05,5.05755]
[1780144543509,36.37,73569.36,0.0,0.95329,5e-05,5.05767]
[1780144543721,36.37,73569.36,0.0,0.95329,5e-05,5.05767]
[1780144543806,36.37,73569.36,0.0,0.95329,5e-05,5.05767]
[1780144543822,36.37,73569.36,0.0,0.95329,5e-05,5.05753]
[1780144543973,36.37,73569.36,0.0,0.95329,5e-05,5.05753]
[1780144546847,36.37,73570.58,0.0,0.95336,5e-05,5.0521]
[1780144546919,36.37,73574.92,0.0,0.95358,5e-05,5.03287]
[1780144546970,36.37,73574.92,0.0,0.95358,5e-05,5.03287]
[1780144547244,36.37,73578.7,0.0,0.95377,5e-05,5.0162]
[1780144548675,36.37,73578.7,0.0,0.95377,5e-05,5.0162]
[1780144548723,36.37,73578.7,0.0,0.95377,5e-05,5.0162]
[1780144554293,36.37,73577.39,0.0,0.9537,5e-05,5.02233]
[1780144556705,36.37,73577.41,0.0,0.9537,5e-05,5.02228]
[1780144556724,36.37,73577.41,0.0,0.9537,5e-05,5.02228]
[1780144558532,36.37,73577.44,0.0,0.9537,5e-05,5.02222]
[1780144558721,36.37,73577.44,0.0,0.9537,5e-05,5.02222]
[1780144558819,36.37,73577.52,0.0,0.95371,5e-05,5.0219]
[1780144564363,36.37,73577.44,0.0,0.9537,5e-05,5.02246]
[1780144567385,36.37,73572.77,0.0,0.95346,5e-05,5.0432]
[1780144571695,36.37,73571.84,0.0,0.95341,5e-05,5.04729]
[1780144571721,36.37,73571.84,0.0,0.95341,5e-05,5.04729]
[1780144576307,36.37,73569.76,0.0,0.9533,5e-05,5.05644]
[1780144576473,36.37,73569.76,0.0,0.9533,5e-05,5.05644]
[1780144578088,36.37,73569.98,0.0,0.95332,5e-05,5.05542]
[1780144578219,36.37,73569.98,0.0,0.95332,5e-05,5.05542]
[1780144578461,36.37,73570.71,0.0,0.95335,5e-05,5.05216]
[1780144583496,36.37,73570.08,0.0,0.95332,5e-05,5.05485]
[1780144586588,36.37,73569.93,0.0,0.95332,5e-05,5.05547]
[1780144586730,36.37,73569.93,0.0,0.95332,5e-05,5.05547]
[1780144593565,36.37,73569.75,0.0,0.95334,5e-05,5.05243]
[1780144597431,36.37,73569.6,0.0,0.95333,5e-05,5.05305]
[1780144597474,36.37,73569.6,0.0,0.95333,5e-05,5.05305]
[1780144597594,36.37,73568.76,0.0,0.95329,5e-05,5.05676]
[1780144600302,36.37,73569.41,0.0,0.95332,5e-05,5.05384]
[1780144600470,36.37,73569.41,0.0,0.95332,5e-05,5.05384]
[1780144603990,36.37,73569.59,0.0,0.95333,5e-05,5.05302]
[1780144604222,36.37,73570.17,0.0,0.95336,5e-05,5.05043]
[1780144604643,36.37,73570.36,0.0,0.95337,5e-05,5.04959]
[1780144608552,36.37,73570.74,0.0,0.95339,5e-05,5.0479]
[1780144608721,36.37,73570.74,0.0,0.95339,5e-05,5.0479]
[1780144615721,36.37,73571.18,0.0,0.95342,5e-05,5.04599]
[1780144616901,36.37,73571.18,0.0,0.95342,5e-05,5.04599]
[1780144616969,36.37,73571.18,0.0,0.95342,5e-05,5.04599]
[1780144616979,36.37,73571.03,0.0,0.95341,5e-05,5.04666]
[1780144617985,36.37,73571.03,0.0,0.95341,5e-05,5.04666]
[1780144618226,36.37,73569.87,0.0,0.95335,5e-05,5.05181]
[1780144624784,36.37,73570.57,0.0,0.95338,5e-05,5.04871]
[1780144625438,36.37,73570.57,0.0,0.95338,5e-05,5.04871]
[1780144625472,36.37,73570.57,0.0,0.95338,5e-05,5.04871]
[1780144629838,36.37,73570.5,0.0,0.95338,5e-05,5.04905]
[1780144629970,36.37,73570.5,0.0,0.95338,5e-05,5.04905]
[1780144629939,36.37,73570.43,0.0,0.95338,5e-05,5.04937]
[1780144630827,36.37,73570.02,0.0,0.95335,5e-05,5.0512]
[1780144631992,36.37,73570.02,0.0,0.95335,5e-05,5.0512]
[1780144632222,36.37,73570.16,0.0,0.95336,5e-05,5.05059]
[1780144638882,36.37,73569.79,0.0,0.95334,5e-05,5.05227]
[1780144643918,36.37,73570.21,0.0,0.95336,5e-05,5.05045]
[1780144647986,36.37,73570.82,0.0,0.95339,5e-05,5.04779]
[1780144648224,36.37,73570.86,0.0,0.9534,5e-05,5.04763]
[1780144648314,36.37,73570.86,0.0,0.9534,5e-05,5.04765]
[1780144650580,36.37,73570.86,0.0,0.9534,5e-05,5.04765]
[1780144650721,36.37,73570.86,0.0,0.9534,5e-05,5.04765]
[1780144658016,36.37,73570.86,0.0,0.95342,5e-05,5.04415]
[1780144665065,36.37,73570.93,0.0,0.95343,5e-05,5.044]
[1780144670100,36.37,73570.86,0.0,0.95342,5e-05,5.04443]
[1780144676144,36.37,73571.29,0.0,0.95344,5e-05,5.04266]
[1780144677429,36.37,73571.29,0.0,0.95344,5e-05,5.04266]
[1780144677472,36.37,73571.29,0.0,0.95344,5e-05,5.04266]
[1780144677528,36.37,73571.4,0.0,0.95345,5e-05,5.04222]
[1780144679990,36.37,73571.4,0.0,0.95345,5e-05,5.04222]
[1780144680222,36.37,73571.4,0.0,0.95345,5e-05,5.04222]
[1780144687221,36.37,73570.89,0.0,0.95342,5e-05,5.04472]
[1780144700314,36.37,73571.03,0.0,0.95342,5e-05,5.04441]
[1780144704312,36.37,73569.9,0.0,0.95336,5e-05,5.04949]
[1780144704470,36.37,73569.9,0.0,0.95336,5e-05,5.04949]
[1780144704572,36.37,73569.22,0.0,0.95333,5e-05,5.05252]
[1780144706882,36.37,73569.51,0.0,0.95334,5e-05,5.05124]
[1780144706970,36.37,73569.51,0.0,0.95334,5e-05,5.05124]
[1780144713405,36.37,73569.79,0.0,0.95339,5e-05,5.04645]
[1780144715197,36.37,73569.79,0.0,0.95339,5e-05,5.04645]
[1780144715222,36.37,73569.79,0.0,0.95339,5e-05,5.04645]
[1780144720454,36.37,73569.79,0.0,0.95338,5e-05,5.04657]
[1780144729086,36.37,73569.61,0.0,0.95337,5e-05,5.04743]
[1780144729115,36.37,73569.61,0.0,0.95337,5e-05,5.04748]
[1780144729221,36.37,73569.61,0.0,0.95337,5e-05,5.04748]
[1780144729517,36.37,73569.95,0.0,0.95339,5e-05,5.04598]
[1780144731769,36.37,73569.94,0.0,0.95339,5e-05,5.04604]
[1780144731972,36.37,73569.94,0.0,0.95339,5e-05,5.04604]
[1780144736558,36.37,73569.74,0.0,0.95338,5e-05,5.04696]
[1780144742611,36.37,73569.35,0.0,0.95336,5e-05,5.04874]
[1780144748655,36.37,73569.33,0.0,0.95336,5e-05,5.04885]
[1780144753689,36.37,73569.59,0.0,0.95337,5e-05,5.04771]
[1780144760968,36.37,73569.8,0.0,0.95338,5e-05,5.04679]
[1780144761226,36.37,73569.8,0.0,0.95338,5e-05,5.04681]
[1780144764766,36.37,73566.92,0.0,0.95323,5e-05,5.05959]
[1780144769801,36.37,73566.67,0.0,0.95322,5e-05,5.0606]
[1780144770348,36.37,73566.67,0.0,0.95322,5e-05,5.0606]
[1780144770470,36.37,73566.67,0.0,0.95322,5e-05,5.0606]
[1780144775843,36.37,73566.7,0.0,0.95325,5e-05,5.05672]
[1780144780379,36.37,73566.77,0.0,0.95326,5e-05,5.05638]
[1780144780479,36.37,73566.77,0.0,0.95326,5e-05,5.05638]
[1780144785740,36.37,73566.79,0.0,0.95326,5e-05,5.05628]
[1780144785970,36.37,73566.79,0.0,0.95326,5e-05,5.05628]
[1780144791955,36.37,73567.37,0.0,0.95329,5e-05,5.05368]
[1780144794478,36.37,73568.4,0.0,0.95334,5e-05,5.04913]
[1780144794723,36.37,73568.4,0.0,0.95334,5e-05,5.04913]
[1780144795984,36.37,73572.98,0.0,0.95358,5e-05,5.02886]
[1780144800764,36.37,73573.22,0.0,0.95359,5e-05,5.02796]
[1780144800972,36.37,73573.22,0.0,0.95359,5e-05,5.02796]
[1780144806058,36.37,73573.01,0.0,0.95358,5e-05,5.02912]
[1780144811092,36.37,73572.5,0.0,0.95355,5e-05,5.03154]
[1780144817136,36.37,73572.73,0.0,0.95356,5e-05,5.03068]
[1780144819149,36.37,73572.65,0.0,0.95355,5e-05,5.03107]
[1780144821525,36.37,73571.26,0.0,0.95348,5e-05,5.03727]
[1780144821721,36.37,73571.26,0.0,0.95348,5e-05,5.03727]
[1780144823222,36.37,73571.26,0.0,0.95348,5e-05,5.0373]
[1780144823795,36.37,73571.01,0.0,0.95347,5e-05,5.03843]
[1780144823896,36.37,73571.01,0.0,0.95347,5e-05,5.03845]
[1780144830227,36.37,73571.12,0.0,0.95347,5e-05,5.03809]
[1780144835261,36.37,73571.08,0.0,0.9535,5e-05,5.03475]
[1780144840297,36.38,73570.49,0.0,0.95347,5e-05,5.03753]
[1780144841432,36.38,73570.49,0.0,0.95347,5e-05,5.03753]
[1780144841469,36.38,73570.49,0.0,0.95347,5e-05,5.03753]
[1780144847346,36.38,73570.98,0.0,0.95349,5e-05,5.03561]
[1780144859430,36.38,73571.0,0.0,0.95349,5e-05,5.03601]
[1780144864465,36.38,73570.8,0.0,0.95347,5e-05,5.03709]
[1780144871168,36.38,73570.78,0.0,0.95347,5e-05,5.03722]
[1780144874535,36.38,73569.91,0.0,0.95342,5e-05,5.04138]
[1780144874722,36.38,73569.91,0.0,0.95342,5e-05,5.04138]
[1780144875770,36.38,73570.78,0.0,0.95347,5e-05,5.03756]
[1780144875969,36.38,73570.78,0.0,0.95347,5e-05,5.03756]
[1780144876070,36.38,73570.78,0.0,0.95347,5e-05,5.0376]
[1780144883599,36.38,73571.55,0.0,0.9535,5e-05,5.03452]
[1780144885134,36.38,73571.55,0.0,0.9535,5e-05,5.03452]
[1780144885221,36.38,73571.55,0.0,0.9535,5e-05,5.03452]
[1780144896691,36.38,73571.75,0.0,0.95354,5e-05,5.03049]
[1780144898586,36.38,73571.75,0.0,0.95354,5e-05,5.03049]
[1780144898734,36.38,73571.75,0.0,0.95354,5e-05,5.03049]
[1780144904747,36.38,73572.04,0.0,0.95355,5e-05,5.02956]
[1780144909782,36.38,73572.0,0.0,0.95354,5e-05,5.02997]
[1780144919852,36.38,73572.0,0.0,0.95354,5e-05,5.03043]
[1780144921220,36.38,73572.0,0.0,0.95354,5e-05,5.03043]
[1780144922878,36.38,73572.0,0.0,0.95354,5e-05,5.03047]
[1780144922974,36.38,73572.0,0.0,0.95354,5e-05,5.03047]
[1780144923071,36.38,73572.0,0.0,0.95354,5e-05,5.03056]
[1780144928915,36.38,73572.04,0.0,0.95354,5e-05,5.03066]
[1780144933950,36.39,73571.92,0.0,0.95353,5e-05,5.03141]
[1780144943012,36.39,73572.29,0.0,0.95354,5e-05,5.03018]
[1780144946947,36.39,73572.48,0.0,0.95355,5e-05,5.02948]
[1780144946971,36.39,73572.48,0.0,0.95355,5e-05,5.02948]
[1780144961138,36.39,73572.25,0.0,0.95356,5e-05,5.02756]
[1780144966964,36.39,73572.66,0.0,0.95358,5e-05,5.02594]
[1780144969219,36.39,73573.31,0.0,0.95361,5e-05,5.02322]
[1780144972892,36.39,73573.27,0.0,0.95361,5e-05,5.02346]
[1780144972973,36.39,73573.27,0.0,0.95361,5e-05,5.02346]
[1780144972993,36.39,73573.27,0.0,0.95361,5e-05,5.02368]
[1780144979265,36.39,73573.27,0.0,0.9536,5e-05,5.02401]
[1780144984300,36.39,73570.29,0.0,0.95345,5e-05,5.03743]
[1780144988089,36.39,73570.32,0.0,0.95345,5e-05,5.03733]
[1780144988224,36.39,73570.32,0.0,0.95345,5e-05,5.03733]
[1780144995377,36.39,73570.13,0.0,0.95343,5e-05,5.03842]
[1780145000173,36.39,73570.07,0.0,0.95343,5e-05,5.03873]
[1780145000220,36.39,73570.07,0.0,0.95343,5e-05,5.03873]
[1780145001876,36.39,73570.07,0.0,0.95343,5e-05,5.03876]
[1780145001975,36.39,73570.07,0.0,0.95343,5e-05,5.03876]
[1780145001977,36.39,73570.07,0.0,0.95343,5e-05,5.03878]
[1780145007461,36.39,73570.59,0.0,0.95346,5e-05,5.03654]
[1780145012562,36.39,73570.45,0.0,0.95345,5e-05,5.0372]
[1780145012720,36.39,73570.45,0.0,0.95345,5e-05,5.0372]
[1780145018538,36.39,73571.51,0.0,0.95353,5e-05,5.029]
[1780145023090,36.39,73571.51,0.0,0.95353,5e-05,5.029]
[1780145023220,36.39,73571.51,0.0,0.95353,5e-05,5.029]
[1780145025200,36.39,73571.04,0.0,0.95351,5e-05,5.03119]
[1780145025228,36.39,73571.04,0.0,0.95351,5e-05,5.03119]
[1780145025302,36.39,73570.68,0.0,0.95349,5e-05,5.0328]
[1780145031630,36.39,73570.7,0.0,0.95349,5e-05,5.03279]
[1780145036665,36.39,73570.52,0.0,0.95348,5e-05,5.03365]
[1780145043453,36.39,73570.58,0.0,0.95348,5e-05,5.0334]
[1780145043470,36.39,73570.58,0.0,0.95348,5e-05,5.0334]
[1780145052778,36.39,73570.48,0.0,0.95347,5e-05,5.03396]
[1780145058820,36.39,73570.57,0.0,0.95348,5e-05,5.03361]
[1780145063857,36.39,73570.06,0.0,0.95345,5e-05,5.03591]
[1780145067661,36.39,73570.48,0.0,0.95347,5e-05,5.03407]
[1780145067720,36.39,73570.48,0.0,0.95347,5e-05,5.03407]
[1780145069223,36.39,73570.56,0.0,0.95348,5e-05,5.03372]
[1780145069472,36.39,73570.56,0.0,0.95348,5e-05,5.03372]
[1780145069324,36.39,73570.51,0.0,0.95348,5e-05,5.03395]
[1780145074953,36.39,73570.61,0.0,0.95351,5e-05,5.0299]
[1780145079993,36.4,73571.09,0.0,0.95353,5e-05,5.02784]
[1780145086035,36.4,73571.46,0.0,0.95355,5e-05,5.02631]
[1780145088347,36.4,73571.83,0.0,0.95357,5e-05,5.02469]
[1780145088470,36.4,73571.83,0.0,0.95357,5e-05,5.02469]
[1780145094091,36.4,73573.06,0.0,0.95363,5e-05,5.0194]
[1780145094517,36.4,73573.06,0.0,0.95363,5e-05,5.0194]
[1780145094722,36.4,73573.06,0.0,0.95363,5e-05,5.0194]
[1780145096104,36.4,73581.01,0.0,0.95404,5e-05,4.98443]
[1780145097112,36.4,73584.76,0.0,0.95423,5e-05,4.96804]
[1780145098023,36.4,73584.76,0.0,0.95423,5e-05,4.96804]
[1780145098220,36.4,73584.76,0.0,0.95423,5e-05,4.96804]
[1780145100578,36.4,73587.05,0.0,0.95434,5e-05,4.95837]
[1780145100726,36.4,73587.05,0.0,0.95434,5e-05,4.95837]
[1780145101140,36.4,73586.76,0.0,0.95433,5e-05,4.95977]
[1780145106175,36.4,73587.67,0.0,0.95437,5e-05,4.95648]
[1780145108248,36.4,73588.09,0.0,0.95439,5e-05,4.95478]
[1780145108469,36.4,73588.09,0.0,0.95439,5e-05,4.95478]
[1780145112679,36.4,73590.29,0.0,0.95449,5e-05,4.9459]
[1780145112720,36.4,73590.29,0.0,0.95449,5e-05,4.9459]
[1780145113224,36.4,73584.93,0.0,0.95422,5e-05,4.96954]
[1780145115750,36.4,73585.15,0.0,0.95422,5e-05,4.96882]
[1780145115973,36.4,73585.15,0.0,0.95422,5e-05,4.96882]
[1780145116246,36.4,73585.08,0.0,0.95422,5e-05,4.96925]
[1780145119524,36.4,73584.49,0.0,0.95419,5e-05,4.97207]
[1780145119720,36.4,73583.09,0.0,0.95411,5e-05,4.97833]
[1780145125309,36.41,73580.4,0.0,0.95397,5e-05,4.99065]
[1780145130344,36.41,73580.32,0.0,0.95396,5e-05,4.99136]
[1780145139407,36.41,73580.17,0.0,0.95398,5e-05,4.98903]
[1780145139739,36.41,73580.17,0.0,0.95398,5e-05,4.98903]
[1780145142672,36.41,73579.43,0.0,0.95394,5e-05,4.99249]
[1780145142726,36.41,73579.43,0.0,0.95394,5e-05,4.99249]
[1780145143435,36.41,73579.36,0.0,0.95393,5e-05,4.99287]
[1780145154512,36.41,73579.08,0.0,0.95391,5e-05,4.99485]
[1780145159547,36.41,73578.78,0.0,0.95389,5e-05,4.99652]
[1780145160553,36.41,73574.95,0.0,0.95369,5e-05,5.01346]
[1780145165589,36.41,73573.62,0.0,0.95362,5e-05,5.01953]
[1780145170624,36.41,73572.68,0.0,0.95357,5e-05,5.02383]
[1780145175659,36.41,73571.92,0.0,0.95353,5e-05,5.02726]
[1780145180694,36.41,73570.71,0.0,0.95347,5e-05,5.03265]
[1780145185729,36.41,73569.56,0.0,0.95341,5e-05,5.03771]
[1780145189757,36.41,73566.09,0.0,0.95323,5e-05,5.05297]
[1780145194793,36.41,73566.07,0.0,0.95326,5e-05,5.0492]
[1780145199827,36.41,73563.98,0.0,0.95316,5e-05,5.05825]
[1780145204862,36.41,73563.06,0.0,0.95311,5e-05,5.062]
[1780145209896,36.41,73563.23,0.0,0.95312,5e-05,5.06091]
[1780145213924,36.41,73559.91,0.0,0.95296,5e-05,5.07536]
[1780145218960,36.41,73559.95,0.0,0.95296,5e-05,5.07473]
[1780145223995,36.41,73564.83,0.0,0.95322,5e-05,5.05261]
[1780145229033,36.41,73565.01,0.0,0.95323,5e-05,5.05155]
[1780145234068,36.41,73564.89,0.0,0.95323,5e-05,5.05182]
[1780145239105,36.4,73564.64,0.0,0.95322,5e-05,5.05266]
[1780145244144,36.4,73564.66,0.0,0.95323,5e-05,5.05232]
[1780145249179,36.4,73563.91,0.0,0.95319,5e-05,5.05538]
[1780145262270,36.4,73563.71,0.0,0.95322,5e-05,5.05187]
[1780145272339,36.4,73563.71,0.0,0.95323,5e-05,5.05128]
[1780145281403,36.4,73563.5,0.0,0.95322,5e-05,5.05164]
[1780145286438,36.4,73563.21,0.0,0.95321,5e-05,5.05258]
[1780145291473,36.4,73563.6,0.0,0.95323,5e-05,5.05052]
[1780145297515,36.4,73563.25,0.0,0.95322,5e-05,5.05168]
[1780145303557,36.39,73563.4,0.0,0.95323,5e-05,5.05061]
[1780145312620,36.39,73563.28,0.0,0.95326,5e-05,5.04687]
[1780145318662,36.39,73563.22,0.0,0.95327,5e-05,5.04676]
[1780145323696,36.39,73563.12,0.0,0.95326,5e-05,5.04689]
[1780145328732,36.39,73562.97,0.0,0.95326,5e-05,5.04724]
[1780145333767,36.39,73561.63,0.0,0.95319,5e-05,5.05285]
[1780145338802,36.39,73561.7,0.0,0.9532,5e-05,5.05218]
[1780145344845,36.39,73561.96,0.0,0.95322,5e-05,5.0506]
[1780145349880,36.39,73561.86,0.0,0.95322,5e-05,5.05063]
[1780145354915,36.39,73562.0,0.0,0.95323,5e-05,5.04967]
[1780145359950,36.38,73562.12,0.0,0.95324,5e-05,5.0488]
[1780145364984,36.38,73563.84,0.0,0.95333,5e-05,5.04087]
[1780145370020,36.38,73574.27,0.0,0.95388,5e-05,4.99451]
[1780145371027,36.38,73577.03,0.0,0.95405,5e-05,4.97873]
[1780145373041,36.38,73580.25,0.0,0.95421,5e-05,4.96469]
[1780145380090,36.38,73580.45,0.0,0.95422,5e-05,4.96428]
[1780145385126,36.39,73580.5,0.0,0.95422,5e-05,4.96437]
[1780145390160,36.39,73583.84,0.0,0.95438,5e-05,4.95002]
[1780145392174,36.39,73590.68,0.0,0.95473,5e-05,4.92029]
[1780145396202,36.39,73594.89,0.0,0.95494,5e-05,4.90251]
[1780145398216,36.39,73582.79,0.0,0.95432,5e-05,4.9557]
[1780145399223,36.39,73579.02,0.0,0.95412,5e-05,4.97232]
[1780145402244,36.39,73575.66,0.0,0.95395,5e-05,4.98724]
[1780145407279,36.39,73574.04,0.0,0.95387,5e-05,4.99448]
[1780145410300,36.39,73568.92,0.0,0.9536,5e-05,5.01708]
[1780145415335,36.39,73567.34,0.0,0.95352,5e-05,5.02391]
[1780145420370,36.39,73569.78,0.0,0.95365,5e-05,5.013]
[1780145426412,36.39,73569.75,0.0,0.95365,5e-05,5.01305]
[1780145432454,36.39,73569.72,0.0,0.95368,5e-05,5.00944]
[1780145437489,36.39,73569.75,0.0,0.95368,5e-05,5.00929]
[1780145444538,36.39,73570.29,0.0,0.95371,5e-05,5.00691]
[1780145449574,36.39,73570.37,0.0,0.95371,5e-05,5.00659]
[1780145460651,36.39,73570.34,0.0,0.95371,5e-05,5.00679]
[1780145469714,36.39,73570.28,0.0,0.95371,5e-05,5.00712]
[1780145472735,36.39,73563.5,0.0,0.95335,5e-05,5.03713]
[1780145474749,36.39,73561.48,0.0,0.95325,5e-05,5.04599]
[1780145479784,36.39,73561.36,0.0,0.95325,5e-05,5.04624]
[1780145484819,36.39,73559.52,0.0,0.95316,5e-05,5.05408]
[1780145489854,36.39,73559.35,0.0,0.95315,5e-05,5.05449]
[1780145494889,36.39,73559.42,0.0,0.95319,5e-05,5.05018]
[1780145499924,36.38,73560.65,0.0,0.95326,5e-05,5.04445]
[1780145505967,36.38,73561.91,0.0,0.95332,5e-05,5.03863]
[1780145511002,36.38,73561.94,0.0,0.95333,5e-05,5.03831]
[1780145516038,36.38,73562.18,0.0,0.95334,5e-05,5.03707]
[1780145522081,36.38,73562.04,0.0,0.95334,5e-05,5.03745]
[1780145527116,36.38,73561.98,0.0,0.95334,5e-05,5.03754]
[1780145532151,36.38,73561.79,0.0,0.95333,5e-05,5.03821]
[1780145539206,36.38,73561.9,0.0,0.95334,5e-05,5.03747]
[1780145544242,36.38,73561.94,0.0,0.95334,5e-05,5.03714]
[1780145547265,36.38,73567.77,0.0,0.95364,5e-05,5.01127]
[1780145552300,36.38,73569.36,0.0,0.95376,5e-05,5.00069]
[1780145557336,36.38,73569.28,0.0,0.95375,5e-05,5.00116]
[1780145562370,36.38,73570.71,0.0,0.95382,5e-05,4.99498]
[1780145568413,36.38,73571.44,0.0,0.95386,5e-05,4.99196]
[1780145574456,36.38,73571.04,0.0,0.95384,5e-05,4.99393]
[1780145579491,36.38,73571.06,0.0,0.95384,5e-05,4.994]
[1780145584526,36.38,73569.71,0.0,0.95376,5e-05,5.0001]
[1780145590569,36.38,73569.5,0.0,0.95375,5e-05,5.00114]
[1780145596611,36.38,73569.66,0.0,0.95376,5e-05,5.00054]
[1780145603660,36.38,73570.08,0.0,0.95378,5e-05,4.99881]
[1780145609702,36.38,73568.7,0.0,0.95371,5e-05,5.00499]
[1780145614737,36.38,73566.99,0.0,0.95365,5e-05,5.0089]
[1780145620779,36.38,73565.76,0.0,0.95359,5e-05,5.01429]
[1780145621786,36.38,73561.81,0.0,0.95338,5e-05,5.03176]
[1780145626821,36.38,73560.95,0.0,0.95334,5e-05,5.03534]
[1780145631856,36.38,73560.54,0.0,0.95332,5e-05,5.03691]
[1780145641926,36.38,73560.62,0.0,0.95333,5e-05,5.03607]
[1780145649982,36.38,73561.13,0.0,0.95336,5e-05,5.03347]
[1780145659139,36.38,73561.34,0.0,0.95337,5e-05,5.03238]
[1780145665087,36.38,73560.8,0.0,0.95335,5e-05,5.03436]
[1780145665359,36.38,73560.8,0.0,0.95335,5e-05,5.03436]
[1780145665473,36.38,73560.8,0.0,0.95335,5e-05,5.03436]
[1780145666094,36.38,73561.84,0.0,0.95341,5e-05,5.02972]
[1780145671131,36.38,73561.83,0.0,0.95345,5e-05,5.02455]
[1780145676164,36.37,73559.73,0.0,0.95339,5e-05,5.03031]
[1780145681199,36.36,73558.77,0.0,0.95338,5e-05,5.03104]
[1780145687241,36.34,73559.01,0.0,0.95344,5e-05,5.02515]
[1780145693283,36.33,73557.94,0.0,0.95344,5e-05,5.02581]
[1780145699327,36.32,73557.99,0.0,0.95348,5e-05,5.02158]
[1780145708390,36.31,73558.11,0.0,0.95356,5e-05,5.01517]
[1780145713425,36.3,73558.02,0.0,0.95359,5e-05,5.01237]
[1780145718460,36.3,73558.08,0.0,0.9536,5e-05,5.01167]
[1780145723495,36.3,73558.47,0.0,0.95362,5e-05,5.01017]
[1780145729537,36.3,73558.84,0.0,0.95363,5e-05,5.00879]
[1780145735579,36.3,73558.68,0.0,0.95365,5e-05,5.00591]
[1780145743635,36.3,73558.54,0.0,0.95366,5e-05,5.00558]
[1780145749680,36.3,73558.67,0.0,0.95367,5e-05,5.00428]
[1780145754715,36.3,73559.44,0.0,0.95372,5e-05,5.00072]
[1780145763784,36.3,73571.7,0.0,0.95434,5e-05,4.947]
[1780145764790,36.3,73575.68,0.0,0.95454,5e-05,4.92965]
[1780145769827,36.3,73572.46,0.0,0.95438,5e-05,4.94358]
[1780145774862,36.29,73569.05,0.0,0.95421,5e-05,4.9582]
[1780145780904,36.29,73570.25,0.0,0.95428,5e-05,4.9524]
[1780145785939,36.29,73570.42,0.0,0.95429,5e-05,4.95124]
[1780145789967,36.29,73574.54,0.0,0.95451,5e-05,4.93283]
[1780145795010,36.29,73574.93,0.0,0.95456,5e-05,4.92722]
[1780145796011,36.29,73579.27,0.0,0.95478,5e-05,4.90817]
[1780145801046,36.29,73577.54,0.0,0.9547,5e-05,4.91563]
[1780145806082,36.29,73576.97,0.0,0.95467,5e-05,4.91793]
[1780145811116,36.29,73577.08,0.0,0.95468,5e-05,4.91725]
[1780145818166,36.29,73577.36,0.0,0.95469,5e-05,4.91575]
[1780145823201,36.29,73577.81,0.0,0.95472,5e-05,4.9136]
[1780145828236,36.29,73577.6,0.0,0.95471,5e-05,4.91435]
[1780145833271,36.29,73576.72,0.0,0.95467,5e-05,4.91799]
[1780145837299,36.29,73582.56,0.0,0.95497,5e-05,4.89229]
[1780145838306,36.29,73586.28,0.0,0.95516,5e-05,4.87603]
[1780145841219,36.29,73588.11,0.0,0.95525,5e-05,4.86811]
[1780145841333,36.29,73588.11,0.0,0.95525,5e-05,4.86811]
[1780145847369,36.29,73593.28,0.0,0.9555,5e-05,4.84604]
[1780145848376,36.29,73596.74,0.0,0.95567,5e-05,4.83127]
[1780145850390,36.29,73602.61,0.0,0.95596,5e-05,4.80644]
[1780145854235,36.29,73602.72,0.0,0.95599,5e-05,4.8033]
[1780145854474,36.29,73603.17,0.0,0.956,5e-05,4.80169]
[1780145854572,36.29,73603.22,0.0,0.956,5e-05,4.8018]
[1780145860460,36.3,73600.48,0.0,0.95585,5e-05,4.81554]
[1780145862405,36.3,73598.48,0.0,0.95574,5e-05,4.82448]
[1780145869523,36.31,73598.35,0.0,0.95571,5e-05,4.82729]
[1780145875565,36.31,73598.35,0.0,0.95569,5e-05,4.82895]
[1780145880600,36.31,73598.37,0.0,0.95568,5e-05,4.83022]
[1780145884077,36.32,73598.43,0.0,0.95567,5e-05,4.8305]
[1780145884222,36.32,73598.43,0.0,0.95567,5e-05,4.8305]
[1780145884323,36.32,73598.89,0.0,0.95569,5e-05,4.82878]
[1780145892683,36.32,73598.81,0.0,0.95566,5e-05,4.83153]
[1780145898726,36.33,73598.63,0.0,0.95564,5e-05,4.83387]
[1780145903761,36.33,73599.34,0.0,0.95566,5e-05,4.83209]
[1780145908798,36.33,73599.41,0.0,0.95564,5e-05,4.83308]
[1780145913833,36.34,73599.49,0.0,0.95566,5e-05,4.83041]
[1780145918868,36.34,73599.77,0.0,0.95566,5e-05,4.83048]
[1780145924911,36.34,73598.34,0.0,0.95558,5e-05,4.83819]
[1780145930952,36.35,73597.9,0.0,0.95554,5e-05,4.84154]
[1780145935988,36.35,73600.07,0.0,0.95563,5e-05,4.83339]
[1780145941023,36.35,73599.8,0.0,0.9556,5e-05,4.83581]
[1780145946058,36.36,73599.58,0.0,0.95559,5e-05,4.8374]
[1780145958143,36.36,73599.73,0.0,0.95556,5e-05,4.83929]
[1780145963178,36.37,73599.25,0.0,0.95553,5e-05,4.84261]
[1780145968213,36.37,73599.47,0.0,0.95552,5e-05,4.84289]
[1780145974254,36.37,73599.51,0.0,0.95554,5e-05,4.84012]
[1780145979290,36.37,73600.92,0.0,0.95561,5e-05,4.83451]
[1780145984325,36.37,73600.82,0.0,0.9556,5e-05,4.83546]
[1780145989360,36.38,73600.83,0.0,0.95559,5e-05,4.83654]
[1780145994395,36.38,73600.13,0.0,0.95554,5e-05,4.84082]
[1780146001449,36.38,73600.38,0.0,0.95554,5e-05,4.84056]
[1780146007491,36.39,73600.43,0.0,0.95553,5e-05,4.84122]
[1780146012526,36.39,73600.36,0.0,0.95551,5e-05,4.84275]
[1780146017561,36.39,73600.69,0.0,0.95552,5e-05,4.84254]
[1780146022596,36.4,73600.37,0.0,0.95548,5e-05,4.84536]
[1780146033673,36.4,73600.2,0.0,0.95548,5e-05,4.84507]
[1780146038708,36.41,73600.27,0.0,0.95547,5e-05,4.84595]
[1780146048778,36.41,73600.78,0.0,0.95547,5e-05,4.84546]
[1780146053813,36.41,73599.73,0.0,0.95541,5e-05,4.85119]
[1780146061869,36.42,73599.83,0.0,0.95539,5e-05,4.85259]
[1780146066904,36.42,73599.67,0.0,0.95537,5e-05,4.8543]
[1780146071939,36.42,73600.03,0.0,0.95538,5e-05,4.85335]
[1780146082009,36.43,73599.99,0.0,0.95536,5e-05,4.85501]
[1780146087044,36.43,73599.36,0.0,0.95532,5e-05,4.85868]
[1780146092079,36.43,73598.46,0.0,0.9553,5e-05,4.85948]
[1780146098122,36.43,73598.28,0.0,0.95528,5e-05,4.86127]
[1780146103157,36.44,73599.17,0.0,0.95531,5e-05,4.8583]
[1780146108198,36.44,73604.76,0.0,0.95559,5e-05,4.83449]
[1780146109205,36.44,73610.31,0.0,0.95587,5e-05,4.81071]
[1780146111219,36.44,73605.08,0.0,0.9556,5e-05,4.83353]
[1780146116254,36.44,73604.6,0.0,0.95556,5e-05,4.8368]
[1780146120282,36.44,73608.94,0.0,0.95577,5e-05,4.81906]
[1780146125317,36.45,73610.8,0.0,0.95585,5e-05,4.81227]
[1780146130352,36.45,73612.77,0.0,0.95594,5e-05,4.80449]
[1780146135387,36.45,73612.71,0.0,0.95593,5e-05,4.80548]
[1780146137402,36.45,73618.76,0.0,0.95622,5e-05,4.78016]
[1780146142436,36.46,73619.19,0.0,0.95622,5e-05,4.78011]
[1780146148479,36.46,73619.52,0.0,0.95621,5e-05,4.78081]
[1780146155528,36.47,73619.55,0.0,0.95622,5e-05,4.77958]
[1780146158549,36.47,73624.04,0.0,0.95642,5e-05,4.76146]
[1780146159556,36.47,73629.57,0.0,0.95669,5e-05,4.73829]
[1780146162577,36.48,73632.62,0.0,0.95683,5e-05,4.72658]
[1780146167612,36.48,73633.28,0.0,0.95683,5e-05,4.72601]
[1780146169626,36.48,73636.48,0.0,0.95698,5e-05,4.71334]
[1780146174783,36.49,73636.9,0.0,0.95698,5e-05,4.71297]
[1780146174970,36.49,73636.9,0.0,0.95698,5e-05,4.71297]
[1780146180704,36.5,73636.55,0.0,0.95692,5e-05,4.71821]
[1780146185738,36.5,73636.82,0.0,0.95691,5e-05,4.71942]
[1780146189224,36.51,73637.52,0.0,0.95693,5e-05,4.71786]
[1780146190983,36.51,73636.26,0.0,0.95686,5e-05,4.72415]
[1780146191222,36.51,73636.26,0.0,0.95686,5e-05,4.72415]
[1780146191322,36.51,73637.25,0.0,0.9569,5e-05,4.72041]
[1780146196815,36.52,73635.39,0.0,0.95678,5e-05,4.73105]
[1780146201850,36.52,73632.0,0.0,0.95659,5e-05,4.74766]
[1780146203693,36.53,73633.19,0.0,0.95664,5e-05,4.74302]
[1780146203723,36.53,73633.19,0.0,0.95664,5e-05,4.74302]
[1780146208899,36.53,73634.17,0.0,0.95666,5e-05,4.74144]
[1780146213934,36.54,73633.33,0.0,0.95662,5e-05,4.74356]
[1780146216203,36.54,73633.3,0.0,0.95662,5e-05,4.74412]
[1780146216222,36.54,73633.3,0.0,0.95662,5e-05,4.74412]
[1780146216556,36.54,73633.3,0.0,0.95662,5e-05,4.74412]
[1780146216570,36.54,73632.61,0.0,0.95658,5e-05,4.74748]
[1780146216721,36.54,73632.61,0.0,0.95658,5e-05,4.74748]
[1780146221992,36.55,73632.12,0.0,0.95653,5e-05,4.75211]
[1780146225484,36.55,73631.68,0.0,0.95649,5e-05,4.75482]
[1780146225571,36.55,73632.35,0.0,0.95652,5e-05,4.75239]
[1780146225722,36.55,73632.35,0.0,0.95652,5e-05,4.75239]
[1780146226001,36.55,73632.35,0.0,0.95652,5e-05,4.75239]
[1780146226222,36.55,73632.35,0.0,0.95652,5e-05,4.75239]
[1780146232066,36.56,73632.13,0.0,0.95648,5e-05,4.75626]
[1780146237101,36.56,73632.58,0.0,0.95648,5e-05,4.75641]
[1780146240122,36.57,73637.26,0.0,0.95669,5e-05,4.73776]
[1780146243144,36.58,73624.43,0.0,0.95601,5e-05,4.79745]
[1780146244151,36.59,73623.26,0.0,0.95591,5e-05,4.8058]
[1780146244992,36.59,73623.26,0.0,0.95591,5e-05,4.8058]
[1780146245228,36.59,73623.26,0.0,0.95591,5e-05,4.8058]
[1780146245302,36.59,73623.26,0.0,0.95591,5e-05,4.8058]
[1780146245470,36.59,73623.26,0.0,0.95591,5e-05,4.8058]
[1780146245525,36.59,73623.3,0.0,0.95591,5e-05,4.80595]
[1780146250193,36.59,73620.2,0.0,0.95574,5e-05,4.8208]
[1780146254241,36.6,73620.12,0.0,0.95572,5e-05,4.82201]
[1780146254471,36.6,73620.12,0.0,0.95572,5e-05,4.82201]
[1780146254544,36.6,73620.12,0.0,0.95572,5e-05,4.82201]
[1780146254721,36.6,73620.12,0.0,0.95572,5e-05,4.82201]
[1780146254635,36.6,73619.91,0.0,0.95571,5e-05,4.8232]
[1780146266312,36.61,73620.12,0.0,0.95568,5e-05,4.82571]
[1780146267304,36.61,73620.12,0.0,0.95568,5e-05,4.82571]
[1780146267472,36.61,73620.12,0.0,0.95568,5e-05,4.82571]
[1780146267504,36.61,73620.12,0.0,0.95568,5e-05,4.82571]
[1780146267722,36.61,73620.12,0.0,0.95568,5e-05,4.82571]
[1780146267540,36.61,73619.93,0.0,0.95567,5e-05,4.8268]
[1780146274368,36.61,73619.46,0.0,0.95565,5e-05,4.82715]
[1780146276359,36.61,73618.84,0.0,0.95562,5e-05,4.83008]
[1780146276472,36.61,73618.84,0.0,0.95562,5e-05,4.83008]
[1780146276536,36.61,73618.84,0.0,0.95562,5e-05,4.83008]
[1780146276724,36.61,73618.84,0.0,0.95562,5e-05,4.83008]
[1780146276751,36.61,73618.84,0.0,0.95562,5e-05,4.83035]
[1780146278399,36.62,73623.39,0.0,0.95584,5e-05,4.81139]
[1780146282731,36.62,73624.48,0.0,0.95588,5e-05,4.80762]
[1780146282972,36.62,73624.96,0.0,0.9559,5e-05,4.80587]
[1780146283434,36.62,73625.43,0.0,0.95592,5e-05,4.80417]
[1780146284536,36.62,73625.43,0.0,0.95592,5e-05,4.80417]
[1780146284723,36.62,73625.43,0.0,0.95592,5e-05,4.80417]
[1780146293504,36.63,73625.25,0.0,0.95588,5e-05,4.80798]
[1780146296331,36.63,73625.28,0.0,0.95587,5e-05,4.80815]
[1780146296469,36.63,73625.28,0.0,0.95587,5e-05,4.80815]
[1780146296649,36.63,73625.28,0.0,0.95587,5e-05,4.80815]
[1780146296724,36.63,73625.28,0.0,0.95587,5e-05,4.80815]
[1780146296756,36.63,73625.28,0.0,0.95587,5e-05,4.80875]
[1780146302567,36.63,73625.95,0.0,0.95588,5e-05,4.80766]
[1780146303099,36.63,73625.95,0.0,0.95588,5e-05,4.80766]
[1780146303223,36.63,73625.95,0.0,0.95588,5e-05,4.80766]
[1780146303381,36.63,73625.95,0.0,0.95588,5e-05,4.80766]
[1780146303475,36.63,73625.95,0.0,0.95588,5e-05,4.80766]
[1780146303574,36.64,73626.59,0.0,0.95591,5e-05,4.80522]
[1780146308608,36.64,73626.05,0.0,0.95586,5e-05,4.80904]
[1780146310252,36.64,73626.39,0.0,0.95588,5e-05,4.80789]
[1780146310475,36.64,73626.39,0.0,0.95588,5e-05,4.80789]
[1780146310838,36.64,73626.18,0.0,0.95586,5e-05,4.80909]
[1780146310968,36.64,73626.18,0.0,0.95586,5e-05,4.80909]
[1780146311630,36.64,73626.3,0.0,0.95587,5e-05,4.80887]
[1780146316665,36.65,73625.58,0.0,0.95581,5e-05,4.81344]
[1780146318796,36.65,73625.0,0.0,0.95578,5e-05,4.81621]
[1780146318973,36.65,73625.55,0.0,0.95581,5e-05,4.81414]
[1780146324720,36.65,73625.76,0.0,0.9558,5e-05,4.815]
[1780146329756,36.66,73625.77,0.0,0.95578,5e-05,4.81646]
[1780146334676,36.66,73625.29,0.0,0.95577,5e-05,4.81612]
[1780146334722,36.66,73625.29,0.0,0.95577,5e-05,4.81612]
[1780146334822,36.66,73625.29,0.0,0.95577,5e-05,4.81643]
[1780146334998,36.66,73625.29,0.0,0.95577,5e-05,4.81643]
[1780146335231,36.66,73625.29,0.0,0.95577,5e-05,4.81643]
[1780146342846,36.67,73625.55,0.0,0.95575,5e-05,4.81778]
[1780146347882,36.67,73625.37,0.0,0.95573,5e-05,4.82009]
[1780146353924,36.68,73625.24,0.0,0.9557,5e-05,4.82278]
[1780146367015,36.69,73625.27,0.0,0.95565,5e-05,4.82657]
[1780146377085,36.69,73625.57,0.0,0.95563,5e-05,4.82826]
[1780146378384,36.69,73625.57,0.0,0.95563,5e-05,4.82826]
[1780146378472,36.69,73625.57,0.0,0.95563,5e-05,4.82826]
[1780146378547,36.7,73626.1,0.0,0.95566,5e-05,4.82629]
[1780146378963,36.7,73626.1,0.0,0.95566,5e-05,4.82629]
[1780146378970,36.7,73626.1,0.0,0.95566,5e-05,4.82629]
[1780146383794,36.71,73628.25,0.0,0.95572,5e-05,4.82118]
[1780146383975,36.71,73628.97,0.0,0.95575,5e-05,4.81841]
[1780146384084,36.71,73628.97,0.0,0.95575,5e-05,4.81841]
[1780146384221,36.71,73628.97,0.0,0.95575,5e-05,4.81841]
[1780146384323,36.71,73630.85,0.0,0.95584,5e-05,4.81069]
[1780146388163,36.74,73634.76,0.0,0.95589,5e-05,4.80674]
[1780146389440,36.74,73634.76,0.0,0.95589,5e-05,4.80674]
[1780146389470,36.74,73634.76,0.0,0.95589,5e-05,4.80674]
[1780146389486,36.75,73634.82,0.0,0.95585,5e-05,4.80971]
[1780146390181,36.75,73634.82,0.0,0.95585,5e-05,4.80971]
[1780146390222,36.75,73634.82,0.0,0.95585,5e-05,4.80971]
[1780146395349,36.78,73635.68,0.0,0.95578,5e-05,4.81488]
[1780146398038,36.81,73637.46,0.0,0.95577,5e-05,4.81652]
[1780146398221,36.81,73637.46,0.0,0.95577,5e-05,4.81652]
[1780146398339,36.81,73637.46,0.0,0.95577,5e-05,4.81652]
[1780146398477,36.81,73637.46,0.0,0.95577,5e-05,4.81652]
[1780146398485,36.81,73638.19,0.0,0.9558,5e-05,4.81371]
[1780146400246,36.81,73640.98,0.0,0.95593,5e-05,4.80243]
[1780146403151,36.83,73642.48,0.0,0.95593,5e-05,4.80236]
[1780146403220,36.83,73642.48,0.0,0.95593,5e-05,4.80236]
[1780146403267,36.84,73642.89,0.0,0.95592,5e-05,4.80373]
[1780146404136,36.84,73642.89,0.0,0.95592,5e-05,4.80373]
[1780146404222,36.84,73642.89,0.0,0.95592,5e-05,4.80373]
[1780146409310,36.85,73648.58,0.0,0.95614,5e-05,4.78425]
[1780146410683,36.85,73648.58,0.0,0.95614,5e-05,4.78425]
[1780146410723,36.85,73648.58,0.0,0.95614,5e-05,4.78425]
[1780146410810,36.85,73649.19,0.0,0.95617,5e-05,4.782]
[1780146411172,36.85,73649.19,0.0,0.95617,5e-05,4.782]
[1780146411223,36.85,73649.19,0.0,0.95617,5e-05,4.782]
[1780146416359,36.86,73649.03,0.0,0.95614,5e-05,4.78468]
[1780146419658,36.86,73651.06,0.0,0.95623,5e-05,4.77674]
[1780146419720,36.86,73651.06,0.0,0.95623,5e-05,4.77674]
[1780146419751,36.86,73651.35,0.0,0.95624,5e-05,4.77586]
[1780146420395,36.86,73651.35,0.0,0.95624,5e-05,4.77586]
[1780146420473,36.86,73651.35,0.0,0.95624,5e-05,4.77586]
[1780146421394,36.86,73645.97,0.0,0.95597,5e-05,4.79936]
[1780146425007,36.86,73646.93,0.0,0.956,5e-05,4.79621]
[1780146429683,36.87,73647.24,0.0,0.95601,5e-05,4.79616]
[1780146429721,36.87,73647.24,0.0,0.95601,5e-05,4.79616]
[1780146429736,36.87,73648.19,0.0,0.95605,5e-05,4.79244]
[1780146430136,36.87,73648.19,0.0,0.95605,5e-05,4.79244]
[1780146430222,36.87,73648.19,0.0,0.95605,5e-05,4.79244]
[1780146435493,36.87,73651.11,0.0,0.95617,5e-05,4.78205]
[1780146437141,36.87,73652.51,0.0,0.95623,5e-05,4.77647]
[1780146437219,36.87,73652.51,0.0,0.95623,5e-05,4.77647]
[1780146437504,36.87,73652.51,0.0,0.95623,5e-05,4.77647]
[1780146437721,36.87,73652.51,0.0,0.95623,5e-05,4.77647]
[1780146437821,36.87,73653.66,0.0,0.95628,5e-05,4.77197]
[1780146443549,36.88,73652.33,0.0,0.9562,5e-05,4.77971]
[1780146445322,36.88,73652.48,0.0,0.9562,5e-05,4.77942]
[1780146445470,36.88,73652.48,0.0,0.9562,5e-05,4.77942]
[1780146445849,36.88,73652.48,0.0,0.9562,5e-05,4.77942]
[1780146445902,36.88,73652.86,0.0,0.95621,5e-05,4.77817]
[1780146445976,36.88,73652.86,0.0,0.95621,5e-05,4.77817]
[1780146449591,36.89,73649.06,0.0,0.95601,5e-05,4.79566]
[1780146450480,36.89,73649.06,0.0,0.95601,5e-05,4.79566]
[1780146450568,36.89,73649.06,0.0,0.95601,5e-05,4.79566]
[1780146450724,36.89,73649.06,0.0,0.95601,5e-05,4.79566]
[1780146452559,36.89,73648.06,0.0,0.95596,5e-05,4.80023]
[1780146452721,36.89,73648.06,0.0,0.95596,5e-05,4.80023]
[1780146452821,36.89,73651.13,0.0,0.95613,5e-05,4.78426]
[1780146453618,36.89,73653.21,0.0,0.95623,5e-05,4.77581]
[1780146459364,36.89,73653.39,0.0,0.95623,5e-05,4.77579]
[1780146460455,36.89,73653.42,0.0,0.95622,5e-05,4.77714]
[1780146460472,36.89,73653.42,0.0,0.95622,5e-05,4.77714]
[1780146465703,36.9,73653.77,0.0,0.95621,5e-05,4.77787]
[1780146471745,36.91,73653.74,0.0,0.95618,5e-05,4.78019]
[1780146472755,36.91,73653.74,0.0,0.95618,5e-05,4.78019]
[1780146472970,36.91,73653.74,0.0,0.95618,5e-05,4.78019]
[1780146478555,36.91,73654.7,0.0,0.9562,5e-05,4.7783]
[1780146478720,36.91,73654.7,0.0,0.9562,5e-05,4.7783]
[1780146478794,36.91,73657.4,0.0,0.95633,5e-05,4.76726]
[1780146479207,36.91,73657.4,0.0,0.95633,5e-05,4.76726]
[1780146479221,36.91,73657.4,0.0,0.95633,5e-05,4.76726]
[1780146484836,36.94,73657.61,0.0,0.95624,5e-05,4.77534]
[1780146488903,36.96,73656.87,0.0,0.95612,5e-05,4.78596]
[1780146489403,36.96,73656.8,0.0,0.95611,5e-05,4.7866]
[1780146489471,36.96,73656.8,0.0,0.95611,5e-05,4.7866]
[1780146489970,36.96,73656.8,0.0,0.95611,5e-05,4.7866]
[1780146489871,36.96,73656.85,0.0,0.95611,5e-05,4.78674]
[1780146492892,36.96,73656.81,0.0,0.95609,5e-05,4.78795]
[1780146498934,36.97,73657.85,0.0,0.95612,5e-05,4.78563]
[1780146499136,36.97,73657.85,0.0,0.95612,5e-05,4.78563]
[1780146500264,36.97,73658.29,0.0,0.95614,5e-05,4.78411]
[1780146500469,36.97,73658.29,0.0,0.95614,5e-05,4.78411]
[1780146501799,36.97,73659.34,0.0,0.95619,5e-05,4.78003]
[1780146507997,36.98,73658.86,0.0,0.95614,5e-05,4.7845]
[1780146515231,36.98,73658.9,0.0,0.95616,5e-05,4.78177]
[1780146516080,36.98,73667.01,0.0,0.95653,5e-05,4.74935]
[1780146517849,36.98,73667.01,0.0,0.95653,5e-05,4.74935]
[1780146517985,36.98,73667.01,0.0,0.95653,5e-05,4.74935]
[1780146517950,36.99,73667.9,0.0,0.95656,5e-05,4.74637]
[1780146521098,36.99,73664.37,0.0,0.95638,5e-05,4.76243]
[1780146522105,36.99,73660.3,0.0,0.95617,5e-05,4.78036]
[1780146523417,36.99,73660.3,0.0,0.95617,5e-05,4.78036]
[1780146523472,36.99,73660.3,0.0,0.95617,5e-05,4.78036]
[1780146530017,37.0,73661.22,0.0,0.95619,5e-05,4.77858]
[1780146530223,37.0,73661.22,0.0,0.95619,5e-05,4.77858]
[1780146536203,37.0,73662.59,0.0,0.95623,5e-05,4.77561]
[1780146541238,37.01,73662.77,0.0,0.95622,5e-05,4.77663]
[1780146542782,37.01,73662.77,0.0,0.95622,5e-05,4.77663]
[1780146542970,37.01,73662.77,0.0,0.95622,5e-05,4.77663]
[1780146548287,37.02,73663.73,0.0,0.95624,5e-05,4.77513]
[1780146549548,37.02,73663.73,0.0,0.95624,5e-05,4.77513]
[1780146549721,37.02,73663.73,0.0,0.95624,5e-05,4.77513]
[1780146555336,37.02,73663.75,0.0,0.95621,5e-05,4.77758]
[1780146562709,37.02,73663.75,0.0,0.95621,5e-05,4.77758]
[1780146562720,37.02,73663.75,0.0,0.95621,5e-05,4.77758]
[1780146565519,37.03,73665.24,0.0,0.95624,5e-05,4.77451]
[1780146565721,37.03,73665.24,0.0,0.95624,5e-05,4.77451]
[1780146575481,37.04,73666.34,0.0,0.95628,5e-05,4.77027]
[1780146577944,37.04,73666.46,0.0,0.95628,5e-05,4.77012]
[1780146577971,37.04,73666.46,0.0,0.95628,5e-05,4.77012]
[1780146585167,37.05,73665.82,0.0,0.95623,5e-05,4.77498]
[1780146585219,37.05,73665.82,0.0,0.95623,5e-05,4.77498]
[1780146590587,37.06,73666.01,0.0,0.9562,5e-05,4.777]
[1780146594615,37.06,73667.85,0.0,0.95628,5e-05,4.77066]
[1780146595195,37.06,73667.85,0.0,0.95628,5e-05,4.77066]
[1780146595224,37.06,73667.85,0.0,0.95628,5e-05,4.77066]
[1780146595622,37.06,73669.63,0.0,0.95636,5e-05,4.76353]
[1780146600657,37.07,73670.52,0.0,0.95638,5e-05,4.76166]
[1780146605692,37.07,73670.64,0.0,0.95637,5e-05,4.76297]
[1780146608240,37.07,73671.44,0.0,0.9564,5e-05,4.76033]
[1780146608469,37.07,73671.44,0.0,0.9564,5e-05,4.76033]
[1780146613748,37.08,73671.75,0.0,0.95639,5e-05,4.76119]
[1780146619790,37.08,73671.8,0.0,0.95637,5e-05,4.76307]
[1780146621470,37.09,73672.47,0.0,0.9564,5e-05,4.7606]
[1780146621729,37.09,73672.47,0.0,0.9564,5e-05,4.7606]
[1780146626839,37.09,73672.51,0.0,0.95637,5e-05,4.76252]
[1780146631874,37.1,73672.97,0.0,0.95641,5e-05,4.75875]
[1780146634780,37.1,73673.9,0.0,0.95644,5e-05,4.75559]
[1780146634971,37.1,73673.9,0.0,0.95644,5e-05,4.75559]
[1780146639991,37.1,73673.9,0.0,0.95643,5e-05,4.7567]
[1780146640070,37.1,73680.13,0.0,0.95672,5e-05,4.73172]
[1780146640224,37.1,73680.13,0.0,0.95672,5e-05,4.73172]
[1780146644965,37.14,73683.59,0.0,0.95674,5e-05,4.73043]
[1780146648161,37.14,73683.21,0.0,0.95671,5e-05,4.73284]
[1780146648219,37.14,73682.8,0.0,0.95668,5e-05,4.73496]
[1780146655038,37.15,73682.16,0.0,0.95662,5e-05,4.74044]
[1780146660073,37.16,73682.19,0.0,0.9566,5e-05,4.74227]
[1780146661080,37.16,73684.96,0.0,0.95673,5e-05,4.73109]
[1780146661840,37.16,73684.96,0.0,0.95673,5e-05,4.73109]
[1780146661973,37.16,73684.96,0.0,0.95673,5e-05,4.73109]
[1780146663094,37.16,73687.47,0.0,0.95684,5e-05,4.72142]
[1780146668129,37.16,73687.42,0.0,0.95681,5e-05,4.7237]
[1780146673002,37.16,73687.42,0.0,0.95681,5e-05,4.7237]
[1780146673971,37.17,73687.66,0.0,0.9568,5e-05,4.72475]
[1780146678199,37.18,73684.95,0.0,0.95665,5e-05,4.73808]
[1780146685248,37.18,73685.33,0.0,0.95664,5e-05,4.73917]
[1780146689276,37.19,73683.57,0.0,0.95653,5e-05,4.7484]
[1780146691976,37.19,73682.48,0.0,0.95648,5e-05,4.75332]
[1780146694311,37.19,73679.92,0.0,0.95637,5e-05,4.76185]
[1780146700353,37.2,73680.07,0.0,0.95635,5e-05,4.76327]
[1780146705388,37.2,73680.83,0.0,0.95637,5e-05,4.76181]
[1780146710423,37.21,73681.21,0.0,0.95637,5e-05,4.76196]
[1780146713674,37.21,73681.09,0.0,0.95636,5e-05,4.76281]
[1780146713720,37.21,73681.09,0.0,0.95636,5e-05,4.76281]
[1780146719486,37.22,73681.35,0.0,0.95634,5e-05,4.76449]
[1780146724521,37.22,73681.58,0.0,0.95633,5e-05,4.76525]
[1780146729556,37.23,73681.42,0.0,0.9563,5e-05,4.76764]
[1780146735598,37.23,73681.32,0.0,0.95627,5e-05,4.77008]
[1780146740408,37.23,73681.85,0.0,0.95628,5e-05,4.76921]
[1780146740469,37.23,73681.85,0.0,0.95628,5e-05,4.76921]
[1780146745668,37.24,73681.72,0.0,0.95625,5e-05,4.77176]
[1780146750703,37.24,73681.78,0.0,0.95624,5e-05,4.77318]
[1780146758499,37.25,73682.0,0.0,0.95626,5e-05,4.77]
[1780146758960,37.25,73682.0,0.0,0.95626,5e-05,4.77]
[1780146758970,37.25,73682.0,0.0,0.95626,5e-05,4.77]
[1780146766817,37.26,73681.85,0.0,0.95621,5e-05,4.7746]
[1780146775879,37.27,73682.02,0.0,0.95619,5e-05,4.7768]
[1780146783942,37.27,73682.05,0.0,0.95616,5e-05,4.77923]
[1780146788977,37.28,73681.5,0.0,0.95612,5e-05,4.78308]
[1780146790589,37.28,73681.17,0.0,0.9561,5e-05,4.78476]
[1780146790722,37.28,73681.17,0.0,0.9561,5e-05,4.78476]
[1780146804082,37.29,73680.89,0.0,0.95604,5e-05,4.79009]
[1780146807714,37.29,73680.64,0.0,0.95601,5e-05,4.79204]
[1780146807720,37.29,73680.64,0.0,0.95601,5e-05,4.79204]
[1780146821202,37.3,73677.8,0.0,0.95586,5e-05,4.80448]
[1780146822209,37.3,73673.51,0.0,0.95565,5e-05,4.82279]
[1780146823021,37.3,73673.51,0.0,0.95565,5e-05,4.82279]
[1780146823222,37.3,73673.51,0.0,0.95565,5e-05,4.82279]
[1780146829259,37.31,73672.84,0.0,0.95559,5e-05,4.82733]
[1780146832150,37.31,73671.67,0.0,0.95553,5e-05,4.83272]
[1780146832223,37.31,73671.67,0.0,0.95553,5e-05,4.83272]
[1780146832280,37.31,73669.38,0.0,0.95542,5e-05,4.8426]
[1780146837315,37.31,73667.16,0.0,0.9553,5e-05,4.85298]
[1780146842350,37.32,73667.6,0.0,0.95531,5e-05,4.85204]
[1780146846696,37.32,73667.25,0.0,0.95529,5e-05,4.85388]
[1780146846722,37.32,73667.25,0.0,0.95529,5e-05,4.85388]
[1780146853427,37.32,73666.4,0.0,0.95522,5e-05,4.85924]
[1780146855441,37.32,73664.12,0.0,0.95511,5e-05,4.86921]
[1780146856448,37.32,73661.85,0.0,0.955,5e-05,4.87897]
[1780146857455,37.32,73660.07,0.0,0.95491,5e-05,4.88666]
[1780146862099,37.33,73660.29,0.0,0.95491,5e-05,4.8861]
[1780146862219,37.33,73660.29,0.0,0.95491,5e-05,4.8861]
[1780146862321,37.33,73656.86,0.0,0.95474,5e-05,4.90079]
[1780146864505,37.33,73654.75,0.0,0.95463,5e-05,4.91003]
[1780146869785,37.33,73654.8,0.0,0.95463,5e-05,4.91008]
[1780146869980,37.33,73654.8,0.0,0.95463,5e-05,4.91008]
[1780146874576,37.33,73653.25,0.0,0.95458,5e-05,4.9134]
[1780146876590,37.33,73649.64,0.0,0.9544,5e-05,4.92888]
[1780146881625,37.33,73648.46,0.0,0.95434,5e-05,4.93398]
[1780146883726,37.33,73648.42,0.0,0.95434,5e-05,4.93416]
[1780146883974,37.33,73648.42,0.0,0.95434,5e-05,4.93416]
[1780146890687,37.33,73648.83,0.0,0.95436,5e-05,4.93234]
[1780146892415,37.33,73649.25,0.0,0.95438,5e-05,4.93054]
[1780146892470,37.33,73649.25,0.0,0.95438,5e-05,4.93054]
[1780146898744,37.33,73648.67,0.0,0.95435,5e-05,4.93292]
[1780146904791,37.33,73648.57,0.0,0.95435,5e-05,4.93326]
[1780146906805,37.33,73646.56,0.0,0.95425,5e-05,4.94181]
[1780146908819,37.33,73640.69,0.0,0.95396,5e-05,4.9669]
[1780146909826,37.33,73637.65,0.0,0.9538,5e-05,4.97988]
[1780146910832,37.33,73635.42,0.0,0.95369,5e-05,4.98939]
[1780146913070,37.33,73633.95,0.0,0.95362,5e-05,4.99561]
[1780146913219,37.33,73633.95,0.0,0.95362,5e-05,4.99561]
[1780146913320,37.33,73633.87,0.0,0.95362,5e-05,4.99584]
[1780146914383,37.33,73633.87,0.0,0.95362,5e-05,4.99584]
[1780146914472,37.33,73633.45,0.0,0.9536,5e-05,4.99754]
[1780146914861,37.33,73631.72,0.0,0.95351,5e-05,5.00488]
[1780146917882,37.32,73629.72,0.0,0.95341,5e-05,5.01313]
[1780146919896,37.32,73627.47,0.0,0.9533,5e-05,5.02257]
[1780146924955,37.32,73626.25,0.0,0.95325,5e-05,5.02726]
[1780146925937,37.32,73618.3,0.0,0.95284,5e-05,5.0614]
[1780146926945,37.32,73616.74,0.0,0.95277,5e-05,5.06797]
[1780146927981,37.32,73616.74,0.0,0.95277,5e-05,5.06797]
[1780146928031,37.32,73616.56,0.0,0.95276,5e-05,5.06854]
[1780146931355,37.32,73615.78,0.0,0.95273,5e-05,5.07149]
[1780146930975,37.32,73622.73,0.0,0.95308,5e-05,5.0411]
[1780146931474,37.32,73622.73,0.0,0.95308,5e-05,5.0411]
[1780146936014,37.32,73628.25,0.0,0.95341,5e-05,5.01273]
[1780146939158,37.32,73631.27,0.0,0.95356,5e-05,4.99948]
[1780146939220,37.32,73631.27,0.0,0.95356,5e-05,4.99948]
[1780146941636,37.31,73630.47,0.0,0.95353,5e-05,5.00258]
[1780146941726,37.31,73630.47,0.0,0.95353,5e-05,5.00258]
[1780146941737,37.31,73630.47,0.0,0.95353,5e-05,5.00247]
[1780146947087,37.31,73630.57,0.0,0.95354,5e-05,5.00146]
[1780146948658,37.31,73630.68,0.0,0.95355,5e-05,5.00087]
[1780146948720,37.31,73630.68,0.0,0.95355,5e-05,5.00087]
[1780146954136,37.31,73630.91,0.0,0.95356,5e-05,4.99917]
[1780146959171,37.31,73629.39,0.0,0.95349,5e-05,5.00515]
[1780146961999,37.31,73628.0,0.0,0.95343,5e-05,5.01089]
[1780146962220,37.31,73628.0,0.0,0.95343,5e-05,5.01089]
[1780146962661,37.31,73627.96,0.0,0.95343,5e-05,5.01093]
[1780146963268,37.31,73627.96,0.0,0.95343,5e-05,5.01093]
[1780146963469,37.31,73627.96,0.0,0.95343,5e-05,5.01093]
[1780146963302,37.31,73627.89,0.0,0.95342,5e-05,5.0111]
[1780146972748,37.31,73628.08,0.0,0.95344,5e-05,5.00976]
[1780146972973,37.31,73628.08,0.0,0.95344,5e-05,5.00976]
[1780146981305,37.3,73628.11,0.0,0.95345,5e-05,5.00851]
[1780146983720,37.3,73628.73,0.0,0.9535,5e-05,5.00497]
[1780146983970,37.3,73628.73,0.0,0.9535,5e-05,5.00497]
[1780146984081,37.3,73628.73,0.0,0.9535,5e-05,5.00497]
[1780146984219,37.3,73628.73,0.0,0.9535,5e-05,5.00497]
[1780146984321,37.3,73628.73,0.0,0.9535,5e-05,5.00485]
[1780146989381,37.3,73631.56,0.0,0.95365,5e-05,4.99207]
[1780146992466,37.3,73631.56,0.0,0.95365,5e-05,4.99207]
[1780146992721,37.3,73631.57,0.0,0.95368,5e-05,4.98805]
[1780146998444,37.3,73631.52,0.0,0.95369,5e-05,4.98774]
[1780147004486,37.3,73631.04,0.0,0.95367,5e-05,4.98929]
[1780147006626,37.3,73630.09,0.0,0.95362,5e-05,4.9932]
[1780147006719,37.3,73630.09,0.0,0.95362,5e-05,4.9932]
[1780147007595,37.3,73630.25,0.0,0.95363,5e-05,4.99241]
[1780147007725,37.3,73630.25,0.0,0.95363,5e-05,4.99241]
[1780147008514,37.29,73629.83,0.0,0.95361,5e-05,4.99412]
[1780147014556,37.29,73630.06,0.0,0.95363,5e-05,4.99251]
[1780147019549,37.29,73633.29,0.0,0.9538,5e-05,4.9782]
[1780147019724,37.29,73633.29,0.0,0.9538,5e-05,4.9782]
[1780147020598,37.29,73641.78,0.0,0.95423,5e-05,4.9416]
[1780147022611,37.29,73644.33,0.0,0.95436,5e-05,4.93009]
[1780147027647,37.29,73645.45,0.0,0.95442,5e-05,4.92532]
[1780147030168,37.29,73645.71,0.0,0.95443,5e-05,4.92421]
[1780147030221,37.29,73645.71,0.0,0.95443,5e-05,4.92421]
[1780147031058,37.29,73645.75,0.0,0.95443,5e-05,4.92405]
[1780147031220,37.29,73645.75,0.0,0.95443,5e-05,4.92405]
[1780147031321,37.29,73645.75,0.0,0.95443,5e-05,4.92406]
[1780147037718,37.29,73645.99,0.0,0.95444,5e-05,4.92311]
[1780147041471,37.29,73645.88,0.0,0.95444,5e-05,4.92359]
[1780147041724,37.29,73645.88,0.0,0.95444,5e-05,4.92359]
[1780147048964,37.29,73647.35,0.0,0.95451,5e-05,4.91737]
[1780147048969,37.29,73647.35,0.0,0.95451,5e-05,4.91737]
[1780147049754,37.29,73647.52,0.0,0.95452,5e-05,4.9167]
[1780147049969,37.29,73647.52,0.0,0.95452,5e-05,4.9167]
[1780147050071,37.29,73647.52,0.0,0.95452,5e-05,4.91672]
[1780147058865,37.29,73647.4,0.0,0.95454,5e-05,4.9138]
[1780147060044,37.29,73647.4,0.0,0.95454,5e-05,4.9138]
[1780147060221,37.29,73647.4,0.0,0.95454,5e-05,4.9138]
[1780147061173,37.29,73647.4,0.0,0.95454,5e-05,4.91384]
[1780147061223,37.29,73647.4,0.0,0.95454,5e-05,4.91384]
[1780147061323,37.29,73647.95,0.0,0.95457,5e-05,4.91153]
[1780147067932,37.29,73647.62,0.0,0.95455,5e-05,4.91321]
[1780147072315,37.29,73647.59,0.0,0.95454,5e-05,4.91342]
[1780147072471,37.29,73647.59,0.0,0.95454,5e-05,4.91342]
[1780147076076,37.29,73647.21,0.0,0.95452,5e-05,4.91517]
[1780147076220,37.29,73647.21,0.0,0.95452,5e-05,4.91517]
[1780147076321,37.29,73647.21,0.0,0.95452,5e-05,4.9153]
[1780147082300,37.29,73646.42,0.0,0.95448,5e-05,4.91888]
[1780147082470,37.29,73646.42,0.0,0.95448,5e-05,4.91888]
[1780147088073,37.29,73646.26,0.0,0.95447,5e-05,4.91983]
[1780147093104,37.29,73646.26,0.0,0.95447,5e-05,4.91983]
[1780147093219,37.29,73646.26,0.0,0.95447,5e-05,4.91983]
[1780147093552,37.29,73646.26,0.0,0.95447,5e-05,4.91983]
[1780147093571,37.29,73646.26,0.0,0.95447,5e-05,4.92005]
[1780147093720,37.29,73646.26,0.0,0.95447,5e-05,4.92005]
[1780147099150,37.3,73645.9,0.0,0.95445,5e-05,4.92185]
[1780147104185,37.3,73645.28,0.0,0.95441,5e-05,4.92473]
[1780147107471,37.3,73645.39,0.0,0.95442,5e-05,4.92435]
[1780147107720,37.3,73645.39,0.0,0.95442,5e-05,4.9244]
[1780147108073,37.3,73645.39,0.0,0.95442,5e-05,4.9244]
[1780147108221,37.3,73645.39,0.0,0.95442,5e-05,4.9244]
[1780147108322,37.3,73645.39,0.0,0.95442,5e-05,4.92445]
[1780147112754,37.3,73646.0,0.0,0.95448,5e-05,4.91839]
[1780147112969,37.3,73646.0,0.0,0.95448,5e-05,4.91839]
[1780147113248,37.3,73649.73,0.0,0.95466,5e-05,4.90254]
[1780147114255,37.3,73655.41,0.0,0.95494,5e-05,4.87848]
[1780147115218,37.3,73655.41,0.0,0.95494,5e-05,4.87848]
[1780147115472,37.3,73655.41,0.0,0.95494,5e-05,4.87848]
[1780147115573,37.3,73657.21,0.0,0.95503,5e-05,4.87097]
[1780147122311,37.3,73659.11,0.0,0.95511,5e-05,4.86395]
[1780147124612,37.3,73656.44,0.0,0.95498,5e-05,4.87542]
[1780147124720,37.3,73656.37,0.0,0.95497,5e-05,4.87584]
[1780147129880,37.3,73656.98,0.0,0.955,5e-05,4.87389]
[1780147129974,37.3,73656.98,0.0,0.955,5e-05,4.87389]
[1780147130998,37.3,73657.74,0.0,0.95503,5e-05,4.87079]
[1780147131220,37.3,73657.74,0.0,0.95503,5e-05,4.87079]
[1780147131374,37.3,73657.59,0.0,0.95502,5e-05,4.87155]
[1780147136409,37.31,73657.77,0.0,0.95502,5e-05,4.87139]
[1780147141444,37.31,73657.09,0.0,0.95498,5e-05,4.87485]
[1780147141882,37.31,73657.09,0.0,0.95498,5e-05,4.87485]
[1780147141972,37.31,73657.09,0.0,0.95498,5e-05,4.87485]
[1780147145455,37.31,73656.93,0.0,0.95497,5e-05,4.87582]
[1780147153528,37.31,73657.01,0.0,0.95497,5e-05,4.87624]
[1780147153994,37.31,73657.01,0.0,0.95497,5e-05,4.87624]
[1780147154223,37.31,73657.01,0.0,0.95497,5e-05,4.87624]
[1780147154535,37.31,73656.97,0.0,0.95497,5e-05,4.87649]
[1780147159951,37.31,73657.15,0.0,0.95497,5e-05,4.87604]
[1780147159971,37.31,73657.15,0.0,0.95497,5e-05,4.87604]
[1780147165612,37.31,73657.68,0.0,0.95499,5e-05,4.87432]
[1780147170647,37.31,73660.48,0.0,0.95512,5e-05,4.86286]
[1780147172572,37.31,73660.48,0.0,0.95512,5e-05,4.86286]
[1780147172720,37.31,73659.76,0.0,0.95512,5e-05,4.86246]
[1780147176114,37.31,73661.64,0.0,0.95521,5e-05,4.85481]
[1780147176222,37.31,73661.64,0.0,0.95521,5e-05,4.85481]
[1780147176690,37.32,73661.76,0.0,0.95521,5e-05,4.85441]
[1780147182732,37.32,73662.74,0.0,0.95525,5e-05,4.85099]
[1780147184934,37.32,73662.74,0.0,0.95525,5e-05,4.85099]
[1780147184969,37.32,73662.74,0.0,0.95525,5e-05,4.85099]
[1780147190624,37.32,73663.1,0.0,0.95526,5e-05,4.85022]
[1780147191028,37.32,73663.32,0.0,0.95527,5e-05,4.84954]
[1780147191221,37.32,73663.32,0.0,0.95527,5e-05,4.84954]
[1780147191322,37.32,73663.76,0.0,0.95529,5e-05,4.84782]
[1780147196830,37.32,73667.66,0.0,0.95547,5e-05,4.8322]
[1780147198848,37.32,73671.39,0.0,0.95565,5e-05,4.81685]
[1780147203284,37.33,73672.38,0.0,0.95569,5e-05,4.81328]
[1780147203470,37.33,73672.38,0.0,0.95569,5e-05,4.81328]
[1780147213372,37.33,73671.9,0.0,0.95565,5e-05,4.8165]
[1780147213955,37.34,73664.11,0.0,0.95524,5e-05,4.85223]
[1780147215862,37.34,73663.98,0.0,0.95523,5e-05,4.85291]
[1780147215974,37.34,73663.98,0.0,0.95523,5e-05,4.85291]
[1780147216073,37.34,73663.98,0.0,0.95523,5e-05,4.85305]
[1780147221004,37.34,73667.98,0.0,0.95542,5e-05,4.83683]
[1780147223388,37.34,73669.74,0.0,0.9555,5e-05,4.82957]
[1780147223471,37.34,73669.74,0.0,0.9555,5e-05,4.82957]
[1780147223485,37.34,73671.01,0.0,0.95556,5e-05,4.8244]
[1780147224956,37.34,73670.88,0.0,0.95555,5e-05,4.82513]
[1780147224971,37.34,73670.88,0.0,0.95555,5e-05,4.82513]
[1780147230067,37.34,73671.12,0.0,0.95555,5e-05,4.82522]
[1780147231122,37.34,73671.12,0.0,0.95555,5e-05,4.82522]
[1780147231223,37.34,73671.12,0.0,0.95555,5e-05,4.82522]
[1780147231325,37.34,73672.26,0.0,0.95564,5e-05,4.81698]
[1780147232655,37.34,73672.26,0.0,0.95564,5e-05,4.81698]
[1780147232722,37.34,73672.26,0.0,0.95564,5e-05,4.81698]
[1780147238128,37.35,73673.87,0.0,0.9557,5e-05,4.81159]
[1780147243426,37.35,73674.11,0.0,0.9557,5e-05,4.8114]
[1780147243473,37.35,73674.11,0.0,0.9557,5e-05,4.8114]
[1780147243527,37.35,73673.14,0.0,0.95565,5e-05,4.81569]
[1780147244970,37.35,73674.02,0.0,0.95569,5e-05,4.81219]
[1780147245223,37.35,73674.02,0.0,0.95569,5e-05,4.81219]
[1780147250344,37.35,73674.56,0.0,0.95571,5e-05,4.81077]
[1780147250472,37.35,73674.56,0.0,0.95571,5e-05,4.81077]
[1780147250573,37.35,73675.54,0.0,0.95575,5e-05,4.80708]
[1780147252038,37.35,73676.23,0.0,0.95578,5e-05,4.8044]
[1780147252222,37.35,73676.23,0.0,0.95578,5e-05,4.8044]
[1780147257261,37.36,73676.96,0.0,0.9558,5e-05,4.80268]
[1780147262297,37.36,73676.99,0.0,0.95579,5e-05,4.80367]
[1780147266328,37.36,73680.73,0.0,0.95596,5e-05,4.78891]
[1780147266853,37.36,73680.73,0.0,0.95596,5e-05,4.78891]
[1780147266981,37.36,73680.73,0.0,0.95596,5e-05,4.78891]
[1780147267352,37.36,73690.59,0.0,0.95644,5e-05,4.74799]
[1780147268574,37.36,73690.59,0.0,0.95644,5e-05,4.74799]
[1780147268576,37.37,73721.65,0.0,0.95791,5e-05,4.62015]
[1780147269361,37.37,73731.16,0.0,0.95834,5e-05,4.58191]
[1780147270368,37.38,73733.17,0.0,0.95837,5e-05,4.57959]
[1780147271219,37.38,73733.17,0.0,0.95837,5e-05,4.57959]
[1780147273389,37.42,73729.57,0.0,0.95807,5e-05,4.60636]
[1780147278424,37.48,73726.72,0.0,0.95769,5e-05,4.63943]
[1780147279431,37.48,73722.36,0.0,0.95748,5e-05,4.65775]
[1780147281445,37.48,73718.48,0.0,0.95729,5e-05,4.67456]
[1780147286480,37.49,73718.4,0.0,0.95726,5e-05,4.67693]
[1780147290508,37.49,73713.65,0.0,0.95702,5e-05,4.69805]
[1780147293771,37.49,73712.02,0.0,0.95696,5e-05,4.70189]
[1780147293976,37.49,73710.93,0.0,0.95691,5e-05,4.70673]
[1780147294077,37.49,73710.93,0.0,0.95691,5e-05,4.70707]
[1780147295408,37.49,73710.93,0.0,0.95691,5e-05,4.70707]
[1780147295471,37.49,73710.93,0.0,0.95691,5e-05,4.70707]
[1780147301585,37.5,73710.58,0.0,0.95686,5e-05,4.71082]
[1780147306620,37.5,73720.73,0.0,0.95732,5e-05,4.67064]
[1780147307747,37.5,73720.73,0.0,0.95732,5e-05,4.67064]
[1780147307627,37.51,73721.9,0.0,0.95738,5e-05,4.66623]
[1780147307975,37.51,73721.9,0.0,0.95738,5e-05,4.66623]
[1780147308634,37.51,73722.2,0.0,0.95739,5e-05,4.66539]
[1780147309138,37.51,73722.2,0.0,0.95739,5e-05,4.66539]
[1780147309224,37.51,73722.2,0.0,0.95739,5e-05,4.66539]
[1780147313669,37.51,73714.28,0.0,0.95699,5e-05,4.69988]
[1780147314641,37.51,73714.28,0.0,0.95699,5e-05,4.69988]
[1780147314723,37.51,73714.28,0.0,0.95699,5e-05,4.69988]
[1780147314805,37.51,73713.03,0.0,0.95693,5e-05,4.70536]
[1780147316715,37.51,73713.16,0.0,0.95693,5e-05,4.70514]
[1780147316721,37.51,73713.16,0.0,0.95693,5e-05,4.70514]
[1780147324749,37.52,73712.87,0.0,0.95688,5e-05,4.70915]
[1780147325756,37.52,73709.02,0.0,0.9567,5e-05,4.72534]
[1780147327770,37.52,73705.34,0.0,0.95652,5e-05,4.74111]
[1780147328349,37.52,73705.34,0.0,0.95652,5e-05,4.74111]
[1780147328473,37.52,73705.34,0.0,0.95652,5e-05,4.74111]
[1780147328777,37.52,73702.26,0.0,0.95636,5e-05,4.75413]
[1780147329768,37.52,73702.26,0.0,0.95636,5e-05,4.75413]
[1780147329970,37.52,73702.1,0.0,0.95635,5e-05,4.75502]
[1780147331802,37.53,73698.44,0.0,0.95617,5e-05,4.7707]
[1780147338935,37.53,73697.27,0.0,0.95611,5e-05,4.77619]
[1780147338970,37.53,73697.27,0.0,0.95611,5e-05,4.77619]
[1780147345241,37.53,73697.6,0.0,0.95611,5e-05,4.7763]
[1780147345475,37.53,73697.6,0.0,0.95611,5e-05,4.7763]
[1780147345576,37.53,73697.6,0.0,0.9561,5e-05,4.77718]
[1780147352648,37.53,73697.6,0.0,0.9561,5e-05,4.77718]
[1780147352723,37.53,73697.6,0.0,0.9561,5e-05,4.77718]
[1780147357982,37.54,73701.18,0.0,0.95627,5e-05,4.76138]
[1780147360198,37.54,73702.45,0.0,0.95633,5e-05,4.75635]
[1780147360221,37.54,73702.45,0.0,0.95633,5e-05,4.75635]
[1780147360322,37.54,73703.18,0.0,0.95636,5e-05,4.75385]
[1780147361500,37.54,73703.18,0.0,0.95636,5e-05,4.75385]
[1780147361628,37.54,73703.18,0.0,0.95636,5e-05,4.75385]
[1780147366038,37.55,73707.79,0.0,0.95656,5e-05,4.73643]
[1780147368816,37.55,73707.54,0.0,0.95654,5e-05,4.73776]
[1780147368821,37.55,73708.61,0.0,0.95659,5e-05,4.73362]
[1780147368974,37.55,73708.61,0.0,0.95659,5e-05,4.73362]
[1780147369840,37.55,73708.61,0.0,0.95659,5e-05,4.73362]
[1780147369061,37.55,73708.78,0.0,0.9566,5e-05,4.73321]
[1780147369974,37.55,73708.78,0.0,0.9566,5e-05,4.73321]
[1780147375103,37.56,73708.13,0.0,0.95655,5e-05,4.73763]
[1780147380138,37.56,73708.71,0.0,0.95656,5e-05,4.73664]
[1780147385173,37.56,73705.09,0.0,0.95637,5e-05,4.75301]
[1780147386506,37.56,73705.09,0.0,0.95637,5e-05,4.75301]
[1780147386720,37.56,73705.09,0.0,0.95637,5e-05,4.75301]
[1780147386822,37.56,73703.97,0.0,0.95631,5e-05,4.75791]
[1780147388068,37.56,73704.12,0.0,0.95632,5e-05,4.75753]
[1780147388223,37.56,73704.12,0.0,0.95632,5e-05,4.75753]
[1780147394073,37.57,73702.35,0.0,0.95622,5e-05,4.76636]
[1780147394223,37.57,73702.35,0.0,0.95622,5e-05,4.76636]
[1780147394237,37.57,73702.23,0.0,0.95621,5e-05,4.7671]
[1780147395411,37.57,73702.23,0.0,0.95621,5e-05,4.7671]
[1780147395473,37.57,73702.23,0.0,0.95621,5e-05,4.7671]
[1780147401286,37.57,73701.97,0.0,0.95617,5e-05,4.76987]
[1780147405845,37.58,73703.31,0.0,0.95623,5e-05,4.76504]
[1780147405971,37.58,73704.31,0.0,0.95628,5e-05,4.76114]
[1780147406321,37.58,73705.23,0.0,0.95632,5e-05,4.75759]
[1780147407286,37.58,73705.23,0.0,0.95632,5e-05,4.75759]
[1780147407469,37.58,73705.23,0.0,0.95632,5e-05,4.75759]
[1780147409342,37.58,73709.24,0.0,0.9565,5e-05,4.7418]
[1780147414377,37.58,73710.41,0.0,0.95657,5e-05,4.73483]
[1780147419412,37.59,73709.94,0.0,0.95653,5e-05,4.73821]
[1780147421367,37.59,73710.16,0.0,0.95654,5e-05,4.73758]
[1780147421470,37.59,73710.16,0.0,0.95654,5e-05,4.73758]
[1780147421571,37.59,73709.86,0.0,0.95652,5e-05,4.7391]
[1780147423592,37.59,73709.13,0.0,0.95648,5e-05,4.7424]
[1780147423720,37.59,73709.13,0.0,0.95648,5e-05,4.7424]
[1780147434518,37.6,73709.02,0.0,0.95644,5e-05,4.74604]
[1780147437665,37.6,73708.96,0.0,0.95643,5e-05,4.7468]
[1780147437721,37.6,73708.96,0.0,0.95643,5e-05,4.7468]
[1780147437750,37.6,73708.96,0.0,0.95643,5e-05,4.74706]
[1780147438559,37.6,73708.96,0.0,0.95643,5e-05,4.74706]
[1780147438723,37.6,73708.96,0.0,0.95643,5e-05,4.74706]
[1780147441573,37.6,73694.61,0.0,0.95573,5e-05,4.8077]
[1780147442580,37.6,73690.9,0.0,0.95555,5e-05,4.82335]
[1780147447064,37.61,73688.81,0.0,0.95543,5e-05,4.83356]
[1780147447220,37.61,73688.81,0.0,0.95543,5e-05,4.83356]
[1780147447615,37.61,73689.31,0.0,0.95545,5e-05,4.83169]
[1780147450652,37.61,73688.16,0.0,0.95539,5e-05,4.83673]
[1780147450720,37.61,73688.16,0.0,0.95539,5e-05,4.83673]
[1780147454664,37.61,73691.97,0.0,0.95557,5e-05,4.82138]
[1780147455927,37.61,73691.97,0.0,0.95557,5e-05,4.82138]
[1780147455971,37.61,73691.97,0.0,0.95557,5e-05,4.82138]
[1780147456006,37.61,73691.54,0.0,0.95555,5e-05,4.82333]
[1780147457488,37.61,73691.54,0.0,0.95555,5e-05,4.82333]
[1780147457721,37.61,73691.54,0.0,0.95555,5e-05,4.82333]
[1780147462372,37.61,73691.54,0.0,0.95554,5e-05,4.82423]
[1780147462470,37.61,73691.54,0.0,0.95554,5e-05,4.82423]
[1780147462720,37.61,73690.9,0.0,0.9555,5e-05,4.82706]
[1780147463945,37.61,73690.9,0.0,0.9555,5e-05,4.82706]
[1780147463970,37.61,73690.9,0.0,0.9555,5e-05,4.82706]
[1780147469696,37.62,73691.33,0.0,0.95551,5e-05,4.8262]
[1780147470648,37.62,73691.33,0.0,0.95551,5e-05,4.82635]
[1780147470720,37.62,73691.33,0.0,0.95551,5e-05,4.82635]
[1780147470776,37.62,73690.5,0.0,0.95547,5e-05,4.82998]
[1780147472500,37.62,73690.7,0.0,0.95551,5e-05,4.82565]
[1780147472721,37.62,73690.7,0.0,0.95551,5e-05,4.82565]
[1780147478832,37.62,73691.14,0.0,0.95552,5e-05,4.82484]
[1780147483869,37.62,73691.63,0.0,0.95554,5e-05,4.82286]
[1780147485583,37.62,73691.35,0.0,0.95553,5e-05,4.82351]
[1780147485720,37.62,73691.35,0.0,0.95553,5e-05,4.82351]
[1780147485882,37.62,73691.33,0.0,0.95554,5e-05,4.82307]
[1780147488894,37.62,73691.24,0.0,0.95553,5e-05,4.82361]
[1780147488970,37.62,73691.24,0.0,0.95553,5e-05,4.82361]
[1780147495956,37.62,73691.32,0.0,0.95552,5e-05,4.82469]
[1780147497608,37.62,73691.31,0.0,0.95552,5e-05,4.82489]
[1780147497720,37.62,73691.31,0.0,0.95552,5e-05,4.82489]
[1780147497811,37.62,73691.31,0.0,0.95552,5e-05,4.82506]
[1780147503029,37.62,73691.12,0.0,0.9555,5e-05,4.8265]
[1780147503229,37.63,73691.1,0.0,0.9555,5e-05,4.82674]
[1780147503660,37.63,73691.1,0.0,0.9555,5e-05,4.82674]
[1780147509050,37.63,73691.27,0.0,0.95549,5e-05,4.827]
[1780147513822,37.63,73691.74,0.0,0.95551,5e-05,4.82535]
[1780147515414,37.63,73691.71,0.0,0.95551,5e-05,4.82527]
[1780147515469,37.63,73691.71,0.0,0.95551,5e-05,4.82527]
[1780147522157,37.63,73691.39,0.0,0.95548,5e-05,4.82779]
[1780147528199,37.63,73690.85,0.0,0.95545,5e-05,4.83089]
[1780147531601,37.64,73690.53,0.0,0.95543,5e-05,4.83263]
[1780147531722,37.64,73690.53,0.0,0.95543,5e-05,4.83263]
[1780147539275,37.64,73690.46,0.0,0.95544,5e-05,4.83045]
[1780147541838,37.64,73691.0,0.0,0.95547,5e-05,4.82832]
[1780147541974,37.64,73691.0,0.0,0.95547,5e-05,4.82832]
[1780147548339,37.64,73690.53,0.0,0.95543,5e-05,4.8313]
[1780147553374,37.64,73690.48,0.0,0.95542,5e-05,4.83216]
[1780147554450,37.64,73690.48,0.0,0.95542,5e-05,4.83216]
[1780147554469,37.64,73690.48,0.0,0.95542,5e-05,4.83216]
[1780147560423,37.65,73690.98,0.0,0.95544,5e-05,4.83105]
[1780147561223,37.65,73690.98,0.0,0.95544,5e-05,4.83105]
[1780147566465,37.65,73690.91,0.0,0.95542,5e-05,4.83223]
[1780147571500,37.65,73690.91,0.0,0.95541,5e-05,4.83298]
[1780147578549,37.65,73691.02,0.0,0.95541,5e-05,4.83359]
[1780147583584,37.66,73690.66,0.0,0.95538,5e-05,4.83585]
[1780147590006,37.66,73690.48,0.0,0.95537,5e-05,4.83705]
[1780147590223,37.66,73690.44,0.0,0.95536,5e-05,4.83766]
[1780147599696,37.66,73688.0,0.0,0.95525,5e-05,4.8457]
[1780147601612,37.66,73686.42,0.0,0.95518,5e-05,4.85244]
[1780147601721,37.66,73686.42,0.0,0.95518,5e-05,4.85244]
[1780147601822,37.66,73684.67,0.0,0.95509,5e-05,4.8599]
[1780147607752,37.66,73684.71,0.0,0.95508,5e-05,4.86035]
[1780147612789,37.67,73684.68,0.0,0.95508,5e-05,4.86102]
[1780147616114,37.67,73684.51,0.0,0.95507,5e-05,4.86196]
[1780147616220,37.67,73684.47,0.0,0.95506,5e-05,4.86223]
[1780147621855,37.67,73683.67,0.0,0.95502,5e-05,4.86625]
[1780147623869,37.67,73681.94,0.0,0.95493,5e-05,4.87371]
[1780147625199,37.67,73680.66,0.0,0.95486,5e-05,4.87918]
[1780147625224,37.67,73680.66,0.0,0.95486,5e-05,4.87918]
[1780147630918,37.67,73681.09,0.0,0.95488,5e-05,4.87781]
[1780147632046,37.67,73681.09,0.0,0.95488,5e-05,4.87781]
[1780147632134,37.67,73680.95,0.0,0.95487,5e-05,4.87846]
[1780147632220,37.67,73680.95,0.0,0.95487,5e-05,4.87846]
[1780147632932,37.67,73680.42,0.0,0.95485,5e-05,4.88075]
[1780147633391,37.67,73680.42,0.0,0.95485,5e-05,4.88075]
[1780147633470,37.67,73680.42,0.0,0.95485,5e-05,4.88075]
[1780147639981,37.67,73680.62,0.0,0.95485,5e-05,4.88025]
[1780147640204,37.67,73680.62,0.0,0.95485,5e-05,4.88025]
[1780147640221,37.67,73680.62,0.0,0.95485,5e-05,4.88025]
[1780147647030,37.67,73680.58,0.0,0.95485,5e-05,4.88066]
[1780147651228,37.67,73680.47,0.0,0.95487,5e-05,4.87759]
[1780147651767,37.67,73680.47,0.0,0.95487,5e-05,4.87762]
[1780147652613,37.67,73680.47,0.0,0.95487,5e-05,4.87762]
[1780147652723,37.67,73680.47,0.0,0.95487,5e-05,4.87762]
[1780147653225,37.67,73679.89,0.0,0.95484,5e-05,4.88009]
[1780147656094,37.67,73679.9,0.0,0.95484,5e-05,4.88013]
[1780147661173,37.67,73679.92,0.0,0.95484,5e-05,4.88013]
[1780147667172,37.67,73680.02,0.0,0.95484,5e-05,4.87993]
[1780147672207,37.67,73679.97,0.0,0.95484,5e-05,4.88028]
[1780147677242,37.67,73679.8,0.0,0.95483,5e-05,4.88113]
[1780147679391,37.67,73679.8,0.0,0.95483,5e-05,4.88113]
[1780147679471,37.67,73679.8,0.0,0.95483,5e-05,4.88113]
[1780147681916,37.67,73679.82,0.0,0.95483,5e-05,4.88112]
[1780147681971,37.67,73679.82,0.0,0.95483,5e-05,4.88112]
[1780147682014,37.67,73679.82,0.0,0.95483,5e-05,4.88117]
[1780147687311,37.68,73679.92,0.0,0.95483,5e-05,4.88088]
[1780147692347,37.68,73680.14,0.0,0.95484,5e-05,4.88008]
[1780147697382,37.68,73680.15,0.0,0.95484,5e-05,4.88018]
[1780147702418,37.68,73680.03,0.0,0.95483,5e-05,4.88082]
[1780147707455,37.68,73679.94,0.0,0.95483,5e-05,4.88135]
[1780147710743,37.68,73679.84,0.0,0.95482,5e-05,4.88182]
[1780147710970,37.68,73679.84,0.0,0.95482,5e-05,4.88182]
[1780147711483,37.68,73674.47,0.0,0.95459,5e-05,4.90084]
[1780147713704,37.68,73673.08,0.0,0.95452,5e-05,4.9067]
[1780147713729,37.68,73673.08,0.0,0.95452,5e-05,4.9067]
[1780147713745,37.68,73673.03,0.0,0.95452,5e-05,4.90689]
[1780147721553,37.68,73672.91,0.0,0.95451,5e-05,4.90727]
[1780147723228,37.68,73672.91,0.0,0.95451,5e-05,4.90727]
[1780147723470,37.68,73672.91,0.0,0.95451,5e-05,4.90727]
[1780147734353,37.68,73673.17,0.0,0.95453,5e-05,4.90606]
[1780147741695,37.68,73673.63,0.0,0.95455,5e-05,4.90387]
[1780147751388,37.68,73673.63,0.0,0.95455,5e-05,4.90387]
[1780147751470,37.68,73673.63,0.0,0.95455,5e-05,4.90387]
[1780147754831,37.68,73673.63,0.0,0.95456,5e-05,4.90372]
[1780147754975,37.68,73673.63,0.0,0.95456,5e-05,4.90372]
[1780147755042,37.68,73673.51,0.0,0.95455,5e-05,4.90418]
[1780147762742,37.67,73673.34,0.0,0.95454,5e-05,4.90486]
[1780147762970,37.67,73673.34,0.0,0.95454,5e-05,4.90486]
[1780147763773,37.67,73673.34,0.0,0.95454,5e-05,4.90476]
[1780147768885,37.67,73671.62,0.0,0.95446,5e-05,4.91189]
[1780147771055,37.67,73671.62,0.0,0.95446,5e-05,4.91189]
[1780147771221,37.67,73671.62,0.0,0.95446,5e-05,4.91189]
[1780147771338,37.67,73671.62,0.0,0.95449,5e-05,4.90817]
[1780147771469,37.67,73671.62,0.0,0.95449,5e-05,4.90817]
[1780147771571,37.67,73671.62,0.0,0.95449,5e-05,4.90814]
[1780147779961,37.67,73671.73,0.0,0.9545,5e-05,4.9075]
[1780147780440,37.67,73671.73,0.0,0.9545,5e-05,4.9075]
[1780147780470,37.67,73671.73,0.0,0.9545,5e-05,4.9075]
[1780147793053,37.67,73671.71,0.0,0.9545,5e-05,4.90736]
[1780147798802,37.67,73671.75,0.0,0.9545,5e-05,4.90712]
[1780147798972,37.67,73671.75,0.0,0.9545,5e-05,4.90712]
[1780147800903,37.67,73671.75,0.0,0.9545,5e-05,4.90708]
[1780147800973,37.67,73671.75,0.0,0.9545,5e-05,4.90708]
[1780147801108,37.67,73671.76,0.0,0.9545,5e-05,4.907]
[1780147810172,37.67,73671.96,0.0,0.95452,5e-05,4.906]
[1780147811411,37.67,73672.02,0.0,0.95452,5e-05,4.90573]
[1780147811469,37.67,73672.02,0.0,0.95452,5e-05,4.90573]
[1780147818228,37.67,73672.26,0.0,0.95453,5e-05,4.90461]
[1780147822256,37.67,73677.58,0.0,0.9548,5e-05,4.88212]
[1780147824404,37.67,73678.42,0.0,0.95484,5e-05,4.87863]
[1780147824471,37.67,73678.42,0.0,0.95484,5e-05,4.87863]
[1780147825222,37.67,73678.42,0.0,0.95484,5e-05,4.87863]
[1780147825277,37.67,73679.24,0.0,0.95488,5e-05,4.8752]
[1780147831318,37.67,73678.89,0.0,0.95489,5e-05,4.8732]
[1780147838368,37.67,73678.93,0.0,0.95489,5e-05,4.87325]
[1780147841668,37.67,73678.93,0.0,0.95489,5e-05,4.87334]
[1780147841726,37.67,73678.93,0.0,0.95489,5e-05,4.87334]
[1780147841749,37.67,73678.93,0.0,0.95489,5e-05,4.87334]
[1780147841970,37.67,73678.93,0.0,0.95489,5e-05,4.87334]
[1780147842072,37.67,73678.93,0.0,0.95489,5e-05,4.87336]
[1780147848438,37.67,73678.73,0.0,0.95487,5e-05,4.87436]
[1780147850452,37.67,73675.1,0.0,0.9547,5e-05,4.88969]
[1780147852450,37.67,73674.95,0.0,0.95469,5e-05,4.89032]
[1780147852471,37.67,73674.95,0.0,0.95469,5e-05,4.89032]
[1780147852499,37.67,73674.95,0.0,0.95469,5e-05,4.89032]
[1780147852721,37.67,73674.95,0.0,0.95469,5e-05,4.89032]
[1780147852760,37.67,73674.8,0.0,0.95468,5e-05,4.89095]
[1780147853473,37.67,73671.35,0.0,0.95451,5e-05,4.9055]
[1780147854480,37.67,73666.84,0.0,0.95429,5e-05,4.92457]
[1780147856445,37.67,73664.84,0.0,0.95419,5e-05,4.93301]
[1780147856473,37.67,73664.84,0.0,0.95419,5e-05,4.93301]
[1780147856494,37.67,73664.06,0.0,0.95415,5e-05,4.93626]
[1780147861529,37.67,73662.67,0.0,0.95409,5e-05,4.94177]
[1780147865970,37.67,73661.94,0.0,0.95405,5e-05,4.94462]
[1780147866220,37.67,73661.94,0.0,0.95405,5e-05,4.94462]
[1780147866318,37.67,73661.65,0.0,0.95404,5e-05,4.94569]
[1780147871519,37.67,73658.73,0.0,0.9539,5e-05,4.9577]
[1780147871522,37.67,73658.73,0.0,0.9539,5e-05,4.9577]
[1780147871723,37.67,73658.73,0.0,0.9539,5e-05,4.9577]
[1780147871791,37.67,73658.64,0.0,0.9539,5e-05,4.95788]
[1780147878648,37.67,73656.7,0.0,0.95381,5e-05,4.9654]
[1780147883684,37.67,73656.66,0.0,0.95381,5e-05,4.96501]
[1780147885252,37.67,73656.66,0.0,0.95381,5e-05,4.96501]
[1780147885351,37.67,73656.66,0.0,0.95381,5e-05,4.96501]
[1780147885322,37.67,73656.66,0.0,0.95381,5e-05,4.96491]
[1780147885470,37.67,73656.66,0.0,0.95381,5e-05,4.96491]
[1780147895769,37.66,73656.35,0.0,0.95384,5e-05,4.96137]
[1780147904832,37.66,73655.98,0.0,0.95383,5e-05,4.96211]
[1780147907359,37.66,73655.98,0.0,0.95383,5e-05,4.96211]
[1780147907403,37.66,73655.98,0.0,0.95383,5e-05,4.96211]
[1780147907452,37.66,73655.98,0.0,0.95384,5e-05,4.96193]
[1780147907471,37.66,73655.98,0.0,0.95384,5e-05,4.96193]
[1780147912888,37.66,73656.07,0.0,0.95385,5e-05,4.96096]
[1780147914902,37.66,73650.29,0.0,0.95356,5e-05,4.98541]
[1780147915767,37.66,73650.29,0.0,0.95356,5e-05,4.98541]
[1780147915816,37.66,73650.29,0.0,0.95356,5e-05,4.98541]
[1780147915972,37.66,73650.29,0.0,0.95356,5e-05,4.98541]
[1780147916007,37.66,73648.32,0.0,0.95346,5e-05,4.99368]
[1780147921951,37.65,73644.15,0.0,0.95326,5e-05,5.01057]
[1780147923140,37.65,73644.15,0.0,0.95326,5e-05,5.01057]
[1780147923224,37.65,73644.15,0.0,0.95326,5e-05,5.01057]
[1780147923324,37.65,73643.85,0.0,0.95325,5e-05,5.01167]
[1780147923965,37.65,73638.17,0.0,0.95296,5e-05,5.03586]
[1780147924972,37.65,73634.45,0.0,0.95278,5e-05,5.05164]
[1780147930008,37.65,73634.35,0.0,0.95279,5e-05,5.0508]
[1780147932385,37.65,73634.04,0.0,0.95277,5e-05,5.05188]
[1780147932473,37.65,73634.04,0.0,0.95277,5e-05,5.05188]
[1780147932427,37.65,73633.61,0.0,0.95275,5e-05,5.05348]
[1780147938063,37.64,73628.88,0.0,0.95253,5e-05,5.07229]
[1780147939070,37.64,73624.4,0.0,0.9523,5e-05,5.09138]
[1780147940078,37.64,73620.7,0.0,0.95212,5e-05,5.1071]
[1780147941286,37.64,73620.7,0.0,0.95212,5e-05,5.1071]
[1780147941363,37.64,73620.7,0.0,0.95212,5e-05,5.1071]
[1780147941470,37.64,73620.7,0.0,0.95212,5e-05,5.1071]
[1780147941388,37.64,73620.42,0.0,0.95211,5e-05,5.10797]
[1780147947127,37.64,73619.38,0.0,0.95208,5e-05,5.11037]
[1780147951155,37.63,73601.35,0.0,0.95118,5e-05,5.1842]
[1780147952162,37.63,73603.39,0.0,0.95129,5e-05,5.17497]
[1780147953168,37.63,73608.37,0.0,0.95156,5e-05,5.15292]
[1780147955677,37.63,73608.38,0.0,0.95156,5e-05,5.15264]
[1780147955721,37.63,73608.38,0.0,0.95156,5e-05,5.15264]
[1780147955755,37.63,73608.38,0.0,0.95156,5e-05,5.15264]
[1780147955972,37.63,73608.38,0.0,0.95156,5e-05,5.15264]
[1780147956190,37.62,73608.23,0.0,0.95158,5e-05,5.15071]
[1780147958204,37.61,73603.78,0.0,0.95141,5e-05,5.1654]
[1780147963238,37.58,73604.86,0.0,0.95161,5e-05,5.14837]
[1780147964356,37.58,73604.86,0.0,0.95161,5e-05,5.14837]
[1780147964471,37.58,73604.86,0.0,0.95161,5e-05,5.14837]
[1780147970288,37.56,73604.81,0.0,0.95167,5e-05,5.1428]
[1780147971694,37.56,73604.56,0.0,0.95166,5e-05,5.14367]
[1780147971724,37.56,73604.56,0.0,0.95166,5e-05,5.14367]
[1780147971773,37.56,73604.56,0.0,0.95166,5e-05,5.14367]
[1780147971975,37.56,73604.56,0.0,0.95166,5e-05,5.14367]
[1780147972302,37.56,73604.57,0.0,0.95167,5e-05,5.1434]
[1780147977337,37.56,73603.31,0.0,0.95161,5e-05,5.14777]
[1780147979351,37.55,73600.24,0.0,0.95148,5e-05,5.15856]
[1780147979679,37.55,73600.24,0.0,0.95148,5e-05,5.15856]
[1780147979723,37.55,73600.24,0.0,0.95148,5e-05,5.15856]
[1780147985393,37.52,73600.83,0.0,0.95163,5e-05,5.14573]
[1780147989918,37.52,73600.73,0.0,0.95164,5e-05,5.14526]
[1780147989974,37.52,73600.73,0.0,0.95164,5e-05,5.14526]
[1780147990015,37.52,73600.73,0.0,0.95164,5e-05,5.14526]
[1780147990224,37.52,73600.73,0.0,0.95164,5e-05,5.14526]
[1780147990428,37.52,73600.7,0.0,0.95164,5e-05,5.14517]
[1780147997477,37.52,73600.75,0.0,0.95166,5e-05,5.14337]
[1780148003519,37.51,73601.02,0.0,0.95169,5e-05,5.14086]
[1780148004927,37.51,73601.09,0.0,0.9517,5e-05,5.14033]
[1780148004972,37.51,73601.09,0.0,0.9517,5e-05,5.14033]
[1780148005866,37.51,73601.05,0.0,0.9517,5e-05,5.14029]
[1780148005971,37.51,73601.05,0.0,0.9517,5e-05,5.14029]
[1780148006540,37.51,73600.96,0.0,0.9517,5e-05,5.14046]
[1780148011521,37.51,73601.03,0.0,0.95171,5e-05,5.13971]
[1780148011719,37.51,73601.03,0.0,0.95171,5e-05,5.13971]
[1780148022652,37.5,73600.96,0.0,0.95177,5e-05,5.13329]
[1780148027221,37.5,73600.41,0.0,0.95175,5e-05,5.13507]
[1780148033730,37.49,73599.72,0.0,0.95178,5e-05,5.13261]
[1780148036925,37.48,73599.71,0.0,0.95178,5e-05,5.13244]
[1780148036969,37.48,73599.71,0.0,0.95178,5e-05,5.13244]
[1780148042792,37.46,73599.2,0.0,0.95186,5e-05,5.12579]
[1780148044016,37.46,73599.2,0.0,0.95186,5e-05,5.12579]
[1780148044221,37.46,73599.2,0.0,0.95186,5e-05,5.12579]
[1780148044237,37.46,73599.2,0.0,0.95186,5e-05,5.12579]
[1780148044474,37.46,73599.2,0.0,0.95186,5e-05,5.12579]
[1780148044520,37.46,73599.2,0.0,0.95186,5e-05,5.1256]
[1780148055884,37.45,73599.23,0.0,0.95189,5e-05,5.12322]
[1780148060970,37.45,73598.16,0.0,0.95185,5e-05,5.12638]
[1780148061112,37.45,73598.16,0.0,0.95185,5e-05,5.12638]
[1780148061179,37.45,73598.16,0.0,0.95185,5e-05,5.12638]
[1780148061225,37.45,73598.16,0.0,0.95185,5e-05,5.12638]
[1780148061326,37.45,73598.12,0.0,0.95185,5e-05,5.12617]
[1780148069689,37.45,73597.59,0.0,0.95184,5e-05,5.12734]
[1780148074997,37.44,73597.59,0.0,0.95191,5e-05,5.1198]
[1780148075103,37.44,73597.59,0.0,0.95191,5e-05,5.1198]
[1780148075226,37.44,73597.59,0.0,0.95191,5e-05,5.1198]
[1780148075321,37.43,73597.62,0.0,0.95192,5e-05,5.1193]
[1780148081067,37.43,73597.79,0.0,0.95195,5e-05,5.11639]
[1780148084092,37.43,73597.9,0.0,0.95197,5e-05,5.11519]
[1780148084220,37.43,73597.9,0.0,0.95197,5e-05,5.11519]
[1780148090130,37.42,73598.36,0.0,0.95202,5e-05,5.11073]
[1780148099893,37.42,73598.36,0.0,0.95202,5e-05,5.11073]
[1780148099914,37.42,73598.36,0.0,0.95202,5e-05,5.11073]
[1780148099973,37.42,73598.36,0.0,0.95202,5e-05,5.11073]
[1780148100104,37.42,73598.36,0.0,0.95202,5e-05,5.11073]
[1780148100222,37.42,73598.36,0.0,0.95202,5e-05,5.11073]
[1780148100300,37.41,73598.36,0.0,0.95207,5e-05,5.10687]
[1780148113292,37.39,73598.37,0.0,0.95215,5e-05,5.09951]
[1780148123362,37.35,73597.12,0.0,0.95226,5e-05,5.09044]
[1780148127606,37.33,73595.83,0.0,0.95226,5e-05,5.08971]
[1780148127721,37.33,73595.83,0.0,0.95226,5e-05,5.08971]
[1780148128091,37.33,73595.83,0.0,0.95226,5e-05,5.08971]
[1780148128220,37.33,73595.83,0.0,0.95226,5e-05,5.08971]
[1780148128397,37.32,73596.0,0.0,0.95234,5e-05,5.08308]
[1780148131419,37.3,73593.68,0.0,0.95235,5e-05,5.08109]
[1780148132110,37.3,73593.68,0.0,0.95235,5e-05,5.08109]
[1780148132222,37.3,73593.68,0.0,0.95235,5e-05,5.08109]
[1780148132270,37.3,73593.68,0.0,0.95235,5e-05,5.08109]
[1780148132475,37.3,73593.68,0.0,0.95235,5e-05,5.08109]
[1780148132574,37.29,73592.77,0.0,0.95234,5e-05,5.0823]
[1780148138470,37.25,73592.02,0.0,0.95248,5e-05,5.06979]
[1780148143549,37.22,73591.39,0.0,0.95256,5e-05,5.06289]
[1780148143722,37.21,73591.39,0.0,0.95259,5e-05,5.06058]
[1780148149547,37.18,73590.57,0.0,0.9527,5e-05,5.05119]
[1780148153200,37.16,73590.05,0.0,0.95274,5e-05,5.04746]
[1780148153223,37.16,73590.05,0.0,0.95274,5e-05,5.04746]
[1780148153637,37.16,73590.05,0.0,0.95274,5e-05,5.04746]
[1780148153686,37.16,73589.7,0.0,0.95275,5e-05,5.04705]
[1780148153721,37.16,73589.7,0.0,0.95275,5e-05,5.04705]
[1780148154582,37.16,73589.6,0.0,0.95274,5e-05,5.0473]
[1780148158610,37.16,73586.35,0.0,0.95258,5e-05,5.06074]
[1780148159249,37.16,73586.35,0.0,0.95258,5e-05,5.06074]
[1780148159472,37.16,73586.35,0.0,0.95258,5e-05,5.06074]
[1780148159660,37.16,73586.35,0.0,0.95258,5e-05,5.06074]
[1780148159709,37.16,73586.74,0.0,0.95261,5e-05,5.05882]
[1780148159721,37.16,73586.74,0.0,0.95261,5e-05,5.05882]
[1780148165659,37.15,73586.39,0.0,0.9526,5e-05,5.05908]
[1780148170694,37.15,73585.15,0.0,0.95255,5e-05,5.06345]
[1780148172070,37.15,73584.75,0.0,0.95253,5e-05,5.06498]
[1780148172222,37.15,73584.75,0.0,0.95253,5e-05,5.06498]
[1780148172363,37.15,73584.75,0.0,0.95253,5e-05,5.06498]
[1780148172471,37.15,73584.75,0.0,0.95253,5e-05,5.06498]
[1780148172708,37.15,73584.77,0.0,0.95254,5e-05,5.06468]
[1780148177743,37.15,73585.43,0.0,0.95258,5e-05,5.06074]
[1780148180453,37.15,73585.43,0.0,0.95258,5e-05,5.06074]
[1780148180469,37.15,73585.43,0.0,0.95258,5e-05,5.06074]
[1780148185799,37.14,73584.79,0.0,0.95257,5e-05,5.06194]
[1780148188884,37.14,73582.09,0.0,0.95243,5e-05,5.07337]
[1780148188974,37.14,73582.09,0.0,0.95243,5e-05,5.07337]
[1780148189414,37.14,73582.09,0.0,0.95243,5e-05,5.07337]
[1780148189471,37.14,73582.09,0.0,0.95243,5e-05,5.07337]
[1780148189572,37.14,73581.5,0.0,0.95241,5e-05,5.07554]
[1780148196877,37.13,73580.27,0.0,0.95239,5e-05,5.07563]
[1780148202918,37.13,73580.3,0.0,0.95241,5e-05,5.07414]
[1780148205842,37.13,73580.74,0.0,0.95244,5e-05,5.07175]
[1780148205969,37.13,73580.74,0.0,0.95244,5e-05,5.07175]
[1780148206050,37.13,73585.5,0.0,0.95269,5e-05,5.05045]
[1780148206844,37.13,73585.5,0.0,0.95269,5e-05,5.05045]
[1780148206970,37.13,73585.5,0.0,0.95269,5e-05,5.05045]
[1780148207060,37.13,73584.77,0.0,0.95266,5e-05,5.05345]
[1780148209968,37.13,73587.49,0.0,0.9528,5e-05,5.04097]
[1780148211346,37.13,73587.49,0.0,0.9528,5e-05,5.04097]
[1780148211430,37.13,73587.49,0.0,0.9528,5e-05,5.04097]
[1780148211555,37.13,73599.16,0.0,0.95341,5e-05,4.98998]
[1780148211982,37.13,73598.14,0.0,0.95336,5e-05,4.99432]
[1780148217020,37.12,73598.58,0.0,0.95339,5e-05,4.99192]
[1780148222058,37.12,73596.05,0.0,0.95326,5e-05,5.00243]
[1780148223567,37.12,73596.05,0.0,0.95326,5e-05,5.00243]
[1780148223720,37.12,73596.05,0.0,0.95326,5e-05,5.00243]
[1780148224348,37.12,73594.6,0.0,0.95319,5e-05,5.00861]
[1780148224471,37.12,73594.6,0.0,0.95319,5e-05,5.00861]
[1780148224497,37.12,73594.39,0.0,0.95318,5e-05,5.0094]
[1780148230114,37.12,73593.77,0.0,0.95316,5e-05,5.01129]
[1780148230882,37.12,73593.77,0.0,0.95316,5e-05,5.01129]
[1780148230969,37.12,73593.77,0.0,0.95316,5e-05,5.01129]
[1780148236723,37.12,73593.07,0.0,0.95312,5e-05,5.01394]
[1780148236972,37.12,73593.04,0.0,0.95313,5e-05,5.01365]
[1780148237074,37.12,73593.04,0.0,0.95313,5e-05,5.01365]
[1780148237223,37.12,73593.04,0.0,0.95313,5e-05,5.01365]
[1780148237282,37.12,73592.57,0.0,0.95311,5e-05,5.01556]
[1780148244213,37.12,73593.05,0.0,0.95314,5e-05,5.01249]
[1780148249551,37.11,73592.75,0.0,0.95313,5e-05,5.01322]
[1780148251226,37.11,73591.7,0.0,0.95308,5e-05,5.01751]
[1780148257209,37.11,73590.47,0.0,0.95306,5e-05,5.01869]
[1780148257221,37.11,73590.47,0.0,0.95306,5e-05,5.01869]
[1780148257304,37.11,73589.77,0.0,0.95303,5e-05,5.02112]
[1780148258033,37.11,73589.77,0.0,0.95303,5e-05,5.02112]
[1780148258224,37.11,73589.77,0.0,0.95303,5e-05,5.02112]
[1780148263346,37.11,73589.86,0.0,0.95304,5e-05,5.01978]
[1780148268384,37.11,73590.13,0.0,0.95307,5e-05,5.01783]
[1780148273420,37.1,73586.63,0.0,0.95289,5e-05,5.03232]
[1780148274849,37.1,73585.95,0.0,0.95286,5e-05,5.03511]
[1780148274973,37.1,73585.95,0.0,0.95286,5e-05,5.03511]
[1780148275633,37.1,73585.95,0.0,0.95286,5e-05,5.03511]
[1780148275729,37.1,73585.95,0.0,0.95286,5e-05,5.03511]
[1780148275791,37.1,73585.98,0.0,0.95286,5e-05,5.0348]
[1780148282706,37.1,73586.18,0.0,0.95288,5e-05,5.03303]
[1780148282726,37.1,73586.18,0.0,0.95288,5e-05,5.03303]
[1780148282808,37.1,73586.07,0.0,0.95288,5e-05,5.03316]
[1780148283555,37.1,73586.07,0.0,0.95288,5e-05,5.03316]
[1780148283725,37.1,73586.07,0.0,0.95288,5e-05,5.03316]
[1780148290540,37.1,73586.21,0.0,0.95291,5e-05,5.03117]
[1780148298596,37.09,73586.29,0.0,0.95293,5e-05,5.02947]
[1780148304638,37.09,73585.69,0.0,0.95291,5e-05,5.0311]
[1780148306806,37.09,73585.51,0.0,0.9529,5e-05,5.03172]
[1780148306973,37.09,73585.51,0.0,0.9529,5e-05,5.03155]
[1780148307890,37.09,73585.51,0.0,0.9529,5e-05,5.03155]
[1780148307970,37.09,73585.51,0.0,0.9529,5e-05,5.03155]
[1780148307989,37.09,73585.51,0.0,0.9529,5e-05,5.03138]
[1780148313701,37.08,73585.66,0.0,0.95295,5e-05,5.02601]
[1780148323771,37.08,73585.73,0.0,0.95298,5e-05,5.02416]
[1780148327300,37.08,73583.53,0.0,0.95287,5e-05,5.03332]
[1780148327474,37.08,73583.53,0.0,0.95287,5e-05,5.03332]
[1780148332834,37.08,73583.88,0.0,0.9529,5e-05,5.03084]
[1780148337869,37.08,73584.2,0.0,0.95292,5e-05,5.02868]
[1780148341249,37.07,73583.98,0.0,0.95292,5e-05,5.02919]
[1780148341471,37.07,73583.98,0.0,0.95292,5e-05,5.02919]
[1780148341773,37.07,73583.98,0.0,0.95292,5e-05,5.02919]
[1780148341897,37.07,73584.01,0.0,0.95292,5e-05,5.02891]
[1780148341984,37.07,73584.01,0.0,0.95292,5e-05,5.02891]
[1780148343911,37.07,73587.14,0.0,0.95308,5e-05,5.01495]
[1780148345886,37.07,73587.14,0.0,0.95308,5e-05,5.01495]
[1780148345975,37.07,73586.96,0.0,0.95308,5e-05,5.01559]
[1780148346404,37.07,73586.96,0.0,0.95308,5e-05,5.01559]
[1780148346470,37.07,73586.96,0.0,0.95308,5e-05,5.01559]
[1780148346509,37.07,73589.57,0.0,0.95321,5e-05,5.00397]
[1780148347939,37.07,73592.73,0.0,0.95338,5e-05,4.99012]
[1780148352880,37.07,73593.58,0.0,0.95343,5e-05,4.98617]
[1780148352976,37.07,73593.41,0.0,0.95342,5e-05,4.98683]
[1780148359017,37.07,73593.15,0.0,0.95341,5e-05,4.98742]
[1780148364055,37.07,73593.43,0.0,0.95343,5e-05,4.9858]
[1780148369090,37.07,73592.21,0.0,0.95337,5e-05,4.9906]
[1780148374552,37.07,73592.17,0.0,0.95337,5e-05,4.99078]
[1780148374721,37.07,73592.17,0.0,0.95337,5e-05,4.99078]
[1780148374856,37.07,73592.17,0.0,0.95337,5e-05,4.99078]
[1780148374821,37.07,73592.17,0.0,0.95341,5e-05,4.98662]
[1780148374972,37.07,73592.17,0.0,0.95341,5e-05,4.98662]
[1780148380167,37.06,73592.17,0.0,0.95341,5e-05,4.9861]
[1780148385202,37.06,73592.16,0.0,0.95342,5e-05,4.98572]
[1780148391244,37.06,73592.92,0.0,0.95346,5e-05,4.98192]
[1780148393287,37.06,73592.9,0.0,0.95346,5e-05,4.98193]
[1780148393472,37.06,73592.9,0.0,0.95346,5e-05,4.98193]
[1780148393510,37.06,73592.9,0.0,0.95346,5e-05,4.98193]
[1780148393721,37.06,73592.9,0.0,0.95346,5e-05,4.98193]
[1780148393754,37.06,73592.9,0.0,0.95346,5e-05,4.98185]
[1780148402321,37.06,73592.99,0.0,0.95348,5e-05,4.98075]
[1780148409372,37.06,73592.99,0.0,0.95348,5e-05,4.98023]
[1780148412576,37.06,73592.99,0.0,0.95348,5e-05,4.98023]
[1780148412721,37.06,73592.99,0.0,0.95348,5e-05,4.98023]
[1780148412792,37.06,73595.48,0.0,0.95361,5e-05,4.96921]
[1780148413609,37.06,73595.48,0.0,0.95361,5e-05,4.96921]
[1780148413727,37.06,73595.48,0.0,0.95361,5e-05,4.96921]
[1780148420860,37.06,73594.56,0.0,0.95357,5e-05,4.97283]
[1780148420971,37.06,73594.56,0.0,0.95357,5e-05,4.97283]
[1780148420915,37.06,73594.56,0.0,0.95357,5e-05,4.97271]
[1780148421600,37.06,73594.56,0.0,0.95357,5e-05,4.97271]
[1780148421724,37.06,73594.56,0.0,0.95357,5e-05,4.97271]
[1780148421800,37.06,73594.54,0.0,0.95357,5e-05,4.97274]
[1780148427504,37.05,73595.22,0.0,0.95361,5e-05,4.96944]
[1780148429351,37.05,73595.22,0.0,0.95361,5e-05,4.96944]
[1780148429471,37.05,73595.22,0.0,0.95361,5e-05,4.96944]
[1780148429518,37.05,73595.65,0.0,0.95363,5e-05,4.96746]
[1780148430403,37.05,73595.65,0.0,0.95363,5e-05,4.96746]
[1780148430476,37.05,73595.65,0.0,0.95363,5e-05,4.96746]
[1780148435560,37.05,73596.86,0.0,0.95373,5e-05,4.95823]
[1780148441602,37.05,73597.25,0.0,0.95375,5e-05,4.9563]
[1780148446636,37.05,73609.96,0.0,0.9544,5e-05,4.90125]
[1780148447475,37.05,73609.96,0.0,0.9544,5e-05,4.90125]
[1780148447643,37.05,73614.89,0.0,0.95465,5e-05,4.88014]
[1780148449021,37.05,73613.6,0.0,0.95458,5e-05,4.88576]
[1780148449233,37.05,73613.6,0.0,0.95458,5e-05,4.88576]
[1780148449657,37.05,73615.41,0.0,0.95467,5e-05,4.87807]
[1780148451672,37.05,73617.51,0.0,0.95478,5e-05,4.86927]
[1780148452679,37.05,73624.36,0.0,0.95512,5e-05,4.8401]
[1780148453686,37.05,73626.9,0.0,0.95524,5e-05,4.82943]
[1780148454693,37.05,73630.08,0.0,0.9554,5e-05,4.81608]
[1780148456708,37.06,73633.9,0.0,0.95559,5e-05,4.80005]
[1780148457714,37.06,73631.1,0.0,0.95544,5e-05,4.81237]
[1780148459713,37.06,73629.55,0.0,0.95536,5e-05,4.81916]
[1780148459723,37.06,73629.55,0.0,0.95536,5e-05,4.81916]
[1780148462759,37.06,73637.09,0.0,0.95573,5e-05,4.78796]
[1780148463766,37.06,73639.92,0.0,0.95586,5e-05,4.77624]
[1780148464773,37.06,73641.93,0.0,0.95596,5e-05,4.76802]
[1780148465390,37.06,73641.93,0.0,0.95596,5e-05,4.76802]
[1780148465476,37.06,73641.93,0.0,0.95596,5e-05,4.76802]
[1780148467794,37.06,73645.81,0.0,0.95614,5e-05,4.75254]
[1780148469808,37.06,73648.39,0.0,0.95626,5e-05,4.74232]
[1780148470919,37.06,73648.39,0.0,0.95626,5e-05,4.74232]
[1780148471020,37.07,73652.12,0.0,0.95644,5e-05,4.72697]
[1780148472829,37.07,73654.41,0.0,0.95654,5e-05,4.71809]
[1780148473838,37.07,73657.1,0.0,0.95667,5e-05,4.7072]
[1780148474812,37.07,73657.1,0.0,0.95667,5e-05,4.7072]
[1780148474969,37.07,73657.1,0.0,0.95667,5e-05,4.7072]
[1780148475020,37.07,73657.31,0.0,0.95667,5e-05,4.70672]
[1780148475409,37.07,73657.31,0.0,0.95667,5e-05,4.70672]
[1780148475478,37.07,73657.31,0.0,0.95667,5e-05,4.70672]
[1780148476858,37.07,73651.1,0.0,0.95636,5e-05,4.73355]
[1780148477220,37.07,73651.1,0.0,0.95636,5e-05,4.73355]
[1780148477866,37.07,73648.55,0.0,0.95623,5e-05,4.74463]
[1780148479819,37.07,73649.33,0.0,0.95627,5e-05,4.74168]
[1780148479973,37.07,73649.33,0.0,0.95627,5e-05,4.74168]
[1780148485929,37.08,73647.06,0.0,0.95613,5e-05,4.75365]
[1780148486316,37.08,73647.06,0.0,0.95613,5e-05,4.75365]
[1780148486472,37.08,73647.06,0.0,0.95613,5e-05,4.75365]
[1780148486929,37.08,73642.6,0.0,0.9559,5e-05,4.7728]
[1780148487303,37.08,73642.6,0.0,0.9559,5e-05,4.7728]
[1780148487475,37.08,73642.6,0.0,0.9559,5e-05,4.7728]
[1780148493978,37.09,73641.38,0.0,0.95585,5e-05,4.77641]
[1780148494985,37.09,73637.15,0.0,0.95564,5e-05,4.7946]
[1780148497798,37.09,73637.58,0.0,0.95565,5e-05,4.79333]
[1780148497975,37.09,73637.58,0.0,0.95565,5e-05,4.79333]
[1780148503045,37.09,73634.51,0.0,0.95548,5e-05,4.80795]
[1780148505006,37.09,73634.51,0.0,0.95548,5e-05,4.80795]
[1780148505221,37.1,73634.5,0.0,0.95548,5e-05,4.80849]
[1780148505599,37.1,73634.5,0.0,0.95548,5e-05,4.80849]
[1780148511101,37.1,73634.85,0.0,0.95548,5e-05,4.80849]
[1780148516136,37.1,73634.58,0.0,0.95545,5e-05,4.8109]
[1780148521171,37.11,73634.73,0.0,0.95544,5e-05,4.81155]
[1780148526205,37.11,73634.93,0.0,0.95544,5e-05,4.81202]
[1780148528638,37.11,73634.91,0.0,0.95543,5e-05,4.81237]
[1780148528727,37.11,73634.91,0.0,0.95543,5e-05,4.81237]
[1780148535564,37.11,73635.1,0.0,0.95543,5e-05,4.81264]
[1780148544332,37.12,73635.29,0.0,0.9554,5e-05,4.81562]
[1780148548846,37.12,73635.28,0.0,0.95539,5e-05,4.81593]
[1780148548970,37.12,73635.28,0.0,0.95539,5e-05,4.81593]
[1780148556417,37.13,73639.25,0.0,0.95559,5e-05,4.79845]
[1780148557455,37.13,73639.25,0.0,0.95559,5e-05,4.79845]
[1780148557472,37.13,73639.25,0.0,0.95559,5e-05,4.79845]
[1780148562557,37.14,73639.72,0.0,0.95559,5e-05,4.79792]
[1780148562726,37.14,73639.72,0.0,0.95559,5e-05,4.79792]
[1780148568071,37.14,73641.26,0.0,0.95566,5e-05,4.792]
[1780148568591,37.14,73641.26,0.0,0.95566,5e-05,4.792]
[1780148568728,37.14,73641.26,0.0,0.95566,5e-05,4.792]
[1780148574543,37.15,73642.49,0.0,0.95568,5e-05,4.79013]
[1780148579976,37.15,73641.89,0.0,0.95564,5e-05,4.7939]
[1780148580224,37.15,73641.78,0.0,0.95563,5e-05,4.79466]
[1780148581497,37.15,73641.65,0.0,0.95562,5e-05,4.79551]
[1780148587967,37.15,73641.65,0.0,0.95561,5e-05,4.79641]
[1780148593676,37.16,73641.69,0.0,0.95558,5e-05,4.7992]
[1780148602740,37.17,73641.75,0.0,0.95555,5e-05,4.80158]
[1780148615830,37.18,73641.49,0.0,0.95553,5e-05,4.80276]
[1780148619415,37.18,73641.5,0.0,0.95552,5e-05,4.8033]
[1780148619473,37.18,73641.5,0.0,0.95552,5e-05,4.8033]
[1780148624893,37.19,73641.52,0.0,0.9555,5e-05,4.80523]
[1780148629929,37.19,73640.01,0.0,0.95541,5e-05,4.81304]
[1780148630998,37.19,73640.01,0.0,0.95541,5e-05,4.81304]
[1780148631223,37.19,73639.48,0.0,0.95538,5e-05,4.81556]
[1780148636978,37.2,73639.44,0.0,0.95536,5e-05,4.81734]
[1780148642013,37.2,73639.39,0.0,0.95534,5e-05,4.81889]
[1780148642586,37.2,73639.39,0.0,0.95534,5e-05,4.81889]
[1780148642720,37.2,73639.39,0.0,0.95534,5e-05,4.81889]
[1780148648066,37.2,73639.54,0.0,0.95533,5e-05,4.81985]
[1780148649106,37.2,73639.54,0.0,0.95533,5e-05,4.81985]
[1780148649222,37.2,73639.29,0.0,0.95531,5e-05,4.82118]
[1780148654474,37.21,73639.6,0.0,0.95531,5e-05,4.82119]
[1780148664178,37.22,73640.56,0.0,0.95533,5e-05,4.81978]
[1780148667199,37.22,73646.91,0.0,0.95564,5e-05,4.79373]
[1780148667692,37.22,73646.91,0.0,0.95564,5e-05,4.79373]
[1780148667722,37.22,73646.91,0.0,0.95564,5e-05,4.79373]
[1780148668206,37.22,73651.0,0.0,0.95583,5e-05,4.7768]
[1780148669213,37.22,73652.64,0.0,0.95591,5e-05,4.77024]
[1780148674248,37.22,73652.09,0.0,0.95589,5e-05,4.77065]
[1780148679831,37.23,73652.27,0.0,0.95589,5e-05,4.77123]
[1780148681287,37.23,73652.32,0.0,0.95588,5e-05,4.77199]
[1780148681470,37.23,73652.32,0.0,0.95588,5e-05,4.77199]
[1780148683221,37.23,73652.18,0.0,0.95587,5e-05,4.7729]
[1780148683311,37.23,73652.14,0.0,0.95586,5e-05,4.77338]
[1780148688346,37.24,73651.54,0.0,0.95582,5e-05,4.77742]
[1780148691886,37.24,73651.53,0.0,0.95581,5e-05,4.77776]
[1780148691969,37.24,73651.53,0.0,0.95581,5e-05,4.77776]
[1780148697619,37.24,73651.54,0.0,0.95579,5e-05,4.77944]
[1780148701221,37.24,73651.54,0.0,0.95578,5e-05,4.78029]
[1780148705320,37.25,73650.75,0.0,0.95572,5e-05,4.78551]
[1780148705469,37.25,73650.75,0.0,0.95572,5e-05,4.78551]
[1780148705571,37.25,73650.72,0.0,0.95572,5e-05,4.7859]
[1780148708649,37.25,73650.72,0.0,0.95572,5e-05,4.7859]
[1780148708720,37.25,73650.72,0.0,0.95572,5e-05,4.7859]
[1780148716543,37.26,73651.05,0.0,0.9557,5e-05,4.78731]
[1780148720776,37.26,73651.1,0.0,0.9557,5e-05,4.78785]
[1780148720972,37.26,73651.1,0.0,0.9557,5e-05,4.78785]
[1780148722099,37.26,73652.27,0.0,0.95575,5e-05,4.78317]
[1780148722222,37.26,73652.27,0.0,0.95575,5e-05,4.78317]
[1780148722200,37.26,73653.23,0.0,0.95579,5e-05,4.77938]
[1780148726124,37.26,73655.92,0.0,0.95592,5e-05,4.76888]
[1780148726222,37.26,73655.92,0.0,0.95592,5e-05,4.76888]
[1780148728332,37.27,73659.34,0.0,0.95607,5e-05,4.75538]
[1780148737312,37.27,73662.76,0.0,0.95624,5e-05,4.73985]
[1780148737471,37.27,73663.89,0.0,0.95629,5e-05,4.73545]
[1780148739191,37.27,73664.29,0.0,0.95631,5e-05,4.73411]
[1780148739222,37.27,73664.29,0.0,0.95631,5e-05,4.73411]
[1780148739292,37.27,73664.53,0.0,0.95632,5e-05,4.73345]
[1780148744739,37.28,73666.31,0.0,0.95638,5e-05,4.72807]
[1780148747309,37.28,73666.24,0.0,0.95637,5e-05,4.72871]
[1780148747471,37.28,73665.44,0.0,0.95633,5e-05,4.7324]
[1780148748601,37.28,73665.25,0.0,0.95632,5e-05,4.73354]
[1780148748734,37.28,73665.25,0.0,0.95632,5e-05,4.73354]
[1780148748767,37.28,73665.1,0.0,0.95631,5e-05,4.7345]
[1780148752797,37.29,73665.12,0.0,0.9563,5e-05,4.73543]
[1780148754184,37.29,73665.12,0.0,0.95629,5e-05,4.73576]
[1780148754221,37.29,73665.12,0.0,0.95629,5e-05,4.73576]
[1780148759886,37.29,73665.17,0.0,0.95627,5e-05,4.73756]
[1780148759970,37.29,73665.17,0.0,0.95627,5e-05,4.73756]
[1780148761405,37.3,73668.02,0.0,0.9564,5e-05,4.72632]
[1780148761471,37.3,73668.02,0.0,0.9564,5e-05,4.72632]
[1780148761858,37.3,73669.04,0.0,0.95645,5e-05,4.72242]
[1780148764956,37.3,73670.45,0.0,0.95651,5e-05,4.71725]
[1780148764969,37.3,73670.45,0.0,0.95651,5e-05,4.71725]
[1780148765886,37.3,73676.03,0.0,0.95677,5e-05,4.69476]
[1780148768881,37.3,73677.87,0.0,0.95685,5e-05,4.68792]
[1780148768970,37.3,73677.87,0.0,0.95685,5e-05,4.68792]
[1780148769056,37.3,73681.19,0.0,0.957,5e-05,4.67457]
[1780148770595,37.3,73681.82,0.0,0.95703,5e-05,4.67239]
[1780148770723,37.3,73681.82,0.0,0.95703,5e-05,4.67239]
[1780148770921,37.31,73684.29,0.0,0.95714,5e-05,4.6626]
[1780148771928,37.31,73679.12,0.0,0.95689,5e-05,4.68446]
[1780148772935,37.31,73673.49,0.0,0.95661,5e-05,4.70826]
[1780148777970,37.31,73674.06,0.0,0.95662,5e-05,4.70776]
[1780148783005,37.32,73674.03,0.0,0.9566,5e-05,4.70973]
[1780148789047,37.32,73674.14,0.0,0.95658,5e-05,4.71148]
[1780148794083,37.33,73674.58,0.0,0.95661,5e-05,4.70788]
[1780148795221,37.33,73674.58,0.0,0.95661,5e-05,4.70788]
[1780148797983,37.33,73672.63,0.0,0.9565,5e-05,4.7171]
[1780148798221,37.33,73672.63,0.0,0.9565,5e-05,4.7171]
[1780148798322,37.33,73672.17,0.0,0.95647,5e-05,4.71937]
[1780148801411,37.34,73672.01,0.0,0.95645,5e-05,4.72109]
[1780148801473,37.34,73672.01,0.0,0.95645,5e-05,4.72109]
[1780148808181,37.34,73670.48,0.0,0.95635,5e-05,4.72988]
[1780148813216,37.35,73670.38,0.0,0.95633,5e-05,4.73198]
[1780148819258,37.35,73671.08,0.0,0.95634,5e-05,4.73107]
[1780148820727,37.35,73671.08,0.0,0.95634,5e-05,4.73107]
[1780148820780,37.35,73671.08,0.0,0.95634,5e-05,4.73107]
[1780148820973,37.35,73671.08,0.0,0.95634,5e-05,4.73107]
[1780148821072,37.35,73671.08,0.0,0.95633,5e-05,4.73173]
[1780148829328,37.36,73671.08,0.0,0.9563,5e-05,4.73438]
[1780148832549,37.36,73671.46,0.0,0.95631,5e-05,4.73378]
[1780148832619,37.36,73671.46,0.0,0.95631,5e-05,4.73378]
[1780148832724,37.36,73671.46,0.0,0.95631,5e-05,4.73378]
[1780148833367,37.37,73671.86,0.0,0.95632,5e-05,4.73244]
[1780148839066,37.37,73672.41,0.0,0.95634,5e-05,4.73146]
[1780148839075,37.37,73672.41,0.0,0.95634,5e-05,4.73146]
[1780148839223,37.37,73672.41,0.0,0.95634,5e-05,4.73146]
[1780148839410,37.37,73672.36,0.0,0.95633,5e-05,4.73232]
[1780148844445,37.38,73673.12,0.0,0.95634,5e-05,4.73077]
[1780148845934,37.38,73673.12,0.0,0.95634,5e-05,4.73077]
[1780148845971,37.38,73673.12,0.0,0.95634,5e-05,4.73077]
[1780148846001,37.38,73673.12,0.0,0.95634,5e-05,4.73077]
[1780148846221,37.38,73673.12,0.0,0.95634,5e-05,4.73077]
[1780148846320,37.38,73672.48,0.0,0.95631,5e-05,4.73408]
[1780148856529,37.39,73672.69,0.0,0.95631,5e-05,4.73275]
[1780148860543,37.39,73671.62,0.0,0.95625,5e-05,4.73817]
[1780148860615,37.39,73671.62,0.0,0.95625,5e-05,4.73817]
[1780148860723,37.39,73671.62,0.0,0.95625,5e-05,4.73817]
[1780148860774,37.39,73671.75,0.0,0.95625,5e-05,4.73825]
[1780148866476,37.39,73672.13,0.0,0.95625,5e-05,4.7379]
[1780148866484,37.39,73672.13,0.0,0.95625,5e-05,4.7379]
[1780148866722,37.39,73672.13,0.0,0.95625,5e-05,4.7379]
[1780148866740,37.4,73672.65,0.0,0.95627,5e-05,4.73634]
[1780148872640,37.4,73672.82,0.0,0.95626,5e-05,4.7375]
[1780148878683,37.41,73673.0,0.0,0.95624,5e-05,4.7386]
[1780148881124,37.41,73672.89,0.0,0.95624,5e-05,4.73937]
[1780148881188,37.41,73672.89,0.0,0.95624,5e-05,4.73937]
[1780148881222,37.41,73672.89,0.0,0.95624,5e-05,4.73937]
[1780148881321,37.41,73670.52,0.0,0.95612,5e-05,4.74956]
[1780148887745,37.41,73670.64,0.0,0.9561,5e-05,4.75108]
[1780148892781,37.42,73669.86,0.0,0.95604,5e-05,4.75578]
[1780148897817,37.42,73670.11,0.0,0.95604,5e-05,4.75615]
[1780148902852,37.42,73670.14,0.0,0.95603,5e-05,4.75744]
[1780148907518,37.43,73669.95,0.0,0.956,5e-05,4.75937]
[1780148907601,37.43,73669.95,0.0,0.956,5e-05,4.75937]
[1780148907723,37.43,73669.95,0.0,0.956,5e-05,4.75937]
[1780148907821,37.43,73669.95,0.0,0.956,5e-05,4.75965]
[1780148911579,37.43,73671.83,0.0,0.95608,5e-05,4.75264]
[1780148911626,37.43,73671.83,0.0,0.95608,5e-05,4.75264]
[1780148911736,37.43,73671.83,0.0,0.95608,5e-05,4.75264]
[1780148911915,37.43,73672.39,0.0,0.95614,5e-05,4.74696]
[1780148914936,37.43,73675.93,0.0,0.9563,5e-05,4.73313]
[1780148919619,37.44,73676.93,0.0,0.95633,5e-05,4.73028]
[1780148919667,37.44,73676.93,0.0,0.95633,5e-05,4.73028]
[1780148919722,37.44,73676.93,0.0,0.95633,5e-05,4.73028]
[1780148919971,37.44,73676.97,0.0,0.95633,5e-05,4.73044]
[1780148923426,37.44,73678.37,0.0,0.95639,5e-05,4.72527]
[1780148923472,37.44,73678.37,0.0,0.95639,5e-05,4.72527]
[1780148923759,37.44,73678.37,0.0,0.95639,5e-05,4.72527]
[1780148923971,37.44,73678.37,0.0,0.95639,5e-05,4.72527]
[1780148923999,37.44,73678.98,0.0,0.95641,5e-05,4.7234]
[1780148929034,37.45,73678.8,0.0,0.95638,5e-05,4.72579]
[1780148931899,37.45,73678.6,0.0,0.95637,5e-05,4.72727]
[1780148931955,37.45,73678.6,0.0,0.95637,5e-05,4.72727]
[1780148931972,37.45,73678.6,0.0,0.95637,5e-05,4.72727]
[1780148932000,37.45,73678.6,0.0,0.95636,5e-05,4.72759]
[1780148937091,37.45,73678.53,0.0,0.95634,5e-05,4.72946]
[1780148938098,37.45,73674.58,0.0,0.95615,5e-05,4.74622]
[1780148938715,37.45,73674.58,0.0,0.95615,5e-05,4.74622]
[1780148938722,37.45,73674.58,0.0,0.95615,5e-05,4.74622]
[1780148938841,37.45,73674.58,0.0,0.95615,5e-05,4.74622]
[1780148938972,37.45,73674.58,0.0,0.95615,5e-05,4.74622]
[1780148939105,37.46,73672.77,0.0,0.95606,5e-05,4.75405]
[1780148946154,37.46,73674.66,0.0,0.95613,5e-05,4.74806]
[1780148951189,37.46,73672.89,0.0,0.95602,5e-05,4.75682]
[1780148957803,37.47,73673.77,0.0,0.95605,5e-05,4.75424]
[1780148957971,37.47,73673.77,0.0,0.95605,5e-05,4.75424]
[1780148958222,37.47,73673.77,0.0,0.95605,5e-05,4.75424]
[1780148958321,37.47,73673.77,0.0,0.95605,5e-05,4.75506]
[1780148964280,37.47,73674.14,0.0,0.95604,5e-05,4.75515]
[1780148969315,37.48,73674.64,0.0,0.95605,5e-05,4.75443]
[1780148970779,37.48,73674.64,0.0,0.95605,5e-05,4.75443]
[1780148970969,37.48,73674.64,0.0,0.95605,5e-05,4.75443]
[1780148975680,37.48,73675.25,0.0,0.95609,5e-05,4.7499]
[1780148975688,37.48,73675.25,0.0,0.95609,5e-05,4.7499]
[1780148975724,37.48,73675.25,0.0,0.95609,5e-05,4.7499]
[1780148976366,37.48,73675.39,0.0,0.9561,5e-05,4.74959]
[1780148981401,37.49,73673.96,0.0,0.95601,5e-05,4.75692]
[1780148984422,37.49,73669.12,0.0,0.95577,5e-05,4.77793]
[1780148985429,37.49,73666.14,0.0,0.95562,5e-05,4.79064]
[1780148986436,37.49,73661.95,0.0,0.95541,5e-05,4.80842]
[1780148987935,37.49,73661.04,0.0,0.95537,5e-05,4.81243]
[1780148987972,37.49,73661.04,0.0,0.95537,5e-05,4.81243]
[1780148987981,37.49,73661.04,0.0,0.95537,5e-05,4.81243]
[1780148988230,37.49,73661.04,0.0,0.95537,5e-05,4.81243]
[1780148988450,37.49,73659.56,0.0,0.95529,5e-05,4.81883]
[1780148990464,37.49,73656.41,0.0,0.95513,5e-05,4.83242]
[1780148991614,37.49,73654.84,0.0,0.95505,5e-05,4.83918]
[1780148991724,37.49,73654.84,0.0,0.95505,5e-05,4.83918]
[1780148992478,37.49,73651.84,0.0,0.9549,5e-05,4.85198]
[1780148992617,37.49,73651.84,0.0,0.9549,5e-05,4.85198]
[1780148992719,37.49,73651.84,0.0,0.9549,5e-05,4.85198]
[1780148997513,37.49,73647.41,0.0,0.95468,5e-05,4.87138]
[1780149001024,37.5,73646.61,0.0,0.95463,5e-05,4.87536]
[1780149001029,37.5,73646.61,0.0,0.95463,5e-05,4.87536]
[1780149001224,37.5,73646.61,0.0,0.95463,5e-05,4.87536]
[1780149001541,37.5,73646.43,0.0,0.95462,5e-05,4.87632]
[1780149003555,37.5,73651.12,0.0,0.95485,5e-05,4.85686]
[1780149005569,37.5,73656.07,0.0,0.95509,5e-05,4.83643]
[1780149005789,37.5,73656.07,0.0,0.95509,5e-05,4.83643]
[1780149005905,37.5,73656.07,0.0,0.95509,5e-05,4.83643]
[1780149005971,37.5,73656.07,0.0,0.95509,5e-05,4.83643]
[1780149006577,37.5,73656.65,0.0,0.95511,5e-05,4.83424]
[1780149007990,37.5,73657.08,0.0,0.95513,5e-05,4.83257]
[1780149008963,37.5,73657.08,0.0,0.95513,5e-05,4.83271]
[1780149008973,37.5,73657.08,0.0,0.95513,5e-05,4.83271]
[1780149009064,37.5,73660.35,0.0,0.95529,5e-05,4.81908]
[1780149010726,37.5,73661.36,0.0,0.95534,5e-05,4.81484]
[1780149010969,37.5,73661.36,0.0,0.95534,5e-05,4.81484]
[1780149011071,37.5,73662.91,0.0,0.95541,5e-05,4.80866]
[1780149016887,37.5,73664.2,0.0,0.95547,5e-05,4.80397]
[1780149022993,37.51,73664.11,0.0,0.95544,5e-05,4.80582]
[1780149023103,37.51,73664.11,0.0,0.95544,5e-05,4.80582]
[1780149023225,37.51,73664.11,0.0,0.95544,5e-05,4.80582]
[1780149023322,37.51,73664.53,0.0,0.95546,5e-05,4.80466]
[1780149029738,37.51,73666.93,0.0,0.95555,5e-05,4.79648]
[1780149033747,37.52,73669.44,0.0,0.9557,5e-05,4.7829]
[1780149033935,37.52,73669.44,0.0,0.9557,5e-05,4.7829]
[1780149033973,37.52,73669.44,0.0,0.9557,5e-05,4.7829]
[1780149034036,37.52,73672.5,0.0,0.95585,5e-05,4.77053]
[1780149038379,37.54,73673.52,0.0,0.95581,5e-05,4.7733]
[1780149038431,37.54,73673.52,0.0,0.95581,5e-05,4.7733]
[1780149038472,37.54,73673.52,0.0,0.95581,5e-05,4.7733]
[1780149038539,37.55,73674.14,0.0,0.9558,5e-05,4.77445]
[1780149039810,37.56,73677.89,0.0,0.95594,5e-05,4.76256]
[1780149040817,37.57,73680.48,0.0,0.95603,5e-05,4.75536]
[1780149043504,37.58,73680.69,0.0,0.95599,5e-05,4.75817]
[1780149043606,37.58,73680.69,0.0,0.95599,5e-05,4.75817]
[1780149043602,37.59,73679.46,0.0,0.95589,5e-05,4.76691]
[1780149043722,37.59,73679.46,0.0,0.95589,5e-05,4.76691]
[1780149043838,37.6,73680.26,0.0,0.95589,5e-05,4.76703]
[1780149048509,37.6,73681.07,0.0,0.95592,5e-05,4.7647]
[1780149053909,37.61,73681.22,0.0,0.9559,5e-05,4.7665]
[1780149056428,37.61,73681.25,0.0,0.9559,5e-05,4.76671]
[1780149056471,37.61,73681.25,0.0,0.9559,5e-05,4.76671]
[1780149058066,37.61,73681.25,0.0,0.95589,5e-05,4.76705]
[1780149058221,37.61,73681.25,0.0,0.95589,5e-05,4.76705]
[1780149058322,37.61,73681.25,0.0,0.95588,5e-05,4.76773]
[1780149063343,37.61,73681.18,0.0,0.95586,5e-05,4.76937]
[1780149063726,37.61,73681.18,0.0,0.95586,5e-05,4.7697]
[1780149063973,37.61,73681.18,0.0,0.95586,5e-05,4.7697]
[1780149069022,37.62,73681.64,0.0,0.95586,5e-05,4.76979]
[1780149074773,37.62,73682.04,0.0,0.95586,5e-05,4.76944]
[1780149074865,37.62,73682.04,0.0,0.95586,5e-05,4.76944]
[1780149074969,37.62,73682.04,0.0,0.95586,5e-05,4.76944]
[1780149078409,37.63,73682.03,0.0,0.95585,5e-05,4.77081]
[1780149078470,37.63,73682.03,0.0,0.95585,5e-05,4.77081]
[1780149078567,37.63,73681.83,0.0,0.95584,5e-05,4.77197]
[1780149083220,37.63,73681.8,0.0,0.95582,5e-05,4.77341]
[1780149089163,37.64,73681.88,0.0,0.9558,5e-05,4.77534]
[1780149091737,37.64,73682.13,0.0,0.95583,5e-05,4.77129]
[1780149091969,37.64,73682.13,0.0,0.95583,5e-05,4.77129]
[1780149094353,37.64,73682.25,0.0,0.95583,5e-05,4.77144]
[1780149094469,37.64,73682.25,0.0,0.95583,5e-05,4.77144]
[1780149094503,37.64,73682.28,0.0,0.95583,5e-05,4.77164]
[1780149098227,37.65,73685.0,0.0,0.95595,5e-05,4.76165]
[1780149099220,37.65,73685.0,0.0,0.95595,5e-05,4.76165]
[1780149104270,37.65,73684.94,0.0,0.95592,5e-05,4.76393]
[1780149107394,37.65,73684.7,0.0,0.9559,5e-05,4.7656]
[1780149107469,37.65,73684.7,0.0,0.9559,5e-05,4.7656]
[1780149107495,37.65,73684.7,0.0,0.9559,5e-05,4.76593]
[1780149108280,37.65,73684.7,0.0,0.9559,5e-05,4.76593]
[1780149108470,37.65,73684.7,0.0,0.9559,5e-05,4.76593]
[1780149114414,37.66,73684.85,0.0,0.95588,5e-05,4.76729]
[1780149115220,37.66,73684.53,0.0,0.95586,5e-05,4.76895]
[1780149122535,37.66,73684.64,0.0,0.95586,5e-05,4.76914]
[1780149122632,37.67,73684.64,0.0,0.95584,5e-05,4.77106]
[1780149122721,37.67,73684.64,0.0,0.95584,5e-05,4.77106]
[1780149124410,37.67,73684.75,0.0,0.95584,5e-05,4.77123]
[1780149125463,37.67,73684.75,0.0,0.95584,5e-05,4.77123]
[1780149125469,37.67,73684.75,0.0,0.95584,5e-05,4.77123]
[1780149132017,37.67,73684.75,0.0,0.95583,5e-05,4.77155]
[1780149135230,37.68,73684.75,0.0,0.9558,5e-05,4.77435]
[1780149139764,37.68,73684.64,0.0,0.95579,5e-05,4.77511]
[1780149139832,37.68,73684.64,0.0,0.95579,5e-05,4.77511]
[1780149139970,37.68,73684.64,0.0,0.95579,5e-05,4.77511]
[1780149140071,37.68,73684.64,0.0,0.95577,5e-05,4.77662]
[1780149145207,37.69,73684.8,0.0,0.95577,5e-05,4.77715]
[1780149145222,37.69,73684.8,0.0,0.95577,5e-05,4.77715]
[1780149149585,37.69,73687.3,0.0,0.95587,5e-05,4.76828]
[1780149156634,37.7,73687.44,0.0,0.95588,5e-05,4.76628]
[1780149157384,37.7,73687.44,0.0,0.95588,5e-05,4.76628]
[1780149157470,37.7,73687.44,0.0,0.95588,5e-05,4.76628]
[1780149161223,37.7,73687.48,0.0,0.95587,5e-05,4.76739]
[1780149161671,37.7,73687.46,0.0,0.95587,5e-05,4.76779]
[1780149166706,37.71,73687.55,0.0,0.95585,5e-05,4.76901]
[1780149169221,37.71,73687.55,0.0,0.95585,5e-05,4.76932]
[1780149174762,37.71,73687.63,0.0,0.95583,5e-05,4.7712]
[1780149176650,37.71,73687.63,0.0,0.95583,5e-05,4.7712]
[1780149176721,37.71,73687.63,0.0,0.95583,5e-05,4.7712]
[1780149177780,37.72,73688.23,0.0,0.95585,5e-05,4.76966]
[1780149177971,37.72,73688.23,0.0,0.95585,5e-05,4.76966]
[1780149178070,37.72,73688.23,0.0,0.95584,5e-05,4.76997]
[1780149184832,37.72,73688.96,0.0,0.95585,5e-05,4.76886]
[1780149191881,37.73,73689.59,0.0,0.95586,5e-05,4.76849]
[1780149195352,37.73,73689.59,0.0,0.95586,5e-05,4.76849]
[1780149195471,37.73,73689.59,0.0,0.95586,5e-05,4.76849]
[1780149196434,37.73,73689.59,0.0,0.95585,5e-05,4.76975]
[1780149196482,37.73,73689.59,0.0,0.95585,5e-05,4.76975]
[1780149196536,37.73,73690.04,0.0,0.95586,5e-05,4.7682]
[1780149197923,37.73,73693.29,0.0,0.95602,5e-05,4.75504]
[1780149201537,37.74,73693.52,0.0,0.95602,5e-05,4.75475]
[1780149201722,37.74,73693.52,0.0,0.95602,5e-05,4.75475]
[1780149205981,37.74,73698.37,0.0,0.95623,5e-05,4.73712]
[1780149206821,37.74,73698.37,0.0,0.95623,5e-05,4.73712]
[1780149206972,37.74,73698.37,0.0,0.95623,5e-05,4.73712]
[1780149207985,37.74,73699.37,0.0,0.95627,5e-05,4.73337]
[1780149208220,37.74,73699.37,0.0,0.95627,5e-05,4.73337]
[1780149208239,37.74,73699.56,0.0,0.95627,5e-05,4.73297]
[1780149214046,37.75,73701.9,0.0,0.95639,5e-05,4.72211]
[1780149214827,37.75,73701.9,0.0,0.95639,5e-05,4.72211]
[1780149214971,37.75,73701.9,0.0,0.95639,5e-05,4.72211]
[1780149215596,37.75,73701.9,0.0,0.95639,5e-05,4.72211]
[1780149215723,37.75,73701.9,0.0,0.95639,5e-05,4.72211]
[1780149215697,37.75,73701.86,0.0,0.95638,5e-05,4.72268]
[1780149220089,37.76,73705.18,0.0,0.95652,5e-05,4.71105]
[1780149221324,37.76,73705.18,0.0,0.95652,5e-05,4.71105]
[1780149221471,37.76,73705.18,0.0,0.95652,5e-05,4.71105]
[1780149227136,37.77,73708.59,0.0,0.95665,5e-05,4.70011]
[1780149230378,37.77,73708.91,0.0,0.95665,5e-05,4.69968]
[1780149230471,37.77,73708.91,0.0,0.95665,5e-05,4.69968]
[1780149232178,37.77,73712.05,0.0,0.95679,5e-05,4.6877]
[1780149232220,37.77,73712.05,0.0,0.95679,5e-05,4.6877]
[1780149232254,37.77,73712.13,0.0,0.95679,5e-05,4.68783]
[1780149236118,37.78,73710.94,0.0,0.95672,5e-05,4.69411]
[1780149242243,37.79,73710.08,0.0,0.95664,5e-05,4.70076]
[1780149247278,37.79,73709.99,0.0,0.95661,5e-05,4.70336]
[1780149250361,37.79,73710.21,0.0,0.95661,5e-05,4.70334]
[1780149250474,37.79,73710.21,0.0,0.95661,5e-05,4.70334]
[1780149250573,37.79,73710.18,0.0,0.9566,5e-05,4.70391]
[1780149256343,37.8,73710.97,0.0,0.95661,5e-05,4.70333]
[1780149261378,37.81,73713.02,0.0,0.95668,5e-05,4.69716]
[1780149266413,37.81,73714.86,0.0,0.95674,5e-05,4.6919]
[1780149271448,37.82,73717.25,0.0,0.95686,5e-05,4.68087]
[1780149275476,37.84,73722.03,0.0,0.95702,5e-05,4.66764]
[1780149281518,37.92,73722.82,0.0,0.95673,5e-05,4.69308]
[1780149286553,37.98,73723.8,0.0,0.95652,5e-05,4.7111]
[1780149291588,37.99,73724.5,0.0,0.95653,5e-05,4.71061]
[1780149296623,37.99,73724.41,0.0,0.9565,5e-05,4.71333]
[1780149301659,38.0,73724.43,0.0,0.95647,5e-05,4.71556]
[1780149307702,38.01,73724.65,0.0,0.95645,5e-05,4.71741]
[1780149312737,38.01,73724.62,0.0,0.95642,5e-05,4.7198]
[1780149317772,38.02,73724.73,0.0,0.9564,5e-05,4.72158]
[1780149321814,38.03,73719.73,0.0,0.95614,5e-05,4.74383]
[1780149326849,38.03,73718.56,0.0,0.95606,5e-05,4.75063]
[1780149331884,38.04,73718.43,0.0,0.95607,5e-05,4.74945]
[1780149336921,38.04,73718.9,0.0,0.95607,5e-05,4.74945]
[1780149341954,38.05,73718.99,0.0,0.95605,5e-05,4.75097]
[1780149346989,38.05,73719.05,0.0,0.95603,5e-05,4.75258]
[1780149352024,38.06,73719.26,0.0,0.95602,5e-05,4.75354]
[1780149353031,38.06,73723.77,0.0,0.95623,5e-05,4.7354]
[1780149356052,38.06,73730.43,0.0,0.95654,5e-05,4.70931]
[1780149359074,38.07,73735.38,0.0,0.95676,5e-05,4.69041]
[1780149364113,38.07,73736.04,0.0,0.95676,5e-05,4.69001]
[1780149369145,38.09,73737.7,0.0,0.95676,5e-05,4.69019]
[1780149374179,38.1,73737.81,0.0,0.95674,5e-05,4.69199]
[1780149379214,38.1,73737.81,0.0,0.95671,5e-05,4.69421]
[1780149380221,38.1,73732.0,0.0,0.95643,5e-05,4.71832]
[1780149385256,38.11,73731.49,0.0,0.95639,5e-05,4.72238]
[1780149390291,38.12,73731.63,0.0,0.95637,5e-05,4.72376]
[1780149395343,38.12,73730.97,0.0,0.95635,5e-05,4.72478]
[1780149398365,38.12,73720.24,0.0,0.95582,5e-05,4.76991]
[1780149399372,38.13,73718.54,0.0,0.95574,5e-05,4.77722]
[1780149406421,38.13,73718.38,0.0,0.95571,5e-05,4.78003]
[1780149411456,38.14,73718.49,0.0,0.95569,5e-05,4.78112]
[1780149416492,38.14,73718.65,0.0,0.95568,5e-05,4.78199]
[1780149421528,38.14,73719.26,0.0,0.95569,5e-05,4.78102]
[1780149426562,38.15,73719.99,0.0,0.95572,5e-05,4.77897]
[1780149431597,38.15,73719.14,0.0,0.95567,5e-05,4.78303]
[1780149438322,38.15,73722.1,0.0,0.95581,5e-05,4.77134]
[1780149443682,38.15,73721.99,0.0,0.95579,5e-05,4.77279]
[1780149449724,38.15,73722.97,0.0,0.95583,5e-05,4.76947]
[1780149454759,38.16,73724.99,0.0,0.95595,5e-05,4.7582]
[1780149459794,38.16,73724.41,0.0,0.95591,5e-05,4.7613]
[1780149464829,38.16,73724.46,0.0,0.95591,5e-05,4.7618]
[1780149469864,38.16,73724.99,0.0,0.95593,5e-05,4.76035]
[1780149474898,38.16,73727.81,0.0,0.95605,5e-05,4.74953]
[1780149479934,38.17,73728.23,0.0,0.95606,5e-05,4.74859]
[1780149481948,38.17,73733.47,0.0,0.95631,5e-05,4.72748]
[1780149483962,38.17,73735.98,0.0,0.95642,5e-05,4.71764]
[1780149488997,38.17,73738.32,0.0,0.95652,5e-05,4.70915]
[1780149494034,38.17,73738.93,0.0,0.95654,5e-05,4.70779]
[1780149501088,38.18,73738.96,0.0,0.95652,5e-05,4.70925]
[1780149508132,38.18,73734.75,0.0,0.9563,5e-05,4.72797]
[1780149509139,38.18,73730.89,0.0,0.95612,5e-05,4.74396]
[1780149516187,38.19,73731.13,0.0,0.95615,5e-05,4.74058]
[1780149522230,38.19,73731.45,0.0,0.95615,5e-05,4.74031]
[1780149529279,38.19,73733.84,0.0,0.95625,5e-05,4.73202]
[1780149534314,38.2,73732.87,0.0,0.95619,5e-05,4.73687]
[1780149539349,38.2,73734.16,0.0,0.95624,5e-05,4.73251]
[1780149548412,38.2,73733.89,0.0,0.95621,5e-05,4.73527]
[1780149553447,38.21,73734.11,0.0,0.95621,5e-05,4.7353]
[1780149559089,38.21,73734.29,0.0,0.95621,5e-05,4.73532]
[1780149564524,38.21,73733.68,0.0,0.95616,5e-05,4.73913]
[1780149570565,38.22,73734.28,0.0,0.95618,5e-05,4.73781]
[1780149576608,38.22,73734.48,0.0,0.95621,5e-05,4.73451]
[1780149581643,38.22,73733.55,0.0,0.95615,5e-05,4.73926]
[1780149586679,38.22,73731.38,0.0,0.95604,5e-05,4.74896]
[1780149592720,38.23,73730.93,0.0,0.95601,5e-05,4.75175]
[1780149597756,38.23,73732.15,0.0,0.95606,5e-05,4.74754]
[1780149602792,38.23,73736.16,0.0,0.95624,5e-05,4.73199]
[1780149605813,38.23,73740.0,0.0,0.95641,5e-05,4.7169]
[1780149606821,38.23,73743.41,0.0,0.95657,5e-05,4.70324]
[1780149611856,38.24,73743.43,0.0,0.95656,5e-05,4.70433]
[1780149616891,38.24,73743.74,0.0,0.95656,5e-05,4.70422]
[1780149621926,38.24,73746.09,0.0,0.95666,5e-05,4.69585]
[1780149626961,38.25,73746.68,0.0,0.95667,5e-05,4.69465]
[1780149630982,38.25,73746.35,0.0,0.95665,5e-05,4.69623]
[1780149631220,38.25,73746.35,0.0,0.95668,5e-05,4.69329]
[1780149637751,38.25,73747.2,0.0,0.9567,5e-05,4.69101]
[1780149637971,38.25,73747.2,0.0,0.9567,5e-05,4.69101]
[1780149638038,38.25,73747.22,0.0,0.9567,5e-05,4.6914]
[1780149645087,38.26,73747.16,0.0,0.95668,5e-05,4.69325]
[1780149650122,38.26,73747.24,0.0,0.95667,5e-05,4.69405]
[1780149651129,38.26,73738.61,0.0,0.95626,5e-05,4.72934]
[1780149652135,38.26,73736.31,0.0,0.95615,5e-05,4.73888]
[1780149652881,38.26,73736.31,0.0,0.95615,5e-05,4.73888]
[1780149653143,38.26,73732.98,0.0,0.95599,5e-05,4.75262]
[1780149654150,38.26,73726.48,0.0,0.95568,5e-05,4.77935]
[1780149654770,38.26,73726.48,0.0,0.95568,5e-05,4.77935]
[1780149654970,38.26,73726.48,0.0,0.95568,5e-05,4.77935]
[1780149655157,38.26,73724.11,0.0,0.95556,5e-05,4.78916]
[1780149655257,38.26,73724.11,0.0,0.95556,5e-05,4.78916]
[1780149655470,38.26,73724.11,0.0,0.95556,5e-05,4.78916]
[1780149661199,38.26,73722.56,0.0,0.95548,5e-05,4.79584]
[1780149663232,38.27,73721.79,0.0,0.95544,5e-05,4.79905]
[1780149663470,38.27,73721.85,0.0,0.95545,5e-05,4.79884]
[1780149664220,38.27,73721.43,0.0,0.95543,5e-05,4.80061]
[1780149666296,38.27,73720.14,0.0,0.95536,5e-05,4.80597]
[1780149666471,38.27,73720.14,0.0,0.95536,5e-05,4.80597]
[1780149676304,38.27,73719.92,0.0,0.95535,5e-05,4.80706]
[1780149681339,38.27,73719.32,0.0,0.95532,5e-05,4.80962]
[1780149685267,38.27,73719.35,0.0,0.95532,5e-05,4.80951]
[1780149685406,38.27,73721.07,0.0,0.95541,5e-05,4.80246]
[1780149685470,38.27,73721.07,0.0,0.95541,5e-05,4.80246]
[1780149685477,38.27,73722.34,0.0,0.95547,5e-05,4.79727]
[1780149686373,38.27,73725.6,0.0,0.95562,5e-05,4.78388]
[1780149689506,38.27,73726.09,0.0,0.95564,5e-05,4.78196]
[1780149689565,38.27,73726.09,0.0,0.95564,5e-05,4.78196]
[1780149689732,38.27,73726.09,0.0,0.95564,5e-05,4.78196]
[1780149689738,38.27,73726.54,0.0,0.95567,5e-05,4.78024]
[1780149692521,38.27,73727.0,0.0,0.95572,5e-05,4.77476]
[1780149692581,38.27,73727.0,0.0,0.95572,5e-05,4.77476]
[1780149692721,38.27,73727.0,0.0,0.95572,5e-05,4.77476]
[1780149692814,38.27,73730.54,0.0,0.95589,5e-05,4.76042]
[1780149694431,38.27,73738.07,0.0,0.95624,5e-05,4.72978]
[1780149695520,38.27,73738.07,0.0,0.95624,5e-05,4.72978]
[1780149695659,38.27,73738.07,0.0,0.95624,5e-05,4.72978]
[1780149695721,38.27,73738.07,0.0,0.95624,5e-05,4.72978]
[1780149695822,38.27,73739.63,0.0,0.95631,5e-05,4.72369]
[1780149697452,38.27,73743.1,0.0,0.95648,5e-05,4.70975]
[1780149699867,38.27,73745.53,0.0,0.95659,5e-05,4.70006]
[1780149699954,38.27,73745.53,0.0,0.95659,5e-05,4.70006]
[1780149699976,38.27,73745.53,0.0,0.95659,5e-05,4.70006]
[1780149700074,38.27,73746.15,0.0,0.95661,5e-05,4.69795]
[1780149703955,38.27,73746.31,0.0,0.95661,5e-05,4.69795]
[1780149703970,38.27,73746.31,0.0,0.95661,5e-05,4.69795]
[1780149704054,38.27,73746.35,0.0,0.95661,5e-05,4.698]
[1780149709539,38.28,73747.32,0.0,0.95664,5e-05,4.69538]
[1780149715581,38.28,73747.02,0.0,0.95661,5e-05,4.69785]
[1780149717260,38.28,73747.02,0.0,0.95661,5e-05,4.69785]
[1780149717264,38.28,73747.94,0.0,0.95666,5e-05,4.69433]
[1780149717304,38.28,73747.94,0.0,0.95666,5e-05,4.69433]
[1780149717390,38.28,73747.94,0.0,0.95666,5e-05,4.69433]
[1780149717471,38.28,73747.94,0.0,0.95666,5e-05,4.69433]
[1780149722632,38.28,73753.27,0.0,0.95689,5e-05,4.67411]
[1780149723387,38.28,73753.27,0.0,0.95689,5e-05,4.67411]
[1780149727356,38.29,73754.42,0.0,0.95694,5e-05,4.67015]
[1780149727641,38.29,73754.42,0.0,0.95694,5e-05,4.67015]
[1780149731448,38.29,73755.99,0.0,0.95699,5e-05,4.66552]
[1780149736730,38.3,73757.7,0.0,0.95705,5e-05,4.6602]
[1780149741765,38.3,73760.03,0.0,0.95715,5e-05,4.6522]
[1780149746800,38.3,73761.65,0.0,0.9572,5e-05,4.64711]
[1780149747739,38.3,73761.65,0.0,0.9572,5e-05,4.64711]
[1780149747913,38.3,73761.65,0.0,0.9572,5e-05,4.64711]
[1780149747972,38.3,73761.65,0.0,0.9572,5e-05,4.64711]
[1780149748007,38.3,73761.65,0.0,0.9572,5e-05,4.6474]
[1780149753849,38.31,73761.64,0.0,0.95721,5e-05,4.64561]
[1780149758886,38.31,73763.3,0.0,0.95727,5e-05,4.64044]
[1780149762289,38.32,73760.69,0.0,0.95714,5e-05,4.65156]
[1780149762321,38.32,73758.34,0.0,0.95703,5e-05,4.66131]
[1780149762472,38.32,73758.34,0.0,0.95703,5e-05,4.66131]
[1780149762723,38.32,73758.34,0.0,0.95703,5e-05,4.66131]
[1780149762914,38.32,73758.38,0.0,0.95703,5e-05,4.66143]
[1780149767949,38.32,73758.5,0.0,0.95702,5e-05,4.66233]
[1780149769209,38.32,73758.5,0.0,0.95702,5e-05,4.66233]
[1780149769222,38.32,73758.5,0.0,0.95702,5e-05,4.66233]
[1780149769278,38.32,73758.55,0.0,0.95702,5e-05,4.6624]
[1780149769370,38.32,73758.55,0.0,0.95702,5e-05,4.6624]
[1780149769473,38.32,73758.55,0.0,0.95702,5e-05,4.6624]
[1780149772933,38.32,73756.75,0.0,0.95692,5e-05,4.67048]
[1780149772976,38.32,73756.75,0.0,0.95692,5e-05,4.67048]
[1780149773907,38.33,73757.69,0.0,0.95696,5e-05,4.66695]
[1780149773975,38.33,73757.69,0.0,0.95696,5e-05,4.66695]
[1780149773991,38.33,73756.53,0.0,0.95691,5e-05,4.67189]
[1780149779028,38.33,73757.32,0.0,0.95693,5e-05,4.67002]
[1780149784068,38.33,73757.52,0.0,0.95692,5e-05,4.67053]
[1780149786717,38.33,73757.73,0.0,0.95693,5e-05,4.6702]
[1780149786971,38.33,73757.73,0.0,0.95693,5e-05,4.6702]
[1780149793131,38.34,73758.51,0.0,0.95694,5e-05,4.6689]
[1780149793443,38.34,73758.51,0.0,0.95694,5e-05,4.6689]
[1780149793470,38.34,73758.51,0.0,0.95694,5e-05,4.6689]
[1780149793575,38.34,73758.51,0.0,0.95694,5e-05,4.6689]
[1780149793725,38.34,73758.51,0.0,0.95694,5e-05,4.6689]
[1780149794138,38.34,73758.76,0.0,0.95695,5e-05,4.66815]
[1780149800625,38.34,73759.41,0.0,0.95698,5e-05,4.6658]
[1780149801989,38.35,73759.38,0.0,0.95696,5e-05,4.66754]
[1780149802209,38.35,73759.38,0.0,0.95696,5e-05,4.66754]
[1780149802221,38.35,73759.38,0.0,0.95696,5e-05,4.66754]
[1780149802311,38.35,73759.85,0.0,0.95698,5e-05,4.66591]
[1780149807273,38.35,73760.63,0.0,0.957,5e-05,4.66387]
[1780149813272,38.36,73761.59,0.0,0.95706,5e-05,4.6583]
[1780149814659,38.36,73761.69,0.0,0.95706,5e-05,4.65817]
[1780149814721,38.36,73761.69,0.0,0.95706,5e-05,4.65817]
[1780149815011,38.36,73761.69,0.0,0.95706,5e-05,4.65817]
[1780149815224,38.36,73761.69,0.0,0.95706,5e-05,4.65817]
[1780149815286,38.36,73761.73,0.0,0.95706,5e-05,4.65829]
[1780149819314,38.36,73773.59,0.0,0.95759,5e-05,4.61182]
[1780149820321,38.36,73784.46,0.0,0.95809,5e-05,4.56886]
[1780149821328,38.36,73787.69,0.0,0.95823,5e-05,4.55647]
[1780149821977,38.36,73787.69,0.0,0.95823,5e-05,4.55647]
[1780149822347,38.36,73787.69,0.0,0.95823,5e-05,4.55647]
[1780149822335,38.36,73787.15,0.0,0.9582,5e-05,4.55905]
[1780149822626,38.36,73787.15,0.0,0.9582,5e-05,4.55905]
[1780149822802,38.36,73787.15,0.0,0.9582,5e-05,4.55905]
[1780149823342,38.36,73787.53,0.0,0.95821,5e-05,4.55798]
[1780149828101,38.37,73788.33,0.0,0.95823,5e-05,4.55658]
[1780149828377,38.37,73792.52,0.0,0.95842,5e-05,4.54043]
[1780149829384,38.37,73795.33,0.0,0.95854,5e-05,4.52979]
[1780149830391,38.37,73790.61,0.0,0.95832,5e-05,4.54893]
[1780149831398,38.38,73786.96,0.0,0.95815,5e-05,4.56385]
[1780149831813,38.38,73786.96,0.0,0.95815,5e-05,4.56385]
[1780149832405,38.38,73787.75,0.0,0.95818,5e-05,4.56114]
[1780149836140,38.38,73787.93,0.0,0.95817,5e-05,4.56172]
[1780149836219,38.38,73787.93,0.0,0.95817,5e-05,4.56172]
[1780149837440,38.38,73793.31,0.0,0.95841,5e-05,4.54127]
[1780149839453,38.39,73796.99,0.0,0.95856,5e-05,4.52763]
[1780149841468,38.39,73802.26,0.0,0.95879,5e-05,4.50782]
[1780149844493,38.39,73810.29,0.0,0.95913,4e-05,4.47783]
[1780149847907,38.4,73808.79,0.0,0.95906,4e-05,4.48479]
[1780149847975,38.4,73808.79,0.0,0.95906,4e-05,4.48479]
[1780149848449,38.4,73808.79,0.0,0.95906,4e-05,4.48479]
[1780149848115,38.4,73809.37,0.0,0.95907,4e-05,4.48363]
[1780149848473,38.4,73809.37,0.0,0.95907,4e-05,4.48363]
[1780149853555,38.41,73812.2,0.0,0.95916,4e-05,4.47533]
[1780149858186,38.41,73810.2,0.0,0.95906,4e-05,4.48483]
[1780149858220,38.41,73810.2,0.0,0.95906,4e-05,4.48483]
[1780149858287,38.41,73810.33,0.0,0.95905,4e-05,4.48541]
[1780149858515,38.41,73810.33,0.0,0.95905,4e-05,4.48541]
[1780149858723,38.41,73810.33,0.0,0.95905,4e-05,4.48541]
[1780149864633,38.43,73808.65,0.0,0.95893,4e-05,4.49576]
[1780149865994,38.43,73808.65,0.0,0.95893,4e-05,4.49576]
[1780149866220,38.43,73808.65,0.0,0.95893,4e-05,4.49576]
[1780149866289,38.43,73809.38,0.0,0.95896,4e-05,4.49342]
[1780149866510,38.43,73809.38,0.0,0.95896,4e-05,4.49342]
[1780149866721,38.43,73809.38,0.0,0.95896,4e-05,4.49342]
[1780149867654,38.43,73804.24,0.0,0.95872,5e-05,4.51465]
[1780149869178,38.43,73804.24,0.0,0.95872,5e-05,4.51465]
[1780149869222,38.43,73804.24,0.0,0.95872,5e-05,4.51465]
[1780149869279,38.43,73800.19,0.0,0.95853,5e-05,4.53109]
[1780149870675,38.43,73803.27,0.0,0.95866,5e-05,4.51942]
[1780149872177,38.43,73803.27,0.0,0.95866,5e-05,4.51942]
[1780149872222,38.43,73803.27,0.0,0.95866,5e-05,4.51942]
[1780149872321,38.44,73804.81,0.0,0.95875,5e-05,4.51074]
[1780149872568,38.44,73804.81,0.0,0.95875,5e-05,4.51074]
[1780149872726,38.44,73804.81,0.0,0.95875,5e-05,4.51074]
[1780149874703,38.44,73810.39,0.0,0.95898,4e-05,4.49037]
[1780149879738,38.45,73810.64,0.0,0.95896,4e-05,4.49206]
[1780149880493,38.45,73810.64,0.0,0.95896,4e-05,4.49206]
[1780149880620,38.45,73810.64,0.0,0.95896,4e-05,4.49206]
[1780149880721,38.45,73810.64,0.0,0.95896,4e-05,4.49206]
[1780149880745,38.45,73809.62,0.0,0.95891,4e-05,4.49659]
[1780149885780,38.46,73810.22,0.0,0.95891,4e-05,4.49683]
[1780149888766,38.46,73810.5,0.0,0.95891,4e-05,4.49677]
[1780149888973,38.46,73810.5,0.0,0.95891,4e-05,4.49677]
[1780149894843,38.47,73810.98,0.0,0.95889,4e-05,4.49848]
[1780149899019,38.47,73811.03,0.0,0.95888,4e-05,4.49983]
[1780149899222,38.47,73811.03,0.0,0.95888,4e-05,4.49983]
[1780149899494,38.47,73811.03,0.0,0.95888,4e-05,4.49983]
[1780149899252,38.48,73811.17,0.0,0.95888,4e-05,4.49979]
[1780149899726,38.48,73811.17,0.0,0.95888,4e-05,4.49979]
[1780149904422,38.48,73811.9,0.0,0.95889,4e-05,4.49898]
[1780149904475,38.48,73811.9,0.0,0.95889,4e-05,4.49898]
[1780149915990,38.5,73808.98,0.0,0.95868,5e-05,4.51706]
[1780149917675,38.5,73808.71,0.0,0.95866,5e-05,4.5186]
[1780149917720,38.5,73808.71,0.0,0.95866,5e-05,4.5186]
[1780149918118,38.5,73808.71,0.0,0.95866,5e-05,4.5186]
[1780149918221,38.5,73808.71,0.0,0.95866,5e-05,4.5186]
[1780149918266,38.5,73808.75,0.0,0.95866,5e-05,4.51891]
[1780149921025,38.51,73806.18,0.0,0.95853,5e-05,4.53043]
[1780149923933,38.52,73806.84,0.0,0.9585,5e-05,4.53285]
[1780149923980,38.52,73806.84,0.0,0.9585,5e-05,4.53285]
[1780149924356,38.52,73806.84,0.0,0.9585,5e-05,4.53285]
[1780149924471,38.52,73806.84,0.0,0.9585,5e-05,4.53285]
[1780149924457,38.52,73802.59,0.0,0.9583,5e-05,4.55004]
[1780149925056,38.52,73800.47,0.0,0.9582,5e-05,4.55883]
[1780149926063,38.53,73795.64,0.0,0.95798,5e-05,4.57834]
[1780149927071,38.53,73789.63,0.0,0.9577,5e-05,4.60255]
[1780149928667,38.53,73791.55,0.0,0.95778,5e-05,4.59526]
[1780149928721,38.53,73791.55,0.0,0.95778,5e-05,4.59526]
[1780149929018,38.53,73791.55,0.0,0.95778,5e-05,4.59526]
[1780149929220,38.53,73791.55,0.0,0.95778,5e-05,4.59526]
[1780149929232,38.53,73790.97,0.0,0.95775,5e-05,4.59791]
[1780149930092,38.53,73788.32,0.0,0.95763,5e-05,4.60879]
[1780149932342,38.53,73787.18,0.0,0.9576,5e-05,4.61005]
[1780149932472,38.53,73787.18,0.0,0.9576,5e-05,4.61005]
[1780149935305,38.53,73787.65,0.0,0.95761,5e-05,4.60914]
[1780149935471,38.53,73787.65,0.0,0.95761,5e-05,4.60914]
[1780149935458,38.53,73787.62,0.0,0.95761,5e-05,4.60959]
[1780149936134,38.53,73787.48,0.0,0.9576,5e-05,4.61046]
[1780149938149,38.54,73791.53,0.0,0.95778,5e-05,4.595]
[1780149939156,38.54,73796.65,0.0,0.95801,5e-05,4.57505]
[1780149942422,38.54,73797.8,0.0,0.95805,5e-05,4.57126]
[1780149942471,38.54,73797.8,0.0,0.95805,5e-05,4.57126]
[1780149945626,38.54,73797.54,0.0,0.95802,5e-05,4.57383]
[1780149945732,38.54,73797.54,0.0,0.95802,5e-05,4.57383]
[1780149947212,38.55,73800.61,0.0,0.95815,5e-05,4.56246]
[1780149949226,38.55,73802.86,0.0,0.95825,5e-05,4.55439]
[1780149949765,38.55,73802.86,0.0,0.95825,5e-05,4.55439]
[1780149949972,38.55,73802.86,0.0,0.95825,5e-05,4.55439]
[1780149950096,38.55,73802.86,0.0,0.95825,5e-05,4.55439]
[1780149950222,38.55,73802.86,0.0,0.95825,5e-05,4.55439]
[1780149950233,38.55,73804.74,0.0,0.95833,5e-05,4.54739]
[1780149954261,38.55,73809.01,0.0,0.9585,5e-05,4.53229]
[1780149957667,38.56,73808.67,0.0,0.95847,5e-05,4.53497]
[1780149957720,38.56,73808.67,0.0,0.95847,5e-05,4.53497]
[1780149958368,38.56,73808.67,0.0,0.95847,5e-05,4.53497]
[1780149958469,38.56,73808.67,0.0,0.95847,5e-05,4.53497]
[1780149958419,38.56,73808.61,0.0,0.95846,5e-05,4.53565]
[1780149959296,38.56,73806.13,0.0,0.95834,5e-05,4.54585]
[1780149964355,38.57,73806.05,0.0,0.95832,5e-05,4.54826]
[1780149965513,38.57,73806.05,0.0,0.95832,5e-05,4.54826]
[1780149965722,38.57,73806.03,0.0,0.95831,5e-05,4.54876]
[1780149970392,38.57,73806.07,0.0,0.95829,5e-05,4.55026]
[1780149970469,38.57,73806.07,0.0,0.95829,5e-05,4.55026]
[1780149970546,38.57,73809.69,0.0,0.95845,5e-05,4.53643]
[1780149971404,38.58,73811.91,0.0,0.95855,5e-05,4.52814]
[1780149971973,38.58,73811.91,0.0,0.95855,5e-05,4.52814]
[1780149972411,38.58,73813.6,0.0,0.95862,4e-05,4.52196]
[1780149975261,38.58,73813.93,0.0,0.95862,4e-05,4.52159]
[1780149975470,38.58,73813.93,0.0,0.95862,4e-05,4.52159]
[1780149979460,38.59,73817.16,0.0,0.95874,4e-05,4.51125]
[1780149980345,38.59,73817.16,0.0,0.95874,4e-05,4.51125]
[1780149980469,38.59,73817.16,0.0,0.95874,4e-05,4.51125]
[1780149985304,38.59,73820.69,0.0,0.95887,4e-05,4.49988]
[1780149985470,38.59,73820.69,0.0,0.95887,4e-05,4.49988]
[1780149985502,38.59,73821.22,0.0,0.95889,4e-05,4.49831]
[1780149987783,38.6,73821.02,0.0,0.95887,4e-05,4.50008]
[1780149987970,38.6,73821.02,0.0,0.95887,4e-05,4.50008]
[1780149993559,38.61,73822.87,0.0,0.95895,4e-05,4.49229]
[1780149994307,38.61,73822.87,0.0,0.95895,4e-05,4.49229]
[1780149994472,38.61,73822.87,0.0,0.95895,4e-05,4.49229]
[1780149997543,38.62,73823.47,0.0,0.95891,4e-05,4.49596]
[1780149997586,38.62,73823.81,0.0,0.95892,4e-05,4.49513]
[1780149997720,38.62,73823.81,0.0,0.95892,4e-05,4.49513]
[1780150001697,38.67,73827.57,0.0,0.95891,4e-05,4.49607]
[1780150001719,38.67,73827.57,0.0,0.95891,4e-05,4.49607]
[1780150008824,38.69,73826.04,0.0,0.95876,4e-05,4.50928]
[1780150008970,38.69,73826.04,0.0,0.95876,4e-05,4.50928]
[1780150010476,38.69,73814.19,0.0,0.95821,5e-05,4.55706]
[1780150010679,38.69,73810.12,0.0,0.95803,5e-05,4.57308]
[1780150011686,38.71,73809.18,0.0,0.95794,5e-05,4.5806]
[1780150013700,38.72,73803.97,0.0,0.95766,5e-05,4.605]
[1780150014707,38.72,73797.42,0.0,0.95736,5e-05,4.6313]
[1780150016223,38.72,73797.42,0.0,0.95736,5e-05,4.6313]
[1780150016470,38.72,73797.42,0.0,0.95736,5e-05,4.6313]
[1780150016571,38.72,73794.36,0.0,0.95721,5e-05,4.64403]
[1780150022296,38.72,73792.46,0.0,0.95711,5e-05,4.65255]
[1780150027798,38.73,73793.45,0.0,0.95714,5e-05,4.65028]
[1780150030218,38.73,73793.45,0.0,0.95714,5e-05,4.65028]
[1780150030470,38.73,73793.45,0.0,0.95714,5e-05,4.65028]
[1780150030571,38.73,73793.45,0.0,0.95713,5e-05,4.65101]
[1780150037868,38.73,73799.41,0.0,0.95738,5e-05,4.62928]
[1780150043156,38.74,73801.19,0.0,0.95745,5e-05,4.62339]
[1780150047939,38.74,73805.35,0.0,0.95762,5e-05,4.60871]
[1780150051966,38.75,73811.78,0.0,0.95793,5e-05,4.581]
[1780150052973,38.75,73815.35,0.0,0.95809,5e-05,4.56732]
[1780150055994,38.75,73819.36,0.0,0.95825,5e-05,4.55274]
[1780150060305,38.75,73821.7,0.0,0.95835,5e-05,4.5448]
[1780150060469,38.75,73821.7,0.0,0.95835,5e-05,4.5448]
[1780150066389,38.76,73821.15,0.0,0.95829,5e-05,4.54945]
[1780150066470,38.76,73821.15,0.0,0.95829,5e-05,4.54945]
[1780150066490,38.76,73821.74,0.0,0.95832,5e-05,4.54754]
[1780150075243,38.77,73821.34,0.0,0.95828,5e-05,4.55109]
[1780150075977,38.77,73823.14,0.0,0.95834,5e-05,4.54559]
[1780150080303,38.78,73824.11,0.0,0.95836,4e-05,4.54339]
[1780150080470,38.78,73824.11,0.0,0.95836,4e-05,4.54339]
[1780150080571,38.78,73824.16,0.0,0.95836,4e-05,4.54359]
[1780150086204,38.79,73830.2,0.0,0.95861,4e-05,4.52236]
[1780150089399,38.79,73831.38,0.0,0.95865,4e-05,4.5186]
[1780150089472,38.79,73831.38,0.0,0.95865,4e-05,4.5186]
[1780150093254,38.79,73827.51,0.0,0.95845,4e-05,4.53582]
[1780150097940,38.8,73827.54,0.0,0.95844,4e-05,4.53726]
[1780150097977,38.8,73827.54,0.0,0.95844,4e-05,4.53726]
[1780150098535,38.8,73827.54,0.0,0.95844,4e-05,4.53726]
[1780150098577,38.8,73827.14,0.0,0.95841,4e-05,4.53921]
[1780150098720,38.8,73827.14,0.0,0.95841,4e-05,4.53921]
[1780150104412,38.81,73825.99,0.0,0.95834,4e-05,4.54558]
[1780150104474,38.81,73825.99,0.0,0.95834,4e-05,4.54558]
[1780150104519,38.81,73825.24,0.0,0.9583,5e-05,4.54888]
[1780150104731,38.81,73825.24,0.0,0.9583,5e-05,4.54888]
[1780150104971,38.81,73825.24,0.0,0.9583,5e-05,4.54888]
[1780150110373,38.81,73827.27,0.0,0.95837,4e-05,4.54314]
[1780150111932,38.81,73828.11,0.0,0.95843,4e-05,4.53666]
[1780150111970,38.81,73828.11,0.0,0.95843,4e-05,4.53666]
[1780150112180,38.81,73828.11,0.0,0.95843,4e-05,4.53666]
[1780150112224,38.81,73828.11,0.0,0.95843,4e-05,4.53666]
[1780150112281,38.82,73828.11,0.0,0.95843,4e-05,4.53704]
[1780150117422,38.82,73822.27,0.0,0.95814,5e-05,4.56177]
[1780150119193,38.82,73821.51,0.0,0.95811,5e-05,4.56509]
[1780150119222,38.82,73821.51,0.0,0.95811,5e-05,4.56509]
[1780150119551,38.82,73821.51,0.0,0.95811,5e-05,4.56509]
[1780150119722,38.82,73821.51,0.0,0.95811,5e-05,4.56509]
[1780150119650,38.82,73821.88,0.0,0.95812,5e-05,4.56397]
[1780150125718,38.83,73823.14,0.0,0.95816,5e-05,4.5607]
[1780150125955,38.83,73823.82,0.0,0.95818,5e-05,4.55838]
[1780150125974,38.83,73823.82,0.0,0.95818,5e-05,4.55838]
[1780150126485,38.83,73824.77,0.0,0.95822,5e-05,4.555]
[1780150131520,38.83,73825.85,0.0,0.95825,5e-05,4.55253]
[1780150131975,38.83,73825.85,0.0,0.95825,5e-05,4.55253]
[1780150132150,38.83,73825.85,0.0,0.95825,5e-05,4.55253]
[1780150132224,38.83,73825.85,0.0,0.95825,5e-05,4.55253]
[1780150132252,38.84,73825.85,0.0,0.95825,5e-05,4.55289]
[1780150137562,38.84,73826.05,0.0,0.95824,5e-05,4.55387]
[1780150140419,38.84,73828.31,0.0,0.95833,4e-05,4.54573]
[1780150140471,38.84,73828.31,0.0,0.95833,4e-05,4.54573]
[1780150140564,38.84,73828.31,0.0,0.95833,4e-05,4.54573]
[1780150140722,38.84,73828.31,0.0,0.95833,4e-05,4.54573]
[1780150140583,38.84,73828.79,0.0,0.95835,4e-05,4.54421]
[1780150145618,38.85,73826.24,0.0,0.95821,5e-05,4.55597]
[1780150147154,38.85,73827.3,0.0,0.95826,4e-05,4.55216]
[1780150147221,38.85,73827.3,0.0,0.95826,4e-05,4.55216]
[1780150147329,38.85,73827.3,0.0,0.95826,4e-05,4.55216]
[1780150147472,38.85,73827.3,0.0,0.95826,4e-05,4.55216]
[1780150147632,38.85,73827.4,0.0,0.95826,4e-05,4.55211]
[1780150152667,38.86,73829.02,0.0,0.95831,4e-05,4.54752]
[1780150157701,38.86,73834.15,0.0,0.95852,4e-05,4.52925]
[1780150160395,38.86,73836.71,0.0,0.95863,4e-05,4.52003]
[1780150160471,38.86,73836.71,0.0,0.95863,4e-05,4.52003]
[1780150160654,38.86,73836.71,0.0,0.95863,4e-05,4.52003]
[1780150160724,38.86,73836.71,0.0,0.95863,4e-05,4.52003]
[1780150160753,38.86,73837.61,0.0,0.95866,4e-05,4.51692]
[1780150165759,38.87,73838.23,0.0,0.95867,4e-05,4.51649]
[1780150171801,38.88,73841.35,0.0,0.95881,4e-05,4.50316]
[1780150174822,38.9,73845.12,0.0,0.95888,4e-05,4.49731]
[1780150177269,38.91,73844.96,0.0,0.95882,4e-05,4.5021]
[1780150177471,38.91,73844.96,0.0,0.95882,4e-05,4.5021]
[1780150177588,38.91,73844.96,0.0,0.95882,4e-05,4.5021]
[1780150177724,38.91,73844.96,0.0,0.95882,4e-05,4.5021]
[1780150177683,38.94,73846.24,0.0,0.95879,4e-05,4.50523]
[1780150182878,38.97,73846.0,0.0,0.95864,4e-05,4.51876]
[1780150187915,38.98,73848.51,0.0,0.95873,4e-05,4.51092]
[1780150189168,38.98,73848.51,0.0,0.95873,4e-05,4.51092]
[1780150189221,38.98,73848.51,0.0,0.95873,4e-05,4.51092]
[1780150189497,38.98,73848.51,0.0,0.95873,4e-05,4.51092]
[1780150189723,38.98,73848.51,0.0,0.95873,4e-05,4.51092]
[1780150189544,39.0,73848.77,0.0,0.95865,4e-05,4.51759]
[1780150194964,39.05,73849.18,0.0,0.9585,4e-05,4.53127]
[1780150200000,39.05,73848.84,0.0,0.95846,4e-05,4.53436]
[1780150201637,39.05,73848.84,0.0,0.95846,4e-05,4.53436]
[1780150201733,39.05,73848.84,0.0,0.95846,4e-05,4.53436]
[1780150201739,39.05,73848.5,0.0,0.95844,4e-05,4.53639]
[1780150202038,39.05,73848.5,0.0,0.95844,4e-05,4.53639]
[1780150202224,39.05,73848.5,0.0,0.95844,4e-05,4.53639]
[1780150205036,39.06,73844.62,0.0,0.95825,4e-05,4.55252]
[1780150208057,39.06,73838.95,0.0,0.95799,4e-05,4.5759]
[1780150209876,39.06,73839.41,0.0,0.958,4e-05,4.57439]
[1780150209971,39.06,73839.41,0.0,0.958,4e-05,4.57439]
[1780150210416,39.06,73839.41,0.0,0.958,4e-05,4.57439]
[1780150210471,39.06,73839.41,0.0,0.958,4e-05,4.57439]
[1780150210573,39.06,73839.67,0.0,0.95801,4e-05,4.57365]
[1780150216373,39.07,73838.16,0.0,0.95793,5e-05,4.58091]
[1780150216471,39.07,73838.16,0.0,0.95793,5e-05,4.58091]
[1780150216529,39.07,73840.29,0.0,0.95802,4e-05,4.57286]
[1780150217414,39.07,73840.29,0.0,0.95802,4e-05,4.57286]
[1780150217470,39.07,73840.29,0.0,0.95802,4e-05,4.57286]
[1780150217515,39.07,73845.35,0.0,0.95824,4e-05,4.55342]
[1780150219140,39.07,73848.87,0.0,0.95839,4e-05,4.54037]
[1780150224181,39.07,73852.27,0.0,0.95853,4e-05,4.52851]
[1780150225188,39.08,73857.81,0.0,0.95877,4e-05,4.50776]
[1780150227644,39.08,73858.1,0.0,0.95878,4e-05,4.50693]
[1780150227720,39.08,73858.1,0.0,0.95878,4e-05,4.50693]
[1780150230845,39.08,73862.41,0.0,0.95896,4e-05,4.49119]
[1780150230970,39.08,73863.67,0.0,0.95901,4e-05,4.48666]
[1780150231230,39.08,73863.87,0.0,0.95905,4e-05,4.48267]
[1780150233706,39.08,73864.43,0.0,0.95907,4e-05,4.48085]
[1780150233721,39.08,73864.43,0.0,0.95907,4e-05,4.48085]
[1780150233969,39.08,73865.86,0.0,0.95913,4e-05,4.47569]
[1780150234251,39.08,73865.72,0.0,0.95912,4e-05,4.47658]
[1780150239286,39.09,73864.59,0.0,0.95905,4e-05,4.4826]
[1780150242838,39.09,73867.22,0.0,0.95916,4e-05,4.47316]
[1780150242846,39.09,73866.51,0.0,0.95912,4e-05,4.47624]
[1780150242917,39.09,73866.51,0.0,0.95912,4e-05,4.47624]
[1780150242971,39.09,73866.51,0.0,0.95912,4e-05,4.47624]
[1780150243314,39.09,73866.35,0.0,0.95911,4e-05,4.4772]
[1780150246335,39.1,73869.2,0.0,0.95922,4e-05,4.46728]
[1780150248290,39.1,73870.72,0.0,0.95929,4e-05,4.4618]
[1780150248471,39.1,73870.72,0.0,0.95929,4e-05,4.4618]
[1780150252034,39.1,73868.24,0.0,0.95916,4e-05,4.47278]
[1780150252222,39.1,73868.24,0.0,0.95916,4e-05,4.47278]
[1780150252506,39.1,73868.24,0.0,0.95916,4e-05,4.47278]
[1780150252726,39.1,73868.24,0.0,0.95916,4e-05,4.47278]
[1780150252820,39.1,73868.13,0.0,0.95915,4e-05,4.47364]
[1780150258419,39.11,73867.72,0.0,0.9591,4e-05,4.47788]
[1780150263686,39.12,73866.37,0.0,0.95902,4e-05,4.48486]
[1780150263722,39.12,73866.37,0.0,0.95902,4e-05,4.48486]
[1780150263785,39.12,73866.34,0.0,0.95902,4e-05,4.48541]
[1780150264702,39.12,73866.34,0.0,0.95902,4e-05,4.48541]
[1780150264720,39.12,73866.34,0.0,0.95902,4e-05,4.48541]
[1780150270503,39.13,73866.32,0.0,0.95898,4e-05,4.4886]
[1780150270948,39.13,73866.32,0.0,0.95898,4e-05,4.4886]
[1780150271015,39.13,73866.32,0.0,0.95898,4e-05,4.4886]
[1780150271221,39.13,73866.32,0.0,0.95898,4e-05,4.4886]
[1780150271748,39.13,73866.32,0.0,0.95898,4e-05,4.4886]
[1780150271849,39.13,73866.92,0.0,0.959,4e-05,4.48673]
[1780150271972,39.13,73866.92,0.0,0.959,4e-05,4.48673]
[1780150277553,39.14,73868.85,0.0,0.95906,4e-05,4.48198]
[1780150281335,39.14,73871.2,0.0,0.95915,4e-05,4.47431]
[1780150281471,39.14,73871.2,0.0,0.95915,4e-05,4.47431]
[1780150281580,39.14,73871.28,0.0,0.95914,4e-05,4.47447]
[1780150284404,39.14,73872.73,0.0,0.9592,4e-05,4.46986]
[1780150284473,39.14,73872.73,0.0,0.9592,4e-05,4.46986]
[1780150289636,39.15,73876.03,0.0,0.95931,4e-05,4.46013]
[1780150291930,39.16,73877.88,0.0,0.95941,4e-05,4.45053]
[1780150291973,39.16,73877.88,0.0,0.95941,4e-05,4.45053]
[1780150292635,39.16,73877.88,0.0,0.95941,4e-05,4.45053]
[1780150292722,39.16,73877.88,0.0,0.95941,4e-05,4.45053]
[1780150292786,39.16,73877.85,0.0,0.9594,4e-05,4.45116]
[1780150297554,39.16,73877.96,0.0,0.95938,4e-05,4.45281]
[1780150297727,39.16,73877.96,0.0,0.95938,4e-05,4.45281]
[1780150300094,39.17,73878.49,0.0,0.95939,4e-05,4.45234]
[1780150300221,39.17,73878.49,0.0,0.95939,4e-05,4.45234]
[1780150300713,39.17,73878.58,0.0,0.95939,4e-05,4.45251]
[1780150304360,39.17,73877.87,0.0,0.95934,4e-05,4.45678]
[1780150304473,39.17,73877.87,0.0,0.95934,4e-05,4.45678]
[1780150307417,39.18,73878.44,0.0,0.95935,4e-05,4.45562]
[1780150309741,39.18,73878.61,0.0,0.95934,4e-05,4.45651]
[1780150309900,39.18,73878.59,0.0,0.95933,4e-05,4.4571]
[1780150309972,39.18,73878.59,0.0,0.95933,4e-05,4.4571]
[1780150310454,39.18,73878.59,0.0,0.95933,4e-05,4.4571]
[1780150310479,39.18,73878.59,0.0,0.95933,4e-05,4.4571]
[1780150310784,39.18,73879.28,0.0,0.95936,4e-05,4.45497]
[1780150314867,39.19,73880.27,0.0,0.95938,4e-05,4.45275]
[1780150314903,39.19,73879.57,0.0,0.95935,4e-05,4.45595]
[1780150314970,39.19,73879.57,0.0,0.95935,4e-05,4.45595]
[1780150315402,39.19,73879.57,0.0,0.95935,4e-05,4.45595]
[1780150315473,39.19,73879.57,0.0,0.95935,4e-05,4.45595]
[1780150315819,39.19,73880.48,0.0,0.95938,4e-05,4.45299]
[1780150319417,39.2,73882.73,0.0,0.95946,4e-05,4.44598]
[1780150319469,39.2,73882.73,0.0,0.95946,4e-05,4.44598]
[1780150319850,39.2,73886.25,0.0,0.95961,4e-05,4.43309]
[1780150320407,39.2,73886.25,0.0,0.95961,4e-05,4.43309]
[1780150320471,39.2,73886.25,0.0,0.95961,4e-05,4.43309]
[1780150324886,39.23,73889.34,0.0,0.9596,4e-05,4.43391]
[1780150326153,39.25,73890.18,0.0,0.95958,4e-05,4.43616]
[1780150326220,39.25,73890.18,0.0,0.95958,4e-05,4.43616]
[1780150326900,39.27,73890.62,0.0,0.95954,4e-05,4.43987]
[1780150327637,39.27,73890.62,0.0,0.95954,4e-05,4.43987]
[1780150327722,39.27,73890.62,0.0,0.95954,4e-05,4.43987]
[1780150329113,39.3,73891.67,0.0,0.95946,4e-05,4.44641]
[1780150329921,39.31,73891.27,0.0,0.95939,4e-05,4.4531]
[1780150330930,39.31,73893.85,0.0,0.95949,4e-05,4.44379]
[1780150331937,39.32,73897.3,0.0,0.95964,4e-05,4.4312]
[1780150333103,39.32,73898.1,0.0,0.95967,4e-05,4.42871]
[1780150333951,39.32,73898.35,0.0,0.95967,4e-05,4.4283]
[1780150335965,39.32,73901.07,0.0,0.95978,4e-05,4.41908]
[1780150337980,39.33,73898.17,0.0,0.95964,4e-05,4.43118]
[1780150342783,39.33,73898.45,0.0,0.95963,4e-05,4.43172]
[1780150342969,39.33,73898.45,0.0,0.95963,4e-05,4.43172]
[1780150347088,39.34,73900.96,0.0,0.95971,4e-05,4.42535]
[1780150349176,39.34,73902.04,0.0,0.95975,4e-05,4.42179]
[1780150349219,39.34,73902.04,0.0,0.95975,4e-05,4.42179]
[1780150349403,39.34,73901.83,0.0,0.95973,4e-05,4.42366]
[1780150350090,39.34,73901.83,0.0,0.95973,4e-05,4.42366]
[1780150350225,39.34,73901.83,0.0,0.95973,4e-05,4.42366]
[1780150352169,39.35,73901.83,0.0,0.95972,4e-05,4.42419]
[1780150352268,39.35,73902.77,0.0,0.95978,4e-05,4.41763]
[1780150355749,39.35,73903.66,0.0,0.9598,4e-05,4.41588]
[1780150355823,39.35,73905.01,0.0,0.95986,4e-05,4.41132]
[1780150361186,39.36,73904.85,0.0,0.95982,4e-05,4.41465]
[1780150364868,39.37,73905.37,0.0,0.95983,4e-05,4.41376]
[1780150364970,39.37,73905.37,0.0,0.95983,4e-05,4.41376]
[1780150364969,39.37,73904.39,0.0,0.95977,4e-05,4.41856]
[1780150365874,39.37,73904.39,0.0,0.95977,4e-05,4.41856]
[1780150365976,39.37,73904.39,0.0,0.95977,4e-05,4.41856]
[1780150365975,39.37,73904.46,0.0,0.95977,4e-05,4.41884]
[1780150368235,39.37,73901.39,0.0,0.95963,4e-05,4.43154]
[1780150371184,39.38,73901.24,0.0,0.9596,4e-05,4.43367]
[1780150371319,39.38,73901.24,0.0,0.9596,4e-05,4.43367]
[1780150371477,39.38,73901.24,0.0,0.9596,4e-05,4.43367]
[1780150374108,39.38,73901.06,0.0,0.95958,4e-05,4.43589]
[1780150374220,39.38,73901.06,0.0,0.95958,4e-05,4.43589]
[1780150374277,39.38,73901.86,0.0,0.95961,4e-05,4.43337]
[1780150377643,39.39,73902.3,0.0,0.95961,4e-05,4.43274]
[1780150377722,39.39,73902.3,0.0,0.95961,4e-05,4.43274]
[1780150383070,39.39,73904.0,0.0,0.95966,4e-05,4.42889]
[1780150383722,39.39,73904.0,0.0,0.95966,4e-05,4.42889]
[1780150383886,39.39,73904.0,0.0,0.95966,4e-05,4.42889]
[1780150383971,39.39,73904.0,0.0,0.95966,4e-05,4.42889]
[1780150383978,39.4,73904.87,0.0,0.95968,4e-05,4.42664]
[1780150389382,39.41,73905.81,0.0,0.95969,4e-05,4.42628]
[1780150390627,39.41,73905.81,0.0,0.95969,4e-05,4.42628]
[1780150390728,39.41,73906.13,0.0,0.9597,4e-05,4.4256]
[1780150391473,39.41,73906.13,0.0,0.9597,4e-05,4.4256]
[1780150391723,39.41,73906.13,0.0,0.9597,4e-05,4.4256]
[1780150393731,39.41,73906.81,0.0,0.95971,4e-05,4.4241]
[1780150393832,39.41,73907.2,0.0,0.95972,4e-05,4.42316]
[1780150394416,39.42,73908.93,0.0,0.95979,4e-05,4.41716]
[1780150396430,39.42,73911.21,0.0,0.95988,4e-05,4.40966]
[1780150400291,39.42,73911.13,0.0,0.95986,4e-05,4.41165]
[1780150400473,39.42,73911.13,0.0,0.95986,4e-05,4.41165]
[1780150400750,39.42,73911.13,0.0,0.95986,4e-05,4.41165]
[1780150401467,39.43,73909.56,0.0,0.95978,4e-05,4.41869]
[1780150402474,39.43,73905.63,0.0,0.9596,4e-05,4.4341]
[1780150403481,39.43,73892.1,0.0,0.95901,4e-05,4.48605]
[1780150404488,39.43,73879.48,0.0,0.95845,4e-05,4.53483]
[1780150405494,39.43,73878.44,0.0,0.9584,4e-05,4.53918]
[1780150407019,39.43,73878.44,0.0,0.9584,4e-05,4.53918]
[1780150407228,39.43,73877.14,0.0,0.95834,4e-05,4.54452]
[1780150409524,39.44,73873.47,0.0,0.95816,4e-05,4.55966]
[1780150412546,39.44,73872.06,0.0,0.95812,4e-05,4.56244]
[1780150415595,39.44,73872.13,0.0,0.95812,4e-05,4.56278]
[1780150419596,39.45,73875.94,0.0,0.95827,4e-05,4.54959]
[1780150422454,39.45,73876.46,0.0,0.95828,4e-05,4.54824]
[1780150422472,39.45,73876.46,0.0,0.95828,4e-05,4.54824]
[1780150428663,39.45,73875.5,0.0,0.95822,4e-05,4.55416]
[1780150430678,39.46,73878.82,0.0,0.95836,4e-05,4.542]
[1780150431851,39.46,73878.82,0.0,0.95836,4e-05,4.542]
[1780150431974,39.46,73878.82,0.0,0.95836,4e-05,4.542]
[1780150432062,39.46,73881.82,0.0,0.95849,4e-05,4.53079]
[1780150437728,39.46,73882.46,0.0,0.95849,4e-05,4.5304]
[1780150444777,39.47,73882.73,0.0,0.95847,4e-05,4.53177]
[1780150445242,39.47,73882.73,0.0,0.95847,4e-05,4.53177]
[1780150446882,39.47,73882.73,0.0,0.95847,4e-05,4.53211]
[1780150446971,39.47,73882.73,0.0,0.95847,4e-05,4.53211]
[1780150447032,39.47,73875.48,0.0,0.95815,4e-05,4.56035]
[1780150447722,39.47,73875.48,0.0,0.95815,4e-05,4.56035]
[1780150447798,39.47,73873.82,0.0,0.95807,4e-05,4.56705]
[1780150452778,39.48,73870.81,0.0,0.95792,4e-05,4.57978]
[1780150452970,39.48,73870.81,0.0,0.95792,4e-05,4.57978]
[1780150454849,39.48,73865.67,0.0,0.95768,4e-05,4.60046]
[1780150456864,39.48,73862.02,0.0,0.95751,4e-05,4.61509]
[1780150458108,39.48,73862.02,0.0,0.95751,4e-05,4.61509]
[1780150458221,39.48,73859.9,0.0,0.95742,5e-05,4.62354]
[1780150459887,39.48,73850.46,0.0,0.95699,5e-05,4.66074]
[1780150460894,39.48,73847.13,0.0,0.95683,5e-05,4.67391]
[1780150462301,39.48,73845.88,0.0,0.95678,5e-05,4.67891]
[1780150462472,39.48,73845.88,0.0,0.95678,5e-05,4.67891]
[1780150463290,39.48,73845.41,0.0,0.95675,5e-05,4.68086]
[1780150463472,39.48,73845.41,0.0,0.95675,5e-05,4.68086]
[1780150463915,39.48,73845.48,0.0,0.95675,5e-05,4.68069]
[1780150468950,39.48,73845.36,0.0,0.95674,5e-05,4.68169]
[1780150473985,39.49,73840.2,0.0,0.95653,5e-05,4.69881]
[1780150475689,39.49,73838.67,0.0,0.95646,5e-05,4.7049]
[1780150475725,39.49,73838.67,0.0,0.95646,5e-05,4.7049]
[1780150477529,39.49,73838.64,0.0,0.95646,5e-05,4.70514]
[1780150477721,39.49,73838.64,0.0,0.95646,5e-05,4.70514]
[1780150478013,39.49,73838.78,0.0,0.95646,5e-05,4.70465]
[1780150482048,39.49,73843.8,0.0,0.95669,5e-05,4.68515]
[1780150484109,39.49,73842.43,0.0,0.95663,5e-05,4.69061]
[1780150484219,39.49,73842.39,0.0,0.95663,5e-05,4.69084]
[1780150485941,39.49,73842.18,0.0,0.95661,5e-05,4.69175]
[1780150485969,39.49,73842.18,0.0,0.95661,5e-05,4.69175]
[1780150486042,39.49,73842.18,0.0,0.95661,5e-05,4.69182]
[1780150491111,39.49,73843.02,0.0,0.95665,5e-05,4.6889]
[1780150496146,39.49,73842.02,0.0,0.9566,5e-05,4.69319]
[1780150498538,39.49,73842.11,0.0,0.9566,5e-05,4.6929]
[1780150498720,39.49,73842.11,0.0,0.9566,5e-05,4.6929]
[1780150504206,39.49,73842.54,0.0,0.95662,5e-05,4.69167]
[1780150509241,39.49,73842.56,0.0,0.95661,5e-05,4.69189]
[1780150512258,39.49,73842.4,0.0,0.9566,5e-05,4.69262]
[1780150512470,39.49,73842.4,0.0,0.9566,5e-05,4.69262]
[1780150513316,39.49,73842.56,0.0,0.95661,5e-05,4.6921]
[1780150513470,39.49,73842.56,0.0,0.95661,5e-05,4.6921]
[1780150513571,39.49,73842.5,0.0,0.95661,5e-05,4.69239]
[1780150519312,39.49,73841.58,0.0,0.95656,5e-05,4.69624]
[1780150520379,39.49,73841.58,0.0,0.95656,5e-05,4.69624]
[1780150520469,39.49,73841.58,0.0,0.95656,5e-05,4.69624]
[1780150526361,39.49,73839.05,0.0,0.95644,5e-05,4.7064]
[1780150527869,39.49,73832.55,0.0,0.95615,5e-05,4.73207]
[1780150528879,39.49,73825.45,0.0,0.95582,5e-05,4.76015]
[1780150529711,39.49,73825.45,0.0,0.95582,5e-05,4.76015]
[1780150529729,39.49,73825.45,0.0,0.95582,5e-05,4.76015]
[1780150529808,39.49,73823.68,0.0,0.95574,5e-05,4.7671]
[1780150534898,39.49,73826.8,0.0,0.95591,5e-05,4.75082]
[1780150534974,39.49,73826.8,0.0,0.95591,5e-05,4.75082]
[1780150535078,39.49,73826.8,0.0,0.95591,5e-05,4.75082]
[1780150535179,39.49,73829.05,0.0,0.95602,5e-05,4.74178]
[1780150535221,39.49,73829.05,0.0,0.95602,5e-05,4.74178]
[1780150540459,39.49,73825.91,0.0,0.95588,5e-05,4.75397]
[1780150544395,39.49,73825.53,0.0,0.95586,5e-05,4.75527]
[1780150544472,39.49,73825.53,0.0,0.95586,5e-05,4.75527]
[1780150544886,39.49,73825.53,0.0,0.95586,5e-05,4.75527]
[1780150544969,39.49,73825.53,0.0,0.95586,5e-05,4.75527]
[1780150545071,39.49,73825.49,0.0,0.95586,5e-05,4.75536]
[1780150545494,39.49,73821.57,0.0,0.95568,5e-05,4.77085]
[1780150547508,39.49,73817.75,0.0,0.9555,5e-05,4.78583]
[1780150549522,39.49,73813.24,0.0,0.9553,5e-05,4.80356]
[1780150551322,39.49,73811.88,0.0,0.95523,5e-05,4.80884]
[1780150551471,39.49,73811.88,0.0,0.95523,5e-05,4.80884]
[1780150551512,39.49,73811.88,0.0,0.95523,5e-05,4.80884]
[1780150551720,39.49,73811.88,0.0,0.95523,5e-05,4.80884]
[1780150551821,39.49,73811.97,0.0,0.95524,5e-05,4.80832]
[1780150556572,39.49,73797.1,0.0,0.95455,5e-05,4.86712]
[1780150557579,39.49,73790.55,0.0,0.95424,5e-05,4.89328]
[1780150560966,39.48,73788.7,0.0,0.95416,5e-05,4.90015]
[1780150561022,39.48,73788.7,0.0,0.95416,5e-05,4.90015]
[1780150561220,39.48,73788.7,0.0,0.95416,5e-05,4.90015]
[1780150561072,39.48,73788.33,0.0,0.95414,5e-05,4.90133]
[1780150563621,39.47,73792.38,0.0,0.95441,5e-05,4.87861]
[1780150566642,39.46,73799.34,0.0,0.95475,5e-05,4.84979]
[1780150570219,39.46,73802.12,0.0,0.95489,5e-05,4.8382]
[1780150570338,39.46,73802.16,0.0,0.95489,5e-05,4.83784]
[1780150570473,39.46,73802.16,0.0,0.95489,5e-05,4.83784]
[1780150570670,39.46,73799.8,0.0,0.95478,5e-05,4.84712]
[1780150576095,39.45,73802.47,0.0,0.95496,5e-05,4.83205]
[1780150576152,39.45,73802.47,0.0,0.95496,5e-05,4.83205]
[1780150576221,39.45,73802.47,0.0,0.95496,5e-05,4.83205]
[1780150576194,39.45,73803.45,0.0,0.95501,5e-05,4.82794]
[1780150581747,39.44,73805.96,0.0,0.95514,5e-05,4.81697]
[1780150586782,39.44,73806.17,0.0,0.95515,5e-05,4.81541]
[1780150588796,39.44,73810.8,0.0,0.95537,5e-05,4.79663]
[1780150590537,39.44,73812.85,0.0,0.95547,5e-05,4.78834]
[1780150590712,39.44,73812.85,0.0,0.95547,5e-05,4.78834]
[1780150590726,39.44,73812.85,0.0,0.95547,5e-05,4.78834]
[1780150590811,39.44,73812.93,0.0,0.95548,5e-05,4.78792]
[1780150595846,39.44,73811.31,0.0,0.95544,5e-05,4.79021]
[1780150600882,39.44,73810.24,0.0,0.95539,5e-05,4.79393]
[1780150605760,39.44,73809.18,0.0,0.95535,5e-05,4.79769]
[1780150605867,39.44,73809.18,0.0,0.95535,5e-05,4.79769]
[1780150605971,39.44,73809.18,0.0,0.95535,5e-05,4.79769]
[1780150606072,39.44,73809.55,0.0,0.95537,5e-05,4.79608]
[1780150611959,39.43,73809.71,0.0,0.95538,5e-05,4.79473]
[1780150618001,39.43,73814.01,0.0,0.95559,5e-05,4.7769]
[1780150619092,39.43,73814.01,0.0,0.95559,5e-05,4.7769]
[1780150619154,39.43,73814.01,0.0,0.95559,5e-05,4.7769]
[1780150619224,39.43,73814.01,0.0,0.95559,5e-05,4.7769]
[1780150619193,39.43,73816.68,0.0,0.95573,5e-05,4.76546]
[1780150627065,39.42,73816.4,0.0,0.95576,5e-05,4.76218]
[1780150630807,39.42,73816.4,0.0,0.95576,5e-05,4.76218]
[1780150630925,39.42,73816.4,0.0,0.95576,5e-05,4.76218]
[1780150630973,39.42,73816.4,0.0,0.95576,5e-05,4.76218]
[1780150631093,39.42,73816.73,0.0,0.95578,5e-05,4.76063]
[1780150634122,39.42,73827.78,0.0,0.9563,5e-05,4.71667]
[1780150635129,39.42,73835.33,0.0,0.95664,5e-05,4.68702]
[1780150635875,39.42,73835.33,0.0,0.95664,5e-05,4.68702]
[1780150635970,39.42,73835.33,0.0,0.95664,5e-05,4.68702]
[1780150636034,39.42,73835.33,0.0,0.95664,5e-05,4.68702]
[1780150636223,39.42,73835.33,0.0,0.95664,5e-05,4.68702]
[1780150636231,39.42,73835.22,0.0,0.95664,5e-05,4.68751]
[1780150642179,39.42,73837.76,0.0,0.95675,5e-05,4.67792]
[1780150645414,39.42,73838.83,0.0,0.9568,5e-05,4.67387]
[1780150645472,39.42,73838.83,0.0,0.9568,5e-05,4.67387]
[1780150645506,39.42,73838.83,0.0,0.9568,5e-05,4.67387]
[1780150645727,39.42,73838.83,0.0,0.9568,5e-05,4.67387]
[1780150646207,39.42,73843.18,0.0,0.95699,5e-05,4.65698]
[1780150647214,39.42,73850.76,0.0,0.95733,5e-05,4.62747]
[1780150648221,39.42,73853.94,0.0,0.95748,5e-05,4.61524]
[1780150650094,39.42,73854.03,0.0,0.95748,5e-05,4.61507]
[1780150650225,39.42,73854.03,0.0,0.95748,5e-05,4.61507]
[1780150655270,39.42,73859.74,0.0,0.95775,4e-05,4.5904]
[1780150657284,39.42,73853.15,0.0,0.95745,5e-05,4.61645]
[1780150658291,39.43,73849.45,0.0,0.95728,5e-05,4.63105]
[1780150659442,39.43,73849.52,0.0,0.95728,5e-05,4.63092]
[1780150659472,39.43,73849.52,0.0,0.95728,5e-05,4.63092]
[1780150659605,39.43,73849.52,0.0,0.95728,5e-05,4.63092]
[1780150659726,39.43,73849.52,0.0,0.95728,5e-05,4.63092]
[1780150660305,39.43,73849.41,0.0,0.95728,5e-05,4.6315]
[1780150666246,39.43,73847.38,0.0,0.95718,5e-05,4.63986]
[1780150666300,39.43,73847.38,0.0,0.95718,5e-05,4.63986]
[1780150666321,39.43,73847.34,0.0,0.95717,5e-05,4.64041]
[1780150666474,39.43,73847.34,0.0,0.95717,5e-05,4.64041]
[1780150667354,39.43,73847.11,0.0,0.95716,5e-05,4.64144]
[1780150670044,39.43,73846.82,0.0,0.95715,5e-05,4.6427]
[1780150670226,39.43,73846.82,0.0,0.95715,5e-05,4.6427]
[1780150670259,39.43,73853.54,0.0,0.95745,5e-05,4.61678]
[1780150670830,39.43,73853.54,0.0,0.95745,5e-05,4.61678]
[1780150670970,39.43,73853.54,0.0,0.95745,5e-05,4.61678]
[1780150671071,39.43,73854.66,0.0,0.9575,5e-05,4.61259]
[1780150676366,39.43,73852.82,0.0,0.95741,5e-05,4.62047]
[1780150676475,39.43,73852.82,0.0,0.95741,5e-05,4.62047]
[1780150682990,39.44,73853.3,0.0,0.95742,5e-05,4.61957]
[1780150686640,39.44,73851.96,0.0,0.95735,5e-05,4.62526]
[1780150686722,39.44,73851.96,0.0,0.95735,5e-05,4.62526]
[1780150686898,39.44,73851.96,0.0,0.95735,5e-05,4.62526]
[1780150686972,39.44,73851.96,0.0,0.95735,5e-05,4.62526]
[1780150687000,39.44,73854.95,0.0,0.95748,5e-05,4.61407]
[1780150692531,39.44,73855.64,0.0,0.9575,5e-05,4.61224]
[1780150696002,39.44,73857.33,0.0,0.95757,4e-05,4.60602]
[1780150696220,39.44,73857.33,0.0,0.95757,4e-05,4.60602]
[1780150696299,39.44,73857.33,0.0,0.95757,4e-05,4.60602]
[1780150696363,39.44,73857.6,0.0,0.95758,4e-05,4.60532]
[1780150696473,39.44,73857.6,0.0,0.95758,4e-05,4.60532]
[1780150702611,39.45,73861.8,0.0,0.95776,4e-05,4.59018]
[1780150703617,39.45,73867.29,0.0,0.958,4e-05,4.56933]
[1780150705245,39.45,73867.29,0.0,0.958,4e-05,4.56933]
[1780150705321,39.45,73871.4,0.0,0.95818,4e-05,4.55371]
[1780150705473,39.45,73871.4,0.0,0.95818,4e-05,4.55371]
[1780150705635,39.45,73871.4,0.0,0.95818,4e-05,4.55371]
[1780150705735,39.45,73871.4,0.0,0.95818,4e-05,4.55371]
[1780150706123,39.45,73871.4,0.0,0.95818,4e-05,4.55371]
[1780150706182,39.45,73872.4,0.0,0.95822,4e-05,4.55013]
[1780150706638,39.45,73877.25,0.0,0.95843,4e-05,4.53147]
[1780150708652,39.45,73879.92,0.0,0.95854,4e-05,4.52213]
[1780150714061,39.46,73882.02,0.0,0.95865,4e-05,4.51184]
[1780150714222,39.46,73882.02,0.0,0.95865,4e-05,4.51184]
[1780150719729,39.46,73882.57,0.0,0.95865,4e-05,4.51214]
[1780150723338,39.46,73881.52,0.0,0.95859,4e-05,4.51686]
[1780150723469,39.47,73881.27,0.0,0.95858,4e-05,4.51816]
[1780150723607,39.47,73881.27,0.0,0.95858,4e-05,4.51816]
[1780150723722,39.47,73881.27,0.0,0.95858,4e-05,4.51816]
[1780150723757,39.47,73880.82,0.0,0.95855,4e-05,4.52022]
[1780150726680,39.47,73883.08,0.0,0.95864,4e-05,4.51223]
[1780150726725,39.47,73883.08,0.0,0.95864,4e-05,4.51223]
[1780150731927,39.47,73882.57,0.0,0.9586,4e-05,4.51593]
[1780150731969,39.47,73882.57,0.0,0.9586,4e-05,4.51593]
[1780150732028,39.47,73882.69,0.0,0.9586,4e-05,4.51582]
[1780150733053,39.47,73882.69,0.0,0.9586,4e-05,4.51582]
[1780150733222,39.47,73882.69,0.0,0.9586,4e-05,4.51582]
[1780150736974,39.48,73880.79,0.0,0.95851,4e-05,4.52445]
[1780150736977,39.48,73880.79,0.0,0.95851,4e-05,4.52445]
[1780150737104,39.48,73880.79,0.0,0.95851,4e-05,4.52445]
[1780150737230,39.48,73880.79,0.0,0.95851,4e-05,4.52445]
[1780150737259,39.48,73884.0,0.0,0.95864,4e-05,4.51247]
[1780150737855,39.48,73886.67,0.0,0.95876,4e-05,4.5026]
[1780150742890,39.49,73887.87,0.0,0.95879,4e-05,4.49987]
[1780150749684,39.49,73887.53,0.0,0.95876,4e-05,4.50191]
[1780150749720,39.49,73887.53,0.0,0.95876,4e-05,4.50191]
[1780150750867,39.49,73887.73,0.0,0.95875,4e-05,4.50298]
[1780150750971,39.49,73887.73,0.0,0.95875,4e-05,4.50298]
[1780150751073,39.5,73887.64,0.0,0.95874,4e-05,4.50369]
[1780150753968,39.5,73891.34,0.0,0.9589,4e-05,4.48999]
[1780150755291,39.5,73891.34,0.0,0.9589,4e-05,4.48999]
[1780150755334,39.5,73895.31,0.0,0.95907,4e-05,4.47524]
[1780150755477,39.5,73895.31,0.0,0.95907,4e-05,4.47524]
[1780150760015,39.5,73899.62,0.0,0.95924,4e-05,4.46091]
[1780150761034,39.5,73899.62,0.0,0.95924,4e-05,4.46091]
[1780150761143,39.5,73899.62,0.0,0.95924,4e-05,4.46091]
[1780150761222,39.5,73899.62,0.0,0.95924,4e-05,4.46091]
[1780150761240,39.5,73901.13,0.0,0.9593,4e-05,4.45562]
[1780150766946,39.51,73900.73,0.0,0.95925,4e-05,4.45937]
[1780150766976,39.51,73900.73,0.0,0.95925,4e-05,4.45937]
[1780150767301,39.51,73900.73,0.0,0.95925,4e-05,4.45937]
[1780150767351,39.51,73900.26,0.0,0.95923,4e-05,4.4616]
[1780150767471,39.51,73900.26,0.0,0.95923,4e-05,4.4616]
[1780150768067,39.51,73903.43,0.0,0.95936,4e-05,4.45002]
[1780150770790,39.52,73903.98,0.0,0.95937,4e-05,4.44886]
[1780150770970,39.52,73903.98,0.0,0.95937,4e-05,4.44886]
[1780150771088,39.52,73907.77,0.0,0.95956,4e-05,4.43143]
[1780150772980,39.52,73909.12,0.0,0.95962,4e-05,4.42682]
[1780150773220,39.52,73909.12,0.0,0.95962,4e-05,4.42682]
[1780150773232,39.52,73909.31,0.0,0.95962,4e-05,4.42661]
[1780150776747,39.53,73909.95,0.0,0.95963,4e-05,4.42569]
[1780150776970,39.53,73909.95,0.0,0.95963,4e-05,4.42569]
[1780150781655,39.53,73908.38,0.0,0.95953,4e-05,4.43406]
[1780150783419,39.53,73908.27,0.0,0.95952,4e-05,4.43496]
[1780150783426,39.54,73907.8,0.0,0.9595,4e-05,4.43722]
[1780150783469,39.54,73907.8,0.0,0.9595,4e-05,4.43722]
[1780150783480,39.54,73907.8,0.0,0.9595,4e-05,4.43722]
[1780150783723,39.54,73907.8,0.0,0.9595,4e-05,4.43722]
[1780150784179,39.54,73904.6,0.0,0.95935,4e-05,4.44981]
[1780150788682,39.54,73903.39,0.0,0.95928,4e-05,4.45618]
[1780150788721,39.54,73903.39,0.0,0.95928,4e-05,4.45618]
[1780150788955,39.54,73903.39,0.0,0.95928,4e-05,4.45618]
[1780150788973,39.54,73903.39,0.0,0.95928,4e-05,4.45618]
[1780150789214,39.54,73901.99,0.0,0.95922,4e-05,4.46194]
[1780150794249,39.55,73905.09,0.0,0.95933,4e-05,4.45234]
[1780150796529,39.55,73905.7,0.0,0.95934,4e-05,4.45092]
[1780150796720,39.55,73905.7,0.0,0.95934,4e-05,4.45092]
[1780150801324,39.56,73904.48,0.0,0.95927,4e-05,4.45733]
[1780150801470,39.56,73904.48,0.0,0.95927,4e-05,4.45733]
[1780150801356,39.56,73904.55,0.0,0.95927,4e-05,4.45751]
[1780150801517,39.56,73904.55,0.0,0.95927,4e-05,4.45751]
[1780150804343,39.56,73903.75,0.0,0.95922,4e-05,4.46142]
[1780150804472,39.56,73903.75,0.0,0.95922,4e-05,4.46142]
[1780150804391,39.56,73894.21,0.0,0.9588,4e-05,4.49814]
[1780150805326,39.56,73889.59,0.0,0.95859,4e-05,4.51615]
[1780150809981,39.57,73888.64,0.0,0.95854,4e-05,4.52115]
[1780150810165,39.57,73888.64,0.0,0.95854,4e-05,4.52115]
[1780150810223,39.57,73888.64,0.0,0.95854,4e-05,4.52115]
[1780150810361,39.57,73886.17,0.0,0.95843,4e-05,4.53095]
[1780150815396,39.57,73885.43,0.0,0.95837,4e-05,4.53539]
[1780150817412,39.58,73880.58,0.0,0.95815,4e-05,4.55462]
[1780150818878,39.58,73878.81,0.0,0.95807,4e-05,4.5617]
[1780150818970,39.58,73878.81,0.0,0.95807,4e-05,4.5617]
[1780150819222,39.58,73878.81,0.0,0.95807,4e-05,4.5617]
[1780150819470,39.58,73878.81,0.0,0.95807,4e-05,4.5617]
[1780150819323,39.58,73878.81,0.0,0.95807,4e-05,4.56196]
[1780150822445,39.58,73882.94,0.0,0.95824,4e-05,4.54686]
[1780150823069,39.58,73882.94,0.0,0.95824,4e-05,4.54686]
[1780150823220,39.58,73882.94,0.0,0.95824,4e-05,4.54686]
[1780150823351,39.58,73882.94,0.0,0.95824,4e-05,4.54686]
[1780150823470,39.58,73882.94,0.0,0.95824,4e-05,4.54686]
[1780150823452,39.58,73887.62,0.0,0.95845,4e-05,4.52919]
[1780150828488,39.59,73885.09,0.0,0.95832,4e-05,4.54035]
[1780150833523,39.59,73885.36,0.0,0.95834,4e-05,4.53709]
[1780150835834,39.59,73885.06,0.0,0.95833,4e-05,4.53852]
[1780150835969,39.59,73885.06,0.0,0.95833,4e-05,4.53852]
[1780150836206,39.59,73885.06,0.0,0.95833,4e-05,4.53852]
[1780150836221,39.59,73885.06,0.0,0.95833,4e-05,4.53852]
[1780150836308,39.59,73884.9,0.0,0.95832,4e-05,4.53967]
[1780150839566,39.59,73887.01,0.0,0.9584,4e-05,4.53238]
[1780150843448,39.6,73887.95,0.0,0.95843,4e-05,4.52934]
[1780150843470,39.6,73887.95,0.0,0.95843,4e-05,4.52934]
[1780150844036,39.6,73895.13,0.0,0.95874,4e-05,4.50277]
[1780150844601,39.6,73899.42,0.0,0.95893,4e-05,4.48643]
[1780150845721,39.6,73899.42,0.0,0.95893,4e-05,4.48643]
[1780150845764,39.6,73899.38,0.0,0.95892,4e-05,4.48728]
[1780150850410,39.6,73899.97,0.0,0.95894,4e-05,4.48575]
[1780150850470,39.6,73899.97,0.0,0.95894,4e-05,4.48575]
[1780150855686,39.61,73900.47,0.0,0.95893,4e-05,4.4864]
[1780150859127,39.61,73900.79,0.0,0.95893,4e-05,4.48591]
[1780150859219,39.61,73900.79,0.0,0.95893,4e-05,4.48591]
[1780150860444,39.61,73900.83,0.0,0.95893,4e-05,4.48648]
[1780150860472,39.61,73900.83,0.0,0.95893,4e-05,4.48648]
[1780150860721,39.62,73901.02,0.0,0.95893,4e-05,4.48613]
[1780150865762,39.62,73901.18,0.0,0.95892,4e-05,4.48734]
[1780150867318,39.62,73901.18,0.0,0.95892,4e-05,4.48734]
[1780150867471,39.62,73901.18,0.0,0.95892,4e-05,4.48734]
[1780150867799,39.62,73895.55,0.0,0.95866,4e-05,4.50951]
[1780150869258,39.62,73895.55,0.0,0.95866,4e-05,4.50951]
[1780150869315,39.62,73886.07,0.0,0.95824,4e-05,4.54646]
[1780150869815,39.63,73881.45,0.0,0.95803,4e-05,4.56447]
[1780150875209,39.63,73884.46,0.0,0.95815,4e-05,4.5538]
[1780150875223,39.63,73884.46,0.0,0.95815,4e-05,4.5538]
[1780150875322,39.63,73887.26,0.0,0.95828,4e-05,4.54331]
[1780150878878,39.63,73883.07,0.0,0.95808,4e-05,4.56047]
[1780150881899,39.63,73878.48,0.0,0.95787,4e-05,4.57883]
[1780150886934,39.64,73879.02,0.0,0.95788,4e-05,4.57779]
[1780150891969,39.64,73879.65,0.0,0.95792,4e-05,4.57283]
[1780150899018,39.65,73878.93,0.0,0.95788,4e-05,4.57712]
[1780150904038,39.65,73876.87,0.0,0.95777,4e-05,4.58605]
[1780150909102,39.65,73871.79,0.0,0.95753,4e-05,4.60657]
[1780150911116,39.65,73864.98,0.0,0.95723,5e-05,4.63326]
[1780150913130,39.65,73876.03,0.0,0.95772,4e-05,4.59071]
[1780150914127,39.65,73876.03,0.0,0.95772,4e-05,4.59071]
[1780150914220,39.65,73876.03,0.0,0.95772,4e-05,4.59071]
[1780150914229,39.65,73874.53,0.0,0.95765,4e-05,4.59668]
[1780150920179,39.66,73874.9,0.0,0.95765,4e-05,4.59628]
[1780150925214,39.66,73873.7,0.0,0.95759,4e-05,4.60173]
[1780150930249,39.66,73873.45,0.0,0.95757,4e-05,4.60348]
[1780150935284,39.66,73872.52,0.0,0.95752,4e-05,4.60783]
[1780150938305,39.66,73868.04,0.0,0.95732,4e-05,4.6256]
[1780150942333,39.67,73871.9,0.0,0.95748,4e-05,4.61112]
[1780150947368,39.67,73870.66,0.0,0.95742,4e-05,4.61659]
[1780150952402,39.67,73870.69,0.0,0.95744,4e-05,4.61351]
[1780150955424,39.67,73867.34,0.0,0.95729,4e-05,4.62688]
[1780150960459,39.67,73868.38,0.0,0.95733,4e-05,4.62343]
[1780150966501,39.67,73867.93,0.0,0.9573,4e-05,4.62589]
[1780150971536,39.68,73866.9,0.0,0.95725,5e-05,4.63043]
[1780150976572,39.68,73867.64,0.0,0.95728,4e-05,4.62809]
[1780150981612,39.68,73865.49,0.0,0.95717,5e-05,4.63695]
[1780150986648,39.68,73865.38,0.0,0.95716,5e-05,4.63783]
[1780150991684,39.68,73864.42,0.0,0.95712,5e-05,4.64195]
[1780150995712,39.68,73867.62,0.0,0.95726,5e-05,4.62992]
[1780151002761,39.68,73867.58,0.0,0.95724,5e-05,4.63082]
[1780151004777,39.69,73861.11,0.0,0.95695,5e-05,4.65617]
[1780151009812,39.69,73859.67,0.0,0.95688,5e-05,4.66212]
[1780151012833,39.69,73864.98,0.0,0.95715,5e-05,4.63805]
[1780151017868,39.69,73862.68,0.0,0.95704,5e-05,4.64752]
[1780151022905,39.69,73860.78,0.0,0.95695,5e-05,4.6554]
[1780151026933,39.69,73864.26,0.0,0.9571,5e-05,4.64234]
[1780151031968,39.69,73863.78,0.0,0.95707,5e-05,4.64478]
[1780151037003,39.69,73863.86,0.0,0.95707,5e-05,4.64503]
[1780151040025,39.7,73858.81,0.0,0.95684,5e-05,4.66502]
[1780151041031,39.7,73854.13,0.0,0.95662,5e-05,4.68336]
[1780151043045,39.7,73857.37,0.0,0.95677,5e-05,4.67081]
[1780151051100,39.7,73856.18,0.0,0.95671,5e-05,4.67602]
[1780151055326,39.7,73855.52,0.0,0.95668,5e-05,4.67877]
[1780151057722,39.7,73855.14,0.0,0.95666,5e-05,4.68037]
[1780151061171,39.7,73863.46,0.0,0.95703,5e-05,4.64824]
[1780151062550,39.7,73863.46,0.0,0.95703,5e-05,4.64824]
[1780151062610,39.7,73863.46,0.0,0.95703,5e-05,4.64824]
[1780151062725,39.7,73863.46,0.0,0.95703,5e-05,4.64824]
[1780151062705,39.7,73868.2,0.0,0.95724,5e-05,4.62995]
[1780151068221,39.7,73868.14,0.0,0.95723,5e-05,4.63098]
[1780151073256,39.7,73868.8,0.0,0.95729,4e-05,4.62545]
[1780151074560,39.7,73868.8,0.0,0.95729,4e-05,4.62545]
[1780151074669,39.7,73868.8,0.0,0.95729,4e-05,4.62545]
[1780151074720,39.7,73868.8,0.0,0.95729,4e-05,4.62545]
[1780151074662,39.7,73868.79,0.0,0.95728,4e-05,4.62562]
[1780151081312,39.71,73870.16,0.0,0.95733,4e-05,4.62126]
[1780151085341,39.71,73873.44,0.0,0.95748,4e-05,4.60911]
[1780151086188,39.71,73873.44,0.0,0.95748,4e-05,4.60911]
[1780151086222,39.71,73873.44,0.0,0.95748,4e-05,4.60911]
[1780151086270,39.71,73873.44,0.0,0.95748,4e-05,4.60911]
[1780151086473,39.71,73873.44,0.0,0.95748,4e-05,4.60911]
[1780151086487,39.71,73873.67,0.0,0.95748,4e-05,4.60837]
[1780151092397,39.71,73870.82,0.0,0.95735,4e-05,4.62024]
[1780151093545,39.71,73870.82,0.0,0.95735,4e-05,4.62024]
[1780151093723,39.71,73870.82,0.0,0.95735,4e-05,4.62024]
[1780151093573,39.71,73871.1,0.0,0.95736,4e-05,4.61929]
[1780151094053,39.71,73871.1,0.0,0.95736,4e-05,4.61929]
[1780151094219,39.71,73871.1,0.0,0.95736,4e-05,4.61929]
[1780151099446,39.71,73872.5,0.0,0.95741,4e-05,4.61472]
[1780151101818,39.72,73872.04,0.0,0.95739,4e-05,4.61678]
[1780151101944,39.72,73872.04,0.0,0.95739,4e-05,4.61678]
[1780151101972,39.72,73872.04,0.0,0.95739,4e-05,4.61678]
[1780151102467,39.72,73871.86,0.0,0.95738,4e-05,4.61761]
[1780151108509,39.72,73871.9,0.0,0.95737,4e-05,4.61827]
[1780151112712,39.72,73871.96,0.0,0.95738,4e-05,4.61778]
[1780151112722,39.72,73871.96,0.0,0.95738,4e-05,4.61778]
[1780151112767,39.72,73871.96,0.0,0.95738,4e-05,4.61778]
[1780151112975,39.72,73872.43,0.0,0.9574,4e-05,4.61544]
[1780151113074,39.71,73872.43,0.0,0.95741,4e-05,4.61492]
[1780151118579,39.71,73872.09,0.0,0.95742,4e-05,4.61366]
[1780151122647,39.7,73871.16,0.0,0.9574,4e-05,4.61572]
[1780151122725,39.7,73871.16,0.0,0.9574,4e-05,4.61572]
[1780151122742,39.7,73868.87,0.0,0.9573,4e-05,4.62407]
[1780151122854,39.7,73868.87,0.0,0.9573,4e-05,4.62407]
[1780151122971,39.7,73868.87,0.0,0.9573,4e-05,4.62407]
[1780151123615,39.7,73862.4,0.0,0.95702,5e-05,4.64865]
[1780151125916,39.7,73862.68,0.0,0.95704,5e-05,4.64642]
[1780151125971,39.7,73862.68,0.0,0.95704,5e-05,4.64642]
[1780151126636,39.69,73861.71,0.0,0.957,5e-05,4.64962]
[1780151127849,39.69,73862.83,0.0,0.95706,5e-05,4.6447]
[1780151127972,39.69,73862.83,0.0,0.95706,5e-05,4.6447]
[1780151133685,39.68,73861.7,0.0,0.95708,5e-05,4.64209]
[1780151138395,39.68,73860.08,0.0,0.95703,5e-05,4.64616]
[1780151138472,39.68,73860.08,0.0,0.95703,5e-05,4.64616]
[1780151138522,39.68,73860.08,0.0,0.95703,5e-05,4.64616]
[1780151138720,39.68,73860.08,0.0,0.95703,5e-05,4.64616]
[1780151138772,39.67,73859.89,0.0,0.95703,5e-05,4.64634]
[1780151144153,39.67,73859.72,0.0,0.95705,5e-05,4.6442]
[1780151144223,39.67,73859.72,0.0,0.95705,5e-05,4.6442]
[1780151144272,39.67,73859.72,0.0,0.95705,5e-05,4.6442]
[1780151144470,39.67,73859.72,0.0,0.95705,5e-05,4.6442]
[1780151144762,39.66,73860.5,0.0,0.9571,5e-05,4.64062]
[1780151149796,39.66,73860.67,0.0,0.95713,5e-05,4.63725]
[1780151151437,39.66,73859.96,0.0,0.95711,5e-05,4.63947]
[1780151151471,39.66,73859.96,0.0,0.95711,5e-05,4.63947]
[1780151151596,39.66,73859.96,0.0,0.95711,5e-05,4.63947]
[1780151151722,39.66,73859.96,0.0,0.95711,5e-05,4.63947]
[1780151151811,39.65,73859.33,0.0,0.95709,5e-05,4.64138]
[1780151156846,39.65,73857.31,0.0,0.95703,5e-05,4.64651]
[1780151162625,39.65,73857.15,0.0,0.95701,5e-05,4.64754]
[1780151162685,39.65,73857.15,0.0,0.95701,5e-05,4.64754]
[1780151162727,39.65,73857.15,0.0,0.95701,5e-05,4.64754]
[1780151162828,39.65,73859.81,0.0,0.95713,5e-05,4.63742]
[1780151163895,39.65,73863.53,0.0,0.9573,5e-05,4.62311]
[1780151168930,39.65,73863.67,0.0,0.9573,5e-05,4.62332]
[1780151170944,39.65,73871.9,0.0,0.95766,4e-05,4.59176]
[1780151172043,39.65,73871.9,0.0,0.95766,4e-05,4.59176]
[1780151172210,39.65,73871.9,0.0,0.95766,4e-05,4.59176]
[1780151172223,39.65,73871.9,0.0,0.95766,4e-05,4.59176]
[1780151172256,39.65,73870.1,0.0,0.95758,4e-05,4.59907]
[1780151176311,39.65,73869.57,0.0,0.95755,4e-05,4.6015]
[1780151176424,39.65,73869.57,0.0,0.95755,4e-05,4.6015]
[1780151176473,39.65,73869.57,0.0,0.95755,4e-05,4.6015]
[1780151176526,39.65,73868.39,0.0,0.95749,4e-05,4.60644]
[1780151180935,39.66,73867.8,0.0,0.95746,4e-05,4.60925]
[1780151180973,39.66,73867.8,0.0,0.95746,4e-05,4.60925]
[1780151181075,39.66,73867.8,0.0,0.95746,4e-05,4.60925]
[1780151181222,39.66,73867.8,0.0,0.95746,4e-05,4.60925]
[1780151181321,39.66,73868.42,0.0,0.95748,4e-05,4.6072]
[1780151187058,39.66,73866.92,0.0,0.95741,4e-05,4.61386]
[1780151188259,39.66,73866.92,0.0,0.95741,4e-05,4.61386]
[1780151188361,39.66,73866.92,0.0,0.95741,4e-05,4.61386]
[1780151188473,39.66,73866.92,0.0,0.95741,4e-05,4.61386]
[1780151188569,39.66,73859.96,0.0,0.95709,5e-05,4.64121]
[1780151191087,39.66,73856.78,0.0,0.95697,5e-05,4.65017]
[1780151192028,39.66,73856.78,0.0,0.95697,5e-05,4.65017]
[1780151192112,39.66,73856.78,0.0,0.95697,5e-05,4.65017]
[1780151192223,39.66,73856.78,0.0,0.95697,5e-05,4.65017]
[1780151195113,39.66,73861.9,0.0,0.9572,5e-05,4.63066]
[1780151196290,39.66,73861.9,0.0,0.9572,5e-05,4.63066]
[1780151196474,39.66,73861.9,0.0,0.9572,5e-05,4.63066]
[1780151196571,39.66,73865.81,0.0,0.95737,4e-05,4.61574]
[1780151199686,39.66,73865.79,0.0,0.95737,4e-05,4.61613]
[1780151199722,39.66,73865.79,0.0,0.95737,4e-05,4.61613]
[1780151205183,39.67,73873.02,0.0,0.95768,4e-05,4.58932]
[1780151206188,39.67,73873.02,0.0,0.95768,4e-05,4.58932]
[1780151206225,39.67,73873.02,0.0,0.95768,4e-05,4.58932]
[1780151206241,39.67,73873.02,0.0,0.95768,4e-05,4.58932]
[1780151206471,39.67,73873.02,0.0,0.95768,4e-05,4.58932]
[1780151206473,39.67,73873.41,0.0,0.9577,4e-05,4.58802]
[1780151212232,39.67,73873.57,0.0,0.95769,4e-05,4.5886]
[1780151213240,39.67,73876.63,0.0,0.95782,4e-05,4.577]
[1780151214203,39.67,73876.63,0.0,0.95782,4e-05,4.577]
[1780151214222,39.67,73876.63,0.0,0.95782,4e-05,4.577]
[1780151214326,39.67,73876.63,0.0,0.95782,4e-05,4.577]
[1780151214473,39.67,73876.63,0.0,0.95782,4e-05,4.577]
[1780151214571,39.67,73876.84,0.0,0.95783,4e-05,4.57641]
[1780151214981,39.67,73876.84,0.0,0.95783,4e-05,4.57641]
[1780151220289,39.68,73877.94,0.0,0.95786,4e-05,4.5735]
[1780151223312,39.68,73882.98,0.0,0.95808,4e-05,4.55477]
[1780151224488,39.68,73882.98,0.0,0.95808,4e-05,4.55477]
[1780151224587,39.68,73882.98,0.0,0.95808,4e-05,4.55477]
[1780151224724,39.68,73882.98,0.0,0.95808,4e-05,4.55477]
[1780151224823,39.68,73883.49,0.0,0.9581,4e-05,4.55306]
[1780151230361,39.68,73885.7,0.0,0.95818,4e-05,4.54609]
[1780151231388,39.68,73890.28,0.0,0.95838,4e-05,4.52882]
[1780151234568,39.69,73889.69,0.0,0.95835,4e-05,4.53166]
[1780151234698,39.69,73889.69,0.0,0.95835,4e-05,4.53166]
[1780151234828,39.69,73889.63,0.0,0.95834,4e-05,4.53217]
[1780151235081,39.69,73889.63,0.0,0.95834,4e-05,4.53217]
[1780151235401,39.69,73889.66,0.0,0.95834,4e-05,4.53234]
[1780151239430,39.69,73895.43,0.0,0.95858,4e-05,4.51147]
[1780151240760,39.69,73895.43,0.0,0.95858,4e-05,4.51147]
[1780151240861,39.69,73898.7,0.0,0.95872,4e-05,4.49933]
[1780151240968,39.69,73898.7,0.0,0.95872,4e-05,4.49933]
[1780151240984,39.69,73898.7,0.0,0.95872,4e-05,4.49933]
[1780151241222,39.69,73898.7,0.0,0.95872,4e-05,4.49933]
[1780151241444,39.69,73900.68,0.0,0.9588,4e-05,4.49214]
[1780151244702,39.7,73900.62,0.0,0.95879,4e-05,4.49308]
[1780151246482,39.7,73904.86,0.0,0.95896,4e-05,4.47805]
[1780151247509,39.7,73908.98,0.0,0.95914,4e-05,4.46281]
[1780151248499,39.7,73915.85,0.0,0.95943,4e-05,4.43727]
[1780151251520,39.7,73921.07,0.0,0.95967,4e-05,4.41544]
[1780151253924,39.71,73920.32,0.0,0.95963,4e-05,4.41875]
[1780151254544,39.71,73922.62,0.0,0.95972,4e-05,4.41107]
[1780151255606,39.71,73922.62,0.0,0.95972,4e-05,4.41107]
[1780151257384,39.71,73923.63,0.0,0.95975,4e-05,4.40827]
[1780151257565,39.71,73922.51,0.0,0.9597,4e-05,4.41298]
[1780151262600,39.72,73928.44,0.0,0.95993,4e-05,4.39319]
[1780151263614,39.72,73941.39,0.0,0.96047,4e-05,4.34543]
[1780151264624,39.72,73941.39,0.0,0.96047,4e-05,4.34543]
[1780151264708,39.72,73952.38,0.0,0.96093,4e-05,4.30534]
[1780151265622,39.73,73956.65,0.0,0.9611,4e-05,4.29027]
[1780151266628,39.73,73944.09,0.0,0.96056,4e-05,4.33738]
[1780151267266,39.73,73944.09,0.0,0.96056,4e-05,4.33738]
[1780151267648,39.73,73925.95,0.0,0.95979,4e-05,4.40564]
[1780151268645,39.73,73918.17,0.0,0.95945,4e-05,4.43537]
[1780151270660,39.73,73914.61,0.0,0.95928,4e-05,4.44969]
[1780151272673,39.74,73909.82,0.0,0.95906,4e-05,4.46863]
[1780151273681,39.74,73916.85,0.0,0.95936,4e-05,4.44247]
[1780151274005,39.74,73916.85,0.0,0.95936,4e-05,4.44247]
[1780151274219,39.74,73916.85,0.0,0.95936,4e-05,4.44247]
[1780151279374,39.74,73918.18,0.0,0.9594,4e-05,4.43968]
[1780151279487,39.74,73918.18,0.0,0.9594,4e-05,4.43968]
[1780151279754,39.74,73918.18,0.0,0.9594,4e-05,4.43968]
[1780151279970,39.74,73918.18,0.0,0.9594,4e-05,4.43968]
[1780151279929,39.75,73919.13,0.0,0.95943,4e-05,4.43654]
[1780151282747,39.75,73913.95,0.0,0.95919,4e-05,4.45738]
[1780151284393,39.75,73912.87,0.0,0.95914,4e-05,4.46187]
[1780151284472,39.75,73912.87,0.0,0.95914,4e-05,4.46187]
[1780151284512,39.75,73912.87,0.0,0.95914,4e-05,4.46187]
[1780151284720,39.75,73912.87,0.0,0.95914,4e-05,4.46187]
[1780151284764,39.75,73911.86,0.0,0.95909,4e-05,4.46609]
[1780151285771,39.75,73906.0,0.0,0.95884,4e-05,4.48868]
[1780151287785,39.76,73902.18,0.0,0.95866,4e-05,4.5039]
[1780151288998,39.76,73902.18,0.0,0.95866,4e-05,4.5039]
[1780151288792,39.76,73899.5,0.0,0.95854,4e-05,4.51443]
[1780151289042,39.76,73899.5,0.0,0.95854,4e-05,4.51443]
[1780151289221,39.76,73899.5,0.0,0.95854,4e-05,4.51443]
[1780151289798,39.76,73897.93,0.0,0.95847,4e-05,4.52073]
[1780151290806,39.76,73901.27,0.0,0.95861,4e-05,4.50832]
[1780151293827,39.76,73906.75,0.0,0.95884,4e-05,4.48852]
[1780151294834,39.76,73911.16,0.0,0.95903,4e-05,4.47218]
[1780151295590,39.76,73911.16,0.0,0.95903,4e-05,4.47218]
[1780151295732,39.76,73911.16,0.0,0.95903,4e-05,4.47218]
[1780151295823,39.76,73911.16,0.0,0.95903,4e-05,4.47218]
[1780151295972,39.76,73911.16,0.0,0.95903,4e-05,4.47218]
[1780151295841,39.76,73914.62,0.0,0.95917,4e-05,4.45949]
[1780151300876,39.77,73912.49,0.0,0.95906,4e-05,4.46961]
[1780151301071,39.77,73912.49,0.0,0.95906,4e-05,4.46961]
[1780151301222,39.77,73912.49,0.0,0.95906,4e-05,4.46961]
[1780151301257,39.77,73912.49,0.0,0.95906,4e-05,4.46961]
[1780151301478,39.77,73912.49,0.0,0.95906,4e-05,4.46961]
[1780151301883,39.77,73910.16,0.0,0.95895,4e-05,4.47882]
[1780151302890,39.77,73905.32,0.0,0.95873,4e-05,4.49755]
[1780151304715,39.77,73904.36,0.0,0.95869,4e-05,4.50155]
[1780151304720,39.77,73904.36,0.0,0.95869,4e-05,4.50155]
[1780151304769,39.77,73904.36,0.0,0.95869,4e-05,4.50155]
[1780151304974,39.77,73904.36,0.0,0.95869,4e-05,4.50155]
[1780151304978,39.77,73915.81,0.0,0.95918,4e-05,4.45853]
[1780151305911,39.78,73915.68,0.0,0.95917,4e-05,4.45943]
[1780151307925,39.78,73918.41,0.0,0.95928,4e-05,4.44996]
[1780151310929,39.78,73918.82,0.0,0.95929,4e-05,4.44926]
[1780151310970,39.78,73918.82,0.0,0.95929,4e-05,4.44926]
[1780151311030,39.78,73916.41,0.0,0.95921,4e-05,4.45521]
[1780151311040,39.78,73916.41,0.0,0.95921,4e-05,4.45521]
[1780151311223,39.78,73916.41,0.0,0.95921,4e-05,4.45521]
[1780151316988,39.79,73915.59,0.0,0.95915,4e-05,4.46075]
[1780151317995,39.79,73910.97,0.0,0.95894,4e-05,4.47862]
[1780151318116,39.79,73910.97,0.0,0.95894,4e-05,4.47862]
[1780151318178,39.79,73910.97,0.0,0.95894,4e-05,4.47862]
[1780151318220,39.79,73910.97,0.0,0.95894,4e-05,4.47862]
[1780151319002,39.79,73911.04,0.0,0.95894,4e-05,4.47873]
[1780151321019,39.79,73907.83,0.0,0.95879,4e-05,4.49164]
[1780151322975,39.79,73907.72,0.0,0.95878,4e-05,4.49241]
[1780151323032,39.79,73907.72,0.0,0.95878,4e-05,4.49241]
[1780151323033,39.8,73905.35,0.0,0.95868,4e-05,4.50176]
[1780151323107,39.8,73905.35,0.0,0.95868,4e-05,4.50176]
[1780151324040,39.8,73906.95,0.0,0.95874,4e-05,4.49603]
[1780151329442,39.8,73906.24,0.0,0.9587,4e-05,4.50013]
[1780151330923,39.8,73906.21,0.0,0.95869,4e-05,4.50093]
[1780151330969,39.8,73906.21,0.0,0.95869,4e-05,4.50093]
[1780151330973,39.8,73905.94,0.0,0.95867,4e-05,4.5023]
[1780151331063,39.8,73905.94,0.0,0.95867,4e-05,4.5023]
[1780151331223,39.8,73905.94,0.0,0.95867,4e-05,4.5023]
[1780151337131,39.81,73905.72,0.0,0.95864,4e-05,4.50517]
[1780151338571,39.81,73905.72,0.0,0.95864,4e-05,4.50517]
[1780151338721,39.81,73905.72,0.0,0.95864,4e-05,4.50517]
[1780151338780,39.81,73905.72,0.0,0.95864,4e-05,4.50517]
[1780151338971,39.81,73905.72,0.0,0.95864,4e-05,4.50517]
[1780151339044,39.81,73906.58,0.0,0.95867,4e-05,4.50258]
[1780151341159,39.81,73909.9,0.0,0.95881,4e-05,4.49068]
[1780151343765,39.82,73910.05,0.0,0.95881,4e-05,4.49046]
[1780151343969,39.82,73910.05,0.0,0.95881,4e-05,4.49046]
[1780151346909,39.82,73910.13,0.0,0.9588,4e-05,4.49125]
[1780151346969,39.82,73910.13,0.0,0.9588,4e-05,4.49125]
[1780151347010,39.82,73910.19,0.0,0.95879,4e-05,4.49174]
[1780151348210,39.82,73912.35,0.0,0.95888,4e-05,4.48393]
[1780151349751,39.82,73912.35,0.0,0.95888,4e-05,4.48393]
[1780151349971,39.82,73912.35,0.0,0.95888,4e-05,4.48393]
[1780151350224,39.82,73916.15,0.0,0.95904,4e-05,4.4703]
[1780151353245,39.83,73913.53,0.0,0.95891,4e-05,4.48137]
[1780151354265,39.83,73913.53,0.0,0.95891,4e-05,4.48137]
[1780151354322,39.83,73913.53,0.0,0.95891,4e-05,4.48137]
[1780151354471,39.83,73913.53,0.0,0.95891,4e-05,4.48137]
[1780151355057,39.83,73913.65,0.0,0.95891,4e-05,4.48168]
[1780151357470,39.83,73915.21,0.0,0.95897,4e-05,4.47615]
[1780151357531,39.83,73919.16,0.0,0.95914,4e-05,4.462]
[1780151363317,39.84,73919.68,0.0,0.95913,4e-05,4.46249]
[1780151367049,39.84,73919.74,0.0,0.95913,4e-05,4.46266]
[1780151367228,39.84,73920.6,0.0,0.95916,4e-05,4.46022]
[1780151371235,39.85,73921.05,0.0,0.95916,4e-05,4.46012]
[1780151371470,39.85,73921.05,0.0,0.95916,4e-05,4.46012]
[1780151372380,39.85,73924.31,0.0,0.95932,4e-05,4.4451]
[1780151375401,39.86,73926.49,0.0,0.9594,4e-05,4.43819]
[1780151380436,39.86,73926.23,0.0,0.95936,4e-05,4.44132]
[1780151382249,39.86,73926.53,0.0,0.95937,4e-05,4.44062]
[1780151385470,39.87,73926.21,0.0,0.95934,4e-05,4.4431]
[1780151385471,39.87,73926.99,0.0,0.95937,4e-05,4.44059]
[1780151390506,39.87,73926.94,0.0,0.95935,4e-05,4.44289]
[1780151393267,39.88,73929.39,0.0,0.95944,4e-05,4.43452]
[1780151393481,39.88,73929.39,0.0,0.95944,4e-05,4.43452]
[1780151393526,39.88,73929.76,0.0,0.95945,4e-05,4.43357]
[1780151395469,39.88,73929.63,0.0,0.95944,4e-05,4.43449]
[1780151399570,39.89,73937.6,0.0,0.95976,4e-05,4.40683]
[1780151400577,39.89,73946.1,0.0,0.96012,4e-05,4.37563]
[1780151401584,39.89,73950.02,0.0,0.96028,4e-05,4.3616]
[1780151402591,39.89,73953.76,0.0,0.96043,4e-05,4.34829]
[1780151407626,39.9,73957.83,0.0,0.96057,4e-05,4.33609]
[1780151410690,39.9,73959.59,0.0,0.96063,4e-05,4.33081]
[1780151410720,39.9,73959.59,0.0,0.96063,4e-05,4.33081]
[1780151411061,39.9,73959.59,0.0,0.96063,4e-05,4.33081]
[1780151410791,39.9,73960.01,0.0,0.96064,4e-05,4.32988]
[1780151411220,39.9,73960.01,0.0,0.96064,4e-05,4.32988]
[1780151413668,39.91,73964.43,0.0,0.9608,4e-05,4.31546]
[1780151414675,39.91,73959.66,0.0,0.96059,4e-05,4.33368]
[1780151417123,39.91,73960.57,0.0,0.96063,4e-05,4.33093]
[1780151417352,39.92,73961.55,0.0,0.96066,4e-05,4.32793]
[1780151417696,39.92,73961.53,0.0,0.96065,4e-05,4.32863]
[1780151418826,39.92,73961.53,0.0,0.96065,4e-05,4.32863]
[1780151424745,39.93,73963.18,0.0,0.96067,4e-05,4.3269]
[1780151426759,39.94,73972.93,0.0,0.96106,4e-05,4.29233]
[1780151427810,39.94,73972.93,0.0,0.96106,4e-05,4.29233]
[1780151427847,39.94,73985.13,0.0,0.96156,4e-05,4.24847]
[1780151428773,39.94,73991.7,0.0,0.96182,4e-05,4.22537]
[1780151431148,39.94,73993.77,0.0,0.9619,4e-05,4.21802]
[1780151433811,39.94,73983.4,0.0,0.9615,4e-05,4.25285]
[1780151434818,39.94,73975.88,0.0,0.96119,4e-05,4.28039]
[1780151436916,39.94,73973.16,0.0,0.96108,4e-05,4.2904]
[1780151437861,39.95,73948.23,0.0,0.96002,4e-05,4.38374]
[1780151438868,39.95,73940.95,0.0,0.95971,4e-05,4.41073]
[1780151440878,39.95,73939.53,0.0,0.95964,4e-05,4.41651]
[1780151440882,39.95,73933.9,0.0,0.9594,4e-05,4.43804]
[1780151442895,39.95,73931.16,0.0,0.95927,4e-05,4.44916]
[1780151444910,39.95,73925.49,0.0,0.95901,4e-05,4.47129]
[1780151446924,39.96,73929.33,0.0,0.95917,4e-05,4.4576]
[1780151451959,39.96,73928.45,0.0,0.95911,4e-05,4.46282]
[1780151456994,39.97,73928.66,0.0,0.9591,4e-05,4.46394]
[1780151458001,39.97,73923.69,0.0,0.95888,4e-05,4.48304]
[1780151461024,39.97,73916.39,0.0,0.95855,4e-05,4.51165]
[1780151463038,39.97,73912.82,0.0,0.95839,4e-05,4.52579]
[1780151464026,39.97,73912.82,0.0,0.95839,4e-05,4.52579]
[1780151464045,39.97,73913.19,0.0,0.9584,4e-05,4.52466]
[1780151464223,39.97,73913.19,0.0,0.9584,4e-05,4.52466]
[1780151464747,39.97,73913.19,0.0,0.9584,4e-05,4.52466]
[1780151464973,39.97,73913.19,0.0,0.9584,4e-05,4.52466]
[1780151470087,39.98,73913.65,0.0,0.9584,4e-05,4.52461]
[1780151471096,39.98,73909.99,0.0,0.95824,4e-05,4.53879]
[1780151476129,39.98,73908.92,0.0,0.95818,4e-05,4.54412]
[1780151479149,39.99,73912.91,0.0,0.95834,4e-05,4.52971]
[1780151479730,39.99,73912.91,0.0,0.95834,4e-05,4.52971]
[1780151479973,39.99,73912.91,0.0,0.95834,4e-05,4.52971]
[1780151480157,39.99,73912.67,0.0,0.95833,4e-05,4.53089]
[1780151480268,39.99,73912.67,0.0,0.95833,4e-05,4.53089]
[1780151480473,39.99,73912.67,0.0,0.95833,4e-05,4.53089]
[1780151487206,39.99,73912.48,0.0,0.9583,4e-05,4.53344]
[1780151492241,40.0,73908.67,0.0,0.95815,4e-05,4.54559]
[1780151494118,40.0,73908.67,0.0,0.95815,4e-05,4.54559]
[1780151494225,40.0,73907.21,0.0,0.95808,4e-05,4.55161]
[1780151494654,40.0,73907.21,0.0,0.95808,4e-05,4.55161]
[1780151494723,40.0,73907.21,0.0,0.95808,4e-05,4.55161]
[1780151499846,40.0,73906.23,0.0,0.95803,4e-05,4.55646]
[1780151499970,40.0,73906.23,0.0,0.95803,4e-05,4.55646]
[1780151500153,40.0,73906.23,0.0,0.95803,4e-05,4.55646]
[1780151500230,40.0,73906.23,0.0,0.95803,4e-05,4.55646]
[1780151500173,40.0,73908.23,0.0,0.95811,4e-05,4.54906]
[1780151505332,40.01,73906.5,0.0,0.95802,4e-05,4.55673]
[1780151507183,40.01,73906.5,0.0,0.95802,4e-05,4.55673]
[1780151507221,40.01,73906.5,0.0,0.95802,4e-05,4.55673]
[1780151507486,40.01,73905.86,0.0,0.95799,4e-05,4.55938]
[1780151507721,40.01,73905.86,0.0,0.95799,4e-05,4.55938]
[1780151507791,40.01,73905.13,0.0,0.95795,4e-05,4.56257]
[1780151509360,40.01,73912.17,0.0,0.95826,4e-05,4.53598]
[1780151510367,40.01,73918.2,0.0,0.95852,4e-05,4.51332]
[1780151511360,40.01,73918.2,0.0,0.95852,4e-05,4.51332]
[1780151511471,40.01,73918.2,0.0,0.95852,4e-05,4.51332]
[1780151511665,40.01,73918.2,0.0,0.95852,4e-05,4.51332]
[1780151511725,40.01,73918.2,0.0,0.95852,4e-05,4.51332]
[1780151511766,40.01,73919.97,0.0,0.9586,4e-05,4.50714]
[1780151517416,40.01,73919.72,0.0,0.95857,4e-05,4.5095]
[1780151520440,40.02,73924.51,0.0,0.95877,4e-05,4.49225]
[1780151524316,40.02,73926.95,0.0,0.95886,4e-05,4.48397]
[1780151524472,40.02,73926.95,0.0,0.95886,4e-05,4.48397]
[1780151524867,40.02,73926.95,0.0,0.95886,4e-05,4.48397]
[1780151524970,40.02,73926.95,0.0,0.95886,4e-05,4.48397]
[1780151525071,40.02,73928.34,0.0,0.95892,4e-05,4.47939]
[1780151527490,40.02,73932.27,0.0,0.95907,4e-05,4.46563]
[1780151530852,40.03,73932.87,0.0,0.95909,4e-05,4.46409]
[1780151530972,40.03,73932.87,0.0,0.95909,4e-05,4.46409]
[1780151531164,40.03,73932.87,0.0,0.95909,4e-05,4.46409]
[1780151531228,40.03,73932.87,0.0,0.95909,4e-05,4.46409]
[1780151531179,40.03,73933.42,0.0,0.95911,4e-05,4.46238]
[1780151535546,40.03,73939.15,0.0,0.95934,4e-05,4.44271]
[1780151538451,40.04,73936.63,0.0,0.95922,4e-05,4.45291]
[1780151538472,40.04,73936.63,0.0,0.95922,4e-05,4.45291]
[1780151538625,40.04,73936.63,0.0,0.95922,4e-05,4.45291]
[1780151538722,40.04,73936.63,0.0,0.95922,4e-05,4.45291]
[1780151538823,40.04,73936.4,0.0,0.95921,4e-05,4.45414]
[1780151541588,40.04,73931.51,0.0,0.95898,4e-05,4.47357]
[1780151542584,40.04,73931.51,0.0,0.95898,4e-05,4.47357]
[1780151542723,40.04,73931.51,0.0,0.95898,4e-05,4.47357]
[1780151542822,40.04,73931.81,0.0,0.95899,4e-05,4.47277]
[1780151545475,40.04,73934.79,0.0,0.95911,4e-05,4.46224]
[1780151545724,40.04,73934.79,0.0,0.95911,4e-05,4.46224]
[1780151551658,40.05,73931.85,0.0,0.95899,4e-05,4.47212]
[1780151554173,40.05,73931.52,0.0,0.95897,4e-05,4.47369]
[1780151554220,40.05,73931.52,0.0,0.95897,4e-05,4.47369]
[1780151554264,40.05,73931.54,0.0,0.95897,4e-05,4.47393]
[1780151554536,40.05,73931.54,0.0,0.95897,4e-05,4.47393]
[1780151554722,40.05,73931.54,0.0,0.95897,4e-05,4.47393]
[1780151560629,40.06,73931.7,0.0,0.95895,4e-05,4.47523]
[1780151560721,40.06,73931.7,0.0,0.95895,4e-05,4.47523]
[1780151561008,40.06,73931.7,0.0,0.95895,4e-05,4.47523]
[1780151561221,40.06,73931.7,0.0,0.95895,4e-05,4.47523]
[1780151561287,40.06,73931.53,0.0,0.95894,4e-05,4.47619]
[1780151562741,40.06,73923.96,0.0,0.95861,4e-05,4.50534]
[1780151565437,40.06,73922.58,0.0,0.95854,4e-05,4.51107]
[1780151565471,40.06,73922.58,0.0,0.95854,4e-05,4.51107]
[1780151565929,40.06,73922.58,0.0,0.95854,4e-05,4.51107]
[1780151565974,40.06,73922.58,0.0,0.95854,4e-05,4.51107]
[1780151566071,40.06,73924.17,0.0,0.95861,4e-05,4.50532]
[1780151571806,40.06,73920.97,0.0,0.95849,4e-05,4.51578]
[1780151573920,40.06,73920.3,0.0,0.95846,4e-05,4.51856]
[1780151573973,40.06,73920.3,0.0,0.95846,4e-05,4.51856]
[1780151574021,40.06,73920.23,0.0,0.95845,4e-05,4.51907]
[1780151574708,40.06,73920.23,0.0,0.95845,4e-05,4.51907]
[1780151574723,40.06,73920.23,0.0,0.95845,4e-05,4.51907]
[1780151575835,40.06,73915.81,0.0,0.95826,4e-05,4.53566]
[1780151576841,40.06,73909.75,0.0,0.95799,4e-05,4.5589]
[1780151577849,40.06,73912.98,0.0,0.95813,4e-05,4.5468]
[1780151579066,40.06,73912.98,0.0,0.95813,4e-05,4.5468]
[1780151579221,40.06,73912.98,0.0,0.95813,4e-05,4.5468]
[1780151579167,40.06,73913.83,0.0,0.95816,4e-05,4.54377]
[1780151579861,40.06,73913.83,0.0,0.95816,4e-05,4.54377]
[1780151579971,40.06,73913.83,0.0,0.95816,4e-05,4.54377]
[1780151580072,40.06,73914.82,0.0,0.95821,4e-05,4.54022]
[1780151585035,40.06,73913.61,0.0,0.95814,4e-05,4.54567]
[1780151585222,40.06,73913.61,0.0,0.95814,4e-05,4.54567]
[1780151590938,40.06,73912.81,0.0,0.95814,4e-05,4.54631]
[1780151596075,40.05,73910.34,0.0,0.95805,4e-05,4.55396]
[1780151596223,40.05,73910.34,0.0,0.95805,4e-05,4.55396]
[1780151596324,40.05,73915.64,0.0,0.95828,4e-05,4.53339]
[1780151596763,40.05,73915.64,0.0,0.95828,4e-05,4.53339]
[1780151596972,40.05,73915.64,0.0,0.95828,4e-05,4.53339]
[1780151602017,40.04,73915.22,0.0,0.95829,4e-05,4.53256]
[1780151607052,40.04,73914.71,0.0,0.95829,4e-05,4.53247]
[1780151610073,40.03,73911.75,0.0,0.95818,4e-05,4.54249]
[1780151612792,40.03,73913.62,0.0,0.9583,4e-05,4.53096]
[1780151612982,40.03,73913.62,0.0,0.9583,4e-05,4.53096]
[1780151613094,40.03,73918.51,0.0,0.95852,4e-05,4.51203]
[1780151614174,40.03,73918.51,0.0,0.95852,4e-05,4.51203]
[1780151614223,40.03,73918.51,0.0,0.95852,4e-05,4.51203]
[1780151614275,40.03,73920.16,0.0,0.95859,4e-05,4.50543]
[1780151618034,40.03,73921.13,0.0,0.95863,4e-05,4.50264]
[1780151618224,40.03,73921.13,0.0,0.95863,4e-05,4.50264]
[1780151623463,40.03,73916.72,0.0,0.95844,4e-05,4.51877]
[1780151623470,40.03,73916.72,0.0,0.95844,4e-05,4.51877]
[1780151623714,40.03,73916.72,0.0,0.95844,4e-05,4.51877]
[1780151623721,40.03,73916.72,0.0,0.95844,4e-05,4.51877]
[1780151624175,40.03,73916.83,0.0,0.95846,4e-05,4.51748]
[1780151629209,40.01,73917.01,0.0,0.95851,4e-05,4.51243]
[1780151631653,40.01,73917.87,0.0,0.95857,4e-05,4.50745]
[1780151631721,40.01,73917.87,0.0,0.95857,4e-05,4.50745]
[1780151632113,40.01,73917.87,0.0,0.95857,4e-05,4.50745]
[1780151632221,40.01,73917.87,0.0,0.95857,4e-05,4.50745]
[1780151632322,40.01,73917.87,0.0,0.95858,4e-05,4.50659]
[1780151638273,39.99,73918.63,0.0,0.95867,4e-05,4.49861]
[1780151643308,39.98,73919.57,0.0,0.95874,4e-05,4.4924]
[1780151647336,39.98,73923.44,0.0,0.95892,4e-05,4.47652]
[1780151648343,39.98,73926.99,0.0,0.95908,4e-05,4.46286]
[1780151648806,39.98,73926.99,0.0,0.95908,4e-05,4.46286]
[1780151648974,39.98,73926.99,0.0,0.95908,4e-05,4.46286]
[1780151649356,39.98,73926.99,0.0,0.95908,4e-05,4.46286]
[1780151649351,39.98,73926.6,0.0,0.95907,4e-05,4.46405]
[1780151649470,39.98,73926.6,0.0,0.95907,4e-05,4.46405]
[1780151656381,39.97,73926.81,0.0,0.95909,4e-05,4.46191]
[1780151655392,39.97,73930.59,0.0,0.95926,4e-05,4.44744]
[1780151656471,39.97,73930.59,0.0,0.95926,4e-05,4.44744]
[1780151656832,39.97,73930.59,0.0,0.95926,4e-05,4.44744]
[1780151656977,39.97,73930.59,0.0,0.95926,4e-05,4.44744]
[1780151657043,39.97,73933.11,0.0,0.95937,4e-05,4.43752]
[1780151662442,39.97,73938.37,0.0,0.95961,4e-05,4.41672]
[1780151663449,39.97,73945.57,0.0,0.95992,4e-05,4.38966]
[1780151664456,39.97,73956.39,0.0,0.96038,4e-05,4.34934]
[1780151667248,39.97,73957.81,0.0,0.96044,4e-05,4.34394]
[1780151667341,39.97,73958.03,0.0,0.96045,4e-05,4.34296]
[1780151667470,39.97,73958.03,0.0,0.96045,4e-05,4.34296]
[1780151667477,39.97,73958.07,0.0,0.96045,4e-05,4.34281]
[1780151668856,39.97,73958.07,0.0,0.96045,4e-05,4.34281]
[1780151668981,39.97,73958.07,0.0,0.96045,4e-05,4.34281]
[1780151671505,39.96,73955.84,0.0,0.96039,4e-05,4.34722]
[1780151673519,39.96,73944.61,0.0,0.95992,4e-05,4.38869]
[1780151674526,39.96,73941.31,0.0,0.95978,4e-05,4.40088]
[1780151675533,39.96,73941.1,0.0,0.95978,4e-05,4.40101]
[1780151677261,39.96,73941.1,0.0,0.95978,4e-05,4.40101]
[1780151677321,39.96,73938.69,0.0,0.95968,4e-05,4.40965]
[1780151677470,39.96,73938.69,0.0,0.95968,4e-05,4.40965]
[1780151678382,39.96,73938.69,0.0,0.95968,4e-05,4.40965]
[1780151677547,39.96,73937.37,0.0,0.95962,4e-05,4.41458]
[1780151678470,39.96,73937.37,0.0,0.95962,4e-05,4.41458]
[1780151683588,39.96,73934.86,0.0,0.95953,4e-05,4.42275]
[1780151684787,39.96,73934.86,0.0,0.95953,4e-05,4.42275]
[1780151684979,39.96,73934.86,0.0,0.95953,4e-05,4.42275]
[1780151688624,39.95,73940.87,0.0,0.9598,4e-05,4.39922]
[1780151690157,39.95,73940.87,0.0,0.9598,4e-05,4.39922]
[1780151690219,39.95,73940.87,0.0,0.9598,4e-05,4.39922]
[1780151690407,39.95,73943.84,0.0,0.95993,4e-05,4.38775]
[1780151690537,39.95,73943.84,0.0,0.95993,4e-05,4.38775]
[1780151690719,39.95,73943.84,0.0,0.95993,4e-05,4.38775]
[1780151695616,39.95,73942.86,0.0,0.9599,4e-05,4.39059]
[1780151695720,39.95,73942.86,0.0,0.9599,4e-05,4.39059]
[1780151697365,39.95,73941.55,0.0,0.95984,4e-05,4.3953]
[1780151697471,39.95,73942.77,0.0,0.9599,4e-05,4.39058]
[1780151697688,39.95,73948.2,0.0,0.96013,4e-05,4.37023]
[1780151698695,39.95,73953.0,0.0,0.96033,4e-05,4.35231]
[1780151702445,39.95,73953.91,0.0,0.96037,4e-05,4.34864]
[1780151702471,39.95,73953.91,0.0,0.96037,4e-05,4.34864]
[1780151704737,39.95,73942.55,0.0,0.9599,4e-05,4.39048]
[1780151706290,39.95,73942.55,0.0,0.9599,4e-05,4.39048]
[1780151706391,39.95,73935.27,0.0,0.95959,4e-05,4.41746]
[1780151706469,39.95,73935.27,0.0,0.95959,4e-05,4.41746]
[1780151706874,39.95,73935.27,0.0,0.95959,4e-05,4.41746]
[1780151706972,39.95,73935.27,0.0,0.95959,4e-05,4.41746]
[1780151707073,39.94,73930.29,0.0,0.95938,4e-05,4.43589]
[1780151711184,39.94,73928.36,0.0,0.9593,4e-05,4.44262]
[1780151711220,39.94,73928.36,0.0,0.9593,4e-05,4.44262]
[1780151711286,39.94,73927.38,0.0,0.95926,4e-05,4.44577]
[1780151711786,39.94,73924.89,0.0,0.95916,4e-05,4.45486]
[1780151713565,39.94,73924.83,0.0,0.95916,4e-05,4.45481]
[1780151713721,39.94,73924.83,0.0,0.95916,4e-05,4.45481]
[1780151718290,39.94,73925.73,0.0,0.95921,4e-05,4.4503]
[1780151718392,39.94,73921.85,0.0,0.95905,4e-05,4.46463]
[1780151718469,39.94,73921.85,0.0,0.95905,4e-05,4.46463]
[1780151718710,39.94,73921.85,0.0,0.95905,4e-05,4.46463]
[1780151718721,39.94,73921.85,0.0,0.95905,4e-05,4.46463]
[1780151718846,39.93,73919.66,0.0,0.95896,4e-05,4.47259]
[1780151723880,39.94,73917.37,0.0,0.95884,4e-05,4.48255]
[1780151726902,39.93,73921.1,0.0,0.95902,4e-05,4.46714]
[1780151727664,39.93,73921.1,0.0,0.95902,4e-05,4.46714]
[1780151727718,39.93,73921.1,0.0,0.95902,4e-05,4.46714]
[1780151727961,39.93,73921.1,0.0,0.95902,4e-05,4.46714]
[1780151727969,39.93,73921.1,0.0,0.95902,4e-05,4.46714]
[1780151728062,39.93,73921.51,0.0,0.95904,4e-05,4.46518]
[1780151733093,39.93,73921.62,0.0,0.95909,4e-05,4.46]
[1780151733221,39.93,73921.62,0.0,0.95909,4e-05,4.46]
[1780151733322,39.93,73925.09,0.0,0.95924,4e-05,4.44667]
[1780151733768,39.93,73925.09,0.0,0.95924,4e-05,4.44667]
[1780151733970,39.93,73925.09,0.0,0.95924,4e-05,4.44667]
[1780151734958,39.93,73921.98,0.0,0.95911,4e-05,4.45783]
[1780151739993,39.92,73920.84,0.0,0.95908,4e-05,4.46069]
[1780151745030,39.92,73921.53,0.0,0.95913,4e-05,4.45668]
[1780151746408,39.92,73921.53,0.0,0.95913,4e-05,4.45668]
[1780151746469,39.92,73921.53,0.0,0.95913,4e-05,4.45668]
[1780151746756,39.92,73921.37,0.0,0.95912,4e-05,4.45701]
[1780151746969,39.92,73921.37,0.0,0.95912,4e-05,4.45701]
[1780151746979,39.92,73921.37,0.0,0.95913,4e-05,4.45673]
[1780151749058,39.92,73925.67,0.0,0.95932,4e-05,4.44001]
[1780151751072,39.91,73927.99,0.0,0.95942,4e-05,4.43082]
[1780151754565,39.91,73927.92,0.0,0.95943,4e-05,4.43039]
[1780151754721,39.91,73927.92,0.0,0.95943,4e-05,4.43039]
[1780151754870,39.91,73927.92,0.0,0.95943,4e-05,4.43039]
[1780151754970,39.91,73927.92,0.0,0.95943,4e-05,4.43039]
[1780151755100,39.91,73927.56,0.0,0.95941,4e-05,4.4315]
[1780151760135,39.91,73926.85,0.0,0.9594,4e-05,4.43298]
[1780151765170,39.91,73925.26,0.0,0.95933,4e-05,4.43894]
[1780151765700,39.91,73925.26,0.0,0.95933,4e-05,4.43894]
[1780151765720,39.91,73925.26,0.0,0.95933,4e-05,4.43894]
[1780151765825,39.91,73925.26,0.0,0.95933,4e-05,4.43894]
[1780151765971,39.91,73925.26,0.0,0.95933,4e-05,4.43894]
[1780151766177,39.91,73925.87,0.0,0.95936,4e-05,4.4363]
[1780151771212,39.91,73926.1,0.0,0.95936,4e-05,4.4363]
[1780151772752,39.91,73926.65,0.0,0.95939,4e-05,4.4339]
[1780151772910,39.91,73926.65,0.0,0.95939,4e-05,4.4339]
[1780151772970,39.91,73926.65,0.0,0.95939,4e-05,4.4339]
[1780151773226,39.91,73928.49,0.0,0.95947,4e-05,4.42666]
[1780151774233,39.91,73932.17,0.0,0.95963,4e-05,4.41266]
[1780151777801,39.9,73933.66,0.0,0.9597,4e-05,4.40649]
[1780151778972,39.9,73933.26,0.0,0.95969,4e-05,4.40779]
[1780151779268,39.9,73933.68,0.0,0.95971,4e-05,4.40602]
[1780151782289,39.9,73935.49,0.0,0.95979,4e-05,4.39868]
[1780151783296,39.9,73939.26,0.0,0.95995,4e-05,4.38444]
[1780151784577,39.9,73938.9,0.0,0.95994,4e-05,4.38562]
[1780151784723,39.9,73938.9,0.0,0.95994,4e-05,4.38562]
[1780151788331,39.9,73943.68,0.0,0.96016,4e-05,4.36623]
[1780151789326,39.9,73943.68,0.0,0.96016,4e-05,4.36623]
[1780151789469,39.9,73943.68,0.0,0.96016,4e-05,4.36623]
[1780151794373,39.89,73948.11,0.0,0.9604,4e-05,4.34455]
[1780151795381,39.89,73949.71,0.0,0.96047,4e-05,4.33804]
[1780151795825,39.89,73949.71,0.0,0.96047,4e-05,4.33804]
[1780151796387,39.89,73952.74,0.0,0.9606,4e-05,4.32626]
[1780151798975,39.88,73953.85,0.0,0.96066,4e-05,4.32105]
[1780151799408,39.88,73954.39,0.0,0.96069,4e-05,4.31851]
[1780151804265,39.88,73953.24,0.0,0.96067,4e-05,4.32059]
[1780151807579,39.87,73953.01,0.0,0.96068,4e-05,4.31926]
[1780151807719,39.87,73953.01,0.0,0.96068,4e-05,4.31926]
[1780151808472,39.87,73952.69,0.0,0.96068,4e-05,4.3199]
[1780151813507,39.86,73950.26,0.0,0.9606,4e-05,4.32612]
[1780151815521,39.86,73945.7,0.0,0.96042,4e-05,4.34188]
[1780151820556,39.85,73948.46,0.0,0.96057,4e-05,4.32882]
[1780151825590,39.84,73949.79,0.0,0.96066,4e-05,4.32114]
[1780151827605,39.84,73953.15,0.0,0.96081,4e-05,4.30766]
[1780151832640,39.83,73952.21,0.0,0.9608,4e-05,4.30852]
[1780151835661,39.82,73955.7,0.0,0.96097,4e-05,4.29411]
[1780151840696,39.82,73956.26,0.0,0.96102,4e-05,4.28957]
[1780151845732,39.81,73954.85,0.0,0.96099,4e-05,4.29231]
[1780151849760,39.8,73948.58,0.0,0.96074,4e-05,4.31347]
[1780151851774,39.8,73946.56,0.0,0.9607,4e-05,4.31639]
[1780151858823,39.79,73945.86,0.0,0.96071,4e-05,4.31523]
[1780151863858,39.78,73946.99,0.0,0.96079,4e-05,4.30842]
[1780151867887,39.78,73951.15,0.0,0.96097,4e-05,4.29302]
[1780151872922,39.78,73953.33,0.0,0.96106,4e-05,4.2851]
[1780151877957,39.78,73954.7,0.0,0.96111,4e-05,4.28018]
[1780151884000,39.78,73952.27,0.0,0.96101,4e-05,4.2893]
[1780151890041,39.78,73950.44,0.0,0.96093,4e-05,4.29608]
[1780151895082,39.78,73948.88,0.0,0.96086,4e-05,4.3019]
[1780151896089,39.78,73954.02,0.0,0.96109,4e-05,4.28246]
[1780151897096,39.78,73960.82,0.0,0.96137,4e-05,4.25754]
[1780151900117,39.78,73951.94,0.0,0.961,4e-05,4.29035]
[1780151902131,39.78,73956.22,0.0,0.96117,4e-05,4.27464]
[1780151903137,39.78,73961.24,0.0,0.96138,4e-05,4.25626]
[1780151904149,39.78,73950.1,0.0,0.96092,4e-05,4.29725]
[1780151905154,39.78,73948.06,0.0,0.96083,4e-05,4.30477]
[1780151908175,39.78,73942.23,0.0,0.96058,4e-05,4.32688]
[1780151911197,39.79,73939.41,0.0,0.96047,4e-05,4.33551]
[1780151918247,39.8,73936.78,0.0,0.96032,4e-05,4.34905]
[1780151923282,39.81,73938.47,0.0,0.96036,4e-05,4.34537]
[1780151926304,39.81,73935.21,0.0,0.96021,4e-05,4.35905]
[1780151930332,39.82,73930.97,0.0,0.96,4e-05,4.37679]
[1780151933353,39.82,73927.06,0.0,0.95982,4e-05,4.39277]
[1780151935281,39.82,73926.12,0.0,0.95978,4e-05,4.39673]
[1780151935661,39.82,73933.48,0.0,0.96008,4e-05,4.3697]
[1780151936374,39.83,73937.33,0.0,0.96024,4e-05,4.35585]
[1780151936973,39.83,73937.33,0.0,0.96024,4e-05,4.35585]
[1780151942416,39.83,73936.6,0.0,0.96018,4e-05,4.3616]
[1780151946049,39.84,73937.91,0.0,0.96022,4e-05,4.35821]
[1780151946220,39.84,73937.91,0.0,0.96022,4e-05,4.35821]
[1780151946444,39.84,73938.64,0.0,0.96025,4e-05,4.35535]
[1780151951479,39.84,73935.81,0.0,0.96014,4e-05,4.36517]
[1780151953493,39.84,73932.1,0.0,0.95997,4e-05,4.37994]
[1780151954379,39.84,73932.1,0.0,0.95997,4e-05,4.37994]
[1780151954471,39.84,73932.1,0.0,0.95997,4e-05,4.37994]
[1780151959535,39.85,73935.62,0.0,0.96009,4e-05,4.36965]
[1780151962084,39.85,73935.58,0.0,0.96007,4e-05,4.37076]
[1780151962199,39.85,73935.58,0.0,0.96007,4e-05,4.37076]
[1780151962220,39.85,73935.58,0.0,0.96007,4e-05,4.37076]
[1780151962556,39.85,73935.98,0.0,0.96009,4e-05,4.3696]
[1780151966216,39.85,73934.4,0.0,0.96001,4e-05,4.37649]
[1780151966332,39.85,73934.4,0.0,0.96001,4e-05,4.37649]
[1780151966469,39.85,73934.4,0.0,0.96001,4e-05,4.37649]
[1780151966584,39.86,73935.15,0.0,0.96004,4e-05,4.37401]
[1780151969604,39.86,73929.28,0.0,0.95978,4e-05,4.39687]
[1780151970752,39.86,73932.29,0.0,0.9599,4e-05,4.38592]
[1780151970871,39.86,73932.29,0.0,0.9599,4e-05,4.38592]
[1780151970971,39.86,73932.29,0.0,0.9599,4e-05,4.38592]
[1780151971619,39.86,73937.13,0.0,0.96013,4e-05,4.36465]
[1780151973521,39.86,73939.94,0.0,0.96025,4e-05,4.35455]
[1780151973633,39.86,73940.87,0.0,0.96028,4e-05,4.35146]
[1780151973727,39.86,73940.87,0.0,0.96028,4e-05,4.35146]
[1780151977661,39.87,73944.01,0.0,0.9604,4e-05,4.34124]
[1780151978668,39.87,73948.37,0.0,0.96058,4e-05,4.32549]
[1780151980682,39.87,73952.88,0.0,0.96076,4e-05,4.30967]
[1780151980942,39.87,73952.88,0.0,0.96076,4e-05,4.30967]
[1780151980978,39.87,73952.88,0.0,0.96076,4e-05,4.30967]
[1780151980996,39.87,73952.88,0.0,0.96076,4e-05,4.30967]
[1780151981221,39.87,73952.88,0.0,0.96076,4e-05,4.30967]
[1780151981689,39.87,73953.45,0.0,0.96078,4e-05,4.308]
[1780151984714,39.88,73950.23,0.0,0.96063,4e-05,4.32115]
[1780151987546,39.88,73950.79,0.0,0.96065,4e-05,4.31949]
[1780151987621,39.88,73950.79,0.0,0.96065,4e-05,4.31949]
[1780151987722,39.88,73950.79,0.0,0.96065,4e-05,4.31949]
[1780151987696,39.88,73952.11,0.0,0.9607,4e-05,4.31545]
[1780151992770,39.89,73951.72,0.0,0.96066,4e-05,4.31892]
[1780151997805,39.89,73955.54,0.0,0.96079,4e-05,4.30687]
[1780151999121,39.89,73955.54,0.0,0.96079,4e-05,4.30687]
[1780151999221,39.89,73955.54,0.0,0.96079,4e-05,4.30687]
[1780151999291,39.89,73955.54,0.0,0.96079,4e-05,4.30687]
[1780151999469,39.89,73955.54,0.0,0.96079,4e-05,4.30687]
[1780151999570,39.89,73956.11,0.0,0.96081,4e-05,4.30562]
[1780152005590,39.89,73957.0,0.0,0.96085,4e-05,4.30213]
[1780152005728,39.89,73957.0,0.0,0.96085,4e-05,4.30213]
[1780152005729,39.89,73957.0,0.0,0.96085,4e-05,4.30213]
[1780152005689,39.89,73958.74,0.0,0.96092,4e-05,4.29545]
[1780152005970,39.89,73958.74,0.0,0.96092,4e-05,4.29545]
[1780152011906,39.89,73959.62,0.0,0.96096,4e-05,4.29193]
[1780152016941,39.89,73959.43,0.0,0.96096,4e-05,4.29238]
[1780152021976,39.89,73963.53,0.0,0.96113,4e-05,4.27708]
[1780152025181,39.89,73964.54,0.0,0.96117,4e-05,4.27332]
[1780152025189,39.89,73964.54,0.0,0.96117,4e-05,4.27332]
[1780152025225,39.89,73964.54,0.0,0.96117,4e-05,4.27332]
[1780152025228,39.89,73964.5,0.0,0.96117,4e-05,4.27343]
[1780152032049,39.89,73964.03,0.0,0.96118,4e-05,4.27151]
[1780152037086,39.89,73963.31,0.0,0.96116,4e-05,4.27407]
[1780152038093,39.89,73966.39,0.0,0.96128,4e-05,4.26278]
[1780152040189,39.89,73967.49,0.0,0.96133,4e-05,4.25875]
[1780152040223,39.89,73967.49,0.0,0.96133,4e-05,4.25875]
[1780152040477,39.89,73967.49,0.0,0.96133,4e-05,4.25875]
[1780152040722,39.89,73967.49,0.0,0.96133,4e-05,4.25875]
[1780152040571,39.89,73967.7,0.0,0.96134,4e-05,4.25799]
[1780152048164,39.89,73967.46,0.0,0.96133,4e-05,4.25891]
[1780152050059,39.89,73967.67,0.0,0.96134,4e-05,4.25815]
[1780152050120,39.89,73967.67,0.0,0.96134,4e-05,4.25815]
[1780152050220,39.89,73967.67,0.0,0.96134,4e-05,4.25815]
[1780152050221,39.89,73967.65,0.0,0.96134,4e-05,4.25823]
[1780152054206,39.89,73971.91,0.0,0.96151,4e-05,4.2427]
[1780152055213,39.89,73980.69,0.0,0.96187,4e-05,4.21082]
[1780152056220,39.89,73985.21,0.0,0.96205,4e-05,4.19453]
[1780152057230,39.89,73988.24,0.0,0.96218,4e-05,4.1837]
[1780152058157,39.89,73988.24,0.0,0.96218,4e-05,4.1837]
[1780152058220,39.89,73988.24,0.0,0.96218,4e-05,4.1837]
[1780152058373,39.89,73988.24,0.0,0.96218,4e-05,4.1837]
[1780152058470,39.89,73988.24,0.0,0.96218,4e-05,4.1837]
[1780152058475,39.89,73988.28,0.0,0.96218,4e-05,4.18369]
[1780152063270,39.89,73981.53,0.0,0.96189,4e-05,4.20873]
[1780152064277,39.89,73977.8,0.0,0.96174,4e-05,4.22236]
[1780152068424,39.89,73974.89,0.0,0.96162,4e-05,4.2331]
[1780152068472,39.89,73974.89,0.0,0.96162,4e-05,4.2331]
[1780152068522,39.89,73974.89,0.0,0.96162,4e-05,4.2331]
[1780152068722,39.89,73974.89,0.0,0.96162,4e-05,4.2331]
[1780152068571,39.89,73974.19,0.0,0.96159,4e-05,4.23569]
[1780152071326,39.89,73979.81,0.0,0.96182,4e-05,4.21539]
[1780152072332,39.89,73983.47,0.0,0.96197,4e-05,4.2022]
[1780152073592,39.89,73983.47,0.0,0.96197,4e-05,4.2022]
[1780152073722,39.89,73983.47,0.0,0.96197,4e-05,4.2022]
[1780152073694,39.89,73983.11,0.0,0.96195,4e-05,4.2036]
[1780152073876,39.89,73983.11,0.0,0.96195,4e-05,4.2036]
[1780152073971,39.89,73983.11,0.0,0.96195,4e-05,4.2036]
[1780152074347,39.89,73982.94,0.0,0.96194,4e-05,4.20431]
[1780152079382,39.9,73981.97,0.0,0.9619,4e-05,4.20824]
[1780152081396,39.9,73978.71,0.0,0.96177,4e-05,4.22023]
[1780152083237,39.9,73978.15,0.0,0.96174,4e-05,4.22233]
[1780152083470,39.9,73978.15,0.0,0.96174,4e-05,4.22233]
[1780152083515,39.9,73978.15,0.0,0.96174,4e-05,4.22233]
[1780152083721,39.9,73978.15,0.0,0.96174,4e-05,4.22233]
[1780152083798,39.9,73978.11,0.0,0.96174,4e-05,4.22253]
[1780152089454,39.91,73979.49,0.0,0.96177,4e-05,4.22017]
[1780152094489,39.91,73980.38,0.0,0.9618,4e-05,4.21654]
[1780152094970,39.91,73980.38,0.0,0.9618,4e-05,4.21654]
[1780152100531,39.93,73980.31,0.0,0.96175,4e-05,4.22047]
[1780152102150,39.93,73980.31,0.0,0.96175,4e-05,4.22047]
[1780152102219,39.93,73980.31,0.0,0.96175,4e-05,4.22047]
[1780152102970,39.93,73980.31,0.0,0.96174,4e-05,4.22169]
[1780152103552,39.93,73980.14,0.0,0.96173,4e-05,4.22292]
[1780152105895,39.94,73981.37,0.0,0.96176,4e-05,4.21966]
[1780152105972,39.94,73981.37,0.0,0.96176,4e-05,4.21966]
[1780152106572,39.94,73982.41,0.0,0.9618,4e-05,4.2165]
[1780152110605,39.94,73982.09,0.0,0.96177,4e-05,4.21951]
[1780152110725,39.94,73982.09,0.0,0.96177,4e-05,4.21951]
[1780152116644,39.96,73982.91,0.0,0.96175,4e-05,4.22085]
[1780152121679,39.97,73978.32,0.0,0.96153,4e-05,4.24051]
[1780152122170,39.97,73978.32,0.0,0.96153,4e-05,4.24051]
[1780152122224,39.97,73978.32,0.0,0.96153,4e-05,4.24051]
[1780152122375,39.97,73978.32,0.0,0.96153,4e-05,4.24051]
[1780152122471,39.97,73978.32,0.0,0.96153,4e-05,4.24051]
[1780152122686,39.97,73978.84,0.0,0.96155,4e-05,4.23919]
[1780152127721,39.98,73978.63,0.0,0.9615,4e-05,4.24279]
[1780152128681,39.98,73978.63,0.0,0.9615,4e-05,4.24279]
[1780152128719,39.98,73978.63,0.0,0.9615,4e-05,4.24279]
[1780152134771,39.99,73977.49,0.0,0.96141,4e-05,4.25086]
[1780152135720,39.99,73977.49,0.0,0.96141,4e-05,4.25086]
[1780152135821,39.99,73977.49,0.0,0.96141,4e-05,4.25086]
[1780152135778,39.99,73976.83,0.0,0.96138,4e-05,4.25381]
[1780152135972,39.99,73976.83,0.0,0.96138,4e-05,4.25381]
[1780152142829,40.0,73975.68,0.0,0.96129,4e-05,4.26176]
[1780152145850,40.01,73971.6,0.0,0.96111,4e-05,4.27824]
[1780152146857,40.01,73967.65,0.0,0.96094,4e-05,4.2932]
[1780152147848,40.01,73967.65,0.0,0.96094,4e-05,4.2932]
[1780152147864,40.01,73965.3,0.0,0.96083,4e-05,4.3023]
[1780152147955,40.01,73965.3,0.0,0.96083,4e-05,4.3023]
[1780152147972,40.01,73965.3,0.0,0.96083,4e-05,4.3023]
[1780152153908,40.02,73964.33,0.0,0.96079,4e-05,4.3051]
[1780152156792,40.02,73966.41,0.0,0.96087,4e-05,4.29793]
[1780152156971,40.02,73967.93,0.0,0.96093,4e-05,4.29282]
[1780152158248,40.02,73970.33,0.0,0.96102,4e-05,4.28451]
[1780152158470,40.02,73970.33,0.0,0.96102,4e-05,4.28451]
[1780152158541,40.02,73970.23,0.0,0.96101,4e-05,4.28584]
[1780152160956,40.03,73967.35,0.0,0.96088,4e-05,4.29735]
[1780152167004,40.04,73965.47,0.0,0.96077,4e-05,4.307]
[1780152168461,40.04,73965.47,0.0,0.96077,4e-05,4.307]
[1780152168475,40.04,73965.47,0.0,0.96077,4e-05,4.307]
[1780152170311,40.04,73964.05,0.0,0.9607,4e-05,4.31311]
[1780152170475,40.04,73964.05,0.0,0.9607,4e-05,4.31311]
[1780152173762,40.04,73961.01,0.0,0.96056,4e-05,4.32556]
[1780152173863,40.04,73962.85,0.0,0.96063,4e-05,4.3196]
[1780152173971,40.04,73962.85,0.0,0.96063,4e-05,4.3196]
[1780152174053,40.04,73963.55,0.0,0.96066,4e-05,4.31703]
[1780152177455,40.05,73963.51,0.0,0.96065,4e-05,4.31801]
[1780152177472,40.05,73963.51,0.0,0.96065,4e-05,4.31801]
[1780152183116,40.06,73964.21,0.0,0.96064,4e-05,4.31834]
[1780152188151,40.06,73964.24,0.0,0.96062,4e-05,4.32069]
[1780152189105,40.06,73964.24,0.0,0.96062,4e-05,4.32069]
[1780152189166,40.06,73964.24,0.0,0.96062,4e-05,4.32069]
[1780152189226,40.06,73964.24,0.0,0.96062,4e-05,4.32069]
[1780152189315,40.06,73964.41,0.0,0.96062,4e-05,4.32047]
[1780152193187,40.07,73961.18,0.0,0.96047,4e-05,4.33394]
[1780152197216,40.07,73954.84,0.0,0.96018,4e-05,4.35884]
[1780152198223,40.08,73944.54,0.0,0.95974,4e-05,4.39736]
[1780152199200,40.08,73944.54,0.0,0.95974,4e-05,4.39736]
[1780152199223,40.08,73944.54,0.0,0.95974,4e-05,4.39736]
[1780152199878,40.08,73944.54,0.0,0.95974,4e-05,4.39736]
[1780152199799,40.08,73939.54,0.0,0.95952,4e-05,4.41626]
[1780152199970,40.08,73939.54,0.0,0.95952,4e-05,4.41626]
[1780152205090,40.08,73936.61,0.0,0.95939,4e-05,4.4284]
[1780152205220,40.08,73936.61,0.0,0.95939,4e-05,4.4284]
[1780152205255,40.08,73936.61,0.0,0.95939,4e-05,4.4284]
[1780152205474,40.08,73936.61,0.0,0.95939,4e-05,4.4284]
[1780152205572,40.08,73936.24,0.0,0.95937,4e-05,4.43001]
[1780152208293,40.08,73933.01,0.0,0.95922,4e-05,4.44276]
[1780152213933,40.08,73931.51,0.0,0.95918,4e-05,4.44563]
[1780152213971,40.09,73930.52,0.0,0.95913,4e-05,4.44955]
[1780152213993,40.09,73930.52,0.0,0.95913,4e-05,4.44955]
[1780152214222,40.09,73930.52,0.0,0.95913,4e-05,4.44955]
[1780152214335,40.09,73930.15,0.0,0.95911,4e-05,4.45114]
[1780152217356,40.09,73927.09,0.0,0.95897,4e-05,4.46321]
[1780152220783,40.09,73926.86,0.0,0.95896,4e-05,4.46443]
[1780152220972,40.09,73928.16,0.0,0.95902,4e-05,4.45973]
[1780152222391,40.09,73932.39,0.0,0.95919,4e-05,4.44426]
[1780152223479,40.09,73932.39,0.0,0.95919,4e-05,4.44426]
[1780152223725,40.09,73932.39,0.0,0.95919,4e-05,4.44426]
[1780152223747,40.09,73933.9,0.0,0.95926,4e-05,4.43883]
[1780152226641,40.09,73934.19,0.0,0.95927,4e-05,4.43797]
[1780152226723,40.09,73934.19,0.0,0.95927,4e-05,4.43797]
[1780152231457,40.1,73936.93,0.0,0.95936,4e-05,4.42936]
[1780152232735,40.1,73936.93,0.0,0.95936,4e-05,4.42936]
[1780152232740,40.1,73936.93,0.0,0.95936,4e-05,4.42936]
[1780152232888,40.1,73937.81,0.0,0.9594,4e-05,4.42633]
[1780152232973,40.1,73937.81,0.0,0.9594,4e-05,4.42633]
[1780152233471,40.1,73938.23,0.0,0.95941,4e-05,4.42502]
[1780152240945,40.1,73938.52,0.0,0.95942,4e-05,4.42499]
[1780152240520,40.1,73933.17,0.0,0.95918,4e-05,4.44578]
[1780152241527,40.1,73923.84,0.0,0.95877,4e-05,4.48103]
[1780152242329,40.1,73923.84,0.0,0.95877,4e-05,4.48103]
[1780152242418,40.1,73923.84,0.0,0.95877,4e-05,4.48103]
[1780152242471,40.1,73923.84,0.0,0.95877,4e-05,4.48103]
[1780152242534,40.11,73914.86,0.0,0.95838,4e-05,4.51508]
[1780152243541,40.11,73911.49,0.0,0.95823,4e-05,4.52795]
[1780152245419,40.11,73909.86,0.0,0.95816,4e-05,4.53423]
[1780152245470,40.11,73909.86,0.0,0.95816,4e-05,4.53423]
[1780152245721,40.11,73909.86,0.0,0.95816,4e-05,4.53423]
[1780152245748,40.11,73906.81,0.0,0.95802,4e-05,4.54589]
[1780152251597,40.11,73904.75,0.0,0.95793,4e-05,4.55408]
[1780152253906,40.11,73905.47,0.0,0.95796,4e-05,4.5514]
[1780152253912,40.11,73905.47,0.0,0.95796,4e-05,4.5514]
[1780152253972,40.11,73905.47,0.0,0.95796,4e-05,4.5514]
[1780152253961,40.11,73905.82,0.0,0.95797,4e-05,4.55014]
[1780152254618,40.11,73905.93,0.0,0.95798,4e-05,4.54978]
[1780152259653,40.11,73906.03,0.0,0.95798,4e-05,4.54974]
[1780152264687,40.11,73906.77,0.0,0.958,4e-05,4.54734]
[1780152269723,40.11,73906.94,0.0,0.95801,4e-05,4.54711]
[1780152272409,40.11,73907.19,0.0,0.95805,4e-05,4.54271]
[1780152272470,40.11,73907.19,0.0,0.95805,4e-05,4.54271]
[1780152272488,40.11,73907.19,0.0,0.95805,4e-05,4.54271]
[1780152272721,40.11,73907.19,0.0,0.95805,4e-05,4.54271]
[1780152272822,40.11,73907.19,0.0,0.95805,4e-05,4.5428]
[1780152278220,40.11,73906.97,0.0,0.95803,4e-05,4.54407]
[1780152278469,40.11,73906.97,0.0,0.95803,4e-05,4.54407]
[1780152282270,40.11,73904.85,0.0,0.95793,4e-05,4.55245]
[1780152282472,40.11,73904.85,0.0,0.95793,4e-05,4.55245]
[1780152282814,40.11,73903.52,0.0,0.95787,4e-05,4.55758]
[1780152288855,40.12,73902.94,0.0,0.95784,4e-05,4.56014]
[1780152290151,40.12,73903.45,0.0,0.95787,4e-05,4.55826]
[1780152290221,40.12,73903.45,0.0,0.95787,4e-05,4.55826]
[1780152295905,40.12,73905.2,0.0,0.95794,4e-05,4.55202]
[1780152296912,40.12,73902.99,0.0,0.95784,4e-05,4.5605]
[1780152297510,40.12,73902.99,0.0,0.95784,4e-05,4.5605]
[1780152297558,40.12,73902.99,0.0,0.95784,4e-05,4.5605]
[1780152297721,40.12,73902.99,0.0,0.95784,4e-05,4.5605]
[1780152297751,40.12,73902.99,0.0,0.95784,4e-05,4.56056]
[1780152300941,40.12,73896.91,0.0,0.95757,4e-05,4.58393]
[1780152301606,40.12,73896.91,0.0,0.95757,4e-05,4.58393]
[1780152301720,40.12,73896.91,0.0,0.95757,4e-05,4.58393]
[1780152301948,40.12,73894.63,0.0,0.95747,4e-05,4.59267]
[1780152306983,40.12,73892.55,0.0,0.95737,4e-05,4.60096]
[1780152307990,40.12,73882.07,0.0,0.9569,5e-05,4.64131]
[1780152308997,40.12,73882.03,0.0,0.9569,5e-05,4.64148]
[1780152309488,40.12,73882.03,0.0,0.9569,5e-05,4.64148]
[1780152309492,40.12,73882.03,0.0,0.9569,5e-05,4.64148]
[1780152309720,40.12,73882.03,0.0,0.9569,5e-05,4.64148]
[1780152309817,40.12,73882.03,0.0,0.9569,5e-05,4.64151]
[1780152316046,40.12,73882.14,0.0,0.95691,5e-05,4.64056]
[1780152317053,40.12,73871.15,0.0,0.95641,5e-05,4.68304]
[1780152318060,40.12,73870.67,0.0,0.95639,5e-05,4.68485]
[1780152320255,40.12,73869.19,0.0,0.95632,5e-05,4.69053]
[1780152320355,40.12,73869.19,0.0,0.95632,5e-05,4.69053]
[1780152320470,40.12,73869.19,0.0,0.95632,5e-05,4.69053]
[1780152320530,40.12,73868.59,0.0,0.9563,5e-05,4.69273]
[1780152322089,40.12,73866.38,0.0,0.9562,5e-05,4.70124]
[1780152324103,40.12,73863.83,0.0,0.95608,5e-05,4.71099]
[1780152328635,40.12,73863.36,0.0,0.95607,5e-05,4.71254]
[1780152328722,40.12,73863.36,0.0,0.95607,5e-05,4.71254]
[1780152328736,40.12,73860.91,0.0,0.95596,5e-05,4.72189]
[1780152329124,40.12,73860.91,0.0,0.95596,5e-05,4.72189]
[1780152329219,40.12,73860.91,0.0,0.95596,5e-05,4.72189]
[1780152329321,40.11,73859.43,0.0,0.95589,5e-05,4.72755]
[1780152331152,40.11,73852.62,0.0,0.95561,5e-05,4.75035]
[1780152332658,40.11,73852.62,0.0,0.95561,5e-05,4.75035]
[1780152332721,40.11,73852.62,0.0,0.95561,5e-05,4.75035]
[1780152332872,40.11,73847.36,0.0,0.95537,5e-05,4.77068]
[1780152335180,40.1,73842.62,0.0,0.95519,5e-05,4.78567]
[1780152340215,40.06,73841.5,0.0,0.95531,5e-05,4.77541]
[1780152342229,40.03,73838.1,0.0,0.95526,5e-05,4.77973]
[1780152344071,40.01,73836.12,0.0,0.95527,5e-05,4.7785]
[1780152344974,40.01,73836.12,0.0,0.95527,5e-05,4.7785]
[1780152346257,39.96,73831.98,0.0,0.95526,5e-05,4.77866]
[1780152349279,39.93,73829.88,0.0,0.95528,5e-05,4.77752]
[1780152351295,39.93,73831.57,0.0,0.95536,5e-05,4.77054]
[1780152354136,39.93,73831.71,0.0,0.95537,5e-05,4.76983]
[1780152360357,39.93,73830.88,0.0,0.95534,5e-05,4.77174]
[1780152362371,39.92,73835.69,0.0,0.95557,5e-05,4.75248]
[1780152363879,39.92,73835.69,0.0,0.95557,5e-05,4.75248]
[1780152363970,39.92,73835.69,0.0,0.95557,5e-05,4.75248]
[1780152368374,39.92,73836.51,0.0,0.95561,5e-05,4.74879]
[1780152369422,39.92,73839.56,0.0,0.95576,5e-05,4.73647]
[1780152374456,39.92,73839.68,0.0,0.95577,5e-05,4.73556]
[1780152379491,39.91,73840.5,0.0,0.95584,5e-05,4.72994]
[1780152382511,39.91,73845.34,0.0,0.95608,5e-05,4.7088]
[1780152383519,39.91,73851.77,0.0,0.95639,5e-05,4.683]
[1780152388553,39.89,73852.01,0.0,0.95647,5e-05,4.67592]
[1780152393592,39.89,73851.47,0.0,0.95647,5e-05,4.67446]
[1780152395606,39.89,73849.27,0.0,0.95637,5e-05,4.68307]
[1780152396186,39.89,73849.27,0.0,0.95637,5e-05,4.68307]
[1780152398973,39.89,73848.96,0.0,0.95636,5e-05,4.68429]
[1780152399012,39.89,73849.58,0.0,0.95639,5e-05,4.68188]
[1780152404669,39.89,73847.78,0.0,0.9563,5e-05,4.68893]
[1780152407691,39.89,73853.37,0.0,0.95656,5e-05,4.66715]
[1780152411719,39.87,73857.96,0.0,0.95685,5e-05,4.64216]
[1780152415747,39.83,73861.48,0.0,0.95715,5e-05,4.61635]
[1780152420868,39.82,73862.95,0.0,0.95724,5e-05,4.60858]
[1780152420970,39.82,73862.95,0.0,0.95724,5e-05,4.60858]
[1780152426824,39.81,73861.87,0.0,0.95723,5e-05,4.60916]
[1780152432865,39.8,73862.64,0.0,0.9573,5e-05,4.60311]
[1780152434972,39.8,73862.57,0.0,0.95731,5e-05,4.60287]
[1780152436685,39.8,73862.8,0.0,0.95733,5e-05,4.60098]
[1780152436722,39.8,73862.8,0.0,0.95733,5e-05,4.60098]
[1780152436894,39.8,73862.68,0.0,0.95733,5e-05,4.60094]
[1780152440977,39.79,73862.29,0.0,0.95733,5e-05,4.60094]
[1780152441219,39.79,73861.92,0.0,0.95732,5e-05,4.60187]
[1780152446964,39.78,73862.25,0.0,0.95737,5e-05,4.59759]
[1780152451999,39.78,73862.07,0.0,0.95742,4e-05,4.59215]
[1780152454013,39.77,73866.78,0.0,0.95764,4e-05,4.57301]
[1780152456267,39.77,73867.35,0.0,0.95768,4e-05,4.56991]
[1780152456321,39.77,73867.35,0.0,0.95768,4e-05,4.56991]
[1780152456470,39.77,73867.35,0.0,0.95768,4e-05,4.56991]
[1780152456571,39.77,73867.35,0.0,0.95768,4e-05,4.56945]
[1780152462068,39.76,73867.99,0.0,0.95774,4e-05,4.56474]
[1780152467104,39.76,73871.27,0.0,0.95791,4e-05,4.54991]
[1780152469283,39.75,73871.72,0.0,0.95794,4e-05,4.54733]
[1780152469395,39.75,73871.72,0.0,0.95794,4e-05,4.54733]
[1780152469469,39.75,73871.72,0.0,0.95794,4e-05,4.54733]
[1780152470125,39.75,73870.82,0.0,0.9579,4e-05,4.55037]
[1780152475160,39.75,73870.55,0.0,0.95791,4e-05,4.54925]
[1780152482209,39.74,73870.71,0.0,0.95796,4e-05,4.54564]
[1780152485230,39.73,73875.07,0.0,0.95816,4e-05,4.52766]
[1780152486360,39.73,73875.07,0.0,0.95816,4e-05,4.52766]
[1780152486414,39.73,73875.07,0.0,0.95816,4e-05,4.52766]
[1780152486469,39.73,73875.07,0.0,0.95816,4e-05,4.52766]
[1780152486570,39.73,73875.07,0.0,0.95817,4e-05,4.52686]
[1780152490812,39.73,73877.77,0.0,0.9583,4e-05,4.51574]
[1780152490969,39.73,73877.77,0.0,0.9583,4e-05,4.51574]
[1780152490984,39.73,73877.77,0.0,0.9583,4e-05,4.51574]
[1780152491222,39.73,73877.77,0.0,0.9583,4e-05,4.51574]
[1780152491070,39.73,73881.29,0.0,0.95847,4e-05,4.50157]
[1780152494302,39.72,73886.73,0.0,0.95872,4e-05,4.47981]
[1780152495308,39.72,73896.86,0.0,0.95916,4e-05,4.44105]
[1780152496316,39.72,73900.99,0.0,0.95935,4e-05,4.42514]
[1780152497323,39.72,73901.36,0.0,0.95937,4e-05,4.42349]
[1780152498505,39.72,73901.36,0.0,0.95937,4e-05,4.42349]
[1780152498615,39.72,73901.36,0.0,0.95937,4e-05,4.42349]
[1780152498722,39.72,73901.36,0.0,0.95937,4e-05,4.42349]
[1780152498786,39.72,73901.31,0.0,0.95937,4e-05,4.42323]
[1780152504374,39.72,73905.2,0.0,0.95955,4e-05,4.40747]
[1780152509020,39.71,73905.32,0.0,0.95956,4e-05,4.40644]
[1780152509081,39.71,73905.32,0.0,0.95956,4e-05,4.40644]
[1780152509226,39.71,73905.32,0.0,0.95956,4e-05,4.40644]
[1780152509182,39.71,73905.32,0.0,0.95957,4e-05,4.40605]
[1780152512430,39.71,73911.18,0.0,0.95986,4e-05,4.37993]
[1780152514444,39.71,73915.3,0.0,0.96005,4e-05,4.36319]
[1780152516549,39.7,73915.34,0.0,0.96006,4e-05,4.36241]
[1780152516723,39.7,73915.34,0.0,0.96006,4e-05,4.36241]
[1780152517123,39.7,73915.34,0.0,0.96006,4e-05,4.36241]
[1780152517219,39.7,73915.34,0.0,0.96006,4e-05,4.36241]
[1780152517225,39.7,73915.29,0.0,0.96007,4e-05,4.36137]
[1780152518472,39.7,73920.48,0.0,0.9603,4e-05,4.34139]
[1780152519479,39.7,73923.62,0.0,0.96044,4e-05,4.32851]
[1780152521913,39.7,73926.15,0.0,0.96055,4e-05,4.31911]
[1780152521969,39.7,73926.15,0.0,0.96055,4e-05,4.31911]
[1780152522136,39.7,73926.15,0.0,0.96055,4e-05,4.31911]
[1780152522221,39.7,73926.15,0.0,0.96055,4e-05,4.31911]
[1780152522237,39.69,73928.14,0.0,0.96065,4e-05,4.31062]
[1780152528542,39.68,73928.43,0.0,0.9607,4e-05,4.30587]
[1780152533579,39.67,73931.7,0.0,0.96087,4e-05,4.29118]
[1780152536016,39.67,73931.69,0.0,0.96087,4e-05,4.29072]
[1780152536126,39.67,73931.69,0.0,0.96087,4e-05,4.29072]
[1780152536221,39.67,73931.69,0.0,0.96087,4e-05,4.29072]
[1780152536228,39.67,73931.89,0.0,0.96089,4e-05,4.28948]
[1780152541635,39.66,73933.55,0.0,0.96099,4e-05,4.28042]
[1780152546670,39.65,73925.26,0.0,0.96067,4e-05,4.30873]
[1780152547677,39.65,73919.73,0.0,0.96043,4e-05,4.32926]
[1780152548401,39.65,73919.73,0.0,0.96043,4e-05,4.32926]
[1780152548471,39.65,73919.73,0.0,0.96043,4e-05,4.32926]
[1780152548738,39.65,73919.73,0.0,0.96043,4e-05,4.32926]
[1780152548969,39.65,73919.73,0.0,0.96043,4e-05,4.32926]
[1780152548997,39.65,73916.87,0.0,0.96032,4e-05,4.33935]
[1780152549691,39.65,73913.49,0.0,0.96018,4e-05,4.35139]
[1780152553719,39.65,73909.52,0.0,0.96001,4e-05,4.36581]
[1780152554726,39.65,73905.89,0.0,0.95986,4e-05,4.37929]
[1780152555733,39.65,73902.1,0.0,0.9597,4e-05,4.39338]
[1780152556740,39.65,73899.05,0.0,0.95957,4e-05,4.40469]
[1780152558278,39.65,73899.05,0.0,0.95957,4e-05,4.40469]
[1780152558309,39.65,73898.81,0.0,0.95956,4e-05,4.40541]
[1780152558340,39.65,73898.81,0.0,0.95956,4e-05,4.40541]
[1780152558474,39.65,73898.81,0.0,0.95956,4e-05,4.40541]
[1780152560769,39.65,73894.05,0.0,0.95936,4e-05,4.42278]
[1780152566811,39.64,73893.51,0.0,0.95935,4e-05,4.42348]
[1780152571846,39.64,73893.54,0.0,0.9594,4e-05,4.41867]
[1780152572854,39.64,73897.41,0.0,0.95957,4e-05,4.40384]
[1780152576225,39.64,73897.94,0.0,0.95959,4e-05,4.40146]
[1780152576321,39.64,73897.94,0.0,0.95959,4e-05,4.40146]
[1780152576227,39.64,73897.94,0.0,0.9596,4e-05,4.40127]
[1780152576473,39.64,73897.94,0.0,0.9596,4e-05,4.40127]
[1780152583931,39.63,73897.99,0.0,0.95961,4e-05,4.39959]
[1780152589684,39.63,73895.8,0.0,0.95953,4e-05,4.40678]
[1780152592008,39.62,73895.34,0.0,0.95953,4e-05,4.40693]
[1780152592056,39.62,73895.34,0.0,0.95953,4e-05,4.40693]
[1780152592223,39.62,73895.34,0.0,0.95953,4e-05,4.40693]
[1780152592275,39.62,73895.44,0.0,0.95955,4e-05,4.40516]
[1780152598223,39.61,73895.25,0.0,0.95957,4e-05,4.40294]
[1780152598473,39.61,73895.23,0.0,0.95958,4e-05,4.40283]
[1780152598853,39.61,73895.23,0.0,0.95958,4e-05,4.40283]
[1780152598970,39.61,73895.23,0.0,0.95958,4e-05,4.40283]
[1780152599038,39.61,73894.57,0.0,0.95955,4e-05,4.40513]
[1780152604075,39.61,73893.06,0.0,0.95949,4e-05,4.40989]
[1780152605082,39.61,73890.07,0.0,0.95937,4e-05,4.42099]
[1780152606328,39.61,73890.07,0.0,0.95937,4e-05,4.42099]
[1780152606471,39.6,73888.37,0.0,0.9593,4e-05,4.42671]
[1780152610117,39.6,73885.32,0.0,0.9592,4e-05,4.43539]
[1780152615152,39.58,73884.23,0.0,0.95919,4e-05,4.43587]
[1780152619180,39.58,73879.48,0.0,0.95902,4e-05,4.45099]
[1780152620320,39.57,73874.94,0.0,0.95883,4e-05,4.46752]
[1780152622438,39.57,73874.21,0.0,0.95881,4e-05,4.46873]
[1780152622473,39.57,73874.21,0.0,0.95881,4e-05,4.46873]
[1780152623198,39.57,73874.21,0.0,0.95881,4e-05,4.46873]
[1780152623219,39.57,73874.21,0.0,0.95881,4e-05,4.46873]
[1780152623299,39.57,73871.5,0.0,0.9587,4e-05,4.47829]
[1780152625222,39.56,73867.53,0.0,0.95855,4e-05,4.49186]
[1780152630333,39.55,73866.4,0.0,0.95853,4e-05,4.49288]
[1780152630469,39.55,73866.4,0.0,0.95853,4e-05,4.49288]
[1780152636300,39.53,73861.84,0.0,0.95843,4e-05,4.50103]
[1780152639319,39.53,73858.48,0.0,0.9583,4e-05,4.51192]
[1780152640971,39.53,73858.48,0.0,0.95831,4e-05,4.51157]
[1780152641709,39.53,73858.48,0.0,0.95831,4e-05,4.51123]
[1780152641727,39.53,73858.48,0.0,0.95831,4e-05,4.51123]
[1780152641808,39.53,73858.48,0.0,0.95831,4e-05,4.51088]
[1780152651405,39.52,73858.0,0.0,0.95833,4e-05,4.50961]
[1780152652412,39.52,73854.34,0.0,0.95817,4e-05,4.52334]
[1780152653820,39.52,73854.34,0.0,0.95817,4e-05,4.52334]
[1780152653970,39.52,73854.34,0.0,0.95817,4e-05,4.52334]
[1780152659461,39.51,73853.31,0.0,0.95815,4e-05,4.52471]
[1780152661244,39.51,73853.31,0.0,0.95815,4e-05,4.52471]
[1780152661259,39.51,73853.31,0.0,0.95815,4e-05,4.52471]
[1780152661320,39.51,73853.52,0.0,0.95817,4e-05,4.52317]
[1780152661469,39.51,73853.52,0.0,0.95817,4e-05,4.52317]
[1780152661477,39.51,73857.61,0.0,0.95835,4e-05,4.50744]
[1780152667517,39.5,73860.42,0.0,0.9585,4e-05,4.4947]
[1780152672553,39.5,73859.61,0.0,0.95848,4e-05,4.49628]
[1780152673560,39.49,73854.26,0.0,0.95825,4e-05,4.51654]
[1780152675162,39.49,73854.26,0.0,0.95825,4e-05,4.51654]
[1780152675167,39.49,73854.26,0.0,0.95825,4e-05,4.51654]
[1780152675223,39.49,73854.26,0.0,0.95825,4e-05,4.51654]
[1780152675264,39.49,73852.68,0.0,0.95818,4e-05,4.52198]
[1780152678754,39.49,73851.03,0.0,0.95812,4e-05,4.52765]
[1780152684637,39.48,73851.69,0.0,0.95818,4e-05,4.52232]
[1780152687197,39.48,73851.46,0.0,0.95817,4e-05,4.52287]
[1780152687201,39.48,73851.46,0.0,0.95817,4e-05,4.52287]
[1780152687238,39.48,73851.46,0.0,0.95817,4e-05,4.52287]
[1780152687335,39.48,73851.28,0.0,0.95817,4e-05,4.52322]
[1780152692693,39.47,73850.4,0.0,0.95818,4e-05,4.52098]
[1780152697728,39.47,73846.62,0.0,0.95803,4e-05,4.53391]
[1780152698935,39.47,73846.62,0.0,0.95803,4e-05,4.53391]
[1780152698957,39.47,73846.62,0.0,0.95803,4e-05,4.53391]
[1780152698971,39.47,73846.62,0.0,0.95803,4e-05,4.53391]
[1780152699053,39.47,73844.44,0.0,0.95794,4e-05,4.54198]
[1780152703770,39.46,73839.87,0.0,0.95775,5e-05,4.55784]
[1780152706048,39.46,73840.52,0.0,0.95779,5e-05,4.55493]
[1780152706054,39.46,73840.52,0.0,0.95779,5e-05,4.55493]
[1780152706220,39.46,73840.52,0.0,0.95779,5e-05,4.55493]
[1780152706270,39.46,73839.16,0.0,0.95773,5e-05,4.55981]
[1780152709399,39.46,73839.2,0.0,0.95774,5e-05,4.55887]
[1780152715042,39.42,73838.15,0.0,0.95784,5e-05,4.55042]
[1780152715103,39.42,73838.15,0.0,0.95784,5e-05,4.55042]
[1780152715222,39.42,73838.15,0.0,0.95784,5e-05,4.55042]
[1780152715323,39.4,73838.21,0.0,0.95794,5e-05,4.5415]
[1780152721069,39.38,73838.59,0.0,0.958,4e-05,4.53574]
[1780152721223,39.38,73838.59,0.0,0.958,4e-05,4.53574]
[1780152721451,39.38,73838.59,0.0,0.958,4e-05,4.53574]
[1780152721469,39.38,73838.59,0.0,0.958,4e-05,4.53574]
[1780152721281,39.38,73838.6,0.0,0.95802,4e-05,4.53485]
[1780152726938,39.37,73840.43,0.0,0.95815,4e-05,4.52275]
[1780152731972,39.35,73840.51,0.0,0.9582,4e-05,4.51836]
[1780152737008,39.34,73837.72,0.0,0.95813,4e-05,4.52511]
[1780152737699,39.34,73837.72,0.0,0.95813,4e-05,4.52511]
[1780152737722,39.34,73837.72,0.0,0.95813,4e-05,4.52511]
[1780152737831,39.34,73837.72,0.0,0.95813,4e-05,4.52511]
[1780152737973,39.34,73837.72,0.0,0.95813,4e-05,4.52511]
[1780152738015,39.34,73837.13,0.0,0.95811,4e-05,4.52658]
[1780152744056,39.32,73836.6,0.0,0.95814,4e-05,4.52373]
[1780152745442,39.32,73836.6,0.0,0.95814,4e-05,4.52373]
[1780152745476,39.32,73836.6,0.0,0.95814,4e-05,4.52373]
[1780152745453,39.32,73832.4,0.0,0.95796,5e-05,4.53919]
[1780152745548,39.32,73832.4,0.0,0.95796,5e-05,4.53919]
[1780152745723,39.32,73832.4,0.0,0.95796,5e-05,4.53919]
[1780152746071,39.32,73832.98,0.0,0.958,5e-05,4.5361]
[1780152751106,39.31,73831.99,0.0,0.95803,5e-05,4.53215]
[1780152756142,39.3,73829.84,0.0,0.95798,5e-05,4.53638]
[1780152760647,39.29,73829.55,0.0,0.95801,5e-05,4.53417]
[1780152760700,39.29,73829.55,0.0,0.95801,5e-05,4.53417]
[1780152760955,39.29,73829.55,0.0,0.95801,5e-05,4.53417]
[1780152760973,39.29,73829.55,0.0,0.95801,5e-05,4.53417]
[1780152761177,39.28,73827.79,0.0,0.95794,5e-05,4.54017]
[1780152766212,39.27,73827.13,0.0,0.95794,5e-05,4.54002]
[1780152767294,39.27,73827.13,0.0,0.95794,5e-05,4.54002]
[1780152767472,39.27,73827.13,0.0,0.95794,5e-05,4.54002]
[1780152769500,39.27,73827.88,0.0,0.95798,5e-05,4.53642]
[1780152781317,39.26,73829.83,0.0,0.95812,5e-05,4.52456]
[1780152782538,39.26,73829.83,0.0,0.95812,5e-05,4.52456]
[1780152782724,39.26,73830.14,0.0,0.95813,5e-05,4.52304]
[1780152783331,39.26,73829.97,0.0,0.95813,5e-05,4.52338]
[1780152788492,39.25,73830.23,0.0,0.95816,5e-05,4.5211]
[1780152788724,39.25,73830.23,0.0,0.95816,5e-05,4.52078]
[1780152794408,39.25,73829.87,0.0,0.95817,5e-05,4.52026]
[1780152799443,39.24,73834.34,0.0,0.95838,4e-05,4.50136]
[1780152800157,39.24,73834.34,0.0,0.95838,4e-05,4.50136]
[1780152800222,39.24,73834.34,0.0,0.95838,4e-05,4.50136]
[1780152800289,39.24,73834.34,0.0,0.95838,4e-05,4.50136]
[1780152800473,39.24,73834.34,0.0,0.95838,4e-05,4.50136]
[1780152800450,39.24,73834.4,0.0,0.95839,4e-05,4.50084]
[1780152806492,39.24,73835.74,0.0,0.95847,4e-05,4.49395]
[1780152808374,39.24,73835.75,0.0,0.95847,4e-05,4.49364]
[1780152808471,39.24,73835.75,0.0,0.95847,4e-05,4.49364]
[1780152808539,39.24,73835.75,0.0,0.95847,4e-05,4.49364]
[1780152808522,39.24,73835.75,0.0,0.95848,4e-05,4.49336]
[1780152808723,39.24,73835.75,0.0,0.95848,4e-05,4.49336]
[1780152815555,39.23,73835.53,0.0,0.95852,4e-05,4.48871]
[1780152820596,39.22,73834.57,0.0,0.9585,4e-05,4.49006]
[1780152826638,39.21,73834.58,0.0,0.95855,4e-05,4.48592]
[1780152828496,39.21,73834.58,0.0,0.95855,4e-05,4.48592]
[1780152828498,39.21,73834.25,0.0,0.95854,4e-05,4.48667]
[1780152828616,39.21,73834.25,0.0,0.95854,4e-05,4.48667]
[1780152828724,39.21,73834.25,0.0,0.95854,4e-05,4.48667]
[1780152828823,39.21,73834.25,0.0,0.95854,4e-05,4.48641]
[1780152835293,39.21,73833.86,0.0,0.95854,4e-05,4.48713]
[1780152835409,39.21,73833.86,0.0,0.95854,4e-05,4.48713]
[1780152835471,39.21,73833.86,0.0,0.95854,4e-05,4.48713]
[1780152835571,39.2,73833.41,0.0,0.95852,4e-05,4.48809]
[1780152840736,39.2,73832.04,0.0,0.95848,4e-05,4.49204]
[1780152843420,39.2,73831.04,0.0,0.95844,4e-05,4.49564]
[1780152843471,39.2,73831.04,0.0,0.95844,4e-05,4.49564]
[1780152843522,39.2,73831.04,0.0,0.95844,4e-05,4.49564]
[1780152843477,39.2,73830.9,0.0,0.95844,4e-05,4.49564]
[1780152843723,39.2,73830.9,0.0,0.95844,4e-05,4.49564]
[1780152847785,39.19,73833.08,0.0,0.95855,4e-05,4.48612]
[1780152853680,39.19,73833.03,0.0,0.95856,4e-05,4.48527]
[1780152853719,39.19,73833.03,0.0,0.95856,4e-05,4.48527]
[1780152860876,39.17,73836.02,0.0,0.95876,4e-05,4.4672]
[1780152863263,39.17,73836.52,0.0,0.9588,4e-05,4.46454]
[1780152863375,39.17,73836.52,0.0,0.9588,4e-05,4.46454]
[1780152863472,39.17,73836.52,0.0,0.9588,4e-05,4.46454]
[1780152863548,39.17,73836.6,0.0,0.95881,4e-05,4.46351]
[1780152868932,39.16,73836.37,0.0,0.95885,4e-05,4.46008]
[1780152873967,39.14,73835.88,0.0,0.9589,4e-05,4.45479]
[1780152885561,39.14,73835.61,0.0,0.9589,4e-05,4.4545]
[1780152885725,39.14,73833.81,0.0,0.95883,4e-05,4.45999]
[1780152886358,39.14,73833.81,0.0,0.95883,4e-05,4.45999]
[1780152886469,39.14,73833.81,0.0,0.95883,4e-05,4.45999]
[1780152886540,39.14,73833.77,0.0,0.95884,4e-05,4.45992]
[1780152893101,39.13,73833.75,0.0,0.95885,4e-05,4.45848]
[1780152900150,39.13,73833.31,0.0,0.95885,4e-05,4.45869]
[1780152900866,39.13,73833.31,0.0,0.95885,4e-05,4.45869]
[1780152900972,39.13,73833.31,0.0,0.95885,4e-05,4.45869]
[1780152906193,39.12,73833.18,0.0,0.95886,4e-05,4.45792]
[1780152914250,39.12,73833.24,0.0,0.95888,4e-05,4.45604]
[1780152919285,39.12,73832.83,0.0,0.95887,4e-05,4.45666]
[1780152920797,39.11,73832.24,0.0,0.95885,4e-05,4.45875]
[1780152920848,39.11,73832.24,0.0,0.95885,4e-05,4.45875]
[1780152920973,39.11,73832.24,0.0,0.95885,4e-05,4.45875]
[1780152921299,39.11,73832.05,0.0,0.95884,4e-05,4.45929]
[1780152926334,39.11,73831.52,0.0,0.95883,4e-05,4.46037]
[1780152929235,39.11,73831.3,0.0,0.95882,4e-05,4.46082]
[1780152929341,39.11,73831.3,0.0,0.95882,4e-05,4.46082]
[1780152929470,39.11,73831.3,0.0,0.95882,4e-05,4.46082]
[1780152929551,39.11,73828.4,0.0,0.9587,4e-05,4.47182]
[1780152932375,39.11,73822.63,0.0,0.95848,4e-05,4.48989]
[1780152932956,39.11,73822.63,0.0,0.95848,4e-05,4.48989]
[1780152932974,39.11,73822.63,0.0,0.95848,4e-05,4.48989]
[1780152933383,39.11,73819.11,0.0,0.95832,5e-05,4.5033]
[1780152936404,39.1,73816.91,0.0,0.95824,5e-05,4.5105]
[1780152938494,39.1,73817.0,0.0,0.95824,5e-05,4.50986]
[1780152938497,39.1,73817.0,0.0,0.95824,5e-05,4.50986]
[1780152938535,39.1,73819.75,0.0,0.95837,5e-05,4.49888]
[1780152946473,39.09,73819.59,0.0,0.95841,5e-05,4.49586]
[1780152951509,39.08,73819.28,0.0,0.95844,5e-05,4.49325]
[1780152952516,39.06,73829.68,0.0,0.95899,4e-05,4.44551]
[1780152953523,39.04,73835.23,0.0,0.95931,4e-05,4.41748]
[1780152955811,39.03,73834.43,0.0,0.95929,4e-05,4.41931]
[1780152955970,39.03,73834.43,0.0,0.95929,4e-05,4.41931]
[1780152961579,39.02,73834.57,0.0,0.95934,4e-05,4.41507]
[1780152966614,39.01,73834.42,0.0,0.95936,4e-05,4.41262]
[1780152971925,39.01,73834.56,0.0,0.95939,4e-05,4.41029]
[1780152972971,39.0,73835.01,0.0,0.95943,4e-05,4.40679]
[1780152978702,38.99,73834.46,0.0,0.95945,4e-05,4.40541]
[1780152980413,38.99,73835.06,0.0,0.95948,4e-05,4.40253]
[1780152980470,38.99,73835.06,0.0,0.95948,4e-05,4.40253]
[1780152983738,38.98,73831.85,0.0,0.95936,4e-05,4.41256]
[1780152987635,38.98,73832.25,0.0,0.95939,4e-05,4.40986]
[1780152987722,38.98,73832.25,0.0,0.95939,4e-05,4.40986]
[1780152989779,38.98,73834.49,0.0,0.95951,4e-05,4.39946]
[1780152994815,38.97,73833.81,0.0,0.95954,4e-05,4.39571]
[1780152999850,38.96,73833.98,0.0,0.95958,4e-05,4.3923]
[1780153003212,38.96,73834.24,0.0,0.95961,4e-05,4.39021]
[1780153003224,38.96,73834.24,0.0,0.95961,4e-05,4.39021]
[1780153008913,38.95,73834.42,0.0,0.95966,4e-05,4.38578]
[1780153013980,38.94,73834.82,0.0,0.9597,4e-05,4.38213]
[1780153014220,38.94,73834.82,0.0,0.9597,4e-05,4.38213]
[1780153019991,38.93,73834.44,0.0,0.95972,4e-05,4.37992]
[1780153024868,38.92,73834.98,0.0,0.95978,4e-05,4.37527]
[1780153024974,38.92,73834.98,0.0,0.95978,4e-05,4.37527]
[1780153035096,38.92,73834.73,0.0,0.95978,4e-05,4.37516]
[1780153037288,38.92,73834.93,0.0,0.95979,4e-05,4.37438]
[1780153037472,38.92,73834.93,0.0,0.95979,4e-05,4.37438]
[1780153043152,38.92,73834.78,0.0,0.95978,4e-05,4.3748]
[1780153047673,38.92,73834.99,0.0,0.95979,4e-05,4.37391]
[1780153047725,38.92,73834.99,0.0,0.95979,4e-05,4.37391]
[1780153053222,38.92,73834.08,0.0,0.95978,4e-05,4.37363]
[1780153056557,38.92,73835.1,0.0,0.95983,4e-05,4.36965]
[1780153056722,38.92,73835.1,0.0,0.95983,4e-05,4.36965]
[1780153063294,38.92,73834.73,0.0,0.95982,4e-05,4.37084]
[1780153068329,38.91,73834.65,0.0,0.95982,4e-05,4.37096]
[1780153073364,38.91,73833.95,0.0,0.95979,4e-05,4.37294]
[1780153075352,38.91,73833.33,0.0,0.95977,4e-05,4.37477]
[1780153075472,38.91,73833.33,0.0,0.95977,4e-05,4.37477]
[1780153083963,38.9,73831.77,0.0,0.95975,4e-05,4.37631]
[1780153083969,38.9,73831.77,0.0,0.95975,4e-05,4.37631]
[1780153089476,38.9,73831.57,0.0,0.95975,4e-05,4.37686]
[1780153097532,38.9,73831.94,0.0,0.95977,4e-05,4.37521]
[1780153102568,38.9,73832.19,0.0,0.95978,4e-05,4.37415]
[1780153104016,38.9,73832.41,0.0,0.95979,4e-05,4.37329]
[1780153104225,38.9,73832.41,0.0,0.95979,4e-05,4.37329]
[1780153109616,38.9,73831.77,0.0,0.95976,4e-05,4.37566]
[1780153111379,38.9,73831.81,0.0,0.95976,4e-05,4.37548]
[1780153111472,38.9,73831.81,0.0,0.95976,4e-05,4.37548]
[1780153116665,38.9,73833.12,0.0,0.95985,4e-05,4.36683]
[1780153117396,38.9,73833.12,0.0,0.95985,4e-05,4.36683]
[1780153117478,38.9,73833.12,0.0,0.95985,4e-05,4.36683]
[1780153124721,38.9,73832.62,0.0,0.95983,4e-05,4.36863]
[1780153126523,38.9,73832.62,0.0,0.95983,4e-05,4.36863]
[1780153126724,38.9,73832.62,0.0,0.95983,4e-05,4.36863]
[1780153133785,38.89,73832.42,0.0,0.95985,4e-05,4.3673]
[1780153138820,38.88,73832.56,0.0,0.95988,4e-05,4.36425]
[1780153141765,38.88,73832.59,0.0,0.95989,4e-05,4.36364]
[1780153141972,38.88,73832.32,0.0,0.95989,4e-05,4.36368]
[1780153148890,38.87,73832.29,0.0,0.95992,4e-05,4.36035]
[1780153152915,38.87,73832.26,0.0,0.95993,4e-05,4.36003]
[1780153152969,38.87,73832.4,0.0,0.95993,4e-05,4.35951]
[1780153162992,38.87,73832.18,0.0,0.95992,4e-05,4.36057]
[1780153168029,38.87,73832.58,0.0,0.95994,4e-05,4.35916]
[1780153173063,38.87,73831.9,0.0,0.95994,4e-05,4.35836]
[1780153178098,38.86,73832.16,0.0,0.95996,4e-05,4.35603]
[1780153183133,38.86,73832.45,0.0,0.96,4e-05,4.35263]
[1780153185500,38.86,73832.4,0.0,0.96,4e-05,4.35237]
[1780153185724,38.86,73832.4,0.0,0.96,4e-05,4.35237]
[1780153191189,38.84,73832.38,0.0,0.96004,4e-05,4.34885]
[1780153197184,38.84,73832.43,0.0,0.96006,4e-05,4.34733]
[1780153201270,38.84,73834.49,0.0,0.96016,4e-05,4.33833]
[1780153202654,38.84,73834.49,0.0,0.96016,4e-05,4.33833]
[1780153202724,38.84,73834.49,0.0,0.96016,4e-05,4.33833]
[1780153202804,38.84,73836.95,0.0,0.96027,4e-05,4.32908]
[1780153205314,38.84,73841.49,0.0,0.96047,4e-05,4.31198]
[1780153206319,38.84,73847.13,0.0,0.96071,4e-05,4.29079]
[1780153207328,38.84,73849.65,0.0,0.96082,4e-05,4.28141]
[1780153208920,38.84,73849.65,0.0,0.96082,4e-05,4.28141]
[1780153208970,38.84,73849.65,0.0,0.96082,4e-05,4.28141]
[1780153208929,38.84,73843.48,0.0,0.96055,4e-05,4.30496]
[1780153209340,38.84,73836.03,0.0,0.96022,4e-05,4.33343]
[1780153212361,38.84,73836.09,0.0,0.96024,4e-05,4.33193]
[1780153223441,38.83,73836.77,0.0,0.9603,4e-05,4.3263]
[1780153228475,38.83,73838.33,0.0,0.96037,4e-05,4.32037]
[1780153230465,38.83,73838.17,0.0,0.96036,4e-05,4.32109]
[1780153230722,38.83,73838.17,0.0,0.96036,4e-05,4.32109]
[1780153235964,38.83,73838.5,0.0,0.9604,4e-05,4.31685]
[1780153235972,38.83,73838.5,0.0,0.9604,4e-05,4.31685]
[1780153237706,38.83,73841.41,0.0,0.96053,4e-05,4.30513]
[1780153238546,38.83,73843.47,0.0,0.96062,4e-05,4.29744]
[1780153244589,38.82,73843.25,0.0,0.96063,4e-05,4.29663]
[1780153245721,38.82,73843.25,0.0,0.96063,4e-05,4.29663]
[1780153245980,38.82,73843.25,0.0,0.96063,4e-05,4.29663]
[1780153246902,38.82,73843.16,0.0,0.96063,4e-05,4.29661]
[1780153248970,38.82,73843.11,0.0,0.96064,4e-05,4.29608]
[1780153249623,38.82,73843.43,0.0,0.96066,4e-05,4.29414]
[1780153250959,38.82,73843.43,0.0,0.96066,4e-05,4.29414]
[1780153250974,38.82,73843.43,0.0,0.96066,4e-05,4.29414]
[1780153252378,38.82,73845.39,0.0,0.96075,4e-05,4.28601]
[1780153257679,38.81,73850.02,0.0,0.96097,4e-05,4.26693]
[1780153258636,38.81,73850.02,0.0,0.96097,4e-05,4.26693]
[1780153258723,38.81,73850.02,0.0,0.96097,4e-05,4.26693]
[1780153258971,38.81,73850.02,0.0,0.96097,4e-05,4.26693]
[1780153259221,38.81,73850.3,0.0,0.96098,4e-05,4.26606]
[1780153259322,38.81,73850.3,0.0,0.96098,4e-05,4.26624]
[1780153264728,38.81,73852.66,0.0,0.96107,4e-05,4.2583]
[1780153268169,38.82,73855.51,0.0,0.96118,4e-05,4.24815]
[1780153268221,38.82,73855.51,0.0,0.96118,4e-05,4.24815]
[1780153273815,38.81,73855.24,0.0,0.96119,4e-05,4.2477]
[1780153273973,38.81,73855.24,0.0,0.96119,4e-05,4.2477]
[1780153274186,38.81,73855.43,0.0,0.9612,4e-05,4.24669]
[1780153274223,38.81,73855.43,0.0,0.9612,4e-05,4.24669]
[1780153274798,38.81,73855.46,0.0,0.9612,4e-05,4.24629]
[1780153279833,38.81,73856.91,0.0,0.96128,4e-05,4.23938]
[1780153280194,38.81,73856.91,0.0,0.96128,4e-05,4.23938]
[1780153280222,38.81,73856.91,0.0,0.96128,4e-05,4.23938]
[1780153283982,38.81,73856.81,0.0,0.96128,4e-05,4.23947]
[1780153285866,38.8,73860.11,0.0,0.96144,4e-05,4.22594]
[1780153285972,38.8,73860.11,0.0,0.96144,4e-05,4.22594]
[1780153286563,38.8,73861.13,0.0,0.96148,4e-05,4.22184]
[1780153286720,38.8,73861.13,0.0,0.96148,4e-05,4.22184]
[1780153286882,38.8,73860.38,0.0,0.96145,4e-05,4.2244]
[1780153291917,38.8,73860.81,0.0,0.96152,4e-05,4.21799]
[1780153296951,38.79,73860.91,0.0,0.96153,4e-05,4.21636]
[1780153298784,38.79,73860.96,0.0,0.96154,4e-05,4.21592]
[1780153298975,38.79,73860.96,0.0,0.96154,4e-05,4.21592]
[1780153305625,38.79,73860.92,0.0,0.96154,4e-05,4.21608]
[1780153305721,38.79,73860.92,0.0,0.96154,4e-05,4.21608]
[1780153306017,38.79,73860.87,0.0,0.96153,4e-05,4.21677]
[1780153307566,38.79,73861.29,0.0,0.96154,4e-05,4.21544]
[1780153307720,38.79,73861.29,0.0,0.96154,4e-05,4.21544]
[1780153313068,38.8,73861.13,0.0,0.96152,4e-05,4.21755]
[1780153314075,38.8,73857.51,0.0,0.96136,4e-05,4.23138]
[1780153314882,38.8,73857.51,0.0,0.96136,4e-05,4.23138]
[1780153314973,38.8,73857.51,0.0,0.96136,4e-05,4.23138]
[1780153315759,38.8,73855.99,0.0,0.9613,4e-05,4.23732]
[1780153315969,38.8,73855.99,0.0,0.9613,4e-05,4.23732]
[1780153316089,38.8,73855.83,0.0,0.96129,4e-05,4.23813]
[1780153321041,38.8,73855.83,0.0,0.96128,4e-05,4.23898]
[1780153321229,38.8,73856.13,0.0,0.96129,4e-05,4.23785]
[1780153322635,38.8,73856.01,0.0,0.96128,4e-05,4.23852]
[1780153322721,38.8,73856.01,0.0,0.96128,4e-05,4.23852]
[1780153322736,38.81,73853.72,0.0,0.96118,4e-05,4.24754]
[1780153329181,38.81,73847.08,0.0,0.96088,4e-05,4.27375]
[1780153330187,38.81,73837.62,0.0,0.96047,4e-05,4.30982]
[1780153331199,38.81,73837.62,0.0,0.96047,4e-05,4.30982]
[1780153331221,38.81,73837.62,0.0,0.96047,4e-05,4.30982]
[1780153332201,38.81,73833.86,0.0,0.96029,4e-05,4.32503]
[1780153335427,38.82,73833.67,0.0,0.96027,4e-05,4.3272]
[1780153335470,38.82,73833.67,0.0,0.96027,4e-05,4.3272]
[1780153335524,38.82,73834.03,0.0,0.96028,4e-05,4.3266]
[1780153339151,38.82,73835.0,0.0,0.96031,4e-05,4.32368]
[1780153339220,38.82,73835.0,0.0,0.96031,4e-05,4.32368]
[1780153344288,38.83,73832.64,0.0,0.96016,4e-05,4.3369]
[1780153350639,38.83,73832.44,0.0,0.96015,4e-05,4.33799]
[1780153350722,38.83,73832.44,0.0,0.96015,4e-05,4.33799]
[1780153351676,38.83,73831.31,0.0,0.9601,4e-05,4.34206]
[1780153351722,38.83,73831.31,0.0,0.9601,4e-05,4.34206]
[1780153351777,38.83,73830.64,0.0,0.9601,4e-05,4.34098]
[1780153357379,38.83,73830.65,0.0,0.9601,4e-05,4.3408]
[1780153363439,38.83,73830.72,0.0,0.96011,4e-05,4.34067]
[1780153363470,38.83,73830.72,0.0,0.96011,4e-05,4.34067]
[1780153364349,38.83,73830.66,0.0,0.9601,4e-05,4.34104]
[1780153364470,38.83,73830.66,0.0,0.9601,4e-05,4.34104]
[1780153364571,38.83,73830.66,0.0,0.9601,4e-05,4.34109]
[1780153370242,38.83,73827.64,0.0,0.95996,4e-05,4.35289]
[1780153370471,38.83,73827.64,0.0,0.95996,4e-05,4.35289]
[1780153370565,38.83,73824.42,0.0,0.95982,4e-05,4.36527]
[1780153374431,38.84,73823.64,0.0,0.95977,4e-05,4.36961]
[1780153374472,38.84,73823.64,0.0,0.95977,4e-05,4.36961]
[1780153374498,38.84,73823.59,0.0,0.95976,4e-05,4.37047]
[1780153378287,38.85,73822.67,0.0,0.9597,4e-05,4.37561]
[1780153378470,38.85,73822.67,0.0,0.9597,4e-05,4.37561]
[1780153380869,38.85,73822.44,0.0,0.95968,4e-05,4.37755]
[1780153380973,38.85,73822.44,0.0,0.95968,4e-05,4.37755]
[1780153381764,38.85,73820.88,0.0,0.95961,4e-05,4.38407]
[1780153381970,38.85,73820.88,0.0,0.95961,4e-05,4.38407]
[1780153382071,38.85,73819.03,0.0,0.95952,4e-05,4.3917]
[1780153387985,38.86,73818.23,0.0,0.95945,4e-05,4.39738]
[1780153388167,38.86,73817.66,0.0,0.95942,4e-05,4.40019]
[1780153388223,38.86,73817.66,0.0,0.95942,4e-05,4.40019]
[1780153393360,38.87,73814.72,0.0,0.95926,4e-05,4.41449]
[1780153393469,38.87,73814.72,0.0,0.95926,4e-05,4.41449]
[1780153393729,38.87,73814.72,0.0,0.95926,4e-05,4.41449]
[1780153393971,38.87,73814.72,0.0,0.95926,4e-05,4.41449]
[1780153394071,38.87,73813.29,0.0,0.95919,4e-05,4.42047]
[1780153399045,38.88,73813.56,0.0,0.95918,4e-05,4.42119]
[1780153399221,38.88,73813.16,0.0,0.95916,4e-05,4.42318]
[1780153407738,38.92,73811.48,0.0,0.95892,4e-05,4.44358]
[1780153415794,38.93,73811.26,0.0,0.9589,4e-05,4.44478]
[1780153416438,38.93,73811.26,0.0,0.9589,4e-05,4.44478]
[1780153416469,38.93,73811.26,0.0,0.9589,4e-05,4.44478]
[1780153417908,38.93,73810.77,0.0,0.95887,4e-05,4.44704]
[1780153417971,38.93,73810.77,0.0,0.95887,4e-05,4.44704]
[1780153418071,38.93,73810.77,0.0,0.95887,4e-05,4.4474]
[1780153423850,38.94,73810.85,0.0,0.95885,4e-05,4.44922]
[1780153426937,38.94,73810.78,0.0,0.95884,4e-05,4.44984]
[1780153430665,38.94,73812.09,0.0,0.95889,4e-05,4.44565]
[1780153430723,38.94,73812.09,0.0,0.95889,4e-05,4.44565]
[1780153430899,38.94,73815.97,0.0,0.95906,4e-05,4.43114]
[1780153431906,38.95,73819.61,0.0,0.95921,4e-05,4.41762]
[1780153437050,38.95,73819.8,0.0,0.9592,4e-05,4.41852]
[1780153441976,38.96,73816.63,0.0,0.95903,4e-05,4.43386]
[1780153444997,38.96,73811.01,0.0,0.95878,4e-05,4.45516]
[1780153450032,38.96,73811.18,0.0,0.95879,4e-05,4.45429]
[1780153455067,38.96,73810.99,0.0,0.95876,4e-05,4.4574]
[1780153460102,38.97,73811.93,0.0,0.95877,4e-05,4.45614]
[1780153465137,38.98,73801.92,0.0,0.95829,5e-05,4.49739]
[1780153466144,38.99,73795.54,0.0,0.95796,5e-05,4.52631]
[1780153467151,39.0,73801.1,0.0,0.95817,5e-05,4.5081]
[1780153469165,39.02,73802.42,0.0,0.95814,5e-05,4.51069]
[1780153474200,39.07,73802.77,0.0,0.95801,5e-05,4.52087]
[1780153479237,39.07,73802.6,0.0,0.95798,5e-05,4.52337]
[1780153485279,39.08,73801.9,0.0,0.95793,5e-05,4.52832]
[1780153490314,39.08,73801.17,0.0,0.95787,5e-05,4.53298]
[1780153491321,39.09,73796.93,0.0,0.95768,5e-05,4.54994]
[1780153499377,39.13,73795.06,0.0,0.9574,5e-05,4.57339]
[1780153505419,39.14,73795.22,0.0,0.95739,5e-05,4.5745]
[1780153506426,39.14,73798.61,0.0,0.95754,5e-05,4.56149]
[1780153507433,39.14,73803.6,0.0,0.95777,5e-05,4.54225]
[1780153509447,39.14,73803.34,0.0,0.95775,5e-05,4.54393]
[1780153514482,39.15,73798.87,0.0,0.95752,5e-05,4.56314]
[1780153515489,39.15,73795.49,0.0,0.95737,5e-05,4.57674]
[1780153520524,39.15,73795.99,0.0,0.95737,5e-05,4.57627]
[1780153525560,39.16,73798.37,0.0,0.95746,5e-05,4.56871]
[1780153533616,39.16,73797.89,0.0,0.95744,5e-05,4.56941]
[1780153543686,39.17,73797.42,0.0,0.95738,5e-05,4.57433]
[1780153548721,39.18,73800.32,0.0,0.9575,5e-05,4.56447]
[1780153553756,39.18,73800.51,0.0,0.95749,5e-05,4.5653]
[1780153562820,39.19,73800.24,0.0,0.95745,5e-05,4.56911]
[1780153567855,39.2,73798.9,0.0,0.95737,5e-05,4.57584]
[1780153577925,39.2,73796.22,0.0,0.95721,5e-05,4.58913]
[1780153579939,39.2,73792.05,0.0,0.95701,5e-05,4.60603]
[1780153585981,39.21,73790.81,0.0,0.95694,5e-05,4.61229]
[1780153591016,39.21,73791.04,0.0,0.95697,5e-05,4.60887]
[1780153596053,39.22,73793.44,0.0,0.95707,5e-05,4.60065]
[1780153601088,39.22,73792.24,0.0,0.957,5e-05,4.60664]
[1780153606123,39.22,73792.16,0.0,0.95698,5e-05,4.6082]
[1780153608137,39.22,73785.43,0.0,0.95666,5e-05,4.63525]
[1780153609144,39.23,73776.87,0.0,0.95626,5e-05,4.66938]
[1780153610151,39.23,73780.34,0.0,0.95642,5e-05,4.65575]
[1780153611158,39.23,73789.57,0.0,0.95685,5e-05,4.61942]
[1780153612165,39.23,73790.58,0.0,0.95689,5e-05,4.61566]
[1780153617200,39.23,73790.33,0.0,0.95687,5e-05,4.61781]
[1780153622235,39.23,73792.48,0.0,0.95695,5e-05,4.61049]
[1780153623242,39.23,73795.63,0.0,0.95709,5e-05,4.59834]
[1780153628277,39.24,73797.83,0.0,0.95718,5e-05,4.59105]
[1780153638347,39.25,73798.27,0.0,0.95717,5e-05,4.59212]
[1780153644389,39.25,73798.11,0.0,0.95714,5e-05,4.5944]
[1780153649424,39.26,73797.28,0.0,0.95709,5e-05,4.599]
[1780153654459,39.26,73797.16,0.0,0.9571,5e-05,4.59713]
[1780153657480,39.26,73793.33,0.0,0.95691,5e-05,4.61297]
[1780153659494,39.26,73789.66,0.0,0.95674,5e-05,4.62789]
[1780153669564,39.27,73789.25,0.0,0.95669,5e-05,4.63164]
[1780153675606,39.27,73789.2,0.0,0.95668,5e-05,4.6331]
[1780153680641,39.28,73786.36,0.0,0.95653,5e-05,4.64538]
[1780153685676,39.28,73787.06,0.0,0.95655,5e-05,4.64359]
[1780153691718,39.28,73787.21,0.0,0.95655,5e-05,4.6442]
[1780153694739,39.28,73790.56,0.0,0.9567,5e-05,4.63157]
[1780153696753,39.29,73795.42,0.0,0.95691,5e-05,4.61308]
[1780153701787,39.29,73796.51,0.0,0.95695,5e-05,4.61008]
[1780153706823,39.29,73797.2,0.0,0.95697,5e-05,4.60865]
[1780153714881,39.3,73796.34,0.0,0.95693,5e-05,4.61037]
[1780153726965,39.31,73795.83,0.0,0.95688,5e-05,4.61529]
[1780153741066,39.32,73795.83,0.0,0.95684,5e-05,4.61854]
[1780153747110,39.32,73795.46,0.0,0.95681,5e-05,4.62136]
[1780153752144,39.32,73794.03,0.0,0.95673,5e-05,4.62807]
[1780153757179,39.33,73790.49,0.0,0.95655,5e-05,4.64308]
[1780153759193,39.33,73786.51,0.0,0.95636,5e-05,4.65917]
[1780153763221,39.33,73792.53,0.0,0.95664,5e-05,4.63603]
[1780153764228,39.33,73795.57,0.0,0.95677,5e-05,4.62426]
[1780153771277,39.34,73796.41,0.0,0.95683,5e-05,4.61887]
[1780153783360,39.34,73796.7,0.0,0.95681,5e-05,4.62049]
[1780153785375,39.34,73800.26,0.0,0.95697,5e-05,4.6063]
[1780153790410,39.35,73802.6,0.0,0.95707,5e-05,4.59838]
[1780153795445,39.35,73800.58,0.0,0.95696,5e-05,4.60757]
[1780153800481,39.35,73801.54,0.0,0.95699,5e-05,4.60497]
[1780153803503,39.36,73805.54,0.0,0.95717,5e-05,4.59001]
[1780153808538,39.36,73808.5,0.0,0.95729,5e-05,4.57978]
[1780153813574,39.36,73807.95,0.0,0.95725,5e-05,4.5833]
[1780153818609,39.37,73808.3,0.0,0.95725,5e-05,4.58326]
[1780153824651,39.37,73808.4,0.0,0.95723,5e-05,4.58445]
[1780153830693,39.38,73811.9,0.0,0.95737,5e-05,4.57232]
[1780153835728,39.38,73815.71,0.0,0.95757,5e-05,4.55464]
[1780153840763,39.38,73815.92,0.0,0.95756,5e-05,4.55531]
[1780153845798,39.39,73817.34,0.0,0.95761,5e-05,4.55127]
[1780153849826,39.39,73814.09,0.0,0.95745,5e-05,4.5651]
[1780153856875,39.4,73814.31,0.0,0.95744,5e-05,4.56609]
[1780153863925,39.4,73815.68,0.0,0.95748,5e-05,4.56254]
[1780153864932,39.4,73819.43,0.0,0.95765,5e-05,4.54819]
[1780153869967,39.41,73822.27,0.0,0.95776,5e-05,4.53882]
[1780153875008,39.41,73823.15,0.0,0.95778,5e-05,4.53685]
[1780153876674,39.41,73824.95,0.0,0.95786,5e-05,4.53016]
[1780153877721,39.41,73826.02,0.0,0.9579,5e-05,4.52631]
[1780153880041,39.42,73829.79,0.0,0.95806,5e-05,4.51267]
[1780153882806,39.42,73831.17,0.0,0.95812,5e-05,4.508]
[1780153882972,39.42,73831.17,0.0,0.95812,5e-05,4.508]
[1780153883062,39.42,73831.39,0.0,0.95812,5e-05,4.50749]
[1780153888098,39.43,73830.47,0.0,0.95806,5e-05,4.51267]
[1780153892970,39.43,73831.8,0.0,0.95814,5e-05,4.50519]
[1780153898168,39.44,73832.82,0.0,0.95816,4e-05,4.50326]
[1780153903204,39.44,73833.12,0.0,0.95816,4e-05,4.50376]
[1780153905204,39.44,73833.08,0.0,0.95815,4e-05,4.50425]
[1780153905218,39.44,73839.87,0.0,0.95845,4e-05,4.47843]
[1780153907433,39.44,73842.42,0.0,0.95856,4e-05,4.46901]
[1780153907477,39.44,73842.42,0.0,0.95856,4e-05,4.46901]
[1780153907534,39.44,73842.44,0.0,0.95856,4e-05,4.46932]
[1780153913274,39.45,73843.35,0.0,0.95857,4e-05,4.46818]
[1780153918310,39.46,73844.46,0.0,0.9586,4e-05,4.46591]
[1780153921332,39.46,73848.73,0.0,0.95877,4e-05,4.45078]
[1780153922339,39.46,73853.94,0.0,0.95901,4e-05,4.43015]
[1780153925360,39.46,73858.2,0.0,0.95919,4e-05,4.41482]
[1780153928381,39.47,73861.79,0.0,0.95933,4e-05,4.40265]
[1780153933416,39.47,73861.83,0.0,0.95931,4e-05,4.405]
[1780153937444,39.48,73858.17,0.0,0.95912,4e-05,4.42091]
[1780153938451,39.48,73846.68,0.0,0.95861,4e-05,4.46527]
[1780153939458,39.48,73846.45,0.0,0.95859,4e-05,4.46654]
[1780153945500,39.49,73843.98,0.0,0.95846,4e-05,4.4783]
[1780153948521,39.49,73849.83,0.0,0.9587,4e-05,4.457]
[1780153950535,39.49,73853.05,0.0,0.95884,4e-05,4.44552]
[1780153955570,39.5,73856.14,0.0,0.95898,4e-05,4.43231]
[1780153960605,39.51,73856.64,0.0,0.95898,4e-05,4.43263]
[1780153965640,39.51,73857.61,0.0,0.95899,4e-05,4.43119]
[1780153970675,39.52,73857.66,0.0,0.95897,4e-05,4.43322]
[1780153975710,39.53,73857.37,0.0,0.95893,4e-05,4.43654]
[1780153981752,39.54,73855.79,0.0,0.95883,4e-05,4.44516]
[1780153987794,39.54,73852.55,0.0,0.95866,4e-05,4.46003]
[1780153989808,39.55,73849.36,0.0,0.95851,4e-05,4.473]
[1780153994842,39.55,73850.98,0.0,0.95856,4e-05,4.46865]
[1780153996857,39.55,73854.13,0.0,0.95869,4e-05,4.45737]
[1780154001892,39.56,73856.68,0.0,0.95878,4e-05,4.44966]
[1780154004913,39.56,73859.65,0.0,0.9589,4e-05,4.43956]
[1780154009948,39.57,73861.01,0.0,0.95894,4e-05,4.4365]
[1780154014984,39.61,73858.98,0.0,0.95872,4e-05,4.45407]
[1780154021027,39.62,73858.64,0.0,0.95868,4e-05,4.45776]
[1780154026062,39.62,73860.34,0.0,0.95873,4e-05,4.45325]
[1780154029096,39.63,73868.66,0.0,0.95909,4e-05,4.42281]
[1780154030103,39.63,73871.9,0.0,0.95922,4e-05,4.41093]
[1780154031110,39.63,73873.26,0.0,0.95927,4e-05,4.40671]
[1780154032158,39.63,73873.26,0.0,0.95927,4e-05,4.40671]
[1780154032222,39.63,73873.26,0.0,0.95927,4e-05,4.40671]
[1780154033124,39.63,73879.99,0.0,0.95956,4e-05,4.38177]
[1780154034131,39.63,73888.04,0.0,0.95991,4e-05,4.35121]
[1780154035983,39.63,73889.18,0.0,0.95996,4e-05,4.34693]
[1780154036818,39.63,73889.22,0.0,0.95997,4e-05,4.34664]
[1780154036945,39.63,73889.22,0.0,0.95997,4e-05,4.34664]
[1780154042632,39.63,73891.27,0.0,0.96006,4e-05,4.33868]
[1780154044480,39.63,73894.82,0.0,0.96021,4e-05,4.32523]
[1780154044751,39.63,73894.82,0.0,0.96021,4e-05,4.32523]
[1780154046215,39.63,73900.49,0.0,0.96046,4e-05,4.30393]
[1780154050244,39.63,73905.95,0.0,0.96069,4e-05,4.28369]
[1780154051250,39.63,73909.49,0.0,0.96084,4e-05,4.2701]
[1780154052257,39.61,73915.19,0.0,0.96113,4e-05,4.24475]
[1780154052995,39.61,73915.19,0.0,0.96113,4e-05,4.24475]
[1780154053220,39.61,73915.19,0.0,0.96113,4e-05,4.24475]
[1780154054398,39.6,73915.89,0.0,0.96121,4e-05,4.23833]
[1780154054473,39.6,73915.89,0.0,0.96121,4e-05,4.23833]
[1780154054572,39.59,73916.06,0.0,0.96126,4e-05,4.23399]
[1780154057306,39.57,73917.17,0.0,0.96138,4e-05,4.22277]
[1780154063334,39.54,73919.65,0.0,0.96161,4e-05,4.20246]
[1780154065156,39.53,73921.36,0.0,0.96172,4e-05,4.19318]
[1780154065224,39.53,73921.36,0.0,0.96172,4e-05,4.19318]
[1780154065348,39.52,73921.62,0.0,0.96176,4e-05,4.18939]
[1780154068373,39.51,73933.45,0.0,0.96228,4e-05,4.14301]
[1780154069001,39.51,73933.45,0.0,0.96228,4e-05,4.14301]
[1780154069379,39.51,73937.37,0.0,0.96245,4e-05,4.12856]
[1780154070386,39.51,73931.32,0.0,0.9622,4e-05,4.15057]
[1780154071393,39.5,73925.89,0.0,0.96205,4e-05,4.16316]
[1780154071998,39.5,73925.89,0.0,0.96205,4e-05,4.16316]
[1780154074414,39.49,73921.95,0.0,0.96189,4e-05,4.17686]
[1780154079449,39.49,73922.12,0.0,0.96191,4e-05,4.17499]
[1780154079971,39.49,73922.12,0.0,0.96191,4e-05,4.17499]
[1780154082281,39.49,73924.79,0.0,0.96203,4e-05,4.16473]
[1780154082476,39.49,73932.79,0.0,0.96236,4e-05,4.13532]
[1780154083483,39.48,73930.81,0.0,0.9623,4e-05,4.14074]
[1780154084489,39.48,73926.02,0.0,0.9621,4e-05,4.15802]
[1780154085756,39.48,73926.02,0.0,0.9621,4e-05,4.15802]
[1780154086504,39.47,73933.31,0.0,0.96243,4e-05,4.12918]
[1780154091539,39.47,73933.85,0.0,0.96246,4e-05,4.12641]
[1780154094560,39.47,73927.71,0.0,0.96221,4e-05,4.14831]
[1780154096760,39.47,73925.43,0.0,0.96212,4e-05,4.15644]
[1780154096822,39.47,73925.77,0.0,0.96214,4e-05,4.15499]
[1780154096971,39.47,73925.77,0.0,0.96214,4e-05,4.15499]
[1780154098232,39.47,73927.12,0.0,0.96219,4e-05,4.14986]
[1780154098472,39.47,73927.12,0.0,0.96219,4e-05,4.14986]
[1780154103623,39.47,73929.8,0.0,0.96232,4e-05,4.13893]
[1780154104090,39.47,73929.8,0.0,0.96232,4e-05,4.13893]
[1780154104225,39.47,73929.8,0.0,0.96232,4e-05,4.13893]
[1780154104630,39.47,73928.39,0.0,0.96226,4e-05,4.14389]
[1780154105667,39.47,73928.39,0.0,0.96226,4e-05,4.14389]
[1780154105719,39.47,73928.39,0.0,0.96226,4e-05,4.14389]
[1780154106645,39.47,73921.83,0.0,0.96198,4e-05,4.16847]
[1780154108659,39.48,73917.62,0.0,0.96177,4e-05,4.18746]
[1780154109220,39.48,73917.62,0.0,0.96177,4e-05,4.18746]
[1780154109473,39.48,73917.62,0.0,0.96177,4e-05,4.18746]
[1780154109896,39.48,73917.62,0.0,0.96177,4e-05,4.18746]
[1780154109666,39.48,73917.69,0.0,0.96177,4e-05,4.18744]
[1780154109970,39.48,73917.69,0.0,0.96177,4e-05,4.18744]
[1780154112687,39.48,73908.51,0.0,0.96136,4e-05,4.22322]
[1780154113355,39.48,73908.51,0.0,0.96136,4e-05,4.22322]
[1780154113475,39.48,73908.51,0.0,0.96136,4e-05,4.22322]
[1780154113695,39.51,73908.45,0.0,0.96127,4e-05,4.23157]
[1780154114260,39.51,73908.45,0.0,0.96127,4e-05,4.23157]
[1780154114472,39.51,73908.45,0.0,0.96127,4e-05,4.23157]
[1780154119737,39.59,73908.2,0.0,0.96098,4e-05,4.25754]
[1780154124111,39.59,73909.39,0.0,0.96101,4e-05,4.25487]
[1780154124220,39.59,73909.39,0.0,0.96101,4e-05,4.25487]
[1780154124772,39.59,73908.74,0.0,0.96097,4e-05,4.25803]
[1780154125529,39.59,73908.74,0.0,0.96097,4e-05,4.25803]
[1780154125721,39.59,73908.74,0.0,0.96097,4e-05,4.25803]
[1780154130814,39.63,73907.9,0.0,0.96081,4e-05,4.27213]
[1780154131821,39.63,73913.06,0.0,0.96105,4e-05,4.25021]
[1780154132828,39.65,73917.67,0.0,0.96116,4e-05,4.24066]
[1780154133262,39.65,73917.67,0.0,0.96116,4e-05,4.24066]
[1780154133835,39.67,73918.5,0.0,0.96111,4e-05,4.24518]
[1780154134361,39.67,73918.5,0.0,0.96111,4e-05,4.24518]
[1780154134988,39.7,73921.18,0.0,0.96114,4e-05,4.24277]
[1780154135194,39.7,73921.18,0.0,0.96114,4e-05,4.24277]
[1780154135849,39.72,73922.48,0.0,0.96111,4e-05,4.24545]
[1780154139197,39.73,73920.06,0.0,0.96098,4e-05,4.2566]
[1780154139223,39.73,73920.06,0.0,0.96098,4e-05,4.2566]
[1780154141891,39.77,73923.11,0.0,0.96094,4e-05,4.26027]
[1780154142898,39.77,73927.39,0.0,0.96112,4e-05,4.24523]
[1780154143313,39.77,73927.39,0.0,0.96112,4e-05,4.24523]
[1780154143472,39.77,73927.39,0.0,0.96112,4e-05,4.24523]
[1780154143905,39.78,73929.1,0.0,0.96118,4e-05,4.23968]
[1780154144479,39.78,73929.1,0.0,0.96118,4e-05,4.23968]
[1780154144721,39.78,73929.1,0.0,0.96118,4e-05,4.23968]
[1780154149947,39.79,73930.65,0.0,0.96119,4e-05,4.23855]
[1780154154251,39.8,73933.06,0.0,0.96127,4e-05,4.23199]
[1780154154472,39.8,73933.06,0.0,0.96127,4e-05,4.23199]
[1780154154527,39.8,73934.82,0.0,0.96133,4e-05,4.22646]
[1780154155036,39.8,73934.82,0.0,0.96133,4e-05,4.22646]
[1780154155221,39.8,73934.82,0.0,0.96133,4e-05,4.22646]
[1780154160929,39.8,73934.66,0.0,0.96132,4e-05,4.22765]
[1780154160970,39.8,73935.37,0.0,0.96135,4e-05,4.22519]
[1780154161400,39.8,73935.37,0.0,0.96135,4e-05,4.22519]
[1780154161471,39.8,73935.37,0.0,0.96135,4e-05,4.22519]
[1780154161570,39.8,73935.96,0.0,0.96137,4e-05,4.22334]
[1780154164360,39.81,73938.59,0.0,0.96144,4e-05,4.21729]
[1780154167247,39.82,73938.35,0.0,0.96143,4e-05,4.21834]
[1780154167472,39.82,73938.35,0.0,0.96143,4e-05,4.21834]
[1780154167635,39.82,73938.35,0.0,0.96143,4e-05,4.21834]
[1780154167720,39.82,73938.35,0.0,0.96143,4e-05,4.21834]
[1780154167805,39.82,73938.96,0.0,0.96143,4e-05,4.21797]
[1780154171096,39.82,73934.79,0.0,0.96124,4e-05,4.23436]
[1780154173190,39.83,73935.45,0.0,0.96126,4e-05,4.23272]
[1780154173223,39.83,73935.45,0.0,0.96126,4e-05,4.23272]
[1780154176461,39.83,73933.74,0.0,0.96116,4e-05,4.24133]
[1780154176468,39.83,73933.74,0.0,0.96116,4e-05,4.24133]
[1780154176563,39.84,73933.93,0.0,0.96116,4e-05,4.24217]
[1780154180644,39.84,73933.8,0.0,0.96113,4e-05,4.24418]
[1780154180745,39.84,73933.8,0.0,0.96113,4e-05,4.24418]
[1780154183179,39.85,73931.03,0.0,0.96098,4e-05,4.2574]
[1780154184282,39.85,73931.03,0.0,0.96098,4e-05,4.2574]
[1780154184473,39.85,73931.03,0.0,0.96098,4e-05,4.2574]
[1780154184704,39.85,73931.03,0.0,0.96098,4e-05,4.2574]
[1780154184720,39.85,73931.03,0.0,0.96098,4e-05,4.2574]
[1780154184725,39.86,73925.0,0.0,0.96071,4e-05,4.28111]
[1780154185194,39.86,73922.58,0.0,0.96061,4e-05,4.29005]
[1780154187208,39.86,73922.95,0.0,0.96061,4e-05,4.29008]
[1780154193250,39.87,73920.51,0.0,0.96049,4e-05,4.29967]
[1780154195244,39.87,73920.51,0.0,0.96049,4e-05,4.29967]
[1780154195473,39.87,73920.51,0.0,0.96049,4e-05,4.29967]
[1780154200757,39.89,73921.25,0.0,0.96047,4e-05,4.30096]
[1780154200975,39.89,73921.25,0.0,0.96047,4e-05,4.30096]
[1780154200782,39.89,73921.33,0.0,0.96046,4e-05,4.30199]
[1780154201096,39.89,73921.33,0.0,0.96046,4e-05,4.30199]
[1780154201226,39.89,73921.33,0.0,0.96046,4e-05,4.30199]
[1780154201825,39.89,73921.11,0.0,0.96045,4e-05,4.30346]
[1780154202313,39.89,73918.16,0.0,0.96031,4e-05,4.31504]
[1780154203320,39.9,73915.74,0.0,0.9602,4e-05,4.32465]
[1780154206003,39.9,73913.76,0.0,0.96011,4e-05,4.33263]
[1780154206223,39.9,73913.37,0.0,0.96009,4e-05,4.33468]
[1780154206579,39.9,73913.37,0.0,0.96009,4e-05,4.33468]
[1780154206721,39.9,73913.37,0.0,0.96009,4e-05,4.33468]
[1780154206817,39.9,73911.88,0.0,0.96002,4e-05,4.34083]
[1780154209686,39.9,73911.33,0.0,0.95999,4e-05,4.34342]
[1780154209726,39.9,73911.33,0.0,0.95999,4e-05,4.34342]
[1780154213624,39.91,73908.74,0.0,0.95985,4e-05,4.35538]
[1780154213726,39.91,73908.74,0.0,0.95985,4e-05,4.35538]
[1780154213779,39.91,73907.66,0.0,0.9598,4e-05,4.35998]
[1780154216772,39.92,73909.69,0.0,0.95987,4e-05,4.35353]
[1780154216972,39.92,73909.69,0.0,0.95987,4e-05,4.35353]
[1780154220439,39.92,73907.39,0.0,0.95974,4e-05,4.36496]
[1780154221446,39.93,73904.96,0.0,0.95963,4e-05,4.37459]
[1780154222238,39.93,73904.96,0.0,0.95963,4e-05,4.37459]
[1780154222471,39.93,73904.96,0.0,0.95963,4e-05,4.37459]
[1780154222561,39.93,73902.21,0.0,0.9595,4e-05,4.38541]
[1780154223315,39.93,73902.21,0.0,0.9595,4e-05,4.38541]
[1780154223472,39.93,73902.21,0.0,0.9595,4e-05,4.38541]
[1780154227880,39.93,73900.03,0.0,0.95939,4e-05,4.39563]
[1780154230016,39.94,73900.03,0.0,0.95938,4e-05,4.39613]
[1780154230221,39.94,73900.35,0.0,0.95938,4e-05,4.39592]
[1780154230813,39.94,73900.35,0.0,0.95938,4e-05,4.39592]
[1780154230971,39.94,73900.35,0.0,0.95938,4e-05,4.39592]
[1780154230976,39.94,73899.52,0.0,0.95934,4e-05,4.39954]
[1780154236685,39.94,73899.51,0.0,0.95932,4e-05,4.40105]
[1780154236720,39.94,73899.51,0.0,0.95932,4e-05,4.40105]
[1780154236740,39.95,73899.29,0.0,0.9593,4e-05,4.40334]
[1780154237519,39.95,73899.29,0.0,0.9593,4e-05,4.40334]
[1780154237724,39.95,73899.29,0.0,0.9593,4e-05,4.40334]
[1780154242415,39.95,73898.73,0.0,0.95926,4e-05,4.40689]
[1780154242470,39.95,73898.73,0.0,0.95926,4e-05,4.40689]
[1780154242594,39.96,73895.24,0.0,0.95909,4e-05,4.42145]
[1780154243590,39.96,73895.24,0.0,0.95909,4e-05,4.42145]
[1780154243724,39.96,73895.24,0.0,0.95909,4e-05,4.42145]
[1780154243793,39.96,73893.14,0.0,0.95899,4e-05,4.42981]
[1780154251657,39.97,73892.8,0.0,0.95897,4e-05,4.43094]
[1780154252547,39.97,73892.8,0.0,0.95897,4e-05,4.43094]
[1780154255684,39.97,73885.49,0.0,0.95863,4e-05,4.46023]
[1780154256646,39.97,73885.49,0.0,0.95863,4e-05,4.46023]
[1780154256719,39.97,73885.49,0.0,0.95863,4e-05,4.46023]
[1780154257006,39.98,73879.64,0.0,0.95837,4e-05,4.48278]
[1780154258706,39.98,73875.8,0.0,0.95819,4e-05,4.49805]
[1780154259414,39.98,73875.8,0.0,0.95819,4e-05,4.49805]
[1780154259472,39.98,73875.8,0.0,0.95819,4e-05,4.49805]
[1780154259713,39.98,73873.07,0.0,0.95806,4e-05,4.50876]
[1780154260720,39.98,73876.55,0.0,0.95822,4e-05,4.49581]
[1780154263741,39.98,73868.31,0.0,0.95784,4e-05,4.52817]
[1780154264748,39.98,73861.03,0.0,0.95751,4e-05,4.55631]
[1780154265755,39.98,73855.47,0.0,0.95726,5e-05,4.57788]
[1780154267841,39.98,73855.73,0.0,0.95726,5e-05,4.57706]
[1780154267970,39.98,73855.73,0.0,0.95726,5e-05,4.57706]
[1780154268071,39.99,73855.33,0.0,0.95724,5e-05,4.57877]
[1780154272803,39.99,73857.15,0.0,0.95732,5e-05,4.57262]
[1780154275825,39.99,73862.97,0.0,0.95757,4e-05,4.55083]
[1780154276974,39.99,73862.97,0.0,0.95757,4e-05,4.55083]
[1780154276989,39.99,73866.32,0.0,0.95772,4e-05,4.53822]
[1780154278307,39.99,73866.91,0.0,0.95774,4e-05,4.5362]
[1780154278472,39.99,73866.91,0.0,0.95774,4e-05,4.5362]
[1780154280513,39.99,73867.22,0.0,0.95775,4e-05,4.53549]
[1780154282479,39.99,73864.32,0.0,0.95762,4e-05,4.54706]
[1780154282720,39.99,73864.32,0.0,0.95762,4e-05,4.54706]
[1780154282874,39.99,73865.36,0.0,0.95766,4e-05,4.5433]
[1780154283113,39.99,73865.36,0.0,0.95766,4e-05,4.5433]
[1780154283223,39.99,73865.36,0.0,0.95766,4e-05,4.5433]
[1780154288915,40.0,73867.13,0.0,0.95772,4e-05,4.53789]
[1780154292945,40.0,73862.95,0.0,0.95753,4e-05,4.5548]
[1780154293951,40.0,73857.69,0.0,0.95729,5e-05,4.5752]
[1780154295524,40.0,73857.03,0.0,0.95726,5e-05,4.57791]
[1780154295725,40.0,73857.03,0.0,0.95726,5e-05,4.57791]
[1780154296317,40.0,73855.48,0.0,0.95718,5e-05,4.58403]
[1780154296472,40.0,73855.48,0.0,0.95718,5e-05,4.58403]
[1780154296972,40.0,73854.75,0.0,0.95715,5e-05,4.587]
[1780154298990,40.0,73843.15,0.0,0.95662,5e-05,4.63212]
[1780154299997,40.0,73840.42,0.0,0.95649,5e-05,4.64279]
[1780154301515,40.0,73839.68,0.0,0.95646,5e-05,4.64572]
[1780154301724,40.0,73839.68,0.0,0.95646,5e-05,4.64572]
[1780154303205,40.0,73839.61,0.0,0.95645,5e-05,4.64604]
[1780154309060,40.01,73839.07,0.0,0.95643,5e-05,4.64847]
[1780154314095,40.01,73839.06,0.0,0.95645,5e-05,4.64507]
[1780154318123,40.01,73830.21,0.0,0.95604,5e-05,4.67976]
[1780154319130,40.01,73827.44,0.0,0.95592,5e-05,4.69057]
[1780154320148,40.01,73827.44,0.0,0.95592,5e-05,4.69057]
[1780154320221,40.01,73827.44,0.0,0.95592,5e-05,4.69057]
[1780154321614,40.01,73827.53,0.0,0.95592,5e-05,4.6902]
[1780154321723,40.01,73827.53,0.0,0.95592,5e-05,4.6902]
[1780154321822,40.01,73827.22,0.0,0.95591,5e-05,4.69135]
[1780154325172,40.01,73831.73,0.0,0.95612,5e-05,4.67365]
[1780154326315,40.01,73831.73,0.0,0.95612,5e-05,4.67365]
[1780154326472,40.01,73831.73,0.0,0.95612,5e-05,4.67365]
[1780154332490,40.01,73830.18,0.0,0.95605,5e-05,4.67963]
[1780154333074,40.01,73830.18,0.0,0.95605,5e-05,4.67963]
[1780154333222,40.01,73830.35,0.0,0.95605,5e-05,4.67894]
[1780154333803,40.01,73830.35,0.0,0.95605,5e-05,4.67894]
[1780154333970,40.01,73830.35,0.0,0.95605,5e-05,4.67894]
[1780154334044,40.01,73830.63,0.0,0.95607,5e-05,4.67784]
[1780154339270,40.01,73831.6,0.0,0.95611,5e-05,4.67399]
[1780154344305,40.01,73831.41,0.0,0.9561,5e-05,4.67469]
[1780154346845,40.01,73831.56,0.0,0.95611,5e-05,4.6741]
[1780154346971,40.01,73831.56,0.0,0.95611,5e-05,4.6741]
[1780154347029,40.01,73831.56,0.0,0.95611,5e-05,4.6741]
[1780154349658,40.01,73831.64,0.0,0.95612,5e-05,4.67376]
[1780154349721,40.01,73831.64,0.0,0.95612,5e-05,4.67376]
[1780154349812,40.01,73835.15,0.0,0.95628,5e-05,4.66006]
[1780154353129,40.01,73837.1,0.0,0.95637,5e-05,4.65248]
[1780154353220,40.01,73837.13,0.0,0.95637,5e-05,4.65242]
[1780154360064,40.01,73837.45,0.0,0.95638,5e-05,4.65123]
[1780154360780,40.01,73838.2,0.0,0.95641,5e-05,4.64844]
[1780154360979,40.01,73838.2,0.0,0.95641,5e-05,4.64844]
[1780154362867,40.01,73843.18,0.0,0.95664,5e-05,4.62914]
[1780154362975,40.01,73843.18,0.0,0.95664,5e-05,4.62914]
[1780154363025,40.01,73845.12,0.0,0.95673,5e-05,4.62173]
[1780154365119,40.01,73845.82,0.0,0.95676,5e-05,4.61902]
[1780154364457,40.01,73837.82,0.0,0.95639,5e-05,4.65013]
[1780154365224,40.01,73837.82,0.0,0.95639,5e-05,4.65013]
[1780154371506,40.01,73835.07,0.0,0.9563,5e-05,4.65731]
[1780154375790,40.01,73837.53,0.0,0.95641,5e-05,4.64781]
[1780154375972,40.01,73837.53,0.0,0.95641,5e-05,4.64781]
[1780154376972,40.01,73838.49,0.0,0.95645,5e-05,4.64412]
[1780154377072,40.01,73838.53,0.0,0.95645,5e-05,4.64401]
[1780154377222,40.01,73838.53,0.0,0.95645,5e-05,4.64401]
[1780154382125,40.01,73838.13,0.0,0.95643,5e-05,4.64575]
[1780154382221,40.01,73838.34,0.0,0.95644,5e-05,4.64498]
[1780154386790,40.01,73838.01,0.0,0.95643,5e-05,4.64645]
[1780154386976,40.01,73838.01,0.0,0.95643,5e-05,4.64645]
[1780154387071,40.01,73837.95,0.0,0.95642,5e-05,4.64673]
[1780154387719,40.01,73837.95,0.0,0.95642,5e-05,4.64673]
[1780154387971,40.01,73837.95,0.0,0.95642,5e-05,4.64673]
[1780154388025,40.01,73841.12,0.0,0.95657,5e-05,4.63447]
[1780154394993,40.01,73843.08,0.0,0.95665,5e-05,4.62723]
[1780154395222,40.01,73843.17,0.0,0.95666,5e-05,4.62704]
[1780154395896,40.01,73843.17,0.0,0.95666,5e-05,4.62704]
[1780154395973,40.01,73843.17,0.0,0.95666,5e-05,4.62704]
[1780154395985,40.01,73843.59,0.0,0.95667,5e-05,4.6255]
[1780154401726,40.01,73843.43,0.0,0.95666,5e-05,4.62661]
[1780154402732,40.01,73840.05,0.0,0.95651,5e-05,4.6398]
[1780154403350,40.01,73840.05,0.0,0.95651,5e-05,4.6398]
[1780154403471,40.01,73840.05,0.0,0.95651,5e-05,4.6398]
[1780154408774,40.01,73839.98,0.0,0.9565,5e-05,4.6404]
[1780154411212,40.01,73840.37,0.0,0.95652,5e-05,4.63895]
[1780154411223,40.01,73839.92,0.0,0.95649,5e-05,4.64075]
[1780154412182,40.01,73839.92,0.0,0.95649,5e-05,4.64075]
[1780154412224,40.01,73839.32,0.0,0.95647,5e-05,4.64314]
[1780154412802,40.01,73839.37,0.0,0.95647,5e-05,4.643]
[1780154418844,40.02,73837.17,0.0,0.95636,5e-05,4.65184]
[1780154419854,40.02,73837.17,0.0,0.95636,5e-05,4.65184]
[1780154419971,40.02,73837.17,0.0,0.95636,5e-05,4.65184]
[1780154425892,40.0,73834.68,0.0,0.9563,5e-05,4.6573]
[1780154428342,40.0,73834.98,0.0,0.95633,5e-05,4.65492]
[1780154428469,40.0,73834.98,0.0,0.95633,5e-05,4.65492]
[1780154432765,39.99,73834.95,0.0,0.95638,5e-05,4.64893]
[1780154432972,39.99,73834.95,0.0,0.95638,5e-05,4.64893]
[1780154433070,39.99,73835.95,0.0,0.95644,5e-05,4.64445]
[1780154433611,39.99,73835.95,0.0,0.95644,5e-05,4.64445]
[1780154433722,39.99,73835.95,0.0,0.95644,5e-05,4.64445]
[1780154438984,39.99,73836.98,0.0,0.95648,5e-05,4.64089]
[1780154439279,39.99,73836.98,0.0,0.95648,5e-05,4.64089]
[1780154439474,39.99,73836.98,0.0,0.95648,5e-05,4.64089]
[1780154439991,39.99,73837.14,0.0,0.95649,5e-05,4.64034]
[1780154442300,39.99,73837.25,0.0,0.95649,5e-05,4.64006]
[1780154442470,39.99,73837.25,0.0,0.95649,5e-05,4.64006]
[1780154450061,39.99,73836.95,0.0,0.95647,5e-05,4.64183]
[1780154455122,39.99,73836.84,0.0,0.95646,5e-05,4.64233]
[1780154455220,39.99,73836.84,0.0,0.95646,5e-05,4.64233]
[1780154455207,40.0,73830.0,0.0,0.95614,5e-05,4.66925]
[1780154456103,40.0,73826.58,0.0,0.95599,5e-05,4.68263]
[1780154456689,40.0,73826.58,0.0,0.95599,5e-05,4.68263]
[1780154456721,40.0,73826.58,0.0,0.95599,5e-05,4.68263]
[1780154457110,40.0,73824.49,0.0,0.95589,5e-05,4.69081]
[1780154461261,40.0,73823.37,0.0,0.95584,5e-05,4.69514]
[1780154461473,40.0,73822.46,0.0,0.9558,5e-05,4.69869]
[1780154467182,39.99,73817.64,0.0,0.95557,5e-05,4.71744]
[1780154469712,39.99,73817.35,0.0,0.95556,5e-05,4.71846]
[1780154469727,39.99,73817.35,0.0,0.95556,5e-05,4.71846]
[1780154470202,39.99,73817.2,0.0,0.95555,5e-05,4.71899]
[1780154472969,39.99,73816.82,0.0,0.95554,5e-05,4.72035]
[1780154478258,39.99,73814.55,0.0,0.95544,5e-05,4.72883]
[1780154478521,39.99,73814.55,0.0,0.95544,5e-05,4.72883]
[1780154478721,39.99,73814.55,0.0,0.95544,5e-05,4.72883]
[1780154479224,39.99,73814.55,0.0,0.95544,5e-05,4.72883]
[1780154478736,39.99,73814.55,0.0,0.95544,5e-05,4.72874]
[1780154479470,39.99,73814.55,0.0,0.95544,5e-05,4.72874]
[1780154485953,39.99,73813.59,0.0,0.9554,5e-05,4.7321]
[1780154485973,39.99,73813.59,0.0,0.9554,5e-05,4.7321]
[1780154486213,39.99,73813.59,0.0,0.9554,5e-05,4.7321]
[1780154486219,39.99,73813.59,0.0,0.9554,5e-05,4.7321]
[1780154486052,39.99,73808.34,0.0,0.95515,5e-05,4.75258]
[1780154490474,39.99,73805.89,0.0,0.95504,5e-05,4.76199]
[1780154490720,39.99,73805.89,0.0,0.95504,5e-05,4.76199]
[1780154491122,39.99,73805.89,0.0,0.95504,5e-05,4.76199]
[1780154491220,39.99,73805.89,0.0,0.95504,5e-05,4.76199]
[1780154491223,39.99,73805.65,0.0,0.95507,5e-05,4.75879]
[1780154493363,39.99,73795.58,0.0,0.95459,5e-05,4.79842]
[1780154494370,39.99,73791.61,0.0,0.95441,5e-05,4.81402]
[1780154496384,39.99,73783.45,0.0,0.95402,5e-05,4.84613]
[1780154498550,39.98,73782.94,0.0,0.95403,5e-05,4.84552]
[1780154498722,39.98,73782.94,0.0,0.95403,5e-05,4.84552]
[1780154498841,39.98,73782.94,0.0,0.95403,5e-05,4.84552]
[1780154498970,39.98,73782.94,0.0,0.95403,5e-05,4.84552]
[1780154499070,39.96,73783.39,0.0,0.95411,5e-05,4.83849]
[1780154504440,39.92,73778.94,0.0,0.95406,5e-05,4.84289]
[1780154507096,39.9,73778.72,0.0,0.95415,5e-05,4.83476]
[1780154507189,39.86,73769.21,0.0,0.95383,5e-05,4.86145]
[1780154507461,39.86,73765.58,0.0,0.95366,5e-05,4.87605]
[1780154510169,39.86,73765.78,0.0,0.95367,5e-05,4.87496]
[1780154512496,39.79,73761.71,0.0,0.95374,5e-05,4.86853]
[1780154514510,39.74,73756.21,0.0,0.95369,5e-05,4.87235]
[1780154517342,39.71,73753.27,0.0,0.95367,5e-05,4.87402]
[1780154517470,39.71,73753.27,0.0,0.95367,5e-05,4.87402]
[1780154524581,39.53,73752.57,0.0,0.95438,5e-05,4.81404]
[1780154526475,39.52,73752.56,0.0,0.95439,5e-05,4.81325]
[1780154526728,39.52,73752.56,0.0,0.95439,5e-05,4.81325]
[1780154526820,39.5,73755.03,0.0,0.95461,5e-05,4.79442]
[1780154529206,39.5,73755.26,0.0,0.95462,5e-05,4.7935]
[1780154529221,39.5,73755.26,0.0,0.95462,5e-05,4.7935]
[1780154531630,39.41,73760.7,0.0,0.95524,5e-05,4.7415]
[1780154535665,39.33,73746.41,0.0,0.95486,5e-05,4.77241]
[1780154536672,39.31,73750.46,0.0,0.95513,5e-05,4.74975]
[1780154537679,39.27,73755.66,0.0,0.95554,5e-05,4.71514]
[1780154539300,39.27,73755.66,0.0,0.95554,5e-05,4.71514]
[1780154539787,39.26,73758.62,0.0,0.95575,5e-05,4.69715]
[1780154540261,39.24,73761.56,0.0,0.95596,5e-05,4.67959]
[1780154540389,39.24,73761.56,0.0,0.95596,5e-05,4.67959]
[1780154544728,39.18,73755.39,0.0,0.95593,5e-05,4.68231]
[1780154545735,39.16,73749.18,0.0,0.95569,5e-05,4.70167]
[1780154546742,39.14,73745.06,0.0,0.95557,5e-05,4.71239]
[1780154547433,39.14,73745.06,0.0,0.95557,5e-05,4.71239]
[1780154547474,39.14,73745.06,0.0,0.95557,5e-05,4.71239]
[1780154547749,39.12,73753.8,0.0,0.95605,5e-05,4.67144]
[1780154548756,39.11,73760.49,0.0,0.95643,5e-05,4.63954]
[1780154549763,39.11,73763.55,0.0,0.95658,5e-05,4.6269]
[1780154550476,39.11,73763.55,0.0,0.95658,5e-05,4.6269]
[1780154550721,39.11,73763.55,0.0,0.95658,5e-05,4.6269]
[1780154551777,39.11,73760.89,0.0,0.95649,5e-05,4.63287]
[1780154556812,39.1,73766.46,0.0,0.95678,5e-05,4.60846]
[1780154559144,39.1,73766.64,0.0,0.9568,5e-05,4.60733]
[1780154559225,39.1,73766.64,0.0,0.9568,5e-05,4.60733]
[1780154559241,39.1,73766.23,0.0,0.95678,5e-05,4.60853]
[1780154559918,39.1,73766.23,0.0,0.95678,5e-05,4.60853]
[1780154559971,39.1,73766.23,0.0,0.95678,5e-05,4.60853]
[1780154560021,39.09,73761.39,0.0,0.95656,5e-05,4.6273]
[1780154561852,39.09,73765.15,0.0,0.95675,5e-05,4.61147]
[1780154563866,39.09,73781.63,0.0,0.95752,5e-05,4.54562]
[1780154564873,39.09,73788.56,0.0,0.95784,5e-05,4.51815]
[1780154565880,39.09,73795.25,0.0,0.95815,5e-05,4.49177]
[1780154568382,39.09,73797.31,0.0,0.95825,5e-05,4.48353]
[1780154568474,39.09,73798.96,0.0,0.95833,5e-05,4.47691]
[1780154568901,39.09,73799.4,0.0,0.95835,5e-05,4.475]
[1780154569939,39.09,73799.4,0.0,0.95835,5e-05,4.475]
[1780154569971,39.09,73799.4,0.0,0.95835,5e-05,4.475]
[1780154572929,39.08,73804.85,0.0,0.9586,5e-05,4.45312]
[1780154573936,39.08,73819.88,0.0,0.95928,4e-05,4.39501]
[1780154574942,39.08,73822.95,0.0,0.95941,4e-05,4.38318]
[1780154578971,39.08,73826.04,0.0,0.95955,4e-05,4.3712]
[1780154585903,39.08,73826.62,0.0,0.95958,4e-05,4.36887]
[1780154585973,39.08,73826.62,0.0,0.95958,4e-05,4.36887]
[1780154586072,39.08,73826.62,0.0,0.95958,4e-05,4.36877]
[1780154586535,39.08,73826.62,0.0,0.95958,4e-05,4.36877]
[1780154586723,39.08,73826.62,0.0,0.95958,4e-05,4.36877]
[1780154591056,39.08,73821.39,0.0,0.95935,4e-05,4.38863]
[1780154592063,39.08,73817.43,0.0,0.95918,4e-05,4.40376]
[1780154592666,39.08,73817.43,0.0,0.95918,4e-05,4.40376]
[1780154592725,39.08,73817.43,0.0,0.95918,4e-05,4.40376]
[1780154593070,39.08,73815.81,0.0,0.9591,4e-05,4.40989]
[1780154593489,39.08,73815.81,0.0,0.9591,4e-05,4.40989]
[1780154593720,39.08,73815.81,0.0,0.9591,4e-05,4.40989]
[1780154594077,39.08,73811.95,0.0,0.95893,4e-05,4.42465]
[1780154598362,39.08,73810.32,0.0,0.95886,4e-05,4.43118]
[1780154598400,39.08,73810.42,0.0,0.95886,4e-05,4.4313]
[1780154598472,39.08,73810.42,0.0,0.95886,4e-05,4.4313]
[1780154599138,39.08,73810.42,0.0,0.95886,4e-05,4.4313]
[1780154599222,39.08,73810.42,0.0,0.95886,4e-05,4.4313]
[1780154599229,39.08,73810.99,0.0,0.95888,4e-05,4.4296]
[1780154600119,39.09,73802.98,0.0,0.95851,5e-05,4.46109]
[1780154601126,39.09,73797.39,0.0,0.95825,5e-05,4.48325]
[1780154601947,39.09,73797.39,0.0,0.95825,5e-05,4.48325]
[1780154601974,39.09,73797.39,0.0,0.95825,5e-05,4.48325]
[1780154602315,39.09,73797.39,0.0,0.95825,5e-05,4.48325]
[1780154602323,39.09,73794.15,0.0,0.9581,5e-05,4.49629]
[1780154602474,39.09,73794.15,0.0,0.9581,5e-05,4.49629]
[1780154608175,39.1,73793.09,0.0,0.95802,5e-05,4.5028]
[1780154613210,39.1,73795.03,0.0,0.95812,5e-05,4.4936]
[1780154616971,39.11,73794.83,0.0,0.9581,5e-05,4.49563]
[1780154617227,39.11,73794.83,0.0,0.9581,5e-05,4.49563]
[1780154617238,39.11,73794.79,0.0,0.95809,5e-05,4.4962]
[1780154617529,39.11,73794.79,0.0,0.95809,5e-05,4.4962]
[1780154617722,39.11,73794.79,0.0,0.95809,5e-05,4.4962]
[1780154622472,39.11,73796.16,0.0,0.95813,5e-05,4.49292]
[1780154622727,39.11,73796.16,0.0,0.95813,5e-05,4.49292]
[1780154628315,39.12,73795.41,0.0,0.95806,5e-05,4.49839]
[1780154630607,39.12,73794.08,0.0,0.95799,5e-05,4.50441]
[1780154630723,39.12,73794.08,0.0,0.95799,5e-05,4.50441]
[1780154631381,39.12,73794.08,0.0,0.95799,5e-05,4.50441]
[1780154631336,39.12,73794.35,0.0,0.958,5e-05,4.50376]
[1780154631471,39.12,73794.35,0.0,0.958,5e-05,4.50376]
[1780154633350,39.13,73784.06,0.0,0.95752,5e-05,4.54482]
[1780154633937,39.13,73784.06,0.0,0.95752,5e-05,4.54482]
[1780154634165,39.13,73784.06,0.0,0.95752,5e-05,4.54482]
[1780154634222,39.13,73784.06,0.0,0.95752,5e-05,4.54482]
[1780154634357,39.13,73781.8,0.0,0.95741,5e-05,4.55403]
[1780154636950,39.13,73781.28,0.0,0.95738,5e-05,4.55673]
[1780154636970,39.13,73781.28,0.0,0.95738,5e-05,4.55673]
[1780154637378,39.13,73780.95,0.0,0.95736,5e-05,4.55835]
[1780154642413,39.13,73784.49,0.0,0.95751,5e-05,4.54605]
[1780154642861,39.13,73784.49,0.0,0.95751,5e-05,4.54605]
[1780154642972,39.13,73784.49,0.0,0.95751,5e-05,4.54605]
[1780154643420,39.14,73784.66,0.0,0.95751,5e-05,4.54573]
[1780154643469,39.14,73784.66,0.0,0.95751,5e-05,4.54573]
[1780154643723,39.14,73784.66,0.0,0.95751,5e-05,4.54573]
[1780154645434,39.14,73791.43,0.0,0.95781,5e-05,4.5199]
[1780154648019,39.14,73793.29,0.0,0.95789,5e-05,4.5134]
[1780154648228,39.14,73793.29,0.0,0.95789,5e-05,4.5134]
[1780154648711,39.14,73793.27,0.0,0.95789,5e-05,4.51387]
[1780154648723,39.14,73793.27,0.0,0.95789,5e-05,4.51387]
[1780154649462,39.14,73795.79,0.0,0.958,5e-05,4.50442]
[1780154650469,39.14,73799.51,0.0,0.95816,5e-05,4.49034]
[1780154655636,39.15,73800.36,0.0,0.95818,5e-05,4.48871]
[1780154655722,39.15,73800.36,0.0,0.95818,5e-05,4.48871]
[1780154661419,39.15,73798.46,0.0,0.95807,5e-05,4.49813]
[1780154661476,39.15,73798.46,0.0,0.95807,5e-05,4.49813]
[1780154666115,39.16,73798.41,0.0,0.95805,5e-05,4.50026]
[1780154666222,39.16,73798.41,0.0,0.95805,5e-05,4.50026]
[1780154666321,39.16,73789.75,0.0,0.95764,5e-05,4.53477]
[1780154666985,39.16,73789.75,0.0,0.95764,5e-05,4.53477]
[1780154667257,39.16,73789.75,0.0,0.95764,5e-05,4.53477]
[1780154667309,39.16,73782.02,0.0,0.95728,5e-05,4.56535]
[1780154669602,39.16,73779.49,0.0,0.95716,5e-05,4.57584]
[1780154671414,39.16,73779.49,0.0,0.95716,5e-05,4.57584]
[1780154671470,39.16,73779.49,0.0,0.95716,5e-05,4.57584]
[1780154671804,39.17,73778.52,0.0,0.95711,5e-05,4.57992]
[1780154671974,39.17,73778.52,0.0,0.95711,5e-05,4.57992]
[1780154672448,39.17,73778.28,0.0,0.95713,5e-05,4.5777]
[1780154677662,39.17,73779.85,0.0,0.95718,5e-05,4.57284]
[1780154683274,39.17,73779.22,0.0,0.95714,5e-05,4.57612]
[1780154692772,39.18,73780.94,0.0,0.95719,5e-05,4.57253]
[1780154697807,39.19,73782.27,0.0,0.95723,5e-05,4.5686]
[1780154699062,39.19,73782.27,0.0,0.95723,5e-05,4.5686]
[1780154699220,39.19,73782.27,0.0,0.95723,5e-05,4.5686]
[1780154699284,39.19,73782.36,0.0,0.95723,5e-05,4.56878]
[1780154700186,39.19,73782.36,0.0,0.95723,5e-05,4.56878]
[1780154700225,39.19,73782.36,0.0,0.95723,5e-05,4.56878]
[1780154703320,39.19,73782.24,0.0,0.95722,5e-05,4.56978]
[1780154703476,39.19,73782.24,0.0,0.95722,5e-05,4.56978]
[1780154703502,39.19,73787.85,0.0,0.95747,5e-05,4.5483]
[1780154703612,39.19,73787.85,0.0,0.95747,5e-05,4.5483]
[1780154703721,39.19,73787.85,0.0,0.95747,5e-05,4.5483]
[1780154703849,39.19,73788.19,0.0,0.95749,5e-05,4.54728]
[1780154709729,39.2,73789.38,0.0,0.95753,5e-05,4.54385]
[1780154709837,39.2,73789.38,0.0,0.95753,5e-05,4.54385]
[1780154709974,39.2,73789.38,0.0,0.95753,5e-05,4.54385]
[1780154713478,39.2,73791.08,0.0,0.95759,5e-05,4.53845]
[1780154712912,39.2,73793.5,0.0,0.9577,5e-05,4.52931]
[1780154713726,39.2,73793.5,0.0,0.9577,5e-05,4.52931]
[1780154718954,39.21,73792.12,0.0,0.95761,5e-05,4.53676]
[1780154720372,39.21,73792.12,0.0,0.95761,5e-05,4.53676]
[1780154720475,39.21,73792.12,0.0,0.95761,5e-05,4.53676]
[1780154720468,39.21,73792.14,0.0,0.95761,5e-05,4.53702]
[1780154720960,39.21,73792.14,0.0,0.95761,5e-05,4.53702]
[1780154720971,39.21,73792.14,0.0,0.95761,5e-05,4.53702]
[1780154721011,39.21,73792.32,0.0,0.95761,5e-05,4.53666]
[1780154728163,39.21,73793.22,0.0,0.95763,5e-05,4.53487]
[1780154734062,39.22,73792.93,0.0,0.95762,5e-05,4.5352]
[1780154740104,39.23,73794.76,0.0,0.95768,5e-05,4.53021]
[1780154741327,39.23,73794.76,0.0,0.95768,5e-05,4.53021]
[1780154741475,39.23,73794.76,0.0,0.95768,5e-05,4.53021]
[1780154741428,39.23,73794.76,0.0,0.95767,5e-05,4.53058]
[1780154742082,39.23,73794.76,0.0,0.95767,5e-05,4.53058]
[1780154742222,39.23,73794.76,0.0,0.95767,5e-05,4.53058]
[1780154742253,39.23,73794.76,0.0,0.95767,5e-05,4.53095]
[1780154751182,39.24,73795.15,0.0,0.95765,5e-05,4.53273]
[1780154753196,39.24,73793.05,0.0,0.95754,5e-05,4.54167]
[1780154761256,39.25,73792.77,0.0,0.9575,5e-05,4.5456]
[1780154767298,39.26,73793.6,0.0,0.95751,5e-05,4.54448]
[1780154772571,39.26,73792.83,0.0,0.95746,5e-05,4.54891]
[1780154772721,39.26,73792.93,0.0,0.95746,5e-05,4.54887]
[1780154773390,39.26,73792.93,0.0,0.95746,5e-05,4.54887]
[1780154773471,39.26,73792.93,0.0,0.95746,5e-05,4.54887]
[1780154773572,39.26,73792.89,0.0,0.95745,5e-05,4.54938]
[1780154779383,39.27,73793.6,0.0,0.95746,5e-05,4.54871]
[1780154780021,39.27,73793.6,0.0,0.95746,5e-05,4.54871]
[1780154780222,39.27,73793.6,0.0,0.95746,5e-05,4.54871]
[1780154780390,39.27,73794.59,0.0,0.9575,5e-05,4.54519]
[1780154780635,39.27,73794.59,0.0,0.9575,5e-05,4.54519]
[1780154780722,39.27,73794.59,0.0,0.9575,5e-05,4.54519]
[1780154782249,39.27,73793.97,0.0,0.95747,5e-05,4.54797]
[1780154787439,39.28,73795.17,0.0,0.9575,5e-05,4.54543]
[1780154795495,39.29,73795.58,0.0,0.95752,5e-05,4.54299]
[1780154795841,39.29,73795.58,0.0,0.95752,5e-05,4.54299]
[1780154795970,39.29,73795.58,0.0,0.95752,5e-05,4.54299]
[1780154796502,39.29,73795.33,0.0,0.9575,5e-05,4.54432]
[1780154796774,39.29,73795.33,0.0,0.9575,5e-05,4.54432]
[1780154796928,39.29,73795.33,0.0,0.9575,5e-05,4.54432]
[1780154797509,39.29,73799.34,0.0,0.95768,5e-05,4.52903]
[1780154798502,39.29,73799.34,0.0,0.95768,5e-05,4.52903]
[1780154798517,39.29,73801.51,0.0,0.95778,5e-05,4.52095]
[1780154798721,39.29,73801.51,0.0,0.95778,5e-05,4.52095]
[1780154800529,39.29,73811.49,0.0,0.95822,5e-05,4.48298]
[1780154801456,39.29,73811.49,0.0,0.95822,5e-05,4.48298]
[1780154801537,39.29,73818.44,0.0,0.95853,4e-05,4.45658]
[1780154802543,39.29,73821.88,0.0,0.95868,4e-05,4.44381]
[1780154803276,39.29,73821.88,0.0,0.95868,4e-05,4.44381]
[1780154803473,39.29,73821.88,0.0,0.95868,4e-05,4.44381]
[1780154806576,39.3,73828.94,0.0,0.95897,4e-05,4.41872]
[1780154807583,39.3,73830.75,0.0,0.95905,4e-05,4.41232]
[1780154810025,39.31,73831.72,0.0,0.95908,4e-05,4.4097]
[1780154810225,39.31,73831.72,0.0,0.95908,4e-05,4.4097]
[1780154813625,39.31,73833.56,0.0,0.95913,4e-05,4.40485]
[1780154815673,39.32,73839.28,0.0,0.95937,4e-05,4.38412]
[1780154817665,39.32,73837.6,0.0,0.95929,4e-05,4.39168]
[1780154818672,39.32,73832.08,0.0,0.95904,4e-05,4.41335]
[1780154820351,39.32,73832.08,0.0,0.95904,4e-05,4.41335]
[1780154820476,39.32,73832.08,0.0,0.95904,4e-05,4.41335]
[1780154820686,39.32,73833.74,0.0,0.9591,4e-05,4.40741]
[1780154825721,39.4,73836.85,0.0,0.95895,4e-05,4.42124]
[1780154826831,39.4,73836.85,0.0,0.95895,4e-05,4.42124]
[1780154826972,39.4,73836.85,0.0,0.95895,4e-05,4.42124]
[1780154827071,39.43,73838.84,0.0,0.95892,4e-05,4.42357]
[1780154828742,39.44,73843.84,0.0,0.9591,4e-05,4.40825]
[1780154830996,39.45,73844.88,0.0,0.9591,4e-05,4.40823]
[1780154831223,39.45,73844.88,0.0,0.9591,4e-05,4.40823]
[1780154831256,39.46,73848.77,0.0,0.95922,4e-05,4.39778]
[1780154834049,39.47,73851.75,0.0,0.95934,4e-05,4.38773]
[1780154834784,39.47,73855.28,0.0,0.9595,4e-05,4.37434]
[1780154835791,39.47,73857.45,0.0,0.95959,4e-05,4.36657]
[1780154836742,39.47,73857.45,0.0,0.95959,4e-05,4.36657]
[1780154836973,39.47,73857.45,0.0,0.95959,4e-05,4.36657]
[1780154838137,39.47,73858.47,0.0,0.95962,4e-05,4.36363]
[1780154840478,39.49,73859.24,0.0,0.9596,4e-05,4.36536]
[1780154840581,39.5,73859.04,0.0,0.95954,4e-05,4.3711]
[1780154841188,39.5,73859.04,0.0,0.95954,4e-05,4.3711]
[1780154841220,39.5,73859.04,0.0,0.95954,4e-05,4.3711]
[1780154841289,39.5,73852.48,0.0,0.95924,4e-05,4.39642]
[1780154842840,39.5,73840.72,0.0,0.95872,4e-05,4.44166]
[1780154844143,39.52,73840.52,0.0,0.95867,4e-05,4.4461]
[1780154844874,39.52,73840.52,0.0,0.95867,4e-05,4.4461]
[1780154844971,39.52,73840.52,0.0,0.95867,4e-05,4.4461]
[1780154845538,39.52,73840.52,0.0,0.95867,4e-05,4.4461]
[1780154845640,39.52,73840.52,0.0,0.95863,4e-05,4.44929]
[1780154845723,39.52,73840.52,0.0,0.95863,4e-05,4.44929]
[1780154849477,39.53,73838.69,0.0,0.95854,4e-05,4.45693]
[1780154849719,39.54,73837.36,0.0,0.95844,4e-05,4.46533]
[1780154849890,39.54,73842.25,0.0,0.95866,4e-05,4.4466]
[1780154854925,39.55,73839.73,0.0,0.95853,4e-05,4.45671]
[1780154855768,39.55,73839.73,0.0,0.95853,4e-05,4.45671]
[1780154855969,39.55,73839.73,0.0,0.95853,4e-05,4.45671]
[1780154856071,39.55,73838.92,0.0,0.95849,4e-05,4.46041]
[1780154857948,39.55,73846.89,0.0,0.95884,4e-05,4.43024]
[1780154858945,39.55,73846.89,0.0,0.95884,4e-05,4.43024]
[1780154858970,39.55,73846.89,0.0,0.95884,4e-05,4.43024]
[1780154859046,39.55,73852.76,0.0,0.9591,4e-05,4.40817]
[1780154859963,39.55,73853.12,0.0,0.95911,4e-05,4.40714]
[1780154864655,39.56,73853.74,0.0,0.95912,4e-05,4.40629]
[1780154864723,39.56,73855.25,0.0,0.95918,4e-05,4.40093]
[1780154864998,39.56,73857.3,0.0,0.95927,4e-05,4.39353]
[1780154870619,39.57,73855.45,0.0,0.95917,4e-05,4.40211]
[1780154870033,39.57,73851.13,0.0,0.95898,4e-05,4.41853]
[1780154870722,39.57,73851.13,0.0,0.95898,4e-05,4.41853]
[1780154871040,39.57,73847.37,0.0,0.9588,4e-05,4.43358]
[1780154875348,39.57,73845.45,0.0,0.95871,4e-05,4.44186]
[1780154875471,39.57,73845.45,0.0,0.95871,4e-05,4.44186]
[1780154875572,39.57,73843.57,0.0,0.95862,4e-05,4.44935]
[1780154877282,39.57,73843.52,0.0,0.95861,4e-05,4.44984]
[1780154877471,39.57,73843.52,0.0,0.95861,4e-05,4.44984]
[1780154883124,39.58,73844.17,0.0,0.95862,4e-05,4.44945]
[1780154888159,39.58,73844.79,0.0,0.95863,4e-05,4.44862]
[1780154890990,39.58,73844.79,0.0,0.95863,4e-05,4.44862]
[1780154891219,39.58,73844.79,0.0,0.95863,4e-05,4.44862]
[1780154893241,39.59,73843.29,0.0,0.95855,4e-05,4.45558]
[1780154893472,39.59,73843.29,0.0,0.95855,4e-05,4.45558]
[1780154893491,39.59,73843.2,0.0,0.95854,4e-05,4.45622]
[1780154899236,39.59,73844.43,0.0,0.95858,4e-05,4.45332]
[1780154905609,39.59,73844.52,0.0,0.95857,4e-05,4.45358]
[1780154906477,39.6,73843.11,0.0,0.9585,4e-05,4.46017]
[1780154910484,39.6,73841.21,0.0,0.9584,4e-05,4.4686]
[1780154910722,39.6,73841.21,0.0,0.9584,4e-05,4.4686]
[1780154910577,39.6,73839.14,0.0,0.9583,4e-05,4.4768]
[1780154916356,39.61,73839.29,0.0,0.95832,4e-05,4.47416]
[1780154921390,39.61,73842.15,0.0,0.95843,4e-05,4.46451]
[1780154921777,39.61,73842.15,0.0,0.95843,4e-05,4.46451]
[1780154921971,39.61,73842.15,0.0,0.95843,4e-05,4.46451]
[1780154931463,39.62,73841.07,0.0,0.95835,4e-05,4.47138]
[1780154936498,39.62,73839.73,0.0,0.95828,4e-05,4.47778]
[1780154938369,39.62,73839.75,0.0,0.95828,4e-05,4.47795]
[1780154938474,39.62,73839.75,0.0,0.95828,4e-05,4.47795]
[1780154938512,39.62,73839.75,0.0,0.95828,4e-05,4.47795]
[1780154938723,39.62,73839.75,0.0,0.95828,4e-05,4.47795]
[1780154938572,39.62,73839.75,0.0,0.95828,4e-05,4.47819]
[1780154944554,39.63,73838.48,0.0,0.9582,4e-05,4.48444]
[1780154947853,39.63,73838.54,0.0,0.9582,4e-05,4.48468]
[1780154947974,39.63,73838.54,0.0,0.9582,4e-05,4.48468]
[1780154948042,39.63,73838.54,0.0,0.9582,4e-05,4.48468]
[1780154948220,39.63,73838.54,0.0,0.9582,4e-05,4.48468]
[1780154948320,39.63,73838.54,0.0,0.95819,4e-05,4.48514]
[1780154953618,39.63,73838.42,0.0,0.95818,4e-05,4.48677]
[1780154958653,39.64,73838.42,0.0,0.95816,4e-05,4.48795]
[1780154960565,39.64,73838.42,0.0,0.95816,4e-05,4.48795]
[1780154960717,39.64,73838.42,0.0,0.95816,4e-05,4.48795]
[1780154960725,39.64,73838.42,0.0,0.95816,4e-05,4.48795]
[1780154960774,39.64,73838.42,0.0,0.95816,4e-05,4.48842]
[1780154960969,39.64,73838.42,0.0,0.95816,4e-05,4.48842]
[1780154966709,39.64,73839.39,0.0,0.95818,4e-05,4.48615]
[1780154971744,39.65,73839.27,0.0,0.9582,4e-05,4.48417]
[1780154983784,39.65,73839.24,0.0,0.95819,4e-05,4.48502]
[1780154983956,39.66,73839.34,0.0,0.95817,4e-05,4.48657]
[1780154983973,39.66,73839.34,0.0,0.95817,4e-05,4.48657]
[1780154984008,39.66,73841.47,0.0,0.95826,4e-05,4.47864]
[1780154991883,39.66,73841.38,0.0,0.95823,4e-05,4.48097]
[1780154995126,39.66,73841.66,0.0,0.95824,4e-05,4.48039]
[1780154995226,39.66,73841.66,0.0,0.95824,4e-05,4.48039]
[1780154995236,39.66,73841.66,0.0,0.95824,4e-05,4.48039]
[1780154995471,39.66,73841.66,0.0,0.95824,4e-05,4.48039]
[1780154995570,39.67,73841.66,0.0,0.95824,4e-05,4.48087]
[1780155001954,39.67,73843.02,0.0,0.95828,4e-05,4.47711]
[1780155003485,39.67,73843.02,0.0,0.95828,4e-05,4.47711]
[1780155003615,39.67,73843.02,0.0,0.95828,4e-05,4.47711]
[1780155003722,39.67,73843.02,0.0,0.95828,4e-05,4.47711]
[1780155003813,39.67,73843.56,0.0,0.9583,4e-05,4.47554]
[1780155010010,39.68,73844.08,0.0,0.9583,4e-05,4.47505]
[1780155017944,39.68,73844.39,0.0,0.95831,4e-05,4.47486]
[1780155017973,39.68,73844.39,0.0,0.95831,4e-05,4.47486]
[1780155018084,39.68,73844.39,0.0,0.95831,4e-05,4.47486]
[1780155018225,39.68,73844.39,0.0,0.95831,4e-05,4.47486]
[1780155018323,39.68,73844.35,0.0,0.95829,4e-05,4.47625]
[1780155024111,39.69,73845.4,0.0,0.95832,4e-05,4.47345]
[1780155025492,39.69,73845.4,0.0,0.95832,4e-05,4.47345]
[1780155025648,39.69,73845.4,0.0,0.95832,4e-05,4.47345]
[1780155025727,39.69,73845.4,0.0,0.95832,4e-05,4.47345]
[1780155025824,39.69,73845.4,0.0,0.95832,4e-05,4.47394]
[1780155030337,39.69,73847.23,0.0,0.95839,4e-05,4.46771]
[1780155030473,39.69,73847.23,0.0,0.95839,4e-05,4.46771]
[1780155030561,39.69,73847.23,0.0,0.95839,4e-05,4.46771]
[1780155030722,39.69,73847.23,0.0,0.95839,4e-05,4.46771]
[1780155030822,39.69,73847.3,0.0,0.95839,4e-05,4.46796]
[1780155035192,39.69,73838.09,0.0,0.95799,4e-05,4.50067]
[1780155036179,39.69,73838.09,0.0,0.95799,4e-05,4.50067]
[1780155036223,39.69,73838.09,0.0,0.95799,4e-05,4.50067]
[1780155036275,39.69,73838.09,0.0,0.95799,4e-05,4.50067]
[1780155036472,39.69,73838.09,0.0,0.95799,4e-05,4.50067]
[1780155036491,39.7,73834.58,0.0,0.95783,5e-05,4.51463]
[1780155042241,39.7,73835.16,0.0,0.95784,5e-05,4.51349]
[1780155046263,39.7,73835.19,0.0,0.95784,5e-05,4.51392]
[1780155046349,39.7,73835.19,0.0,0.95784,5e-05,4.51392]
[1780155046473,39.7,73835.19,0.0,0.95784,5e-05,4.51392]
[1780155046572,39.7,73835.19,0.0,0.95784,5e-05,4.51409]
[1780155051313,39.7,73832.0,0.0,0.95768,5e-05,4.52725]
[1780155052656,39.7,73832.0,0.0,0.95768,5e-05,4.52725]
[1780155052725,39.7,73832.0,0.0,0.95768,5e-05,4.52725]
[1780155052741,39.7,73832.0,0.0,0.95768,5e-05,4.52725]
[1780155052822,39.7,73831.29,0.0,0.95765,5e-05,4.53015]
[1780155052971,39.7,73831.29,0.0,0.95765,5e-05,4.53015]
[1780155056348,39.71,73822.77,0.0,0.95725,5e-05,4.5637]
[1780155057355,39.71,73820.08,0.0,0.95713,5e-05,4.57423]
[1780155058282,39.71,73820.08,0.0,0.95713,5e-05,4.57423]
[1780155058471,39.71,73820.08,0.0,0.95713,5e-05,4.57423]
[1780155058479,39.71,73820.08,0.0,0.95713,5e-05,4.57423]
[1780155058721,39.71,73820.08,0.0,0.95713,5e-05,4.57423]
[1780155058822,39.71,73819.93,0.0,0.95711,5e-05,4.57558]
[1780155064408,39.71,73814.17,0.0,0.95685,5e-05,4.59843]
[1780155065415,39.71,73807.94,0.0,0.95655,5e-05,4.62311]
[1780155068436,39.71,73798.04,0.0,0.95609,5e-05,4.66189]
[1780155070450,39.71,73794.85,0.0,0.95595,5e-05,4.67429]
[1780155071527,39.71,73794.85,0.0,0.95595,5e-05,4.67429]
[1780155071656,39.71,73794.85,0.0,0.95595,5e-05,4.67429]
[1780155071725,39.71,73794.85,0.0,0.95595,5e-05,4.67429]
[1780155071823,39.71,73794.73,0.0,0.95594,5e-05,4.67468]
[1780155080520,39.71,73795.0,0.0,0.95596,5e-05,4.67295]
[1780155083895,39.71,73795.15,0.0,0.95597,5e-05,4.6723]
[1780155083969,39.71,73795.15,0.0,0.95597,5e-05,4.6723]
[1780155088159,39.71,73795.39,0.0,0.95598,5e-05,4.67113]
[1780155088222,39.71,73795.39,0.0,0.95598,5e-05,4.67113]
[1780155088261,39.71,73795.39,0.0,0.95599,5e-05,4.67097]
[1780155091597,39.71,73793.38,0.0,0.95593,5e-05,4.67502]
[1780155097525,39.71,73793.74,0.0,0.95595,5e-05,4.67345]
[1780155097725,39.71,73793.74,0.0,0.95595,5e-05,4.67345]
[1780155101712,39.71,73794.11,0.0,0.95597,5e-05,4.67172]
[1780155101723,39.71,73794.11,0.0,0.95597,5e-05,4.67172]
[1780155101785,39.71,73794.71,0.0,0.95599,5e-05,4.66932]
[1780155101969,39.71,73794.71,0.0,0.95599,5e-05,4.66932]
[1780155104690,39.71,73797.7,0.0,0.95613,5e-05,4.65749]
[1780155109725,39.71,73797.73,0.0,0.95614,5e-05,4.65734]
[1780155114760,39.71,73795.63,0.0,0.95604,5e-05,4.66555]
[1780155118025,39.7,73793.59,0.0,0.95594,5e-05,4.67353]
[1780155118141,39.7,73793.59,0.0,0.95594,5e-05,4.67353]
[1780155118222,39.7,73793.59,0.0,0.95594,5e-05,4.67353]
[1780155118788,39.7,73793.47,0.0,0.95594,5e-05,4.67398]
[1780155120312,39.7,73793.44,0.0,0.95594,5e-05,4.67407]
[1780155121809,39.7,73788.72,0.0,0.95572,5e-05,4.69262]
[1780155122356,39.7,73788.72,0.0,0.95572,5e-05,4.69262]
[1780155122453,39.7,73788.72,0.0,0.95572,5e-05,4.69262]
[1780155122473,39.7,73788.72,0.0,0.95572,5e-05,4.69262]
[1780155122816,39.7,73786.62,0.0,0.95562,5e-05,4.70086]
[1780155125840,39.7,73787.63,0.0,0.95567,5e-05,4.69672]
[1780155125893,39.7,73787.63,0.0,0.95567,5e-05,4.69672]
[1780155125942,39.7,73786.96,0.0,0.95564,5e-05,4.6993]
[1780155125973,39.7,73786.96,0.0,0.95564,5e-05,4.6993]
[1780155126844,39.7,73787.77,0.0,0.95568,5e-05,4.69602]
[1780155131878,39.7,73787.42,0.0,0.95566,5e-05,4.69704]
[1780155134900,39.7,73780.78,0.0,0.95535,5e-05,4.7231]
[1780155136914,39.7,73778.0,0.0,0.95523,5e-05,4.73389]
[1780155138890,39.7,73777.6,0.0,0.95521,5e-05,4.73534]
[1780155138956,39.7,73777.6,0.0,0.95521,5e-05,4.73534]
[1780155138928,39.7,73776.37,0.0,0.95515,5e-05,4.74009]
[1780155139935,39.7,73775.22,0.0,0.9551,5e-05,4.74451]
[1780155144970,39.7,73775.33,0.0,0.95511,5e-05,4.74327]
[1780155145504,39.7,73775.33,0.0,0.95511,5e-05,4.74327]
[1780155145719,39.7,73775.33,0.0,0.95511,5e-05,4.74327]
[1780155150786,39.7,73776.11,0.0,0.95516,5e-05,4.73952]
[1780155150842,39.7,73776.11,0.0,0.95516,5e-05,4.73952]
[1780155150972,39.7,73776.11,0.0,0.95516,5e-05,4.73952]
[1780155150943,39.69,73776.11,0.0,0.95516,5e-05,4.7392]
[1780155151013,39.69,73776.03,0.0,0.95519,5e-05,4.73578]
[1780155153027,39.69,73779.28,0.0,0.95535,5e-05,4.72256]
[1780155158064,39.69,73779.78,0.0,0.95538,5e-05,4.71992]
[1780155159099,39.69,73779.78,0.0,0.95538,5e-05,4.71992]
[1780155159219,39.69,73779.78,0.0,0.95538,5e-05,4.71992]
[1780155159232,39.69,73779.78,0.0,0.95538,5e-05,4.71992]
[1780155159472,39.69,73779.78,0.0,0.95538,5e-05,4.71992]
[1780155159571,39.69,73778.78,0.0,0.95533,5e-05,4.72362]
[1780155165807,39.69,73777.73,0.0,0.95529,5e-05,4.7272]
[1780155165969,39.69,73777.73,0.0,0.95529,5e-05,4.7272]
[1780155165905,39.69,73778.63,0.0,0.95534,5e-05,4.72333]
[1780155166115,39.69,73778.63,0.0,0.95534,5e-05,4.72333]
[1780155166222,39.69,73778.63,0.0,0.95534,5e-05,4.72333]
[1780155166323,39.69,73778.1,0.0,0.95531,5e-05,4.72529]
[1780155172162,39.69,73777.09,0.0,0.95528,5e-05,4.72852]
[1780155175267,39.68,73776.44,0.0,0.95525,5e-05,4.73078]
[1780155175419,39.68,73776.44,0.0,0.95525,5e-05,4.73078]
[1780155175471,39.68,73776.44,0.0,0.95525,5e-05,4.73078]
[1780155175520,39.68,73777.13,0.0,0.95529,5e-05,4.7277]
[1780155177197,39.68,73780.0,0.0,0.95542,5e-05,4.71615]
[1780155179845,39.68,73780.63,0.0,0.95546,5e-05,4.71349]
[1780155179954,39.68,73780.63,0.0,0.95546,5e-05,4.71349]
[1780155179972,39.68,73780.63,0.0,0.95546,5e-05,4.71349]
[1780155179943,39.68,73783.99,0.0,0.95562,5e-05,4.6999]
[1780155180218,39.68,73785.87,0.0,0.95571,5e-05,4.69246]
[1780155185253,39.68,73786.51,0.0,0.95574,5e-05,4.6894]
[1780155191295,39.68,73786.82,0.0,0.95576,5e-05,4.68755]
[1780155193291,39.68,73786.81,0.0,0.95576,5e-05,4.68749]
[1780155193397,39.68,73786.81,0.0,0.95576,5e-05,4.68749]
[1780155193470,39.68,73786.81,0.0,0.95576,5e-05,4.68749]
[1780155193498,39.68,73786.81,0.0,0.95577,5e-05,4.68728]
[1780155196732,39.68,73786.79,0.0,0.95577,5e-05,4.68726]
[1780155202372,39.67,73785.19,0.0,0.9557,5e-05,4.69275]
[1780155207407,39.67,73784.77,0.0,0.95569,5e-05,4.69385]
[1780155208600,39.67,73784.77,0.0,0.95569,5e-05,4.69385]
[1780155208723,39.67,73784.77,0.0,0.95569,5e-05,4.69385]
[1780155208877,39.67,73784.77,0.0,0.95569,5e-05,4.69385]
[1780155208971,39.67,73784.77,0.0,0.95569,5e-05,4.69385]
[1780155209037,39.67,73784.6,0.0,0.95568,5e-05,4.69441]
[1780155213449,39.67,73781.39,0.0,0.95557,5e-05,4.7028]
[1780155215861,39.67,73781.0,0.0,0.95555,5e-05,4.70422]
[1780155215969,39.67,73781.0,0.0,0.95555,5e-05,4.70422]
[1780155215995,39.67,73781.0,0.0,0.95555,5e-05,4.70422]
[1780155216017,39.67,73781.1,0.0,0.95556,5e-05,4.70369]
[1780155216220,39.67,73781.1,0.0,0.95556,5e-05,4.70369]
[1780155219490,39.67,73784.56,0.0,0.95573,5e-05,4.68951]
[1780155224526,39.67,73784.13,0.0,0.95571,5e-05,4.69067]
[1780155229561,39.67,73784.74,0.0,0.95575,5e-05,4.68774]
[1780155230092,39.67,73784.74,0.0,0.95575,5e-05,4.68774]
[1780155230222,39.67,73784.74,0.0,0.95575,5e-05,4.68774]
[1780155230291,39.67,73784.74,0.0,0.95575,5e-05,4.68774]
[1780155230472,39.67,73784.74,0.0,0.95575,5e-05,4.68774]
[1780155230821,39.67,73785.05,0.0,0.95576,5e-05,4.68641]
[1780155236610,39.66,73785.31,0.0,0.95578,5e-05,4.6848]
[1780155241658,39.66,73784.91,0.0,0.95577,5e-05,4.68593]
[1780155248707,39.66,73784.82,0.0,0.95577,5e-05,4.68564]
[1780155251431,39.66,73784.82,0.0,0.95577,5e-05,4.68564]
[1780155251470,39.66,73784.82,0.0,0.95577,5e-05,4.68564]
[1780155252734,39.66,73792.65,0.0,0.95614,5e-05,4.65442]
[1780155253742,39.66,73807.69,0.0,0.95684,5e-05,4.59546]
[1780155254749,39.66,73812.26,0.0,0.95705,5e-05,4.57772]
[1780155255659,39.66,73812.26,0.0,0.95705,5e-05,4.57772]
[1780155255720,39.66,73812.26,0.0,0.95705,5e-05,4.57772]
[1780155255867,39.66,73812.26,0.0,0.95705,5e-05,4.57772]
[1780155255971,39.66,73812.26,0.0,0.95705,5e-05,4.57772]
[1780155256071,39.66,73814.27,0.0,0.95714,5e-05,4.57]
[1780155261798,39.66,73816.1,0.0,0.95722,5e-05,4.56356]
[1780155266833,39.66,73816.65,0.0,0.95724,5e-05,4.56201]
[1780155271868,39.67,73818.5,0.0,0.95735,5e-05,4.55178]
[1780155272645,39.67,73818.5,0.0,0.95735,5e-05,4.55178]
[1780155272720,39.67,73818.5,0.0,0.95735,5e-05,4.55178]
[1780155273897,39.67,73818.71,0.0,0.95735,5e-05,4.5511]
[1780155273969,39.67,73818.71,0.0,0.95735,5e-05,4.5511]
[1780155274056,39.67,73818.99,0.0,0.95737,5e-05,4.55015]
[1780155277923,39.67,73819.47,0.0,0.95738,5e-05,4.54869]
[1780155277971,39.67,73819.47,0.0,0.95738,5e-05,4.54869]
[1780155278072,39.67,73811.56,0.0,0.95702,5e-05,4.57954]
[1780155278917,39.67,73813.63,0.0,0.95711,5e-05,4.57157]
[1780155283182,39.67,73812.32,0.0,0.95705,5e-05,4.57704]
[1780155283220,39.67,73812.32,0.0,0.95705,5e-05,4.57704]
[1780155283709,39.67,73812.32,0.0,0.95705,5e-05,4.57704]
[1780155283720,39.67,73812.32,0.0,0.95705,5e-05,4.57704]
[1780155283952,39.67,73812.44,0.0,0.95705,5e-05,4.57665]
[1780155289912,39.67,73813.86,0.0,0.95711,5e-05,4.57147]
[1780155289970,39.67,73813.86,0.0,0.95711,5e-05,4.57147]
[1780155289994,39.67,73814.7,0.0,0.95715,5e-05,4.56838]
[1780155290150,39.67,73814.7,0.0,0.95715,5e-05,4.56838]
[1780155290221,39.67,73814.7,0.0,0.95715,5e-05,4.56838]
[1780155293015,39.67,73817.32,0.0,0.95727,5e-05,4.55849]
[1780155296175,39.67,73818.35,0.0,0.95731,5e-05,4.55481]
[1780155304432,39.67,73817.64,0.0,0.95727,5e-05,4.55837]
[1780155304703,39.67,73817.64,0.0,0.95727,5e-05,4.55837]
[1780155304721,39.67,73817.64,0.0,0.95727,5e-05,4.55837]
[1780155312148,39.68,73817.57,0.0,0.95726,5e-05,4.5594]
[1780155318934,39.68,73817.61,0.0,0.95726,5e-05,4.55942]
[1780155318969,39.68,73817.61,0.0,0.95726,5e-05,4.55942]
[1780155319197,39.68,73815.5,0.0,0.95716,5e-05,4.56804]
[1780155326246,39.68,73815.46,0.0,0.95715,5e-05,4.56865]
[1780155338272,39.68,73815.5,0.0,0.95715,5e-05,4.56862]
[1780155338471,39.68,73815.5,0.0,0.95715,5e-05,4.56862]
[1780155348400,39.68,73815.5,0.0,0.95717,5e-05,4.56618]
[1780155354442,39.69,73815.57,0.0,0.95716,5e-05,4.56629]
[1780155357464,39.68,73817.72,0.0,0.95727,5e-05,4.557]
[1780155360591,39.68,73817.72,0.0,0.95727,5e-05,4.557]
[1780155370555,39.67,73817.75,0.0,0.95732,5e-05,4.55271]
[1780155371562,39.67,73822.14,0.0,0.95753,5e-05,4.53541]
[1780155372570,39.67,73826.42,0.0,0.95773,5e-05,4.51861]
[1780155377604,39.66,73826.38,0.0,0.95774,5e-05,4.51757]
[1780155380626,39.66,73826.86,0.0,0.95776,5e-05,4.51525]
[1780155381721,39.66,73826.86,0.0,0.95777,5e-05,4.51501]
[1780155384654,39.66,73816.44,0.0,0.9573,5e-05,4.55438]
[1780155385661,39.66,73815.99,0.0,0.95729,5e-05,4.55583]
[1780155388682,39.66,73813.34,0.0,0.95718,5e-05,4.56521]
[1780155393734,39.65,73805.49,0.0,0.95686,5e-05,4.59083]
[1780155394741,39.65,73796.49,0.0,0.95644,5e-05,4.62612]
[1780155396173,39.65,73792.62,0.0,0.95626,5e-05,4.64127]
[1780155397466,39.65,73792.75,0.0,0.95628,5e-05,4.64033]
[1780155397656,39.65,73792.75,0.0,0.95628,5e-05,4.64033]
[1780155397821,39.65,73792.75,0.0,0.95628,5e-05,4.64033]
[1780155397921,39.65,73792.66,0.0,0.95628,5e-05,4.64025]
[1780155401790,39.65,73800.0,0.0,0.95664,5e-05,4.60978]
[1780155402797,39.64,73801.63,0.0,0.95672,5e-05,4.60303]
[1780155403804,39.64,73806.07,0.0,0.95693,5e-05,4.58534]
[1780155407900,39.64,73807.01,0.0,0.95698,5e-05,4.58072]
[1780155407974,39.64,73807.01,0.0,0.95698,5e-05,4.58072]
[1780155413875,39.63,73806.05,0.0,0.95696,5e-05,4.58229]
[1780155415471,39.63,73805.54,0.0,0.95694,5e-05,4.58397]
[1780155415758,39.63,73805.54,0.0,0.95695,5e-05,4.58365]
[1780155417471,39.63,73805.47,0.0,0.95695,5e-05,4.58362]
[1780155417902,39.63,73807.59,0.0,0.95705,5e-05,4.57505]
[1780155419856,39.63,73807.73,0.0,0.95706,5e-05,4.57421]
[1780155419969,39.63,73807.73,0.0,0.95706,5e-05,4.57421]
[1780155425960,39.62,73808.3,0.0,0.95711,5e-05,4.56994]
[1780155427140,39.62,73808.3,0.0,0.95711,5e-05,4.56994]
[1780155427221,39.62,73808.3,0.0,0.95711,5e-05,4.56994]
[1780155434017,39.61,73807.91,0.0,0.95713,5e-05,4.56787]
[1780155437898,39.6,73808.26,0.0,0.95718,5e-05,4.56372]
[1780155437969,39.6,73808.26,0.0,0.95718,5e-05,4.56372]
[1780155438232,39.6,73808.26,0.0,0.95718,5e-05,4.56344]
[1780155439246,39.6,73808.26,0.0,0.95718,5e-05,4.56344]
[1780155439469,39.6,73808.16,0.0,0.95718,5e-05,4.56355]
[1780155445094,39.6,73808.53,0.0,0.95722,5e-05,4.56042]
[1780155446648,39.6,73808.53,0.0,0.95722,5e-05,4.56042]
[1780155448115,39.59,73817.55,0.0,0.95766,5e-05,4.52268]
[1780155448621,39.59,73817.55,0.0,0.95766,5e-05,4.52268]
[1780155448725,39.59,73817.55,0.0,0.95766,5e-05,4.52268]
[1780155452143,39.58,73815.65,0.0,0.95764,5e-05,4.52357]
[1780155453438,39.58,73816.17,0.0,0.95767,5e-05,4.52069]
[1780155453472,39.58,73816.17,0.0,0.95767,5e-05,4.52069]
[1780155459191,39.56,73815.66,0.0,0.95771,5e-05,4.51751]
[1780155463495,39.56,73815.22,0.0,0.95771,5e-05,4.51763]
[1780155463720,39.56,73815.22,0.0,0.95771,5e-05,4.51763]
[1780155469264,39.54,73815.24,0.0,0.95777,5e-05,4.51179]
[1780155473843,39.53,73815.19,0.0,0.95781,5e-05,4.50913]
[1780155473969,39.53,73815.19,0.0,0.95781,5e-05,4.50913]
[1780155479333,39.52,73814.5,0.0,0.95782,5e-05,4.50754]
[1780155488397,39.5,73814.78,0.0,0.95791,5e-05,4.50015]
[1780155489805,39.5,73814.78,0.0,0.95791,5e-05,4.50015]
[1780155489973,39.5,73814.78,0.0,0.95791,5e-05,4.50015]
[1780155493432,39.49,73812.83,0.0,0.95786,5e-05,4.50425]
[1780155502497,39.47,73812.92,0.0,0.95794,5e-05,4.49768]
[1780155503503,39.47,73801.1,0.0,0.9574,5e-05,4.54286]
[1780155504788,39.47,73801.1,0.0,0.9574,5e-05,4.54286]
[1780155504969,39.47,73801.1,0.0,0.9574,5e-05,4.54286]
[1780155504986,39.47,73798.53,0.0,0.95729,5e-05,4.55273]
[1780155507531,39.47,73801.55,0.0,0.95743,5e-05,4.54073]
[1780155508538,39.47,73804.01,0.0,0.95754,5e-05,4.53104]
[1780155511560,39.47,73802.3,0.0,0.9575,5e-05,4.53376]
[1780155512658,39.47,73802.3,0.0,0.9575,5e-05,4.53376]
[1780155512720,39.47,73802.3,0.0,0.9575,5e-05,4.53376]
[1780155518608,39.47,73802.24,0.0,0.9575,5e-05,4.53343]
[1780155523643,39.46,73801.79,0.0,0.95749,5e-05,4.53481]
[1780155524650,39.46,73797.56,0.0,0.95729,5e-05,4.55121]
[1780155526222,39.46,73797.56,0.0,0.95729,5e-05,4.55121]
[1780155526472,39.46,73797.59,0.0,0.9573,5e-05,4.55092]
[1780155530692,39.46,73790.42,0.0,0.95697,5e-05,4.57853]
[1780155531699,39.46,73787.18,0.0,0.95682,5e-05,4.59098]
[1780155532836,39.46,73787.18,0.0,0.95682,5e-05,4.59098]
[1780155532911,39.46,73785.04,0.0,0.95673,5e-05,4.59921]
[1780155533473,39.46,73785.04,0.0,0.95673,5e-05,4.59921]
[1780155533713,39.46,73784.8,0.0,0.95672,5e-05,4.59997]
[1780155534720,39.46,73779.77,0.0,0.95649,5e-05,4.61957]
[1780155538019,39.46,73779.53,0.0,0.95648,5e-05,4.62008]
[1780155538225,39.46,73779.53,0.0,0.95648,5e-05,4.62008]
[1780155543783,39.45,73779.68,0.0,0.95651,5e-05,4.61791]
[1780155548818,39.45,73779.72,0.0,0.95652,5e-05,4.6166]
[1780155551473,39.45,73779.72,0.0,0.95653,5e-05,4.61613]
[1780155552846,39.45,73780.12,0.0,0.95655,5e-05,4.61409]
[1780155554934,39.45,73780.12,0.0,0.95655,5e-05,4.61409]
[1780155554972,39.45,73780.12,0.0,0.95655,5e-05,4.61409]
[1780155555476,39.45,73780.12,0.0,0.95656,5e-05,4.61363]
[1780155559900,39.44,73780.91,0.0,0.95661,5e-05,4.60936]
[1780155560924,39.44,73780.91,0.0,0.95661,5e-05,4.60936]
[1780155560972,39.44,73780.91,0.0,0.95661,5e-05,4.60936]
[1780155565940,39.44,73783.07,0.0,0.95672,5e-05,4.59951]
[1780155571982,39.44,73782.96,0.0,0.95676,5e-05,4.59496]
[1780155576495,39.43,73783.01,0.0,0.95678,5e-05,4.59391]
[1780155576722,39.43,73783.01,0.0,0.95678,5e-05,4.59391]
[1780155577018,39.43,73786.93,0.0,0.95696,5e-05,4.57831]
[1780155579285,39.43,73787.06,0.0,0.95697,5e-05,4.57761]
[1780155579473,39.43,73787.27,0.0,0.95698,5e-05,4.5766]
[1780155580476,39.43,73787.01,0.0,0.95697,5e-05,4.57743]
[1780155584067,39.43,73784.78,0.0,0.95688,5e-05,4.58542]
[1780155585074,39.43,73781.98,0.0,0.95675,5e-05,4.59621]
[1780155588577,39.43,73780.81,0.0,0.9567,5e-05,4.60014]
[1780155588721,39.43,73780.81,0.0,0.9567,5e-05,4.60014]
[1780155593472,39.42,73781.04,0.0,0.95672,5e-05,4.59835]
[1780155594137,39.42,73781.08,0.0,0.95673,5e-05,4.59776]
[1780155597158,39.42,73776.32,0.0,0.95652,5e-05,4.61584]
[1780155599172,39.42,73771.74,0.0,0.95631,5e-05,4.6334]
[1780155599485,39.42,73771.74,0.0,0.95631,5e-05,4.6334]
[1780155599721,39.42,73771.74,0.0,0.95631,5e-05,4.6334]
[1780155605215,39.41,73772.69,0.0,0.95637,5e-05,4.62798]
[1780155606227,39.41,73776.87,0.0,0.95657,5e-05,4.61122]
[1780155608755,39.41,73778.15,0.0,0.95664,5e-05,4.60569]
[1780155608972,39.41,73778.15,0.0,0.95664,5e-05,4.60569]
[1780155611645,39.41,73777.29,0.0,0.9566,5e-05,4.60835]
[1780155611722,39.41,73777.29,0.0,0.9566,5e-05,4.60835]
[1780155612269,39.41,73777.37,0.0,0.95661,5e-05,4.60779]
[1780155615452,39.41,73776.45,0.0,0.95657,5e-05,4.61093]
[1780155615472,39.41,73777.15,0.0,0.95661,5e-05,4.60792]
[1780155624357,39.4,73777.78,0.0,0.95666,5e-05,4.60326]
[1780155627366,39.4,73777.63,0.0,0.95666,5e-05,4.60361]
[1780155627471,39.4,73777.63,0.0,0.95666,5e-05,4.60361]
[1780155630106,39.4,73777.87,0.0,0.95668,5e-05,4.60171]
[1780155630221,39.4,73777.87,0.0,0.95668,5e-05,4.60171]
[1780155630399,39.4,73777.83,0.0,0.95668,5e-05,4.60162]
[1780155633420,39.39,73775.51,0.0,0.95661,5e-05,4.60634]
[1780155636208,39.39,73775.31,0.0,0.95661,5e-05,4.60688]
[1780155636221,39.39,73775.31,0.0,0.95661,5e-05,4.60688]
[1780155642483,39.39,73774.11,0.0,0.95658,5e-05,4.60964]
[1780155645760,39.39,73774.36,0.0,0.95659,5e-05,4.60816]
[1780155645970,39.39,73774.36,0.0,0.95659,5e-05,4.60816]
[1780155649083,39.38,73773.71,0.0,0.95657,5e-05,4.60998]
[1780155649225,39.38,73773.71,0.0,0.95657,5e-05,4.60998]
[1780155649326,39.38,73774.16,0.0,0.9566,5e-05,4.60772]
[1780155652555,39.38,73770.92,0.0,0.95645,5e-05,4.61976]
[1780155653895,39.38,73770.92,0.0,0.95645,5e-05,4.61976]
[1780155653971,39.38,73770.92,0.0,0.95645,5e-05,4.61976]
[1780155660546,39.38,73769.62,0.0,0.95641,5e-05,4.62332]
[1780155660722,39.38,73769.62,0.0,0.95641,5e-05,4.62332]
[1780155661548,39.37,73769.06,0.0,0.9564,5e-05,4.62476]
[1780155661722,39.37,73769.06,0.0,0.9564,5e-05,4.62476]
[1780155661823,39.37,73769.18,0.0,0.9564,5e-05,4.62429]
[1780155665548,39.37,73769.75,0.0,0.95643,5e-05,4.62153]
[1780155670471,39.37,73769.9,0.0,0.95645,5e-05,4.61971]
[1780155670723,39.37,73769.89,0.0,0.95646,5e-05,4.61951]
[1780155675336,39.36,73768.49,0.0,0.9564,5e-05,4.62409]
[1780155675475,39.36,73768.49,0.0,0.9564,5e-05,4.62409]
[1780155675437,39.36,73767.49,0.0,0.95636,5e-05,4.62755]
[1780155678774,39.36,73767.09,0.0,0.95635,5e-05,4.62864]
[1780155678972,39.36,73767.09,0.0,0.95635,5e-05,4.62864]
[1780155684779,39.36,73765.05,0.0,0.95627,5e-05,4.63495]
[1780155687276,39.36,73764.58,0.0,0.95625,5e-05,4.63655]
[1780155687479,39.36,73764.58,0.0,0.95625,5e-05,4.63655]
[1780155690839,39.35,73767.85,0.0,0.95642,5e-05,4.62258]
[1780155690970,39.35,73767.85,0.0,0.95642,5e-05,4.62258]
[1780155690988,39.35,73767.71,0.0,0.95642,5e-05,4.62265]
[1780155692835,39.35,73762.64,0.0,0.95622,5e-05,4.63877]
[1780155693858,39.35,73762.64,0.0,0.95622,5e-05,4.63877]
[1780155693969,39.35,73762.64,0.0,0.95622,5e-05,4.63877]
[1780155700891,39.34,73762.47,0.0,0.95624,5e-05,4.63696]
[1780155702905,39.34,73757.13,0.0,0.95599,5e-05,4.65763]
[1780155703724,39.34,73757.13,0.0,0.95599,5e-05,4.65763]
[1780155703974,39.34,73757.13,0.0,0.95599,5e-05,4.65763]
[1780155707258,39.32,73755.05,0.0,0.95597,5e-05,4.65964]
[1780155707481,39.32,73755.05,0.0,0.95597,5e-05,4.65964]
[1780155707279,39.31,73754.26,0.0,0.95596,5e-05,4.65985]
[1780155712975,39.29,73752.46,0.0,0.95596,5e-05,4.65993]
[1780155713896,39.29,73752.46,0.0,0.95596,5e-05,4.65993]
[1780155713971,39.29,73752.46,0.0,0.95596,5e-05,4.65993]
[1780155715995,39.27,73747.07,0.0,0.95581,5e-05,4.67242]
[1780155718014,39.26,73739.7,0.0,0.9555,5e-05,4.69841]
[1780155719021,39.26,73744.8,0.0,0.95575,5e-05,4.67766]
[1780155720028,39.25,73754.64,0.0,0.95625,5e-05,4.63532]
[1780155721038,39.25,73759.11,0.0,0.95646,5e-05,4.61734]
[1780155721711,39.25,73759.11,0.0,0.95646,5e-05,4.61734]
[1780155721723,39.25,73759.11,0.0,0.95646,5e-05,4.61734]
[1780155726498,39.24,73759.33,0.0,0.95648,5e-05,4.61561]
[1780155726726,39.24,73760.49,0.0,0.95654,5e-05,4.61081]
[1780155728088,39.24,73765.15,0.0,0.95676,5e-05,4.59199]
[1780155729095,39.24,73770.14,0.0,0.957,5e-05,4.57215]
[1780155731831,39.24,73770.38,0.0,0.95701,5e-05,4.57092]
[1780155731970,39.24,73770.38,0.0,0.95701,5e-05,4.57092]
[1780155735137,39.24,73766.5,0.0,0.95684,5e-05,4.58565]
[1780155737002,39.24,73766.75,0.0,0.95685,5e-05,4.58451]
[1780155737220,39.24,73766.75,0.0,0.95685,5e-05,4.58451]
[1780155737321,39.24,73766.82,0.0,0.95686,5e-05,4.58407]
[1780155739430,39.24,73764.64,0.0,0.95676,5e-05,4.59252]
[1780155739500,39.24,73764.64,0.0,0.95676,5e-05,4.59252]
[1780155745207,39.23,73764.12,0.0,0.95675,5e-05,4.59336]
[1780155748686,39.23,73763.12,0.0,0.95671,5e-05,4.59677]
[1780155748723,39.23,73763.12,0.0,0.95671,5e-05,4.59677]
[1780155749235,39.23,73763.09,0.0,0.95671,5e-05,4.59671]
[1780155750173,39.23,73763.09,0.0,0.95671,5e-05,4.59671]
[1780155750220,39.23,73763.09,0.0,0.95671,5e-05,4.59671]
[1780155756284,39.23,73761.51,0.0,0.95668,5e-05,4.598]
[1780155758778,39.23,73758.62,0.0,0.95655,5e-05,4.60907]
[1780155758972,39.23,73758.62,0.0,0.95655,5e-05,4.60907]
[1780155762001,39.23,73757.65,0.0,0.95651,5e-05,4.61251]
[1780155762221,39.23,73757.65,0.0,0.95651,5e-05,4.61251]
[1780155762326,39.22,73755.87,0.0,0.95643,5e-05,4.61916]
[1780155764210,39.22,73755.76,0.0,0.95643,5e-05,4.61939]
[1780155764219,39.22,73755.76,0.0,0.95643,5e-05,4.61939]
[1780155769375,39.22,73755.26,0.0,0.95642,5e-05,4.62013]
[1780155770526,39.22,73755.26,0.0,0.95642,5e-05,4.62013]
[1780155770731,39.22,73755.3,0.0,0.95642,5e-05,4.61977]
[1780155772893,39.22,73755.11,0.0,0.95641,5e-05,4.62032]
[1780155772971,39.22,73755.11,0.0,0.95641,5e-05,4.62032]
[1780155772994,39.22,73755.11,0.0,0.95642,5e-05,4.6199]
[1780155778438,39.21,73754.03,0.0,0.95638,5e-05,4.62313]
[1780155783315,39.21,73754.08,0.0,0.95639,5e-05,4.62207]
[1780155783470,39.21,73754.08,0.0,0.95639,5e-05,4.62207]
[1780155787237,39.21,73757.35,0.0,0.95656,5e-05,4.60829]
[1780155787333,39.21,73757.35,0.0,0.95656,5e-05,4.60829]
[1780155787501,39.21,73757.3,0.0,0.95656,5e-05,4.6083]
[1780155788618,39.21,73757.3,0.0,0.95656,5e-05,4.6083]
[1780155788720,39.21,73757.32,0.0,0.95656,5e-05,4.60803]
[1780155794549,39.2,73757.03,0.0,0.95656,5e-05,4.60807]
[1780155798585,39.2,73763.84,0.0,0.95689,5e-05,4.58041]
[1780155799475,39.2,73763.84,0.0,0.95689,5e-05,4.58041]
[1780155800410,39.2,73765.82,0.0,0.95698,5e-05,4.57247]
[1780155800471,39.2,73765.82,0.0,0.95698,5e-05,4.57247]
[1780155800600,39.2,73765.65,0.0,0.95697,5e-05,4.57302]
[1780155802614,39.2,73768.97,0.0,0.95713,5e-05,4.55972]
[1780155807649,39.2,73769.64,0.0,0.95717,5e-05,4.55656]
[1780155812093,39.2,73769.64,0.0,0.95717,5e-05,4.55656]
[1780155812222,39.2,73769.64,0.0,0.95717,5e-05,4.55656]
[1780155816713,39.2,73766.08,0.0,0.95705,5e-05,4.56585]
[1780155820252,39.2,73763.36,0.0,0.95692,5e-05,4.57629]
[1780155820473,39.2,73763.36,0.0,0.95692,5e-05,4.57629]
[1780155820573,39.19,73761.97,0.0,0.95686,5e-05,4.58146]
[1780155821394,39.19,73761.97,0.0,0.95686,5e-05,4.58146]
[1780155821471,39.19,73761.97,0.0,0.95686,5e-05,4.58146]
[1780155826783,39.19,73759.88,0.0,0.95678,5e-05,4.58875]
[1780155829533,39.19,73759.92,0.0,0.95678,5e-05,4.58842]
[1780155829561,39.19,73760.51,0.0,0.95681,5e-05,4.58577]
[1780155829722,39.19,73760.51,0.0,0.95681,5e-05,4.58577]
[1780155830187,39.19,73760.51,0.0,0.95681,5e-05,4.58577]
[1780155830224,39.19,73760.51,0.0,0.95681,5e-05,4.58577]
[1780155835846,39.19,73763.09,0.0,0.95694,5e-05,4.57467]
[1780155841822,39.19,73764.6,0.0,0.95702,5e-05,4.56817]
[1780155841971,39.19,73764.6,0.0,0.95702,5e-05,4.56817]
[1780155841989,39.19,73764.6,0.0,0.95702,5e-05,4.56791]
[1780155843040,39.19,73764.6,0.0,0.95702,5e-05,4.56791]
[1780155843220,39.19,73764.6,0.0,0.95702,5e-05,4.56791]
[1780155848937,39.18,73766.76,0.0,0.95713,5e-05,4.55853]
[1780155850632,39.18,73766.76,0.0,0.95713,5e-05,4.55853]
[1780155850721,39.18,73766.76,0.0,0.95713,5e-05,4.55853]
[1780155851322,39.18,73766.76,0.0,0.95713,5e-05,4.55853]
[1780155851472,39.18,73766.76,0.0,0.95713,5e-05,4.55853]
[1780155851571,39.18,73766.76,0.0,0.95714,5e-05,4.55819]
[1780155855986,39.18,73763.74,0.0,0.957,5e-05,4.56963]
[1780155861029,39.18,73763.71,0.0,0.95701,5e-05,4.56912]
[1780155863085,39.18,73763.67,0.0,0.95701,5e-05,4.56902]
[1780155863221,39.18,73763.67,0.0,0.95701,5e-05,4.56902]
[1780155863699,39.18,73763.67,0.0,0.95701,5e-05,4.56902]
[1780155863318,39.18,73763.68,0.0,0.95701,5e-05,4.56885]
[1780155869084,39.18,73764.25,0.0,0.95705,5e-05,4.56586]
[1780155874119,39.17,73764.93,0.0,0.95712,5e-05,4.55892]
[1780155880161,39.17,73764.71,0.0,0.95711,5e-05,4.55914]
[1780155882802,39.17,73764.6,0.0,0.95711,5e-05,4.55936]
[1780155882971,39.17,73764.6,0.0,0.95711,5e-05,4.55936]
[1780155883410,39.17,73764.6,0.0,0.95711,5e-05,4.55936]
[1780155883475,39.17,73764.6,0.0,0.95711,5e-05,4.55936]
[1780155883574,39.17,73764.56,0.0,0.95711,5e-05,4.55941]
[1780155888219,39.17,73761.58,0.0,0.95698,5e-05,4.57062]
[1780155890664,39.17,73762.27,0.0,0.95701,5e-05,4.56778]
[1780155890721,39.17,73762.27,0.0,0.95701,5e-05,4.56778]
[1780155890706,39.17,73762.32,0.0,0.95701,5e-05,4.56747]
[1780155891238,39.17,73762.32,0.0,0.95701,5e-05,4.56747]
[1780155891475,39.17,73762.32,0.0,0.95701,5e-05,4.56747]
[1780155897282,39.17,73762.92,0.0,0.95705,5e-05,4.56434]
[1780155899296,39.17,73769.49,0.0,0.95736,5e-05,4.53829]
[1780155901903,39.17,73771.86,0.0,0.95747,5e-05,4.52894]
[1780155901971,39.17,73771.86,0.0,0.95747,5e-05,4.52894]
[1780155902469,39.17,73771.86,0.0,0.95747,5e-05,4.52894]
[1780155902723,39.17,73771.86,0.0,0.95747,5e-05,4.52894]
[1780155902564,39.17,73771.86,0.0,0.95747,5e-05,4.52885]
[1780155908359,39.16,73773.26,0.0,0.95754,5e-05,4.52315]
[1780155913394,39.16,73772.97,0.0,0.95753,5e-05,4.5241]
[1780155915260,39.16,73772.93,0.0,0.95752,5e-05,4.52421]
[1780155915471,39.16,73772.93,0.0,0.95752,5e-05,4.52421]
[1780155915511,39.16,73773.09,0.0,0.95753,5e-05,4.52354]
[1780155916007,39.16,73773.09,0.0,0.95753,5e-05,4.52354]
[1780155916220,39.16,73773.09,0.0,0.95753,5e-05,4.52354]
[1780155922461,39.16,73773.21,0.0,0.95754,5e-05,4.52279]
[1780155925478,39.16,73776.55,0.0,0.9577,5e-05,4.50961]
[1780155926112,39.16,73776.55,0.0,0.9577,5e-05,4.50961]
[1780155926221,39.16,73776.55,0.0,0.9577,5e-05,4.50961]
[1780155926485,39.16,73777.99,0.0,0.95776,5e-05,4.50397]
[1780155927409,39.16,73777.99,0.0,0.95776,5e-05,4.50397]
[1780155927476,39.16,73777.99,0.0,0.95776,5e-05,4.50397]
[1780155928498,39.16,73788.5,0.0,0.95824,5e-05,4.46302]
[1780155929506,39.16,73792.26,0.0,0.95841,5e-05,4.4485]
[1780155934039,39.16,73794.95,0.0,0.95856,5e-05,4.4348]
[1780155934206,39.16,73794.95,0.0,0.95856,5e-05,4.4348]
[1780155934220,39.16,73794.95,0.0,0.95856,5e-05,4.4348]
[1780155934541,39.16,73794.94,0.0,0.95856,5e-05,4.43493]
[1780155939576,39.17,73796.99,0.0,0.95865,5e-05,4.42746]
[1780155943936,39.17,73797.35,0.0,0.95866,5e-05,4.4265]
[1780155943972,39.17,73797.35,0.0,0.95866,5e-05,4.4265]
[1780155944611,39.17,73797.4,0.0,0.95866,5e-05,4.42641]
[1780155945144,39.17,73797.4,0.0,0.95866,5e-05,4.42641]
[1780155945232,39.17,73797.4,0.0,0.95866,5e-05,4.42641]
[1780155945618,39.17,73802.87,0.0,0.95891,4e-05,4.40543]
[1780155948639,39.17,73806.77,0.0,0.95908,4e-05,4.39089]
[1780155950653,39.17,73810.94,0.0,0.95926,4e-05,4.37525]
[1780155951852,39.17,73812.95,0.0,0.95935,4e-05,4.36776]
[1780155951971,39.17,73812.95,0.0,0.95935,4e-05,4.36776]
[1780155952669,39.17,73812.96,0.0,0.95935,4e-05,4.36793]
[1780155952939,39.17,73812.96,0.0,0.95935,4e-05,4.36793]
[1780155952972,39.17,73812.96,0.0,0.95935,4e-05,4.36793]
[1780155958711,39.17,73813.42,0.0,0.95935,4e-05,4.36747]
[1780155963746,39.18,73812.53,0.0,0.9593,4e-05,4.37194]
[1780155966618,39.18,73812.64,0.0,0.9593,4e-05,4.37174]
[1780155966723,39.18,73812.64,0.0,0.9593,4e-05,4.37174]
[1780155966823,39.18,73812.64,0.0,0.9593,4e-05,4.37216]
[1780155967441,39.18,73812.64,0.0,0.9593,4e-05,4.37216]
[1780155967474,39.18,73812.64,0.0,0.9593,4e-05,4.37216]
[1780155972809,39.18,73808.85,0.0,0.95911,4e-05,4.38796]
[1780155975373,39.18,73807.64,0.0,0.95905,4e-05,4.39297]
[1780155975471,39.18,73807.64,0.0,0.95905,4e-05,4.39297]
[1780155975830,39.19,73807.54,0.0,0.95905,4e-05,4.39353]
[1780155976620,39.19,73807.54,0.0,0.95905,4e-05,4.39353]
[1780155976721,39.19,73807.54,0.0,0.95905,4e-05,4.39353]
[1780155977844,39.19,73801.85,0.0,0.95879,5e-05,4.41578]
[1780155980273,39.19,73801.26,0.0,0.95876,5e-05,4.4182]
[1780155980472,39.19,73801.26,0.0,0.95876,5e-05,4.4182]
[1780155980571,39.19,73800.19,0.0,0.95871,5e-05,4.4226]
[1780155982172,39.19,73799.16,0.0,0.95866,5e-05,4.42658]
[1780155982224,39.19,73799.16,0.0,0.95866,5e-05,4.42658]
[1780155987413,39.19,73797.34,0.0,0.95857,5e-05,4.43422]
[1780155987472,39.19,73797.34,0.0,0.95857,5e-05,4.43422]
[1780155992953,39.19,73798.48,0.0,0.95864,5e-05,4.42707]
[1780155994978,39.19,73798.45,0.0,0.95864,5e-05,4.42733]
[1780155995221,39.19,73798.45,0.0,0.95864,5e-05,4.42733]
[1780155995321,39.19,73798.45,0.0,0.95864,5e-05,4.42761]
[1780155996015,39.19,73798.45,0.0,0.95864,5e-05,4.42761]
[1780155996221,39.19,73798.45,0.0,0.95864,5e-05,4.42761]
[1780156002674,39.2,73797.1,0.0,0.95857,5e-05,4.43355]
[1780156003129,39.2,73797.01,0.0,0.95856,5e-05,4.43418]
[1780156003224,39.2,73797.01,0.0,0.95856,5e-05,4.43418]
[1780156009065,39.2,73798.65,0.0,0.95863,5e-05,4.4287]
[1780156013450,39.2,73799.74,0.0,0.95867,5e-05,4.42495]
[1780156013475,39.2,73799.74,0.0,0.95867,5e-05,4.42495]
[1780156013551,39.2,73799.75,0.0,0.95867,5e-05,4.42524]
[1780156014503,39.2,73799.75,0.0,0.95867,5e-05,4.42524]
[1780156014723,39.2,73799.75,0.0,0.95867,5e-05,4.42524]
[1780156016115,39.2,73804.11,0.0,0.95886,4e-05,4.40877]
[1780156021150,39.21,73804.86,0.0,0.95888,4e-05,4.40684]
[1780156023164,39.21,73812.11,0.0,0.9592,4e-05,4.3794]
[1780156024154,39.21,73812.11,0.0,0.9592,4e-05,4.3794]
[1780156024220,39.21,73812.11,0.0,0.9592,4e-05,4.3794]
[1780156024265,39.21,73812.11,0.0,0.9592,4e-05,4.3794]
[1780156024472,39.21,73812.11,0.0,0.9592,4e-05,4.3794]
[1780156024564,39.21,73813.71,0.0,0.95927,4e-05,4.37372]
[1780156030213,39.21,73814.03,0.0,0.95927,4e-05,4.37401]
[1780156034972,39.22,73814.5,0.0,0.95928,4e-05,4.37317]
[1780156035221,39.22,73814.5,0.0,0.95928,4e-05,4.37317]
[1780156041289,39.22,73814.35,0.0,0.95925,4e-05,4.37536]
[1780156043104,39.22,73813.49,0.0,0.95921,4e-05,4.37887]
[1780156043221,39.22,73813.49,0.0,0.95921,4e-05,4.37887]
[1780156043304,39.22,73812.43,0.0,0.95916,4e-05,4.38315]
[1780156044079,39.22,73812.43,0.0,0.95916,4e-05,4.38315]
[1780156044221,39.22,73812.43,0.0,0.95916,4e-05,4.38315]
[1780156053178,39.22,73812.34,0.0,0.95914,4e-05,4.38452]
[1780156056394,39.23,73813.83,0.0,0.95923,4e-05,4.37664]
[1780156056476,39.23,73813.83,0.0,0.95923,4e-05,4.37664]
[1780156056553,39.23,73814.75,0.0,0.95926,4e-05,4.37333]
[1780156057429,39.23,73814.75,0.0,0.95926,4e-05,4.37333]
[1780156057472,39.23,73814.75,0.0,0.95926,4e-05,4.37333]
[1780156063432,39.23,73817.04,0.0,0.95935,4e-05,4.36592]
[1780156063473,39.23,73817.04,0.0,0.95935,4e-05,4.36592]
[1780156065838,39.23,73817.04,0.0,0.95935,4e-05,4.36615]
[1780156065971,39.24,73817.61,0.0,0.95937,4e-05,4.36442]
[1780156066466,39.24,73820.36,0.0,0.95949,4e-05,4.35415]
[1780156067480,39.24,73820.36,0.0,0.95949,4e-05,4.35415]
[1780156067721,39.24,73820.36,0.0,0.95949,4e-05,4.35415]
[1780156072020,39.24,73822.04,0.0,0.95955,4e-05,4.34897]
[1780156077024,39.24,73822.22,0.0,0.95954,4e-05,4.3495]
[1780156077225,39.24,73822.22,0.0,0.95954,4e-05,4.3495]
[1780156077544,39.24,73822.18,0.0,0.95954,4e-05,4.34989]
[1780156078036,39.24,73822.18,0.0,0.95954,4e-05,4.34989]
[1780156078220,39.24,73822.18,0.0,0.95954,4e-05,4.34989]
[1780156083586,39.25,73822.34,0.0,0.95953,4e-05,4.35069]
[1780156085600,39.25,73811.48,0.0,0.95904,4e-05,4.39265]
[1780156086172,39.25,73811.48,0.0,0.95904,4e-05,4.39265]
[1780156086221,39.25,73811.48,0.0,0.95904,4e-05,4.39265]
[1780156086608,39.25,73809.74,0.0,0.95896,4e-05,4.39949]
[1780156087423,39.25,73809.74,0.0,0.95896,4e-05,4.39949]
[1780156087474,39.25,73809.74,0.0,0.95896,4e-05,4.39949]
[1780156092095,39.25,73810.13,0.0,0.95897,4e-05,4.39877]
[1780156092220,39.25,73810.13,0.0,0.95897,4e-05,4.39877]
[1780156092649,39.25,73809.69,0.0,0.95895,4e-05,4.40062]
[1780156094549,39.25,73809.91,0.0,0.95895,4e-05,4.39992]
[1780156094724,39.25,73809.91,0.0,0.95895,4e-05,4.39992]
[1780156098691,39.26,73807.75,0.0,0.95885,4e-05,4.40899]
[1780156100383,39.26,73807.31,0.0,0.95883,4e-05,4.41082]
[1780156100472,39.26,73807.31,0.0,0.95883,4e-05,4.41082]
[1780156100843,39.26,73807.31,0.0,0.95883,4e-05,4.41082]
[1780156100903,39.26,73807.24,0.0,0.95882,4e-05,4.41123]
[1780156100969,39.26,73807.24,0.0,0.95882,4e-05,4.41123]
[1780156102720,39.26,73807.22,0.0,0.95882,4e-05,4.41159]
[1780156108762,39.26,73806.97,0.0,0.9588,4e-05,4.41343]
[1780156110182,39.26,73805.77,0.0,0.95874,5e-05,4.41818]
[1780156110221,39.26,73805.77,0.0,0.95874,5e-05,4.41818]
[1780156123867,39.27,73804.93,0.0,0.95871,5e-05,4.41965]
[1780156125470,39.27,73804.26,0.0,0.95868,5e-05,4.42237]
[1780156125881,39.27,73805.22,0.0,0.95872,5e-05,4.4188]
[1780156126112,39.27,73805.22,0.0,0.95872,5e-05,4.4188]
[1780156126221,39.27,73805.22,0.0,0.95872,5e-05,4.4188]
[1780156132930,39.27,73807.25,0.0,0.9588,4e-05,4.41204]
[1780156137965,39.27,73807.32,0.0,0.9588,4e-05,4.41253]
[1780156141993,39.27,73811.61,0.0,0.95898,4e-05,4.39666]
[1780156143380,39.27,73813.44,0.0,0.95906,4e-05,4.38983]
[1780156143472,39.27,73813.44,0.0,0.95906,4e-05,4.38983]
[1780156144122,39.28,73813.62,0.0,0.95907,4e-05,4.38933]
[1780156144220,39.28,73813.62,0.0,0.95907,4e-05,4.38933]
[1780156145016,39.28,73813.91,0.0,0.95908,4e-05,4.38841]
[1780156150051,39.28,73813.97,0.0,0.95907,4e-05,4.38911]
[1780156155302,39.28,73813.93,0.0,0.95907,4e-05,4.38963]
[1780156155470,39.28,73813.93,0.0,0.95907,4e-05,4.38963]
[1780156161128,39.28,73813.72,0.0,0.95904,4e-05,4.39197]
[1780156163470,39.28,73813.63,0.0,0.95903,4e-05,4.39248]
[1780156164601,39.29,73813.39,0.0,0.95902,4e-05,4.39372]
[1780156164724,39.29,73813.39,0.0,0.95902,4e-05,4.39372]
[1780156164822,39.29,73812.57,0.0,0.95898,4e-05,4.39701]
[1780156170014,39.29,73812.43,0.0,0.95897,4e-05,4.39755]
[1780156170221,39.29,73809.81,0.0,0.95885,4e-05,4.4082]
[1780156177005,39.29,73807.28,0.0,0.95876,4e-05,4.41503]
[1780156183297,39.29,73807.07,0.0,0.95874,5e-05,4.41683]
[1780156188332,39.3,73807.57,0.0,0.95875,4e-05,4.41555]
[1780156189850,39.3,73807.57,0.0,0.95875,4e-05,4.41555]
[1780156189970,39.3,73807.57,0.0,0.95875,4e-05,4.41555]
[1780156190276,39.3,73807.54,0.0,0.95875,4e-05,4.41592]
[1780156190471,39.3,73807.54,0.0,0.95875,4e-05,4.41592]
[1780156190573,39.3,73807.54,0.0,0.95875,4e-05,4.41605]
[1780156196388,39.3,73808.31,0.0,0.95877,4e-05,4.41383]
[1780156199379,39.3,73808.24,0.0,0.95877,4e-05,4.41435]
[1780156199476,39.3,73808.24,0.0,0.95877,4e-05,4.41435]
[1780156206493,39.3,73808.56,0.0,0.95877,4e-05,4.4139]
[1780156209470,39.3,73808.56,0.0,0.95877,4e-05,4.41416]
[1780156216471,39.3,73808.01,0.0,0.95874,4e-05,4.41694]
[1780156216721,39.3,73808.01,0.0,0.95874,4e-05,4.41694]
[1780156217537,39.31,73795.32,0.0,0.95815,5e-05,4.46668]
[1780156218970,39.31,73795.32,0.0,0.95815,5e-05,4.46668]
[1780156219071,39.31,73792.63,0.0,0.95803,5e-05,4.47716]
[1780156219221,39.31,73792.63,0.0,0.95803,5e-05,4.47716]
[1780156220304,39.31,73791.51,0.0,0.95798,5e-05,4.48154]
[1780156220469,39.31,73791.51,0.0,0.95798,5e-05,4.48154]
[1780156220558,39.31,73791.11,0.0,0.95796,5e-05,4.48312]
[1780156225593,39.31,73791.86,0.0,0.95799,5e-05,4.48035]
[1780156232924,39.31,73791.88,0.0,0.95799,5e-05,4.48039]
[1780156232970,39.31,73791.88,0.0,0.95799,5e-05,4.48039]
[1780156238684,39.31,73789.73,0.0,0.95792,5e-05,4.48551]
[1780156243719,39.31,73789.87,0.0,0.95792,5e-05,4.48517]
[1780156246878,39.31,73789.84,0.0,0.95792,5e-05,4.48533]
[1780156246971,39.31,73789.84,0.0,0.95792,5e-05,4.48533]
[1780156247776,39.31,73789.84,0.0,0.95792,5e-05,4.48541]
[1780156247971,39.31,73789.84,0.0,0.95792,5e-05,4.48541]
[1780156248073,39.31,73789.84,0.0,0.95792,5e-05,4.48546]
[1780156255706,39.31,73789.88,0.0,0.95792,5e-05,4.48543]
[1780156255720,39.31,73789.88,0.0,0.95792,5e-05,4.48543]
[1780156260838,39.31,73789.89,0.0,0.95792,5e-05,4.48573]
[1780156265472,39.31,73790.22,0.0,0.95793,5e-05,4.48453]
[1780156270706,39.31,73790.22,0.0,0.95793,5e-05,4.48465]
[1780156270719,39.31,73790.22,0.0,0.95793,5e-05,4.48465]
[1780156275943,39.31,73790.12,0.0,0.95792,5e-05,4.4852]
[1780156279471,39.31,73790.4,0.0,0.95794,5e-05,4.4842]
[1780156285643,39.31,73790.66,0.0,0.95795,5e-05,4.48336]
[1780156285720,39.31,73790.66,0.0,0.95795,5e-05,4.48336]
[1780156291246,39.31,73790.66,0.0,0.95795,5e-05,4.48343]
[1780156293472,39.31,73790.51,0.0,0.95797,5e-05,4.48055]
[1780156299725,39.32,73790.4,0.0,0.95796,5e-05,4.48122]
[1780156299970,39.32,73790.4,0.0,0.95796,5e-05,4.48122]
[1780156305149,39.32,73790.47,0.0,0.95796,5e-05,4.4812]
[1780156307470,39.32,73790.36,0.0,0.95795,5e-05,4.4817]
[1780156310184,39.32,73795.27,0.0,0.95818,5e-05,4.46277]
[1780156311499,39.32,73795.27,0.0,0.95818,5e-05,4.46277]
[1780156311721,39.32,73795.27,0.0,0.95818,5e-05,4.46277]
[1780156311822,39.32,73800.16,0.0,0.9584,5e-05,4.44402]
[1780156312717,39.32,73800.16,0.0,0.9584,5e-05,4.44402]
[1780156312969,39.32,73800.16,0.0,0.9584,5e-05,4.44402]
[1780156313038,39.32,73800.1,0.0,0.95839,5e-05,4.44435]
[1780156318240,39.32,73801.44,0.0,0.95845,5e-05,4.43967]
[1780156323275,39.32,73800.83,0.0,0.95842,5e-05,4.44249]
[1780156330324,39.32,73800.43,0.0,0.95839,5e-05,4.44466]
[1780156331949,39.32,73800.43,0.0,0.95839,5e-05,4.44466]
[1780156331969,39.32,73800.43,0.0,0.95839,5e-05,4.44466]
[1780156332338,39.32,73811.83,0.0,0.9589,4e-05,4.40097]
[1780156333346,39.32,73819.12,0.0,0.95923,4e-05,4.37324]
[1780156334353,39.32,73822.54,0.0,0.95938,4e-05,4.3604]
[1780156336900,39.32,73824.5,0.0,0.95946,4e-05,4.35315]
[1780156336971,39.32,73824.5,0.0,0.95946,4e-05,4.35315]
[1780156338097,39.33,73823.88,0.0,0.95943,4e-05,4.35597]
[1780156338199,39.33,73823.93,0.0,0.95943,4e-05,4.35601]
[1780156338220,39.33,73823.93,0.0,0.95943,4e-05,4.35601]
[1780156343416,39.33,73824.25,0.0,0.95943,4e-05,4.35589]
[1780156346437,39.33,73829.95,0.0,0.95967,4e-05,4.33487]
[1780156352479,39.34,73837.93,0.0,0.96004,4e-05,4.30256]
[1780156353486,39.34,73844.07,0.0,0.9603,4e-05,4.27967]
[1780156354493,39.34,73848.38,0.0,0.96049,4e-05,4.26378]
[1780156356507,39.34,73846.69,0.0,0.96041,4e-05,4.27082]
[1780156357514,39.34,73843.54,0.0,0.96027,4e-05,4.28301]
[1780156359528,39.34,73849.84,0.0,0.96053,4e-05,4.26002]
[1780156362830,39.34,73851.27,0.0,0.96059,4e-05,4.25533]
[1780156362969,39.34,73851.27,0.0,0.96059,4e-05,4.25533]
[1780156363557,39.35,73855.25,0.0,0.96075,4e-05,4.24118]
[1780156366545,39.35,73857.04,0.0,0.96083,4e-05,4.23462]
[1780156366721,39.35,73857.04,0.0,0.96083,4e-05,4.23462]
[1780156366821,39.35,73856.9,0.0,0.96082,4e-05,4.23466]
[1780156370607,39.35,73851.73,0.0,0.96057,4e-05,4.25634]
[1780156372627,39.36,73849.49,0.0,0.96047,4e-05,4.26547]
[1780156372721,39.36,73849.49,0.0,0.96047,4e-05,4.26547]
[1780156374636,39.36,73859.07,0.0,0.96086,4e-05,4.23177]
[1780156375568,39.36,73859.07,0.0,0.96086,4e-05,4.23177]
[1780156375723,39.36,73859.07,0.0,0.96086,4e-05,4.23177]
[1780156375822,39.36,73862.24,0.0,0.96099,4e-05,4.22073]
[1780156377805,39.37,73863.13,0.0,0.96102,4e-05,4.21796]
[1780156377970,39.37,73863.13,0.0,0.96102,4e-05,4.21796]
[1780156384707,39.38,73866.89,0.0,0.96111,4e-05,4.20979]
[1780156389742,39.4,73868.77,0.0,0.96115,4e-05,4.20679]
[1780156395785,39.41,73864.33,0.0,0.9609,4e-05,4.22806]
[1780156396293,39.41,73864.33,0.0,0.9609,4e-05,4.22806]
[1780156398935,39.41,73862.93,0.0,0.96083,4e-05,4.23478]
[1780156398969,39.41,73862.93,0.0,0.96083,4e-05,4.23478]
[1780156399027,39.42,73862.97,0.0,0.96082,4e-05,4.23538]
[1780156401826,39.42,73855.01,0.0,0.96045,4e-05,4.26736]
[1780156403841,39.43,73853.4,0.0,0.96037,4e-05,4.27477]
[1780156411898,39.44,73853.43,0.0,0.96034,4e-05,4.27649]
[1780156413138,39.44,73853.43,0.0,0.96034,4e-05,4.27649]
[1780156419954,39.46,73853.45,0.0,0.96028,4e-05,4.28178]
[1780156425009,39.47,73853.72,0.0,0.96026,4e-05,4.28341]
[1780156425222,39.47,73853.72,0.0,0.96026,4e-05,4.28341]
[1780156425233,39.47,73854.0,0.0,0.96026,4e-05,4.28302]
[1780156431031,39.48,73851.91,0.0,0.96013,4e-05,4.29473]
[1780156435470,39.49,73851.78,0.0,0.96009,4e-05,4.29778]
[1780156442109,39.5,73851.73,0.0,0.96004,4e-05,4.30241]
[1780156444855,39.51,73854.11,0.0,0.96013,4e-05,4.29474]
[1780156444972,39.51,73854.11,0.0,0.96013,4e-05,4.29474]
[1780156445130,39.51,73853.63,0.0,0.9601,4e-05,4.29718]
[1780156445869,39.51,73853.63,0.0,0.9601,4e-05,4.29718]
[1780156445970,39.51,73853.63,0.0,0.9601,4e-05,4.29718]
[1780156446137,39.51,73850.13,0.0,0.95994,4e-05,4.31098]
[1780156459114,39.52,73849.57,0.0,0.95989,4e-05,4.31554]
[1780156459222,39.52,73849.57,0.0,0.95989,4e-05,4.31554]
[1780156459321,39.54,73849.57,0.0,0.95983,4e-05,4.32095]
[1780156459362,39.54,73849.57,0.0,0.95983,4e-05,4.32095]
[1780156459471,39.54,73849.57,0.0,0.95983,4e-05,4.32095]
[1780156465272,39.55,73849.08,0.0,0.95976,4e-05,4.32633]
[1780156478362,39.57,73849.36,0.0,0.95972,4e-05,4.32915]
[1780156480377,39.57,73856.58,0.0,0.96002,4e-05,4.30315]
[1780156482279,39.57,73856.58,0.0,0.96002,4e-05,4.30315]
[1780156482280,39.58,73858.26,0.0,0.96008,4e-05,4.29809]
[1780156482475,39.58,73858.26,0.0,0.96008,4e-05,4.29809]
[1780156483106,39.58,73858.26,0.0,0.96008,4e-05,4.29809]
[1780156483234,39.58,73858.26,0.0,0.96008,4e-05,4.29809]
[1780156488434,39.59,73857.4,0.0,0.96,4e-05,4.305]
[1780156494241,39.6,73857.09,0.0,0.95996,4e-05,4.3086]
[1780156494322,39.6,73856.97,0.0,0.95994,4e-05,4.31026]
[1780156494473,39.6,73856.97,0.0,0.95994,4e-05,4.31026]
[1780156495708,39.6,73856.64,0.0,0.95993,4e-05,4.3115]
[1780156495723,39.6,73856.64,0.0,0.95993,4e-05,4.3115]
[1780156504546,39.62,73858.38,0.0,0.95993,4e-05,4.31106]
[1780156507529,39.62,73860.42,0.0,0.96001,4e-05,4.30462]
[1780156507725,39.62,73860.42,0.0,0.96001,4e-05,4.30462]
[1780156507811,39.62,73861.54,0.0,0.96004,4e-05,4.30165]
[1780156509076,39.62,73861.54,0.0,0.96004,4e-05,4.30165]
[1780156509226,39.62,73861.54,0.0,0.96004,4e-05,4.30165]
[1780156514616,39.64,73863.65,0.0,0.96009,4e-05,4.29754]
[1780156519052,39.64,73861.96,0.0,0.96,4e-05,4.30578]
[1780156519223,39.64,73861.96,0.0,0.96,4e-05,4.30578]
[1780156519321,39.65,73861.96,0.0,0.95998,4e-05,4.30703]
[1780156520650,39.65,73861.96,0.0,0.95998,4e-05,4.30703]
[1780156520725,39.65,73861.96,0.0,0.95998,4e-05,4.30703]
[1780156526700,39.66,73861.42,0.0,0.95991,4e-05,4.31339]
[1780156531735,39.67,73861.36,0.0,0.9599,4e-05,4.31371]
[1780156535473,39.67,73858.84,0.0,0.95977,4e-05,4.3244]
[1780156535722,39.67,73858.84,0.0,0.95977,4e-05,4.3244]
[1780156535763,39.68,73858.67,0.0,0.95975,4e-05,4.32624]
[1780156537310,39.68,73858.67,0.0,0.95975,4e-05,4.32624]
[1780156537474,39.68,73858.67,0.0,0.95974,4e-05,4.32684]
[1780156542820,39.69,73858.32,0.0,0.95969,4e-05,4.33114]
[1780156542970,39.69,73858.32,0.0,0.95969,4e-05,4.33114]
[1780156543072,39.69,73856.52,0.0,0.95961,4e-05,4.33851]
[1780156544826,39.69,73853.58,0.0,0.95947,4e-05,4.35073]
[1780156545833,39.7,73842.99,0.0,0.95899,4e-05,4.39133]
[1780156546840,39.7,73843.63,0.0,0.95902,4e-05,4.3894]
[1780156548854,39.7,73848.48,0.0,0.95922,4e-05,4.37202]
[1780156551096,39.7,73849.01,0.0,0.95924,4e-05,4.37054]
[1780156551223,39.7,73849.01,0.0,0.95924,4e-05,4.37054]
[1780156558925,39.7,73851.0,0.0,0.95931,4e-05,4.36394]
[1780156563959,39.7,73851.13,0.0,0.95932,4e-05,4.36289]
[1780156566883,39.7,73850.95,0.0,0.95932,4e-05,4.36334]
[1780156566974,39.7,73850.95,0.0,0.95932,4e-05,4.36334]
[1780156566981,39.7,73850.91,0.0,0.95932,4e-05,4.36338]
[1780156568602,39.7,73850.97,0.0,0.95932,4e-05,4.36304]
[1780156568723,39.7,73850.97,0.0,0.95932,4e-05,4.36304]
[1780156574030,39.7,73851.4,0.0,0.95935,4e-05,4.36074]
[1780156578360,39.7,73850.31,0.0,0.95931,4e-05,4.36452]
[1780156578470,39.7,73849.44,0.0,0.95927,4e-05,4.36769]
[1780156580041,39.7,73849.44,0.0,0.95927,4e-05,4.36769]
[1780156580225,39.7,73849.44,0.0,0.95927,4e-05,4.36769]
[1780156580262,39.7,73849.44,0.0,0.95927,4e-05,4.36744]
[1780156586114,39.7,73850.27,0.0,0.95932,4e-05,4.36356]
[1780156586951,39.7,73850.27,0.0,0.95932,4e-05,4.36356]
[1780156586969,39.7,73850.27,0.0,0.95932,4e-05,4.36356]
[1780156587121,39.69,73849.39,0.0,0.95928,4e-05,4.36676]
[1780156588605,39.69,73850.14,0.0,0.95931,4e-05,4.3638]
[1780156588727,39.69,73850.14,0.0,0.95931,4e-05,4.3638]
[1780156594170,39.69,73849.73,0.0,0.95934,4e-05,4.36102]
[1780156594514,39.69,73849.73,0.0,0.95934,4e-05,4.36102]
[1780156594728,39.69,73849.73,0.0,0.95934,4e-05,4.36102]
[1780156595177,39.69,73849.55,0.0,0.95933,4e-05,4.36159]
[1780156596019,39.69,73849.55,0.0,0.95933,4e-05,4.36159]
[1780156596222,39.69,73849.55,0.0,0.95933,4e-05,4.36159]
[1780156597191,39.69,73843.98,0.0,0.95909,4e-05,4.38242]
[1780156605247,39.7,73843.54,0.0,0.95903,4e-05,4.38733]
[1780156606745,39.7,73843.57,0.0,0.95902,4e-05,4.3877]
[1780156606973,39.7,73843.57,0.0,0.95902,4e-05,4.3877]
[1780156607261,39.7,73843.58,0.0,0.95902,4e-05,4.38814]
[1780156608755,39.7,73843.58,0.0,0.95902,4e-05,4.38814]
[1780156608972,39.7,73843.58,0.0,0.95902,4e-05,4.38814]
[1780156617332,39.72,73843.61,0.0,0.95897,4e-05,4.39277]
[1780156626395,39.73,73843.9,0.0,0.95893,4e-05,4.39586]
[1780156631526,39.74,73843.92,0.0,0.95892,4e-05,4.39717]
[1780156631721,39.74,73843.92,0.0,0.95892,4e-05,4.39717]
[1780156631821,39.74,73843.92,0.0,0.9589,4e-05,4.39809]
[1780156633791,39.74,73843.92,0.0,0.9589,4e-05,4.39809]
[1780156633972,39.74,73843.92,0.0,0.9589,4e-05,4.39809]
[1780156642541,39.75,73835.65,0.0,0.95848,4e-05,4.4345]
[1780156643527,39.75,73813.44,0.0,0.95747,5e-05,4.52013]
[1780156644534,39.76,73806.42,0.0,0.95715,5e-05,4.54755]
[1780156646576,39.76,73806.97,0.0,0.95717,5e-05,4.54563]
[1780156646589,39.76,73806.77,0.0,0.95716,5e-05,4.54661]
[1780156647776,39.76,73806.77,0.0,0.95716,5e-05,4.54661]
[1780156647972,39.76,73806.77,0.0,0.95716,5e-05,4.54661]
[1780156648071,39.76,73806.77,0.0,0.95715,5e-05,4.54703]
[1780156649975,39.76,73806.77,0.0,0.95715,5e-05,4.54703]
[1780156650222,39.76,73806.77,0.0,0.95715,5e-05,4.54703]
[1780156656618,39.76,73806.77,0.0,0.95718,5e-05,4.54408]
[1780156661653,39.76,73805.36,0.0,0.95712,5e-05,4.54905]
[1780156664235,39.76,73805.03,0.0,0.9571,5e-05,4.55055]
[1780156664471,39.76,73805.03,0.0,0.9571,5e-05,4.55055]
[1780156664471,39.76,73805.06,0.0,0.9571,5e-05,4.55086]
[1780156665149,39.76,73804.84,0.0,0.95708,5e-05,4.55193]
[1780156667069,39.76,73803.81,0.0,0.95704,5e-05,4.55593]
[1780156667223,39.76,73803.81,0.0,0.95704,5e-05,4.55593]
[1780156668078,39.76,73803.97,0.0,0.95704,5e-05,4.55573]
[1780156673140,39.76,73803.97,0.0,0.95703,5e-05,4.55659]
[1780156673221,39.76,73803.97,0.0,0.95703,5e-05,4.55659]
[1780156673423,39.77,73803.97,0.0,0.95702,5e-05,4.55702]
[1780156678772,39.77,73804.4,0.0,0.95703,5e-05,4.55645]
[1780156683806,39.77,73805.19,0.0,0.95705,5e-05,4.55451]
[1780156689849,39.78,73805.33,0.0,0.95704,5e-05,4.55537]
[1780156691085,39.78,73805.33,0.0,0.95704,5e-05,4.55537]
[1780156691220,39.78,73805.33,0.0,0.95704,5e-05,4.55537]
[1780156691322,39.78,73805.3,0.0,0.95704,5e-05,4.55595]
[1780156693542,39.78,73805.36,0.0,0.95704,5e-05,4.55572]
[1780156693724,39.78,73805.24,0.0,0.95703,5e-05,4.55642]
[1780156699110,39.78,73805.16,0.0,0.95702,5e-05,4.55697]
[1780156703947,39.79,73808.07,0.0,0.95713,5e-05,4.54831]
[1780156705077,39.79,73808.07,0.0,0.95713,5e-05,4.54831]
[1780156705220,39.79,73808.07,0.0,0.95713,5e-05,4.54831]
[1780156705244,39.79,73809.25,0.0,0.95718,5e-05,4.54401]
[1780156707535,39.79,73810.03,0.0,0.95721,5e-05,4.54126]
[1780156707721,39.79,73811.03,0.0,0.95725,5e-05,4.53766]
[1780156713124,39.79,73811.39,0.0,0.95729,5e-05,4.53396]
[1780156720061,39.8,73811.08,0.0,0.95725,5e-05,4.53734]
[1780156726104,39.81,73810.87,0.0,0.95722,5e-05,4.53973]
[1780156728589,39.81,73812.69,0.0,0.9573,5e-05,4.53296]
[1780156728119,39.81,73818.08,0.0,0.95754,5e-05,4.51242]
[1780156728727,39.81,73818.08,0.0,0.95754,5e-05,4.51242]
[1780156729126,39.81,73818.25,0.0,0.95755,5e-05,4.51207]
[1780156731181,39.81,73818.06,0.0,0.95753,5e-05,4.5131]
[1780156731222,39.81,73818.06,0.0,0.95753,5e-05,4.5131]
[1780156736905,39.81,73818.12,0.0,0.95752,5e-05,4.51465]
[1780156740489,39.82,73817.93,0.0,0.9575,5e-05,4.51624]
[1780156740590,39.82,73817.36,0.0,0.95747,5e-05,4.51872]
[1780156740726,39.82,73817.36,0.0,0.95747,5e-05,4.51872]
[1780156741294,39.82,73817.36,0.0,0.95747,5e-05,4.51872]
[1780156741471,39.82,73817.36,0.0,0.95747,5e-05,4.51872]
[1780156741557,39.82,73817.32,0.0,0.95746,5e-05,4.51915]
[1780156748260,39.82,73816.71,0.0,0.95741,5e-05,4.52339]
[1780156757322,39.83,73818.21,0.0,0.95745,5e-05,4.52001]
[1780156758734,39.83,73817.92,0.0,0.95744,5e-05,4.5214]
[1780156758971,39.83,73817.92,0.0,0.95744,5e-05,4.5214]
[1780156759071,39.83,73817.92,0.0,0.95743,5e-05,4.52166]
[1780156761485,39.83,73817.74,0.0,0.95742,5e-05,4.52261]
[1780156761723,39.83,73817.74,0.0,0.95742,5e-05,4.52287]
[1780156767392,39.84,73817.64,0.0,0.9574,5e-05,4.52477]
[1780156772427,39.84,73817.73,0.0,0.95742,5e-05,4.52198]
[1780156773860,39.84,73817.73,0.0,0.95742,5e-05,4.52198]
[1780156773974,39.84,73817.73,0.0,0.95742,5e-05,4.52198]
[1780156774441,39.84,73817.93,0.0,0.95742,5e-05,4.52171]
[1780156775550,39.84,73817.93,0.0,0.95742,5e-05,4.52171]
[1780156775724,39.85,73817.9,0.0,0.95742,5e-05,4.52208]
[1780156779479,39.85,73814.04,0.0,0.95723,5e-05,4.53796]
[1780156783970,39.85,73813.76,0.0,0.95721,5e-05,4.53993]
[1780156784220,39.85,73813.76,0.0,0.95721,5e-05,4.53993]
[1780156784455,39.85,73813.76,0.0,0.95721,5e-05,4.53993]
[1780156784472,39.85,73813.76,0.0,0.95721,5e-05,4.53993]
[1780156784513,39.85,73813.76,0.0,0.9572,5e-05,4.54015]
[1780156790558,39.86,73813.69,0.0,0.95719,5e-05,4.54174]
[1780156795592,39.86,73812.88,0.0,0.95714,5e-05,4.54596]
[1780156796774,39.86,73812.88,0.0,0.95714,5e-05,4.54596]
[1780156796970,39.86,73812.88,0.0,0.95714,5e-05,4.54596]
[1780156797606,39.86,73822.01,0.0,0.95755,5e-05,4.51116]
[1780156798398,39.86,73822.01,0.0,0.95755,5e-05,4.51116]
[1780156798469,39.86,73822.01,0.0,0.95755,5e-05,4.51116]
[1780156798613,39.86,73823.64,0.0,0.95762,5e-05,4.50517]
[1780156801637,39.86,73827.22,0.0,0.95777,5e-05,4.49226]
[1780156802354,39.86,73827.22,0.0,0.95777,5e-05,4.49226]
[1780156802471,39.86,73827.22,0.0,0.95777,5e-05,4.49226]
[1780156802644,39.86,73829.24,0.0,0.95786,5e-05,4.48482]
[1780156803802,39.87,73829.26,0.0,0.95786,5e-05,4.48505]
[1780156803971,39.87,73829.26,0.0,0.95786,5e-05,4.48505]
[1780156812208,39.87,73827.21,0.0,0.95774,5e-05,4.49498]
[1780156812222,39.87,73827.21,0.0,0.95774,5e-05,4.49498]
[1780156812438,39.87,73826.75,0.0,0.95771,5e-05,4.4973]
[1780156815430,39.87,73825.21,0.0,0.95764,5e-05,4.50348]
[1780156815470,39.87,73825.21,0.0,0.95764,5e-05,4.50348]
[1780156822784,39.88,73825.14,0.0,0.95761,5e-05,4.50611]
[1780156827819,39.89,73825.49,0.0,0.95761,5e-05,4.50604]
[1780156831892,39.89,73825.5,0.0,0.9576,5e-05,4.50675]
[1780156834402,39.89,73825.47,0.0,0.95763,5e-05,4.50368]
[1780156834471,39.89,73825.47,0.0,0.95763,5e-05,4.50368]
[1780156838896,39.89,73815.57,0.0,0.95716,5e-05,4.54334]
[1780156839903,39.89,73812.91,0.0,0.95703,5e-05,4.55387]
[1780156840910,39.9,73813.09,0.0,0.95704,5e-05,4.55336]
[1780156843019,39.9,73812.75,0.0,0.95702,5e-05,4.55485]
[1780156843226,39.9,73812.75,0.0,0.95702,5e-05,4.55485]
[1780156848966,39.9,73811.39,0.0,0.95694,5e-05,4.56126]
[1780156854001,39.9,73807.51,0.0,0.95676,5e-05,4.5771]
[1780156857895,39.9,73807.16,0.0,0.95674,5e-05,4.57875]
[1780156857971,39.9,73807.16,0.0,0.95674,5e-05,4.57875]
[1780156859042,39.9,73803.11,0.0,0.95655,5e-05,4.59489]
[1780156860055,39.9,73798.94,0.0,0.95635,5e-05,4.61127]
[1780156862067,39.9,73795.49,0.0,0.95619,5e-05,4.62494]
[1780156863475,39.9,73795.49,0.0,0.95619,5e-05,4.62494]
[1780156863528,39.91,73792.14,0.0,0.95603,5e-05,4.63818]
[1780156864706,39.91,73792.14,0.0,0.95603,5e-05,4.63818]
[1780156864721,39.91,73792.14,0.0,0.95603,5e-05,4.63818]
[1780156865089,39.91,73797.59,0.0,0.95628,5e-05,4.61692]
[1780156866727,39.91,73797.59,0.0,0.95628,5e-05,4.61692]
[1780156866097,39.91,73799.9,0.0,0.95639,5e-05,4.60795]
[1780156867104,39.91,73799.15,0.0,0.95635,5e-05,4.61105]
[1780156869118,39.91,73796.83,0.0,0.95624,5e-05,4.62028]
[1780156871132,39.91,73794.87,0.0,0.95615,5e-05,4.62808]
[1780156872029,39.91,73794.87,0.0,0.95615,5e-05,4.62808]
[1780156872227,39.91,73794.87,0.0,0.95615,5e-05,4.62808]
[1780156875161,39.91,73798.19,0.0,0.9563,5e-05,4.61541]
[1780156876954,39.91,73798.26,0.0,0.9563,5e-05,4.61523]
[1780156879188,39.91,73794.22,0.0,0.95611,5e-05,4.6312]
[1780156880195,39.91,73790.66,0.0,0.95594,5e-05,4.64531]
[1780156881803,39.91,73790.66,0.0,0.95594,5e-05,4.64531]
[1780156881971,39.91,73790.66,0.0,0.95594,5e-05,4.64531]
[1780156887244,39.91,73789.72,0.0,0.9559,5e-05,4.64935]
[1780156892720,39.91,73789.31,0.0,0.95591,5e-05,4.64741]
[1780156892727,39.91,73788.33,0.0,0.95586,5e-05,4.65131]
[1780156895246,39.91,73786.84,0.0,0.95579,5e-05,4.65724]
[1780156895470,39.91,73786.84,0.0,0.95579,5e-05,4.65724]
[1780156901342,39.91,73786.36,0.0,0.95577,5e-05,4.65928]
[1780156904995,39.91,73787.36,0.0,0.95581,5e-05,4.6554]
[1780156905222,39.91,73787.36,0.0,0.95581,5e-05,4.6554]
[1780156909398,39.91,73795.2,0.0,0.95618,5e-05,4.62476]
[1780156909933,39.91,73795.2,0.0,0.95618,5e-05,4.62476]
[1780156909970,39.91,73795.2,0.0,0.95618,5e-05,4.62476]
[1780156913269,39.91,73796.58,0.0,0.95624,5e-05,4.61959]
[1780156913470,39.91,73796.58,0.0,0.95624,5e-05,4.61959]
[1780156913571,39.91,73796.46,0.0,0.95623,5e-05,4.62014]
[1780156917820,39.91,73795.72,0.0,0.9562,5e-05,4.62335]
[1780156917970,39.91,73795.72,0.0,0.9562,5e-05,4.62335]
[1780156924504,39.92,73788.17,0.0,0.95584,5e-05,4.65346]
[1780156924833,39.92,73788.17,0.0,0.95584,5e-05,4.65346]
[1780156924970,39.92,73788.17,0.0,0.95584,5e-05,4.65346]
[1780156928451,39.92,73786.33,0.0,0.95575,5e-05,4.66076]
[1780156928472,39.92,73786.33,0.0,0.95575,5e-05,4.66076]
[1780156928532,39.92,73786.22,0.0,0.95574,5e-05,4.66121]
[1780156930713,39.92,73785.41,0.0,0.9557,5e-05,4.6644]
[1780156930720,39.92,73785.41,0.0,0.9557,5e-05,4.6644]
[1780156936588,39.92,73784.98,0.0,0.95568,5e-05,4.66611]
[1780156938585,39.92,73784.64,0.0,0.95567,5e-05,4.66744]
[1780156938720,39.92,73784.64,0.0,0.95567,5e-05,4.66744]
[1780156943636,39.91,73788.3,0.0,0.95585,5e-05,4.65193]
[1780156944248,39.91,73788.3,0.0,0.95585,5e-05,4.65193]
[1780156944470,39.91,73788.3,0.0,0.95585,5e-05,4.65193]
[1780156944644,39.91,73788.18,0.0,0.95585,5e-05,4.65214]
[1780156946034,39.91,73785.69,0.0,0.95574,5e-05,4.66166]
[1780156946221,39.91,73785.69,0.0,0.95574,5e-05,4.66166]
[1780156947013,39.91,73784.25,0.0,0.95567,5e-05,4.66704]
[1780156952701,39.9,73784.69,0.0,0.95575,5e-05,4.65988]
[1780156954478,39.9,73784.67,0.0,0.95575,5e-05,4.65968]
[1780156954637,39.9,73784.67,0.0,0.95575,5e-05,4.65968]
[1780156958783,39.9,73783.89,0.0,0.95572,5e-05,4.66163]
[1780156958822,39.9,73783.81,0.0,0.95572,5e-05,4.66166]
[1780156958971,39.9,73783.81,0.0,0.95572,5e-05,4.66166]
[1780156963619,39.9,73783.99,0.0,0.95575,5e-05,4.65982]
[1780156963723,39.9,73783.99,0.0,0.95575,5e-05,4.65982]
[1780156969822,39.89,73782.45,0.0,0.9557,5e-05,4.6639]
[1780156973406,39.89,73782.43,0.0,0.95571,5e-05,4.66314]
[1780156973470,39.89,73782.43,0.0,0.95571,5e-05,4.66314]
[1780156977715,39.89,73781.8,0.0,0.95569,5e-05,4.66478]
[1780156977721,39.89,73781.8,0.0,0.95569,5e-05,4.66478]
[1780156977815,39.88,73781.24,0.0,0.95567,5e-05,4.66641]
[1780156982915,39.88,73781.45,0.0,0.95569,5e-05,4.66415]
[1780156984167,39.88,73781.45,0.0,0.95569,5e-05,4.66415]
[1780156984222,39.88,73781.45,0.0,0.95569,5e-05,4.66415]
[1780156988030,39.88,73782.39,0.0,0.95575,5e-05,4.65932]
[1780156988220,39.88,73782.39,0.0,0.95575,5e-05,4.65932]
[1780156988322,39.87,73782.4,0.0,0.95576,5e-05,4.65872]
[1780156991665,39.87,73782.77,0.0,0.95578,5e-05,4.65699]
[1780156991719,39.87,73782.77,0.0,0.95578,5e-05,4.65699]
[1780156998020,39.87,73782.19,0.0,0.95578,5e-05,4.65704]
[1780157003055,39.86,73782.8,0.0,0.95582,5e-05,4.65328]
[1780157004760,39.86,73782.8,0.0,0.95582,5e-05,4.65328]
[1780157004829,39.86,73782.82,0.0,0.95583,5e-05,4.65266]
[1780157004973,39.86,73782.82,0.0,0.95583,5e-05,4.65266]
[1780157007082,39.86,73791.39,0.0,0.95624,5e-05,4.61853]
[1780157008090,39.86,73794.49,0.0,0.95638,5e-05,4.60621]
[1780157010427,39.86,73794.61,0.0,0.95639,5e-05,4.60554]
[1780157014132,39.86,73802.42,0.0,0.9568,5e-05,4.57053]
[1780157017001,39.85,73804.55,0.0,0.9569,5e-05,4.56199]
[1780157017222,39.85,73804.55,0.0,0.9569,5e-05,4.56199]
[1780157017277,39.85,73804.6,0.0,0.9569,5e-05,4.56157]
[1780157024202,39.85,73805.03,0.0,0.95693,5e-05,4.55934]
[1780157029237,39.85,73804.75,0.0,0.95692,5e-05,4.55998]
[1780157035280,39.85,73804.69,0.0,0.95692,5e-05,4.56017]
[1780157040315,39.85,73804.25,0.0,0.9569,5e-05,4.5618]
[1780157045350,39.85,73805.04,0.0,0.95695,5e-05,4.55801]
[1780157047364,39.85,73801.27,0.0,0.95677,5e-05,4.57236]
[1780157048371,39.85,73797.95,0.0,0.95662,5e-05,4.58511]
[1780157053406,39.84,73798.77,0.0,0.95667,5e-05,4.58103]
[1780157058443,39.84,73796.11,0.0,0.95656,5e-05,4.5905]
[1780157063479,39.84,73796.82,0.0,0.9566,5e-05,4.58678]
[1780157068514,39.84,73795.39,0.0,0.95655,5e-05,4.59136]
[1780157073549,39.83,73797.14,0.0,0.95667,5e-05,4.57979]
[1780157078584,39.83,73797.0,0.0,0.95668,5e-05,4.57934]
[1780157083619,39.83,73796.89,0.0,0.95669,5e-05,4.57873]
[1780157094696,39.82,73797.52,0.0,0.95674,5e-05,4.57406]
[1780157100738,39.82,73797.75,0.0,0.95676,5e-05,4.57205]
[1780157103758,39.82,73805.55,0.0,0.95713,5e-05,4.54127]
[1780157105773,39.81,73807.46,0.0,0.95722,5e-05,4.53365]
[1780157110808,39.81,73808.54,0.0,0.95728,5e-05,4.52899]
[1780157115843,39.82,73808.09,0.0,0.95724,5e-05,4.53162]
[1780157116850,39.82,73816.8,0.0,0.95764,5e-05,4.49826]
[1780157117857,39.82,73817.62,0.0,0.95767,5e-05,4.4954]
[1780157122892,39.82,73820.55,0.0,0.95779,5e-05,4.48569]
[1780157127927,39.82,73821.13,0.0,0.95781,5e-05,4.48403]
[1780157132962,39.82,73826.43,0.0,0.95808,5e-05,4.46028]
[1780157137997,39.82,73825.86,0.0,0.95805,5e-05,4.4624]
[1780157138551,39.82,73825.86,0.0,0.95805,5e-05,4.4624]
[1780157138726,39.82,73825.86,0.0,0.95805,5e-05,4.4624]
[1780157144052,39.83,73826.1,0.0,0.95804,5e-05,4.46345]
[1780157149275,39.84,73826.03,0.0,0.95802,5e-05,4.46531]
[1780157150729,39.84,73828.18,0.0,0.95811,5e-05,4.45714]
[1780157150794,39.84,73828.18,0.0,0.95811,5e-05,4.45714]
[1780157150971,39.84,73828.18,0.0,0.95811,5e-05,4.45714]
[1780157151010,39.84,73831.37,0.0,0.95826,4e-05,4.44504]
[1780157156136,39.84,73832.31,0.0,0.95828,4e-05,4.44296]
[1780157158152,39.84,73829.12,0.0,0.95813,5e-05,4.45583]
[1780157161173,39.85,73822.83,0.0,0.95783,5e-05,4.48092]
[1780157162641,39.85,73822.83,0.0,0.95783,5e-05,4.48092]
[1780157162723,39.85,73822.83,0.0,0.95783,5e-05,4.48092]
[1780157162822,39.85,73820.49,0.0,0.95772,5e-05,4.49046]
[1780157168222,39.85,73820.68,0.0,0.95772,5e-05,4.49108]
[1780157173257,39.86,73817.15,0.0,0.95754,5e-05,4.50597]
[1780157177307,39.86,73815.7,0.0,0.95747,5e-05,4.51203]
[1780157177474,39.86,73815.7,0.0,0.95747,5e-05,4.51203]
[1780157177516,39.86,73815.25,0.0,0.95744,5e-05,4.51447]
[1780157178681,39.86,73815.25,0.0,0.95744,5e-05,4.51447]
[1780157178720,39.86,73815.25,0.0,0.95744,5e-05,4.51447]
[1780157184334,39.86,73815.49,0.0,0.95743,5e-05,4.51494]
[1780157186348,39.86,73811.22,0.0,0.95724,5e-05,4.53093]
[1780157187606,39.86,73811.22,0.0,0.95724,5e-05,4.53093]
[1780157187727,39.86,73811.22,0.0,0.95724,5e-05,4.53093]
[1780157187843,39.86,73811.22,0.0,0.95724,5e-05,4.53093]
[1780157187973,39.86,73811.22,0.0,0.95724,5e-05,4.53093]
[1780157188031,39.86,73810.53,0.0,0.95722,5e-05,4.5331]
[1780157194404,39.86,73812.13,0.0,0.95734,5e-05,4.52166]
[1780157198432,39.85,73815.71,0.0,0.95752,5e-05,4.50689]
[1780157199930,39.85,73815.71,0.0,0.95752,5e-05,4.50689]
[1780157199975,39.85,73815.71,0.0,0.95752,5e-05,4.50689]
[1780157200024,39.85,73818.84,0.0,0.95766,5e-05,4.4944]
[1780157201462,39.85,73820.58,0.0,0.95774,5e-05,4.48772]
[1780157201470,39.85,73820.58,0.0,0.95774,5e-05,4.48772]
[1780157201524,39.85,73824.23,0.0,0.95791,5e-05,4.47334]
[1780157207496,39.85,73825.73,0.0,0.95799,5e-05,4.46664]
[1780157212532,39.85,73824.85,0.0,0.95794,5e-05,4.47108]
[1780157215553,39.85,73821.24,0.0,0.95777,5e-05,4.48581]
[1780157217130,39.85,73820.35,0.0,0.95772,5e-05,4.4895]
[1780157217238,39.85,73820.35,0.0,0.95772,5e-05,4.4895]
[1780157217515,39.85,73820.35,0.0,0.95772,5e-05,4.4895]
[1780157217720,39.85,73820.35,0.0,0.95772,5e-05,4.4895]
[1780157217821,39.85,73820.24,0.0,0.95771,5e-05,4.49019]
[1780157223609,39.86,73825.16,0.0,0.95792,5e-05,4.47292]
[1780157224741,39.86,73825.16,0.0,0.95792,5e-05,4.47292]
[1780157224969,39.86,73825.16,0.0,0.95792,5e-05,4.47292]
[1780157224974,39.86,73825.16,0.0,0.95792,5e-05,4.47292]
[1780157224983,39.86,73825.23,0.0,0.95792,5e-05,4.47295]
[1780157225222,39.86,73825.23,0.0,0.95792,5e-05,4.47295]
[1780157230658,39.86,73823.21,0.0,0.95782,5e-05,4.48123]
[1780157232106,39.86,73823.21,0.0,0.95782,5e-05,4.48123]
[1780157232174,39.86,73821.01,0.0,0.95772,5e-05,4.48971]
[1780157232221,39.86,73821.01,0.0,0.95772,5e-05,4.48971]
[1780157232672,39.86,73820.52,0.0,0.95769,5e-05,4.49185]
[1780157239721,39.87,73821.14,0.0,0.9577,5e-05,4.49131]
[1780157241543,39.87,73821.14,0.0,0.9577,5e-05,4.49131]
[1780157241710,39.87,73821.14,0.0,0.9577,5e-05,4.49131]
[1780157241725,39.87,73821.14,0.0,0.9577,5e-05,4.49131]
[1780157241735,39.87,73821.36,0.0,0.95771,5e-05,4.49098]
[1780157246770,39.87,73823.11,0.0,0.95777,5e-05,4.48559]
[1780157251805,39.88,73823.6,0.0,0.95781,5e-05,4.48138]
[1780157256840,39.88,73823.02,0.0,0.95777,5e-05,4.48498]
[1780157261875,39.89,73823.24,0.0,0.95776,5e-05,4.48548]
[1780157266910,39.89,73822.89,0.0,0.95774,5e-05,4.48699]
[1780157272344,39.89,73823.09,0.0,0.95775,5e-05,4.48621]
[1780157272473,39.89,73823.09,0.0,0.95775,5e-05,4.48621]
[1780157272535,39.89,73823.09,0.0,0.95775,5e-05,4.48621]
[1780157272725,39.89,73823.09,0.0,0.95775,5e-05,4.48621]
[1780157272823,39.89,73823.09,0.0,0.95775,5e-05,4.48673]
[1780157278994,39.89,73823.32,0.0,0.95774,5e-05,4.48741]
[1780157284029,39.9,73823.75,0.0,0.95774,5e-05,4.48704]
[1780157284867,39.9,73823.75,0.0,0.95774,5e-05,4.48704]
[1780157284970,39.9,73823.75,0.0,0.95774,5e-05,4.48704]
[1780157285039,39.9,73823.75,0.0,0.95774,5e-05,4.48704]
[1780157285070,39.9,73823.56,0.0,0.95773,5e-05,4.48802]
[1780157285223,39.9,73823.56,0.0,0.95773,5e-05,4.48802]
[1780157293092,39.9,73823.32,0.0,0.9577,5e-05,4.49094]
[1780157298127,39.91,73824.44,0.0,0.95773,5e-05,4.48788]
[1780157303162,39.91,73825.81,0.0,0.95778,5e-05,4.48389]
[1780157305461,39.91,73825.78,0.0,0.95778,5e-05,4.48426]
[1780157305473,39.91,73825.78,0.0,0.95778,5e-05,4.48426]
[1780157305715,39.91,73825.78,0.0,0.95778,5e-05,4.48426]
[1780157305726,39.91,73825.78,0.0,0.95778,5e-05,4.48426]
[1780157306183,39.91,73825.8,0.0,0.95777,5e-05,4.4847]
[1780157308199,39.92,73815.44,0.0,0.95729,5e-05,4.52503]
[1780157309376,39.92,73815.44,0.0,0.95729,5e-05,4.52503]
[1780157309472,39.92,73815.44,0.0,0.95729,5e-05,4.52503]
[1780157309575,39.92,73814.61,0.0,0.95725,5e-05,4.52842]
[1780157310244,39.92,73811.37,0.0,0.9571,5e-05,4.54111]
[1780157311222,39.92,73800.77,0.0,0.95664,5e-05,4.57863]
[1780157312273,39.92,73800.77,0.0,0.95664,5e-05,4.57863]
[1780157312472,39.92,73800.77,0.0,0.95664,5e-05,4.57863]
[1780157312575,39.92,73800.77,0.0,0.95664,5e-05,4.57863]
[1780157312724,39.92,73800.77,0.0,0.95664,5e-05,4.57863]
[1780157312823,39.92,73801.08,0.0,0.95666,5e-05,4.57763]
[1780157319279,39.92,73801.86,0.0,0.95668,5e-05,4.57531]
[1780157324314,39.92,73803.62,0.0,0.95676,5e-05,4.56915]
[1780157325321,39.92,73809.7,0.0,0.95704,5e-05,4.54552]
[1780157326327,39.92,73815.28,0.0,0.9573,5e-05,4.52393]
[1780157327819,39.92,73815.28,0.0,0.9573,5e-05,4.52393]
[1780157327973,39.92,73815.28,0.0,0.9573,5e-05,4.52393]
[1780157328116,39.92,73815.28,0.0,0.9573,5e-05,4.52393]
[1780157328158,39.92,73816.28,0.0,0.95734,5e-05,4.52029]
[1780157328222,39.92,73816.28,0.0,0.95734,5e-05,4.52029]
[1780157333377,39.92,73815.72,0.0,0.95731,5e-05,4.52244]
[1780157335294,39.92,73816.64,0.0,0.95736,5e-05,4.51883]
[1780157335472,39.92,73816.64,0.0,0.95736,5e-05,4.51883]
[1780157335592,39.92,73816.64,0.0,0.95736,5e-05,4.51883]
[1780157335720,39.92,73816.64,0.0,0.95736,5e-05,4.51883]
[1780157335822,39.92,73816.37,0.0,0.95734,5e-05,4.52004]
[1780157342440,39.93,73816.29,0.0,0.95732,5e-05,4.5217]
[1780157343547,39.93,73816.29,0.0,0.95732,5e-05,4.5217]
[1780157343726,39.93,73816.29,0.0,0.95732,5e-05,4.5217]
[1780157343856,39.93,73816.29,0.0,0.95732,5e-05,4.5217]
[1780157343973,39.93,73816.29,0.0,0.95732,5e-05,4.5217]
[1780157344010,39.93,73816.37,0.0,0.95732,5e-05,4.52184]
[1780157349489,39.93,73816.34,0.0,0.95731,5e-05,4.52304]
[1780157351979,39.93,73816.34,0.0,0.95731,5e-05,4.52304]
[1780157361574,39.94,73817.09,0.0,0.95731,5e-05,4.52272]
[1780157365226,39.94,73816.88,0.0,0.9573,5e-05,4.52395]
[1780157365473,39.94,73818.46,0.0,0.95737,5e-05,4.51808]
[1780157365581,39.94,73818.46,0.0,0.95737,5e-05,4.51808]
[1780157365724,39.94,73818.46,0.0,0.95737,5e-05,4.51808]
[1780157365824,39.94,73818.46,0.0,0.95736,5e-05,4.5185]
[1780157371644,39.95,73818.31,0.0,0.95737,5e-05,4.51645]
[1780157377686,39.95,73817.51,0.0,0.95732,5e-05,4.52104]
[1780157382185,39.95,73817.26,0.0,0.9573,5e-05,4.52262]
[1780157382219,39.95,73817.26,0.0,0.9573,5e-05,4.52262]
[1780157386059,39.95,73817.56,0.0,0.95731,5e-05,4.52188]
[1780157386220,39.95,73817.56,0.0,0.95731,5e-05,4.52188]
[1780157386237,39.95,73817.56,0.0,0.9573,5e-05,4.5225]
[1780157389450,39.96,73817.78,0.0,0.95731,5e-05,4.52227]
[1780157389471,39.96,73817.78,0.0,0.95731,5e-05,4.52227]
[1780157389771,39.96,73822.32,0.0,0.95751,5e-05,4.50502]
[1780157392792,39.96,73825.26,0.0,0.95764,5e-05,4.49447]
[1780157395665,39.96,73825.94,0.0,0.95766,5e-05,4.49197]
[1780157395727,39.96,73825.94,0.0,0.95766,5e-05,4.49197]
[1780157395911,39.96,73825.94,0.0,0.95766,5e-05,4.49197]
[1780157395976,39.96,73825.94,0.0,0.95766,5e-05,4.49197]
[1780157396069,39.96,73826.14,0.0,0.95768,5e-05,4.49106]
[1780157400663,39.96,73824.7,0.0,0.95761,5e-05,4.49642]
[1780157400722,39.96,73824.7,0.0,0.95761,5e-05,4.49642]
[1780157400882,39.96,73824.7,0.0,0.95761,5e-05,4.49642]
[1780157400977,39.96,73824.7,0.0,0.95761,5e-05,4.49642]
[1780157400983,39.96,73825.35,0.0,0.95764,5e-05,4.49417]
[1780157407902,39.96,73825.53,0.0,0.95763,5e-05,4.49522]
[1780157409471,39.97,73823.7,0.0,0.95754,5e-05,4.50249]
[1780157409908,39.97,73823.7,0.0,0.95754,5e-05,4.50249]
[1780157409974,39.97,73823.7,0.0,0.95754,5e-05,4.50249]
[1780157410009,39.97,73824.27,0.0,0.95756,5e-05,4.50054]
[1780157413218,39.97,73824.24,0.0,0.95756,5e-05,4.50089]
[1780157419211,39.97,73825.88,0.0,0.95761,5e-05,4.49631]
[1780157419221,39.97,73825.88,0.0,0.95761,5e-05,4.49631]
[1780157419249,39.97,73825.88,0.0,0.95761,5e-05,4.49656]
[1780157419580,39.97,73825.88,0.0,0.95761,5e-05,4.49656]
[1780157419720,39.97,73825.88,0.0,0.95761,5e-05,4.49656]
[1780157424015,39.98,73829.06,0.0,0.95774,5e-05,4.48563]
[1780157424891,39.98,73829.06,0.0,0.95774,5e-05,4.48563]
[1780157424971,39.98,73829.06,0.0,0.95774,5e-05,4.48563]
[1780157426000,39.98,73829.54,0.0,0.95776,5e-05,4.48407]
[1780157426220,39.98,73829.54,0.0,0.95776,5e-05,4.48407]
[1780157426305,39.98,73830.25,0.0,0.95779,5e-05,4.48162]
[1780157431361,39.98,73832.37,0.0,0.9579,5e-05,4.47124]
[1780157431473,39.98,73832.37,0.0,0.9579,5e-05,4.47124]
[1780157437106,39.99,73832.07,0.0,0.95787,5e-05,4.47409]
[1780157440629,39.99,73831.09,0.0,0.95781,5e-05,4.47867]
[1780157440723,39.99,73831.09,0.0,0.95781,5e-05,4.47867]
[1780157441316,39.99,73831.09,0.0,0.95781,5e-05,4.47867]
[1780157441134,39.99,73831.14,0.0,0.95781,5e-05,4.47875]
[1780157441473,39.99,73831.14,0.0,0.95781,5e-05,4.47875]
[1780157443911,39.99,73831.25,0.0,0.95781,5e-05,4.47888]
[1780157451204,40.0,73831.76,0.0,0.95781,5e-05,4.47909]
[1780157456239,40.0,73831.64,0.0,0.95779,5e-05,4.48088]
[1780157462281,40.0,73831.68,0.0,0.95779,5e-05,4.48101]
[1780157463237,40.0,73831.68,0.0,0.95779,5e-05,4.48101]
[1780157463288,40.01,73831.77,0.0,0.95779,5e-05,4.48093]
[1780157463471,40.01,73831.77,0.0,0.95779,5e-05,4.48093]
[1780157463688,40.01,73831.77,0.0,0.95779,5e-05,4.48093]
[1780157463725,40.01,73831.77,0.0,0.95779,5e-05,4.48093]
[1780157464295,40.01,73831.62,0.0,0.95778,5e-05,4.48176]
[1780157470113,40.01,73831.71,0.0,0.95778,5e-05,4.48167]
[1780157473751,40.01,73833.57,0.0,0.95784,5e-05,4.47661]
[1780157473972,40.01,73833.57,0.0,0.95784,5e-05,4.47661]
[1780157474210,40.01,73833.57,0.0,0.95784,5e-05,4.47661]
[1780157474222,40.01,73833.57,0.0,0.95784,5e-05,4.47661]
[1780157474312,40.01,73833.57,0.0,0.95784,5e-05,4.47623]
[1780157475372,40.01,73836.47,0.0,0.95797,5e-05,4.46544]
[1780157480064,40.02,73837.3,0.0,0.958,5e-05,4.46314]
[1780157480241,40.02,73837.3,0.0,0.958,5e-05,4.46314]
[1780157481693,40.02,73837.45,0.0,0.958,5e-05,4.46314]
[1780157481720,40.02,73837.45,0.0,0.958,5e-05,4.46314]
[1780157481795,40.02,73838.5,0.0,0.95804,4e-05,4.45972]
[1780157483514,40.02,73838.53,0.0,0.95804,4e-05,4.4596]
[1780157489470,40.02,73838.88,0.0,0.95804,4e-05,4.45934]
[1780157494505,40.03,73838.92,0.0,0.95806,4e-05,4.45697]
[1780157498816,40.03,73838.99,0.0,0.95806,4e-05,4.45729]
[1780157498969,40.03,73838.99,0.0,0.95806,4e-05,4.45729]
[1780157499071,40.03,73838.95,0.0,0.95804,4e-05,4.45833]
[1780157499449,40.03,73838.95,0.0,0.95804,4e-05,4.45833]
[1780157499471,40.03,73838.95,0.0,0.95804,4e-05,4.45833]
[1780157504601,40.03,73839.12,0.0,0.95804,4e-05,4.4589]
[1780157509636,40.04,73845.58,0.0,0.95832,4e-05,4.43462]
[1780157510807,40.04,73845.58,0.0,0.95832,4e-05,4.43462]
[1780157510971,40.04,73845.58,0.0,0.95832,4e-05,4.43462]
[1780157511061,40.04,73846.39,0.0,0.95836,4e-05,4.4317]
[1780157511899,40.04,73846.39,0.0,0.95836,4e-05,4.4317]
[1780157511972,40.04,73846.39,0.0,0.95836,4e-05,4.4317]
[1780157512662,40.04,73849.46,0.0,0.95849,4e-05,4.42017]
[1780157514341,40.04,73849.46,0.0,0.95849,4e-05,4.42017]
[1780157513669,40.04,73838.79,0.0,0.95801,4e-05,4.46078]
[1780157514474,40.04,73838.79,0.0,0.95801,4e-05,4.46078]
[1780157514504,40.04,73838.79,0.0,0.95801,4e-05,4.46078]
[1780157514720,40.04,73838.79,0.0,0.95801,4e-05,4.46078]
[1780157514750,40.04,73836.12,0.0,0.95789,5e-05,4.47131]
[1780157515683,40.04,73837.93,0.0,0.95797,5e-05,4.4647]
[1780157516689,40.04,73835.86,0.0,0.95787,5e-05,4.47287]
[1780157517502,40.04,73835.86,0.0,0.95787,5e-05,4.47287]
[1780157517982,40.04,73835.86,0.0,0.95787,5e-05,4.47287]
[1780157518222,40.04,73835.86,0.0,0.95787,5e-05,4.47287]
[1780157521733,40.04,73840.76,0.0,0.95808,4e-05,4.45556]
[1780157522587,40.04,73840.76,0.0,0.95808,4e-05,4.45556]
[1780157523035,40.04,73840.76,0.0,0.95808,4e-05,4.45556]
[1780157523222,40.04,73840.76,0.0,0.95808,4e-05,4.45556]
[1780157525686,40.05,73843.76,0.0,0.9582,4e-05,4.44505]
[1780157525724,40.05,73843.76,0.0,0.9582,4e-05,4.44505]
[1780157525755,40.05,73845.58,0.0,0.95828,4e-05,4.43845]
[1780157529783,40.05,73843.17,0.0,0.95816,4e-05,4.44893]
[1780157531063,40.05,73843.17,0.0,0.95816,4e-05,4.44893]
[1780157531221,40.05,73843.17,0.0,0.95816,4e-05,4.44893]
[1780157531227,40.05,73841.32,0.0,0.95806,4e-05,4.45662]
[1780157531797,40.05,73844.96,0.0,0.95823,4e-05,4.44279]
[1780157536608,40.06,73845.94,0.0,0.95825,4e-05,4.44067]
[1780157536721,40.06,73845.94,0.0,0.95825,4e-05,4.44067]
[1780157538838,40.06,73847.78,0.0,0.95833,4e-05,4.43435]
[1780157540326,40.06,73847.62,0.0,0.95832,4e-05,4.4353]
[1780157540470,40.06,73848.17,0.0,0.95834,4e-05,4.43355]
[1780157545895,40.07,73850.58,0.0,0.95842,4e-05,4.42651]
[1780157546902,40.07,73855.58,0.0,0.95864,4e-05,4.40797]
[1780157548916,40.07,73859.31,0.0,0.9588,4e-05,4.39445]
[1780157550871,40.07,73859.63,0.0,0.95881,4e-05,4.39342]
[1780157550971,40.07,73859.63,0.0,0.95881,4e-05,4.39342]
[1780157554958,40.08,73862.72,0.0,0.95896,4e-05,4.37933]
[1780157555965,40.08,73864.71,0.0,0.95905,4e-05,4.37229]
[1780157558986,40.08,73867.9,0.0,0.95917,4e-05,4.36168]
[1780157559739,40.08,73867.9,0.0,0.95917,4e-05,4.36168]
[1780157559969,40.08,73867.9,0.0,0.95917,4e-05,4.36168]
[1780157565028,40.09,73869.35,0.0,0.9592,4e-05,4.35904]
[1780157568049,40.09,73872.65,0.0,0.95933,4e-05,4.34809]
[1780157569056,40.09,73875.23,0.0,0.95944,4e-05,4.33867]
[1780157570725,40.1,73875.68,0.0,0.95946,4e-05,4.33749]
[1780157574091,40.1,73873.46,0.0,0.95934,4e-05,4.34775]
[1780157578119,40.11,73871.79,0.0,0.95924,4e-05,4.35592]
[1780157578475,40.11,73871.79,0.0,0.95924,4e-05,4.35592]
[1780157578724,40.11,73871.79,0.0,0.95924,4e-05,4.35592]
[1780157584167,40.12,73872.17,0.0,0.95923,4e-05,4.35726]
[1780157585986,40.12,73870.82,0.0,0.95916,4e-05,4.36277]
[1780157586223,40.12,73870.82,0.0,0.95916,4e-05,4.36277]
[1780157586275,40.12,73866.63,0.0,0.95897,4e-05,4.37892]
[1780157589202,40.12,73864.45,0.0,0.95886,4e-05,4.38835]
[1780157594236,40.13,73865.28,0.0,0.95888,4e-05,4.38725]
[1780157596416,40.13,73864.85,0.0,0.95885,4e-05,4.38927]
[1780157596475,40.13,73864.85,0.0,0.95885,4e-05,4.38927]
[1780157602294,40.14,73864.95,0.0,0.95882,4e-05,4.39168]
[1780157609342,40.15,73864.62,0.0,0.95878,4e-05,4.39567]
[1780157613690,40.15,73864.6,0.0,0.95879,4e-05,4.39365]
[1780157613723,40.15,73864.6,0.0,0.95879,4e-05,4.39365]
[1780157619412,40.16,73864.82,0.0,0.95877,4e-05,4.39516]
[1780157620562,40.16,73864.86,0.0,0.95877,4e-05,4.39539]
[1780157620720,40.16,73864.86,0.0,0.95877,4e-05,4.39539]
[1780157628479,40.16,73864.87,0.0,0.95876,4e-05,4.3965]
[1780157630440,40.17,73864.94,0.0,0.95873,4e-05,4.39852]
[1780157630472,40.17,73864.94,0.0,0.95873,4e-05,4.39852]
[1780157635524,40.18,73865.21,0.0,0.95872,4e-05,4.39977]
[1780157639138,40.18,73865.13,0.0,0.95871,4e-05,4.40045]
[1780157639220,40.18,73865.13,0.0,0.95871,4e-05,4.40045]
[1780157645012,40.19,73865.76,0.0,0.95871,4e-05,4.4003]
[1780157645223,40.19,73865.76,0.0,0.95871,4e-05,4.4003]
[1780157645594,40.19,73863.41,0.0,0.9586,4e-05,4.41026]
[1780157651622,40.19,73864.86,0.0,0.95864,4e-05,4.40624]
[1780157651723,40.19,73864.86,0.0,0.95864,4e-05,4.40624]
[1780157657678,40.2,73864.68,0.0,0.9586,4e-05,4.40978]
[1780157662714,40.21,73864.77,0.0,0.95859,4e-05,4.41123]
[1780157670502,40.21,73864.73,0.0,0.95857,4e-05,4.41244]
[1780157670772,40.22,73859.04,0.0,0.9583,4e-05,4.43566]
[1780157671779,40.22,73860.97,0.0,0.95841,4e-05,4.42502]
[1780157672722,40.22,73860.97,0.0,0.95841,4e-05,4.42502]
[1780157677821,40.22,73861.1,0.0,0.9584,4e-05,4.42651]
[1780157686237,40.23,73860.43,0.0,0.95835,4e-05,4.43033]
[1780157691920,40.24,73859.23,0.0,0.95826,4e-05,4.43803]
[1780157695948,40.24,73861.05,0.0,0.95833,4e-05,4.4324]
[1780157696721,40.24,73861.05,0.0,0.95833,4e-05,4.4324]
[1780157696955,40.24,73863.46,0.0,0.95843,4e-05,4.42362]
[1780157702090,40.25,73862.46,0.0,0.95837,4e-05,4.42873]
[1780157702235,40.25,73862.46,0.0,0.95837,4e-05,4.42873]
[1780157702337,40.25,73859.41,0.0,0.95823,4e-05,4.44091]
[1780157708037,40.26,73860.12,0.0,0.95824,4e-05,4.44009]
[1780157710561,40.26,73860.99,0.0,0.95827,4e-05,4.43712]
[1780157710049,40.26,73863.16,0.0,0.95837,4e-05,4.42925]
[1780157710720,40.26,73863.16,0.0,0.95837,4e-05,4.42925]
[1780157714077,40.26,73865.59,0.0,0.95846,4e-05,4.42146]
[1780157715412,40.26,73865.59,0.0,0.95846,4e-05,4.42146]
[1780157715477,40.26,73865.59,0.0,0.95846,4e-05,4.42146]
[1780157715513,40.26,73867.96,0.0,0.95856,4e-05,4.41289]
[1780157716090,40.26,73873.86,0.0,0.95881,4e-05,4.39111]
[1780157719112,40.26,73877.85,0.0,0.95898,4e-05,4.37665]
[1780157719691,40.26,73877.85,0.0,0.95898,4e-05,4.37665]
[1780157719723,40.26,73877.85,0.0,0.95898,4e-05,4.37665]
[1780157721128,40.27,73879.86,0.0,0.95907,4e-05,4.36926]
[1780157726161,40.27,73880.07,0.0,0.95907,4e-05,4.36917]
[1780157726776,40.27,73880.07,0.0,0.95907,4e-05,4.36917]
[1780157726972,40.27,73880.07,0.0,0.95907,4e-05,4.36917]
[1780157729182,40.27,73878.19,0.0,0.95898,4e-05,4.37745]
[1780157731196,40.27,73876.11,0.0,0.95891,4e-05,4.3824]
[1780157733018,40.28,73874.87,0.0,0.95885,4e-05,4.38743]
[1780157733222,40.28,73874.87,0.0,0.95885,4e-05,4.38743]
[1780157738494,40.28,73874.22,0.0,0.9588,4e-05,4.39178]
[1780157738722,40.28,73874.06,0.0,0.95879,4e-05,4.39275]
[1780157744287,40.29,73872.1,0.0,0.95867,4e-05,4.40224]
[1780157745294,40.29,73863.14,0.0,0.95827,4e-05,4.43629]
[1780157746300,40.29,73859.6,0.0,0.95811,4e-05,4.44995]
[1780157746722,40.29,73859.6,0.0,0.95811,4e-05,4.44995]
[1780157746971,40.29,73859.6,0.0,0.95811,4e-05,4.44995]
[1780157750329,40.29,73857.0,0.0,0.95798,4e-05,4.46083]
[1780157755365,40.3,73856.27,0.0,0.95794,4e-05,4.46483]
[1780157760400,40.3,73856.91,0.0,0.95795,4e-05,4.46365]
[1780157765435,40.31,73857.93,0.0,0.95798,4e-05,4.46102]
[1780157769718,40.31,73856.73,0.0,0.95792,4e-05,4.46657]
[1780157769970,40.31,73856.73,0.0,0.95792,4e-05,4.46657]
[1780157774500,40.31,73848.56,0.0,0.95754,5e-05,4.4988]
[1780157775507,40.31,73845.23,0.0,0.95738,5e-05,4.51167]
[1780157776400,40.31,73845.23,0.0,0.95738,5e-05,4.51167]
[1780157776472,40.31,73845.23,0.0,0.95738,5e-05,4.51167]
[1780157780542,40.32,73841.95,0.0,0.95722,5e-05,4.52503]
[1780157781549,40.32,73840.03,0.0,0.95714,5e-05,4.53251]
[1780157784300,40.32,73841.33,0.0,0.95719,5e-05,4.52782]
[1780157784474,40.32,73841.33,0.0,0.95719,5e-05,4.52782]
[1780157789605,40.32,73841.33,0.0,0.95718,5e-05,4.52866]
[1780157794007,40.32,73842.9,0.0,0.95728,5e-05,4.51954]
[1780157794225,40.32,73842.9,0.0,0.95728,5e-05,4.51954]
[1780157796655,40.32,73845.22,0.0,0.95738,5e-05,4.51115]
[1780157798669,40.32,73849.79,0.0,0.95758,5e-05,4.49409]
[1780157798945,40.32,73849.79,0.0,0.95758,5e-05,4.49409]
[1780157798973,40.32,73849.79,0.0,0.95758,5e-05,4.49409]
[1780157804711,40.33,73851.8,0.0,0.95766,5e-05,4.48767]
[1780157807754,40.33,73845.55,0.0,0.95737,5e-05,4.51205]
[1780157809989,40.33,73845.11,0.0,0.95735,5e-05,4.51389]
[1780157810221,40.33,73845.11,0.0,0.95735,5e-05,4.51389]
[1780157813970,40.33,73844.95,0.0,0.95733,5e-05,4.51514]
[1780157814222,40.33,73844.95,0.0,0.95733,5e-05,4.51514]
[1780157819816,40.33,73844.22,0.0,0.95728,5e-05,4.51901]
[1780157822837,40.34,73848.01,0.0,0.95745,5e-05,4.50504]
[1780157823733,40.34,73848.01,0.0,0.95745,5e-05,4.50504]
[1780157823973,40.34,73848.01,0.0,0.95745,5e-05,4.50504]
[1780157828460,40.34,73848.64,0.0,0.95747,5e-05,4.50318]
[1780157829654,40.34,73848.64,0.0,0.95747,5e-05,4.50371]
[1780157829727,40.34,73848.64,0.0,0.95747,5e-05,4.50371]
[1780157836935,40.34,73848.01,0.0,0.95742,5e-05,4.5075]
[1780157842977,40.35,73847.93,0.0,0.95741,5e-05,4.50881]
[1780157848015,40.35,73847.66,0.0,0.95738,5e-05,4.51066]
[1780157851634,40.35,73847.71,0.0,0.95738,5e-05,4.5108]
[1780157851724,40.35,73847.71,0.0,0.95738,5e-05,4.5108]
[1780157855074,40.35,73847.63,0.0,0.9574,5e-05,4.50806]
[1780157861106,40.36,73847.63,0.0,0.95739,5e-05,4.50922]
[1780157866144,40.36,73847.53,0.0,0.95738,5e-05,4.51042]
[1780157873190,40.36,73847.59,0.0,0.95737,5e-05,4.51133]
[1780157883260,40.37,73847.2,0.0,0.95734,5e-05,4.51396]
[1780157891317,40.37,73847.44,0.0,0.95733,5e-05,4.51429]
[1780157894977,40.37,73847.05,0.0,0.95731,5e-05,4.51594]
[1780157895223,40.37,73847.05,0.0,0.95731,5e-05,4.51594]
[1780157900380,40.37,73847.1,0.0,0.9573,5e-05,4.51704]
[1780157910450,40.38,73847.1,0.0,0.95728,5e-05,4.51862]
[1780157912165,40.38,73847.1,0.0,0.95728,5e-05,4.51862]
[1780157912220,40.38,73847.1,0.0,0.95728,5e-05,4.51862]
[1780157917499,40.38,73847.09,0.0,0.9573,5e-05,4.51606]
[1780157919512,40.38,73844.17,0.0,0.95716,5e-05,4.52751]
[1780157920325,40.38,73844.17,0.0,0.95716,5e-05,4.52751]
[1780157920473,40.38,73844.17,0.0,0.95716,5e-05,4.52751]
[1780157923541,40.38,73841.29,0.0,0.95703,5e-05,4.53904]
[1780157924173,40.38,73841.29,0.0,0.95703,5e-05,4.53904]
[1780157924220,40.38,73841.29,0.0,0.95703,5e-05,4.53904]
[1780157924548,40.39,73838.43,0.0,0.95689,5e-05,4.55011]
[1780157927569,40.39,73833.8,0.0,0.95668,5e-05,4.56815]
[1780157931916,40.39,73833.61,0.0,0.95667,5e-05,4.56917]
[1780157932721,40.39,73833.61,0.0,0.95667,5e-05,4.56917]
[1780157932725,40.39,73834.22,0.0,0.95669,5e-05,4.56691]
[1780157933261,40.39,73834.22,0.0,0.95669,5e-05,4.56691]
[1780157933473,40.39,73834.22,0.0,0.95669,5e-05,4.56691]
[1780157936632,40.39,73831.67,0.0,0.95657,5e-05,4.57702]
[1780157938957,40.39,73830.65,0.0,0.95653,5e-05,4.58106]
[1780157938972,40.39,73830.65,0.0,0.95653,5e-05,4.58106]
[1780157940660,40.39,73825.5,0.0,0.95629,5e-05,4.601]
[1780157941053,40.39,73825.5,0.0,0.95629,5e-05,4.601]
[1780157941224,40.39,73825.5,0.0,0.95629,5e-05,4.601]
[1780157941667,40.39,73819.97,0.0,0.95603,5e-05,4.62238]
[1780157942722,40.39,73819.97,0.0,0.95603,5e-05,4.62238]
[1780157942823,40.39,73819.29,0.0,0.956,5e-05,4.62499]
[1780157944688,40.39,73815.93,0.0,0.95584,5e-05,4.63797]
[1780157945695,40.39,73811.05,0.0,0.95562,5e-05,4.65688]
[1780157948101,40.39,73810.9,0.0,0.95561,5e-05,4.65739]
[1780157948224,40.39,73810.9,0.0,0.95561,5e-05,4.65739]
[1780157955765,40.39,73811.52,0.0,0.95565,5e-05,4.65441]
[1780157959792,40.39,73811.34,0.0,0.95564,5e-05,4.65501]
[1780157959973,40.39,73811.34,0.0,0.95564,5e-05,4.65501]
[1780157960357,40.39,73811.34,0.0,0.95564,5e-05,4.65501]
[1780157960473,40.39,73811.34,0.0,0.95564,5e-05,4.65501]
[1780157960800,40.39,73810.28,0.0,0.95559,5e-05,4.65897]
[1780157961323,40.39,73810.28,0.0,0.95559,5e-05,4.65897]
[1780157967849,40.38,73810.34,0.0,0.9556,5e-05,4.65835]
[1780157971859,40.38,73810.07,0.0,0.95559,5e-05,4.6593]
[1780157971971,40.38,73810.07,0.0,0.95559,5e-05,4.6593]
[1780157978998,40.38,73809.92,0.0,0.95562,5e-05,4.6558]
[1780157983812,40.38,73810.32,0.0,0.95564,5e-05,4.65401]
[1780157983973,40.38,73812.46,0.0,0.95574,5e-05,4.64566]
[1780157984634,40.38,73812.46,0.0,0.95574,5e-05,4.64566]
[1780157984723,40.38,73812.46,0.0,0.95574,5e-05,4.64566]
[1780157984734,40.38,73819.26,0.0,0.95606,5e-05,4.61931]
[1780157990008,40.38,73820.41,0.0,0.95611,5e-05,4.61497]
[1780157994984,40.38,73821.84,0.0,0.95617,5e-05,4.60955]
[1780157995221,40.38,73821.84,0.0,0.95617,5e-05,4.60955]
[1780158001101,40.38,73823.24,0.0,0.95623,5e-05,4.60441]
[1780158002100,40.38,73830.65,0.0,0.95657,5e-05,4.57591]
[1780158004185,40.38,73831.75,0.0,0.95662,5e-05,4.57177]
[1780158004221,40.38,73831.75,0.0,0.95662,5e-05,4.57177]
[1780158005082,40.38,73831.82,0.0,0.95662,5e-05,4.57169]
[1780158005223,40.38,73831.82,0.0,0.95662,5e-05,4.57169]
[1780158006128,40.39,73831.93,0.0,0.95663,5e-05,4.57136]
[1780158009591,40.39,73834.38,0.0,0.95674,5e-05,4.56215]
[1780158009722,40.39,73834.38,0.0,0.95674,5e-05,4.56215]
[1780158015192,40.39,73835.21,0.0,0.95677,5e-05,4.55973]
[1780158018213,40.39,73839.66,0.0,0.95697,5e-05,4.54302]
[1780158019265,40.39,73839.66,0.0,0.95697,5e-05,4.54302]
[1780158019469,40.39,73839.66,0.0,0.95697,5e-05,4.54302]
[1780158020228,40.39,73843.06,0.0,0.95712,5e-05,4.53028]
[1780158022622,40.39,73844.6,0.0,0.95719,5e-05,4.52454]
[1780158022720,40.39,73844.6,0.0,0.95719,5e-05,4.52454]
[1780158022822,40.39,73844.77,0.0,0.95719,5e-05,4.5242]
[1780158028860,40.39,73844.97,0.0,0.95719,5e-05,4.52409]
[1780158030722,40.39,73844.97,0.0,0.95719,5e-05,4.5244]
[1780158037347,40.4,73845.5,0.0,0.95723,5e-05,4.52002]
[1780158040978,40.4,73845.61,0.0,0.95723,5e-05,4.5199]
[1780158041226,40.4,73845.61,0.0,0.95723,5e-05,4.5199]
[1780158046410,40.4,73845.68,0.0,0.95722,5e-05,4.52064]
[1780158050481,40.4,73845.68,0.0,0.95722,5e-05,4.52107]
[1780158050721,40.4,73845.68,0.0,0.95722,5e-05,4.52107]
[1780158050823,40.4,73845.71,0.0,0.95722,5e-05,4.5211]
[1780158056480,40.41,73847.26,0.0,0.95728,5e-05,4.51608]
[1780158061519,40.41,73847.38,0.0,0.95728,5e-05,4.51621]
[1780158062534,40.41,73847.38,0.0,0.95728,5e-05,4.51621]
[1780158062723,40.41,73847.38,0.0,0.95728,5e-05,4.51621]
[1780158063576,40.41,73847.75,0.0,0.95729,5e-05,4.5151]
[1780158063724,40.41,73847.75,0.0,0.95729,5e-05,4.5151]
[1780158063738,40.41,73847.75,0.0,0.95729,5e-05,4.51525]
[1780158069272,40.41,73848.85,0.0,0.95733,5e-05,4.51182]
[1780158072365,40.41,73848.85,0.0,0.95733,5e-05,4.51182]
[1780158072475,40.41,73848.85,0.0,0.95733,5e-05,4.51182]
[1780158073030,40.41,73848.32,0.0,0.9573,5e-05,4.51446]
[1780158073220,40.41,73848.32,0.0,0.9573,5e-05,4.51446]
[1780158073603,40.41,73848.4,0.0,0.9573,5e-05,4.5143]
[1780158075617,40.42,73845.16,0.0,0.95715,5e-05,4.52694]
[1780158079432,40.42,73845.02,0.0,0.95714,5e-05,4.52786]
[1780158079470,40.42,73845.02,0.0,0.95714,5e-05,4.52786]
[1780158084503,40.42,73846.74,0.0,0.95721,5e-05,4.52196]
[1780158089094,40.42,73848.24,0.0,0.95727,5e-05,4.51683]
[1780158089220,40.42,73848.24,0.0,0.95727,5e-05,4.51683]
[1780158089321,40.42,73848.24,0.0,0.95727,5e-05,4.51698]
[1780158091599,40.42,73848.24,0.0,0.95727,5e-05,4.51698]
[1780158091722,40.42,73848.24,0.0,0.95727,5e-05,4.51698]
[1780158091729,40.42,73841.04,0.0,0.95697,5e-05,4.54116]
[1780158094750,40.42,73837.99,0.0,0.95682,5e-05,4.55312]
[1780158095756,40.42,73827.7,0.0,0.95635,5e-05,4.5927]
[1780158096764,40.42,73825.75,0.0,0.95626,5e-05,4.60024]
[1780158097196,40.42,73825.75,0.0,0.95626,5e-05,4.60024]
[1780158097221,40.42,73825.75,0.0,0.95626,5e-05,4.60024]
[1780158098012,40.42,73823.64,0.0,0.95616,5e-05,4.60838]
[1780158098221,40.42,73823.64,0.0,0.95616,5e-05,4.60838]
[1780158098778,40.42,73823.45,0.0,0.95616,5e-05,4.60911]
[1780158101799,40.42,73816.47,0.0,0.95583,5e-05,4.6361]
[1780158105278,40.42,73815.32,0.0,0.95578,5e-05,4.64042]
[1780158105470,40.42,73815.32,0.0,0.95578,5e-05,4.64042]
[1780158112876,40.42,73815.35,0.0,0.95579,5e-05,4.63994]
[1780158117911,40.42,73814.13,0.0,0.95573,5e-05,4.64452]
[1780158120870,40.42,73814.12,0.0,0.95573,5e-05,4.64449]
[1780158120971,40.42,73814.12,0.0,0.95573,5e-05,4.64449]
[1780158121945,40.42,73814.12,0.0,0.95573,5e-05,4.64445]
[1780158121972,40.42,73814.12,0.0,0.95573,5e-05,4.64445]
[1780158121986,40.42,73814.12,0.0,0.95573,5e-05,4.64442]
[1780158126974,40.42,73808.83,0.0,0.95549,5e-05,4.6648]
[1780158127384,40.42,73808.83,0.0,0.95549,5e-05,4.6648]
[1780158127491,40.42,73808.83,0.0,0.95549,5e-05,4.6648]
[1780158133016,40.42,73806.7,0.0,0.95539,5e-05,4.67267]
[1780158139058,40.42,73808.58,0.0,0.95548,5e-05,4.66493]
[1780158143190,40.42,73808.73,0.0,0.95549,5e-05,4.66418]
[1780158143220,40.42,73808.73,0.0,0.95549,5e-05,4.66418]
[1780158144496,40.42,73809.06,0.0,0.95551,5e-05,4.66284]
[1780158144723,40.42,73809.06,0.0,0.95551,5e-05,4.66284]
[1780158144822,40.42,73809.04,0.0,0.95551,5e-05,4.66282]
[1780158150447,40.42,73809.04,0.0,0.95551,5e-05,4.66282]
[1780158150482,40.42,73809.04,0.0,0.95551,5e-05,4.66282]
[1780158157186,40.42,73808.71,0.0,0.95553,5e-05,4.6598]
[1780158162221,40.42,73809.36,0.0,0.95557,5e-05,4.65707]
[1780158166827,40.42,73809.36,0.0,0.95557,5e-05,4.65707]
[1780158166970,40.42,73809.36,0.0,0.95557,5e-05,4.65707]
[1780158168196,40.41,73809.36,0.0,0.95557,5e-05,4.65689]
[1780158168220,40.41,73809.36,0.0,0.95557,5e-05,4.65689]
[1780158168233,40.41,73809.36,0.0,0.95557,5e-05,4.65686]
[1780158182439,40.41,73809.33,0.0,0.95557,5e-05,4.65652]
[1780158187270,40.41,73809.33,0.0,0.95557,5e-05,4.65652]
[1780158195475,40.41,73809.19,0.0,0.95557,5e-05,4.65665]
[1780158200510,40.41,73807.98,0.0,0.95552,5e-05,4.66116]
[1780158205545,40.41,73808.33,0.0,0.95554,5e-05,4.65961]
[1780158211587,40.41,73808.81,0.0,0.95559,5e-05,4.65377]
[1780158216622,40.41,73808.91,0.0,0.9556,5e-05,4.65326]
[1780158221657,40.41,73809.15,0.0,0.95561,5e-05,4.65222]
[1780158222664,40.41,73814.74,0.0,0.95587,5e-05,4.63051]
[1780158228706,40.41,73817.05,0.0,0.95598,5e-05,4.62172]
[1780158230719,40.41,73821.6,0.0,0.95619,5e-05,4.60421]
[1780158235755,40.41,73819.18,0.0,0.95607,5e-05,4.61381]
[1780158240790,40.41,73817.21,0.0,0.95598,5e-05,4.62154]
[1780158245825,40.41,73817.67,0.0,0.956,5e-05,4.61984]
[1780158250860,40.41,73815.26,0.0,0.95589,5e-05,4.62921]
[1780158255896,40.41,73815.95,0.0,0.95592,5e-05,4.62657]
[1780158260931,40.41,73816.71,0.0,0.95596,5e-05,4.62369]
[1780158265966,40.41,73818.46,0.0,0.95604,5e-05,4.617]
[1780158269994,40.41,73813.99,0.0,0.95583,5e-05,4.63439]
[1780158271001,40.41,73811.03,0.0,0.95572,5e-05,4.6421]
[1780158276039,40.41,73810.72,0.0,0.95571,5e-05,4.64321]
[1780158281074,40.41,73811.12,0.0,0.95573,5e-05,4.64163]
[1780158286111,40.41,73811.1,0.0,0.95573,5e-05,4.64173]
[1780158291146,40.41,73810.97,0.0,0.95572,5e-05,4.64226]
[1780158296181,40.41,73811.24,0.0,0.95573,5e-05,4.64121]
[1780158301216,40.41,73811.39,0.0,0.95574,5e-05,4.64063]
[1780158309272,40.41,73810.97,0.0,0.95572,5e-05,4.64225]
[1780158318335,40.41,73810.6,0.0,0.9557,5e-05,4.64366]
[1780158320350,40.41,73805.08,0.0,0.95545,5e-05,4.66511]
[1780158321357,40.41,73801.59,0.0,0.95528,5e-05,4.67866]
[1780158326392,40.41,73801.56,0.0,0.95528,5e-05,4.67847]
[1780158331427,40.41,73801.6,0.0,0.95532,5e-05,4.67423]
[1780158337469,40.41,73801.58,0.0,0.95533,5e-05,4.67402]
[1780158343510,40.41,73801.75,0.0,0.95534,5e-05,4.67315]
[1780158348548,40.41,73803.0,0.0,0.9554,5e-05,4.66814]
[1780158349554,40.41,73806.09,0.0,0.95554,5e-05,4.65609]
[1780158354590,40.41,73808.87,0.0,0.95567,5e-05,4.64532]
[1780158359625,40.41,73808.89,0.0,0.95567,5e-05,4.64532]
[1780158364660,40.41,73810.2,0.0,0.95573,5e-05,4.64034]
[1780158369695,40.41,73810.81,0.0,0.95577,5e-05,4.63742]
[1780158374730,40.41,73811.24,0.0,0.95578,5e-05,4.63586]
[1780158383794,40.41,73811.13,0.0,0.95578,5e-05,4.63646]
[1780158391850,40.41,73811.16,0.0,0.95581,5e-05,4.63266]
[1780158397895,40.41,73811.15,0.0,0.95581,5e-05,4.63277]
[1780158402928,40.41,73810.57,0.0,0.95578,5e-05,4.63506]
[1780158409976,40.41,73810.54,0.0,0.95578,5e-05,4.63522]
[1780158415824,40.41,73810.49,0.0,0.95578,5e-05,4.63542]
[1780158421054,40.41,73814.5,0.0,0.95596,5e-05,4.61986]
[1780158424076,40.41,73818.77,0.0,0.95616,5e-05,4.60344]
[1780158429112,40.41,73821.72,0.0,0.9563,5e-05,4.59231]
[1780158437169,40.41,73821.98,0.0,0.9563,5e-05,4.59179]
[1780158438176,40.41,73816.13,0.0,0.95603,5e-05,4.61443]
[1780158439183,40.41,73811.84,0.0,0.95583,5e-05,4.63106]
[1780158444218,40.41,73810.37,0.0,0.95576,5e-05,4.6367]
[1780158451267,40.41,73810.13,0.0,0.95579,5e-05,4.63376]
[1780158457309,40.41,73810.57,0.0,0.95581,5e-05,4.63204]
[1780158464358,40.41,73810.63,0.0,0.95581,5e-05,4.63179]
[1780158469394,40.41,73809.53,0.0,0.95576,5e-05,4.63603]
[1780158474429,40.41,73810.96,0.0,0.95583,5e-05,4.63046]
[1780158479465,40.41,73811.6,0.0,0.95585,5e-05,4.62801]
[1780158484500,40.41,73810.14,0.0,0.95579,5e-05,4.63369]
[1780158494569,40.41,73810.21,0.0,0.9558,5e-05,4.63277]
[1780158503638,40.41,73810.3,0.0,0.9558,5e-05,4.63241]
[1780158508672,40.41,73810.69,0.0,0.95582,5e-05,4.63089]
[1780158517735,40.41,73810.5,0.0,0.95584,5e-05,4.62785]
[1780158523776,40.41,73810.53,0.0,0.95585,5e-05,4.62775]
[1780158528812,40.41,73812.48,0.0,0.95594,5e-05,4.62022]
[1780158533847,40.41,73812.66,0.0,0.95594,5e-05,4.61959]
[1780158534854,40.41,73809.32,0.0,0.95579,5e-05,4.63255]
[1780158537347,40.41,73804.98,0.0,0.95559,5e-05,4.64937]
[1780158541904,40.41,73799.15,0.0,0.95531,5e-05,4.67186]
[1780158546938,40.41,73799.67,0.0,0.95534,5e-05,4.6695]
[1780158551973,40.41,73799.13,0.0,0.95532,5e-05,4.67125]
[1780158557008,40.4,73798.86,0.0,0.95531,5e-05,4.67195]
[1780158562044,40.4,73798.81,0.0,0.95531,5e-05,4.67181]
[1780158567079,40.4,73800.26,0.0,0.95539,5e-05,4.66581]
[1780158572114,40.4,73804.1,0.0,0.9556,5e-05,4.64685]
[1780158574128,40.4,73808.8,0.0,0.95582,5e-05,4.62855]
[1780158579163,40.4,73810.47,0.0,0.9559,5e-05,4.62212]
[1780158584200,40.4,73809.29,0.0,0.95584,5e-05,4.62673]
[1780158589235,40.4,73808.09,0.0,0.95579,5e-05,4.63136]
[1780158596284,40.4,73809.01,0.0,0.95583,5e-05,4.62774]
[1780158601319,40.4,73810.55,0.0,0.9559,5e-05,4.62178]
[1780158606354,40.4,73810.74,0.0,0.95591,5e-05,4.62109]
[1780158612408,40.4,73810.41,0.0,0.9559,5e-05,4.62247]
[1780158613405,40.4,73803.84,0.0,0.95559,5e-05,4.64797]
[1780158619447,40.4,73803.12,0.0,0.95556,5e-05,4.65058]
[1780158625489,40.4,73801.85,0.0,0.9555,5e-05,4.65528]
[1780158635601,40.4,73802.64,0.0,0.95558,5e-05,4.64795]
[1780158644667,40.4,73803.62,0.0,0.95563,5e-05,4.64387]
[1780158650709,40.4,73803.34,0.0,0.95561,5e-05,4.64481]
[1780158655744,40.4,73806.05,0.0,0.95574,5e-05,4.63419]
[1780158657758,40.4,73812.92,0.0,0.95606,5e-05,4.60758]
[1780158662793,40.4,73815.62,0.0,0.95619,5e-05,4.59738]
[1780158668835,40.4,73816.66,0.0,0.95623,5e-05,4.59369]
[1780158673870,40.4,73816.53,0.0,0.95622,5e-05,4.59445]
[1780158679912,40.4,73815.02,0.0,0.95615,5e-05,4.60053]
[1780158684947,40.4,73813.44,0.0,0.95607,5e-05,4.60681]
[1780158689984,40.4,73813.73,0.0,0.95608,5e-05,4.60582]
[1780158691998,40.4,73810.93,0.0,0.95599,5e-05,4.61292]
[1780158697033,40.4,73810.64,0.0,0.95597,5e-05,4.61404]
[1780158702068,40.4,73810.82,0.0,0.95598,5e-05,4.61335]
[1780158709117,40.4,73811.16,0.0,0.956,5e-05,4.61207]
[1780158715159,40.4,73811.26,0.0,0.956,5e-05,4.61169]
[1780158720194,40.4,73810.84,0.0,0.95598,5e-05,4.61332]
[1780158730265,40.4,73809.38,0.0,0.95591,5e-05,4.61899]
[1780158736307,40.4,73808.92,0.0,0.95589,5e-05,4.62068]
[1780158738323,40.4,73817.44,0.0,0.95629,5e-05,4.58774]
[1780158739330,40.4,73819.26,0.0,0.95637,5e-05,4.58078]
[1780158745372,40.4,73816.44,0.0,0.95624,5e-05,4.59191]
[1780158751414,40.4,73821.46,0.0,0.9565,5e-05,4.56905]
[1780158754435,40.4,73824.67,0.0,0.95665,5e-05,4.55697]
[1780158759471,40.41,73824.59,0.0,0.95664,5e-05,4.55775]
[1780158767526,40.41,73824.4,0.0,0.95662,5e-05,4.55924]
[1780158768534,40.41,73829.58,0.0,0.95686,5e-05,4.53948]
[1780158769541,40.41,73834.92,0.0,0.9571,5e-05,4.5192]
[1780158771106,40.41,73837.65,0.0,0.95722,5e-05,4.50895]
[1780158771720,40.41,73838.01,0.0,0.95723,5e-05,4.50775]
[1780158777597,40.41,73834.89,0.0,0.95708,5e-05,4.52071]
[1780158780618,40.41,73831.73,0.0,0.95693,5e-05,4.53322]
[1780158783524,40.42,73831.22,0.0,0.9569,5e-05,4.53544]
[1780158783639,40.42,73831.39,0.0,0.95691,5e-05,4.53492]
[1780158783723,40.42,73831.39,0.0,0.95691,5e-05,4.53492]
[1780158784725,40.42,73831.07,0.0,0.95689,5e-05,4.53628]
[1780158790688,40.42,73829.64,0.0,0.95682,5e-05,4.54254]
[1780158793420,40.42,73829.04,0.0,0.95679,5e-05,4.54508]
[1780158793472,40.42,73829.04,0.0,0.95679,5e-05,4.54508]
[1780158793709,40.42,73829.54,0.0,0.95681,5e-05,4.54329]
[1780158794246,40.42,73829.54,0.0,0.95681,5e-05,4.54329]
[1780158794470,40.42,73829.54,0.0,0.95681,5e-05,4.54329]
[1780158799751,40.42,73829.35,0.0,0.95679,5e-05,4.54478]
[1780158802531,40.42,73829.27,0.0,0.95679,5e-05,4.54521]
[1780158802545,40.42,73829.27,0.0,0.95678,5e-05,4.54547]
[1780158802732,40.42,73829.27,0.0,0.95678,5e-05,4.54547]
[1780158802886,40.42,73829.27,0.0,0.95678,5e-05,4.54547]
[1780158802973,40.42,73829.27,0.0,0.95678,5e-05,4.54547]
[1780158808814,40.43,73829.28,0.0,0.95678,5e-05,4.54621]
[1780158813691,40.43,73828.83,0.0,0.95678,5e-05,4.54458]
[1780158813722,40.43,73828.83,0.0,0.95678,5e-05,4.54458]
[1780158813715,40.43,73828.4,0.0,0.95676,5e-05,4.54649]
[1780158814272,40.43,73828.4,0.0,0.95676,5e-05,4.54649]
[1780158814472,40.43,73828.4,0.0,0.95676,5e-05,4.54649]
[1780158819891,40.43,73828.75,0.0,0.95677,5e-05,4.54593]
[1780158822693,40.43,73828.85,0.0,0.95677,5e-05,4.54568]
[1780158822723,40.43,73828.85,0.0,0.95677,5e-05,4.54568]
[1780158822711,40.43,73829.48,0.0,0.9568,5e-05,4.54354]
[1780158823633,40.43,73829.48,0.0,0.9568,5e-05,4.54354]
[1780158823719,40.43,73829.48,0.0,0.9568,5e-05,4.54354]
[1780158825933,40.43,73823.33,0.0,0.95651,5e-05,4.56751]
[1780158827506,40.43,73823.33,0.0,0.95651,5e-05,4.56751]
[1780158827733,40.43,73823.33,0.0,0.95651,5e-05,4.56751]
[1780158827547,40.43,73820.49,0.0,0.95638,5e-05,4.57861]
[1780158827930,40.43,73820.49,0.0,0.95638,5e-05,4.57861]
[1780158827977,40.43,73820.49,0.0,0.95638,5e-05,4.57861]
[1780158834996,40.43,73820.43,0.0,0.95637,5e-05,4.5794]
[1780158840031,40.44,73820.58,0.0,0.95637,5e-05,4.57924]
[1780158841061,40.44,73820.58,0.0,0.95637,5e-05,4.57924]
[1780158841244,40.44,73820.58,0.0,0.95637,5e-05,4.57924]
[1780158841342,40.44,73820.7,0.0,0.95637,5e-05,4.57894]
[1780158842045,40.44,73833.22,0.0,0.95695,5e-05,4.53094]
[1780158843055,40.44,73838.52,0.0,0.95719,5e-05,4.5108]
[1780158844062,40.44,73838.33,0.0,0.95718,5e-05,4.51169]
[1780158845623,40.44,73838.33,0.0,0.95718,5e-05,4.51169]
[1780158845723,40.44,73838.33,0.0,0.95718,5e-05,4.51169]
[1780158849097,40.44,73847.6,0.0,0.95759,5e-05,4.47744]
[1780158850104,40.44,73856.48,0.0,0.95798,4e-05,4.44382]
[1780158851111,40.44,73857.62,0.0,0.95804,4e-05,4.43953]
[1780158852118,40.44,73861.57,0.0,0.95821,4e-05,4.42472]
[1780158857272,40.44,73864.05,0.0,0.95831,4e-05,4.416]
[1780158857472,40.44,73864.05,0.0,0.95831,4e-05,4.416]
[1780158857573,40.44,73863.78,0.0,0.95829,4e-05,4.41769]
[1780158858062,40.44,73863.78,0.0,0.95829,4e-05,4.41769]
[1780158858220,40.44,73863.78,0.0,0.95829,4e-05,4.41769]
[1780158864202,40.45,73864.23,0.0,0.95829,4e-05,4.41835]
[1780158866217,40.45,73859.92,0.0,0.95809,4e-05,4.43489]
[1780158867227,40.45,73846.81,0.0,0.9575,5e-05,4.48506]
[1780158868232,40.46,73842.74,0.0,0.95731,5e-05,4.50073]
[1780158872260,40.46,73848.47,0.0,0.95759,5e-05,4.47607]
[1780158873056,40.46,73848.47,0.0,0.95759,5e-05,4.47607]
[1780158873224,40.46,73848.47,0.0,0.95759,5e-05,4.47607]
[1780158873267,40.46,73848.8,0.0,0.9576,5e-05,4.47505]
[1780158873934,40.46,73848.8,0.0,0.9576,5e-05,4.47505]
[1780158873971,40.46,73848.8,0.0,0.9576,5e-05,4.47505]
[1780158880316,40.46,73850.58,0.0,0.95766,5e-05,4.46996]
[1780158885351,40.47,73848.78,0.0,0.95757,5e-05,4.47794]
[1780158886249,40.47,73848.78,0.0,0.95757,5e-05,4.47794]
[1780158886473,40.47,73848.78,0.0,0.95757,5e-05,4.47794]
[1780158886549,40.47,73848.59,0.0,0.95756,5e-05,4.47888]
[1780158886990,40.47,73848.59,0.0,0.95756,5e-05,4.47888]
[1780158887221,40.47,73848.59,0.0,0.95756,5e-05,4.47888]
[1780158893407,40.47,73848.64,0.0,0.95754,5e-05,4.48022]
[1780158895080,40.47,73848.11,0.0,0.95752,5e-05,4.48244]
[1780158895221,40.47,73848.11,0.0,0.95752,5e-05,4.48244]
[1780158895813,40.47,73848.11,0.0,0.95752,5e-05,4.48244]
[1780158895822,40.47,73848.07,0.0,0.95751,5e-05,4.4828]
[1780158895972,40.47,73848.07,0.0,0.95751,5e-05,4.4828]
[1780158901465,40.48,73848.13,0.0,0.9575,5e-05,4.48386]
[1780158906498,40.48,73847.79,0.0,0.95747,5e-05,4.48616]
[1780158908675,40.48,73847.87,0.0,0.95747,5e-05,4.48606]
[1780158908724,40.48,73847.87,0.0,0.95747,5e-05,4.48606]
[1780158908820,40.48,73848.4,0.0,0.95749,5e-05,4.48425]
[1780158909176,40.48,73848.4,0.0,0.95749,5e-05,4.48425]
[1780158909222,40.48,73848.4,0.0,0.95749,5e-05,4.48425]
[1780158914554,40.49,73850.1,0.0,0.95756,5e-05,4.47902]
[1780158915175,40.49,73850.1,0.0,0.95756,5e-05,4.47902]
[1780158915224,40.49,73850.1,0.0,0.95756,5e-05,4.47902]
[1780158915769,40.49,73850.1,0.0,0.95756,5e-05,4.47902]
[1780158915813,40.49,73850.67,0.0,0.95758,5e-05,4.47707]
[1780158915973,40.49,73850.67,0.0,0.95758,5e-05,4.47707]
[1780158916568,40.49,73850.9,0.0,0.95759,5e-05,4.47641]
[1780158918582,40.49,73855.1,0.0,0.95777,4e-05,4.46096]
[1780158919589,40.49,73858.79,0.0,0.95794,4e-05,4.44728]
[1780158920544,40.49,73858.79,0.0,0.95794,4e-05,4.44728]
[1780158920721,40.49,73858.79,0.0,0.95794,4e-05,4.44728]
[1780158923625,40.49,73870.23,0.0,0.95843,4e-05,4.4054]
[1780158925639,40.5,73871.95,0.0,0.9585,4e-05,4.39964]
[1780158926322,40.5,73871.95,0.0,0.9585,4e-05,4.39964]
[1780158926472,40.5,73871.95,0.0,0.9585,4e-05,4.39964]
[1780158926646,40.5,73871.87,0.0,0.95849,4e-05,4.40028]
[1780158926881,40.5,73871.87,0.0,0.95849,4e-05,4.40028]
[1780158926975,40.5,73871.87,0.0,0.95849,4e-05,4.40028]
[1780158932688,40.5,73875.09,0.0,0.95864,4e-05,4.38662]
[1780158937167,40.51,73876.31,0.0,0.95868,4e-05,4.38351]
[1780158937221,40.51,73876.31,0.0,0.95868,4e-05,4.38351]
[1780158937723,40.51,73876.61,0.0,0.95869,4e-05,4.38275]
[1780158938368,40.51,73876.61,0.0,0.95869,4e-05,4.38275]
[1780158938475,40.51,73876.61,0.0,0.95869,4e-05,4.38275]
[1780158943765,40.52,73877.97,0.0,0.95872,4e-05,4.37988]
[1780158943885,40.52,73877.97,0.0,0.95872,4e-05,4.37988]
[1780158943975,40.52,73877.97,0.0,0.95872,4e-05,4.37988]
[1780158946521,40.52,73878.64,0.0,0.95874,4e-05,4.37812]
[1780158946720,40.52,73878.64,0.0,0.95874,4e-05,4.37812]
[1780158946786,40.52,73879.26,0.0,0.95877,4e-05,4.37618]
[1780158951852,40.52,73879.03,0.0,0.95875,4e-05,4.37779]
[1780158951973,40.52,73878.4,0.0,0.95871,4e-05,4.38126]
[1780158953834,40.53,73869.49,0.0,0.9583,4e-05,4.41529]
[1780158954842,40.53,73867.72,0.0,0.95822,4e-05,4.42224]
[1780158955224,40.53,73867.72,0.0,0.95822,4e-05,4.42224]
[1780158955472,40.53,73867.72,0.0,0.95822,4e-05,4.42224]
[1780158955773,40.53,73867.72,0.0,0.95822,4e-05,4.42224]
[1780158955849,40.53,73865.41,0.0,0.95812,4e-05,4.4312]
[1780158955971,40.53,73865.41,0.0,0.95812,4e-05,4.4312]
[1780158959877,40.53,73860.75,0.0,0.9579,4e-05,4.44982]
[1780158961127,40.53,73860.36,0.0,0.95788,4e-05,4.45153]
[1780158961223,40.53,73860.36,0.0,0.95788,4e-05,4.45153]
[1780158961741,40.53,73860.36,0.0,0.95788,4e-05,4.45153]
[1780158961892,40.53,73860.71,0.0,0.95789,4e-05,4.45046]
[1780158961973,40.53,73860.71,0.0,0.95789,4e-05,4.45046]
[1780158971961,40.54,73860.04,0.0,0.95783,4e-05,4.45533]
[1780158973246,40.54,73860.04,0.0,0.95783,4e-05,4.45533]
[1780158973474,40.54,73860.04,0.0,0.95783,4e-05,4.45533]
[1780158973529,40.54,73860.04,0.0,0.95783,4e-05,4.45533]
[1780158973731,40.54,73860.04,0.0,0.95783,4e-05,4.45533]
[1780158973781,40.54,73859.97,0.0,0.95782,4e-05,4.45605]
[1780158980031,40.55,73859.54,0.0,0.95779,4e-05,4.45901]
[1780158981157,40.55,73859.54,0.0,0.95779,4e-05,4.45901]
[1780158981223,40.55,73859.54,0.0,0.95779,4e-05,4.45901]
[1780158981881,40.55,73859.54,0.0,0.95779,4e-05,4.45901]
[1780158981907,40.55,73858.88,0.0,0.95775,4e-05,4.46194]
[1780158981972,40.55,73858.88,0.0,0.95775,4e-05,4.46194]
[1780158983213,40.55,73859.33,0.0,0.95777,4e-05,4.46024]
[1780158983290,40.55,73854.4,0.0,0.95755,5e-05,4.47908]
[1780158984058,40.55,73851.73,0.0,0.95743,5e-05,4.48937]
[1780158989092,40.55,73850.34,0.0,0.95735,5e-05,4.49549]
[1780158991107,40.55,73846.49,0.0,0.95721,5e-05,4.50669]
[1780158992561,40.55,73846.49,0.0,0.95721,5e-05,4.50669]
[1780158992724,40.55,73846.49,0.0,0.95721,5e-05,4.50669]
[1780158992770,40.55,73843.82,0.0,0.95708,5e-05,4.5171]
[1780158993879,40.55,73843.82,0.0,0.95708,5e-05,4.5171]
[1780158993974,40.55,73843.38,0.0,0.95706,5e-05,4.51878]
[1780158999163,40.56,73841.45,0.0,0.95697,5e-05,4.52681]
[1780159001675,40.56,73841.45,0.0,0.95697,5e-05,4.52681]
[1780159001722,40.56,73841.45,0.0,0.95697,5e-05,4.52681]
[1780159001887,40.56,73841.64,0.0,0.95697,5e-05,4.52641]
[1780159002555,40.56,73841.64,0.0,0.95697,5e-05,4.52641]
[1780159002726,40.56,73841.64,0.0,0.95697,5e-05,4.52641]
[1780159008226,40.56,73839.83,0.0,0.95688,5e-05,4.53397]
[1780159009181,40.56,73839.83,0.0,0.95688,5e-05,4.53397]
[1780159009220,40.56,73839.83,0.0,0.95688,5e-05,4.53397]
[1780159009806,40.56,73839.83,0.0,0.95688,5e-05,4.53397]
[1780159009823,40.56,73839.4,0.0,0.95686,5e-05,4.53582]
[1780159009973,40.56,73839.4,0.0,0.95686,5e-05,4.53582]
[1780159019303,40.56,73839.53,0.0,0.95686,5e-05,4.53622]
[1780159019987,40.56,73839.53,0.0,0.95686,5e-05,4.53622]
[1780159020154,40.56,73839.53,0.0,0.95686,5e-05,4.53622]
[1780159020221,40.56,73839.53,0.0,0.95686,5e-05,4.53622]
[1780159021368,40.56,73839.46,0.0,0.95685,5e-05,4.53658]
[1780159021433,40.56,73839.46,0.0,0.95685,5e-05,4.53658]
[1780159021539,40.56,73839.7,0.0,0.95686,5e-05,4.53587]
[1780159023748,40.56,73842.74,0.0,0.957,5e-05,4.52451]
[1780159034408,40.57,73842.69,0.0,0.95698,5e-05,4.52605]
[1780159042464,40.57,73842.64,0.0,0.95696,5e-05,4.52724]
[1780159045485,40.57,73850.09,0.0,0.9573,5e-05,4.49931]
[1780159046492,40.57,73854.88,0.0,0.95751,5e-05,4.48134]
[1780159047499,40.57,73860.17,0.0,0.95775,4e-05,4.46156]
[1780159048265,40.57,73860.17,0.0,0.95775,4e-05,4.46156]
[1780159048472,40.57,73860.17,0.0,0.95775,4e-05,4.46156]
[1780159053739,40.58,73860.39,0.0,0.95778,4e-05,4.45815]
[1780159054604,40.58,73860.95,0.0,0.9578,4e-05,4.45626]
[1780159054722,40.58,73860.95,0.0,0.9578,4e-05,4.45626]
[1780159054810,40.58,73861.16,0.0,0.95781,4e-05,4.4557]
[1780159055401,40.58,73861.16,0.0,0.95781,4e-05,4.4557]
[1780159055474,40.58,73861.16,0.0,0.95781,4e-05,4.4557]
[1780159061598,40.58,73862.43,0.0,0.95784,4e-05,4.45255]
[1780159062335,40.58,73862.43,0.0,0.95784,4e-05,4.45255]
[1780159062472,40.58,73862.43,0.0,0.95784,4e-05,4.45255]
[1780159062605,40.58,73862.78,0.0,0.95786,4e-05,4.45147]
[1780159063615,40.58,73865.11,0.0,0.95796,4e-05,4.44295]
[1780159064581,40.58,73865.11,0.0,0.95796,4e-05,4.44295]
[1780159064721,40.58,73865.11,0.0,0.95796,4e-05,4.44295]
[1780159064822,40.59,73868.4,0.0,0.9581,4e-05,4.43084]
[1780159066387,40.59,73868.47,0.0,0.9581,4e-05,4.43085]
[1780159070661,40.59,73874.0,0.0,0.95833,4e-05,4.41154]
[1780159071232,40.59,73874.0,0.0,0.95833,4e-05,4.41154]
[1780159071471,40.59,73874.0,0.0,0.95833,4e-05,4.41154]
[1780159071668,40.59,73875.52,0.0,0.95839,4e-05,4.40616]
[1780159072718,40.59,73875.52,0.0,0.95839,4e-05,4.40616]
[1780159072971,40.59,73875.52,0.0,0.95839,4e-05,4.40616]
[1780159078717,40.6,73877.19,0.0,0.95844,4e-05,4.4022]
[1780159083752,40.6,73877.87,0.0,0.95845,4e-05,4.40131]
[1780159088787,40.61,73877.96,0.0,0.95844,4e-05,4.40263]
[1780159090671,40.61,73877.96,0.0,0.95844,4e-05,4.40263]
[1780159090720,40.61,73877.96,0.0,0.95844,4e-05,4.40263]
[1780159097850,40.62,73872.0,0.0,0.95815,4e-05,4.42725]
[1780159098857,40.62,73875.76,0.0,0.95831,4e-05,4.41346]
[1780159099783,40.62,73875.76,0.0,0.95831,4e-05,4.41346]
[1780159099970,40.62,73875.76,0.0,0.95831,4e-05,4.41346]
[1780159105488,40.62,73875.51,0.0,0.95828,4e-05,4.41626]
[1780159105724,40.62,73875.51,0.0,0.95828,4e-05,4.41626]
[1780159110942,40.63,73875.73,0.0,0.95826,4e-05,4.4173]
[1780159115508,40.63,73875.56,0.0,0.95827,4e-05,4.41549]
[1780159115721,40.63,73875.56,0.0,0.95827,4e-05,4.41549]
[1780159116729,40.63,73876.16,0.0,0.9583,4e-05,4.41356]
[1780159116985,40.63,73876.43,0.0,0.95831,4e-05,4.41287]
[1780159120721,40.64,73875.28,0.0,0.95824,4e-05,4.4181]
[1780159121015,40.64,73873.84,0.0,0.95818,4e-05,4.4238]
[1780159121270,40.64,73873.84,0.0,0.95818,4e-05,4.4238]
[1780159121477,40.64,73873.84,0.0,0.95818,4e-05,4.4238]
[1780159123561,40.64,73874.2,0.0,0.95819,4e-05,4.42304]
[1780159125045,40.64,73870.45,0.0,0.95801,4e-05,4.43767]
[1780159125796,40.64,73870.45,0.0,0.95801,4e-05,4.43767]
[1780159125971,40.64,73870.45,0.0,0.95801,4e-05,4.43767]
[1780159132438,40.65,73869.99,0.0,0.95798,4e-05,4.44069]
[1780159132471,40.65,73869.99,0.0,0.95798,4e-05,4.44069]
[1780159134102,40.65,73867.7,0.0,0.95786,4e-05,4.45025]
[1780159134219,40.65,73867.7,0.0,0.95786,4e-05,4.45025]
[1780159134321,40.65,73868.13,0.0,0.95788,4e-05,4.44863]
[1780159139143,40.65,73862.47,0.0,0.95762,4e-05,4.47106]
[1780159140648,40.65,73862.47,0.0,0.95762,4e-05,4.47106]
[1780159140724,40.65,73862.47,0.0,0.95762,4e-05,4.47106]
[1780159140811,40.65,73860.24,0.0,0.95751,4e-05,4.47982]
[1780159147065,40.66,73859.28,0.0,0.95746,5e-05,4.48427]
[1780159147226,40.66,73858.17,0.0,0.95741,5e-05,4.48846]
[1780159147346,40.66,73858.17,0.0,0.95741,5e-05,4.48846]
[1780159147693,40.66,73858.17,0.0,0.95741,5e-05,4.48846]
[1780159147721,40.66,73858.17,0.0,0.95741,5e-05,4.48846]
[1780159147794,40.66,73858.2,0.0,0.95741,5e-05,4.48866]
[1780159153243,40.66,73858.6,0.0,0.95741,5e-05,4.4879]
[1780159159446,40.66,73859.13,0.0,0.95744,5e-05,4.48621]
[1780159159472,40.66,73859.13,0.0,0.95744,5e-05,4.48621]
[1780159165100,40.66,73859.19,0.0,0.95743,5e-05,4.48676]
[1780159165219,40.66,73859.4,0.0,0.95743,5e-05,4.48658]
[1780159166339,40.67,73860.11,0.0,0.95746,4e-05,4.48406]
[1780159166468,40.67,73860.11,0.0,0.95746,4e-05,4.48406]
[1780159166570,40.67,73859.75,0.0,0.95744,5e-05,4.48573]
[1780159172951,40.67,73860.28,0.0,0.95746,4e-05,4.4842]
[1780159172972,40.67,73860.28,0.0,0.95746,4e-05,4.4842]
[1780159173836,40.67,73860.54,0.0,0.9575,4e-05,4.47997]
[1780159173970,40.67,73860.54,0.0,0.9575,4e-05,4.47997]
[1780159174043,40.67,73861.09,0.0,0.95752,4e-05,4.47805]
[1780159176404,40.67,73865.4,0.0,0.95771,4e-05,4.46215]
[1780159177828,40.67,73865.4,0.0,0.95771,4e-05,4.46215]
[1780159177971,40.67,73865.4,0.0,0.95771,4e-05,4.46215]
[1780159182755,40.67,73868.75,0.0,0.95785,4e-05,4.45057]
[1780159183882,40.68,73868.84,0.0,0.95785,4e-05,4.45066]
[1780159183969,40.68,73868.84,0.0,0.95785,4e-05,4.45066]
[1780159183983,40.68,73869.23,0.0,0.95786,4e-05,4.44942]
[1780159189495,40.68,73869.38,0.0,0.95786,4e-05,4.44997]
[1780159192594,40.68,73869.14,0.0,0.95784,4e-05,4.45131]
[1780159192724,40.68,73869.14,0.0,0.95784,4e-05,4.45131]
[1780159197639,40.68,73869.54,0.0,0.95784,4e-05,4.45115]
[1780159197721,40.68,73869.54,0.0,0.95784,4e-05,4.45115]
[1780159197835,40.69,73873.61,0.0,0.95802,4e-05,4.43611]
[1780159198895,40.69,73873.61,0.0,0.95802,4e-05,4.43611]
[1780159198971,40.69,73873.61,0.0,0.95802,4e-05,4.43611]
[1780159198996,40.69,73875.94,0.0,0.95812,4e-05,4.42763]
[1780159205607,40.69,73876.36,0.0,0.95812,4e-05,4.4279]
[1780159207388,40.69,73876.36,0.0,0.95812,4e-05,4.4279]
[1780159207468,40.69,73876.36,0.0,0.95812,4e-05,4.4279]
[1780159212656,40.7,73876.45,0.0,0.9581,4e-05,4.4294]
[1780159216722,40.7,73876.63,0.0,0.9581,4e-05,4.42952]
[1780159221580,40.7,73876.73,0.0,0.95809,4e-05,4.43045]
[1780159221721,40.7,73876.73,0.0,0.95809,4e-05,4.43045]
[1780159221822,40.71,73876.97,0.0,0.9581,4e-05,4.42981]
[1780159223341,40.71,73877.19,0.0,0.9581,4e-05,4.42925]
[1780159223471,40.71,73877.19,0.0,0.9581,4e-05,4.42925]
[1780159228768,40.71,73876.61,0.0,0.95806,4e-05,4.43299]
[1780159231641,40.71,73876.61,0.0,0.95806,4e-05,4.43299]
[1780159232722,40.71,73877.04,0.0,0.9581,4e-05,4.42844]
[1780159235529,40.72,73877.09,0.0,0.9581,4e-05,4.42904]
[1780159235722,40.72,73877.09,0.0,0.9581,4e-05,4.42904]
[1780159235817,40.72,73876.93,0.0,0.95808,4e-05,4.4299]
[1780159240722,40.72,73877.7,0.0,0.95811,4e-05,4.42809]
[1780159245890,40.72,73877.74,0.0,0.95809,4e-05,4.42956]
[1780159250251,40.73,73878.29,0.0,0.9581,4e-05,4.4286]
[1780159250470,40.73,73878.29,0.0,0.9581,4e-05,4.4286]
[1780159251778,40.73,73878.63,0.0,0.95811,4e-05,4.4276]
[1780159251971,40.73,73878.63,0.0,0.95811,4e-05,4.4276]
[1780159252011,40.73,73879.71,0.0,0.95816,4e-05,4.42384]
[1780159258980,40.74,73879.47,0.0,0.95812,4e-05,4.42669]
[1780159260721,40.74,73879.5,0.0,0.95812,4e-05,4.42686]
[1780159266030,40.74,73878.98,0.0,0.95808,4e-05,4.43045]
[1780159269242,40.74,73878.98,0.0,0.95807,4e-05,4.43099]
[1780159269468,40.74,73878.98,0.0,0.95807,4e-05,4.43099]
[1780159277110,40.75,73879.29,0.0,0.95806,4e-05,4.43227]
[1780159278742,40.75,73879.21,0.0,0.95805,4e-05,4.43284]
[1780159280861,40.75,73877.79,0.0,0.95798,4e-05,4.43869]
[1780159280970,40.75,73877.79,0.0,0.95798,4e-05,4.43869]
[1780159281138,40.75,73877.85,0.0,0.95798,4e-05,4.43872]
[1780159286173,40.76,73877.62,0.0,0.95796,4e-05,4.44085]
[1780159286633,40.76,73877.62,0.0,0.95796,4e-05,4.44085]
[1780159286722,40.76,73877.62,0.0,0.95796,4e-05,4.44085]
[1780159288187,40.76,73872.12,0.0,0.95771,4e-05,4.46196]
[1780159289194,40.76,73867.88,0.0,0.95751,4e-05,4.47811]
[1780159289323,40.76,73867.88,0.0,0.95751,4e-05,4.47811]
[1780159289470,40.76,73867.88,0.0,0.95751,4e-05,4.47811]
[1780159290201,40.76,73867.47,0.0,0.95749,4e-05,4.47984]
[1780159295236,40.76,73867.62,0.0,0.95752,4e-05,4.47647]
[1780159301170,40.77,73867.84,0.0,0.95752,4e-05,4.47635]
[1780159301219,40.77,73867.84,0.0,0.95752,4e-05,4.47635]
[1780159300271,40.77,73872.53,0.0,0.95773,4e-05,4.4589]
[1780159302172,40.77,73872.53,0.0,0.95773,4e-05,4.4589]
[1780159302226,40.77,73872.53,0.0,0.95773,4e-05,4.4589]
[1780159302223,40.77,73874.08,0.0,0.9578,4e-05,4.45351]
[1780159311923,40.77,73874.02,0.0,0.95779,4e-05,4.45436]
[1780159311970,40.77,73874.02,0.0,0.95779,4e-05,4.45436]
[1780159312355,40.78,73868.65,0.0,0.95753,4e-05,4.47597]
[1780159316638,40.78,73867.81,0.0,0.95749,4e-05,4.47961]
[1780159316720,40.78,73867.81,0.0,0.95749,4e-05,4.47961]
[1780159317240,40.78,73867.81,0.0,0.95749,4e-05,4.47961]
[1780159317471,40.78,73867.69,0.0,0.95748,4e-05,4.48038]
[1780159317510,40.78,73868.83,0.0,0.95753,4e-05,4.47609]
[1780159320208,40.78,73868.17,0.0,0.9575,4e-05,4.47874]
[1780159320274,40.78,73868.17,0.0,0.9575,4e-05,4.47874]
[1780159320411,40.78,73876.22,0.0,0.95785,4e-05,4.44884]
[1780159322425,40.78,73879.56,0.0,0.958,4e-05,4.43678]
[1780159326236,40.78,73879.65,0.0,0.95799,4e-05,4.4369]
[1780159328467,40.78,73875.24,0.0,0.95779,4e-05,4.45433]
[1780159329804,40.78,73875.24,0.0,0.95779,4e-05,4.45433]
[1780159329971,40.78,73875.24,0.0,0.95779,4e-05,4.45433]
[1780159330058,40.79,73874.45,0.0,0.95775,4e-05,4.45769]
[1780159333502,40.79,73871.42,0.0,0.9576,4e-05,4.46964]
[1780159337530,40.79,73868.4,0.0,0.95746,4e-05,4.4817]
[1780159339544,40.79,73861.17,0.0,0.95713,5e-05,4.50929]
[1780159342565,40.79,73863.33,0.0,0.95723,5e-05,4.50147]
[1780159344579,40.79,73867.12,0.0,0.95739,4e-05,4.48739]
[1780159347600,40.79,73862.04,0.0,0.95716,5e-05,4.50696]
[1780159348607,40.79,73856.94,0.0,0.95693,5e-05,4.52638]
[1780159350621,40.79,73855.06,0.0,0.95684,5e-05,4.53369]
[1780159351628,40.8,73852.12,0.0,0.95674,5e-05,4.54116]
[1780159354649,40.8,73847.04,0.0,0.9565,5e-05,4.56064]
[1780159358677,40.8,73844.0,0.0,0.95636,5e-05,4.57229]
[1780159363712,40.8,73844.39,0.0,0.95638,5e-05,4.57085]
[1780159364914,40.8,73844.39,0.0,0.95638,5e-05,4.57085]
[1780159368720,40.8,73844.07,0.0,0.95637,5e-05,4.57212]
[1780159373515,40.8,73844.56,0.0,0.95639,5e-05,4.57034]
[1780159373647,40.8,73844.56,0.0,0.95639,5e-05,4.57034]
[1780159373782,40.8,73844.83,0.0,0.9564,5e-05,4.56933]
[1780159375243,40.8,73844.83,0.0,0.9564,5e-05,4.56933]
[1780159375471,40.8,73847.04,0.0,0.9565,5e-05,4.56094]
[1780159381838,40.8,73849.21,0.0,0.9566,5e-05,4.553]
[1780159382879,40.8,73849.21,0.0,0.9566,5e-05,4.553]
[1780159382973,40.8,73849.21,0.0,0.9566,5e-05,4.553]
[1780159383038,40.8,73848.87,0.0,0.95658,5e-05,4.55441]
[1780159383532,40.8,73848.87,0.0,0.95658,5e-05,4.55441]
[1780159383727,40.8,73848.87,0.0,0.95658,5e-05,4.55441]
[1780159389685,40.8,73849.02,0.0,0.95658,5e-05,4.55406]
[1780159394929,40.8,73853.2,0.0,0.95677,5e-05,4.53867]
[1780159395993,40.8,73853.2,0.0,0.95677,5e-05,4.53867]
[1780159396220,40.8,73853.2,0.0,0.95677,5e-05,4.53867]
[1780159396260,40.8,73856.64,0.0,0.95692,5e-05,4.52571]
[1780159396466,40.8,73856.64,0.0,0.95692,5e-05,4.52571]
[1780159396721,40.8,73856.64,0.0,0.95692,5e-05,4.52571]
[1780159401978,40.8,73857.57,0.0,0.95696,5e-05,4.52286]
[1780159403732,40.8,73857.57,0.0,0.95696,5e-05,4.52286]
[1780159403972,40.8,73857.57,0.0,0.95696,5e-05,4.52286]
[1780159403992,40.8,73857.54,0.0,0.95695,5e-05,4.5232]
[1780159404381,40.8,73857.54,0.0,0.95695,5e-05,4.5232]
[1780159404470,40.8,73857.54,0.0,0.95695,5e-05,4.5232]
[1780159411041,40.81,73856.95,0.0,0.95695,5e-05,4.52242]
[1780159416076,40.81,73857.41,0.0,0.95697,5e-05,4.52118]
[1780159417833,40.81,73857.23,0.0,0.95696,5e-05,4.52196]
[1780159417970,40.81,73857.23,0.0,0.95696,5e-05,4.52196]
[1780159418354,40.81,73857.23,0.0,0.95696,5e-05,4.52196]
[1780159418058,40.81,73857.23,0.0,0.95696,5e-05,4.52206]
[1780159418472,40.81,73857.23,0.0,0.95696,5e-05,4.52206]
[1780159424132,40.81,73856.89,0.0,0.95693,5e-05,4.52391]
[1780159427450,40.81,73856.76,0.0,0.95693,5e-05,4.52467]
[1780159427470,40.81,73856.76,0.0,0.95693,5e-05,4.52467]
[1780159428160,40.81,73856.6,0.0,0.95692,5e-05,4.52536]
[1780159433195,40.81,73856.27,0.0,0.9569,5e-05,4.52702]
[1780159440244,40.81,73856.25,0.0,0.95689,5e-05,4.52766]
[1780159445279,40.81,73856.4,0.0,0.95689,5e-05,4.52749]
[1780159446001,40.81,73856.4,0.0,0.95689,5e-05,4.52749]
[1780159446221,40.81,73856.4,0.0,0.95689,5e-05,4.52749]
[1780159452328,40.82,73856.6,0.0,0.95689,5e-05,4.52729]
[1780159459377,40.82,73858.36,0.0,0.95697,5e-05,4.52121]
[1780159460577,40.82,73858.63,0.0,0.95698,5e-05,4.52029]
[1780159460723,40.82,73858.63,0.0,0.95698,5e-05,4.52029]
[1780159460980,40.82,73858.63,0.0,0.95698,5e-05,4.52029]
[1780159461222,40.82,73858.63,0.0,0.95698,5e-05,4.52029]
[1780159461323,40.82,73858.63,0.0,0.95698,5e-05,4.52039]
[1780159466426,40.82,73859.09,0.0,0.95699,5e-05,4.51912]
[1780159471461,40.82,73858.9,0.0,0.95701,5e-05,4.51652]
[1780159473820,40.82,73858.94,0.0,0.95701,5e-05,4.51645]
[1780159473971,40.82,73858.94,0.0,0.95701,5e-05,4.51645]
[1780159474273,40.82,73858.94,0.0,0.95701,5e-05,4.51645]
[1780159474322,40.82,73859.5,0.0,0.95704,5e-05,4.5145]
[1780159474472,40.82,73859.5,0.0,0.95704,5e-05,4.5145]
[1780159479517,40.82,73859.11,0.0,0.95701,5e-05,4.51642]
[1780159484552,40.83,73859.11,0.0,0.95701,5e-05,4.51686]
[1780159488283,40.83,73859.11,0.0,0.95701,5e-05,4.51686]
[1780159488384,40.83,73859.11,0.0,0.957,5e-05,4.51722]
[1780159488466,40.83,73859.11,0.0,0.957,5e-05,4.51722]
[1780159488473,40.83,73859.11,0.0,0.957,5e-05,4.51722]
[1780159488720,40.83,73859.11,0.0,0.957,5e-05,4.51722]
[1780159488820,40.83,73859.11,0.0,0.957,5e-05,4.5173]
[1780159494622,40.83,73858.89,0.0,0.95699,5e-05,4.51858]
[1780159497595,40.83,73858.89,0.0,0.95699,5e-05,4.51858]
[1780159497724,40.83,73858.89,0.0,0.95699,5e-05,4.51858]
[1780159498074,40.83,73858.89,0.0,0.95699,5e-05,4.51858]
[1780159498221,40.83,73858.89,0.0,0.95699,5e-05,4.51858]
[1780159498278,40.83,73858.89,0.0,0.95698,5e-05,4.51893]
[1780159501671,40.83,73865.93,0.0,0.9573,5e-05,4.49263]
[1780159502663,40.83,73865.93,0.0,0.9573,5e-05,4.49263]
[1780159502720,40.83,73865.93,0.0,0.9573,5e-05,4.49263]
[1780159503243,40.83,73865.93,0.0,0.9573,5e-05,4.49263]
[1780159503290,40.83,73868.43,0.0,0.95741,4e-05,4.48346]
[1780159503476,40.83,73868.43,0.0,0.95741,4e-05,4.48346]
[1780159509457,40.83,73869.98,0.0,0.95747,4e-05,4.47822]
[1780159509471,40.83,73869.98,0.0,0.95747,4e-05,4.47822]
[1780159509951,40.83,73872.12,0.0,0.95756,4e-05,4.47034]
[1780159509976,40.83,73872.12,0.0,0.95756,4e-05,4.47034]
[1780159510053,40.83,73873.13,0.0,0.95761,4e-05,4.46687]
[1780159521811,40.84,73869.95,0.0,0.95744,4e-05,4.48062]
[1780159524237,40.84,73869.82,0.0,0.95743,4e-05,4.48127]
[1780159524473,40.84,73869.82,0.0,0.95743,4e-05,4.48127]
[1780159524339,40.84,73869.78,0.0,0.95743,4e-05,4.48171]
[1780159524709,40.84,73869.78,0.0,0.95743,4e-05,4.48171]
[1780159524726,40.84,73869.78,0.0,0.95743,4e-05,4.48171]
[1780159524568,40.84,73869.78,0.0,0.95743,4e-05,4.48171]
[1780159530874,40.84,73869.11,0.0,0.95739,4e-05,4.48522]
[1780159532880,40.84,73869.1,0.0,0.95742,4e-05,4.48167]
[1780159532971,40.84,73869.1,0.0,0.95742,4e-05,4.48167]
[1780159534491,40.85,73869.33,0.0,0.95743,4e-05,4.48095]
[1780159534727,40.85,73869.48,0.0,0.95743,4e-05,4.48054]
[1780159534902,40.85,73869.55,0.0,0.95743,4e-05,4.48043]
[1780159539937,40.85,73871.53,0.0,0.95751,4e-05,4.47376]
[1780159540944,40.85,73875.9,0.0,0.95771,4e-05,4.45753]
[1780159541918,40.85,73875.9,0.0,0.95771,4e-05,4.45753]
[1780159541971,40.85,73875.9,0.0,0.95771,4e-05,4.45753]
[1780159548402,40.85,73879.48,0.0,0.95785,4e-05,4.44533]
[1780159548477,40.85,73879.48,0.0,0.95785,4e-05,4.44533]
[1780159550367,40.85,73879.89,0.0,0.95787,4e-05,4.44401]
[1780159551014,40.86,73866.71,0.0,0.95727,5e-05,4.49411]
[1780159552248,40.86,73866.71,0.0,0.95727,5e-05,4.49411]
[1780159552475,40.86,73866.71,0.0,0.95727,5e-05,4.49411]
[1780159552323,40.86,73863.37,0.0,0.95712,5e-05,4.50683]
[1780159552828,40.86,73863.37,0.0,0.95712,5e-05,4.50683]
[1780159552972,40.86,73863.37,0.0,0.95712,5e-05,4.50683]
[1780159553029,40.86,73863.41,0.0,0.95712,5e-05,4.5068]
[1780159556050,40.86,73859.17,0.0,0.95692,5e-05,4.52315]
[1780159558394,40.86,73859.18,0.0,0.95692,5e-05,4.52319]
[1780159558471,40.86,73859.18,0.0,0.95692,5e-05,4.52319]
[1780159558495,40.86,73858.97,0.0,0.95691,5e-05,4.52407]
[1780159559017,40.86,73858.97,0.0,0.95691,5e-05,4.52407]
[1780159559222,40.86,73858.97,0.0,0.95691,5e-05,4.52407]
[1780159565124,40.86,73860.57,0.0,0.95698,5e-05,4.51863]
[1780159568144,40.86,73857.96,0.0,0.95685,5e-05,4.52877]
[1780159569151,40.86,73854.69,0.0,0.95671,5e-05,4.54123]
[1780159570290,40.86,73854.69,0.0,0.95671,5e-05,4.54123]
[1780159570474,40.86,73854.69,0.0,0.95671,5e-05,4.54123]
[1780159570521,40.86,73853.17,0.0,0.95664,5e-05,4.54705]
[1780159571037,40.86,73853.17,0.0,0.95664,5e-05,4.54705]
[1780159571222,40.86,73853.17,0.0,0.95664,5e-05,4.54705]
[1780159571238,40.86,73848.25,0.0,0.95641,5e-05,4.56579]
[1780159574627,40.86,73847.92,0.0,0.9564,5e-05,4.56707]
[1780159581235,40.86,73848.13,0.0,0.9564,5e-05,4.56633]
[1780159586270,40.86,73848.29,0.0,0.95641,5e-05,4.56579]
[1780159592312,40.86,73848.29,0.0,0.95644,5e-05,4.56211]
[1780159596345,40.86,73850.81,0.0,0.95656,5e-05,4.5526]
[1780159599226,40.86,73851.93,0.0,0.95661,5e-05,4.54842]
[1780159599473,40.86,73851.93,0.0,0.95661,5e-05,4.54842]
[1780159599567,40.86,73851.87,0.0,0.9566,5e-05,4.54869]
[1780159600132,40.86,73851.87,0.0,0.9566,5e-05,4.54869]
[1780159600220,40.86,73851.87,0.0,0.9566,5e-05,4.54869]
[1780159605408,40.86,73843.74,0.0,0.95623,5e-05,4.57989]
[1780159605722,40.86,73843.74,0.0,0.95623,5e-05,4.57989]
[1780159605976,40.86,73843.74,0.0,0.95623,5e-05,4.57989]
[1780159606378,40.86,73843.74,0.0,0.95623,5e-05,4.57989]
[1780159606469,40.86,73843.74,0.0,0.95623,5e-05,4.57989]
[1780159606479,40.86,73837.92,0.0,0.95596,5e-05,4.60211]
[1780159611542,40.86,73837.68,0.0,0.95595,5e-05,4.60284]
[1780159611727,40.86,73837.64,0.0,0.95595,5e-05,4.60295]
[1780159616485,40.86,73835.3,0.0,0.95585,5e-05,4.61169]
[1780159618499,40.86,73831.8,0.0,0.95568,5e-05,4.62498]
[1780159619315,40.86,73831.8,0.0,0.95568,5e-05,4.62498]
[1780159619472,40.86,73831.8,0.0,0.95568,5e-05,4.62498]
[1780159619506,40.86,73832.33,0.0,0.95571,5e-05,4.62287]
[1780159620029,40.86,73832.33,0.0,0.95571,5e-05,4.62287]
[1780159620228,40.86,73832.33,0.0,0.95571,5e-05,4.62287]
[1780159623402,40.86,73832.89,0.0,0.95574,5e-05,4.62051]
[1780159624540,40.86,73824.92,0.0,0.95537,5e-05,4.65101]
[1780159625548,40.86,73820.56,0.0,0.95517,5e-05,4.66771]
[1780159626556,40.86,73816.84,0.0,0.95499,5e-05,4.68194]
[1780159627562,40.86,73809.72,0.0,0.95466,5e-05,4.70938]
[1780159628569,40.86,73806.88,0.0,0.95453,5e-05,4.7202]
[1780159630342,40.86,73806.92,0.0,0.95453,5e-05,4.71981]
[1780159630473,40.86,73806.92,0.0,0.95453,5e-05,4.71981]
[1780159630583,40.86,73807.46,0.0,0.95456,5e-05,4.71748]
[1780159631238,40.86,73807.46,0.0,0.95456,5e-05,4.71748]
[1780159631472,40.86,73807.46,0.0,0.95456,5e-05,4.71748]
[1780159636625,40.85,73815.67,0.0,0.95497,5e-05,4.68425]
[1780159637632,40.85,73819.35,0.0,0.95514,5e-05,4.66984]
[1780159639127,40.85,73819.35,0.0,0.95514,5e-05,4.66984]
[1780159639219,40.85,73819.35,0.0,0.95514,5e-05,4.66984]
[1780159639228,40.85,73819.29,0.0,0.95514,5e-05,4.66978]
[1780159640111,40.85,73819.29,0.0,0.95514,5e-05,4.66978]
[1780159640220,40.85,73819.29,0.0,0.95514,5e-05,4.66978]
[1780159645688,40.84,73820.82,0.0,0.95524,5e-05,4.66176]
[1780159646636,40.84,73820.82,0.0,0.95524,5e-05,4.66176]
[1780159646726,40.84,73820.82,0.0,0.95524,5e-05,4.66176]
[1780159650650,40.84,73820.69,0.0,0.95524,5e-05,4.66136]
[1780159652476,40.84,73820.01,0.0,0.95521,5e-05,4.66373]
[1780159652577,40.84,73820.12,0.0,0.95526,5e-05,4.65925]
[1780159652719,40.84,73820.12,0.0,0.95526,5e-05,4.65925]
[1780159652737,40.84,73818.16,0.0,0.95516,5e-05,4.66682]
[1780159653989,40.84,73818.16,0.0,0.95516,5e-05,4.66682]
[1780159654225,40.84,73818.16,0.0,0.95516,5e-05,4.66682]
[1780159654324,40.84,73809.48,0.0,0.95476,5e-05,4.70012]
[1780159657772,40.84,73806.94,0.0,0.95465,5e-05,4.7094]
[1780159662807,40.83,73807.36,0.0,0.95468,5e-05,4.7068]
[1780159663814,40.83,73803.78,0.0,0.95451,5e-05,4.72054]
[1780159664974,40.83,73803.78,0.0,0.95451,5e-05,4.72054]
[1780159665221,40.83,73803.78,0.0,0.95451,5e-05,4.72054]
[1780159665321,40.83,73803.82,0.0,0.95452,5e-05,4.71997]
[1780159665900,40.83,73803.82,0.0,0.95452,5e-05,4.71997]
[1780159665975,40.83,73803.82,0.0,0.95452,5e-05,4.71997]
[1780159673316,40.83,73802.73,0.0,0.95448,5e-05,4.72341]
[1780159673470,40.83,73802.73,0.0,0.95448,5e-05,4.72341]
[1780159673527,40.83,73804.43,0.0,0.95457,5e-05,4.71599]
[1780159674290,40.83,73804.43,0.0,0.95457,5e-05,4.71599]
[1780159674475,40.83,73804.43,0.0,0.95457,5e-05,4.71599]
[1780159674775,40.83,73805.09,0.0,0.9546,5e-05,4.71324]
[1780159679529,40.83,73804.56,0.0,0.95458,5e-05,4.71477]
[1780159679630,40.82,73804.71,0.0,0.95459,5e-05,4.71384]
[1780159679722,40.82,73804.71,0.0,0.95459,5e-05,4.71384]
[1780159680020,40.82,73804.71,0.0,0.95459,5e-05,4.71384]
[1780159680225,40.82,73804.71,0.0,0.95459,5e-05,4.71384]
[1780159680231,40.82,73808.25,0.0,0.95476,5e-05,4.69991]
[1780159686553,40.82,73807.6,0.0,0.95473,5e-05,4.70213]
[1780159693017,40.82,73807.72,0.0,0.95476,5e-05,4.70016]
[1780159695533,40.82,73809.74,0.0,0.95486,5e-05,4.69189]
[1780159696039,40.82,73815.74,0.0,0.95514,5e-05,4.66865]
[1780159697031,40.82,73815.74,0.0,0.95514,5e-05,4.66865]
[1780159697222,40.82,73815.74,0.0,0.95514,5e-05,4.66865]
[1780159697663,40.82,73815.74,0.0,0.95514,5e-05,4.66865]
[1780159698720,40.82,73815.3,0.0,0.95512,5e-05,4.67004]
[1780159700067,40.81,73815.85,0.0,0.95516,5e-05,4.66724]
[1780159704799,40.81,73818.17,0.0,0.95528,5e-05,4.65702]
[1780159704975,40.81,73818.17,0.0,0.95528,5e-05,4.65702]
[1780159710529,40.8,73817.11,0.0,0.95525,5e-05,4.65931]
[1780159722379,40.8,73817.05,0.0,0.95529,5e-05,4.65534]
[1780159722479,40.8,73817.05,0.0,0.95529,5e-05,4.65534]
[1780159723673,40.8,73817.05,0.0,0.9553,5e-05,4.6547]
[1780159723721,40.8,73816.61,0.0,0.95528,5e-05,4.65633]
[1780159723749,40.8,73816.61,0.0,0.95528,5e-05,4.65633]
[1780159724235,40.8,73816.35,0.0,0.95527,5e-05,4.65725]
[1780159729270,40.8,73816.6,0.0,0.95528,5e-05,4.65586]
[1780159732219,40.8,73816.55,0.0,0.95528,5e-05,4.65597]
[1780159732473,40.8,73816.55,0.0,0.95528,5e-05,4.65597]
[1780159738333,40.79,73816.64,0.0,0.95531,5e-05,4.65376]
[1780159743211,40.79,73818.35,0.0,0.9554,5e-05,4.64613]
[1780159743221,40.79,73818.35,0.0,0.9554,5e-05,4.64613]
[1780159744121,40.79,73819.04,0.0,0.95543,5e-05,4.6434]
[1780159744222,40.79,73819.04,0.0,0.95543,5e-05,4.6434]
[1780159744376,40.79,73819.64,0.0,0.95546,5e-05,4.64102]
[1780159749411,40.79,73819.94,0.0,0.95548,5e-05,4.63955]
[1780159750199,40.79,73819.94,0.0,0.95548,5e-05,4.63955]
[1780159750221,40.79,73819.94,0.0,0.95548,5e-05,4.63955]
[1780159755225,40.79,73820.03,0.0,0.95549,5e-05,4.63841]
[1780159755341,40.79,73820.03,0.0,0.95549,5e-05,4.63841]
[1780159755471,40.79,73820.03,0.0,0.95549,5e-05,4.63841]
[1780159755571,40.79,73820.32,0.0,0.95551,5e-05,4.63699]
[1780159758505,40.78,73820.76,0.0,0.95554,5e-05,4.63469]
[1780159758720,40.78,73820.76,0.0,0.95554,5e-05,4.63469]
[1780159764516,40.78,73821.9,0.0,0.95561,5e-05,4.62874]
[1780159765240,40.78,73821.9,0.0,0.95561,5e-05,4.62874]
[1780159765470,40.78,73821.9,0.0,0.95561,5e-05,4.62874]
[1780159765572,40.78,73821.9,0.0,0.95561,5e-05,4.6287]
[1780159770267,40.78,73823.31,0.0,0.95568,5e-05,4.62309]
[1780159770470,40.78,73823.31,0.0,0.95568,5e-05,4.62309]
[1780159771578,40.78,73825.11,0.0,0.95576,5e-05,4.61613]
[1780159771722,40.78,73825.11,0.0,0.95576,5e-05,4.61613]
[1780159771679,40.78,73826.01,0.0,0.95584,5e-05,4.60887]
[1780159777608,40.78,73828.17,0.0,0.95594,5e-05,4.60053]
[1780159782643,40.78,73828.77,0.0,0.95597,5e-05,4.59823]
[1780159783624,40.78,73828.77,0.0,0.95597,5e-05,4.59823]
[1780159783722,40.78,73828.77,0.0,0.95597,5e-05,4.59823]
[1780159789652,40.78,73828.8,0.0,0.95597,5e-05,4.59813]
[1780159790637,40.78,73828.84,0.0,0.95597,5e-05,4.59798]
[1780159790722,40.78,73828.84,0.0,0.95597,5e-05,4.59798]
[1780159791019,40.78,73828.92,0.0,0.95597,5e-05,4.59768]
[1780159791221,40.78,73828.92,0.0,0.95597,5e-05,4.59768]
[1780159791708,40.78,73829.01,0.0,0.95598,5e-05,4.59734]
[1780159796743,40.78,73828.96,0.0,0.95597,5e-05,4.59755]
[1780159803213,40.78,73829.01,0.0,0.95598,5e-05,4.59737]
[1780159803220,40.78,73829.01,0.0,0.95598,5e-05,4.59737]
[1780159808827,40.78,73829.04,0.0,0.95598,5e-05,4.59729]
[1780159814722,40.78,73829.03,0.0,0.95598,5e-05,4.59734]
[1780159817022,40.78,73830.2,0.0,0.95603,5e-05,4.59286]
[1780159817220,40.78,73830.2,0.0,0.95603,5e-05,4.59286]
[1780159817282,40.78,73830.24,0.0,0.95603,5e-05,4.59273]
[1780159821357,40.78,73830.68,0.0,0.95605,5e-05,4.59107]
[1780159821471,40.78,73830.68,0.0,0.95605,5e-05,4.59107]
[1780159823127,40.78,73827.43,0.0,0.9559,5e-05,4.60354]
[1780159832299,40.78,73826.81,0.0,0.95587,5e-05,4.6059]
[1780159832470,40.78,73826.81,0.0,0.95587,5e-05,4.6059]
[1780159832523,40.78,73823.83,0.0,0.95577,5e-05,4.6135]
[1780159833557,40.78,73823.83,0.0,0.95577,5e-05,4.6135]
[1780159833722,40.78,73823.83,0.0,0.95577,5e-05,4.6135]
[1780159833740,40.78,73823.24,0.0,0.95574,5e-05,4.61574]
[1780159839037,40.78,73824.13,0.0,0.95578,5e-05,4.61222]
[1780159841197,40.78,73824.13,0.0,0.95578,5e-05,4.61222]
[1780159841221,40.78,73824.13,0.0,0.95578,5e-05,4.61222]
[1780159847094,40.78,73824.06,0.0,0.95578,5e-05,4.61231]
[1780159853138,40.78,73824.07,0.0,0.95579,5e-05,4.61214]
[1780159860190,40.78,73824.07,0.0,0.95579,5e-05,4.61203]
[1780159865225,40.78,73824.08,0.0,0.95579,5e-05,4.61193]
[1780159871266,40.78,73824.28,0.0,0.9558,5e-05,4.61111]
[1780159873759,40.78,73824.28,0.0,0.9558,5e-05,4.61111]
[1780159873971,40.78,73824.28,0.0,0.9558,5e-05,4.6111]
[1780159874821,40.78,73824.28,0.0,0.9558,5e-05,4.6111]
[1780159874834,40.78,73824.28,0.0,0.9558,5e-05,4.61109]
[1780159874978,40.78,73824.28,0.0,0.9558,5e-05,4.61109]
[1780159880330,40.78,73824.24,0.0,0.9558,5e-05,4.61122]
[1780159885368,40.78,73823.65,0.0,0.95577,5e-05,4.61345]
[1780159888938,40.78,73823.59,0.0,0.95577,5e-05,4.61365]
[1780159888969,40.78,73823.59,0.0,0.95577,5e-05,4.61365]
[1780159889398,40.78,73818.05,0.0,0.95551,5e-05,4.63496]
[1780159891412,40.78,73815.12,0.0,0.95541,5e-05,4.64235]
[1780159896447,40.77,73814.84,0.0,0.9554,5e-05,4.64309]
[1780159901482,40.77,73814.32,0.0,0.95538,5e-05,4.64474]
[1780159906518,40.77,73814.25,0.0,0.95538,5e-05,4.64464]
[1780159912560,40.77,73814.34,0.0,0.95539,5e-05,4.64385]
[1780159918602,40.77,73814.51,0.0,0.9554,5e-05,4.64275]
[1780159927259,40.77,73815.16,0.0,0.95543,5e-05,4.64003]
[1780159929774,40.77,73816.11,0.0,0.95548,5e-05,4.63587]
[1780159929873,40.77,73816.18,0.0,0.95549,5e-05,4.63553]
[1780159929972,40.77,73816.18,0.0,0.95549,5e-05,4.63553]
[1780159930687,40.77,73820.51,0.0,0.95569,5e-05,4.61879]
[1780159931693,40.77,73824.17,0.0,0.95586,5e-05,4.60468]
[1780159936729,40.77,73826.63,0.0,0.95598,5e-05,4.59524]
[1780159941764,40.77,73827.14,0.0,0.956,5e-05,4.59331]
[1780159943972,40.77,73827.94,0.0,0.95604,5e-05,4.59026]
[1780159944722,40.77,73827.94,0.0,0.95604,5e-05,4.59026]
[1780159950831,40.77,73828.41,0.0,0.95606,5e-05,4.58855]
[1780159955866,40.77,73830.45,0.0,0.95618,5e-05,4.57709]
[1780159956447,40.77,73830.45,0.0,0.95618,5e-05,4.57709]
[1780159956473,40.77,73830.45,0.0,0.95618,5e-05,4.57709]
[1780159956873,40.77,73831.34,0.0,0.95622,5e-05,4.57372]
[1780159958722,40.77,73831.21,0.0,0.95622,5e-05,4.57426]
[1780159964930,40.77,73830.67,0.0,0.95619,5e-05,4.5766]
[1780159970972,40.77,73831.3,0.0,0.95622,5e-05,4.57444]
[1780159974341,40.77,73829.45,0.0,0.95613,5e-05,4.5816]
[1780159974396,40.77,73829.45,0.0,0.95613,5e-05,4.5816]
[1780159974472,40.77,73829.45,0.0,0.95613,5e-05,4.5816]
[1780159974571,40.77,73829.38,0.0,0.95612,5e-05,4.58194]
[1780159980037,40.77,73831.62,0.0,0.95623,5e-05,4.57359]
[1780159986079,40.77,73831.42,0.0,0.95621,5e-05,4.57464]
[1780159993128,40.77,73831.36,0.0,0.95621,5e-05,4.57516]
[1780159999930,40.77,73831.36,0.0,0.95621,5e-05,4.57516]
[1780160000648,40.77,73829.25,0.0,0.95611,5e-05,4.58347]
[1780160000724,40.77,73829.25,0.0,0.95611,5e-05,4.58347]
[1780160000951,40.77,73829.25,0.0,0.95611,5e-05,4.58347]
[1780160000973,40.77,73829.25,0.0,0.95611,5e-05,4.58347]
[1780160000811,40.77,73829.25,0.0,0.95611,5e-05,4.58352]
[1780160008233,40.77,73829.5,0.0,0.95612,5e-05,4.58275]
[1780160013268,40.77,73830.43,0.0,0.95619,5e-05,4.5756]
[1780160018304,40.77,73831.17,0.0,0.95622,5e-05,4.573]
[1780160019477,40.77,73831.17,0.0,0.95622,5e-05,4.573]
[1780160019696,40.77,73831.17,0.0,0.95622,5e-05,4.573]
[1780160019722,40.77,73831.17,0.0,0.95622,5e-05,4.573]
[1780160019740,40.77,73831.21,0.0,0.95622,5e-05,4.57295]
[1780160026360,40.78,73830.9,0.0,0.9562,5e-05,4.57445]
[1780160031395,40.78,73830.78,0.0,0.95619,5e-05,4.5752]
[1780160034433,40.78,73828.35,0.0,0.95608,5e-05,4.58459]
[1780160034473,40.78,73828.35,0.0,0.95608,5e-05,4.58459]
[1780160034717,40.78,73828.35,0.0,0.95608,5e-05,4.58459]
[1780160034970,40.78,73828.35,0.0,0.95608,5e-05,4.58459]
[1780160034816,40.78,73827.52,0.0,0.95604,5e-05,4.5878]
[1780160040459,40.78,73828.38,0.0,0.95608,5e-05,4.58468]
[1780160045494,40.78,73828.26,0.0,0.95607,5e-05,4.5853]
[1780160046613,40.78,73828.26,0.0,0.95607,5e-05,4.5853]
[1780160046745,40.78,73828.26,0.0,0.95607,5e-05,4.5853]
[1780160046791,40.78,73828.26,0.0,0.95607,5e-05,4.5853]
[1780160046970,40.78,73828.26,0.0,0.95607,5e-05,4.5853]
[1780160047021,40.78,73827.88,0.0,0.95605,5e-05,4.58678]
[1780160054556,40.78,73828.5,0.0,0.95608,5e-05,4.58466]
[1780160057535,40.78,73828.36,0.0,0.95607,5e-05,4.58523]
[1780160057594,40.78,73828.36,0.0,0.95607,5e-05,4.58523]
[1780160057723,40.78,73828.36,0.0,0.95607,5e-05,4.58523]
[1780160057823,40.78,73827.84,0.0,0.95605,5e-05,4.58728]
[1780160063622,40.78,73830.8,0.0,0.95618,5e-05,4.57618]
[1780160064415,40.78,73830.8,0.0,0.95618,5e-05,4.57618]
[1780160064471,40.78,73830.8,0.0,0.95618,5e-05,4.57618]
[1780160064578,40.78,73830.8,0.0,0.95618,5e-05,4.57618]
[1780160064723,40.78,73830.8,0.0,0.95618,5e-05,4.57618]
[1780160064823,40.78,73830.74,0.0,0.95618,5e-05,4.57645]
[1780160070671,40.78,73830.66,0.0,0.95617,5e-05,4.57702]
[1780160076712,40.78,73829.89,0.0,0.95617,5e-05,4.57645]
[1780160081748,40.78,73829.8,0.0,0.95616,5e-05,4.577]
[1780160087789,40.78,73829.69,0.0,0.95615,5e-05,4.57766]
[1780160093436,40.78,73829.74,0.0,0.95615,5e-05,4.57751]
[1780160093472,40.78,73829.74,0.0,0.95615,5e-05,4.57751]
[1780160093749,40.78,73829.74,0.0,0.95615,5e-05,4.57751]
[1780160093972,40.78,73829.74,0.0,0.95615,5e-05,4.57751]
[1780160094073,40.78,73829.82,0.0,0.95616,5e-05,4.57739]
[1780160101888,40.79,73831.19,0.0,0.95621,5e-05,4.5725]
[1780160103948,40.79,73831.23,0.0,0.95622,5e-05,4.57239]
[1780160103972,40.79,73831.23,0.0,0.95622,5e-05,4.57239]
[1780160104049,40.79,73831.79,0.0,0.95624,5e-05,4.5703]
[1780160104170,40.79,73831.79,0.0,0.95624,5e-05,4.5703]
[1780160104223,40.79,73831.79,0.0,0.95624,5e-05,4.5703]
[1780160109944,40.79,73832.06,0.0,0.95625,5e-05,4.56955]
[1780160115986,40.79,73832.13,0.0,0.95625,5e-05,4.56957]
[1780160121021,40.79,73831.72,0.0,0.95623,5e-05,4.57135]
[1780160127064,40.79,73831.84,0.0,0.95623,5e-05,4.57114]
[1780160132078,40.79,73832.21,0.0,0.95628,5e-05,4.56611]
[1780160132082,40.79,73832.21,0.0,0.95628,5e-05,4.56615]
[1780160132221,40.79,73832.21,0.0,0.95628,5e-05,4.56615]
[1780160132579,40.79,73832.21,0.0,0.95628,5e-05,4.56615]
[1780160132743,40.79,73832.21,0.0,0.95628,5e-05,4.56615]
[1780160133106,40.79,73832.32,0.0,0.95628,5e-05,4.56578]
[1780160138141,40.79,73832.47,0.0,0.95629,5e-05,4.56544]
[1780160143176,40.79,73832.69,0.0,0.9563,5e-05,4.56483]
[1780160145408,40.79,73832.69,0.0,0.9563,5e-05,4.56483]
[1780160145463,40.79,73832.69,0.0,0.9563,5e-05,4.56483]
[1780160145477,40.79,73832.69,0.0,0.9563,5e-05,4.56483]
[1780160145561,40.79,73832.76,0.0,0.9563,5e-05,4.5647]
[1780160151232,40.79,73831.97,0.0,0.95626,5e-05,4.56793]
[1780160156267,40.79,73831.77,0.0,0.95625,5e-05,4.56889]
[1780160161303,40.79,73832.82,0.0,0.95629,5e-05,4.56509]
[1780160162299,40.79,73832.82,0.0,0.95629,5e-05,4.56509]
[1780160162448,40.79,73832.82,0.0,0.95629,5e-05,4.56509]
[1780160162472,40.79,73832.82,0.0,0.95629,5e-05,4.56509]
[1780160162539,40.79,73832.87,0.0,0.95629,5e-05,4.56499]
[1780160168352,40.79,73832.88,0.0,0.95629,5e-05,4.56516]
[1780160173387,40.79,73833.27,0.0,0.95631,5e-05,4.56389]
[1780160178422,40.79,73833.38,0.0,0.95632,5e-05,4.56322]
[1780160183590,40.79,73833.14,0.0,0.95631,5e-05,4.5637]
[1780160183722,40.79,73833.14,0.0,0.95631,5e-05,4.5637]
[1780160184151,40.79,73833.14,0.0,0.95631,5e-05,4.5637]
[1780160183822,40.79,73833.14,0.0,0.95632,5e-05,4.56316]
[1780160184226,40.79,73833.14,0.0,0.95632,5e-05,4.56316]
[1780160189498,40.79,73832.22,0.0,0.95627,5e-05,4.56693]
[1780160191039,40.79,73832.22,0.0,0.95627,5e-05,4.56693]
[1780160191140,40.79,73832.22,0.0,0.9563,5e-05,4.56326]
[1780160191222,40.79,73832.22,0.0,0.9563,5e-05,4.56326]
[1780160191432,40.79,73832.22,0.0,0.9563,5e-05,4.56326]
[1780160191475,40.79,73832.22,0.0,0.9563,5e-05,4.56326]
[1780160191513,40.79,73831.49,0.0,0.95627,5e-05,4.56604]
[1780160197557,40.79,73831.95,0.0,0.95629,5e-05,4.56458]
[1780160206619,40.79,73831.94,0.0,0.95628,5e-05,4.56511]
[1780160211654,40.8,73831.95,0.0,0.95628,5e-05,4.56532]
[1780160216689,40.8,73832.05,0.0,0.95628,5e-05,4.56519]
[1780160219611,40.8,73832.04,0.0,0.95628,5e-05,4.56533]
[1780160219723,40.8,73832.04,0.0,0.95628,5e-05,4.56533]
[1780160219821,40.8,73832.03,0.0,0.95628,5e-05,4.56542]
[1780160220345,40.8,73832.03,0.0,0.95628,5e-05,4.56542]
[1780160220474,40.8,73832.03,0.0,0.95628,5e-05,4.56542]
[1780160225753,40.8,73832.14,0.0,0.95628,5e-05,4.56529]
[1780160230788,40.8,73831.99,0.0,0.95627,5e-05,4.5661]
[1780160234874,40.8,73831.99,0.0,0.95627,5e-05,4.5661]
[1780160234970,40.8,73831.99,0.0,0.95627,5e-05,4.5661]
[1780160243879,40.8,73832.07,0.0,0.95626,5e-05,4.56644]
[1780160250152,40.8,73832.09,0.0,0.95626,5e-05,4.56652]
[1780160250222,40.8,73832.09,0.0,0.95626,5e-05,4.56652]
[1780160250937,40.8,73832.09,0.0,0.95626,5e-05,4.56652]
[1780160250977,40.8,73832.09,0.0,0.95626,5e-05,4.56652]
[1780160251031,40.8,73832.11,0.0,0.9563,5e-05,4.56286]
[1780160257977,40.8,73832.69,0.0,0.95632,5e-05,4.56052]
[1780160263216,40.8,73833.14,0.0,0.95634,5e-05,4.55891]
[1780160267012,40.8,73833.28,0.0,0.95635,5e-05,4.55858]
[1780160267220,40.8,73833.28,0.0,0.95635,5e-05,4.55858]
[1780160267113,40.8,73833.28,0.0,0.95635,5e-05,4.55873]
[1780160268074,40.8,73833.28,0.0,0.95635,5e-05,4.55873]
[1780160268221,40.8,73833.28,0.0,0.95635,5e-05,4.55873]
[1780160268175,40.8,73833.28,0.0,0.95634,5e-05,4.55878]
[1780160279123,40.8,73833.56,0.0,0.95635,5e-05,4.5583]
[1780160284159,40.81,73833.6,0.0,0.95635,5e-05,4.55845]
[1780160287853,40.81,73833.66,0.0,0.95635,5e-05,4.55835]
[1780160287970,40.81,73833.66,0.0,0.95635,5e-05,4.55835]
[1780160288071,40.81,73833.66,0.0,0.95635,5e-05,4.55848]
[1780160289059,40.81,73833.66,0.0,0.95635,5e-05,4.55848]
[1780160289222,40.81,73833.66,0.0,0.95635,5e-05,4.55848]
[1780160294232,40.81,73833.74,0.0,0.95635,5e-05,4.55857]
[1780160299776,40.81,73833.65,0.0,0.95634,5e-05,4.55905]
[1780160299969,40.81,73833.65,0.0,0.95634,5e-05,4.55905]
[1780160305309,40.81,73834.31,0.0,0.95636,5e-05,4.55715]
[1780160314372,40.81,73833.84,0.0,0.95637,5e-05,4.55585]
[1780160319196,40.81,73833.84,0.0,0.95637,5e-05,4.55585]
[1780160319222,40.81,73833.84,0.0,0.95637,5e-05,4.55585]
[1780160319223,40.81,73833.8,0.0,0.95637,5e-05,4.55576]
[1780160320228,40.81,73833.8,0.0,0.95637,5e-05,4.55576]
[1780160320474,40.81,73833.77,0.0,0.95637,5e-05,4.55596]
[1780160327539,40.81,73833.66,0.0,0.95636,5e-05,4.5567]
[1780160333506,40.81,73834.24,0.0,0.95638,5e-05,4.55453]
[1780160334388,40.81,73834.24,0.0,0.95638,5e-05,4.55453]
[1780160334472,40.81,73834.24,0.0,0.95638,5e-05,4.55453]
[1780160334512,40.81,73835.34,0.0,0.95644,5e-05,4.55019]
[1780160335503,40.81,73835.34,0.0,0.95644,5e-05,4.55019]
[1780160335725,40.81,73835.34,0.0,0.95644,5e-05,4.55019]
[1780160342569,40.81,73834.1,0.0,0.95639,5e-05,4.55376]
[1780160348611,40.81,73834.38,0.0,0.95642,5e-05,4.55182]
[1780160355660,40.81,73834.35,0.0,0.95641,5e-05,4.5526]
[1780160360954,40.81,73834.35,0.0,0.95641,5e-05,4.5526]
[1780160360969,40.81,73834.35,0.0,0.95641,5e-05,4.5526]
[1780160366966,40.81,73834.06,0.0,0.9564,5e-05,4.55308]
[1780160372779,40.8,73833.96,0.0,0.95644,5e-05,4.54919]
[1780160385869,40.81,73834.0,0.0,0.95642,5e-05,4.55037]
[1780160395940,40.81,73834.0,0.0,0.95643,5e-05,4.54996]
[1780160400975,40.81,73833.85,0.0,0.95642,5e-05,4.55009]
[1780160401984,40.81,73831.22,0.0,0.9563,5e-05,4.56022]
[1780160402860,40.81,73831.22,0.0,0.9563,5e-05,4.56022]
[1780160402972,40.81,73831.22,0.0,0.9563,5e-05,4.56022]
[1780160402990,40.81,73822.72,0.0,0.95591,5e-05,4.59282]
[1780160403998,40.81,73826.44,0.0,0.95608,5e-05,4.5786]
[1780160404961,40.81,73826.44,0.0,0.95608,5e-05,4.5786]
[1780160404974,40.81,73826.44,0.0,0.95608,5e-05,4.5786]
[1780160410041,40.81,73824.69,0.0,0.956,5e-05,4.58563]
[1780160411831,40.81,73822.88,0.0,0.95591,5e-05,4.5926]
[1780160411972,40.81,73822.88,0.0,0.95591,5e-05,4.5926]
[1780160412055,40.81,73822.73,0.0,0.9559,5e-05,4.59319]
[1780160412849,40.81,73822.73,0.0,0.9559,5e-05,4.59319]
[1780160413016,40.81,73822.73,0.0,0.9559,5e-05,4.59319]
[1780160416083,40.81,73820.45,0.0,0.9558,5e-05,4.602]
[1780160416988,40.81,73820.45,0.0,0.9558,5e-05,4.602]
[1780160417220,40.81,73820.45,0.0,0.9558,5e-05,4.602]
[1780160419418,40.81,73818.73,0.0,0.95572,5e-05,4.60858]
[1780160419473,40.81,73818.73,0.0,0.95572,5e-05,4.60858]
[1780160420111,40.81,73817.16,0.0,0.95565,5e-05,4.61459]
[1780160425146,40.81,73816.92,0.0,0.95564,5e-05,4.61536]
[1780160429674,40.81,73816.75,0.0,0.95563,5e-05,4.61591]
[1780160429721,40.81,73816.75,0.0,0.95563,5e-05,4.61591]
[1780160430181,40.81,73815.97,0.0,0.95559,5e-05,4.61885]
[1780160430901,40.81,73815.97,0.0,0.95559,5e-05,4.61885]
[1780160430973,40.81,73815.97,0.0,0.95559,5e-05,4.61885]
[1780160432196,40.81,73810.39,0.0,0.95537,5e-05,4.63647]
[1780160436917,40.81,73808.73,0.0,0.95529,5e-05,4.64258]
[1780160436973,40.81,73808.73,0.0,0.95529,5e-05,4.64258]
[1780160437018,40.81,73808.73,0.0,0.95529,5e-05,4.64251]
[1780160437734,40.81,73808.73,0.0,0.95529,5e-05,4.64251]
[1780160437975,40.81,73808.73,0.0,0.95529,5e-05,4.64251]
[1780160444280,40.8,73808.5,0.0,0.9553,5e-05,4.64216]
[1780160448127,40.8,73808.59,0.0,0.95531,5e-05,4.64089]
[1780160448220,40.8,73808.59,0.0,0.95531,5e-05,4.64089]
[1780160449033,40.8,73808.61,0.0,0.95532,5e-05,4.64051]
[1780160449221,40.8,73808.61,0.0,0.95532,5e-05,4.64051]
[1780160449315,40.8,73808.21,0.0,0.9553,5e-05,4.64175]
[1780160454350,40.8,73808.68,0.0,0.95533,5e-05,4.6396]
[1780160461399,40.79,73819.41,0.0,0.95583,5e-05,4.59784]
[1780160462406,40.79,73824.94,0.0,0.95609,5e-05,4.57642]
[1780160464076,40.79,73826.17,0.0,0.95615,5e-05,4.57151]
[1780160464224,40.79,73826.17,0.0,0.95615,5e-05,4.57151]
[1780160469455,40.79,73826.47,0.0,0.95618,5e-05,4.56923]
[1780160474470,40.79,73827.78,0.0,0.95624,5e-05,4.56419]
[1780160474930,40.79,73827.74,0.0,0.95624,5e-05,4.56445]
[1780160476221,40.79,73827.74,0.0,0.95624,5e-05,4.56445]
[1780160476474,40.79,73827.74,0.0,0.95624,5e-05,4.5645]
[1780160480619,40.79,73827.72,0.0,0.95623,5e-05,4.56474]
[1780160480724,40.79,73827.72,0.0,0.95623,5e-05,4.56474]
[1780160480823,40.79,73827.72,0.0,0.95623,5e-05,4.5648]
[1780160486576,40.79,73828.03,0.0,0.95624,5e-05,4.56392]
[1780160491611,40.79,73827.44,0.0,0.95625,5e-05,4.56263]
[1780160496646,40.79,73827.68,0.0,0.95626,5e-05,4.56192]
[1780160501681,40.79,73827.69,0.0,0.95626,5e-05,4.56207]
[1780160502553,40.79,73827.69,0.0,0.95626,5e-05,4.56207]
[1780160502719,40.79,73827.69,0.0,0.95626,5e-05,4.56207]
[1780160512782,40.79,73827.72,0.0,0.95625,5e-05,4.56231]
[1780160517817,40.79,73827.69,0.0,0.95625,5e-05,4.56256]
[1780160522852,40.8,73828.01,0.0,0.95626,5e-05,4.56146]
[1780160527888,40.8,73827.44,0.0,0.95623,5e-05,4.56377]
[1780160532728,40.8,73828.07,0.0,0.95626,5e-05,4.56149]
[1780160533497,40.8,73828.07,0.0,0.95626,5e-05,4.56149]
[1780160532923,40.8,73828.62,0.0,0.95629,5e-05,4.55939]
[1780160533723,40.8,73828.62,0.0,0.95629,5e-05,4.55939]
[1780160533930,40.8,73831.99,0.0,0.95644,5e-05,4.5466]
[1780160537958,40.79,73827.37,0.0,0.95624,5e-05,4.56293]
[1780160538965,40.79,73821.07,0.0,0.95596,5e-05,4.58667]
[1780160540199,40.79,73821.07,0.0,0.95596,5e-05,4.58667]
[1780160540223,40.79,73821.07,0.0,0.95596,5e-05,4.58667]
[1780160540300,40.79,73824.2,0.0,0.95611,5e-05,4.57429]
[1780160543533,40.79,73824.19,0.0,0.95612,5e-05,4.5732]
[1780160543725,40.79,73824.19,0.0,0.95612,5e-05,4.5732]
[1780160544000,40.79,73824.77,0.0,0.95615,5e-05,4.5706]
[1780160549035,40.78,73827.47,0.0,0.9563,5e-05,4.55847]
[1780160551158,40.78,73827.9,0.0,0.95632,5e-05,4.55648]
[1780160551224,40.78,73827.9,0.0,0.95632,5e-05,4.55648]
[1780160555946,40.77,73832.33,0.0,0.95658,5e-05,4.53425]
[1780160555972,40.77,73832.33,0.0,0.95658,5e-05,4.53425]
[1780160556084,40.77,73832.84,0.0,0.9566,5e-05,4.532]
[1780160561119,40.77,73832.83,0.0,0.95662,5e-05,4.53054]
[1780160562829,40.77,73832.21,0.0,0.95659,5e-05,4.53299]
[1780160562973,40.77,73832.21,0.0,0.95659,5e-05,4.53299]
[1780160564140,40.77,73837.04,0.0,0.95681,5e-05,4.51481]
[1780160566113,40.77,73839.99,0.0,0.95694,5e-05,4.50374]
[1780160566225,40.77,73839.99,0.0,0.95694,5e-05,4.50374]
[1780160568818,40.77,73842.69,0.0,0.95706,5e-05,4.4938]
[1780160568971,40.77,73842.69,0.0,0.95706,5e-05,4.4938]
[1780160569174,40.77,73844.56,0.0,0.95715,5e-05,4.48704]
[1780160574210,40.77,73847.55,0.0,0.95727,5e-05,4.47661]
[1780160577832,40.78,73846.11,0.0,0.9572,5e-05,4.48261]
[1780160577973,40.78,73846.11,0.0,0.9572,5e-05,4.48261]
[1780160584283,40.78,73844.04,0.0,0.95709,5e-05,4.49158]
[1780160589317,40.77,73842.84,0.0,0.95706,5e-05,4.49439]
[1780160591108,40.77,73842.93,0.0,0.95707,5e-05,4.49357]
[1780160591222,40.77,73842.93,0.0,0.95707,5e-05,4.49357]
[1780160594482,40.77,73842.75,0.0,0.95707,5e-05,4.4933]
[1780160594571,40.77,73842.75,0.0,0.95708,5e-05,4.49235]
[1780160594723,40.77,73842.75,0.0,0.95708,5e-05,4.49235]
[1780160600208,40.77,73842.75,0.0,0.95708,5e-05,4.49235]
[1780160607444,40.76,73842.76,0.0,0.95709,5e-05,4.49124]
[1780160614493,40.77,73843.17,0.0,0.95713,5e-05,4.48707]
[1780160616821,40.77,73842.75,0.0,0.95711,5e-05,4.48899]
[1780160616970,40.77,73842.75,0.0,0.95711,5e-05,4.48899]
[1780160619932,40.77,73842.9,0.0,0.95711,5e-05,4.48892]
[1780160619971,40.77,73842.9,0.0,0.95711,5e-05,4.48892]
[1780160620033,40.77,73842.9,0.0,0.95711,5e-05,4.48908]
[1780160625570,40.77,73843.24,0.0,0.95711,5e-05,4.4886]
[1780160626726,40.77,73843.24,0.0,0.95711,5e-05,4.4886]
[1780160626971,40.77,73843.24,0.0,0.95711,5e-05,4.4886]
[1780160630604,40.77,73846.52,0.0,0.95725,5e-05,4.47704]
[1780160631491,40.77,73846.52,0.0,0.95725,5e-05,4.47704]
[1780160631720,40.78,73845.71,0.0,0.95721,5e-05,4.48028]
[1780160633708,40.78,73846.16,0.0,0.95723,5e-05,4.47876]
[1780160633721,40.78,73846.16,0.0,0.95723,5e-05,4.47876]
[1780160633810,40.78,73846.16,0.0,0.95723,5e-05,4.47894]
[1780160640631,40.78,73846.12,0.0,0.95722,5e-05,4.47981]
[1780160640728,40.78,73846.5,0.0,0.95723,5e-05,4.47873]
[1780160646555,40.78,73846.81,0.0,0.95724,5e-05,4.47844]
[1780160645710,40.78,73843.75,0.0,0.9571,5e-05,4.49018]
[1780160646724,40.78,73843.75,0.0,0.9571,5e-05,4.49018]
[1780160647272,40.78,73842.62,0.0,0.95704,5e-05,4.49476]
[1780160648014,40.78,73842.62,0.0,0.95704,5e-05,4.49476]
[1780160648220,40.78,73842.62,0.0,0.95704,5e-05,4.49476]
[1780160651815,40.79,73844.68,0.0,0.95713,5e-05,4.48742]
[1780160651971,40.79,73844.68,0.0,0.95713,5e-05,4.48742]
[1780160652072,40.79,73843.88,0.0,0.95709,5e-05,4.49077]
[1780160653497,40.79,73843.88,0.0,0.95709,5e-05,4.49077]
[1780160653729,40.79,73844.4,0.0,0.95711,5e-05,4.48897]
[1780160658801,40.79,73843.44,0.0,0.95706,5e-05,4.49338]
[1780160663838,40.79,73843.92,0.0,0.95707,5e-05,4.49234]
[1780160669880,40.79,73843.78,0.0,0.95705,5e-05,4.4938]
[1780160672789,40.8,73843.83,0.0,0.95708,5e-05,4.49017]
[1780160672969,40.8,73843.83,0.0,0.95708,5e-05,4.49017]
[1780160675923,40.8,73840.04,0.0,0.9569,5e-05,4.50516]
[1780160676930,40.8,73826.23,0.0,0.95627,5e-05,4.55785]
[1780160678944,40.8,73829.52,0.0,0.95642,5e-05,4.54548]
[1780160679882,40.8,73829.52,0.0,0.95642,5e-05,4.54548]
[1780160679970,40.8,73829.52,0.0,0.95642,5e-05,4.54548]
[1780160679983,40.8,73829.52,0.0,0.95642,5e-05,4.54554]
[1780160684986,40.8,73830.2,0.0,0.95644,5e-05,4.54332]
[1780160688722,40.8,73830.04,0.0,0.95643,5e-05,4.54417]
[1780160694049,40.8,73829.07,0.0,0.95638,5e-05,4.54834]
[1780160698077,40.8,73834.76,0.0,0.95664,5e-05,4.52697]
[1780160699084,40.8,73839.21,0.0,0.95685,5e-05,4.51015]
[1780160700092,40.8,73843.44,0.0,0.95704,5e-05,4.49424]
[1780160701635,40.8,73843.44,0.0,0.95704,5e-05,4.49424]
[1780160701673,40.8,73844.89,0.0,0.9571,5e-05,4.48905]
[1780160701721,40.8,73844.89,0.0,0.9571,5e-05,4.48905]
[1780160704617,40.8,73844.93,0.0,0.9571,5e-05,4.4889]
[1780160704724,40.81,73845.65,0.0,0.95713,5e-05,4.48669]
[1780160711167,40.81,73845.22,0.0,0.95709,5e-05,4.4895]
[1780160713184,40.81,73836.08,0.0,0.95667,5e-05,4.52445]
[1780160714191,40.81,73835.42,0.0,0.95664,5e-05,4.52707]
[1780160716389,40.81,73833.92,0.0,0.95657,5e-05,4.53287]
[1780160716479,40.81,73833.92,0.0,0.95657,5e-05,4.53287]
[1780160716571,40.81,73834.1,0.0,0.95658,5e-05,4.53228]
[1780160716861,40.81,73834.1,0.0,0.95658,5e-05,4.53228]
[1780160716969,40.81,73834.1,0.0,0.95658,5e-05,4.53228]
[1780160722246,40.81,73836.13,0.0,0.95666,5e-05,4.52517]
[1780160726002,40.81,73836.89,0.0,0.9567,5e-05,4.52262]
[1780160726220,40.81,73836.89,0.0,0.9567,5e-05,4.52262]
[1780160726381,40.81,73836.89,0.0,0.9567,5e-05,4.52262]
[1780160726471,40.81,73836.89,0.0,0.9567,5e-05,4.52262]
[1780160726482,40.82,73836.93,0.0,0.9567,5e-05,4.52259]
[1780160732319,40.82,73837.14,0.0,0.95673,5e-05,4.51874]
[1780160737354,40.82,73837.29,0.0,0.95673,5e-05,4.51879]
[1780160742389,40.82,73830.37,0.0,0.9564,5e-05,4.54573]
[1780160744403,40.82,73826.29,0.0,0.95622,5e-05,4.56144]
[1780160745145,40.82,73826.29,0.0,0.95622,5e-05,4.56144]
[1780160745222,40.82,73826.29,0.0,0.95622,5e-05,4.56144]
[1780160745456,40.82,73826.29,0.0,0.95622,5e-05,4.56144]
[1780160745478,40.82,73826.29,0.0,0.95622,5e-05,4.56144]
[1780160745553,40.82,73826.62,0.0,0.95623,5e-05,4.56024]
[1780160750445,40.82,73820.24,0.0,0.95593,5e-05,4.58491]
[1780160753555,40.82,73819.61,0.0,0.9559,5e-05,4.58735]
[1780160753721,40.82,73819.61,0.0,0.9559,5e-05,4.58735]
[1780160753571,40.82,73819.61,0.0,0.9559,5e-05,4.58737]
[1780160753929,40.82,73819.61,0.0,0.9559,5e-05,4.58737]
[1780160753971,40.82,73819.61,0.0,0.9559,5e-05,4.58737]
[1780160759509,40.82,73819.78,0.0,0.95591,5e-05,4.5868]
[1780160761391,40.82,73819.83,0.0,0.95591,5e-05,4.58663]
[1780160761472,40.82,73819.83,0.0,0.95591,5e-05,4.58663]
[1780160761630,40.82,73819.83,0.0,0.95591,5e-05,4.58663]
[1780160761722,40.82,73819.83,0.0,0.95591,5e-05,4.58663]
[1780160761732,40.82,73819.83,0.0,0.95591,5e-05,4.58664]
[1780160768572,40.82,73819.56,0.0,0.9559,5e-05,4.58778]
[1780160771648,40.82,73817.34,0.0,0.95579,5e-05,4.59631]
[1780160771726,40.82,73817.34,0.0,0.95579,5e-05,4.59631]
[1780160771713,40.82,73815.76,0.0,0.95572,5e-05,4.60237]
[1780160771890,40.82,73815.76,0.0,0.95572,5e-05,4.60237]
[1780160771971,40.82,73815.76,0.0,0.95572,5e-05,4.60237]
[1780160774614,40.82,73812.42,0.0,0.95556,5e-05,4.61517]
[1780160776654,40.82,73811.37,0.0,0.95552,5e-05,4.61918]
[1780160776731,40.82,73811.37,0.0,0.95552,5e-05,4.61918]
[1780160781174,40.82,73811.46,0.0,0.95552,5e-05,4.61866]
[1780160781221,40.82,73811.46,0.0,0.95552,5e-05,4.61866]
[1780160781663,40.82,73816.49,0.0,0.95576,5e-05,4.59929]
[1780160783998,40.82,73817.97,0.0,0.95583,5e-05,4.59362]
[1780160784221,40.82,73817.97,0.0,0.95583,5e-05,4.59362]
[1780160789719,40.82,73816.79,0.0,0.95577,5e-05,4.59819]
[1780160793331,40.82,73816.12,0.0,0.95577,5e-05,4.59699]
[1780160793473,40.82,73816.12,0.0,0.95577,5e-05,4.59699]
[1780160793526,40.82,73816.12,0.0,0.95577,5e-05,4.59699]
[1780160793725,40.82,73816.12,0.0,0.95577,5e-05,4.59699]
[1780160793747,40.82,73816.01,0.0,0.95577,5e-05,4.59743]
[1780160794754,40.82,73808.12,0.0,0.9554,5e-05,4.62779]
[1780160796768,40.82,73806.0,0.0,0.9553,5e-05,4.63589]
[1780160796797,40.82,73806.0,0.0,0.9553,5e-05,4.63589]
[1780160796970,40.82,73806.0,0.0,0.9553,5e-05,4.63589]
[1780160797775,40.82,73805.85,0.0,0.95529,5e-05,4.63641]
[1780160802810,40.82,73805.01,0.0,0.95526,5e-05,4.6394]
[1780160805163,40.82,73804.95,0.0,0.95525,5e-05,4.63958]
[1780160805223,40.82,73804.95,0.0,0.95525,5e-05,4.63958]
[1780160810866,40.81,73805.05,0.0,0.95529,5e-05,4.63696]
[1780160818922,40.81,73805.17,0.0,0.95533,5e-05,4.63366]
[1780160823957,40.8,73802.84,0.0,0.95524,5e-05,4.6409]
[1780160824964,40.8,73798.72,0.0,0.95504,5e-05,4.6568]
[1780160828441,40.8,73798.3,0.0,0.95503,5e-05,4.65775]
[1780160828470,40.8,73798.3,0.0,0.95503,5e-05,4.65775]
[1780160828697,40.8,73798.3,0.0,0.95503,5e-05,4.65775]
[1780160828723,40.8,73798.3,0.0,0.95503,5e-05,4.65775]
[1780160828798,40.8,73798.24,0.0,0.95504,5e-05,4.65731]
[1780160834028,40.79,73797.2,0.0,0.95501,5e-05,4.65961]
[1780160837055,40.79,73791.54,0.0,0.95475,5e-05,4.68056]
[1780160840076,40.78,73788.07,0.0,0.9546,5e-05,4.69293]
[1780160841434,40.78,73788.07,0.0,0.9546,5e-05,4.69293]
[1780160841470,40.78,73788.07,0.0,0.9546,5e-05,4.69293]
[1780160841536,40.78,73787.29,0.0,0.95457,5e-05,4.69518]
[1780160841870,40.78,73787.29,0.0,0.95457,5e-05,4.69518]
[1780160841975,40.78,73787.29,0.0,0.95457,5e-05,4.69518]
[1780160847125,40.78,73789.14,0.0,0.95469,5e-05,4.68601]
[1780160850062,40.77,73789.49,0.0,0.95471,5e-05,4.68389]
[1780160850223,40.77,73789.49,0.0,0.95471,5e-05,4.68389]
[1780160850237,40.77,73789.49,0.0,0.95471,5e-05,4.68389]
[1780160850472,40.77,73789.49,0.0,0.95471,5e-05,4.68389]
[1780160850571,40.77,73789.46,0.0,0.95472,5e-05,4.68325]
[1780160852160,40.77,73794.65,0.0,0.955,5e-05,4.65889]
[1780160853330,40.77,73794.65,0.0,0.955,5e-05,4.65889]
[1780160853473,40.77,73794.65,0.0,0.955,5e-05,4.65889]
[1780160855205,40.77,73794.85,0.0,0.95502,5e-05,4.65741]
[1780160855221,40.77,73794.85,0.0,0.95502,5e-05,4.65741]
[1780160855307,40.77,73789.31,0.0,0.95477,5e-05,4.67827]
[1780160856188,40.77,73786.04,0.0,0.95461,5e-05,4.691]
[1780160857092,40.77,73786.04,0.0,0.95461,5e-05,4.691]
[1780160857224,40.77,73786.04,0.0,0.95461,5e-05,4.691]
[1780160857303,40.76,73786.15,0.0,0.95463,5e-05,4.68982]
[1780160863237,40.76,73786.85,0.0,0.95468,5e-05,4.68519]
[1780160869280,40.75,73786.35,0.0,0.95469,5e-05,4.68449]
[1780160874315,40.74,73785.85,0.0,0.95469,5e-05,4.68457]
[1780160877336,40.74,73781.81,0.0,0.95451,5e-05,4.69919]
[1780160878326,40.74,73781.81,0.0,0.95451,5e-05,4.69919]
[1780160878470,40.74,73781.81,0.0,0.95451,5e-05,4.69919]
[1780160879314,40.74,73779.77,0.0,0.95442,5e-05,4.70675]
[1780160879476,40.74,73779.77,0.0,0.95442,5e-05,4.70675]
[1780160879538,40.74,73779.87,0.0,0.95443,5e-05,4.70595]
[1780160888413,40.73,73779.29,0.0,0.95444,5e-05,4.70451]
[1780160893448,40.72,73780.55,0.0,0.95453,5e-05,4.6975]
[1780160894455,40.72,73783.29,0.0,0.95466,5e-05,4.6864]
[1780160897079,40.72,73784.8,0.0,0.95475,5e-05,4.67974]
[1780160897221,40.72,73784.8,0.0,0.95475,5e-05,4.67974]
[1780160902513,40.71,73783.77,0.0,0.95472,5e-05,4.68143]
[1780160907548,40.7,73782.09,0.0,0.95467,5e-05,4.68601]
[1780160909496,40.7,73781.01,0.0,0.95462,5e-05,4.68982]
[1780160909651,40.7,73781.01,0.0,0.95462,5e-05,4.68982]
[1780160909726,40.7,73781.01,0.0,0.95462,5e-05,4.68982]
[1780160909750,40.7,73781.07,0.0,0.95463,5e-05,4.68918]
[1780160912582,40.7,73785.15,0.0,0.95487,5e-05,4.66824]
[1780160915640,40.69,73785.98,0.0,0.95492,5e-05,4.66427]
[1780160915722,40.69,73785.98,0.0,0.95492,5e-05,4.66427]
[1780160915725,40.69,73786.99,0.0,0.95497,5e-05,4.65997]
[1780160915980,40.69,73786.99,0.0,0.95497,5e-05,4.65997]
[1780160916227,40.69,73786.99,0.0,0.95497,5e-05,4.65997]
[1780160921648,40.69,73787.32,0.0,0.95501,5e-05,4.65652]
[1780160926683,40.68,73787.69,0.0,0.95505,5e-05,4.65329]
[1780160927609,40.68,73787.69,0.0,0.95505,5e-05,4.65329]
[1780160927720,40.68,73787.69,0.0,0.95505,5e-05,4.65329]
[1780160929281,40.68,73790.15,0.0,0.95518,5e-05,4.64304]
[1780160929473,40.68,73790.15,0.0,0.95518,5e-05,4.64304]
[1780160929509,40.68,73790.15,0.0,0.95519,5e-05,4.64213]
[1780160934739,40.67,73789.45,0.0,0.95518,5e-05,4.64315]
[1780160939774,40.67,73789.8,0.0,0.95521,5e-05,4.64008]
[1780160946823,40.66,73789.61,0.0,0.95523,5e-05,4.63846]
[1780160947249,40.66,73789.61,0.0,0.95523,5e-05,4.63846]
[1780160947473,40.66,73789.61,0.0,0.95523,5e-05,4.63846]
[1780160952865,40.65,73789.69,0.0,0.95526,5e-05,4.63615]
[1780160957900,40.65,73789.85,0.0,0.95529,5e-05,4.6339]
[1780160962935,40.64,73789.86,0.0,0.95531,5e-05,4.63226]
[1780160967623,40.64,73790.13,0.0,0.95534,5e-05,4.62993]
[1780160967720,40.64,73790.13,0.0,0.95534,5e-05,4.62993]
[1780160973005,40.63,73789.78,0.0,0.95538,5e-05,4.62558]
[1780160978039,40.63,73789.94,0.0,0.9554,5e-05,4.6234]
[1780160983075,40.62,73790.19,0.0,0.95543,5e-05,4.62088]
[1780160985697,40.62,73790.19,0.0,0.95543,5e-05,4.62088]
[1780160985724,40.62,73790.19,0.0,0.95543,5e-05,4.62088]
[1780160985941,40.62,73790.19,0.0,0.95543,5e-05,4.62088]
[1780160985971,40.62,73790.19,0.0,0.95543,5e-05,4.62088]
[1780160985741,40.62,73790.26,0.0,0.95545,5e-05,4.61968]
[1780160993145,40.61,73790.62,0.0,0.95549,5e-05,4.61617]
[1780160998180,40.61,73790.79,0.0,0.95551,5e-05,4.61405]
[1780161005229,40.6,73790.78,0.0,0.95554,5e-05,4.61209]
[1780161009887,40.6,73790.78,0.0,0.95554,5e-05,4.61209]
[1780161009972,40.6,73790.78,0.0,0.95554,5e-05,4.61209]
[1780161009988,40.6,73790.99,0.0,0.95556,5e-05,4.60988]
[1780161010124,40.6,73790.99,0.0,0.95556,5e-05,4.60988]
[1780161010222,40.6,73790.99,0.0,0.95556,5e-05,4.60988]
[1780161013295,40.6,73790.74,0.0,0.95556,5e-05,4.61029]
[1780161016132,40.59,73789.33,0.0,0.9555,5e-05,4.61493]
[1780161016221,40.59,73789.33,0.0,0.9555,5e-05,4.61493]
[1780161021342,40.59,73789.3,0.0,0.95552,5e-05,4.61336]
[1780161022764,40.59,73789.3,0.0,0.95552,5e-05,4.61336]
[1780161022969,40.59,73789.3,0.0,0.95552,5e-05,4.61336]
[1780161022790,40.59,73785.82,0.0,0.95536,5e-05,4.62629]
[1780161023033,40.59,73785.82,0.0,0.95536,5e-05,4.62629]
[1780161023224,40.59,73785.82,0.0,0.95536,5e-05,4.62629]
[1780161023356,40.59,73785.03,0.0,0.95533,5e-05,4.62936]
[1780161028391,40.58,73784.18,0.0,0.9553,5e-05,4.63114]
[1780161032624,40.58,73783.8,0.0,0.95533,5e-05,4.62787]
[1780161032723,40.58,73783.8,0.0,0.95533,5e-05,4.62787]
[1780161032786,40.58,73783.77,0.0,0.95534,5e-05,4.62737]
[1780161033565,40.58,73783.77,0.0,0.95534,5e-05,4.62737]
[1780161033724,40.58,73783.77,0.0,0.95534,5e-05,4.62737]
[1780161033772,40.58,73779.39,0.0,0.95513,5e-05,4.64409]
[1780161041550,40.57,73778.81,0.0,0.95511,5e-05,4.64568]
[1780161050545,40.56,73778.46,0.0,0.95515,5e-05,4.64238]
[1780161056592,40.55,73777.38,0.0,0.95513,5e-05,4.64427]
[1780161057801,40.55,73777.38,0.0,0.95513,5e-05,4.64427]
[1780161057971,40.55,73777.38,0.0,0.95513,5e-05,4.64427]
[1780161058023,40.55,73777.38,0.0,0.95513,5e-05,4.64427]
[1780161057822,40.55,73777.38,0.0,0.95513,5e-05,4.64394]
[1780161058222,40.55,73777.38,0.0,0.95513,5e-05,4.64394]
[1780161058071,40.55,73777.38,0.0,0.95513,5e-05,4.64394]
[1780161066731,40.55,73777.38,0.0,0.95513,5e-05,4.64394]
[1780161066969,40.55,73777.38,0.0,0.95513,5e-05,4.64394]
[1780161072107,40.54,73777.81,0.0,0.95521,5e-05,4.63803]
[1780161072219,40.54,73777.81,0.0,0.95521,5e-05,4.63803]
[1780161072262,40.54,73777.81,0.0,0.95521,5e-05,4.63771]
[1780161076722,40.53,73777.81,0.0,0.95522,5e-05,4.63676]
[1780161083782,40.53,73777.5,0.0,0.95524,5e-05,4.63516]
[1780161086804,40.52,73779.72,0.0,0.95536,5e-05,4.62559]
[1780161088352,40.52,73779.82,0.0,0.95536,5e-05,4.6249]
[1780161088473,40.52,73779.82,0.0,0.95536,5e-05,4.6249]
[1780161089720,40.52,73779.88,0.0,0.95538,5e-05,4.62381]
[1780161089970,40.52,73779.88,0.0,0.95538,5e-05,4.62381]
[1780161089990,40.52,73779.9,0.0,0.95538,5e-05,4.62344]
[1780161091839,40.52,73782.5,0.0,0.95555,5e-05,4.60896]
[1780161092424,40.52,73782.5,0.0,0.95555,5e-05,4.60896]
[1780161092469,40.52,73782.5,0.0,0.95555,5e-05,4.60896]
[1780161092846,40.52,73788.64,0.0,0.95584,5e-05,4.58492]
[1780161093853,40.52,73791.57,0.0,0.95598,5e-05,4.57337]
[1780161095663,40.51,73791.65,0.0,0.95598,5e-05,4.57285]
[1780161095723,40.51,73791.65,0.0,0.95598,5e-05,4.57285]
[1780161100384,40.51,73792.27,0.0,0.95602,5e-05,4.56942]
[1780161100470,40.51,73792.27,0.0,0.95602,5e-05,4.56942]
[1780161100902,40.51,73792.52,0.0,0.95604,5e-05,4.56824]
[1780161106944,40.51,73792.97,0.0,0.95607,5e-05,4.56529]
[1780161110113,40.51,73793.06,0.0,0.95608,5e-05,4.56453]
[1780161110224,40.51,73793.06,0.0,0.95608,5e-05,4.56453]
[1780161111533,40.5,73793.17,0.0,0.95609,5e-05,4.56371]
[1780161119028,40.5,73793.45,0.0,0.95613,5e-05,4.56102]
[1780161122941,40.5,73793.43,0.0,0.95613,5e-05,4.5605]
[1780161122946,40.5,73793.43,0.0,0.95613,5e-05,4.5605]
[1780161122969,40.5,73793.43,0.0,0.95613,5e-05,4.5605]
[1780161123057,40.5,73793.39,0.0,0.95613,5e-05,4.56046]
[1780161130106,40.49,73793.46,0.0,0.95615,5e-05,4.55881]
[1780161136147,40.49,73793.43,0.0,0.95616,5e-05,4.55775]
[1780161140684,40.49,73793.6,0.0,0.95618,5e-05,4.55651]
[1780161140723,40.49,73793.6,0.0,0.95618,5e-05,4.55651]
[1780161140786,40.49,73793.82,0.0,0.95619,5e-05,4.55528]
[1780161141241,40.49,73793.82,0.0,0.95619,5e-05,4.55528]
[1780161141473,40.49,73793.82,0.0,0.95619,5e-05,4.55528]
[1780161146536,40.48,73793.67,0.0,0.9562,5e-05,4.55489]
[1780161151076,40.48,73793.73,0.0,0.9562,5e-05,4.55447]
[1780161150246,40.48,73798.6,0.0,0.95644,5e-05,4.53516]
[1780161151219,40.48,73798.6,0.0,0.95644,5e-05,4.53516]
[1780161151698,40.48,73798.6,0.0,0.95644,5e-05,4.53516]
[1780161151725,40.48,73798.6,0.0,0.95644,5e-05,4.53516]
[1780161151793,40.48,73800.19,0.0,0.95655,5e-05,4.52496]
[1780161156288,40.48,73803.24,0.0,0.9567,5e-05,4.51275]
[1780161161323,40.48,73803.26,0.0,0.9567,5e-05,4.51214]
[1780161166652,40.48,73803.46,0.0,0.95671,5e-05,4.51127]
[1780161166721,40.48,73803.46,0.0,0.95671,5e-05,4.51127]
[1780161172400,40.47,73803.8,0.0,0.95674,5e-05,4.50898]
[1780161175422,40.47,73795.4,0.0,0.95636,5e-05,4.54092]
[1780161176357,40.47,73795.4,0.0,0.95636,5e-05,4.54092]
[1780161176469,40.47,73795.4,0.0,0.95636,5e-05,4.54092]
[1780161176722,40.47,73795.4,0.0,0.95636,5e-05,4.54092]
[1780161176790,40.47,73793.01,0.0,0.95625,5e-05,4.54984]
[1780161181830,40.47,73792.5,0.0,0.95623,5e-05,4.55149]
[1780161181969,40.47,73792.5,0.0,0.95623,5e-05,4.55149]
[1780161186164,40.47,73794.25,0.0,0.9563,5e-05,4.54535]
[1780161185492,40.47,73798.73,0.0,0.95651,5e-05,4.52826]
[1780161186723,40.47,73798.73,0.0,0.95651,5e-05,4.52826]
[1780161187052,40.47,73798.73,0.0,0.95651,5e-05,4.52826]
[1780161187153,40.47,73801.8,0.0,0.95666,5e-05,4.51601]
[1780161187220,40.47,73801.8,0.0,0.95666,5e-05,4.51601]
[1780161192781,40.47,73803.8,0.0,0.95676,5e-05,4.50758]
[1780161194590,40.47,73803.26,0.0,0.95674,5e-05,4.50927]
[1780161194721,40.47,73803.26,0.0,0.95674,5e-05,4.50927]
[1780161195835,40.47,73803.8,0.0,0.95677,5e-05,4.50684]
[1780161195969,40.47,73803.8,0.0,0.95677,5e-05,4.50684]
[1780161196070,40.47,73803.86,0.0,0.95677,5e-05,4.50644]
[1780161201604,40.46,73802.73,0.0,0.95673,5e-05,4.5099]
[1780161202734,40.46,73802.73,0.0,0.95673,5e-05,4.5099]
[1780161202975,40.46,73802.73,0.0,0.95673,5e-05,4.5099]
[1780161204849,40.46,73803.98,0.0,0.95679,5e-05,4.5046]
[1780161213687,40.46,73803.55,0.0,0.95682,5e-05,4.50158]
[1780161219730,40.46,73803.59,0.0,0.95682,5e-05,4.50134]
[1780161220881,40.46,73803.59,0.0,0.95682,5e-05,4.50134]
[1780161220972,40.46,73803.59,0.0,0.95682,5e-05,4.50134]
[1780161221633,40.46,73803.55,0.0,0.95682,5e-05,4.50147]
[1780161221723,40.46,73803.55,0.0,0.95682,5e-05,4.50147]
[1780161221744,40.46,73802.66,0.0,0.95678,5e-05,4.50486]
[1780161226779,40.46,73802.4,0.0,0.95677,5e-05,4.50574]
[1780161229946,40.46,73802.4,0.0,0.95677,5e-05,4.50574]
[1780161229971,40.46,73802.4,0.0,0.95677,5e-05,4.50574]
[1780161236849,40.46,73802.16,0.0,0.95674,5e-05,4.50807]
[1780161242891,40.47,73802.21,0.0,0.95673,5e-05,4.50866]
[1780161248933,40.46,73802.49,0.0,0.95675,5e-05,4.5074]
[1780161263034,40.46,73802.35,0.0,0.95675,5e-05,4.50753]
[1780161268070,40.47,73802.04,0.0,0.95672,5e-05,4.5093]
[1780161273105,40.47,73801.99,0.0,0.95674,5e-05,4.50677]
[1780161278140,40.47,73802.15,0.0,0.95674,5e-05,4.50722]
[1780161291231,40.48,73802.08,0.0,0.9567,5e-05,4.51021]
[1780161295187,40.48,73802.03,0.0,0.95669,5e-05,4.51102]
[1780161295221,40.48,73802.03,0.0,0.95669,5e-05,4.51102]
[1780161296256,40.48,73802.03,0.0,0.95669,5e-05,4.51122]
[1780161296294,40.48,73802.03,0.0,0.95669,5e-05,4.51143]
[1780161296471,40.48,73802.03,0.0,0.95669,5e-05,4.51143]
[1780161299976,40.48,73802.15,0.0,0.95669,5e-05,4.51138]
[1780161300222,40.48,73802.15,0.0,0.95669,5e-05,4.51138]
[1780161300294,40.48,73806.87,0.0,0.95691,5e-05,4.49337]
[1780161301301,40.48,73812.9,0.0,0.95718,5e-05,4.47026]
[1780161306480,40.48,73812.31,0.0,0.95716,5e-05,4.47213]
[1780161306729,40.48,73812.31,0.0,0.95716,5e-05,4.47213]
[1780161306774,40.48,73812.31,0.0,0.95716,5e-05,4.47193]
[1780161307343,40.48,73818.36,0.0,0.95744,5e-05,4.44894]
[1780161308350,40.48,73822.31,0.0,0.95762,5e-05,4.43391]
[1780161309357,40.48,73827.53,0.0,0.95786,5e-05,4.41415]
[1780161311064,40.48,73827.53,0.0,0.95786,5e-05,4.41415]
[1780161311219,40.48,73827.53,0.0,0.95786,5e-05,4.41415]
[1780161315793,40.48,73832.48,0.0,0.95809,5e-05,4.39465]
[1780161315970,40.48,73832.48,0.0,0.95809,5e-05,4.39465]
[1780161316731,40.48,73833.31,0.0,0.95813,4e-05,4.39147]
[1780161316970,40.48,73833.31,0.0,0.95813,4e-05,4.39147]
[1780161317064,40.48,73835.23,0.0,0.95822,4e-05,4.38424]
[1780161322448,40.49,73841.15,0.0,0.95846,4e-05,4.36401]
[1780161323455,40.49,73847.28,0.0,0.95873,4e-05,4.34152]
[1780161325469,40.49,73852.16,0.0,0.95893,4e-05,4.32428]
[1780161328722,40.49,73851.34,0.0,0.95888,4e-05,4.32829]
[1780161328813,40.49,73842.9,0.0,0.9585,4e-05,4.36027]
[1780161329497,40.5,73834.54,0.0,0.95812,4e-05,4.39205]
[1780161330504,40.5,73832.34,0.0,0.95802,5e-05,4.4007]
[1780161331915,40.5,73832.34,0.0,0.95802,5e-05,4.4007]
[1780161331971,40.5,73832.34,0.0,0.95802,5e-05,4.4007]
[1780161332071,40.5,73832.59,0.0,0.95806,5e-05,4.39674]
[1780161333524,40.5,73829.18,0.0,0.9579,5e-05,4.40994]
[1780161335539,40.5,73819.43,0.0,0.95745,5e-05,4.44747]
[1780161336545,40.5,73817.49,0.0,0.95736,5e-05,4.45511]
[1780161339567,40.51,73810.77,0.0,0.95704,5e-05,4.48141]
[1780161344602,40.51,73810.18,0.0,0.957,5e-05,4.48473]
[1780161349637,40.51,73810.24,0.0,0.95699,5e-05,4.48558]
[1780161353126,40.51,73806.82,0.0,0.95682,5e-05,4.49946]
[1780161354721,40.52,73806.51,0.0,0.95681,5e-05,4.50083]
[1780161360714,40.52,73806.49,0.0,0.95679,5e-05,4.502]
[1780161365750,40.52,73806.73,0.0,0.95679,5e-05,4.50203]
[1780161367781,40.52,73806.81,0.0,0.95679,5e-05,4.50192]
[1780161370297,40.52,73807.8,0.0,0.95683,5e-05,4.49873]
[1780161370304,40.52,73806.87,0.0,0.95679,5e-05,4.50249]
[1780161370469,40.52,73806.87,0.0,0.95679,5e-05,4.50249]
[1780161376827,40.53,73807.96,0.0,0.95682,5e-05,4.49976]
[1780161380855,40.53,73812.26,0.0,0.95701,5e-05,4.48419]
[1780161390924,40.54,73814.92,0.0,0.9571,5e-05,4.47651]
[1780161395960,40.54,73811.4,0.0,0.95696,5e-05,4.48733]
[1780161403009,40.55,73812.21,0.0,0.95698,5e-05,4.48574]
[1780161409051,40.55,73811.67,0.0,0.95694,5e-05,4.48904]
[1780161415093,40.56,73810.03,0.0,0.95685,5e-05,4.49647]
[1780161420128,40.56,73809.21,0.0,0.9568,5e-05,4.50055]
[1780161425163,40.56,73809.21,0.0,0.95679,5e-05,4.5015]
[1780161430198,40.56,73810.52,0.0,0.95684,5e-05,4.49745]
[1780161431205,40.56,73816.37,0.0,0.9571,5e-05,4.47537]
[1780161434226,40.57,73818.71,0.0,0.9572,5e-05,4.4672]
[1780161439261,40.57,73818.92,0.0,0.9572,5e-05,4.46761]
[1780161444296,40.57,73819.06,0.0,0.95719,5e-05,4.46827]
[1780161449331,40.58,73818.97,0.0,0.95717,5e-05,4.46979]
[1780161453361,40.58,73825.18,0.0,0.95748,5e-05,4.44342]
[1780161458394,40.59,73828.73,0.0,0.95762,5e-05,4.43141]
[1780161461984,40.59,73831.43,0.0,0.95773,5e-05,4.42208]
[1780161462720,40.59,73831.67,0.0,0.95774,5e-05,4.42148]
[1780161468465,40.59,73831.06,0.0,0.95769,5e-05,4.42552]
[1780161475288,40.6,73831.36,0.0,0.95769,5e-05,4.42553]
[1780161479665,40.6,73831.36,0.0,0.95768,5e-05,4.42639]
[1780161479721,40.6,73831.36,0.0,0.95768,5e-05,4.42639]
[1780161479823,40.6,73831.36,0.0,0.95767,5e-05,4.42752]
[1780161482723,40.61,73831.35,0.0,0.95766,5e-05,4.4284]
[1780161492633,40.62,73831.25,0.0,0.95762,5e-05,4.43151]
[1780161495732,40.62,73830.5,0.0,0.95758,5e-05,4.43488]
[1780161495969,40.62,73830.5,0.0,0.95758,5e-05,4.43488]
[1780161496070,40.62,73829.43,0.0,0.95753,5e-05,4.43943]
[1780161496639,40.62,73829.43,0.0,0.95753,5e-05,4.43943]
[1780161496720,40.62,73829.43,0.0,0.95753,5e-05,4.43943]
[1780161498675,40.62,73825.92,0.0,0.95736,5e-05,4.45321]
[1780161501592,40.62,73825.23,0.0,0.95732,5e-05,4.45628]
[1780161501722,40.62,73825.23,0.0,0.95732,5e-05,4.45628]
[1780161501726,40.62,73825.23,0.0,0.95732,5e-05,4.45628]
[1780161501970,40.62,73825.23,0.0,0.95732,5e-05,4.45628]
[1780161502072,40.62,73825.23,0.0,0.95732,5e-05,4.45672]
[1780161505724,40.63,73822.23,0.0,0.95718,5e-05,4.46873]
[1780161510760,40.63,73822.16,0.0,0.95716,5e-05,4.46998]
[1780161512557,40.63,73822.48,0.0,0.95721,5e-05,4.46521]
[1780161512632,40.63,73822.48,0.0,0.95721,5e-05,4.46521]
[1780161512721,40.63,73822.48,0.0,0.95721,5e-05,4.46521]
[1780161512774,40.63,73822.72,0.0,0.95721,5e-05,4.46449]
[1780161519824,40.63,73814.49,0.0,0.95682,5e-05,4.4972]
[1780161521957,40.63,73812.24,0.0,0.95671,5e-05,4.50597]
[1780161521971,40.63,73812.24,0.0,0.95671,5e-05,4.50597]
[1780161522155,40.63,73812.24,0.0,0.95671,5e-05,4.50597]
[1780161522222,40.63,73812.24,0.0,0.95671,5e-05,4.50597]
[1780161522257,40.64,73810.5,0.0,0.95663,5e-05,4.5129]
[1780161527880,40.64,73810.57,0.0,0.95663,5e-05,4.51325]
[1780161532915,40.64,73811.0,0.0,0.95664,5e-05,4.51225]
[1780161539964,40.64,73810.88,0.0,0.95662,5e-05,4.51377]
[1780161542986,40.64,73804.83,0.0,0.95634,5e-05,4.53717]
[1780161546636,40.65,73803.42,0.0,0.95627,5e-05,4.543]
[1780161546724,40.65,73803.42,0.0,0.95627,5e-05,4.543]
[1780161546858,40.65,73803.42,0.0,0.95627,5e-05,4.543]
[1780161546971,40.65,73803.42,0.0,0.95627,5e-05,4.543]
[1780161547073,40.65,73803.42,0.0,0.95627,5e-05,4.54309]
[1780161551041,40.65,73806.91,0.0,0.95642,5e-05,4.53013]
[1780161554062,40.65,73811.91,0.0,0.95665,5e-05,4.51142]
[1780161559097,40.65,73811.83,0.0,0.95664,5e-05,4.51255]
[1780161560670,40.65,73812.42,0.0,0.95666,5e-05,4.51047]
[1780161560723,40.65,73812.42,0.0,0.95666,5e-05,4.51047]
[1780161561187,40.65,73812.42,0.0,0.95666,5e-05,4.51047]
[1780161561478,40.65,73812.42,0.0,0.95666,5e-05,4.51047]
[1780161561580,40.65,73812.42,0.0,0.95666,5e-05,4.51063]
[1780161567153,40.65,73810.36,0.0,0.95655,5e-05,4.51944]
[1780161570424,40.65,73810.36,0.0,0.95655,5e-05,4.51944]
[1780161570473,40.65,73810.36,0.0,0.95655,5e-05,4.51944]
[1780161570494,40.65,73810.36,0.0,0.95655,5e-05,4.51944]
[1780161570526,40.66,73810.58,0.0,0.95656,5e-05,4.51906]
[1780161570722,40.66,73810.58,0.0,0.95656,5e-05,4.51906]
[1780161576217,40.66,73811.48,0.0,0.95662,5e-05,4.51283]
[1780161578169,40.66,73812.19,0.0,0.95665,5e-05,4.51029]
[1780161578221,40.66,73812.19,0.0,0.95665,5e-05,4.51029]
[1780161578231,40.66,73811.72,0.0,0.95663,5e-05,4.51225]
[1780161578629,40.66,73811.72,0.0,0.95663,5e-05,4.51225]
[1780161578726,40.66,73811.72,0.0,0.95663,5e-05,4.51225]
[1780161584273,40.66,73812.38,0.0,0.95665,5e-05,4.51076]
[1780161592329,40.67,73812.32,0.0,0.95663,5e-05,4.51232]
[1780161594233,40.67,73812.32,0.0,0.95663,5e-05,4.51232]
[1780161594478,40.67,73812.32,0.0,0.95663,5e-05,4.51232]
[1780161594552,40.67,73812.32,0.0,0.95663,5e-05,4.51232]
[1780161594575,40.67,73812.24,0.0,0.95662,5e-05,4.51296]
[1780161594732,40.67,73812.24,0.0,0.95662,5e-05,4.51296]
[1780161600385,40.67,73812.24,0.0,0.95661,5e-05,4.51394]
[1780161602400,40.67,73822.2,0.0,0.95706,5e-05,4.47637]
[1780161603407,40.67,73826.74,0.0,0.95727,5e-05,4.45939]
[1780161605272,40.67,73826.65,0.0,0.95726,5e-05,4.45998]
[1780161605471,40.67,73826.65,0.0,0.95726,5e-05,4.45998]
[1780161605512,40.67,73826.96,0.0,0.95727,5e-05,4.45905]
[1780161605918,40.67,73826.96,0.0,0.95727,5e-05,4.45905]
[1780161605976,40.67,73826.96,0.0,0.95727,5e-05,4.45905]
[1780161610457,40.68,73831.26,0.0,0.95745,5e-05,4.44406]
[1780161613488,40.68,73830.39,0.0,0.95741,5e-05,4.44786]
[1780161613575,40.68,73830.39,0.0,0.9574,5e-05,4.44811]
[1780161613724,40.68,73830.39,0.0,0.9574,5e-05,4.44811]
[1780161614322,40.68,73830.39,0.0,0.9574,5e-05,4.44811]
[1780161614472,40.68,73830.39,0.0,0.9574,5e-05,4.44811]
[1780161614573,40.68,73830.39,0.0,0.9574,5e-05,4.44837]
[1780161620526,40.69,73831.87,0.0,0.95745,5e-05,4.44427]
[1780161621269,40.69,73831.87,0.0,0.95745,5e-05,4.44427]
[1780161621476,40.69,73831.87,0.0,0.95745,5e-05,4.44427]
[1780161622382,40.69,73831.86,0.0,0.95745,5e-05,4.44455]
[1780161622473,40.69,73831.86,0.0,0.95745,5e-05,4.44455]
[1780161622541,40.69,73831.98,0.0,0.95745,5e-05,4.44434]
[1780161624555,40.69,73836.97,0.0,0.95767,5e-05,4.42603]
[1780161625430,40.69,73836.97,0.0,0.95767,5e-05,4.42603]
[1780161625470,40.69,73836.97,0.0,0.95767,5e-05,4.42603]
[1780161625562,40.69,73840.82,0.0,0.95784,5e-05,4.41184]
[1780161630597,40.7,73842.82,0.0,0.95791,4e-05,4.40584]
[1780161631604,40.7,73846.75,0.0,0.95812,4e-05,4.38769]
[1780161632611,40.7,73851.66,0.0,0.95833,4e-05,4.36968]
[1780161635924,40.7,73853.96,0.0,0.95842,4e-05,4.36222]
[1780161635970,40.7,73853.96,0.0,0.95842,4e-05,4.36222]
[1780161636639,40.7,73854.13,0.0,0.95842,4e-05,4.36197]
[1780161637094,40.7,73854.13,0.0,0.95842,4e-05,4.36197]
[1780161637220,40.7,73854.13,0.0,0.95842,4e-05,4.36197]
[1780161642688,40.71,73856.39,0.0,0.9585,4e-05,4.35585]
[1780161643695,40.71,73862.16,0.0,0.95875,4e-05,4.3348]
[1780161646173,40.71,73863.28,0.0,0.9588,4e-05,4.3305]
[1780161646220,40.71,73863.28,0.0,0.9588,4e-05,4.3305]
[1780161646272,40.71,73863.9,0.0,0.95882,4e-05,4.32906]
[1780161647339,40.71,73863.9,0.0,0.95882,4e-05,4.32906]
[1780161647474,40.71,73863.9,0.0,0.95882,4e-05,4.32906]
[1780161649737,40.72,73868.84,0.0,0.95902,4e-05,4.31207]
[1780161651753,40.72,73868.76,0.0,0.95901,4e-05,4.31282]
[1780161651970,40.72,73868.76,0.0,0.95901,4e-05,4.31282]
[1780161654447,40.72,73868.11,0.0,0.95897,4e-05,4.31614]
[1780161654471,40.72,73868.11,0.0,0.95897,4e-05,4.31614]
[1780161654573,40.72,73871.48,0.0,0.95911,4e-05,4.30461]
[1780161657959,40.73,73871.74,0.0,0.95911,4e-05,4.30459]
[1780161657970,40.73,73871.74,0.0,0.95911,4e-05,4.30459]
[1780161660814,40.73,73876.64,0.0,0.9593,4e-05,4.28843]
[1780161665852,40.74,73877.2,0.0,0.9593,4e-05,4.28883]
[1780161668264,40.74,73877.66,0.0,0.95931,4e-05,4.28762]
[1780161668472,40.74,73877.66,0.0,0.95931,4e-05,4.28762]
[1780161668508,40.75,73877.66,0.0,0.9593,4e-05,4.2886]
[1780161668918,40.75,73877.66,0.0,0.9593,4e-05,4.2886]
[1780161668972,40.75,73877.66,0.0,0.9593,4e-05,4.2886]
[1780161681967,40.77,73878.46,0.0,0.95926,4e-05,4.2919]
[1780161683237,40.77,73878.46,0.0,0.95926,4e-05,4.2919]
[1780161683469,40.77,73878.46,0.0,0.95926,4e-05,4.2919]
[1780161685608,40.77,73878.73,0.0,0.95926,4e-05,4.29185]
[1780161685709,40.77,73878.73,0.0,0.95925,4e-05,4.29279]
[1780161685724,40.77,73878.73,0.0,0.95925,4e-05,4.29279]
[1780161685995,40.77,73879.36,0.0,0.95928,4e-05,4.29048]
[1780161691031,40.78,73879.34,0.0,0.95928,4e-05,4.28921]
[1780161693108,40.78,73880.27,0.0,0.95932,4e-05,4.28626]
[1780161693221,40.78,73880.27,0.0,0.95932,4e-05,4.28626]
[1780161699087,40.79,73880.8,0.0,0.9593,4e-05,4.28765]
[1780161701981,40.79,73881.4,0.0,0.95932,4e-05,4.28639]
[1780161702222,40.79,73881.4,0.0,0.95932,4e-05,4.28639]
[1780161702323,40.8,73880.9,0.0,0.95929,4e-05,4.28917]
[1780161703637,40.8,73880.9,0.0,0.95929,4e-05,4.28917]
[1780161703728,40.8,73880.9,0.0,0.95929,4e-05,4.28917]
[1780161709890,40.81,73880.95,0.0,0.95926,4e-05,4.2918]
[1780161709970,40.81,73880.95,0.0,0.95926,4e-05,4.2918]
[1780161710164,40.81,73883.28,0.0,0.95935,4e-05,4.28416]
[1780161710934,40.81,73883.28,0.0,0.95935,4e-05,4.28416]
[1780161710975,40.81,73883.28,0.0,0.95935,4e-05,4.28416]
[1780161714194,40.84,73880.04,0.0,0.95909,4e-05,4.30626]
[1780161715211,40.84,73880.04,0.0,0.95909,4e-05,4.30626]
[1780161715226,40.84,73880.04,0.0,0.95909,4e-05,4.30626]
[1780161715705,40.84,73880.04,0.0,0.95909,4e-05,4.30626]
[1780161715722,40.84,73880.04,0.0,0.95909,4e-05,4.30626]
[1780161716208,40.87,73879.48,0.0,0.95896,4e-05,4.31686]
[1780161721251,40.87,73888.11,0.0,0.95932,4e-05,4.2868]
[1780161722251,40.88,73904.5,0.0,0.96002,4e-05,4.22785]
[1780161723258,40.88,73907.07,0.0,0.96012,4e-05,4.21908]
[1780161728294,40.89,73908.42,0.0,0.96015,4e-05,4.21703]
[1780161731316,40.89,73913.0,0.0,0.96032,4e-05,4.20219]
[1780161733330,40.9,73915.73,0.0,0.96042,4e-05,4.19353]
[1780161734340,40.9,73921.24,0.0,0.96065,4e-05,4.17428]
[1780161739376,40.91,73922.68,0.0,0.96067,4e-05,4.17235]
[1780161741514,40.91,73923.02,0.0,0.96068,4e-05,4.17178]
[1780161741724,40.91,73923.02,0.0,0.96068,4e-05,4.17178]
[1780161746425,40.92,73925.71,0.0,0.96075,4e-05,4.16602]
[1780161748777,40.92,73925.71,0.0,0.96075,4e-05,4.16602]
[1780161748970,40.92,73925.71,0.0,0.96075,4e-05,4.16602]
[1780161751460,40.93,73921.36,0.0,0.96056,4e-05,4.18128]
[1780161752467,40.95,73911.49,0.0,0.96007,4e-05,4.22316]
[1780161753226,40.95,73911.49,0.0,0.96007,4e-05,4.22316]
[1780161753471,40.95,73911.49,0.0,0.96007,4e-05,4.22316]
[1780161753474,40.96,73910.18,0.0,0.96,4e-05,4.22846]
[1780161756495,40.96,73905.12,0.0,0.95977,4e-05,4.24847]
[1780161757609,40.96,73905.12,0.0,0.95977,4e-05,4.24847]
[1780161757727,40.96,73905.12,0.0,0.95977,4e-05,4.24847]
[1780161764551,40.97,73903.87,0.0,0.95967,4e-05,4.2571]
[1780161767572,40.98,73899.76,0.0,0.95947,4e-05,4.27359]
[1780161769931,40.98,73898.61,0.0,0.95941,4e-05,4.27874]
[1780161769980,40.98,73898.61,0.0,0.95941,4e-05,4.27874]
[1780161770593,40.98,73897.09,0.0,0.95934,4e-05,4.28476]
[1780161771255,40.98,73897.09,0.0,0.95934,4e-05,4.28476]
[1780161771473,40.98,73897.09,0.0,0.95934,4e-05,4.28476]
[1780161776897,40.99,73897.13,0.0,0.95931,4e-05,4.2869]
[1780161781670,41.0,73893.19,0.0,0.95911,4e-05,4.30404]
[1780161783093,41.0,73892.99,0.0,0.9591,4e-05,4.30519]
[1780161783222,41.0,73892.99,0.0,0.9591,4e-05,4.30519]
[1780161783243,41.0,73892.99,0.0,0.95909,4e-05,4.30562]
[1780161784469,41.0,73892.99,0.0,0.95909,4e-05,4.30562]
[1780161784721,41.0,73892.99,0.0,0.95909,4e-05,4.30562]
[1780161790798,41.01,73891.11,0.0,0.95898,4e-05,4.31458]
[1780161790975,41.01,73890.34,0.0,0.95894,4e-05,4.31822]
[1780161791740,41.01,73890.31,0.0,0.95894,4e-05,4.31873]
[1780161792262,41.01,73890.31,0.0,0.95894,4e-05,4.31873]
[1780161792470,41.01,73890.31,0.0,0.95894,4e-05,4.31873]
[1780161797782,41.02,73890.16,0.0,0.9589,4e-05,4.32168]
[1780161803826,41.03,73889.86,0.0,0.95886,4e-05,4.32516]
[1780161807617,41.03,73889.59,0.0,0.95884,4e-05,4.32694]
[1780161807752,41.03,73889.59,0.0,0.95884,4e-05,4.32694]
[1780161808055,41.03,73890.11,0.0,0.95885,4e-05,4.32581]
[1780161808221,41.03,73890.11,0.0,0.95885,4e-05,4.32581]
[1780161808322,41.03,73890.6,0.0,0.95887,4e-05,4.3244]
[1780161813898,41.04,73891.99,0.0,0.95894,4e-05,4.31758]
[1780161818479,41.04,73891.94,0.0,0.95892,4e-05,4.31897]
[1780161818720,41.04,73891.94,0.0,0.95892,4e-05,4.31897]
[1780161823968,41.05,73891.19,0.0,0.95886,4e-05,4.32452]
[1780161825905,41.05,73891.19,0.0,0.95886,4e-05,4.32452]
[1780161825970,41.05,73891.19,0.0,0.95886,4e-05,4.32452]
[1780161825982,41.06,73890.58,0.0,0.95882,4e-05,4.32755]
[1780161828688,41.06,73890.63,0.0,0.95882,4e-05,4.32775]
[1780161828721,41.06,73890.63,0.0,0.95882,4e-05,4.32775]
[1780161834038,41.07,73890.11,0.0,0.95876,4e-05,4.33235]
[1780161838084,41.07,73890.52,0.0,0.95877,4e-05,4.33161]
[1780161838228,41.07,73890.52,0.0,0.95877,4e-05,4.33161]
[1780161840245,41.07,73890.2,0.0,0.95875,4e-05,4.33393]
[1780161840470,41.07,73890.2,0.0,0.95875,4e-05,4.33393]
[1780161840558,41.07,73890.2,0.0,0.95874,4e-05,4.33469]
[1780161848135,41.08,73890.25,0.0,0.95871,4e-05,4.33715]
[1780161848957,41.08,73890.25,0.0,0.95871,4e-05,4.33715]
[1780161848975,41.08,73890.25,0.0,0.95871,4e-05,4.33715]
[1780161854178,41.09,73890.29,0.0,0.95868,4e-05,4.33924]
[1780161859213,41.1,73890.68,0.0,0.95868,4e-05,4.33966]
[1780161859967,41.1,73890.68,0.0,0.95868,4e-05,4.33966]
[1780161860224,41.1,73890.68,0.0,0.95868,4e-05,4.33966]
[1780161860358,41.1,73890.68,0.0,0.95868,4e-05,4.33966]
[1780161860471,41.1,73890.68,0.0,0.95868,4e-05,4.33966]
[1780161860511,41.1,73890.72,0.0,0.95867,4e-05,4.34025]
[1780161861316,41.1,73890.72,0.0,0.95867,4e-05,4.34025]
[1780161861418,41.1,73896.88,0.0,0.95894,4e-05,4.31801]
[1780161863607,41.1,73895.98,0.0,0.9589,4e-05,4.3213]
[1780161863722,41.1,73895.98,0.0,0.9589,4e-05,4.3213]
[1780161863823,41.1,73888.95,0.0,0.95858,4e-05,4.34794]
[1780161864114,41.1,73888.95,0.0,0.95858,4e-05,4.34794]
[1780161864220,41.1,73888.95,0.0,0.95858,4e-05,4.34794]
[1780161864321,41.1,73887.43,0.0,0.95851,4e-05,4.35389]
[1780161867269,41.11,73890.15,0.0,0.95862,4e-05,4.34456]
[1780161870429,41.11,73889.91,0.0,0.9586,4e-05,4.34615]
[1780161870471,41.11,73889.91,0.0,0.9586,4e-05,4.34615]
[1780161875647,41.11,73890.05,0.0,0.95862,4e-05,4.34372]
[1780161876781,41.12,73890.05,0.0,0.95861,4e-05,4.34444]
[1780161876971,41.12,73890.93,0.0,0.95865,4e-05,4.34156]
[1780161879232,41.12,73890.92,0.0,0.95864,4e-05,4.34232]
[1780161879353,41.12,73890.38,0.0,0.95861,4e-05,4.34466]
[1780161884388,41.13,73894.45,0.0,0.95877,4e-05,4.33146]
[1780161885470,41.13,73894.45,0.0,0.95877,4e-05,4.33146]
[1780161885723,41.13,73894.45,0.0,0.95877,4e-05,4.33146]
[1780161889424,41.13,73899.13,0.0,0.95895,4e-05,4.31623]
[1780161890784,41.13,73899.13,0.0,0.95895,4e-05,4.31623]
[1780161890972,41.13,73900.74,0.0,0.95901,4e-05,4.31073]
[1780161892359,41.13,73900.76,0.0,0.95901,4e-05,4.31107]
[1780161892471,41.13,73900.76,0.0,0.95901,4e-05,4.31107]
[1780161892573,41.14,73900.73,0.0,0.959,4e-05,4.31158]
[1780161894665,41.14,73900.79,0.0,0.959,4e-05,4.31177]
[1780161894725,41.14,73900.79,0.0,0.959,4e-05,4.31177]
[1780161894826,41.14,73904.5,0.0,0.95916,4e-05,4.29861]
[1780161898125,41.14,73906.99,0.0,0.95925,4e-05,4.29081]
[1780161898221,41.14,73906.99,0.0,0.95925,4e-05,4.29081]
[1780161902518,41.15,73903.4,0.0,0.95907,4e-05,4.30606]
[1780161904070,41.15,73903.22,0.0,0.95906,4e-05,4.30713]
[1780161904221,41.15,73903.22,0.0,0.95906,4e-05,4.30713]
[1780161905059,41.15,73903.16,0.0,0.95905,4e-05,4.30777]
[1780161905225,41.15,73903.16,0.0,0.95905,4e-05,4.30777]
[1780161905539,41.15,73904.31,0.0,0.9591,4e-05,4.30399]
[1780161909567,41.16,73898.01,0.0,0.9588,4e-05,4.32874]
[1780161910592,41.16,73898.01,0.0,0.9588,4e-05,4.32874]
[1780161910728,41.16,73898.01,0.0,0.9588,4e-05,4.32874]
[1780161917624,41.17,73896.63,0.0,0.95871,4e-05,4.33677]
[1780161921677,41.17,73895.72,0.0,0.95865,4e-05,4.34118]
[1780161921721,41.17,73895.72,0.0,0.95865,4e-05,4.34118]
[1780161925519,41.18,73891.87,0.0,0.95847,4e-05,4.3567]
[1780161925720,41.18,73891.87,0.0,0.95847,4e-05,4.3567]
[1780161927598,41.18,73889.37,0.0,0.95835,4e-05,4.36654]
[1780161927721,41.18,73889.37,0.0,0.95835,4e-05,4.36654]
[1780161927822,41.18,73888.9,0.0,0.95833,4e-05,4.36857]
[1780161933736,41.19,73888.17,0.0,0.95831,4e-05,4.36933]
[1780161938978,41.19,73888.12,0.0,0.9583,4e-05,4.37011]
[1780161939222,41.19,73888.12,0.0,0.9583,4e-05,4.37011]
[1780161944813,41.2,73887.99,0.0,0.95826,4e-05,4.37325]
[1780161950855,41.2,73888.28,0.0,0.95825,4e-05,4.37392]
[1780161952884,41.2,73888.27,0.0,0.95825,4e-05,4.37425]
[1780161952969,41.2,73888.27,0.0,0.95825,4e-05,4.37425]
[1780161953329,41.2,73888.27,0.0,0.95825,4e-05,4.37454]
[1780161953473,41.2,73888.27,0.0,0.95825,4e-05,4.37454]
[1780161953491,41.2,73888.27,0.0,0.95824,4e-05,4.37482]
[1780161954883,41.2,73885.15,0.0,0.9581,4e-05,4.38663]
[1780161957613,41.21,73885.09,0.0,0.95809,4e-05,4.38738]
[1780161957722,41.21,73885.09,0.0,0.95809,4e-05,4.38738]
[1780161962939,41.21,73882.52,0.0,0.95796,4e-05,4.39839]
[1780161966946,41.21,73882.49,0.0,0.95796,4e-05,4.39874]
[1780161966974,41.21,73882.49,0.0,0.95796,4e-05,4.39874]
[1780161966967,41.21,73882.66,0.0,0.95795,4e-05,4.39882]
[1780161967989,41.21,73882.66,0.0,0.95795,4e-05,4.39882]
[1780161968219,41.22,73882.89,0.0,0.95796,4e-05,4.3982]
[1780161974015,41.22,73882.12,0.0,0.95791,4e-05,4.40244]
[1780161974145,41.22,73882.12,0.0,0.95791,4e-05,4.40244]
[1780161974224,41.22,73882.12,0.0,0.95791,4e-05,4.40244]
[1780161974889,41.22,73882.12,0.0,0.95791,4e-05,4.40244]
[1780161974972,41.22,73882.12,0.0,0.95791,4e-05,4.40244]
[1780161975023,41.22,73882.13,0.0,0.95791,4e-05,4.40262]
[1780161980059,41.22,73882.69,0.0,0.95792,4e-05,4.40166]
[1780161983567,41.22,73882.69,0.0,0.95792,4e-05,4.40166]
[1780161991135,41.23,73882.34,0.0,0.95791,4e-05,4.40158]
[1780161995164,41.23,73874.16,0.0,0.95754,4e-05,4.43277]
[1780161996171,41.23,73870.76,0.0,0.95738,4e-05,4.44559]
[1780161999884,41.24,73869.62,0.0,0.95733,4e-05,4.45012]
[1780161999975,41.24,73869.62,0.0,0.95733,4e-05,4.45012]
[1780161999985,41.24,73869.61,0.0,0.95732,4e-05,4.45044]
[1780162005240,41.24,73866.25,0.0,0.95716,5e-05,4.46367]
[1780162006247,41.24,73861.09,0.0,0.95693,5e-05,4.4831]
[1780162011282,41.24,73858.87,0.0,0.95682,5e-05,4.49184]
[1780162016321,41.24,73859.45,0.0,0.95685,5e-05,4.49007]
[1780162019947,41.24,73859.79,0.0,0.95686,5e-05,4.48896]
[1780162021236,41.24,73859.76,0.0,0.95686,5e-05,4.48925]
[1780162022363,41.24,73864.47,0.0,0.95707,5e-05,4.47179]
[1780162023371,41.24,73870.98,0.0,0.95736,4e-05,4.44758]
[1780162025384,41.24,73873.49,0.0,0.95747,4e-05,4.43852]
[1780162028633,41.24,73875.75,0.0,0.95757,4e-05,4.43023]
[1780162028727,41.24,73875.75,0.0,0.95757,4e-05,4.43023]
[1780162029008,41.24,73875.75,0.0,0.95757,4e-05,4.43023]
[1780162029109,41.24,73875.82,0.0,0.95757,4e-05,4.42987]
[1780162029229,41.24,73875.82,0.0,0.95757,4e-05,4.42987]
[1780162032435,41.25,73872.3,0.0,0.95741,4e-05,4.44331]
[1780162035456,41.25,73875.74,0.0,0.95756,4e-05,4.43106]
[1780162039530,41.25,73875.66,0.0,0.95755,4e-05,4.43173]
[1780162039722,41.25,73875.66,0.0,0.95755,4e-05,4.43173]
[1780162039825,41.25,73875.66,0.0,0.95754,4e-05,4.43229]
[1780162040491,41.25,73868.33,0.0,0.95721,5e-05,4.45978]
[1780162042505,41.25,73873.74,0.0,0.95745,4e-05,4.43988]
[1780162043512,41.25,73877.34,0.0,0.95761,4e-05,4.42668]
[1780162047960,41.25,73877.46,0.0,0.95761,4e-05,4.42662]
[1780162047973,41.25,73877.46,0.0,0.95761,4e-05,4.42662]
[1780162048548,41.26,73872.09,0.0,0.95736,4e-05,4.44718]
[1780162053112,41.26,73872.29,0.0,0.9574,4e-05,4.44316]
[1780162053163,41.26,73871.68,0.0,0.95737,4e-05,4.44559]
[1780162053230,41.26,73871.68,0.0,0.95737,4e-05,4.44559]
[1780162053738,41.26,73871.68,0.0,0.95737,4e-05,4.44559]
[1780162053970,41.26,73871.68,0.0,0.95737,4e-05,4.44559]
[1780162059630,41.26,73872.19,0.0,0.95738,4e-05,4.44485]
[1780162063569,41.26,73872.66,0.0,0.9574,4e-05,4.44361]
[1780162063724,41.26,73872.66,0.0,0.9574,4e-05,4.44361]
[1780162063826,41.26,73872.66,0.0,0.95739,4e-05,4.44378]
[1780162064491,41.26,73872.66,0.0,0.95739,4e-05,4.44378]
[1780162064722,41.26,73872.66,0.0,0.95739,4e-05,4.44378]
[1780162070707,41.27,73872.47,0.0,0.95737,4e-05,4.44566]
[1780162077756,41.27,73872.49,0.0,0.95736,4e-05,4.44676]
[1780162079356,41.27,73872.49,0.0,0.95736,4e-05,4.44676]
[1780162079473,41.27,73872.49,0.0,0.95736,4e-05,4.44676]
[1780162079711,41.27,73872.49,0.0,0.95736,4e-05,4.44676]
[1780162079720,41.27,73872.49,0.0,0.95736,4e-05,4.44676]
[1780162079769,41.27,73872.51,0.0,0.95735,4e-05,4.44702]
[1780162087826,41.28,73873.96,0.0,0.9574,4e-05,4.443]
[1780162091854,41.28,73867.78,0.0,0.95712,5e-05,4.46674]
[1780162093868,41.28,73864.57,0.0,0.95697,5e-05,4.47899]
[1780162095776,41.28,73864.63,0.0,0.95697,5e-05,4.47888]
[1780162095976,41.28,73864.63,0.0,0.95697,5e-05,4.47888]
[1780162096077,41.28,73865.47,0.0,0.95701,5e-05,4.47585]
[1780162096343,41.28,73865.47,0.0,0.95701,5e-05,4.47585]
[1780162096471,41.28,73865.47,0.0,0.95701,5e-05,4.47585]
[1780162101925,41.28,73865.87,0.0,0.95702,5e-05,4.47502]
[1780162106960,41.28,73866.73,0.0,0.95706,5e-05,4.47118]
[1780162111995,41.28,73862.83,0.0,0.95693,5e-05,4.48139]
[1780162113338,41.28,73862.93,0.0,0.95693,5e-05,4.48087]
[1780162113473,41.28,73862.93,0.0,0.95693,5e-05,4.48087]
[1780162114192,41.28,73862.93,0.0,0.95693,5e-05,4.48087]
[1780162114222,41.28,73862.93,0.0,0.95693,5e-05,4.48087]
[1780162114215,41.28,73862.93,0.0,0.95694,5e-05,4.48073]
[1780162116023,41.28,73859.15,0.0,0.95677,5e-05,4.49462]
[1780162119340,41.28,73856.95,0.0,0.95667,5e-05,4.50307]
[1780162119472,41.28,73856.95,0.0,0.95667,5e-05,4.50307]
[1780162119635,41.28,73856.95,0.0,0.95667,5e-05,4.50307]
[1780162119720,41.28,73856.95,0.0,0.95667,5e-05,4.50307]
[1780162119736,41.28,73856.95,0.0,0.95666,5e-05,4.50313]
[1780162125087,41.28,73848.37,0.0,0.95627,5e-05,4.53573]
[1780162126094,41.28,73843.44,0.0,0.95604,5e-05,4.55436]
[1780162130228,41.28,73843.04,0.0,0.95603,5e-05,4.5558]
[1780162130476,41.28,73843.04,0.0,0.95603,5e-05,4.5558]
[1780162130621,41.28,73843.04,0.0,0.95603,5e-05,4.5558]
[1780162130725,41.28,73843.04,0.0,0.95603,5e-05,4.5558]
[1780162130826,41.28,73843.04,0.0,0.95603,5e-05,4.55575]
[1780162136164,41.28,73843.07,0.0,0.95603,5e-05,4.55553]
[1780162141210,41.28,73843.42,0.0,0.95605,5e-05,4.55411]
[1780162143224,41.28,73847.61,0.0,0.95624,5e-05,4.53826]
[1780162146432,41.28,73848.73,0.0,0.95629,5e-05,4.53405]
[1780162146476,41.28,73848.73,0.0,0.95629,5e-05,4.53405]
[1780162147137,41.28,73848.73,0.0,0.95629,5e-05,4.53405]
[1780162147224,41.28,73848.73,0.0,0.95629,5e-05,4.53405]
[1780162147252,41.28,73848.48,0.0,0.95628,5e-05,4.53503]
[1780162152287,41.28,73848.27,0.0,0.95628,5e-05,4.53525]
[1780162155308,41.27,73852.3,0.0,0.95647,5e-05,4.51914]
[1780162157201,41.27,73852.3,0.0,0.95647,5e-05,4.51914]
[1780162157224,41.27,73852.3,0.0,0.95647,5e-05,4.51914]
[1780162157766,41.27,73853.87,0.0,0.95655,5e-05,4.51278]
[1780162157970,41.27,73853.87,0.0,0.95655,5e-05,4.51278]
[1780162157991,41.27,73854.08,0.0,0.95657,5e-05,4.51112]
[1780162164257,41.26,73856.55,0.0,0.9567,5e-05,4.50015]
[1780162164476,41.26,73856.7,0.0,0.95671,5e-05,4.49917]
[1780162164944,41.26,73856.7,0.0,0.95671,5e-05,4.49917]
[1780162164972,41.26,73856.7,0.0,0.95671,5e-05,4.49917]
[1780162165045,41.26,73856.72,0.0,0.95672,5e-05,4.49827]
[1780162170414,41.25,73855.68,0.0,0.9567,5e-05,4.50013]
[1780162173435,41.25,73840.2,0.0,0.95604,5e-05,4.55351]
[1780162174442,41.25,73834.75,0.0,0.95579,5e-05,4.57369]
[1780162176456,41.24,73833.01,0.0,0.95573,5e-05,4.57923]
[1780162177932,41.24,73833.01,0.0,0.95573,5e-05,4.57923]
[1780162177973,41.24,73833.01,0.0,0.95573,5e-05,4.57923]
[1780162178032,41.24,73832.93,0.0,0.95573,5e-05,4.57846]
[1780162178616,41.24,73832.93,0.0,0.95573,5e-05,4.57846]
[1780162178722,41.24,73832.93,0.0,0.95573,5e-05,4.57846]
[1780162184513,41.23,73833.48,0.0,0.9558,5e-05,4.57312]
[1780162188657,41.23,73833.51,0.0,0.95582,5e-05,4.5714]
[1780162188726,41.23,73833.51,0.0,0.95582,5e-05,4.5714]
[1780162188885,41.22,73833.51,0.0,0.95583,5e-05,4.57032]
[1780162190056,41.22,73833.51,0.0,0.95583,5e-05,4.57032]
[1780162190221,41.22,73833.51,0.0,0.95583,5e-05,4.57032]
[1780162196300,41.21,73835.3,0.0,0.95595,5e-05,4.56087]
[1780162196478,41.21,73835.6,0.0,0.95597,5e-05,4.55922]
[1780162196835,41.21,73835.6,0.0,0.95597,5e-05,4.55922]
[1780162196974,41.21,73835.6,0.0,0.95597,5e-05,4.55922]
[1780162197052,41.21,73835.66,0.0,0.95598,5e-05,4.55795]
[1780162201706,41.21,73835.69,0.0,0.95599,5e-05,4.55732]
[1780162201798,41.2,73830.46,0.0,0.95577,5e-05,4.57565]
[1780162205279,41.2,73829.64,0.0,0.95574,5e-05,4.57772]
[1780162207693,41.19,73816.67,0.0,0.95516,5e-05,4.62505]
[1780162208701,41.19,73811.22,0.0,0.95491,5e-05,4.64541]
[1780162209707,41.19,73807.9,0.0,0.95476,5e-05,4.65755]
[1780162210727,41.19,73807.9,0.0,0.95476,5e-05,4.65755]
[1780162210973,41.19,73807.9,0.0,0.95476,5e-05,4.65755]
[1780162211075,41.18,73807.47,0.0,0.95476,5e-05,4.65787]
[1780162215755,41.18,73797.34,0.0,0.95431,5e-05,4.69427]
[1780162216759,41.17,73793.54,0.0,0.95414,5e-05,4.70832]
[1780162217766,41.17,73793.44,0.0,0.95414,5e-05,4.70798]
[1780162220792,41.16,73782.89,0.0,0.95366,5e-05,4.74676]
[1780162221799,41.16,73781.87,0.0,0.95363,5e-05,4.74917]
[1780162224820,41.15,73787.34,0.0,0.95393,5e-05,4.72542]
[1780162225826,41.15,73779.26,0.0,0.95354,5e-05,4.75691]
[1780162231869,41.13,73777.1,0.0,0.95354,5e-05,4.75562]
[1780162233668,41.13,73776.98,0.0,0.95354,5e-05,4.75525]
[1780162233722,41.13,73776.98,0.0,0.95354,5e-05,4.75525]
[1780162233883,41.13,73771.92,0.0,0.95331,5e-05,4.77421]
[1780162234367,41.13,73771.92,0.0,0.95331,5e-05,4.77421]
[1780162234471,41.13,73771.92,0.0,0.95331,5e-05,4.77421]
[1780162234890,41.13,73776.27,0.0,0.95353,5e-05,4.75631]
[1780162237910,41.12,73767.96,0.0,0.95316,5e-05,4.78635]
[1780162239987,41.11,73767.78,0.0,0.95316,5e-05,4.78616]
[1780162240225,41.11,73767.78,0.0,0.95316,5e-05,4.78616]
[1780162240323,41.11,73767.4,0.0,0.95315,5e-05,4.78676]
[1780162240519,41.11,73767.4,0.0,0.95315,5e-05,4.78676]
[1780162240725,41.11,73767.4,0.0,0.95315,5e-05,4.78676]
[1780162245967,41.1,73760.47,0.0,0.95288,5e-05,4.80867]
[1780162251003,41.01,73763.56,0.0,0.95338,5e-05,4.76794]
[1780162252012,41.0,73768.99,0.0,0.95365,5e-05,4.74581]
[1780162253018,41.0,73776.65,0.0,0.95403,5e-05,4.71508]
[1780162254025,41.0,73773.86,0.0,0.95391,5e-05,4.72522]
[1780162254970,41.0,73773.86,0.0,0.95391,5e-05,4.72522]
[1780162255224,41.0,73773.86,0.0,0.95391,5e-05,4.72522]
[1780162255323,41.0,73773.65,0.0,0.95391,5e-05,4.72528]
[1780162256064,41.0,73773.65,0.0,0.95391,5e-05,4.72528]
[1780162256221,41.0,73773.65,0.0,0.95391,5e-05,4.72528]
[1780162262081,40.98,73773.67,0.0,0.95397,5e-05,4.71989]
[1780162265109,40.97,73766.14,0.0,0.95363,5e-05,4.7471]
[1780162267427,40.97,73763.59,0.0,0.95352,5e-05,4.7563]
[1780162267473,40.97,73763.59,0.0,0.95352,5e-05,4.7563]
[1780162268128,40.97,73761.01,0.0,0.95341,5e-05,4.76481]
[1780162271149,40.96,73769.3,0.0,0.95385,5e-05,4.72984]
[1780162272083,40.96,73769.3,0.0,0.95385,5e-05,4.72984]
[1780162272220,40.96,73769.3,0.0,0.95385,5e-05,4.72984]
[1780162278198,40.94,73769.96,0.0,0.95394,5e-05,4.72198]
[1780162279649,40.94,73770.23,0.0,0.95396,5e-05,4.72018]
[1780162279721,40.94,73770.23,0.0,0.95396,5e-05,4.72018]
[1780162279958,40.94,73770.23,0.0,0.95396,5e-05,4.72018]
[1780162279975,40.94,73770.23,0.0,0.95396,5e-05,4.72018]
[1780162280212,40.94,73769.99,0.0,0.95396,5e-05,4.72037]
[1780162284972,40.93,73770.08,0.0,0.954,5e-05,4.71704]
[1780162287300,40.92,73769.43,0.0,0.95399,5e-05,4.7181]
[1780162287482,40.92,73769.81,0.0,0.95402,5e-05,4.71587]
[1780162287748,40.92,73769.81,0.0,0.95402,5e-05,4.71587]
[1780162287970,40.92,73769.81,0.0,0.95402,5e-05,4.71587]
[1780162288268,40.92,73769.67,0.0,0.95402,5e-05,4.71568]
[1780162291289,40.91,73766.22,0.0,0.95391,5e-05,4.72307]
[1780162292748,40.91,73764.73,0.0,0.95385,5e-05,4.72815]
[1780162292972,40.91,73764.73,0.0,0.95385,5e-05,4.72815]
[1780162293305,40.91,73764.73,0.0,0.95385,5e-05,4.72815]
[1780162293406,40.91,73764.29,0.0,0.95384,5e-05,4.72911]
[1780162293476,40.91,73764.29,0.0,0.95384,5e-05,4.72911]
[1780162299345,40.89,73764.32,0.0,0.9539,5e-05,4.72446]
[1780162300755,40.89,73765.23,0.0,0.95395,5e-05,4.72015]
[1780162300975,40.89,73765.23,0.0,0.95395,5e-05,4.72015]
[1780162301300,40.89,73765.23,0.0,0.95395,5e-05,4.72015]
[1780162301359,40.89,73765.5,0.0,0.95397,5e-05,4.71836]
[1780162301478,40.89,73765.5,0.0,0.95397,5e-05,4.71836]
[1780162306895,40.88,73763.15,0.0,0.9539,5e-05,4.7239]
[1780162306974,40.88,73763.15,0.0,0.9539,5e-05,4.7239]
[1780162307388,40.88,73763.15,0.0,0.9539,5e-05,4.7239]
[1780162307401,40.87,73763.39,0.0,0.95392,5e-05,4.72222]
[1780162307473,40.87,73763.39,0.0,0.95392,5e-05,4.72222]
[1780162314260,40.86,73763.66,0.0,0.95398,5e-05,4.71749]
[1780162314271,40.86,73768.33,0.0,0.95422,5e-05,4.69782]
[1780162314472,40.86,73768.33,0.0,0.95422,5e-05,4.69782]
[1780162314784,40.86,73768.33,0.0,0.95422,5e-05,4.69782]
[1780162314971,40.86,73768.33,0.0,0.95422,5e-05,4.69782]
[1780162315072,40.86,73769.96,0.0,0.95431,5e-05,4.69077]
[1780162316466,40.85,73782.15,0.0,0.9549,5e-05,4.6427]
[1780162318267,40.85,73782.15,0.0,0.9549,5e-05,4.6427]
[1780162318368,40.85,73785.53,0.0,0.95507,5e-05,4.62844]
[1780162318471,40.85,73785.53,0.0,0.95507,5e-05,4.62844]
[1780162320506,40.85,73786.04,0.0,0.95511,5e-05,4.62589]
[1780162320719,40.85,73786.04,0.0,0.95511,5e-05,4.62589]
[1780162321252,40.85,73787.05,0.0,0.95517,5e-05,4.62084]
[1780162322508,40.84,73789.7,0.0,0.9553,5e-05,4.61005]
[1780162323515,40.84,73792.54,0.0,0.95544,5e-05,4.59855]
[1780162325033,40.84,73792.54,0.0,0.95544,5e-05,4.59855]
[1780162325121,40.84,73792.54,0.0,0.95544,5e-05,4.59855]
[1780162327656,40.84,73794.4,0.0,0.95555,5e-05,4.58981]
[1780162328550,40.83,73788.98,0.0,0.9553,5e-05,4.60965]
[1780162330460,40.83,73788.98,0.0,0.9553,5e-05,4.60965]
[1780162330565,40.83,73765.29,0.0,0.95419,5e-05,4.70054]
[1780162331572,40.83,73758.72,0.0,0.95388,5e-05,4.72556]
[1780162334042,40.83,73758.66,0.0,0.95388,5e-05,4.72505]
[1780162334250,40.83,73758.66,0.0,0.95388,5e-05,4.72505]
[1780162334254,40.82,73758.43,0.0,0.95389,5e-05,4.72446]
[1780162338621,40.81,73762.45,0.0,0.95412,5e-05,4.70576]
[1780162342313,40.81,73761.84,0.0,0.95411,5e-05,4.70674]
[1780162342473,40.81,73761.84,0.0,0.95411,5e-05,4.70674]
[1780162344663,40.8,73766.75,0.0,0.95438,5e-05,4.68476]
[1780162345670,40.8,73763.78,0.0,0.95424,5e-05,4.6957]
[1780162347487,40.8,73764.02,0.0,0.95426,5e-05,4.69408]
[1780162347725,40.8,73764.02,0.0,0.95426,5e-05,4.69408]
[1780162348412,40.8,73764.02,0.0,0.95426,5e-05,4.69408]
[1780162348473,40.8,73764.02,0.0,0.95426,5e-05,4.69408]
[1780162348462,40.79,73764.03,0.0,0.95428,5e-05,4.69268]
[1780162353728,40.78,73764.18,0.0,0.95436,5e-05,4.68487]
[1780162356705,40.78,73763.1,0.0,0.95433,5e-05,4.68775]
[1780162356724,40.78,73763.1,0.0,0.95433,5e-05,4.68775]
[1780162357313,40.78,73763.1,0.0,0.95433,5e-05,4.68775]
[1780162357474,40.78,73763.1,0.0,0.95433,5e-05,4.68775]
[1780162357412,40.77,73762.57,0.0,0.95432,5e-05,4.68848]
[1780162359771,40.77,73760.41,0.0,0.95423,5e-05,4.69558]
[1780162360597,40.77,73760.41,0.0,0.95423,5e-05,4.69558]
[1780162360727,40.77,73760.41,0.0,0.95423,5e-05,4.69558]
[1780162365053,40.76,73760.46,0.0,0.95427,5e-05,4.69267]
[1780162365223,40.76,73760.46,0.0,0.95427,5e-05,4.69267]
[1780162365322,40.76,73758.78,0.0,0.9542,5e-05,4.6979]
[1780162365944,40.76,73758.78,0.0,0.9542,5e-05,4.6979]
[1780162365973,40.76,73758.78,0.0,0.9542,5e-05,4.6979]
[1780162369855,40.75,73744.19,0.0,0.95353,5e-05,4.75254]
[1780162370861,40.75,73737.36,0.0,0.9532,5e-05,4.77887]
[1780162371868,40.74,73734.59,0.0,0.95307,5e-05,4.78909]
[1780162373959,40.72,73734.71,0.0,0.95318,5e-05,4.78063]
[1780162373968,40.72,73734.71,0.0,0.95318,5e-05,4.78063]
[1780162374046,40.67,73734.92,0.0,0.95338,5e-05,4.76389]
[1780162375395,40.67,73734.92,0.0,0.95338,5e-05,4.76389]
[1780162375479,40.67,73734.92,0.0,0.95338,5e-05,4.76389]
[1780162377910,40.6,73737.99,0.0,0.95381,5e-05,4.72897]
[1780162381940,40.51,73733.22,0.0,0.95391,5e-05,4.72004]
[1780162384960,40.45,73736.38,0.0,0.95431,5e-05,4.6876]
[1780162386814,40.43,73735.62,0.0,0.95435,5e-05,4.68414]
[1780162386969,40.43,73735.62,0.0,0.95435,5e-05,4.68414]
[1780162387203,40.39,73735.16,0.0,0.95448,5e-05,4.67367]
[1780162388001,40.39,73722.67,0.0,0.95387,5e-05,4.72304]
[1780162388999,40.38,73716.9,0.0,0.95366,5e-05,4.73992]
[1780162390008,40.36,73721.11,0.0,0.95395,5e-05,4.71647]
[1780162391028,40.33,73726.5,0.0,0.95429,5e-05,4.68817]
[1780162392380,40.33,73726.5,0.0,0.95429,5e-05,4.68817]
[1780162392469,40.33,73726.5,0.0,0.95429,5e-05,4.68817]
[1780162392481,40.3,73727.27,0.0,0.95448,5e-05,4.67253]
[1780162393906,40.3,73727.54,0.0,0.9545,5e-05,4.67147]
[1780162393969,40.3,73727.54,0.0,0.9545,5e-05,4.67147]
[1780162399084,40.22,73727.02,0.0,0.95477,5e-05,4.64907]
[1780162401098,40.22,73733.66,0.0,0.9551,5e-05,4.62185]
[1780162402105,40.22,73735.54,0.0,0.9552,5e-05,4.61397]
[1780162402975,40.22,73735.54,0.0,0.9552,5e-05,4.61397]
[1780162403227,40.22,73735.54,0.0,0.9552,5e-05,4.61397]
[1780162403526,40.21,73735.39,0.0,0.9552,5e-05,4.61408]
[1780162404662,40.21,73735.39,0.0,0.9552,5e-05,4.61408]
[1780162404720,40.21,73735.39,0.0,0.9552,5e-05,4.61408]
[1780162407140,40.21,73737.08,0.0,0.9553,5e-05,4.60554]
[1780162408147,40.21,73744.92,0.0,0.95568,5e-05,4.57441]
[1780162409153,40.21,73746.49,0.0,0.95576,5e-05,4.56787]
[1780162409920,40.21,73746.49,0.0,0.95576,5e-05,4.56787]
[1780162409978,40.21,73746.49,0.0,0.95576,5e-05,4.56787]
[1780162411176,40.2,73758.83,0.0,0.95639,5e-05,4.51534]
[1780162412326,40.2,73759.65,0.0,0.95643,5e-05,4.51186]
[1780162414455,40.2,73758.31,0.0,0.95637,5e-05,4.51674]
[1780162414528,40.2,73756.94,0.0,0.95631,5e-05,4.52173]
[1780162415204,40.2,73750.4,0.0,0.95601,5e-05,4.5468]
[1780162417067,40.2,73747.81,0.0,0.95589,5e-05,4.55651]
[1780162417220,40.2,73747.81,0.0,0.95589,5e-05,4.55651]
[1780162423260,40.19,73750.35,0.0,0.95604,5e-05,4.54401]
[1780162425274,40.19,73756.79,0.0,0.95635,5e-05,4.51832]
[1780162425821,40.19,73756.79,0.0,0.95635,5e-05,4.51832]
[1780162425971,40.19,73756.79,0.0,0.95635,5e-05,4.51832]
[1780162427749,40.19,73756.83,0.0,0.95636,5e-05,4.51755]
[1780162427970,40.19,73756.83,0.0,0.95636,5e-05,4.51755]
[1780162428295,40.19,73756.79,0.0,0.95636,5e-05,4.5174]
[1780162429302,40.18,73753.08,0.0,0.95619,5e-05,4.53147]
[1780162430644,40.18,73750.53,0.0,0.95607,5e-05,4.54105]
[1780162430721,40.18,73750.53,0.0,0.95607,5e-05,4.54105]
[1780162433339,40.18,73752.64,0.0,0.95618,5e-05,4.53216]
[1780162433471,40.18,73752.64,0.0,0.95618,5e-05,4.53216]
[1780162433572,40.18,73755.38,0.0,0.95632,5e-05,4.5212]
[1780162438365,40.18,73749.74,0.0,0.95607,5e-05,4.54154]
[1780162443400,40.17,73747.79,0.0,0.956,5e-05,4.54738]
[1780162444320,40.17,73747.79,0.0,0.956,5e-05,4.54738]
[1780162444470,40.17,73747.79,0.0,0.956,5e-05,4.54738]
[1780162447323,40.17,73748.62,0.0,0.95605,5e-05,4.54311]
[1780162447469,40.17,73748.62,0.0,0.95605,5e-05,4.54311]
[1780162447570,40.17,73749.42,0.0,0.95609,5e-05,4.53967]
[1780162451456,40.16,73754.16,0.0,0.95633,5e-05,4.51995]
[1780162452463,40.16,73760.25,0.0,0.95662,5e-05,4.49608]
[1780162453384,40.16,73760.25,0.0,0.95662,5e-05,4.49608]
[1780162453470,40.16,73760.25,0.0,0.95662,5e-05,4.49608]
[1780162458505,40.16,73763.69,0.0,0.9568,5e-05,4.48136]
[1780162459999,40.16,73763.66,0.0,0.9568,5e-05,4.48124]
[1780162460223,40.16,73763.66,0.0,0.9568,5e-05,4.48124]
[1780162460323,40.15,73763.66,0.0,0.9568,5e-05,4.481]
[1780162465065,40.15,73763.67,0.0,0.95681,5e-05,4.48026]
[1780162465220,40.15,73763.67,0.0,0.95681,5e-05,4.48026]
[1780162470589,40.15,73763.73,0.0,0.95683,5e-05,4.47838]
[1780162475624,40.14,73763.7,0.0,0.95688,5e-05,4.47355]
[1780162476216,40.14,73763.7,0.0,0.95688,5e-05,4.47355]
[1780162476472,40.14,73763.7,0.0,0.95688,5e-05,4.47355]
[1780162478139,40.14,73767.64,0.0,0.95707,5e-05,4.45794]
[1780162478223,40.14,73767.64,0.0,0.95707,5e-05,4.45794]
[1780162478308,40.14,73767.64,0.0,0.95707,5e-05,4.45774]
[1780162483680,40.14,73767.25,0.0,0.95707,5e-05,4.4582]
[1780162490730,40.13,73767.25,0.0,0.95708,5e-05,4.45672]
[1780162495765,40.13,73766.07,0.0,0.95704,5e-05,4.46015]
[1780162498216,40.13,73766.07,0.0,0.95704,5e-05,4.46015]
[1780162498469,40.13,73766.07,0.0,0.95704,5e-05,4.46015]
[1780162503823,40.12,73766.51,0.0,0.95708,5e-05,4.45662]
[1780162504706,40.12,73766.51,0.0,0.95708,5e-05,4.45662]
[1780162504722,40.12,73766.51,0.0,0.95708,5e-05,4.45662]
[1780162504830,40.12,73767.06,0.0,0.95711,5e-05,4.45428]
[1780162509865,40.12,73767.94,0.0,0.95717,5e-05,4.44981]
[1780162514922,40.12,73768.96,0.0,0.95723,5e-05,4.44483]
[1780162514948,40.12,73768.96,0.0,0.95723,5e-05,4.44483]
[1780162515911,40.12,73778.36,0.0,0.95766,5e-05,4.40864]
[1780162518220,40.12,73778.44,0.0,0.95767,5e-05,4.40819]
[1780162521770,40.11,73780.56,0.0,0.95777,5e-05,4.39951]
[1780162521970,40.11,73780.56,0.0,0.95777,5e-05,4.39951]
[1780162522071,40.11,73780.75,0.0,0.95778,5e-05,4.39866]
[1780162527995,40.11,73781.98,0.0,0.95785,5e-05,4.39324]
[1780162529812,40.11,73782.6,0.0,0.95788,5e-05,4.39077]
[1780162530222,40.11,73782.6,0.0,0.95788,5e-05,4.39077]
[1780162535099,40.11,73784.42,0.0,0.958,5e-05,4.37956]
[1780162535223,40.11,73784.42,0.0,0.958,5e-05,4.37956]
[1780162535324,40.11,73781.96,0.0,0.95789,5e-05,4.38874]
[1780162536051,40.11,73776.42,0.0,0.95764,5e-05,4.40987]
[1780162538065,40.11,73774.22,0.0,0.95754,5e-05,4.41802]
[1780162543483,40.11,73774.28,0.0,0.95755,5e-05,4.41732]
[1780162544224,40.11,73774.27,0.0,0.95755,5e-05,4.41688]
[1780162551158,40.1,73774.76,0.0,0.95759,5e-05,4.41373]
[1780162558457,40.1,73774.82,0.0,0.9576,5e-05,4.41303]
[1780162558473,40.1,73774.82,0.0,0.9576,5e-05,4.41303]
[1780162558558,40.1,73775.28,0.0,0.95763,5e-05,4.41064]
[1780162563020,40.1,73775.73,0.0,0.95765,5e-05,4.4086]
[1780162563223,40.1,73775.73,0.0,0.95765,5e-05,4.4086]
[1780162567395,40.09,73774.09,0.0,0.95759,5e-05,4.41395]
[1780162567473,40.09,73774.09,0.0,0.95759,5e-05,4.41395]
[1780162567562,40.09,73772.98,0.0,0.95754,5e-05,4.41803]
[1780162567740,40.09,73772.98,0.0,0.95754,5e-05,4.41803]
[1780162567970,40.09,73772.98,0.0,0.95754,5e-05,4.41803]
[1780162569283,40.09,73765.88,0.0,0.95721,5e-05,4.44539]
[1780162570962,40.09,73763.19,0.0,0.95708,5e-05,4.45575]
[1780162570976,40.09,73763.19,0.0,0.95708,5e-05,4.45575]
[1780162571182,40.09,73763.19,0.0,0.95708,5e-05,4.45575]
[1780162571221,40.09,73763.19,0.0,0.95708,5e-05,4.45575]
[1780162571298,40.09,73760.28,0.0,0.95694,5e-05,4.46694]
[1780162573312,40.09,73756.83,0.0,0.95678,5e-05,4.48018]
[1780162578347,40.09,73756.66,0.0,0.95678,5e-05,4.48058]
[1780162583382,40.09,73758.06,0.0,0.95685,5e-05,4.47494]
[1780162585168,40.09,73758.25,0.0,0.95686,5e-05,4.47416]
[1780162585221,40.09,73758.25,0.0,0.95686,5e-05,4.47416]
[1780162585241,40.09,73758.25,0.0,0.95686,5e-05,4.47416]
[1780162585470,40.09,73758.25,0.0,0.95686,5e-05,4.47416]
[1780162585571,40.09,73758.25,0.0,0.95686,5e-05,4.47412]
[1780162591438,40.09,73758.04,0.0,0.95688,5e-05,4.47091]
[1780162594272,40.09,73758.04,0.0,0.95688,5e-05,4.47091]
[1780162594399,40.09,73758.04,0.0,0.95688,5e-05,4.47091]
[1780162594473,40.09,73758.04,0.0,0.95688,5e-05,4.47091]
[1780162594495,40.09,73757.77,0.0,0.95687,5e-05,4.47185]
[1780162599496,40.09,73757.11,0.0,0.95684,5e-05,4.47424]
[1780162602017,40.09,73757.51,0.0,0.95686,5e-05,4.47264]
[1780162602177,40.09,73757.51,0.0,0.95686,5e-05,4.47264]
[1780162602222,40.09,73757.51,0.0,0.95686,5e-05,4.47264]
[1780162602324,40.09,73757.51,0.0,0.95686,5e-05,4.47261]
[1780162607552,40.09,73756.6,0.0,0.95683,5e-05,4.4755]
[1780162612587,40.09,73752.33,0.0,0.95663,5e-05,4.49187]
[1780162613792,40.09,73750.08,0.0,0.95652,5e-05,4.50053]
[1780162613954,40.09,73750.08,0.0,0.95652,5e-05,4.50053]
[1780162613971,40.09,73750.08,0.0,0.95652,5e-05,4.50053]
[1780162614600,40.09,73748.88,0.0,0.95647,5e-05,4.50511]
[1780162620643,40.09,73746.18,0.0,0.95635,5e-05,4.51517]
[1780162624736,40.09,73748.58,0.0,0.95646,5e-05,4.50556]
[1780162624974,40.09,73750.47,0.0,0.95655,5e-05,4.49815]
[1780162625119,40.09,73750.47,0.0,0.95655,5e-05,4.49815]
[1780162625222,40.09,73750.47,0.0,0.95655,5e-05,4.49815]
[1780162625677,40.08,73751.53,0.0,0.9566,5e-05,4.49398]
[1780162630713,40.08,73751.98,0.0,0.95663,5e-05,4.49194]
[1780162634144,40.08,73753.14,0.0,0.95669,5e-05,4.48728]
[1780162634225,40.08,73753.14,0.0,0.95669,5e-05,4.48728]
[1780162634262,40.08,73753.14,0.0,0.95669,5e-05,4.48728]
[1780162634472,40.08,73753.14,0.0,0.95669,5e-05,4.48728]
[1780162634741,40.08,73753.62,0.0,0.95671,5e-05,4.48538]
[1780162639777,40.08,73755.31,0.0,0.95679,5e-05,4.47863]
[1780162643805,40.08,73759.24,0.0,0.95698,5e-05,4.46335]
[1780162645777,40.08,73760.1,0.0,0.95702,5e-05,4.46003]
[1780162645819,40.08,73760.78,0.0,0.95705,5e-05,4.45741]
[1780162645886,40.08,73760.78,0.0,0.95705,5e-05,4.45741]
[1780162645974,40.08,73760.78,0.0,0.95705,5e-05,4.45741]
[1780162650854,40.08,73764.38,0.0,0.95721,5e-05,4.44362]
[1780162652529,40.08,73764.38,0.0,0.95721,5e-05,4.44362]
[1780162652727,40.08,73764.38,0.0,0.95721,5e-05,4.44362]
[1780162652776,40.08,73764.38,0.0,0.95721,5e-05,4.44362]
[1780162652822,40.08,73765.03,0.0,0.95728,5e-05,4.43742]
[1780162652969,40.08,73765.03,0.0,0.95728,5e-05,4.43742]
[1780162658258,40.08,73766.44,0.0,0.95734,5e-05,4.43214]
[1780162658339,40.08,73766.44,0.0,0.95734,5e-05,4.43214]
[1780162658470,40.08,73766.44,0.0,0.95734,5e-05,4.43214]
[1780162658571,40.08,73766.53,0.0,0.95734,5e-05,4.43194]
[1780162660924,40.08,73780.76,0.0,0.958,5e-05,4.37766]
[1780162661931,40.08,73785.07,0.0,0.95819,5e-05,4.36141]
[1780162662938,40.08,73788.19,0.0,0.95833,5e-05,4.34974]
[1780162663945,40.09,73795.27,0.0,0.95865,5e-05,4.32315]
[1780162666753,40.09,73797.12,0.0,0.95873,5e-05,4.3164]
[1780162666777,40.09,73797.22,0.0,0.95873,5e-05,4.31649]
[1780162666972,40.09,73797.22,0.0,0.95873,5e-05,4.31649]
[1780162667245,40.09,73797.22,0.0,0.95873,5e-05,4.31649]
[1780162667471,40.09,73797.22,0.0,0.95873,5e-05,4.31649]
[1780162667476,40.09,73797.22,0.0,0.95873,5e-05,4.31672]
[1780162673008,40.09,73796.21,0.0,0.95867,5e-05,4.32161]
[1780162678047,40.09,73796.47,0.0,0.95867,5e-05,4.3217]
[1780162682053,40.1,73796.46,0.0,0.95867,5e-05,4.32215]
[1780162682223,40.1,73796.46,0.0,0.95867,5e-05,4.32215]
[1780162682411,40.1,73796.46,0.0,0.95867,5e-05,4.32215]
[1780162682472,40.1,73796.46,0.0,0.95867,5e-05,4.32215]
[1780162682570,40.1,73796.16,0.0,0.95864,5e-05,4.3239]
[1780162690131,40.1,73796.92,0.0,0.95866,5e-05,4.32245]
[1780162695166,40.11,73796.29,0.0,0.95862,5e-05,4.32581]
[1780162696567,40.11,73796.29,0.0,0.95862,5e-05,4.32581]
[1780162696723,40.11,73796.29,0.0,0.95862,5e-05,4.32581]
[1780162696820,40.11,73797.55,0.0,0.95867,5e-05,4.32144]
[1780162697018,40.11,73797.55,0.0,0.95867,5e-05,4.32144]
[1780162697219,40.11,73797.55,0.0,0.95867,5e-05,4.32144]
[1780162703222,40.11,73798.9,0.0,0.95872,5e-05,4.31758]
[1780162706708,40.11,73799.56,0.0,0.95875,5e-05,4.31551]
[1780162706724,40.11,73799.56,0.0,0.95875,5e-05,4.31551]
[1780162706825,40.11,73799.49,0.0,0.95874,5e-05,4.31619]
[1780162707155,40.11,73799.49,0.0,0.95874,5e-05,4.31619]
[1780162707229,40.11,73799.49,0.0,0.95874,5e-05,4.31619]
[1780162708985,40.11,73799.04,0.0,0.95872,5e-05,4.3181]
[1780162715308,40.12,73798.87,0.0,0.95872,5e-05,4.31646]
[1780162717935,40.12,73799.76,0.0,0.95876,5e-05,4.31351]
[1780162717970,40.12,73799.76,0.0,0.95876,5e-05,4.31351]
[1780162718561,40.12,73799.76,0.0,0.95876,5e-05,4.31351]
[1780162718725,40.12,73799.76,0.0,0.95876,5e-05,4.31351]
[1780162718822,40.12,73800.17,0.0,0.95877,5e-05,4.31237]
[1780162724371,40.12,73801.36,0.0,0.95881,5e-05,4.30914]
[1780162729737,40.13,73801.96,0.0,0.95883,5e-05,4.30776]
[1780162729782,40.13,73802.08,0.0,0.95883,5e-05,4.30754]
[1780162729973,40.13,73802.08,0.0,0.95883,5e-05,4.30754]
[1780162730269,40.13,73802.08,0.0,0.95883,5e-05,4.30754]
[1780162730472,40.13,73802.08,0.0,0.95883,5e-05,4.30754]
[1780162730573,40.13,73802.87,0.0,0.95886,4e-05,4.30479]
[1780162734444,40.13,73805.45,0.0,0.95897,4e-05,4.29603]
[1780162735388,40.13,73805.45,0.0,0.95897,4e-05,4.29603]
[1780162735475,40.13,73805.45,0.0,0.95897,4e-05,4.29603]
[1780162735820,40.13,73805.45,0.0,0.95897,4e-05,4.29603]
[1780162735852,40.13,73804.63,0.0,0.95893,4e-05,4.29936]
[1780162735971,40.13,73804.63,0.0,0.95893,4e-05,4.29936]
[1780162736458,40.13,73803.64,0.0,0.95888,4e-05,4.30332]
[1780162741493,40.14,73803.5,0.0,0.95886,4e-05,4.30507]
[1780162743243,40.14,73803.59,0.0,0.95886,4e-05,4.30497]
[1780162748542,40.14,73803.74,0.0,0.95885,4e-05,4.30591]
[1780162752773,40.14,73803.7,0.0,0.95884,4e-05,4.30657]
[1780162752972,40.15,73803.6,0.0,0.95883,4e-05,4.30746]
[1780162758612,40.15,73803.64,0.0,0.95883,4e-05,4.30759]
[1780162763585,40.14,73803.61,0.0,0.95884,4e-05,4.3066]
[1780162763722,40.14,73803.61,0.0,0.95884,4e-05,4.3066]
[1780162763906,40.14,73803.61,0.0,0.95884,4e-05,4.3066]
[1780162763824,40.14,73803.61,0.0,0.95885,4e-05,4.30587]
[1780162763970,40.14,73803.61,0.0,0.95885,4e-05,4.30587]
[1780162769689,40.14,73809.53,0.0,0.95914,4e-05,4.28188]
[1780162770622,40.14,73809.53,0.0,0.95914,4e-05,4.28188]
[1780162770720,40.14,73809.53,0.0,0.95914,4e-05,4.28188]
[1780162770784,40.13,73812.56,0.0,0.95928,4e-05,4.26989]
[1780162771248,40.13,73812.56,0.0,0.95928,4e-05,4.26989]
[1780162771471,40.13,73812.56,0.0,0.95928,4e-05,4.26989]
[1780162775338,40.13,73817.0,0.0,0.95952,4e-05,4.24854]
[1780162777745,40.13,73820.13,0.0,0.95967,4e-05,4.23612]
[1780162778175,40.13,73820.13,0.0,0.95967,4e-05,4.23612]
[1780162778221,40.13,73820.13,0.0,0.95967,4e-05,4.23612]
[1780162778752,40.13,73820.64,0.0,0.9597,4e-05,4.23398]
[1780162780327,40.13,73821.6,0.0,0.95974,4e-05,4.23018]
[1780162780471,40.13,73821.6,0.0,0.95974,4e-05,4.23018]
[1780162785804,40.12,73821.75,0.0,0.95977,4e-05,4.22823]
[1780162790839,40.12,73824.04,0.0,0.95988,4e-05,4.21858]
[1780162792147,40.12,73823.74,0.0,0.95987,4e-05,4.21947]
[1780162792221,40.12,73823.74,0.0,0.95987,4e-05,4.21947]
[1780162792854,40.12,73823.74,0.0,0.95987,4e-05,4.21947]
[1780162792969,40.12,73823.74,0.0,0.95987,4e-05,4.21947]
[1780162792958,40.12,73823.72,0.0,0.95987,4e-05,4.21933]
[1780162798895,40.11,73823.89,0.0,0.95989,4e-05,4.21739]
[1780162803930,40.11,73823.78,0.0,0.9599,4e-05,4.21647]
[1780162808783,40.1,73822.65,0.0,0.95987,4e-05,4.21931]
[1780162808969,40.1,73822.65,0.0,0.95987,4e-05,4.21931]
[1780162812234,40.1,73822.58,0.0,0.95989,4e-05,4.21775]
[1780162812471,40.1,73822.58,0.0,0.95989,4e-05,4.21775]
[1780162812993,40.1,73822.77,0.0,0.9599,4e-05,4.21658]
[1780162818029,40.09,73822.78,0.0,0.95992,4e-05,4.21536]
[1780162823064,40.09,73823.12,0.0,0.95995,4e-05,4.21291]
[1780162826085,40.09,73825.61,0.0,0.96006,4e-05,4.20299]
[1780162828427,40.09,73825.88,0.0,0.96008,4e-05,4.20176]
[1780162828474,40.09,73825.88,0.0,0.96008,4e-05,4.20176]
[1780162834662,40.08,73826.46,0.0,0.96011,4e-05,4.19895]
[1780162834721,40.08,73826.46,0.0,0.96011,4e-05,4.19895]
[1780162834752,40.08,73823.17,0.0,0.96001,4e-05,4.20634]
[1780162835690,40.08,73823.17,0.0,0.96001,4e-05,4.20634]
[1780162835722,40.08,73823.17,0.0,0.96001,4e-05,4.20634]
[1780162836158,40.08,73820.21,0.0,0.95988,4e-05,4.21708]
[1780162838172,40.08,73823.69,0.0,0.96004,4e-05,4.20367]
[1780162843207,40.07,73823.44,0.0,0.96005,4e-05,4.20342]
[1780162844693,40.07,73823.44,0.0,0.96005,4e-05,4.20342]
[1780162844719,40.07,73823.44,0.0,0.96005,4e-05,4.20342]
[1780162844795,40.07,73823.42,0.0,0.96005,4e-05,4.20302]
[1780162845169,40.07,73823.42,0.0,0.96005,4e-05,4.20302]
[1780162845222,40.07,73823.42,0.0,0.96005,4e-05,4.20302]
[1780162848835,40.07,73823.52,0.0,0.96006,4e-05,4.20265]
[1780162857305,40.06,73823.47,0.0,0.96009,4e-05,4.20003]
[1780162858601,40.06,73823.47,0.0,0.96009,4e-05,4.20003]
[1780162858722,40.06,73823.47,0.0,0.96009,4e-05,4.20003]
[1780162858823,40.06,73823.9,0.0,0.96011,4e-05,4.19777]
[1780162859438,40.06,73823.9,0.0,0.96011,4e-05,4.19777]
[1780162859470,40.06,73823.9,0.0,0.96011,4e-05,4.19777]
[1780162865942,40.06,73824.34,0.0,0.96015,4e-05,4.19444]
[1780162870984,40.05,73826.02,0.0,0.96026,4e-05,4.18571]
[1780162870988,40.05,73826.03,0.0,0.96027,4e-05,4.18485]
[1780162871220,40.05,73826.03,0.0,0.96027,4e-05,4.18485]
[1780162871467,40.05,73826.03,0.0,0.96027,4e-05,4.18485]
[1780162871726,40.05,73826.03,0.0,0.96027,4e-05,4.18485]
[1780162871733,40.05,73826.35,0.0,0.96028,4e-05,4.18326]
[1780162877446,40.04,73827.29,0.0,0.96034,4e-05,4.17821]
[1780162877474,40.04,73827.29,0.0,0.96034,4e-05,4.17821]
[1780162877547,40.04,73827.33,0.0,0.96035,4e-05,4.17728]
[1780162878805,40.04,73827.33,0.0,0.96035,4e-05,4.17728]
[1780162878969,40.04,73827.33,0.0,0.96035,4e-05,4.17728]
[1780162879054,40.04,73832.03,0.0,0.96056,4e-05,4.15956]
[1780162879466,40.04,73833.61,0.0,0.96063,4e-05,4.15374]
[1780162880814,40.04,73833.61,0.0,0.96063,4e-05,4.15374]
[1780162880860,40.03,73835.63,0.0,0.96073,4e-05,4.14559]
[1780162888529,40.03,73836.24,0.0,0.96079,4e-05,4.14053]
[1780162893564,40.02,73836.45,0.0,0.96085,4e-05,4.13438]
[1780162895635,40.02,73837.68,0.0,0.96091,4e-05,4.12953]
[1780162895722,40.02,73837.68,0.0,0.96091,4e-05,4.12953]
[1780162896222,40.02,73837.72,0.0,0.96091,4e-05,4.12905]
[1780162899606,40.01,73837.75,0.0,0.96093,4e-05,4.12772]
[1780162906654,40.01,73837.96,0.0,0.96096,4e-05,4.12482]
[1780162908844,40.01,73837.96,0.0,0.96096,4e-05,4.12482]
[1780162908972,40.01,73837.96,0.0,0.96096,4e-05,4.12482]
[1780162915719,40.0,73839.12,0.0,0.96104,4e-05,4.11788]
[1780162919897,40.0,73839.23,0.0,0.96106,4e-05,4.1166]
[1780162919972,40.0,73839.23,0.0,0.96106,4e-05,4.1166]
[1780162920744,39.99,73839.26,0.0,0.96106,4e-05,4.1162]
[1780162920970,39.99,73839.26,0.0,0.96106,4e-05,4.1162]
[1780162920998,39.99,73839.24,0.0,0.96107,4e-05,4.11598]
[1780162924987,39.99,73839.31,0.0,0.96108,4e-05,4.11484]
[1780162930721,39.99,73839.27,0.0,0.96108,4e-05,4.1147]
[1780162930972,39.99,73839.27,0.0,0.96108,4e-05,4.1147]
[1780162936870,39.98,73838.82,0.0,0.9611,4e-05,4.11287]
[1780162942912,39.97,73838.87,0.0,0.96112,4e-05,4.11096]
[1780162947389,39.97,73838.77,0.0,0.96113,4e-05,4.11047]
[1780162947472,39.97,73838.77,0.0,0.96113,4e-05,4.11047]
[1780162948067,39.97,73838.77,0.0,0.96113,4e-05,4.11047]
[1780162948221,39.97,73838.77,0.0,0.96113,4e-05,4.11019]
[1780162948321,39.97,73838.77,0.0,0.96114,4e-05,4.1099]
[1780162956011,39.96,73838.91,0.0,0.9612,4e-05,4.10352]
[1780162958296,39.96,73838.8,0.0,0.9612,4e-05,4.10365]
[1780162958470,39.96,73838.8,0.0,0.9612,4e-05,4.10365]
[1780162965070,39.95,73838.8,0.0,0.96122,4e-05,4.10147]
[1780162970105,39.95,73839.02,0.0,0.96125,4e-05,4.09932]
[1780162975140,39.95,73838.96,0.0,0.96126,4e-05,4.09822]
[1780162979301,39.95,73838.96,0.0,0.96126,4e-05,4.09822]
[1780162979484,39.95,73838.96,0.0,0.96126,4e-05,4.09822]
[1780162979563,39.95,73838.96,0.0,0.96126,4e-05,4.09822]
[1780162979720,39.95,73838.96,0.0,0.96126,4e-05,4.09822]
[1780162979821,39.94,73838.96,0.0,0.96128,4e-05,4.0969]
[1780162985210,39.94,73838.86,0.0,0.96129,4e-05,4.09596]
[1780162986365,39.94,73838.86,0.0,0.96129,4e-05,4.09596]
[1780162986470,39.94,73838.86,0.0,0.96129,4e-05,4.09596]
[1780162991645,39.93,73839.26,0.0,0.96132,4e-05,4.09322]
[1780162996271,39.93,73840.14,0.0,0.96137,4e-05,4.089]
[1780162996470,39.93,73840.14,0.0,0.96137,4e-05,4.089]
[1780162997253,39.93,73838.5,0.0,0.9613,4e-05,4.0945]
[1780162997471,39.93,73838.5,0.0,0.9613,4e-05,4.0945]
[1780162997570,39.93,73837.11,0.0,0.96125,4e-05,4.09932]
[1780163005940,39.93,73837.32,0.0,0.96127,4e-05,4.09777]
[1780163005969,39.93,73837.32,0.0,0.96127,4e-05,4.09777]
[1780163012399,39.92,73837.73,0.0,0.96135,4e-05,4.08947]
[1780163018441,39.91,73837.97,0.0,0.96138,4e-05,4.087]
[1780163020224,39.91,73837.97,0.0,0.96138,4e-05,4.087]
[1780163026107,39.91,73837.86,0.0,0.96139,4e-05,4.08581]
[1780163026219,39.91,73837.86,0.0,0.96139,4e-05,4.08581]
[1780163031812,39.9,73839.8,0.0,0.9615,4e-05,4.07716]
[1780163031973,39.9,73839.8,0.0,0.9615,4e-05,4.07716]
[1780163032062,39.9,73840.67,0.0,0.96154,4e-05,4.07348]
[1780163034222,39.9,73840.35,0.0,0.96152,4e-05,4.07464]
[1780163036569,39.9,73845.54,0.0,0.96175,4e-05,4.05527]
[1780163037393,39.9,73845.54,0.0,0.96175,4e-05,4.05527]
[1780163037472,39.9,73845.54,0.0,0.96175,4e-05,4.05527]
[1780163037570,39.9,73845.54,0.0,0.96175,4e-05,4.05527]
[1780163037721,39.9,73845.54,0.0,0.96175,4e-05,4.05527]
[1780163037822,39.9,73846.75,0.0,0.96181,4e-05,4.05042]
[1780163043764,39.89,73847.21,0.0,0.96184,4e-05,4.04795]
[1780163043972,39.89,73847.21,0.0,0.96184,4e-05,4.04795]
[1780163044985,39.89,73845.98,0.0,0.96179,4e-05,4.05202]
[1780163045221,39.89,73845.98,0.0,0.96179,4e-05,4.05202]
[1780163045014,39.89,73846.51,0.0,0.96182,4e-05,4.04989]
[1780163052686,39.89,73845.47,0.0,0.96179,4e-05,4.05207]
[1780163058389,39.88,73845.16,0.0,0.96179,4e-05,4.05238]
[1780163058471,39.88,73845.16,0.0,0.96179,4e-05,4.05238]
[1780163059537,39.88,73845.04,0.0,0.96178,4e-05,4.05291]
[1780163059721,39.88,73845.04,0.0,0.96178,4e-05,4.05291]
[1780163059735,39.88,73845.22,0.0,0.96179,4e-05,4.0523]
[1780163065779,39.88,73845.37,0.0,0.96179,4e-05,4.05202]
[1780163069777,39.89,73845.26,0.0,0.96178,4e-05,4.05255]
[1780163069969,39.89,73845.26,0.0,0.96178,4e-05,4.05255]
[1780163075849,39.89,73845.88,0.0,0.96184,4e-05,4.04697]
[1780163078220,39.89,73845.67,0.0,0.96183,4e-05,4.04778]
[1780163080142,39.89,73845.74,0.0,0.96183,4e-05,4.04757]
[1780163080224,39.89,73845.74,0.0,0.96183,4e-05,4.04757]
[1780163080244,39.89,73845.74,0.0,0.96183,4e-05,4.04765]
[1780163084074,39.89,73845.48,0.0,0.96182,4e-05,4.04863]
[1780163084221,39.89,73845.48,0.0,0.96182,4e-05,4.04863]
[1780163084918,39.89,73851.34,0.0,0.96207,4e-05,4.02754]
[1780163087275,39.89,73851.29,0.0,0.96206,4e-05,4.0278]
[1780163087471,39.89,73851.53,0.0,0.96208,4e-05,4.02676]
[1780163087939,39.89,73851.5,0.0,0.96208,4e-05,4.0267]
[1780163093981,39.88,73851.15,0.0,0.96207,4e-05,4.02697]
[1780163095956,39.88,73851.15,0.0,0.96207,4e-05,4.02697]
[1780163095969,39.88,73851.15,0.0,0.96207,4e-05,4.02697]
[1780163098291,39.88,73852.16,0.0,0.96212,4e-05,4.023]
[1780163098473,39.88,73852.36,0.0,0.96213,4e-05,4.02198]
[1780163099016,39.88,73852.64,0.0,0.96214,4e-05,4.02083]
[1780163104075,39.88,73852.73,0.0,0.96216,4e-05,4.01981]
[1780163106612,39.88,73855.14,0.0,0.96226,4e-05,4.01085]
[1780163106723,39.88,73855.14,0.0,0.96226,4e-05,4.01085]
[1780163112133,39.88,73857.37,0.0,0.96236,4e-05,4.00217]
[1780163117168,39.87,73857.56,0.0,0.96238,4e-05,4.00099]
[1780163123210,39.87,73857.58,0.0,0.96238,4e-05,4.00036]
[1780163124089,39.87,73857.58,0.0,0.96238,4e-05,4.00036]
[1780163124221,39.87,73857.58,0.0,0.96238,4e-05,4.00036]
[1780163125199,39.87,73858.06,0.0,0.9624,4e-05,3.99855]
[1780163125225,39.87,73858.06,0.0,0.9624,4e-05,3.99855]
[1780163125302,39.87,73858.06,0.0,0.96241,4e-05,3.99846]
[1780163134154,39.87,73858.06,0.0,0.96241,4e-05,3.99812]
[1780163134222,39.87,73858.06,0.0,0.96241,4e-05,3.99812]
[1780163137308,39.87,73865.51,0.0,0.96276,4e-05,3.96722]
[1780163141873,39.87,73866.24,0.0,0.96279,4e-05,3.96449]
[1780163141969,39.87,73866.24,0.0,0.96279,4e-05,3.96449]
[1780163143315,39.87,73866.86,0.0,0.96282,4e-05,3.96225]
[1780163143323,39.87,73866.86,0.0,0.96282,4e-05,3.96223]
[1780163143474,39.87,73866.86,0.0,0.96282,4e-05,3.96223]
[1780163149404,39.87,73867.33,0.0,0.96284,4e-05,3.96044]
[1780163154439,39.87,73867.59,0.0,0.96285,4e-05,3.95945]
[1780163159475,39.87,73868.52,0.0,0.96289,4e-05,3.95608]
[1780163161455,39.87,73869.45,0.0,0.96293,4e-05,3.95275]
[1780163166524,39.87,73870.48,0.0,0.96297,4e-05,3.9491]
[1780163170265,39.87,73872.23,0.0,0.96304,4e-05,3.94288]
[1780163170364,39.87,73873.07,0.0,0.96308,4e-05,3.93992]
[1780163170475,39.87,73873.07,0.0,0.96308,4e-05,3.93992]
[1780163173573,39.87,73876.84,0.0,0.96323,4e-05,3.92658]
[1780163178608,39.87,73877.13,0.0,0.96324,4e-05,3.9258]
[1780163183643,39.87,73876.76,0.0,0.96322,4e-05,3.92736]
[1780163188678,39.87,73876.76,0.0,0.96322,4e-05,3.92756]
[1780163193713,39.87,73878.32,0.0,0.96331,4e-05,3.91865]
[1780163198748,39.87,73879.44,0.0,0.96336,4e-05,3.91494]
[1780163203783,39.87,73879.77,0.0,0.96337,4e-05,3.91404]
[1780163208818,39.87,73880.0,0.0,0.96337,4e-05,3.91351]
[1780163213853,39.88,73881.53,0.0,0.96343,4e-05,3.90845]
[1780163218888,39.88,73882.73,0.0,0.96348,4e-05,3.90453]
[1780163222919,39.88,73886.19,0.0,0.96362,4e-05,3.89249]
[1780163224933,39.88,73889.48,0.0,0.96375,4e-05,3.88114]
[1780163226947,39.88,73897.05,0.0,0.96406,4e-05,3.85472]
[1780163231982,39.88,73897.29,0.0,0.96406,4e-05,3.85464]
[1780163237017,39.88,73900.86,0.0,0.96419,4e-05,3.84287]
[1780163242056,39.89,73901.09,0.0,0.96419,4e-05,3.84292]
[1780163247091,39.89,73899.5,0.0,0.96412,4e-05,3.84929]
[1780163250119,39.89,73892.69,0.0,0.96382,4e-05,3.87504]
[1780163251122,39.9,73879.85,0.0,0.96331,4e-05,3.91797]
[1780163252128,39.9,73876.89,0.0,0.96319,4e-05,3.92853]
[1780163257164,39.9,73876.52,0.0,0.96317,4e-05,3.92992]
[1780163262199,39.9,73878.69,0.0,0.96326,4e-05,3.92231]
[1780163267234,39.9,73879.54,0.0,0.9633,4e-05,3.91949]
[1780163273276,39.9,73879.49,0.0,0.96329,4e-05,3.91993]
[1780163279318,39.9,73879.66,0.0,0.96329,4e-05,3.9196]
[1780163284353,39.9,73879.66,0.0,0.96329,4e-05,3.91984]
[1780163289388,39.9,73877.81,0.0,0.96321,4e-05,3.92662]
[1780163294423,39.9,73876.9,0.0,0.96317,4e-05,3.93004]
[1780163302479,39.9,73876.76,0.0,0.96316,4e-05,3.93082]
[1780163306508,39.91,73872.55,0.0,0.96298,4e-05,3.94644]
[1780163311543,39.91,73874.69,0.0,0.96307,4e-05,3.93774]
[1780163312550,39.92,73885.03,0.0,0.9635,4e-05,3.90152]
[1780163313557,39.92,73888.42,0.0,0.96363,4e-05,3.88963]
[1780163318592,39.92,73890.6,0.0,0.96372,4e-05,3.8825]
[1780163329669,39.93,73892.39,0.0,0.96376,4e-05,3.87865]
[1780163334704,39.93,73892.32,0.0,0.96375,4e-05,3.87948]
[1780163338732,39.93,73895.28,0.0,0.96387,4e-05,3.86952]
[1780163341753,39.94,73898.47,0.0,0.96395,4e-05,3.86234]
[1780163345781,39.96,73902.22,0.0,0.96405,4e-05,3.85352]
[1780163350816,39.97,73903.82,0.0,0.96408,4e-05,3.85128]
[1780163355852,39.98,73907.14,0.0,0.96417,4e-05,3.84312]
[1780163359880,39.99,73910.86,0.0,0.96427,4e-05,3.83504]
[1780163364916,40.01,73911.06,0.0,0.96423,4e-05,3.8383]
[1780163369951,40.01,73911.27,0.0,0.96423,4e-05,3.83844]
[1780163375993,40.02,73911.15,0.0,0.96424,4e-05,3.83688]
[1780163382382,40.02,73911.15,0.0,0.96424,4e-05,3.83688]
[1780163382470,40.02,73911.15,0.0,0.96424,4e-05,3.83688]
[1780163388078,40.03,73910.4,0.0,0.96414,4e-05,3.84511]
[1780163393484,40.04,73910.31,0.0,0.96413,4e-05,3.84656]
[1780163394228,40.04,73910.31,0.0,0.96413,4e-05,3.84672]
[1780163395347,40.04,73909.69,0.0,0.96409,4e-05,3.84953]
[1780163395473,40.04,73909.69,0.0,0.96409,4e-05,3.84953]
[1780163395571,40.04,73910.12,0.0,0.9641,4e-05,3.84867]
[1780163402176,40.07,73909.98,0.0,0.96399,4e-05,3.85879]
[1780163407211,40.08,73909.4,0.0,0.96393,4e-05,3.86391]
[1780163411519,40.08,73909.4,0.0,0.96393,4e-05,3.86391]
[1780163411721,40.09,73909.74,0.0,0.96392,4e-05,3.86517]
[1780163417281,40.1,73910.21,0.0,0.96389,4e-05,3.86718]
[1780163421382,40.11,73909.77,0.0,0.96385,4e-05,3.87055]
[1780163421474,40.11,73909.77,0.0,0.96385,4e-05,3.87055]
[1780163421484,40.11,73909.8,0.0,0.96385,4e-05,3.87104]
[1780163422092,40.11,73909.8,0.0,0.96385,4e-05,3.87104]
[1780163422224,40.11,73909.8,0.0,0.96385,4e-05,3.87104]
[1780163427351,40.12,73910.65,0.0,0.96384,4e-05,3.87167]
[1780163432413,40.13,73910.83,0.0,0.96384,4e-05,3.87224]
[1780163432475,40.13,73910.83,0.0,0.96384,4e-05,3.87224]
[1780163432571,40.13,73910.66,0.0,0.96385,4e-05,3.87014]
[1780163436575,40.13,73910.58,0.0,0.96384,4e-05,3.87079]
[1780163436724,40.13,73910.58,0.0,0.96384,4e-05,3.87079]
[1780163442456,40.14,73910.57,0.0,0.9638,4e-05,3.87419]
[1780163448498,40.16,73907.65,0.0,0.96361,4e-05,3.89106]
[1780163452729,40.17,73908.56,0.0,0.96361,4e-05,3.89124]
[1780163452972,40.17,73908.56,0.0,0.96361,4e-05,3.89124]
[1780163453533,40.18,73908.72,0.0,0.9636,4e-05,3.89154]
[1780163454252,40.18,73908.72,0.0,0.9636,4e-05,3.89154]
[1780163454472,40.18,73908.72,0.0,0.9636,4e-05,3.89154]
[1780163459575,40.18,73909.07,0.0,0.9636,4e-05,3.89161]
[1780163465617,40.19,73909.26,0.0,0.96358,4e-05,3.89385]
[1780163468836,40.19,73909.3,0.0,0.96357,4e-05,3.89427]
[1780163468971,40.19,73909.3,0.0,0.96357,4e-05,3.89427]
[1780163469072,40.2,73909.3,0.0,0.96356,4e-05,3.89539]
[1780163471321,40.2,73909.33,0.0,0.96355,4e-05,3.8964]
[1780163471472,40.2,73909.33,0.0,0.96355,4e-05,3.8964]
[1780163476694,40.21,73908.88,0.0,0.96349,4e-05,3.90129]
[1780163481729,40.22,73894.1,0.0,0.96285,4e-05,3.95616]
[1780163482737,40.22,73891.76,0.0,0.96275,4e-05,3.96492]
[1780163486528,40.22,73889.76,0.0,0.96266,4e-05,3.97291]
[1780163486572,40.23,73887.88,0.0,0.96257,4e-05,3.98044]
[1780163486721,40.23,73887.88,0.0,0.96257,4e-05,3.98044]
[1780163489021,40.23,73888.0,0.0,0.96257,4e-05,3.98043]
[1780163489225,40.23,73888.0,0.0,0.96257,4e-05,3.98043]
[1780163494821,40.24,73887.99,0.0,0.96257,4e-05,3.97978]
[1780163499855,40.24,73888.06,0.0,0.96255,4e-05,3.98158]
[1780163503658,40.25,73888.09,0.0,0.96254,4e-05,3.98228]
[1780163503723,40.25,73888.09,0.0,0.96254,4e-05,3.98228]
[1780163503884,40.25,73888.31,0.0,0.96254,4e-05,3.98231]
[1780163505002,40.25,73888.31,0.0,0.96254,4e-05,3.98231]
[1780163505221,40.25,73888.31,0.0,0.96254,4e-05,3.98231]
[1780163507912,40.25,73895.83,0.0,0.96283,4e-05,3.9572]
[1780163509926,40.28,73896.9,0.0,0.96278,4e-05,3.96216]
[1780163512429,40.3,73897.61,0.0,0.96276,4e-05,3.96391]
[1780163512471,40.3,73897.61,0.0,0.96276,4e-05,3.96391]
[1780163512643,40.32,73903.49,0.0,0.9629,4e-05,3.95177]
[1780163517073,40.33,73903.85,0.0,0.96291,4e-05,3.95139]
[1780163517234,40.33,73903.85,0.0,0.96291,4e-05,3.95139]
[1780163522012,40.34,73907.89,0.0,0.96304,4e-05,3.94021]
[1780163523729,40.34,73907.89,0.0,0.96304,4e-05,3.94021]
[1780163523970,40.34,73907.82,0.0,0.96303,4e-05,3.9409]
[1780163524026,40.34,73907.96,0.0,0.96303,4e-05,3.94087]
[1780163525653,40.34,73907.96,0.0,0.96303,4e-05,3.94087]
[1780163525724,40.34,73907.96,0.0,0.96303,4e-05,3.94087]
[1780163531075,40.35,73909.48,0.0,0.96305,4e-05,3.93872]
[1780163536110,40.36,73909.63,0.0,0.96303,4e-05,3.94047]
[1780163538939,40.36,73909.63,0.0,0.96303,4e-05,3.94047]
[1780163538970,40.36,73909.63,0.0,0.96303,4e-05,3.94047]
[1780163539051,40.36,73909.63,0.0,0.96302,4e-05,3.94183]
[1780163541787,40.37,73909.75,0.0,0.96301,4e-05,3.94231]
[1780163541972,40.37,73909.75,0.0,0.96301,4e-05,3.94231]
[1780163548194,40.38,73910.3,0.0,0.96299,4e-05,3.94397]
[1780163553299,40.38,73909.91,0.0,0.96299,4e-05,3.94356]
[1780163553471,40.38,73909.91,0.0,0.96299,4e-05,3.94356]
[1780163553572,40.38,73910.0,0.0,0.96299,4e-05,3.94369]
[1780163555328,40.39,73909.92,0.0,0.96298,4e-05,3.94442]
[1780163555474,40.39,73909.92,0.0,0.96298,4e-05,3.94442]
[1780163559272,40.39,73905.92,0.0,0.96279,4e-05,3.96074]
[1780163561286,40.39,73908.75,0.0,0.9629,4e-05,3.95112]
[1780163562663,40.39,73908.75,0.0,0.9629,4e-05,3.95112]
[1780163562719,40.39,73908.75,0.0,0.9629,4e-05,3.95112]
[1780163562714,40.39,73908.79,0.0,0.9629,4e-05,3.95093]
[1780163563300,40.39,73908.98,0.0,0.96291,4e-05,3.95021]
[1780163563983,40.39,73908.98,0.0,0.96291,4e-05,3.95021]
[1780163564224,40.39,73908.98,0.0,0.96291,4e-05,3.95021]
[1780163569342,40.39,73910.9,0.0,0.96299,4e-05,3.94321]
[1780163577400,40.39,73910.84,0.0,0.96299,4e-05,3.94359]
[1780163580415,40.39,73910.84,0.0,0.96299,4e-05,3.94359]
[1780163580470,40.39,73910.84,0.0,0.96299,4e-05,3.94359]
[1780163580569,40.4,73910.62,0.0,0.96297,4e-05,3.9449]
[1780163581635,40.4,73910.62,0.0,0.96297,4e-05,3.9449]
[1780163581723,40.4,73910.62,0.0,0.96297,4e-05,3.9449]
[1780163588477,40.39,73909.99,0.0,0.96295,4e-05,3.94675]
[1780163593512,40.39,73909.89,0.0,0.96295,4e-05,3.94687]
[1780163594914,40.39,73910.64,0.0,0.96298,4e-05,3.94418]
[1780163594970,40.39,73910.64,0.0,0.96298,4e-05,3.94418]
[1780163596138,40.39,73910.64,0.0,0.96298,4e-05,3.94418]
[1780163596224,40.39,73910.64,0.0,0.96298,4e-05,3.94418]
[1780163596533,40.39,73910.89,0.0,0.96299,4e-05,3.94322]
[1780163601568,40.39,73913.38,0.0,0.96309,4e-05,3.93473]
[1780163605264,40.4,73912.1,0.0,0.96303,4e-05,3.93983]
[1780163605469,40.4,73912.1,0.0,0.96303,4e-05,3.93983]
[1780163605596,40.4,73912.83,0.0,0.96306,4e-05,3.93745]
[1780163608015,40.4,73910.99,0.0,0.96298,4e-05,3.94431]
[1780163608224,40.4,73910.99,0.0,0.96298,4e-05,3.94431]
[1780163613652,40.4,73910.77,0.0,0.963,4e-05,3.94196]
[1780163618687,40.4,73910.59,0.0,0.96299,4e-05,3.94245]
[1780163623144,40.4,73910.51,0.0,0.96299,4e-05,3.94263]
[1780163623220,40.4,73910.51,0.0,0.96299,4e-05,3.94263]
[1780163623436,40.4,73910.51,0.0,0.96299,4e-05,3.94263]
[1780163623471,40.4,73910.51,0.0,0.96299,4e-05,3.94263]
[1780163623722,40.4,73910.41,0.0,0.96299,4e-05,3.94295]
[1780163628757,40.4,73909.77,0.0,0.96296,4e-05,3.94508]
[1780163630728,40.4,73909.6,0.0,0.96296,4e-05,3.94566]
[1780163630829,40.4,73909.35,0.0,0.96295,4e-05,3.94651]
[1780163630971,40.4,73909.35,0.0,0.96295,4e-05,3.94651]
[1780163631778,40.4,73908.5,0.0,0.96291,4e-05,3.94948]
[1780163631932,40.4,73908.5,0.0,0.96291,4e-05,3.94948]
[1780163631971,40.4,73908.5,0.0,0.96291,4e-05,3.94948]
[1780163638827,40.4,73908.66,0.0,0.96292,4e-05,3.94868]
[1780163643862,40.4,73908.57,0.0,0.96292,4e-05,3.94885]
[1780163648020,40.4,73908.13,0.0,0.9629,4e-05,3.95034]
[1780163648219,40.4,73908.13,0.0,0.9629,4e-05,3.95034]
[1780163648288,40.4,73908.13,0.0,0.9629,4e-05,3.95028]
[1780163648894,40.4,73908.13,0.0,0.9629,4e-05,3.95028]
[1780163648973,40.4,73908.13,0.0,0.9629,4e-05,3.95028]
[1780163655946,40.4,73908.39,0.0,0.96291,4e-05,3.94913]
[1780163660981,40.4,73909.78,0.0,0.96297,4e-05,3.94411]
[1780163666016,40.4,73910.27,0.0,0.96299,4e-05,3.94229]
[1780163668440,40.39,73910.79,0.0,0.96302,4e-05,3.94045]
[1780163668469,40.39,73910.79,0.0,0.96302,4e-05,3.94045]
[1780163668541,40.39,73910.28,0.0,0.963,4e-05,3.94222]
[1780163670769,40.39,73910.15,0.0,0.96299,4e-05,3.94268]
[1780163670973,40.39,73909.9,0.0,0.96298,4e-05,3.94352]
[1780163674446,40.39,73910.47,0.0,0.96303,4e-05,3.93791]
[1780163674469,40.39,73910.47,0.0,0.96303,4e-05,3.93791]
[1780163674548,40.39,73910.93,0.0,0.96305,4e-05,3.93628]
[1780163677159,40.39,73911.64,0.0,0.96308,4e-05,3.93378]
[1780163677221,40.39,73911.64,0.0,0.96308,4e-05,3.93378]
[1780163684874,40.39,73911.7,0.0,0.96309,4e-05,3.93357]
[1780163685289,40.39,73911.53,0.0,0.96308,4e-05,3.93416]
[1780163685472,40.39,73911.53,0.0,0.96308,4e-05,3.93416]
[1780163688492,40.39,73910.73,0.0,0.96305,4e-05,3.93697]
[1780163688720,40.39,73910.73,0.0,0.96305,4e-05,3.93697]
[1780163688821,40.39,73908.06,0.0,0.96294,4e-05,3.94637]
[1780163694217,40.4,73908.45,0.0,0.96294,4e-05,3.94578]
[1780163701265,40.4,73908.92,0.0,0.96295,4e-05,3.94551]
[1780163706300,40.4,73910.3,0.0,0.963,4e-05,3.94054]
[1780163714766,40.4,73910.36,0.0,0.96301,4e-05,3.9403]
[1780163714971,40.4,73910.4,0.0,0.963,4e-05,3.94051]
[1780163720596,40.4,73909.57,0.0,0.96296,4e-05,3.94421]
[1780163720721,40.4,73909.57,0.0,0.96296,4e-05,3.94421]
[1780163720821,40.4,73909.78,0.0,0.96297,4e-05,3.94345]
[1780163722714,40.4,73909.46,0.0,0.96296,4e-05,3.94455]
[1780163722725,40.4,73909.46,0.0,0.96296,4e-05,3.94455]
[1780163727388,40.4,73911.72,0.0,0.96305,4e-05,3.93652]
[1780163727423,40.4,73911.72,0.0,0.96305,4e-05,3.93652]
[1780163727555,40.4,73913.65,0.0,0.96313,4e-05,3.92972]
[1780163728456,40.4,73919.8,0.0,0.96338,4e-05,3.90814]
[1780163730352,40.4,73921.32,0.0,0.96344,4e-05,3.90286]
[1780163730472,40.4,73921.32,0.0,0.96344,4e-05,3.90286]
[1780163735562,40.41,73921.53,0.0,0.96348,4e-05,3.89882]
[1780163739533,40.41,73914.39,0.0,0.96319,4e-05,3.92408]
[1780163740264,40.41,73914.39,0.0,0.96319,4e-05,3.92408]
[1780163740469,40.41,73914.39,0.0,0.96319,4e-05,3.92408]
[1780163740944,40.41,73912.67,0.0,0.96312,4e-05,3.93013]
[1780163743679,40.41,73912.71,0.0,0.96312,4e-05,3.92998]
[1780163743727,40.41,73912.71,0.0,0.96312,4e-05,3.92998]
[1780163749606,40.41,73912.22,0.0,0.9631,4e-05,3.93163]
[1780163751369,40.41,73911.59,0.0,0.96307,4e-05,3.93384]
[1780163751470,40.41,73911.59,0.0,0.96307,4e-05,3.93384]
[1780163756633,40.41,73912.0,0.0,0.96309,4e-05,3.93235]
[1780163758223,40.41,73911.58,0.0,0.96307,4e-05,3.93382]
[1780163758324,40.41,73911.58,0.0,0.96307,4e-05,3.93381]
[1780163763704,40.41,73913.15,0.0,0.96314,4e-05,3.92824]
[1780163764253,40.41,73913.15,0.0,0.96314,4e-05,3.92824]
[1780163764469,40.41,73913.15,0.0,0.96314,4e-05,3.92824]
[1780163769746,40.41,73913.26,0.0,0.96314,4e-05,3.92786]
[1780163773854,40.41,73913.25,0.0,0.96314,4e-05,3.92789]
[1780163773971,40.41,73913.25,0.0,0.96314,4e-05,3.92789]
[1780163773955,40.41,73909.99,0.0,0.96301,4e-05,3.93936]
[1780163775897,40.41,73909.87,0.0,0.963,4e-05,3.93977]
[1780163775972,40.41,73909.87,0.0,0.963,4e-05,3.93977]
[1780163775998,40.41,73909.44,0.0,0.96299,4e-05,3.94126]
[1780163781271,40.4,73908.03,0.0,0.96293,4e-05,3.9461]
[1780163781472,40.4,73908.03,0.0,0.96293,4e-05,3.9461]
[1780163786865,40.4,73908.93,0.0,0.96297,4e-05,3.94277]
[1780163791900,40.4,73908.64,0.0,0.96299,4e-05,3.94011]
[1780163795536,40.4,73908.42,0.0,0.96298,4e-05,3.94085]
[1780163795724,40.4,73908.42,0.0,0.96298,4e-05,3.94085]
[1780163796485,40.4,73908.4,0.0,0.96298,4e-05,3.9409]
[1780163796723,40.4,73908.4,0.0,0.96298,4e-05,3.9409]
[1780163796935,40.4,73908.33,0.0,0.96298,4e-05,3.94113]
[1780163801970,40.4,73906.1,0.0,0.96289,4e-05,3.94892]
[1780163802498,40.4,73906.1,0.0,0.96289,4e-05,3.94892]
[1780163802724,40.4,73906.1,0.0,0.96289,4e-05,3.94892]
[1780163809292,40.4,73905.83,0.0,0.96288,4e-05,3.94975]
[1780163816134,40.4,73906.31,0.0,0.9629,4e-05,3.94793]
[1780163816221,40.4,73906.31,0.0,0.9629,4e-05,3.94793]
[1780163817200,40.4,73906.31,0.0,0.9629,4e-05,3.9479]
[1780163817235,40.4,73906.31,0.0,0.9629,4e-05,3.9479]
[1780163817334,40.4,73906.65,0.0,0.96291,4e-05,3.94668]
[1780163823117,40.4,73906.75,0.0,0.96292,4e-05,3.94626]
[1780163829160,40.4,73907.38,0.0,0.96294,4e-05,3.94401]
[1780163830519,40.4,73907.38,0.0,0.96294,4e-05,3.94401]
[1780163830722,40.4,73907.38,0.0,0.96294,4e-05,3.94401]
[1780163836209,40.4,73907.55,0.0,0.96295,4e-05,3.94337]
[1780163841244,40.4,73912.65,0.0,0.96316,4e-05,3.92541]
[1780163842509,40.4,73912.65,0.0,0.96316,4e-05,3.92541]
[1780163842725,40.4,73912.65,0.0,0.96316,4e-05,3.92541]
[1780163843314,40.4,73913.16,0.0,0.96318,4e-05,3.92368]
[1780163843472,40.4,73913.16,0.0,0.96318,4e-05,3.92368]
[1780163843932,40.4,73913.16,0.0,0.96318,4e-05,3.92368]
[1780163844033,40.4,73913.21,0.0,0.96318,4e-05,3.92354]
[1780163850307,40.4,73911.6,0.0,0.96311,4e-05,3.92933]
[1780163855341,40.4,73913.31,0.0,0.96321,4e-05,3.91987]
[1780163857433,40.4,73913.31,0.0,0.96321,4e-05,3.91987]
[1780163857471,40.4,73913.31,0.0,0.96321,4e-05,3.91987]
[1780163865417,40.4,73914.21,0.0,0.96325,4e-05,3.91701]
[1780163868218,40.4,73914.75,0.0,0.96327,4e-05,3.91518]
[1780163868472,40.4,73914.75,0.0,0.96327,4e-05,3.91518]
[1780163869304,40.4,73914.75,0.0,0.96327,4e-05,3.91524]
[1780163869474,40.4,73914.75,0.0,0.96327,4e-05,3.91524]
[1780163869527,40.4,73915.12,0.0,0.96328,4e-05,3.91395]
[1780163875703,40.41,73915.19,0.0,0.96328,4e-05,3.91383]
[1780163882535,40.41,73915.46,0.0,0.96329,4e-05,3.91316]
[1780163890592,40.41,73915.89,0.0,0.96331,4e-05,3.91191]
[1780163894678,40.41,73915.89,0.0,0.96331,4e-05,3.91191]
[1780163894720,40.41,73915.89,0.0,0.96331,4e-05,3.91191]
[1780163897608,40.41,73916.15,0.0,0.96332,4e-05,3.91116]
[1780163897720,40.41,73916.15,0.0,0.96332,4e-05,3.91116]
[1780163897801,40.41,73916.15,0.0,0.96332,4e-05,3.91118]
[1780163904691,40.41,73917.95,0.0,0.96339,4e-05,3.9051]
[1780163906474,40.41,73918.01,0.0,0.96339,4e-05,3.90492]
[1780163906721,40.41,73918.01,0.0,0.96339,4e-05,3.90492]
[1780163913758,40.41,73917.72,0.0,0.9634,4e-05,3.90264]
[1780163920803,40.41,73917.86,0.0,0.96341,4e-05,3.90238]
[1780163926846,40.41,73917.79,0.0,0.9634,4e-05,3.90281]
[1780163927783,40.41,73917.79,0.0,0.9634,4e-05,3.90281]
[1780163927970,40.41,73917.79,0.0,0.9634,4e-05,3.90281]
[1780163936916,40.4,73917.6,0.0,0.96342,4e-05,3.90169]
[1780163940221,40.4,73917.67,0.0,0.96343,4e-05,3.90058]
[1780163946257,40.4,73918.74,0.0,0.96349,4e-05,3.89512]
[1780163946470,40.4,73918.74,0.0,0.96349,4e-05,3.89512]
[1780163946986,40.4,73919.57,0.0,0.96353,4e-05,3.89194]
[1780163956769,40.39,73919.29,0.0,0.96353,4e-05,3.8921]
[1780163956972,40.39,73919.29,0.0,0.96353,4e-05,3.8921]
[1780163964105,40.38,73919.48,0.0,0.96358,4e-05,3.88764]
[1780163964884,40.38,73919.48,0.0,0.96358,4e-05,3.88764]
[1780163964969,40.38,73919.48,0.0,0.96358,4e-05,3.88764]
[1780163965513,40.38,73919.48,0.0,0.96358,4e-05,3.88737]
[1780163965723,40.38,73919.48,0.0,0.96358,4e-05,3.88737]
[1780163965742,40.38,73919.48,0.0,0.96358,4e-05,3.88711]
[1780163978203,40.37,73919.11,0.0,0.96364,4e-05,3.88167]
[1780163985323,40.37,73919.13,0.0,0.96364,4e-05,3.88108]
[1780163985470,40.37,73919.13,0.0,0.96364,4e-05,3.88108]
[1780163986080,40.37,73919.13,0.0,0.96364,4e-05,3.88108]
[1780163986222,40.37,73919.13,0.0,0.96364,4e-05,3.88108]
[1780163986181,40.36,73919.13,0.0,0.96366,4e-05,3.87956]
[1780163991295,40.36,73919.33,0.0,0.96368,4e-05,3.87762]
[1780163996329,40.35,73919.36,0.0,0.9637,4e-05,3.87628]
[1780164001365,40.35,73918.28,0.0,0.96367,4e-05,3.87884]
[1780164004871,40.35,73916.35,0.0,0.96359,4e-05,3.88509]
[1780164004971,40.35,73916.35,0.0,0.96359,4e-05,3.88509]
[1780164011435,40.34,73916.8,0.0,0.96364,4e-05,3.88147]
[1780164016908,40.34,73916.8,0.0,0.96364,4e-05,3.88147]
[1780164016971,40.34,73916.8,0.0,0.96364,4e-05,3.88147]
[1780164017261,40.34,73916.8,0.0,0.96364,4e-05,3.88147]
[1780164017470,40.34,73916.8,0.0,0.96365,4e-05,3.87995]
[1780164017362,40.34,73916.8,0.0,0.96365,4e-05,3.87995]
[1780164023519,40.33,73917.32,0.0,0.96369,4e-05,3.87659]
[1780164028413,40.33,73919.74,0.0,0.9638,4e-05,3.86713]
[1780164028470,40.33,73919.74,0.0,0.9638,4e-05,3.86713]
[1780164029430,40.33,73919.74,0.0,0.96381,4e-05,3.86688]
[1780164029474,40.33,73919.74,0.0,0.96381,4e-05,3.86688]
[1780164029561,40.33,73920.17,0.0,0.96383,4e-05,3.86514]
[1780164037201,40.33,73920.2,0.0,0.96383,4e-05,3.8648]
[1780164037220,40.33,73920.2,0.0,0.96383,4e-05,3.8648]
[1780164051610,40.32,73919.01,0.0,0.96385,4e-05,3.86235]
[1780164056472,40.31,73916.47,0.0,0.96377,4e-05,3.86876]
[1780164056720,40.31,73916.47,0.0,0.96377,4e-05,3.86876]
[1780164057660,40.31,73916.33,0.0,0.96377,4e-05,3.86904]
[1780164057722,40.31,73916.33,0.0,0.96377,4e-05,3.86904]
[1780164057757,40.31,73915.36,0.0,0.96373,4e-05,3.87222]
[1780164062792,40.3,73915.24,0.0,0.96374,4e-05,3.87157]
[1780164067827,40.3,73915.74,0.0,0.96377,4e-05,3.86876]
[1780164074304,40.3,73915.72,0.0,0.96378,4e-05,3.86841]
[1780164074469,40.29,73915.69,0.0,0.96378,4e-05,3.86767]
[1780164083939,40.29,73916.23,0.0,0.96383,4e-05,3.86369]
[1780164094016,40.28,73916.23,0.0,0.96388,4e-05,3.85807]
[1780164101065,40.28,73916.09,0.0,0.96389,4e-05,3.85718]
[1780164104139,40.28,73916.09,0.0,0.96389,4e-05,3.85718]
[1780164104218,40.28,73916.09,0.0,0.96389,4e-05,3.85718]
[1780164105352,40.27,73916.09,0.0,0.9639,4e-05,3.85661]
[1780164105472,40.27,73916.09,0.0,0.9639,4e-05,3.85661]
[1780164106100,40.27,73916.16,0.0,0.9639,4e-05,3.8563]
[1780164116170,40.27,73915.87,0.0,0.96389,4e-05,3.85731]
[1780164120198,40.28,73911.69,0.0,0.96372,4e-05,3.87239]
[1780164124219,40.28,73910.18,0.0,0.96365,4e-05,3.87795]
[1780164128220,40.28,73910.05,0.0,0.96364,4e-05,3.87876]
[1780164137318,40.28,73910.24,0.0,0.96364,4e-05,3.879]
[1780164138325,40.28,73913.49,0.0,0.96377,4e-05,3.86773]
[1780164139676,40.28,73914.6,0.0,0.96382,4e-05,3.86397]
[1780164139722,40.28,73914.6,0.0,0.96382,4e-05,3.86397]
[1780164140339,40.28,73914.63,0.0,0.96382,4e-05,3.86399]
[1780164145374,40.28,73915.57,0.0,0.96385,4e-05,3.86131]
[1780164150065,40.28,73915.32,0.0,0.96383,4e-05,3.86243]
[1780164150223,40.28,73915.32,0.0,0.96383,4e-05,3.86243]
[1780164158465,40.29,73916.96,0.0,0.96392,4e-05,3.85459]
[1780164160927,40.29,73917.0,0.0,0.96392,4e-05,3.85458]
[1780164160973,40.29,73917.0,0.0,0.96392,4e-05,3.85458]
[1780164161028,40.29,73917.06,0.0,0.96391,4e-05,3.85464]
[1780164166521,40.29,73917.08,0.0,0.96391,4e-05,3.85522]
[1780164171556,40.29,73917.1,0.0,0.96391,4e-05,3.85517]
[1780164176221,40.29,73917.1,0.0,0.96391,4e-05,3.85543]
[1780164181625,40.29,73918.33,0.0,0.96396,4e-05,3.85031]
[1780164183672,40.29,73919.5,0.0,0.96401,4e-05,3.84606]
[1780164183726,40.29,73919.5,0.0,0.96401,4e-05,3.84606]
[1780164183773,40.29,73920.17,0.0,0.96404,4e-05,3.84356]
[1780164189684,40.29,73920.36,0.0,0.96406,4e-05,3.84189]
[1780164193881,40.29,73920.05,0.0,0.96405,4e-05,3.8428]
[1780164194219,40.29,73920.05,0.0,0.96405,4e-05,3.8428]
[1780164200761,40.25,73920.11,0.0,0.96419,4e-05,3.8311]
[1780164204385,40.25,73920.11,0.0,0.96419,4e-05,3.8311]
[1780164204471,40.23,73920.52,0.0,0.96425,4e-05,3.82553]
[1780164204789,40.23,73921.13,0.0,0.96429,4e-05,3.82204]
[1780164210224,40.21,73921.24,0.0,0.96437,4e-05,3.81489]
[1780164215866,40.18,73924.47,0.0,0.96462,4e-05,3.7923]
[1780164220176,40.16,73924.06,0.0,0.96466,4e-05,3.78852]
[1780164220227,40.16,73924.06,0.0,0.96466,4e-05,3.78852]
[1780164220277,40.16,73924.06,0.0,0.96468,4e-05,3.78723]
[1780164221078,40.16,73924.06,0.0,0.96468,4e-05,3.78723]
[1780164221220,40.16,73924.06,0.0,0.96468,4e-05,3.78723]
[1780164228959,40.12,73925.77,0.0,0.96488,4e-05,3.76989]
[1780164233994,40.1,73926.19,0.0,0.96496,4e-05,3.76217]
[1780164236350,40.1,73926.47,0.0,0.96499,4e-05,3.75996]
[1780164236471,40.1,73926.47,0.0,0.96499,4e-05,3.75996]
[1780164236452,40.09,73927.86,0.0,0.96506,4e-05,3.75394]
[1780164236865,40.09,73927.86,0.0,0.96506,4e-05,3.75394]
[1780164236972,40.09,73927.86,0.0,0.96506,4e-05,3.75394]
[1780164242050,40.07,73931.88,0.0,0.9653,4e-05,3.7329]
[1780164246083,40.05,73927.29,0.0,0.96517,4e-05,3.7439]
[1780164248264,40.05,73925.05,0.0,0.9651,4e-05,3.75039]
[1780164248472,40.05,73925.05,0.0,0.9651,4e-05,3.75039]
[1780164248323,40.05,73925.31,0.0,0.96512,4e-05,3.74827]
[1780164248870,40.05,73925.31,0.0,0.96512,4e-05,3.74827]
[1780164248971,40.05,73925.31,0.0,0.96512,4e-05,3.74827]
[1780164255147,40.02,73924.86,0.0,0.9652,4e-05,3.7413]
[1780164260182,40.0,73925.7,0.0,0.9653,4e-05,3.73242]
[1780164263013,39.99,73924.68,0.0,0.96529,4e-05,3.73354]
[1780164263224,39.99,73924.68,0.0,0.96529,4e-05,3.73354]
[1780164263291,39.99,73924.68,0.0,0.9653,4e-05,3.73235]
[1780164264010,39.99,73924.68,0.0,0.9653,4e-05,3.73235]
[1780164264221,39.99,73924.68,0.0,0.9653,4e-05,3.73235]
[1780164270254,39.96,73925.26,0.0,0.96542,4e-05,3.72212]
[1780164275289,39.94,73925.45,0.0,0.96552,4e-05,3.71221]
[1780164275761,39.94,73925.45,0.0,0.96552,4e-05,3.71221]
[1780164275972,39.94,73925.45,0.0,0.96552,4e-05,3.71221]
[1780164276297,39.94,73925.48,0.0,0.96553,4e-05,3.71096]
[1780164276526,39.94,73925.48,0.0,0.96553,4e-05,3.71096]
[1780164276721,39.94,73925.48,0.0,0.96553,4e-05,3.71096]
[1780164284420,39.91,73924.18,0.0,0.96557,4e-05,3.70748]
[1780164284473,39.91,73924.18,0.0,0.96557,4e-05,3.70748]
[1780164284472,39.91,73923.47,0.0,0.96556,4e-05,3.70878]
[1780164285190,39.91,73923.47,0.0,0.96556,4e-05,3.70878]
[1780164285222,39.91,73923.47,0.0,0.96556,4e-05,3.70878]
[1780164285370,39.9,73923.38,0.0,0.96557,4e-05,3.70796]
[1780164289398,39.89,73918.53,0.0,0.96543,4e-05,3.72008]
[1780164289875,39.89,73918.53,0.0,0.96543,4e-05,3.72008]
[1780164289970,39.89,73918.53,0.0,0.96543,4e-05,3.72008]
[1780164290393,39.89,73918.53,0.0,0.96543,4e-05,3.72008]
[1780164290472,39.89,73918.53,0.0,0.96543,4e-05,3.72008]
[1780164290404,39.88,73917.4,0.0,0.9654,4e-05,3.72281]
[1780164295440,39.87,73917.72,0.0,0.96547,4e-05,3.71595]
[1780164301482,39.84,73917.67,0.0,0.96555,4e-05,3.70929]
[1780164306517,39.82,73917.96,0.0,0.96562,4e-05,3.70268]
[1780164310372,39.82,73917.82,0.0,0.96564,4e-05,3.70092]
[1780164310476,39.82,73917.82,0.0,0.96564,4e-05,3.70092]
[1780164310545,39.81,73917.63,0.0,0.96566,4e-05,3.69936]
[1780164310868,39.81,73917.63,0.0,0.96566,4e-05,3.69936]
[1780164310974,39.81,73917.63,0.0,0.96566,4e-05,3.69936]
[1780164317594,39.78,73917.77,0.0,0.96575,4e-05,3.69117]
[1780164322629,39.77,73917.83,0.0,0.96582,4e-05,3.68553]
[1780164328672,39.75,73918.2,0.0,0.9659,4e-05,3.67782]
[1780164333707,39.73,73918.65,0.0,0.96601,4e-05,3.66755]
[1780164340407,39.71,73918.63,0.0,0.96606,4e-05,3.66347]
[1780164340473,39.71,73918.63,0.0,0.96606,4e-05,3.66347]
[1780164340508,39.7,73918.63,0.0,0.96609,4e-05,3.66039]
[1780164341353,39.7,73918.63,0.0,0.96609,4e-05,3.66039]
[1780164341471,39.7,73918.63,0.0,0.96609,4e-05,3.66039]
[1780164348812,39.68,73919.21,0.0,0.96621,4e-05,3.65031]
[1780164353848,39.66,73919.26,0.0,0.96626,4e-05,3.64518]
[1780164358882,39.64,73919.44,0.0,0.96633,4e-05,3.63967]
[1780164362898,39.64,73919.1,0.0,0.96634,4e-05,3.63792]
[1780164362976,39.64,73919.1,0.0,0.96634,4e-05,3.63792]
[1780164363525,39.64,73919.1,0.0,0.96634,4e-05,3.63792]
[1780164363000,39.63,73919.09,0.0,0.96636,4e-05,3.63699]
[1780164363722,39.63,73919.09,0.0,0.96636,4e-05,3.63699]
[1780164368957,39.61,73920.05,0.0,0.96646,4e-05,3.62796]
[1780164373991,39.6,73919.81,0.0,0.9665,4e-05,3.62404]
[1780164379029,39.58,73919.19,0.0,0.96653,4e-05,3.62143]
[1780164380057,39.58,73919.19,0.0,0.96653,4e-05,3.62143]
[1780164380227,39.58,73919.19,0.0,0.96653,4e-05,3.62143]
[1780164380324,39.58,73913.0,0.0,0.96631,4e-05,3.64062]
[1780164381100,39.58,73913.0,0.0,0.96631,4e-05,3.64062]
[1780164381223,39.58,73913.0,0.0,0.96631,4e-05,3.64062]
[1780164386518,39.56,73914.64,0.0,0.96643,4e-05,3.63015]
[1780164386612,39.56,73917.63,0.0,0.96656,4e-05,3.61901]
[1780164386735,39.56,73917.63,0.0,0.96656,4e-05,3.61901]
[1780164387075,39.56,73917.63,0.0,0.96656,4e-05,3.61901]
[1780164387237,39.56,73917.63,0.0,0.96656,4e-05,3.61901]
[1780164387238,39.55,73919.07,0.0,0.96662,4e-05,3.61317]
[1780164395142,39.53,73919.21,0.0,0.96674,4e-05,3.60188]
[1780164396179,39.53,73919.21,0.0,0.96674,4e-05,3.60188]
[1780164396221,39.53,73919.21,0.0,0.96674,4e-05,3.60188]
[1780164396280,39.53,73919.21,0.0,0.96675,4e-05,3.60096]
[1780164397275,39.53,73919.21,0.0,0.96675,4e-05,3.60096]
[1780164397472,39.53,73919.21,0.0,0.96675,4e-05,3.60096]
[1780164402041,39.51,73917.71,0.0,0.96674,4e-05,3.60149]
[1780164402222,39.51,73917.71,0.0,0.96674,4e-05,3.60149]
[1780164402429,39.51,73917.71,0.0,0.96674,4e-05,3.60149]
[1780164402474,39.51,73917.71,0.0,0.96674,4e-05,3.60149]
[1780164402531,39.51,73916.62,0.0,0.96671,4e-05,3.60427]
[1780164404205,39.5,73919.97,0.0,0.96686,4e-05,3.59108]
[1780164406219,39.5,73922.78,0.0,0.96699,4e-05,3.57979]
[1780164408617,39.5,73922.78,0.0,0.96699,4e-05,3.57979]
[1780164408720,39.49,73922.77,0.0,0.96701,4e-05,3.57809]
[1780164409158,39.49,73922.77,0.0,0.96701,4e-05,3.57809]
[1780164409227,39.49,73922.77,0.0,0.96701,4e-05,3.57809]
[1780164409323,39.49,73922.77,0.0,0.96702,4e-05,3.57722]
[1780164414277,39.47,73920.16,0.0,0.96697,4e-05,3.58176]
[1780164415127,39.47,73920.16,0.0,0.96697,4e-05,3.58176]
[1780164415224,39.47,73920.16,0.0,0.96697,4e-05,3.58176]
[1780164415284,39.47,73919.23,0.0,0.96694,4e-05,3.58405]
[1780164415665,39.47,73919.23,0.0,0.96694,4e-05,3.58405]
[1780164415729,39.47,73919.23,0.0,0.96694,4e-05,3.58405]
[1780164419291,39.46,73919.19,0.0,0.96697,4e-05,3.58158]
[1780164422322,39.43,73919.92,0.0,0.9671,4e-05,3.56947]
[1780164422472,39.43,73919.92,0.0,0.9671,4e-05,3.56947]
[1780164422573,39.37,73922.01,0.0,0.96737,4e-05,3.54554]
[1780164423281,39.37,73922.01,0.0,0.96737,4e-05,3.54554]
[1780164423473,39.37,73922.01,0.0,0.96737,4e-05,3.54554]
[1780164429384,39.2,73921.64,0.0,0.96795,4e-05,3.49378]
[1780164434418,39.09,73919.48,0.0,0.96824,4e-05,3.46765]
[1780164436155,39.07,73919.16,0.0,0.9683,4e-05,3.46236]
[1780164436222,39.07,73919.16,0.0,0.9683,4e-05,3.46236]
[1780164436431,39.05,73919.9,0.0,0.96839,4e-05,3.45363]
[1780164436983,39.05,73919.9,0.0,0.96839,4e-05,3.45363]
[1780164437235,39.05,73919.9,0.0,0.96839,4e-05,3.45363]
[1780164442474,38.93,73919.9,0.0,0.96878,4e-05,3.41873]
[1780164447509,38.84,73920.08,0.0,0.96907,4e-05,3.39187]
[1780164448767,38.83,73920.04,0.0,0.96913,4e-05,3.38702]
[1780164448969,38.83,73920.04,0.0,0.96913,4e-05,3.38702]
[1780164456377,38.73,73920.3,0.0,0.96947,4e-05,3.355]
[1780164456478,38.73,73920.3,0.0,0.96947,4e-05,3.355]
[1780164456572,38.7,73918.35,0.0,0.96949,4e-05,3.35288]
[1780164457251,38.7,73918.35,0.0,0.96949,4e-05,3.35288]
[1780164457473,38.7,73918.35,0.0,0.96949,4e-05,3.35288]
[1780164462614,38.67,73917.39,0.0,0.96957,4e-05,3.34589]
[1780164464095,38.67,73917.41,0.0,0.96958,4e-05,3.34542]
[1780164464221,38.67,73917.41,0.0,0.96958,4e-05,3.34542]
[1780164464683,38.67,73917.39,0.0,0.96958,4e-05,3.34507]
[1780164464744,38.67,73917.39,0.0,0.96958,4e-05,3.34507]
[1780164464972,38.67,73917.39,0.0,0.96958,4e-05,3.34507]
[1780164474700,38.65,73917.25,0.0,0.96965,4e-05,3.33888]
[1780164476327,38.64,73917.5,0.0,0.96966,4e-05,3.33734]
[1780164476471,38.64,73917.5,0.0,0.96966,4e-05,3.33734]
[1780164476714,38.64,73917.35,0.0,0.96967,4e-05,3.33712]
[1780164477221,38.64,73917.35,0.0,0.96967,4e-05,3.33712]
[1780164477223,38.64,73917.35,0.0,0.96967,4e-05,3.33712]
[1780164477474,38.64,73917.35,0.0,0.96967,4e-05,3.33712]
[1780164483763,38.62,73917.06,0.0,0.96971,4e-05,3.33317]
[1780164491937,38.61,73916.8,0.0,0.96973,4e-05,3.33127]
[1780164498052,38.6,73916.81,0.0,0.96979,4e-05,3.32583]
[1780164498219,38.6,73916.81,0.0,0.96979,4e-05,3.32583]
[1780164498231,38.59,73917.1,0.0,0.96982,4e-05,3.32288]
[1780164498825,38.59,73917.1,0.0,0.96982,4e-05,3.32288]
[1780164498972,38.59,73917.1,0.0,0.96982,4e-05,3.32288]
[1780164501890,38.58,73915.0,0.0,0.96977,4e-05,3.3278]
[1780164505768,38.52,73913.82,0.0,0.96994,4e-05,3.31207]
[1780164505969,38.52,73913.82,0.0,0.96994,4e-05,3.31207]
[1780164506071,38.5,73912.52,0.0,0.96996,4e-05,3.31001]
[1780164507309,38.5,73912.52,0.0,0.96996,4e-05,3.31001]
[1780164507474,38.5,73912.52,0.0,0.96996,4e-05,3.31001]
[1780164510953,38.39,73909.39,0.0,0.97018,4e-05,3.28947]
[1780164513974,38.37,73899.55,0.0,0.96993,4e-05,3.31144]
[1780164514982,38.37,73900.88,0.0,0.96999,4e-05,3.30643]
[1780164516597,38.37,73900.88,0.0,0.96999,4e-05,3.30643]
[1780164516719,38.37,73900.88,0.0,0.96999,4e-05,3.30643]
[1780164516600,38.36,73909.75,0.0,0.97032,4e-05,3.27612]
[1780164522685,38.36,73910.75,0.0,0.97038,4e-05,3.27114]
[1780164522721,38.36,73910.75,0.0,0.97038,4e-05,3.27114]
[1780164523038,38.35,73914.29,0.0,0.97052,4e-05,3.25789]
[1780164524475,38.35,73920.29,0.0,0.97075,4e-05,3.23728]
[1780164525538,38.35,73920.29,0.0,0.97075,4e-05,3.23728]
[1780164525724,38.35,73920.29,0.0,0.97075,4e-05,3.23728]
[1780164526220,38.35,73921.23,0.0,0.97079,4e-05,3.23372]
[1780164526287,38.35,73920.93,0.0,0.97079,4e-05,3.23419]
[1780164528220,38.35,73921.15,0.0,0.97079,4e-05,3.23347]
[1780164528256,38.34,73921.14,0.0,0.9708,4e-05,3.2325]
[1780164533438,38.34,73922.86,0.0,0.97088,4e-05,3.22542]
[1780164536282,38.33,73922.83,0.0,0.9709,4e-05,3.22403]
[1780164536477,38.33,73922.83,0.0,0.9709,4e-05,3.22403]
[1780164542171,38.32,73922.16,0.0,0.97091,4e-05,3.22275]
[1780164544515,38.32,73922.34,0.0,0.97092,4e-05,3.22168]
[1780164544718,38.32,73922.34,0.0,0.97092,4e-05,3.22168]
[1780164544725,38.32,73922.34,0.0,0.97092,4e-05,3.22168]
[1780164544735,38.32,73922.42,0.0,0.97094,4e-05,3.22043]
[1780164544969,38.32,73922.42,0.0,0.97094,4e-05,3.22043]
[1780164546149,38.32,73922.42,0.0,0.97094,4e-05,3.22043]
[1780164553248,38.3,73922.42,0.0,0.97098,4e-05,3.216]
[1780164556886,38.3,73922.48,0.0,0.971,4e-05,3.21435]
[1780164556973,38.3,73922.48,0.0,0.971,4e-05,3.21435]
[1780164560859,38.29,73923.03,0.0,0.97104,4e-05,3.21065]
[1780164560970,38.29,73923.03,0.0,0.97104,4e-05,3.21065]
[1780164561307,38.29,73922.41,0.0,0.97103,4e-05,3.21217]
[1780164566341,38.28,73922.82,0.0,0.97107,4e-05,3.20847]
[1780164573475,38.28,73922.94,0.0,0.97108,4e-05,3.20668]
[1780164573722,38.28,73922.94,0.0,0.97108,4e-05,3.20668]
[1780164573770,38.28,73922.94,0.0,0.97108,4e-05,3.20668]
[1780164573817,38.27,73923.23,0.0,0.97114,4e-05,3.20068]
[1780164573972,38.27,73923.23,0.0,0.97114,4e-05,3.20068]
[1780164574023,38.27,73923.23,0.0,0.97114,4e-05,3.20068]
[1780164579433,38.26,73922.02,0.0,0.97113,4e-05,3.20188]
[1780164584832,38.26,73921.93,0.0,0.97113,4e-05,3.20171]
[1780164584971,38.26,73921.93,0.0,0.97113,4e-05,3.20171]
[1780164592526,38.24,73922.38,0.0,0.97121,4e-05,3.19487]
[1780164595752,38.24,73922.44,0.0,0.97122,4e-05,3.19379]
[1780164595971,38.24,73922.51,0.0,0.97122,4e-05,3.19312]
[1780164596114,38.24,73922.51,0.0,0.97122,4e-05,3.19312]
[1780164596223,38.24,73922.51,0.0,0.97122,4e-05,3.19312]
[1780164596554,38.23,73922.56,0.0,0.97123,4e-05,3.19251]
[1780164601589,38.23,73922.61,0.0,0.97126,4e-05,3.19015]
[1780164606625,38.22,73921.93,0.0,0.97126,4e-05,3.19015]
[1780164607898,38.22,73921.36,0.0,0.97124,4e-05,3.19154]
[1780164607971,38.22,73921.36,0.0,0.97124,4e-05,3.19154]
[1780164613674,38.21,73921.4,0.0,0.97127,4e-05,3.18878]
[1780164614669,38.21,73921.4,0.0,0.97127,4e-05,3.18878]
[1780164614723,38.21,73921.4,0.0,0.97127,4e-05,3.18878]
[1780164614927,38.21,73921.57,0.0,0.97128,4e-05,3.18779]
[1780164614970,38.21,73921.57,0.0,0.97128,4e-05,3.18779]
[1780164620723,38.2,73921.4,0.0,0.9713,4e-05,3.18577]
[1780164622068,38.2,73921.4,0.0,0.9713,4e-05,3.18577]
[1780164622223,38.2,73921.4,0.0,0.9713,4e-05,3.18577]
[1780164630793,38.19,73921.44,0.0,0.97135,4e-05,3.18145]
[1780164635828,38.18,73921.43,0.0,0.9714,4e-05,3.17625]
[1780164639363,38.17,73921.59,0.0,0.97142,4e-05,3.17453]
[1780164639469,38.17,73921.59,0.0,0.97142,4e-05,3.17453]
[1780164641034,38.17,73923.5,0.0,0.97149,4e-05,3.1676]
[1780164641224,38.17,73923.5,0.0,0.97149,4e-05,3.1676]
[1780164641870,38.17,73923.7,0.0,0.9715,4e-05,3.16657]
[1780164645317,38.17,73924.49,0.0,0.97154,4e-05,3.16289]
[1780164645471,38.17,73924.49,0.0,0.97154,4e-05,3.16289]
[1780164651940,38.16,73924.65,0.0,0.97158,4e-05,3.15974]
[1780164656123,38.15,73924.51,0.0,0.97159,4e-05,3.15905]
[1780164656220,38.15,73924.51,0.0,0.97159,4e-05,3.15905]
[1780164656321,38.15,73924.47,0.0,0.97159,4e-05,3.1588]
[1780164659268,38.15,73924.67,0.0,0.9716,4e-05,3.1574]
[1780164659469,38.15,73924.67,0.0,0.9716,4e-05,3.1574]
[1780164665054,38.14,73924.8,0.0,0.97164,4e-05,3.15432]
[1780164670222,38.13,73924.66,0.0,0.97165,4e-05,3.15286]
[1780164676130,38.13,73924.68,0.0,0.97168,4e-05,3.15053]
[1780164678367,38.13,73924.64,0.0,0.97168,4e-05,3.15029]
[1780164678474,38.13,73924.64,0.0,0.97168,4e-05,3.15029]
[1780164684187,38.12,73924.31,0.0,0.9717,4e-05,3.14873]
[1780164688220,38.11,73924.73,0.0,0.97172,3e-05,3.14626]
[1780164692886,38.11,73924.8,0.0,0.97177,3e-05,3.14137]
[1780164692969,38.11,73924.74,0.0,0.97177,3e-05,3.1412]
[1780164698420,38.1,73924.76,0.0,0.97179,3e-05,3.13932]
[1780164700222,38.1,73924.34,0.0,0.97179,3e-05,3.13993]
[1780164705304,38.09,73924.76,0.0,0.97182,3e-05,3.13678]
[1780164705346,38.09,73924.76,0.0,0.97182,3e-05,3.13678]
[1780164705471,38.09,73924.76,0.0,0.97182,3e-05,3.13678]
[1780164705537,38.09,73924.81,0.0,0.97183,3e-05,3.13591]
[1780164711378,38.08,73924.58,0.0,0.97184,3e-05,3.13487]
[1780164716412,38.08,73924.49,0.0,0.97186,3e-05,3.13305]
[1780164720224,38.07,73924.26,0.0,0.97186,3e-05,3.13275]
[1780164725548,38.07,73924.47,0.0,0.97189,3e-05,3.13039]
[1780164725719,38.07,73924.47,0.0,0.97189,3e-05,3.13039]
[1780164727490,38.06,73919.89,0.0,0.97174,4e-05,3.14402]
[1780164728609,38.06,73919.89,0.0,0.97174,4e-05,3.14402]
[1780164728724,38.06,73919.89,0.0,0.97174,4e-05,3.14402]
[1780164728822,38.06,73919.72,0.0,0.97174,4e-05,3.14421]
[1780164732649,38.06,73919.34,0.0,0.97174,4e-05,3.14436]
[1780164732721,38.06,73919.34,0.0,0.97174,4e-05,3.14436]
[1780164738567,38.05,73919.54,0.0,0.97177,4e-05,3.14131]
[1780164744609,38.04,73919.97,0.0,0.9718,3e-05,3.13793]
[1780164747882,38.04,73919.92,0.0,0.97181,3e-05,3.13744]
[1780164747970,38.04,73919.92,0.0,0.97181,3e-05,3.13744]
[1780164748525,38.04,73919.51,0.0,0.9718,3e-05,3.13842]
[1780164748725,38.04,73919.51,0.0,0.9718,3e-05,3.13842]
[1780164748795,38.04,73919.51,0.0,0.9718,3e-05,3.1381]
[1780164751095,38.04,73919.51,0.0,0.9718,3e-05,3.1381]
[1780164754909,38.04,73919.82,0.0,0.97185,3e-05,3.13263]
[1780164754973,38.04,73919.82,0.0,0.97185,3e-05,3.13263]
[1780164760721,38.03,73920.64,0.0,0.97191,3e-05,3.12755]
[1780164765935,38.02,73920.52,0.0,0.97192,3e-05,3.12673]
[1780164765970,38.02,73920.52,0.0,0.97192,3e-05,3.12673]
[1780164766653,38.02,73919.66,0.0,0.97189,3e-05,3.12917]
[1780164766732,38.02,73919.66,0.0,0.97189,3e-05,3.12917]
[1780164766762,38.02,73919.18,0.0,0.97188,3e-05,3.1304]
[1780164771798,38.02,73919.42,0.0,0.9719,3e-05,3.12813]
[1780164773475,38.01,73919.27,0.0,0.9719,3e-05,3.12831]
[1780164773722,38.01,73919.27,0.0,0.9719,3e-05,3.12831]
[1780164777748,38.01,73917.42,0.0,0.97185,3e-05,3.13303]
[1780164777969,38.01,73917.42,0.0,0.97185,3e-05,3.13303]
[1780164778321,38.01,73916.98,0.0,0.97184,3e-05,3.13413]
[1780164778471,38.01,73916.98,0.0,0.97184,3e-05,3.13413]
[1780164778846,38.01,73915.99,0.0,0.97181,4e-05,3.13699]
[1780164783882,38.0,73916.77,0.0,0.97185,3e-05,3.13294]
[1780164784200,38.0,73916.77,0.0,0.97185,3e-05,3.13294]
[1780164784220,38.0,73916.77,0.0,0.97185,3e-05,3.13294]
[1780164790931,38.0,73916.35,0.0,0.97186,3e-05,3.13216]
[1780164797980,37.99,73916.14,0.0,0.97187,3e-05,3.13072]
[1780164798400,37.99,73916.14,0.0,0.97187,3e-05,3.13072]
[1780164798470,37.99,73916.14,0.0,0.97187,3e-05,3.13072]
[1780164799135,37.99,73916.33,0.0,0.97188,3e-05,3.12981]
[1780164799222,37.99,73916.33,0.0,0.97188,3e-05,3.12981]
[1780164799994,37.99,73916.59,0.0,0.9719,3e-05,3.12867]
[1780164805029,37.98,73917.26,0.0,0.97194,3e-05,3.12503]
[1780164809066,37.98,73917.52,0.0,0.97195,3e-05,3.12331]
[1780164809219,37.98,73917.66,0.0,0.97196,3e-05,3.12257]
[1780164815099,37.97,73917.87,0.0,0.97201,3e-05,3.11699]
[1780164818999,37.97,73917.91,0.0,0.97202,3e-05,3.11629]
[1780164819071,37.97,73917.82,0.0,0.97203,3e-05,3.11602]
[1780164819221,37.97,73917.82,0.0,0.97203,3e-05,3.11602]
[1780164822225,37.97,73917.78,0.0,0.97203,3e-05,3.11531]
[1780164829197,37.96,73916.17,0.0,0.972,3e-05,3.11849]
[1780164833206,37.96,73915.74,0.0,0.97199,3e-05,3.11903]
[1780164833223,37.96,73915.74,0.0,0.97199,3e-05,3.11903]
[1780164833457,37.96,73915.74,0.0,0.97199,3e-05,3.11903]
[1780164833473,37.96,73915.74,0.0,0.97199,3e-05,3.11903]
[1780164833558,37.95,73915.92,0.0,0.972,3e-05,3.11789]
[1780164839266,37.95,73916.43,0.0,0.97204,3e-05,3.1149]
[1780164846317,37.94,73916.55,0.0,0.97206,3e-05,3.11264]
[1780164851353,37.94,73916.11,0.0,0.97206,3e-05,3.1127]
[1780164853929,37.94,73916.15,0.0,0.97206,3e-05,3.1123]
[1780164853972,37.94,73916.15,0.0,0.97206,3e-05,3.1123]
[1780164854042,37.94,73916.15,0.0,0.97206,3e-05,3.1123]
[1780164854141,37.94,73916.12,0.0,0.97207,3e-05,3.11185]
[1780164854222,37.94,73916.12,0.0,0.97207,3e-05,3.11185]
[1780164859409,37.93,73916.57,0.0,0.9721,3e-05,3.10907]
[1780164864444,37.93,73916.77,0.0,0.97212,3e-05,3.10711]
[1780164869479,37.92,73916.68,0.0,0.97213,3e-05,3.1061]
[1780164874515,37.92,73916.73,0.0,0.97217,3e-05,3.10151]
[1780164879550,37.91,73916.83,0.0,0.97219,3e-05,3.09996]
[1780164881682,37.91,73916.88,0.0,0.97219,3e-05,3.09956]
[1780164881722,37.91,73916.88,0.0,0.97219,3e-05,3.09956]
[1780164882069,37.91,73916.88,0.0,0.97219,3e-05,3.09956]
[1780164882171,37.91,73916.72,0.0,0.97219,3e-05,3.09958]
[1780164882220,37.91,73916.72,0.0,0.97219,3e-05,3.09958]
[1780164887605,37.91,73916.81,0.0,0.97221,3e-05,3.09782]
[1780164892642,37.9,73916.79,0.0,0.97223,3e-05,3.09666]
[1780164900698,37.9,73916.69,0.0,0.97224,3e-05,3.09503]
[1780164905732,37.89,73917.09,0.0,0.97227,3e-05,3.09258]
[1780164910768,37.89,73917.98,0.0,0.97231,3e-05,3.08859]
[1780164915803,37.88,73915.05,0.0,0.97222,3e-05,3.09677]
[1780164917587,37.88,73915.53,0.0,0.97224,3e-05,3.095]
[1780164917722,37.88,73915.53,0.0,0.97224,3e-05,3.095]
[1780164917936,37.88,73915.53,0.0,0.97224,3e-05,3.095]
[1780164917973,37.88,73915.53,0.0,0.97224,3e-05,3.095]
[1780164918073,37.88,73915.44,0.0,0.97224,3e-05,3.09505]
[1780164924867,37.88,73915.77,0.0,0.97227,3e-05,3.09232]
[1780164929901,37.87,73915.9,0.0,0.97229,3e-05,3.0907]
[1780164935944,37.87,73916.43,0.0,0.97235,3e-05,3.08443]
[1780164943890,37.87,73916.53,0.0,0.97236,3e-05,3.08364]
[1780164943971,37.87,73916.53,0.0,0.97236,3e-05,3.08364]
[1780164944063,37.87,73916.53,0.0,0.97236,3e-05,3.08364]
[1780164944223,37.87,73916.53,0.0,0.97236,3e-05,3.08364]
[1780164944246,37.86,73916.53,0.0,0.97237,3e-05,3.08224]
[1780164951049,37.86,73916.67,0.0,0.9724,3e-05,3.08016]
[1780164957090,37.85,73916.78,0.0,0.97242,3e-05,3.0784]
[1780164963135,37.85,73916.72,0.0,0.97243,3e-05,3.07717]
[1780164969177,37.84,73916.82,0.0,0.97245,3e-05,3.07543]
[1780164976225,37.84,73916.77,0.0,0.97246,3e-05,3.07394]
[1780164981261,37.83,73916.87,0.0,0.97248,3e-05,3.07244]
[1780164983860,37.83,73916.14,0.0,0.97246,3e-05,3.07429]
[1780164983972,37.83,73916.14,0.0,0.97246,3e-05,3.07429]
[1780164984218,37.83,73916.14,0.0,0.97246,3e-05,3.07429]
[1780164984282,37.83,73915.81,0.0,0.97245,3e-05,3.0751]
[1780164984470,37.83,73915.81,0.0,0.97245,3e-05,3.0751]
[1780164990325,37.82,73916.34,0.0,0.97248,3e-05,3.072]
[1780164999389,37.82,73916.19,0.0,0.97253,3e-05,3.06727]
[1780165004424,37.81,73916.5,0.0,0.97255,3e-05,3.06517]
[1780165005376,37.81,73916.5,0.0,0.97255,3e-05,3.06517]
[1780165005472,37.81,73916.5,0.0,0.97255,3e-05,3.06517]
[1780165005626,37.81,73916.5,0.0,0.97255,3e-05,3.06517]
[1780165005723,37.81,73916.5,0.0,0.97255,3e-05,3.06517]
[1780165005728,37.81,73916.5,0.0,0.97255,3e-05,3.06473]
[1780165011473,37.81,73916.61,0.0,0.97257,3e-05,3.06328]
[1780165019529,37.8,73916.54,0.0,0.97259,3e-05,3.06177]
[1780165026605,37.8,73916.61,0.0,0.9726,3e-05,3.0607]
[1780165032624,37.79,73916.4,0.0,0.97261,3e-05,3.05946]
[1780165037659,37.79,73916.6,0.0,0.97263,3e-05,3.05779]
[1780165042693,37.79,73916.72,0.0,0.97264,3e-05,3.05639]
[1780165047729,37.78,73915.94,0.0,0.97263,3e-05,3.05763]
[1780165052764,37.78,73916.65,0.0,0.97269,3e-05,3.05124]
[1780165058805,37.77,73916.73,0.0,0.97271,3e-05,3.04984]
[1780165064847,37.77,73916.68,0.0,0.97272,3e-05,3.04886]
[1780165069150,37.77,73918.55,0.0,0.97279,3e-05,3.0424]
[1780165069223,37.77,73918.55,0.0,0.97279,3e-05,3.0424]
[1780165069247,37.77,73920.32,0.0,0.97285,3e-05,3.03664]
[1780165069394,37.77,73920.32,0.0,0.97285,3e-05,3.03664]
[1780165069473,37.77,73920.32,0.0,0.97285,3e-05,3.03664]
[1780165069884,37.77,73923.22,0.0,0.97295,3e-05,3.02736]
[1780165074918,37.77,73927.58,0.0,0.97311,3e-05,3.01298]
[1780165075925,37.77,73933.86,0.0,0.97332,3e-05,2.99324]
[1780165076932,37.76,73943.74,0.0,0.97365,3e-05,2.96248]
[1780165077939,37.76,73942.3,0.0,0.9736,3e-05,2.9669]
[1780165080525,37.76,73942.97,0.0,0.97363,3e-05,2.96476]
[1780165080725,37.76,73942.97,0.0,0.97363,3e-05,2.96476]
[1780165080841,37.76,73942.97,0.0,0.97363,3e-05,2.96476]
[1780165080972,37.76,73942.97,0.0,0.97363,3e-05,2.96476]
[1780165081070,37.76,73943.9,0.0,0.97366,3e-05,2.96185]
[1780165090024,37.76,73943.52,0.0,0.97365,3e-05,2.96283]
[1780165095060,37.76,73945.88,0.0,0.97373,3e-05,2.95548]
[1780165095850,37.76,73945.88,0.0,0.97373,3e-05,2.95548]
[1780165095971,37.76,73945.88,0.0,0.97373,3e-05,2.95548]
[1780165096067,37.76,73945.84,0.0,0.97373,3e-05,2.9556]
[1780165096468,37.76,73945.84,0.0,0.97373,3e-05,2.9556]
[1780165096722,37.76,73945.84,0.0,0.97373,3e-05,2.9556]
[1780165098087,37.76,73952.42,0.0,0.97394,3e-05,2.93534]
[1780165098977,37.76,73952.42,0.0,0.97394,3e-05,2.93534]
[1780165099221,37.76,73952.42,0.0,0.97394,3e-05,2.93534]
[1780165102908,37.76,73953.37,0.0,0.97397,3e-05,2.93257]
[1780165102970,37.76,73953.37,0.0,0.97397,3e-05,2.93257]
[1780165103071,37.76,73953.37,0.0,0.97397,3e-05,2.93261]
[1780165106142,37.76,73956.1,0.0,0.97406,3e-05,2.92437]
[1780165111177,37.77,73956.32,0.0,0.97409,3e-05,2.92091]
[1780165112184,37.77,73959.0,0.0,0.97418,3e-05,2.91277]
[1780165114199,37.77,73964.06,0.0,0.97434,3e-05,2.8975]
[1780165115032,37.77,73964.06,0.0,0.97434,3e-05,2.8975]
[1780165115221,37.77,73964.06,0.0,0.97434,3e-05,2.8975]
[1780165115316,37.77,73965.74,0.0,0.9744,3e-05,2.89249]
[1780165115592,37.77,73965.74,0.0,0.9744,3e-05,2.89249]
[1780165115724,37.77,73965.74,0.0,0.9744,3e-05,2.89249]
[1780165121249,37.77,73969.05,0.0,0.9745,3e-05,2.88311]
[1780165123670,37.77,73969.96,0.0,0.97452,3e-05,2.88059]
[1780165123722,37.77,73969.96,0.0,0.97452,3e-05,2.88059]
[1780165123989,37.77,73969.96,0.0,0.97452,3e-05,2.88059]
[1780165124225,37.77,73969.96,0.0,0.97452,3e-05,2.88059]
[1780165124322,37.77,73969.96,0.0,0.97452,3e-05,2.88071]
[1780165129293,37.77,73971.03,0.0,0.97455,3e-05,2.87793]
[1780165129474,37.77,73971.38,0.0,0.97456,3e-05,2.87699]
[1780165135347,37.77,73969.63,0.0,0.9745,3e-05,2.88302]
[1780165138332,37.78,73968.21,0.0,0.97445,3e-05,2.88754]
[1780165138368,37.78,73968.58,0.0,0.97446,3e-05,2.88652]
[1780165138471,37.78,73968.58,0.0,0.97446,3e-05,2.88652]
[1780165138706,37.78,73968.58,0.0,0.97446,3e-05,2.88652]
[1780165138724,37.78,73968.58,0.0,0.97446,3e-05,2.88652]
[1780165140382,37.78,73968.61,0.0,0.97446,3e-05,2.88664]
[1780165148512,37.78,73968.44,0.0,0.97445,3e-05,2.88746]
[1780165148721,37.78,73968.44,0.0,0.97445,3e-05,2.88746]
[1780165150456,37.78,73968.36,0.0,0.97444,3e-05,2.88831]
[1780165150472,37.78,73961.52,0.0,0.97422,3e-05,2.90922]
[1780165151143,37.78,73961.52,0.0,0.97422,3e-05,2.90922]
[1780165151223,37.78,73961.52,0.0,0.97422,3e-05,2.90922]
[1780165151459,37.78,73958.87,0.0,0.97413,3e-05,2.91738]
[1780165156099,37.78,73958.35,0.0,0.97411,3e-05,2.91912]
[1780165156225,37.78,73958.35,0.0,0.97411,3e-05,2.91912]
[1780165156270,37.78,73958.35,0.0,0.97411,3e-05,2.91912]
[1780165156473,37.78,73958.35,0.0,0.97411,3e-05,2.91912]
[1780165156422,37.78,73955.94,0.0,0.97403,3e-05,2.92659]
[1780165162536,37.78,73955.35,0.0,0.97401,3e-05,2.92862]
[1780165166990,37.78,73954.89,0.0,0.97399,3e-05,2.93015]
[1780165167223,37.78,73954.89,0.0,0.97399,3e-05,2.93015]
[1780165167322,37.78,73954.96,0.0,0.974,3e-05,2.93]
[1780165167562,37.78,73954.96,0.0,0.974,3e-05,2.93]
[1780165167723,37.78,73954.96,0.0,0.974,3e-05,2.93]
[1780165169559,37.78,73954.97,0.0,0.974,3e-05,2.93001]
[1780165171986,37.78,73954.28,0.0,0.97397,3e-05,2.9322]
[1780165172220,37.78,73954.28,0.0,0.97397,3e-05,2.9322]
[1780165172320,37.78,73947.32,0.0,0.97377,3e-05,2.95058]
[1780165172548,37.78,73947.32,0.0,0.97377,3e-05,2.95058]
[1780165172727,37.78,73947.32,0.0,0.97377,3e-05,2.95058]
[1780165178012,37.78,73945.83,0.0,0.97372,3e-05,2.95513]
[1780165179089,37.78,73946.85,0.0,0.97375,3e-05,2.95198]
[1780165179221,37.78,73946.85,0.0,0.97375,3e-05,2.95198]
[1780165179313,37.78,73945.87,0.0,0.97372,3e-05,2.95499]
[1780165179715,37.78,73945.87,0.0,0.97372,3e-05,2.95499]
[1780165179728,37.78,73945.87,0.0,0.97372,3e-05,2.95499]
[1780165190053,37.78,73947.0,0.0,0.97376,3e-05,2.95149]
[1780165190220,37.78,73947.0,0.0,0.97376,3e-05,2.95149]
[1780165191739,37.78,73952.33,0.0,0.97393,3e-05,2.93507]
[1780165193106,37.78,73952.33,0.0,0.97393,3e-05,2.93507]
[1780165193220,37.78,73952.33,0.0,0.97393,3e-05,2.93507]
[1780165193321,37.78,73953.23,0.0,0.97396,3e-05,2.93234]
[1780165193851,37.78,73953.23,0.0,0.97396,3e-05,2.93234]
[1780165193972,37.78,73953.23,0.0,0.97396,3e-05,2.93234]
[1780165194760,37.78,73958.21,0.0,0.97413,3e-05,2.91712]
[1780165195767,37.78,73961.57,0.0,0.97424,3e-05,2.9069]
[1780165196996,37.78,73961.57,0.0,0.97424,3e-05,2.9069]
[1780165197235,37.78,73961.57,0.0,0.97424,3e-05,2.9069]
[1780165198059,37.78,73962.83,0.0,0.97428,3e-05,2.9032]
[1780165198224,37.78,73962.83,0.0,0.97428,3e-05,2.9032]
[1780165198271,37.78,73962.99,0.0,0.97428,3e-05,2.9028]
[1780165202816,37.79,73968.8,0.0,0.97447,3e-05,2.88548]
[1780165203996,37.79,73968.8,0.0,0.97447,3e-05,2.88548]
[1780165204229,37.79,73968.8,0.0,0.97447,3e-05,2.88548]
[1780165206844,37.79,73974.47,0.0,0.97464,3e-05,2.86877]
[1780165210806,37.79,73975.93,0.0,0.97469,3e-05,2.86477]
[1780165210972,37.79,73975.93,0.0,0.97469,3e-05,2.86477]
[1780165211404,37.79,73975.93,0.0,0.97469,3e-05,2.86477]
[1780165211472,37.79,73975.93,0.0,0.97469,3e-05,2.86477]
[1780165211450,37.79,73975.93,0.0,0.97468,3e-05,2.86507]
[1780165217921,37.79,73975.02,0.0,0.97465,3e-05,2.86868]
[1780165219027,37.79,73975.02,0.0,0.97465,3e-05,2.86868]
[1780165219222,37.79,73975.02,0.0,0.97465,3e-05,2.86868]
[1780165219424,37.79,73975.02,0.0,0.97465,3e-05,2.86868]
[1780165219474,37.79,73975.02,0.0,0.97465,3e-05,2.86868]
[1780165219429,37.79,73975.02,0.0,0.97464,3e-05,2.86896]
[1780165223272,37.79,73975.01,0.0,0.97464,3e-05,2.86927]
[1780165223470,37.79,73975.01,0.0,0.97464,3e-05,2.86927]
[1780165223500,37.8,73975.45,0.0,0.97465,3e-05,2.86821]
[1780165224412,37.8,73975.45,0.0,0.97465,3e-05,2.86821]
[1780165224471,37.8,73975.45,0.0,0.97465,3e-05,2.86821]
[1780165224507,37.8,73978.84,0.0,0.97476,3e-05,2.85813]
[1780165232389,37.8,73978.91,0.0,0.97475,3e-05,2.85871]
[1780165232469,37.8,73978.91,0.0,0.97475,3e-05,2.85871]
[1780165232491,37.8,73978.87,0.0,0.97477,3e-05,2.85628]
[1780165233526,37.8,73978.87,0.0,0.97477,3e-05,2.85628]
[1780165233726,37.8,73979.48,0.0,0.97479,3e-05,2.85461]
[1780165239101,37.8,73979.19,0.0,0.97477,3e-05,2.85648]
[1780165241217,37.8,73979.82,0.0,0.97479,3e-05,2.85475]
[1780165241295,37.81,73985.85,0.0,0.97498,3e-05,2.83683]
[1780165242507,37.81,73991.31,0.0,0.97515,3e-05,2.82072]
[1780165244738,37.81,73992.49,0.0,0.97518,3e-05,2.81766]
[1780165246152,37.81,73992.2,0.0,0.97517,3e-05,2.81899]
[1780165248976,37.81,73990.26,0.0,0.9751,3e-05,2.82524]
[1780165249221,37.81,73990.26,0.0,0.9751,3e-05,2.82524]
[1780165252733,37.81,73990.87,0.0,0.97511,3e-05,2.8243]
[1780165252970,37.81,73990.87,0.0,0.97511,3e-05,2.8243]
[1780165253202,37.81,73991.04,0.0,0.97512,3e-05,2.82402]
[1780165256223,37.82,74004.43,0.0,0.97553,3e-05,2.78498]
[1780165257230,37.82,74007.34,0.0,0.97562,3e-05,2.77669]
[1780165259977,37.83,74009.28,0.0,0.97564,3e-05,2.77434]
[1780165260222,37.83,74009.28,0.0,0.97564,3e-05,2.77434]
[1780165261259,37.84,74004.41,0.0,0.97546,3e-05,2.79208]
[1780165262267,37.85,73998.03,0.0,0.97523,3e-05,2.81375]
[1780165265986,37.86,73996.35,0.0,0.97514,3e-05,2.8216]
[1780165266227,37.86,73996.35,0.0,0.97514,3e-05,2.8216]
[1780165268308,37.87,73990.17,0.0,0.97492,3e-05,2.84262]
[1780165268680,37.87,73990.17,0.0,0.97492,3e-05,2.84262]
[1780165268733,37.87,73990.17,0.0,0.97492,3e-05,2.84262]
[1780165269315,37.88,73990.0,0.0,0.97489,3e-05,2.84505]
[1780165270077,37.88,73990.0,0.0,0.97489,3e-05,2.84505]
[1780165270221,37.88,73990.0,0.0,0.97489,3e-05,2.84505]
[1780165273534,37.98,73986.99,0.0,0.97448,3e-05,2.88417]
[1780165277370,38.0,73982.27,0.0,0.97429,3e-05,2.90196]
[1780165278377,38.0,73978.58,0.0,0.97416,3e-05,2.91382]
[1780165281820,38.0,73976.47,0.0,0.97407,3e-05,2.92217]
[1780165281973,38.0,73976.47,0.0,0.97407,3e-05,2.92217]
[1780165283051,38.01,73974.34,0.0,0.974,3e-05,2.92929]
[1780165283220,38.01,73974.34,0.0,0.974,3e-05,2.92929]
[1780165283413,38.01,73974.53,0.0,0.974,3e-05,2.92933]
[1780165288448,38.02,73973.1,0.0,0.97392,3e-05,2.93681]
[1780165289455,38.02,73968.38,0.0,0.97376,3e-05,2.95185]
[1780165290462,38.02,73965.19,0.0,0.97364,3e-05,2.96222]
[1780165291602,38.02,73965.19,0.0,0.97364,3e-05,2.96222]
[1780165291719,38.03,73965.61,0.0,0.97368,3e-05,2.95841]
[1780165294064,38.03,73964.45,0.0,0.97362,3e-05,2.96384]
[1780165294219,38.03,73964.45,0.0,0.97362,3e-05,2.96384]
[1780165294490,38.08,73964.57,0.0,0.97349,3e-05,2.97623]
[1780165299525,38.28,73964.96,0.0,0.97286,3e-05,3.03518]
[1780165301539,38.36,73958.28,0.0,0.97239,3e-05,3.07857]
[1780165302546,38.41,73954.42,0.0,0.97209,3e-05,3.10567]
[1780165304133,38.46,73954.66,0.0,0.97195,3e-05,3.1194]
[1780165304219,38.46,73954.66,0.0,0.97195,3e-05,3.1194]
[1780165304560,38.51,73958.97,0.0,0.97194,3e-05,3.12001]
[1780165305957,38.56,73959.81,0.0,0.97182,3e-05,3.13151]
[1780165305970,38.56,73959.81,0.0,0.97182,3e-05,3.13151]
[1780165306574,38.61,73960.41,0.0,0.97169,3e-05,3.14354]
[1780165311609,38.83,73960.12,0.0,0.97096,4e-05,3.21021]
[1780165316645,38.94,73960.69,0.0,0.97065,4e-05,3.2395]
[1780165318203,38.94,73960.69,0.0,0.97065,4e-05,3.2395]
[1780165318220,38.94,73960.69,0.0,0.97065,4e-05,3.2395]
[1780165321525,38.95,73965.3,0.0,0.97077,4e-05,3.22837]
[1780165321626,38.96,73961.94,0.0,0.97062,4e-05,3.2415]
[1780165321720,38.96,73961.94,0.0,0.97062,4e-05,3.2415]
[1780165322789,38.96,73959.59,0.0,0.97054,4e-05,3.24903]
[1780165322971,38.96,73959.59,0.0,0.97054,4e-05,3.24903]
[1780165328775,38.98,73957.31,0.0,0.9704,4e-05,3.26217]
[1780165328971,38.98,73957.31,0.0,0.9704,4e-05,3.26217]
[1780165329039,38.99,73954.12,0.0,0.97026,4e-05,3.27442]
[1780165330349,38.99,73954.12,0.0,0.97026,4e-05,3.27442]
[1780165330473,38.99,73954.12,0.0,0.97026,4e-05,3.27442]
[1780165330571,38.99,73953.98,0.0,0.97024,4e-05,3.276]
[1780165334252,39.0,73954.24,0.0,0.97023,4e-05,3.27741]
[1780165334476,39.0,73954.24,0.0,0.97023,4e-05,3.27741]
[1780165337518,39.01,73956.42,0.0,0.97027,4e-05,3.27377]
[1780165337725,39.02,73956.81,0.0,0.97026,4e-05,3.27477]
[1780165338169,39.02,73956.81,0.0,0.97026,4e-05,3.27477]
[1780165338220,39.02,73956.81,0.0,0.97026,4e-05,3.27477]
[1780165338270,39.02,73961.7,0.0,0.97043,4e-05,3.25918]
[1780165339806,39.02,73967.06,0.0,0.97061,4e-05,3.2429]
[1780165341820,39.03,73971.12,0.0,0.97074,4e-05,3.23142]
[1780165344841,39.03,73968.04,0.0,0.9706,4e-05,3.24351]
[1780165345930,39.03,73968.04,0.0,0.9706,4e-05,3.24351]
[1780165345970,39.03,73968.04,0.0,0.9706,4e-05,3.24351]
[1780165347053,39.04,73965.93,0.0,0.97051,4e-05,3.25172]
[1780165347228,39.04,73965.93,0.0,0.97051,4e-05,3.25172]
[1780165347326,39.04,73963.37,0.0,0.97042,4e-05,3.26063]
[1780165352399,39.05,73962.63,0.0,0.97036,4e-05,3.26577]
[1780165355376,39.06,73963.13,0.0,0.97037,4e-05,3.26376]
[1780165355469,39.06,73963.13,0.0,0.97037,4e-05,3.26376]
[1780165357113,39.07,73963.03,0.0,0.97035,4e-05,3.26599]
[1780165357224,39.07,73963.03,0.0,0.97035,4e-05,3.26599]
[1780165357322,39.07,73955.87,0.0,0.97007,4e-05,3.29121]
[1780165357932,39.07,73951.54,0.0,0.96991,4e-05,3.3052]
[1780165359946,39.08,73951.66,0.0,0.96989,4e-05,3.30718]
[1780165361055,39.08,73951.66,0.0,0.96989,4e-05,3.30718]
[1780165361220,39.08,73951.66,0.0,0.96989,4e-05,3.30718]
[1780165366995,39.11,73951.55,0.0,0.9698,4e-05,3.31562]
[1780165369458,39.11,73951.7,0.0,0.96979,4e-05,3.31628]
[1780165369469,39.11,73951.7,0.0,0.96979,4e-05,3.31628]
[1780165370641,39.12,73951.74,0.0,0.96977,4e-05,3.31843]
[1780165370669,39.12,73951.74,0.0,0.96976,4e-05,3.31957]
[1780165370727,39.12,73951.74,0.0,0.96976,4e-05,3.31957]
[1780165377064,39.15,73952.19,0.0,0.9697,4e-05,3.32487]
[1780165378969,39.15,73951.91,0.0,0.96968,4e-05,3.3269]
[1780165382101,39.17,73956.67,0.0,0.96979,4e-05,3.31701]
[1780165384704,39.17,73957.38,0.0,0.9698,4e-05,3.31583]
[1780165384725,39.17,73957.44,0.0,0.9698,4e-05,3.31564]
[1780165385123,39.18,73957.48,0.0,0.96979,4e-05,3.31701]
[1780165391165,39.2,73957.52,0.0,0.96972,4e-05,3.32284]
[1780165395741,39.21,73957.49,0.0,0.9697,4e-05,3.32515]
[1780165396201,39.22,73960.38,0.0,0.96977,4e-05,3.31909]
[1780165404257,39.25,73961.53,0.0,0.96971,4e-05,3.32424]
[1780165409293,39.27,73961.18,0.0,0.96964,4e-05,3.33085]
[1780165411593,39.27,73961.79,0.0,0.96965,4e-05,3.32997]
[1780165411723,39.27,73961.79,0.0,0.96965,4e-05,3.32997]
[1780165411617,39.27,73961.71,0.0,0.96966,4e-05,3.32802]
[1780165413323,39.28,73964.64,0.0,0.96974,4e-05,3.32046]
[1780165418358,39.29,73965.43,0.0,0.96973,4e-05,3.32204]
[1780165421379,39.3,73962.4,0.0,0.96959,4e-05,3.33438]
[1780165426414,39.32,73959.77,0.0,0.96945,4e-05,3.34676]
[1780165431451,39.33,73959.75,0.0,0.96939,4e-05,3.3521]
[1780165436486,39.35,73960.05,0.0,0.96935,4e-05,3.35637]
[1780165441522,39.37,73961.37,0.0,0.96934,4e-05,3.3573]
[1780165446557,39.39,73961.37,0.0,0.96928,4e-05,3.36248]
[1780165451592,39.41,73961.54,0.0,0.96923,4e-05,3.36706]
[1780165454613,39.42,73956.07,0.0,0.969,4e-05,3.38793]
[1780165462669,39.44,73952.82,0.0,0.96879,4e-05,3.40627]
[1780165467704,39.46,73952.33,0.0,0.96872,4e-05,3.41257]
[1780165468711,39.46,73946.57,0.0,0.9685,4e-05,3.43242]
[1780165470725,39.47,73944.93,0.0,0.96842,4e-05,3.43961]
[1780165473749,39.48,73939.63,0.0,0.96822,4e-05,3.45641]
[1780165478782,39.49,73940.02,0.0,0.96819,4e-05,3.45939]
[1780165479391,39.49,73940.02,0.0,0.96819,4e-05,3.45939]
[1780165482722,39.5,73939.59,0.0,0.96814,4e-05,3.46334]
[1780165484872,39.5,73938.72,0.0,0.96809,4e-05,3.46791]
[1780165484974,39.5,73938.72,0.0,0.96809,4e-05,3.46791]
[1780165485074,39.51,73938.77,0.0,0.96808,4e-05,3.46858]
[1780165487924,39.51,73937.98,0.0,0.96804,4e-05,3.47287]
[1780165487973,39.51,73937.98,0.0,0.96804,4e-05,3.47287]
[1780165488071,39.52,73932.99,0.0,0.96784,4e-05,3.49027]
[1780165494894,39.53,73932.31,0.0,0.96775,4e-05,3.49807]
[1780165500655,39.54,73932.51,0.0,0.96772,4e-05,3.50052]
[1780165500724,39.54,73932.51,0.0,0.96772,4e-05,3.50052]
[1780165500773,39.54,73932.51,0.0,0.96772,4e-05,3.50052]
[1780165500809,39.55,73932.5,0.0,0.96771,4e-05,3.5021]
[1780165500970,39.55,73932.5,0.0,0.96771,4e-05,3.5021]
[1780165506978,39.56,73927.49,0.0,0.96747,4e-05,3.52341]
[1780165508397,39.56,73927.49,0.0,0.96747,4e-05,3.52341]
[1780165508472,39.56,73927.49,0.0,0.96747,4e-05,3.52341]
[1780165508629,39.56,73927.49,0.0,0.96747,4e-05,3.52341]
[1780165508722,39.56,73927.49,0.0,0.96747,4e-05,3.52341]
[1780165508731,39.57,73921.84,0.0,0.96723,4e-05,3.54379]
[1780165509999,39.57,73916.42,0.0,0.96702,4e-05,3.56272]
[1780165515039,39.58,73915.66,0.0,0.96695,4e-05,3.56859]
[1780165516046,39.59,73908.05,0.0,0.96665,4e-05,3.59499]
[1780165517053,39.59,73904.83,0.0,0.96652,4e-05,3.60654]
[1780165519067,39.59,73901.86,0.0,0.96639,4e-05,3.61782]
[1780165521081,39.59,73898.22,0.0,0.96623,4e-05,3.6314]
[1780165522962,39.6,73897.3,0.0,0.96619,4e-05,3.63511]
[1780165522973,39.6,73897.3,0.0,0.96619,4e-05,3.63511]
[1780165523095,39.6,73897.43,0.0,0.96619,4e-05,3.63522]
[1780165523874,39.6,73897.43,0.0,0.96619,4e-05,3.63522]
[1780165523969,39.6,73897.43,0.0,0.96619,4e-05,3.63522]
[1780165529137,39.63,73895.35,0.0,0.96602,4e-05,3.65044]
[1780165534172,39.65,73895.8,0.0,0.96598,4e-05,3.65266]
[1780165538942,39.66,73898.42,0.0,0.96606,4e-05,3.64576]
[1780165538971,39.66,73898.42,0.0,0.96606,4e-05,3.64576]
[1780165539557,39.66,73898.42,0.0,0.96606,4e-05,3.64576]
[1780165539719,39.66,73898.42,0.0,0.96606,4e-05,3.64576]
[1780165539820,39.66,73899.05,0.0,0.96608,4e-05,3.64465]
[1780165544242,39.67,73895.15,0.0,0.9659,4e-05,3.66011]
[1780165545907,39.67,73894.04,0.0,0.96585,4e-05,3.66443]
[1780165545973,39.67,73894.04,0.0,0.96585,4e-05,3.66443]
[1780165546089,39.67,73894.04,0.0,0.96585,4e-05,3.66443]
[1780165546226,39.67,73894.04,0.0,0.96585,4e-05,3.66443]
[1780165546327,39.67,73894.11,0.0,0.96585,4e-05,3.66451]
[1780165553305,39.67,73894.59,0.0,0.96586,4e-05,3.66394]
[1780165554925,39.67,73894.54,0.0,0.96585,4e-05,3.66427]
[1780165554974,39.67,73894.54,0.0,0.96585,4e-05,3.66427]
[1780165555244,39.67,73894.54,0.0,0.96585,4e-05,3.66427]
[1780165555475,39.67,73894.54,0.0,0.96585,4e-05,3.66427]
[1780165555576,39.68,73894.48,0.0,0.96584,4e-05,3.66497]
[1780165561365,39.68,73895.74,0.0,0.96587,4e-05,3.66283]
[1780165566400,39.69,73896.79,0.0,0.9659,4e-05,3.66043]
[1780165569484,39.69,73897.25,0.0,0.96591,4e-05,3.65935]
[1780165569722,39.69,73897.25,0.0,0.96591,4e-05,3.65935]
[1780165569809,39.69,73897.25,0.0,0.96591,4e-05,3.65935]
[1780165569757,39.69,73897.34,0.0,0.96591,4e-05,3.65929]
[1780165569978,39.69,73897.34,0.0,0.96591,4e-05,3.65929]
[1780165575463,39.69,73897.07,0.0,0.96588,4e-05,3.66171]
[1780165580498,39.7,73896.98,0.0,0.96586,4e-05,3.66327]
[1780165581496,39.7,73896.98,0.0,0.96586,4e-05,3.66327]
[1780165581724,39.7,73896.98,0.0,0.96586,4e-05,3.66327]
[1780165581825,39.7,73896.98,0.0,0.96586,4e-05,3.66352]
[1780165582484,39.7,73896.98,0.0,0.96586,4e-05,3.66352]
[1780165582728,39.7,73896.98,0.0,0.96586,4e-05,3.66352]
[1780165587668,39.7,73894.44,0.0,0.96575,4e-05,3.67346]
[1780165587725,39.7,73894.44,0.0,0.96575,4e-05,3.67346]
[1780165593448,39.71,73893.57,0.0,0.96573,4e-05,3.67436]
[1780165593471,39.71,73893.57,0.0,0.96573,4e-05,3.67436]
[1780165593590,39.71,73893.53,0.0,0.96572,4e-05,3.67473]
[1780165598626,39.71,73893.86,0.0,0.96572,4e-05,3.67478]
[1780165603194,39.71,73894.19,0.0,0.96573,4e-05,3.67413]
[1780165603219,39.71,73894.19,0.0,0.96573,4e-05,3.67413]
[1780165608696,39.72,73894.23,0.0,0.96571,4e-05,3.67593]
[1780165613731,39.72,73894.04,0.0,0.96569,4e-05,3.67783]
[1780165614002,39.72,73894.04,0.0,0.96569,4e-05,3.67783]
[1780165614229,39.72,73894.04,0.0,0.96569,4e-05,3.67783]
[1780165614413,39.72,73894.04,0.0,0.96569,4e-05,3.67783]
[1780165614473,39.72,73894.04,0.0,0.96569,4e-05,3.67783]
[1780165614738,39.72,73893.43,0.0,0.96566,4e-05,3.68018]
[1780165618858,39.73,73892.13,0.0,0.9656,4e-05,3.6854]
[1780165618973,39.73,73891.75,0.0,0.96558,4e-05,3.68695]
[1780165619902,39.73,73891.75,0.0,0.96558,4e-05,3.68695]
[1780165619937,39.73,73891.28,0.0,0.96556,4e-05,3.68881]
[1780165619975,39.73,73891.28,0.0,0.96556,4e-05,3.68881]
[1780165620781,39.73,73891.84,0.0,0.96558,4e-05,3.68712]
[1780165625815,39.73,73893.01,0.0,0.96562,4e-05,3.68357]
[1780165628913,39.73,73892.82,0.0,0.96561,4e-05,3.68471]
[1780165628971,39.73,73892.77,0.0,0.9656,4e-05,3.68513]
[1780165637900,39.74,73889.52,0.0,0.96545,4e-05,3.69845]
[1780165639744,39.74,73889.06,0.0,0.96543,4e-05,3.70025]
[1780165639914,39.74,73887.11,0.0,0.96535,4e-05,3.70719]
[1780165639973,39.74,73887.11,0.0,0.96535,4e-05,3.70719]
[1780165640515,39.74,73887.11,0.0,0.96535,4e-05,3.70719]
[1780165640735,39.74,73887.11,0.0,0.96535,4e-05,3.70719]
[1780165640920,39.74,73887.21,0.0,0.96535,4e-05,3.70706]
[1780165641506,39.74,73887.21,0.0,0.96535,4e-05,3.70706]
[1780165648976,39.75,73887.28,0.0,0.96534,4e-05,3.7085]
[1780165649984,39.75,73881.8,0.0,0.96511,4e-05,3.72768]
[1780165652820,39.75,73880.57,0.0,0.96506,4e-05,3.73213]
[1780165652973,39.75,73880.57,0.0,0.96506,4e-05,3.73213]
[1780165652919,39.75,73880.67,0.0,0.96509,4e-05,3.72863]
[1780165653005,39.75,73880.44,0.0,0.96508,4e-05,3.72943]
[1780165654501,39.75,73880.44,0.0,0.96508,4e-05,3.72943]
[1780165654726,39.75,73880.44,0.0,0.96508,4e-05,3.72943]
[1780165660054,39.76,73878.92,0.0,0.96501,4e-05,3.73598]
[1780165661061,39.76,73874.53,0.0,0.96483,4e-05,3.75141]
[1780165663069,39.76,73873.25,0.0,0.96478,4e-05,3.75602]
[1780165663220,39.76,73873.25,0.0,0.96478,4e-05,3.75602]
[1780165663320,39.76,73873.12,0.0,0.96477,4e-05,3.75662]
[1780165664245,39.76,73873.12,0.0,0.96477,4e-05,3.75662]
[1780165664473,39.76,73873.12,0.0,0.96477,4e-05,3.75662]
[1780165669117,39.76,73870.46,0.0,0.96465,4e-05,3.76677]
[1780165670884,39.76,73870.46,0.0,0.96465,4e-05,3.76677]
[1780165670971,39.76,73870.46,0.0,0.96465,4e-05,3.76677]
[1780165670985,39.76,73870.31,0.0,0.96464,4e-05,3.76757]
[1780165672896,39.76,73871.39,0.0,0.96469,4e-05,3.7638]
[1780165672975,39.76,73871.39,0.0,0.96469,4e-05,3.7638]
[1780165678180,39.76,73873.27,0.0,0.96475,4e-05,3.75831]
[1780165683215,39.77,73873.23,0.0,0.96474,4e-05,3.75922]
[1780165685427,39.77,73873.16,0.0,0.96473,4e-05,3.75962]
[1780165685471,39.77,73873.16,0.0,0.96473,4e-05,3.75962]
[1780165685967,39.77,73873.16,0.0,0.96473,4e-05,3.75962]
[1780165685522,39.77,73873.16,0.0,0.96473,4e-05,3.75993]
[1780165686224,39.77,73873.16,0.0,0.96473,4e-05,3.75993]
[1780165691270,39.77,73872.43,0.0,0.96469,4e-05,3.76323]
[1780165696306,39.77,73872.72,0.0,0.9647,4e-05,3.76297]
[1780165697313,39.77,73858.31,0.0,0.96411,4e-05,3.8136]
[1780165698320,39.77,73855.62,0.0,0.964,4e-05,3.82322]
[1780165699327,39.78,73856.99,0.0,0.96401,4e-05,3.82165]
[1780165704362,39.78,73861.07,0.0,0.96419,4e-05,3.80683]
[1780165705256,39.78,73861.07,0.0,0.96419,4e-05,3.80683]
[1780165705473,39.78,73861.07,0.0,0.96419,4e-05,3.80683]
[1780165705556,39.78,73861.64,0.0,0.96421,4e-05,3.8045]
[1780165708390,39.78,73864.65,0.0,0.96434,4e-05,3.79393]
[1780165710517,39.78,73865.38,0.0,0.96437,4e-05,3.79136]
[1780165710728,39.78,73865.38,0.0,0.96437,4e-05,3.79136]
[1780165719467,39.78,73866.13,0.0,0.96443,4e-05,3.78546]
[1780165723418,39.78,73866.11,0.0,0.96442,4e-05,3.7856]
[1780165723477,39.78,73866.11,0.0,0.96442,4e-05,3.7856]
[1780165723608,39.78,73866.11,0.0,0.96442,4e-05,3.7856]
[1780165723724,39.78,73866.11,0.0,0.96442,4e-05,3.7856]
[1780165723825,39.78,73866.22,0.0,0.96443,4e-05,3.78524]
[1780165731550,39.78,73866.54,0.0,0.96444,4e-05,3.7843]
[1780165732414,39.78,73866.54,0.0,0.96444,4e-05,3.7843]
[1780165732473,39.78,73866.54,0.0,0.96444,4e-05,3.7843]
[1780165732558,39.78,73866.93,0.0,0.96445,4e-05,3.78295]
[1780165733517,39.78,73866.93,0.0,0.96445,4e-05,3.78295]
[1780165733725,39.78,73866.93,0.0,0.96445,4e-05,3.78295]
[1780165739607,39.78,73865.96,0.0,0.96441,4e-05,3.78643]
[1780165746898,39.78,73865.97,0.0,0.96441,4e-05,3.78642]
[1780165746971,39.78,73865.97,0.0,0.96441,4e-05,3.78642]
[1780165748486,39.78,73866.13,0.0,0.96442,4e-05,3.78586]
[1780165748726,39.78,73866.13,0.0,0.96442,4e-05,3.78586]
[1780165748766,39.78,73866.02,0.0,0.96442,4e-05,3.78625]
[1780165752698,39.78,73862.45,0.0,0.96427,4e-05,3.79877]
[1780165754475,39.78,73861.04,0.0,0.96421,4e-05,3.80369]
[1780165754729,39.78,73861.04,0.0,0.96421,4e-05,3.80369]
[1780165760674,39.78,73860.22,0.0,0.96418,4e-05,3.80643]
[1780165763044,39.78,73861.06,0.0,0.96422,4e-05,3.80331]
[1780165763219,39.78,73862.49,0.0,0.96428,4e-05,3.79826]
[1780165763340,39.78,73862.49,0.0,0.96428,4e-05,3.79826]
[1780165763776,39.78,73861.99,0.0,0.96426,4e-05,3.79998]
[1780165764344,39.78,73861.99,0.0,0.96426,4e-05,3.79998]
[1780165764472,39.78,73861.99,0.0,0.96426,4e-05,3.79998]
[1780165771831,39.78,73861.83,0.0,0.96428,4e-05,3.79672]
[1780165773402,39.78,73861.83,0.0,0.96428,4e-05,3.79672]
[1780165773469,39.78,73861.83,0.0,0.96428,4e-05,3.79672]
[1780165776730,39.78,73861.71,0.0,0.96428,4e-05,3.79701]
[1780165776971,39.78,73861.71,0.0,0.96428,4e-05,3.79701]
[1780165777072,39.78,73861.77,0.0,0.96428,4e-05,3.79677]
[1780165783917,39.78,73861.95,0.0,0.96429,4e-05,3.7959]
[1780165789047,39.78,73861.78,0.0,0.96429,4e-05,3.7964]
[1780165789222,39.78,73861.57,0.0,0.96428,4e-05,3.79707]
[1780165791999,39.78,73864.82,0.0,0.96441,4e-05,3.78558]
[1780165792795,39.78,73864.82,0.0,0.96441,4e-05,3.78558]
[1780165792971,39.78,73864.82,0.0,0.96441,4e-05,3.78558]
[1780165793006,39.78,73864.87,0.0,0.96442,4e-05,3.78539]
[1780165795031,39.78,73871.93,0.0,0.9647,4e-05,3.7607]
[1780165795411,39.78,73871.93,0.0,0.9647,4e-05,3.7607]
[1780165795473,39.78,73871.93,0.0,0.9647,4e-05,3.7607]
[1780165801073,39.78,73872.66,0.0,0.96473,4e-05,3.75832]
[1780165803994,39.78,73872.38,0.0,0.96472,4e-05,3.75936]
[1780165804220,39.78,73872.42,0.0,0.96472,4e-05,3.75925]
[1780165809633,39.78,73872.1,0.0,0.96471,4e-05,3.7605]
[1780165809721,39.78,73872.1,0.0,0.96471,4e-05,3.7605]
[1780165809734,39.78,73872.1,0.0,0.9647,4e-05,3.76053]
[1780165815172,39.78,73871.79,0.0,0.96469,4e-05,3.76174]
[1780165816179,39.78,73868.65,0.0,0.96456,4e-05,3.77272]
[1780165818097,39.78,73868.65,0.0,0.96456,4e-05,3.77272]
[1780165818222,39.78,73867.01,0.0,0.9645,4e-05,3.77845]
[1780165824857,39.78,73867.45,0.0,0.96451,4e-05,3.7769]
[1780165824971,39.78,73867.45,0.0,0.96451,4e-05,3.7769]
[1780165825051,39.78,73867.55,0.0,0.96452,4e-05,3.77654]
[1780165826227,39.78,73866.08,0.0,0.96446,4e-05,3.78168]
[1780165826473,39.78,73866.08,0.0,0.96446,4e-05,3.78168]
[1780165832291,39.78,73865.14,0.0,0.96445,4e-05,3.78135]
[1780165837472,39.78,73864.98,0.0,0.96445,4e-05,3.78188]
[1780165837721,39.78,73864.98,0.0,0.96445,4e-05,3.78188]
[1780165837772,39.78,73865.17,0.0,0.96445,4e-05,3.7812]
[1780165838497,39.78,73865.17,0.0,0.96445,4e-05,3.7812]
[1780165838722,39.78,73865.17,0.0,0.96445,4e-05,3.7812]
[1780165841197,39.78,73865.25,0.0,0.96446,4e-05,3.78092]
[1780165845383,39.78,73860.26,0.0,0.96425,4e-05,3.79839]
[1780165847205,39.78,73859.47,0.0,0.96422,4e-05,3.80113]
[1780165847223,39.78,73859.47,0.0,0.96422,4e-05,3.80113]
[1780165847397,39.78,73861.05,0.0,0.96429,4e-05,3.79554]
[1780165851425,39.78,73868.72,0.0,0.9646,4e-05,3.76859]
[1780165852576,39.78,73868.72,0.0,0.9646,4e-05,3.76859]
[1780165852726,39.78,73868.72,0.0,0.9646,4e-05,3.76859]
[1780165852738,39.78,73870.47,0.0,0.96467,4e-05,3.76251]
[1780165858474,39.78,73871.61,0.0,0.96472,4e-05,3.75867]
[1780165860324,39.78,73871.18,0.0,0.9647,4e-05,3.76019]
[1780165860471,39.78,73871.18,0.0,0.9647,4e-05,3.76019]
[1780165866601,39.78,73872.01,0.0,0.96473,4e-05,3.75743]
[1780165868733,39.78,73871.89,0.0,0.96472,4e-05,3.75793]
[1780165869103,39.78,73871.89,0.0,0.96472,4e-05,3.75793]
[1780165869204,39.78,73871.89,0.0,0.96472,4e-05,3.75798]
[1780165869221,39.78,73871.89,0.0,0.96472,4e-05,3.75798]
[1780165874036,39.78,73871.82,0.0,0.96472,4e-05,3.7583]
[1780165880628,39.78,73871.73,0.0,0.96471,4e-05,3.75883]
[1780165881684,39.78,73871.73,0.0,0.96471,4e-05,3.75883]
[1780165881722,39.78,73871.73,0.0,0.96471,4e-05,3.75883]
[1780165882035,39.78,73871.73,0.0,0.96471,4e-05,3.75883]
[1780165882042,39.78,73871.73,0.0,0.96471,4e-05,3.75885]
[1780165887678,39.78,73871.5,0.0,0.9647,4e-05,3.75978]
[1780165888733,39.78,73871.5,0.0,0.9647,4e-05,3.75978]
[1780165894810,39.78,73871.58,0.0,0.96474,4e-05,3.7561]
[1780165900769,39.78,73871.18,0.0,0.96472,4e-05,3.75767]
[1780165903044,39.78,73871.33,0.0,0.96472,4e-05,3.75717]
[1780165903221,39.78,73871.33,0.0,0.96472,4e-05,3.75717]
[1780165903362,39.78,73871.51,0.0,0.96473,4e-05,3.75656]
[1780165903476,39.78,73871.51,0.0,0.96473,4e-05,3.75656]
[1780165905804,39.78,73871.44,0.0,0.96473,4e-05,3.75688]
[1780165908825,39.78,73874.95,0.0,0.96487,4e-05,3.74474]
[1780165909643,39.78,73874.95,0.0,0.96487,4e-05,3.74474]
[1780165909722,39.78,73874.95,0.0,0.96487,4e-05,3.74474]
[1780165914572,39.79,73878.11,0.0,0.96499,4e-05,3.73406]
[1780165914720,39.79,73878.11,0.0,0.96499,4e-05,3.73406]
[1780165914867,39.79,73879.38,0.0,0.96504,4e-05,3.72972]
[1780165920060,39.79,73880.96,0.0,0.9651,4e-05,3.72451]
[1780165920161,39.79,73888.42,0.0,0.9654,4e-05,3.69882]
[1780165922933,39.79,73906.68,0.0,0.96612,4e-05,3.63662]
[1780165923940,39.79,73911.23,0.0,0.96629,4e-05,3.62137]
[1780165925605,39.79,73912.89,0.0,0.96635,4e-05,3.61598]
[1780165925954,39.79,73924.19,0.0,0.96679,4e-05,3.57806]
[1780165926961,39.79,73933.42,0.0,0.96715,4e-05,3.54666]
[1780165927968,39.79,73933.08,0.0,0.96714,4e-05,3.54722]
[1780165929613,39.79,73934.33,0.0,0.96718,4e-05,3.54341]
[1780165932547,39.79,73934.9,0.0,0.96721,4e-05,3.54074]
[1780165935748,39.79,73936.83,0.0,0.96729,4e-05,3.53411]
[1780165941059,39.79,73937.95,0.0,0.96731,4e-05,3.53211]
[1780165943735,39.79,73937.71,0.0,0.96729,4e-05,3.53367]
[1780165946305,39.8,73937.52,0.0,0.96727,4e-05,3.53544]
[1780165946471,39.8,73937.52,0.0,0.96727,4e-05,3.53544]
[1780165947100,39.8,73937.48,0.0,0.96727,4e-05,3.53594]
[1780165949415,39.8,73937.17,0.0,0.96725,4e-05,3.53772]
[1780165949471,39.8,73937.17,0.0,0.96725,4e-05,3.53772]
[1780165954788,39.81,73937.9,0.0,0.96729,4e-05,3.53371]
[1780165960191,39.82,73934.69,0.0,0.96714,4e-05,3.54662]
[1780165960652,39.82,73934.69,0.0,0.96714,4e-05,3.54662]
[1780165960724,39.82,73934.69,0.0,0.96714,4e-05,3.54662]
[1780165961839,39.82,73934.8,0.0,0.96714,4e-05,3.5466]
[1780165961974,39.82,73934.8,0.0,0.96714,4e-05,3.5466]
[1780165962206,39.82,73935.07,0.0,0.96715,4e-05,3.54604]
[1780165967241,39.82,73935.1,0.0,0.96713,4e-05,3.54767]
[1780165972309,39.83,73937.39,0.0,0.9672,4e-05,3.54139]
[1780165972472,39.83,73937.8,0.0,0.96721,4e-05,3.54037]
[1780165976942,39.83,73937.16,0.0,0.96717,4e-05,3.54357]
[1780165979072,39.83,73937.05,0.0,0.96716,4e-05,3.54463]
[1780165979221,39.83,73937.05,0.0,0.96716,4e-05,3.54463]
[1780165979788,39.84,73937.05,0.0,0.96715,4e-05,3.54533]
[1780165979972,39.84,73937.05,0.0,0.96715,4e-05,3.54533]
[1780165980073,39.84,73937.51,0.0,0.96717,4e-05,3.54414]
[1780165985419,39.84,73936.15,0.0,0.9671,4e-05,3.5504]
[1780165992253,39.85,73936.31,0.0,0.96709,4e-05,3.55121]
[1780165992471,39.85,73936.27,0.0,0.96708,4e-05,3.55201]
[1780165994478,39.85,73933.29,0.0,0.96696,4e-05,3.56265]
[1780165994728,39.85,73933.29,0.0,0.96696,4e-05,3.56265]
[1780165994781,39.86,73933.21,0.0,0.96695,4e-05,3.56354]
[1780166000415,39.86,73934.01,0.0,0.96696,4e-05,3.5621]
[1780166000469,39.86,73934.01,0.0,0.96696,4e-05,3.5621]
[1780166005564,39.87,73934.39,0.0,0.96696,4e-05,3.5627]
[1780166010599,39.87,73935.04,0.0,0.96696,4e-05,3.56207]
[1780166013725,39.87,73934.92,0.0,0.96698,4e-05,3.55966]
[1780166021839,39.88,73935.12,0.0,0.96698,4e-05,3.55961]
[1780166021974,39.88,73935.12,0.0,0.96698,4e-05,3.55961]
[1780166022074,39.88,73935.12,0.0,0.96696,4e-05,3.56208]
[1780166022524,39.88,73935.12,0.0,0.96696,4e-05,3.56208]
[1780166022725,39.88,73935.12,0.0,0.96696,4e-05,3.56208]
[1780166028729,39.89,73934.99,0.0,0.96693,4e-05,3.56434]
[1780166033720,39.89,73935.03,0.0,0.96692,4e-05,3.56541]
[1780166038799,39.9,73934.75,0.0,0.96688,4e-05,3.56843]
[1780166041745,39.9,73934.95,0.0,0.96689,4e-05,3.56806]
[1780166041971,39.9,73934.95,0.0,0.96689,4e-05,3.56806]
[1780166042018,39.9,73934.95,0.0,0.96688,4e-05,3.56865]
[1780166044157,39.9,73934.95,0.0,0.96688,4e-05,3.56865]
[1780166044219,39.9,73934.95,0.0,0.96688,4e-05,3.56865]
[1780166049876,39.91,73935.07,0.0,0.96686,4e-05,3.57058]
[1780166054911,39.92,73935.18,0.0,0.96685,4e-05,3.57166]
[1780166055721,39.92,73935.18,0.0,0.96685,4e-05,3.57166]
[1780166060161,39.92,73933.46,0.0,0.96677,4e-05,3.57859]
[1780166060228,39.92,73933.46,0.0,0.96677,4e-05,3.57859]
[1780166060315,39.92,73933.63,0.0,0.96677,4e-05,3.57829]
[1780166065987,39.93,73933.98,0.0,0.96677,4e-05,3.57879]
[1780166067850,39.93,73933.98,0.0,0.96677,4e-05,3.57879]
[1780166067970,39.93,73933.98,0.0,0.96677,4e-05,3.57879]
[1780166073036,39.93,73933.89,0.0,0.96677,4e-05,3.57758]
[1780166078072,39.94,73934.05,0.0,0.96676,4e-05,3.57842]
[1780166083107,39.94,73933.97,0.0,0.96674,4e-05,3.58005]
[1780166087950,39.95,73933.92,0.0,0.96673,4e-05,3.58103]
[1780166087968,39.95,73933.92,0.0,0.96673,4e-05,3.58103]
[1780166088595,39.95,73933.95,0.0,0.96673,4e-05,3.58147]
[1780166088732,39.95,73933.95,0.0,0.96673,4e-05,3.58147]
[1780166089148,39.95,73933.96,0.0,0.96672,4e-05,3.5817]
[1780166095191,39.95,73934.01,0.0,0.96671,4e-05,3.58314]
[1780166100226,39.96,73933.91,0.0,0.96669,4e-05,3.58479]
[1780166106268,39.96,73933.87,0.0,0.96667,4e-05,3.58649]
[1780166109912,39.97,73934.07,0.0,0.96667,4e-05,3.58659]
[1780166109970,39.97,73934.07,0.0,0.96667,4e-05,3.58659]
[1780166110630,39.97,73934.09,0.0,0.96667,4e-05,3.58678]
[1780166110723,39.97,73934.09,0.0,0.96667,4e-05,3.58678]
[1780166111303,39.97,73934.04,0.0,0.96666,4e-05,3.5872]
[1780166116338,39.97,73934.42,0.0,0.96666,4e-05,3.58721]
[1780166121373,39.98,73934.25,0.0,0.96664,4e-05,3.58905]
[1780166126408,39.98,73934.24,0.0,0.96663,4e-05,3.59034]
[1780166132451,39.99,73934.78,0.0,0.96666,4e-05,3.58658]
[1780166139500,39.99,73934.6,0.0,0.96663,4e-05,3.58897]
[1780166149879,39.99,73933.56,0.0,0.96659,4e-05,3.59296]
[1780166149969,39.99,73933.56,0.0,0.96659,4e-05,3.59296]
[1780166155613,40.0,73933.78,0.0,0.96656,4e-05,3.59563]
[1780166160648,40.01,73934.36,0.0,0.96657,4e-05,3.59489]
[1780166169717,40.02,73934.07,0.0,0.96653,4e-05,3.59804]
[1780166171737,40.02,73934.07,0.0,0.96653,4e-05,3.59804]
[1780166171969,40.02,73934.07,0.0,0.96653,4e-05,3.59804]
[1780166172372,40.02,73934.07,0.0,0.96653,4e-05,3.59804]
[1780166172421,40.02,73934.07,0.0,0.96653,4e-05,3.59804]
[1780166172425,40.02,73934.25,0.0,0.96653,4e-05,3.59814]
[1780166184825,40.03,73933.66,0.0,0.96648,4e-05,3.60289]
[1780166190250,40.03,73933.95,0.0,0.96648,4e-05,3.60282]
[1780166191721,40.03,73931.66,0.0,0.96638,4e-05,3.61098]
[1780166198923,40.04,73932.61,0.0,0.96643,4e-05,3.60609]
[1780166204965,40.04,73933.03,0.0,0.96643,4e-05,3.60625]
[1780166205852,40.04,73933.03,0.0,0.96643,4e-05,3.60625]
[1780166205970,40.04,73933.03,0.0,0.96643,4e-05,3.60625]
[1780166206186,40.04,73933.03,0.0,0.96643,4e-05,3.60625]
[1780166206221,40.04,73933.03,0.0,0.96643,4e-05,3.60625]
[1780166206234,40.04,73933.43,0.0,0.96644,4e-05,3.60513]
[1780166216041,40.05,73933.37,0.0,0.96641,4e-05,3.60752]
[1780166222084,40.06,73926.06,0.0,0.96612,4e-05,3.63346]
[1780166223091,40.06,73920.4,0.0,0.96589,4e-05,3.65281]
[1780166223657,40.06,73920.4,0.0,0.96589,4e-05,3.65281]
[1780166223725,40.06,73920.4,0.0,0.96589,4e-05,3.65281]
[1780166224492,40.06,73920.4,0.0,0.96589,4e-05,3.65281]
[1780166224517,40.06,73917.39,0.0,0.96578,4e-05,3.66317]
[1780166224720,40.06,73917.39,0.0,0.96578,4e-05,3.66317]
[1780166230140,40.06,73916.91,0.0,0.96575,4e-05,3.6655]
[1780166235175,40.06,73917.18,0.0,0.96575,4e-05,3.66515]
[1780166235605,40.06,73917.18,0.0,0.96575,4e-05,3.66515]
[1780166235723,40.06,73917.18,0.0,0.96575,4e-05,3.66515]
[1780166236709,40.06,73917.18,0.0,0.96575,4e-05,3.66515]
[1780166236719,40.06,73917.18,0.0,0.96575,4e-05,3.66515]
[1780166236811,40.06,73917.18,0.0,0.96575,4e-05,3.66527]
[1780166242224,40.06,73917.06,0.0,0.96574,4e-05,3.66638]
[1780166247259,40.07,73917.99,0.0,0.96577,4e-05,3.66382]
[1780166254416,40.07,73918.02,0.0,0.96576,4e-05,3.66409]
[1780166254471,40.07,73918.02,0.0,0.96576,4e-05,3.66409]
[1780166254516,40.07,73918.02,0.0,0.96579,4e-05,3.6611]
[1780166254931,40.07,73918.02,0.0,0.96579,4e-05,3.6611]
[1780166254969,40.07,73918.02,0.0,0.96579,4e-05,3.6611]
[1780166260288,40.07,73918.79,0.0,0.96581,4e-05,3.6591]
[1780166260472,40.07,73918.79,0.0,0.96581,4e-05,3.6591]
[1780166260569,40.07,73925.98,0.0,0.96609,4e-05,3.63486]
[1780166260691,40.07,73925.98,0.0,0.96609,4e-05,3.63486]
[1780166260722,40.07,73925.98,0.0,0.96609,4e-05,3.63486]
[1780166266583,40.07,73930.66,0.0,0.96626,4e-05,3.62002]
[1780166266727,40.07,73930.59,0.0,0.96626,4e-05,3.62045]
[1780166266973,40.07,73930.59,0.0,0.96626,4e-05,3.62045]
[1780166267219,40.07,73930.59,0.0,0.96626,4e-05,3.62045]
[1780166267400,40.08,73930.15,0.0,0.96624,4e-05,3.62213]
[1780166272435,40.08,73930.79,0.0,0.96625,4e-05,3.62094]
[1780166279484,40.08,73930.27,0.0,0.96622,4e-05,3.62402]
[1780166286533,40.09,73930.22,0.0,0.9662,4e-05,3.62548]
[1780166292575,40.09,73932.2,0.0,0.96627,4e-05,3.61985]
[1780166295596,40.09,73939.3,0.0,0.96653,4e-05,3.59657]
[1780166297610,40.09,73946.91,0.0,0.96682,4e-05,3.57157]
[1780166298237,40.09,73946.91,0.0,0.96682,4e-05,3.57157]
[1780166298472,40.09,73946.91,0.0,0.96682,4e-05,3.57157]
[1780166298617,40.1,73947.13,0.0,0.96682,4e-05,3.5711]
[1780166299070,40.1,73947.13,0.0,0.96682,4e-05,3.5711]
[1780166299220,40.1,73947.13,0.0,0.96682,4e-05,3.5711]
[1780166304664,40.1,73948.86,0.0,0.96687,4e-05,3.56697]
[1780166306752,40.1,73950.31,0.0,0.96692,4e-05,3.56242]
[1780166306974,40.1,73950.31,0.0,0.96692,4e-05,3.56242]
[1780166306978,40.1,73950.84,0.0,0.96694,4e-05,3.56094]
[1780166307721,40.1,73950.84,0.0,0.96694,4e-05,3.56094]
[1780166307969,40.1,73950.84,0.0,0.96694,4e-05,3.56094]
[1780166313730,40.11,73943.15,0.0,0.96665,4e-05,3.58519]
[1780166315222,40.11,73943.15,0.0,0.96665,4e-05,3.58519]
[1780166315473,40.11,73943.15,0.0,0.96665,4e-05,3.58519]
[1780166315571,40.11,73941.71,0.0,0.96659,4e-05,3.59052]
[1780166315795,40.11,73941.71,0.0,0.96659,4e-05,3.59052]
[1780166315969,40.11,73941.71,0.0,0.96659,4e-05,3.59052]
[1780166321916,40.12,73941.97,0.0,0.96659,4e-05,3.59091]
[1780166321971,40.12,73941.97,0.0,0.96659,4e-05,3.59091]
[1780166322362,40.12,73941.97,0.0,0.96659,4e-05,3.59091]
[1780166322471,40.12,73941.97,0.0,0.96659,4e-05,3.59091]
[1780166322572,40.12,73941.84,0.0,0.96658,4e-05,3.59185]
[1780166329842,40.12,73940.32,0.0,0.9665,4e-05,3.59871]
[1780166331015,40.12,73940.32,0.0,0.9665,4e-05,3.59871]
[1780166331222,40.12,73940.32,0.0,0.9665,4e-05,3.59871]
[1780166331444,40.12,73940.32,0.0,0.9665,4e-05,3.59871]
[1780166331473,40.12,73940.32,0.0,0.9665,4e-05,3.59871]
[1780166331484,40.13,73931.39,0.0,0.96615,4e-05,3.62954]
[1780166331856,40.13,73928.14,0.0,0.96602,4e-05,3.64051]
[1780166337437,40.13,73928.51,0.0,0.96601,4e-05,3.64129]
[1780166337471,40.13,73928.51,0.0,0.96601,4e-05,3.64129]
[1780166337538,40.14,73928.51,0.0,0.966,4e-05,3.6423]
[1780166337835,40.14,73928.51,0.0,0.966,4e-05,3.6423]
[1780166337972,40.14,73928.51,0.0,0.966,4e-05,3.6423]
[1780166343940,40.15,73929.24,0.0,0.96599,4e-05,3.64282]
[1780166348013,40.15,73929.02,0.0,0.96597,4e-05,3.64504]
[1780166348221,40.15,73929.02,0.0,0.96597,4e-05,3.64504]
[1780166348425,40.15,73929.02,0.0,0.96597,4e-05,3.64504]
[1780166348474,40.15,73929.02,0.0,0.96597,4e-05,3.64504]
[1780166348522,40.15,73929.02,0.0,0.96596,4e-05,3.64602]
[1780166355018,40.16,73929.03,0.0,0.96593,4e-05,3.64886]
[1780166360053,40.17,73928.75,0.0,0.96589,4e-05,3.65217]
[1780166365087,40.18,73927.97,0.0,0.96583,4e-05,3.65712]
[1780166366971,40.18,73928.03,0.0,0.96583,4e-05,3.65737]
[1780166367210,40.18,73928.03,0.0,0.96583,4e-05,3.65737]
[1780166367242,40.18,73928.03,0.0,0.96583,4e-05,3.65737]
[1780166367301,40.18,73923.59,0.0,0.96564,4e-05,3.67335]
[1780166371129,40.19,73921.46,0.0,0.96557,4e-05,3.67875]
[1780166374319,40.19,73921.42,0.0,0.96556,4e-05,3.67971]
[1780166374471,40.19,73921.42,0.0,0.96556,4e-05,3.67971]
[1780166374571,40.19,73921.3,0.0,0.96555,4e-05,3.68053]
[1780166374958,40.19,73921.3,0.0,0.96555,4e-05,3.68053]
[1780166374971,40.19,73921.3,0.0,0.96555,4e-05,3.68053]
[1780166378179,40.2,73924.46,0.0,0.96566,4e-05,3.67138]
[1780166379275,40.2,73924.46,0.0,0.96566,4e-05,3.67138]
[1780166379470,40.2,73924.46,0.0,0.96566,4e-05,3.67138]
[1780166379487,40.2,73924.46,0.0,0.96566,4e-05,3.67138]
[1780166379670,40.2,73924.46,0.0,0.96566,4e-05,3.67138]
[1780166379692,40.2,73926.72,0.0,0.96574,4e-05,3.66413]
[1780166382207,40.21,73929.8,0.0,0.96585,4e-05,3.65501]
[1780166387241,40.21,73929.23,0.0,0.9658,4e-05,3.65915]
[1780166390263,40.22,73935.15,0.0,0.96602,4e-05,3.64017]
[1780166391573,40.22,73935.15,0.0,0.96602,4e-05,3.64017]
[1780166391726,40.22,73935.15,0.0,0.96602,4e-05,3.64017]
[1780166391674,40.22,73937.29,0.0,0.9661,4e-05,3.63314]
[1780166392079,40.22,73937.29,0.0,0.9661,4e-05,3.63314]
[1780166392224,40.22,73937.29,0.0,0.9661,4e-05,3.63314]
[1780166392277,40.22,73937.02,0.0,0.96608,4e-05,3.63453]
[1780166394291,40.22,73944.61,0.0,0.96637,4e-05,3.60997]
[1780166395298,40.22,73952.32,0.0,0.96666,4e-05,3.58469]
[1780166396125,40.22,73952.32,0.0,0.96666,4e-05,3.58469]
[1780166396739,40.22,73952.32,0.0,0.96666,4e-05,3.58469]
[1780166396305,40.23,73951.7,0.0,0.96663,4e-05,3.58732]
[1780166397982,40.23,73951.76,0.0,0.96662,4e-05,3.58768]
[1780166398319,40.23,73951.8,0.0,0.96662,4e-05,3.5881]
[1780166400771,40.23,73952.0,0.0,0.96661,4e-05,3.58855]
[1780166405724,40.24,73952.28,0.0,0.9666,4e-05,3.58986]
[1780166405985,40.24,73952.53,0.0,0.9666,4e-05,3.58959]
[1780166411410,40.25,73952.45,0.0,0.96656,4e-05,3.59321]
[1780166413424,40.26,73944.62,0.0,0.96625,4e-05,3.62022]
[1780166414431,40.26,73941.72,0.0,0.96614,4e-05,3.63017]
[1780166415438,40.26,73949.52,0.0,0.96643,4e-05,3.60418]
[1780166416445,40.26,73952.87,0.0,0.96656,4e-05,3.59321]
[1780166417275,40.26,73952.87,0.0,0.96656,4e-05,3.59321]
[1780166417470,40.26,73952.87,0.0,0.96656,4e-05,3.59321]
[1780166417571,40.26,73952.66,0.0,0.96655,4e-05,3.59416]
[1780166418857,40.26,73952.64,0.0,0.96655,4e-05,3.59447]
[1780166418976,40.26,73952.64,0.0,0.96655,4e-05,3.59447]
[1780166421143,40.26,73952.66,0.0,0.96654,4e-05,3.59489]
[1780166426515,40.27,73952.71,0.0,0.96653,4e-05,3.59616]
[1780166428536,40.27,73950.28,0.0,0.96643,4e-05,3.60461]
[1780166429396,40.27,73950.28,0.0,0.96643,4e-05,3.60461]
[1780166429470,40.27,73950.28,0.0,0.96643,4e-05,3.60461]
[1780166429543,40.27,73948.54,0.0,0.96636,4e-05,3.61071]
[1780166430484,40.27,73948.54,0.0,0.96636,4e-05,3.61071]
[1780166430724,40.27,73948.54,0.0,0.96636,4e-05,3.61071]
[1780166439179,40.28,73949.27,0.0,0.96639,4e-05,3.60719]
[1780166440620,40.29,73944.69,0.0,0.96618,4e-05,3.62573]
[1780166441717,40.29,73944.69,0.0,0.96618,4e-05,3.62573]
[1780166441974,40.29,73943.79,0.0,0.96614,4e-05,3.62926]
[1780166442710,40.29,73943.79,0.0,0.96614,4e-05,3.62926]
[1780166442725,40.29,73943.79,0.0,0.96614,4e-05,3.62926]
[1780166442634,40.29,73943.72,0.0,0.96613,4e-05,3.62999]
[1780166448676,40.3,73943.43,0.0,0.96608,4e-05,3.63393]
[1780166453711,40.31,73942.49,0.0,0.96602,4e-05,3.63953]
[1780166453901,40.31,73942.49,0.0,0.96602,4e-05,3.63953]
[1780166453969,40.31,73942.49,0.0,0.96602,4e-05,3.63953]
[1780166454130,40.31,73942.49,0.0,0.96602,4e-05,3.63953]
[1780166454221,40.31,73942.49,0.0,0.96602,4e-05,3.63953]
[1780166454718,40.31,73941.7,0.0,0.96598,4e-05,3.64267]
[1780166460760,40.32,73942.11,0.0,0.96597,4e-05,3.64413]
[1780166465795,40.33,73941.93,0.0,0.96593,4e-05,3.64709]
[1780166472106,40.33,73942.52,0.0,0.96594,4e-05,3.64651]
[1780166472224,40.33,73942.52,0.0,0.96594,4e-05,3.64651]
[1780166479821,40.34,73942.42,0.0,0.96591,4e-05,3.64964]
[1780166484929,40.36,73942.4,0.0,0.96585,4e-05,3.6543]
[1780166489909,40.36,73942.17,0.0,0.96582,4e-05,3.65689]
[1780166489970,40.36,73942.17,0.0,0.96582,4e-05,3.65689]
[1780166490420,40.36,73942.17,0.0,0.96582,4e-05,3.65689]
[1780166490474,40.36,73942.17,0.0,0.96582,4e-05,3.65689]
[1780166490571,40.37,73941.8,0.0,0.9658,4e-05,3.65904]
[1780166492143,40.37,73942.01,0.0,0.96581,4e-05,3.65833]
[1780166494519,40.37,73939.92,0.0,0.96575,4e-05,3.66279]
[1780166500481,40.38,73939.0,0.0,0.96569,4e-05,3.66807]
[1780166500727,40.38,73939.0,0.0,0.96569,4e-05,3.66807]
[1780166500747,40.38,73938.66,0.0,0.96566,4e-05,3.67049]
[1780166501107,40.38,73938.66,0.0,0.96566,4e-05,3.67049]
[1780166501223,40.38,73938.66,0.0,0.96566,4e-05,3.67049]
[1780166507087,40.39,73937.88,0.0,0.96561,4e-05,3.67486]
[1780166507954,40.39,73937.88,0.0,0.96561,4e-05,3.67486]
[1780166507969,40.39,73937.88,0.0,0.96561,4e-05,3.67486]
[1780166508516,40.39,73937.88,0.0,0.96561,4e-05,3.67486]
[1780166508724,40.39,73937.88,0.0,0.96561,4e-05,3.67486]
[1780166508733,40.39,73938.45,0.0,0.96562,4e-05,3.67375]
[1780166514136,40.4,73939.29,0.0,0.96563,4e-05,3.67296]
[1780166517762,40.4,73939.07,0.0,0.96561,4e-05,3.67453]
[1780166517970,40.4,73939.07,0.0,0.9656,4e-05,3.67534]
[1780166518165,40.4,73942.88,0.0,0.96575,4e-05,3.66248]
[1780166518908,40.4,73942.88,0.0,0.96575,4e-05,3.66248]
[1780166518971,40.4,73942.88,0.0,0.96575,4e-05,3.66248]
[1780166519170,40.4,73947.25,0.0,0.96592,4e-05,3.64816]
[1780166521185,40.41,73947.46,0.0,0.96591,4e-05,3.64833]
[1780166522220,40.41,73947.46,0.0,0.96591,4e-05,3.64833]
[1780166522430,40.41,73947.46,0.0,0.96591,4e-05,3.64833]
[1780166523199,40.41,73951.95,0.0,0.96609,4e-05,3.63327]
[1780166527614,40.41,73952.23,0.0,0.9661,4e-05,3.63242]
[1780166527726,40.41,73952.23,0.0,0.9661,4e-05,3.63242]
[1780166529241,40.41,73950.73,0.0,0.96603,4e-05,3.63843]
[1780166533821,40.41,73948.59,0.0,0.96594,4e-05,3.64643]
[1780166533973,40.41,73948.59,0.0,0.96594,4e-05,3.64643]
[1780166534390,40.41,73948.59,0.0,0.96594,4e-05,3.64643]
[1780166534474,40.41,73948.59,0.0,0.96594,4e-05,3.64643]
[1780166534688,40.41,73948.58,0.0,0.96593,4e-05,3.64691]
[1780166540320,40.42,73947.7,0.0,0.96587,4e-05,3.65204]
[1780166545547,40.43,73947.43,0.0,0.96584,4e-05,3.6551]
[1780166545728,40.43,73947.43,0.0,0.96584,4e-05,3.6551]
[1780166547581,40.43,73946.08,0.0,0.96578,4e-05,3.66049]
[1780166547720,40.43,73946.08,0.0,0.96578,4e-05,3.66049]
[1780166547811,40.43,73944.14,0.0,0.96569,4e-05,3.66745]
[1780166556773,40.44,73943.58,0.0,0.96568,4e-05,3.66787]
[1780166557970,40.45,73943.58,0.0,0.96566,4e-05,3.66951]
[1780166563481,40.46,73943.72,0.0,0.96564,4e-05,3.67186]
[1780166564367,40.46,73943.72,0.0,0.96564,4e-05,3.67186]
[1780166564469,40.46,73943.72,0.0,0.96564,4e-05,3.67186]
[1780166566074,40.46,73944.34,0.0,0.96565,4e-05,3.67057]
[1780166566221,40.46,73944.34,0.0,0.96565,4e-05,3.67057]
[1780166566503,40.46,73944.53,0.0,0.96565,4e-05,3.67033]
[1780166571537,40.47,73944.74,0.0,0.96564,4e-05,3.67162]
[1780166576572,40.47,73944.47,0.0,0.96561,4e-05,3.67452]
[1780166581607,40.48,73943.49,0.0,0.96554,4e-05,3.67978]
[1780166582265,40.48,73943.49,0.0,0.96554,4e-05,3.67978]
[1780166582472,40.48,73943.49,0.0,0.96554,4e-05,3.67978]
[1780166587649,40.49,73944.62,0.0,0.96556,4e-05,3.67831]
[1780166592980,40.49,73944.69,0.0,0.96555,4e-05,3.67962]
[1780166598726,40.5,73944.48,0.0,0.96551,4e-05,3.68301]
[1780166602007,40.51,73944.63,0.0,0.9655,4e-05,3.68364]
[1780166602219,40.51,73944.63,0.0,0.9655,4e-05,3.68364]
[1780166607789,40.51,73944.61,0.0,0.96547,4e-05,3.68596]
[1780166609970,40.51,73944.61,0.0,0.96547,4e-05,3.68634]
[1780166611817,40.52,73940.31,0.0,0.96532,4e-05,3.69848]
[1780166612602,40.52,73940.31,0.0,0.96532,4e-05,3.69848]
[1780166612720,40.52,73940.31,0.0,0.96532,4e-05,3.69848]
[1780166612824,40.52,73939.91,0.0,0.9653,4e-05,3.70019]
[1780166617859,40.53,73939.84,0.0,0.96528,4e-05,3.70216]
[1780166620841,40.53,73939.79,0.0,0.96527,4e-05,3.70268]
[1780166620969,40.53,73939.79,0.0,0.96527,4e-05,3.70268]
[1780166627939,40.54,73939.49,0.0,0.96523,4e-05,3.70645]
[1780166629970,40.54,73939.68,0.0,0.96523,4e-05,3.70648]
[1780166634983,40.54,73941.46,0.0,0.96528,4e-05,3.70248]
[1780166637868,40.55,73941.99,0.0,0.96529,4e-05,3.70138]
[1780166637971,40.55,73941.99,0.0,0.96529,4e-05,3.70138]
[1780166638459,40.55,73941.95,0.0,0.96528,4e-05,3.70186]
[1780166638475,40.55,73941.95,0.0,0.96528,4e-05,3.70186]
[1780166638499,40.55,73941.95,0.0,0.96528,4e-05,3.70221]
[1780166643662,40.55,73941.16,0.0,0.96524,4e-05,3.70557]
[1780166643722,40.55,73941.16,0.0,0.96524,4e-05,3.70557]
[1780166644626,40.56,73942.13,0.0,0.96527,4e-05,3.70331]
[1780166644721,40.56,73942.13,0.0,0.96527,4e-05,3.70331]
[1780166644822,40.56,73945.02,0.0,0.96538,4e-05,3.69389]
[1780166649084,40.56,73948.51,0.0,0.96549,4e-05,3.68359]
[1780166652387,40.56,73948.31,0.0,0.96548,4e-05,3.68464]
[1780166652473,40.56,73948.31,0.0,0.96548,4e-05,3.68464]
[1780166660161,40.58,73952.1,0.0,0.96559,4e-05,3.67557]
[1780166661362,40.58,73952.1,0.0,0.96559,4e-05,3.67557]
[1780166661478,40.58,73952.1,0.0,0.96559,4e-05,3.67557]
[1780166661564,40.58,73956.61,0.0,0.96575,4e-05,3.6612]
[1780166662108,40.58,73956.61,0.0,0.96575,4e-05,3.6612]
[1780166662128,40.58,73956.61,0.0,0.96575,4e-05,3.6612]
[1780166662317,40.58,73957.63,0.0,0.96579,4e-05,3.65777]
[1780166668216,40.59,73959.66,0.0,0.96584,4e-05,3.65347]
[1780166673798,40.59,73961.68,0.0,0.96593,4e-05,3.64489]
[1780166673975,40.59,73961.68,0.0,0.96593,4e-05,3.64489]
[1780166675268,40.6,73968.27,0.0,0.96617,4e-05,3.62418]
[1780166676275,40.6,73973.02,0.0,0.96635,4e-05,3.60883]
[1780166677064,40.6,73973.02,0.0,0.96635,4e-05,3.60883]
[1780166677223,40.6,73973.02,0.0,0.96635,4e-05,3.60883]
[1780166677282,40.6,73973.28,0.0,0.96635,4e-05,3.60845]
[1780166680303,40.6,73977.57,0.0,0.9665,4e-05,3.59568]
[1780166682461,40.61,73979.69,0.0,0.96658,4e-05,3.58916]
[1780166682476,40.61,73979.69,0.0,0.96658,4e-05,3.58916]
[1780166683324,40.61,73985.0,0.0,0.96677,4e-05,3.57263]
[1780166684330,40.61,73988.22,0.0,0.96688,4e-05,3.56253]
[1780166686236,40.61,73989.32,0.0,0.96692,4e-05,3.55945]
[1780166687315,40.62,73990.23,0.0,0.96694,4e-05,3.55702]
[1780166687472,40.62,73990.23,0.0,0.96694,4e-05,3.55702]
[1780166688549,40.62,73989.18,0.0,0.96689,4e-05,3.5616]
[1780166688722,40.62,73989.18,0.0,0.96689,4e-05,3.5616]
[1780166688823,40.62,73990.19,0.0,0.96692,4e-05,3.55884]
[1780166693773,40.63,73991.96,0.0,0.96697,4e-05,3.55472]
[1780166693975,40.63,73991.96,0.0,0.96697,4e-05,3.55472]
[1780166699233,40.64,73993.82,0.0,0.967,4e-05,3.55207]
[1780166699474,40.64,73993.82,0.0,0.967,4e-05,3.55207]
[1780166700037,40.64,73993.82,0.0,0.967,4e-05,3.55207]
[1780166700223,40.64,73994.5,0.0,0.96701,4e-05,3.55099]
[1780166700443,40.64,73994.7,0.0,0.96702,4e-05,3.55034]
[1780166702457,40.65,74002.41,0.0,0.9673,4e-05,3.52627]
[1780166703464,40.65,74005.43,0.0,0.9674,4e-05,3.517]
[1780166705484,40.65,74014.36,0.0,0.96772,4e-05,3.48925]
[1780166706490,40.66,74019.76,0.0,0.96791,4e-05,3.47243]
[1780166708886,40.66,74019.53,0.0,0.96788,4e-05,3.47529]
[1780166709733,40.66,74019.53,0.0,0.96788,4e-05,3.47529]
[1780166709969,40.66,74019.53,0.0,0.96788,4e-05,3.47529]
[1780166712534,40.67,74024.34,0.0,0.96803,4e-05,3.46191]
[1780166714548,40.7,74018.59,0.0,0.96772,4e-05,3.48923]
[1780166717573,40.71,74022.53,0.0,0.96784,4e-05,3.47854]
[1780166718423,40.71,74022.53,0.0,0.96784,4e-05,3.47854]
[1780166718472,40.71,74022.53,0.0,0.96784,4e-05,3.47854]
[1780166719587,40.71,74027.97,0.0,0.96803,4e-05,3.46243]
[1780166720345,40.71,74027.97,0.0,0.96803,4e-05,3.46243]
[1780166720470,40.71,74027.97,0.0,0.96803,4e-05,3.46243]
[1780166720595,40.72,74031.08,0.0,0.96813,4e-05,3.45317]
[1780166721602,40.72,74027.01,0.0,0.96797,4e-05,3.467]
[1780166723141,40.72,74027.01,0.0,0.96797,4e-05,3.467]
[1780166723220,40.72,74026.61,0.0,0.96795,4e-05,3.46901]
[1780166728680,40.74,74028.16,0.0,0.96796,4e-05,3.46833]
[1780166729467,40.74,74028.16,0.0,0.96796,4e-05,3.46833]
[1780166729720,40.74,74028.16,0.0,0.96796,4e-05,3.46833]
[1780166730468,40.74,74028.59,0.0,0.96797,4e-05,3.46766]
[1780166730721,40.74,74028.59,0.0,0.96797,4e-05,3.46766]
[1780166730822,40.74,74028.59,0.0,0.96796,4e-05,3.46838]
[1780166733914,40.75,74028.53,0.0,0.96797,4e-05,3.4666]
[1780166733971,40.75,74028.53,0.0,0.96797,4e-05,3.4666]
[1780166734015,40.75,74023.19,0.0,0.96777,4e-05,3.48453]
[1780166734722,40.75,74019.68,0.0,0.96763,4e-05,3.49656]
[1780166737743,40.76,74006.55,0.0,0.96712,4e-05,3.54122]
[1780166739144,40.76,74004.12,0.0,0.96702,4e-05,3.54975]
[1780166739962,40.76,74004.12,0.0,0.96702,4e-05,3.54975]
[1780166739976,40.76,74004.12,0.0,0.96702,4e-05,3.54975]
[1780166740073,40.76,74002.87,0.0,0.96697,4e-05,3.55442]
[1780166743785,40.77,73999.18,0.0,0.96681,4e-05,3.56877]
[1780166745800,40.77,73992.11,0.0,0.96653,4e-05,3.5931]
[1780166748821,40.78,73989.25,0.0,0.9664,4e-05,3.60401]
[1780166751842,40.78,73985.51,0.0,0.96624,4e-05,3.61781]
[1780166756877,40.79,73985.61,0.0,0.96622,4e-05,3.61973]
[1780166759648,40.79,73985.49,0.0,0.96621,4e-05,3.62102]
[1780166760972,40.79,73985.11,0.0,0.96619,4e-05,3.62273]
[1780166762920,40.8,73978.46,0.0,0.96592,4e-05,3.64616]
[1780166765215,40.8,73976.96,0.0,0.96585,4e-05,3.65197]
[1780166765220,40.8,73976.96,0.0,0.96585,4e-05,3.65197]
[1780166765940,40.8,73976.33,0.0,0.96582,4e-05,3.65446]
[1780166767543,40.8,73976.45,0.0,0.96582,4e-05,3.65445]
[1780166767720,40.8,73976.45,0.0,0.96582,4e-05,3.65445]
[1780166771983,40.81,73971.75,0.0,0.96562,4e-05,3.67208]
[1780166772989,40.81,73968.34,0.0,0.96548,4e-05,3.68386]
[1780166775278,40.81,73967.15,0.0,0.96543,4e-05,3.68852]
[1780166775473,40.81,73967.15,0.0,0.96543,4e-05,3.68852]
[1780166776010,40.82,73966.89,0.0,0.96542,4e-05,3.68972]
[1780166778280,40.82,73964.21,0.0,0.9653,4e-05,3.69936]
[1780166778474,40.82,73964.21,0.0,0.9653,4e-05,3.69936]
[1780166784067,40.82,73960.85,0.0,0.96515,4e-05,3.71248]
[1780166784835,40.82,73960.85,0.0,0.96515,4e-05,3.71248]
[1780166784975,40.82,73960.85,0.0,0.96515,4e-05,3.71248]
[1780166785074,40.83,73961.09,0.0,0.96516,4e-05,3.71195]
[1780166786279,40.83,73961.38,0.0,0.96517,4e-05,3.71125]
[1780166786473,40.83,73961.38,0.0,0.96517,4e-05,3.71125]
[1780166791121,40.83,73959.07,0.0,0.96509,4e-05,3.71691]
[1780166796156,40.84,73960.31,0.0,0.96512,4e-05,3.71412]
[1780166797952,40.84,73959.52,0.0,0.96509,4e-05,3.71706]
[1780166797976,40.84,73959.52,0.0,0.96509,4e-05,3.71706]
[1780166798170,40.84,73959.86,0.0,0.9651,4e-05,3.71619]
[1780166799942,40.84,73960.21,0.0,0.96511,4e-05,3.71529]
[1780166799973,40.84,73960.21,0.0,0.96511,4e-05,3.71529]
[1780166806227,40.84,73959.76,0.0,0.96507,4e-05,3.71869]
[1780166807403,40.85,73959.56,0.0,0.96506,4e-05,3.71963]
[1780166807473,40.85,73959.56,0.0,0.96506,4e-05,3.71963]
[1780166810010,40.85,73959.56,0.0,0.96506,4e-05,3.71963]
[1780166810220,40.85,73959.56,0.0,0.96506,4e-05,3.71963]
[1780166810111,40.85,73959.06,0.0,0.96503,4e-05,3.7221]
[1780166816296,40.85,73955.53,0.0,0.96488,4e-05,3.73557]
[1780166818343,40.85,73953.16,0.0,0.96478,4e-05,3.74383]
[1780166818472,40.85,73953.16,0.0,0.96478,4e-05,3.74383]
[1780166818573,40.86,73952.86,0.0,0.96477,4e-05,3.74506]
[1780166820215,40.86,73952.86,0.0,0.96477,4e-05,3.74506]
[1780166820471,40.86,73952.94,0.0,0.96476,4e-05,3.74522]
[1780166829201,40.86,73953.06,0.0,0.96475,4e-05,3.74629]
[1780166829224,40.86,73953.06,0.0,0.96475,4e-05,3.74629]
[1780166829389,40.86,73952.15,0.0,0.96471,4e-05,3.7498]
[1780166830988,40.86,73952.15,0.0,0.96471,4e-05,3.7498]
[1780166831222,40.86,73952.15,0.0,0.96471,4e-05,3.7498]
[1780166832408,40.86,73947.71,0.0,0.96453,4e-05,3.76549]
[1780166834310,40.87,73947.45,0.0,0.96452,4e-05,3.76655]
[1780166834472,40.87,73947.45,0.0,0.96452,4e-05,3.76655]
[1780166834518,40.87,73945.91,0.0,0.96445,4e-05,3.77197]
[1780166837278,40.87,73943.96,0.0,0.96437,4e-05,3.77894]
[1780166837473,40.87,73943.96,0.0,0.96437,4e-05,3.77894]
[1780166845500,40.87,73943.27,0.0,0.96433,4e-05,3.78268]
[1780166850473,40.87,73943.49,0.0,0.96433,4e-05,3.7824]
[1780166850722,40.87,73943.49,0.0,0.96433,4e-05,3.7824]
[1780166850823,40.88,73943.49,0.0,0.96433,4e-05,3.78287]
[1780166852143,40.88,73943.49,0.0,0.96433,4e-05,3.78287]
[1780166852222,40.88,73943.49,0.0,0.96433,4e-05,3.78287]
[1780166857584,40.88,73943.57,0.0,0.96435,4e-05,3.78001]
[1780166861419,40.88,73945.15,0.0,0.96441,4e-05,3.77495]
[1780166861472,40.88,73945.15,0.0,0.96441,4e-05,3.77495]
[1780166861648,40.88,73945.15,0.0,0.9644,4e-05,3.7753]
[1780166863023,40.88,73945.15,0.0,0.9644,4e-05,3.7753]
[1780166863222,40.88,73945.15,0.0,0.9644,4e-05,3.7753]
[1780166869668,40.89,73944.52,0.0,0.96436,4e-05,3.77882]
[1780166870801,40.89,73944.52,0.0,0.96436,4e-05,3.77882]
[1780166870972,40.89,73944.52,0.0,0.96436,4e-05,3.77882]
[1780166871072,40.89,73944.52,0.0,0.96436,4e-05,3.77916]
[1780166872633,40.89,73944.86,0.0,0.96437,4e-05,3.77817]
[1780166872722,40.89,73944.86,0.0,0.96437,4e-05,3.77817]
[1780166873696,40.89,73942.0,0.0,0.96425,4e-05,3.78826]
[1780166875710,40.89,73947.86,0.0,0.96448,4e-05,3.7686]
[1780166877451,40.89,73950.07,0.0,0.96457,4e-05,3.76127]
[1780166877471,40.89,73950.07,0.0,0.96457,4e-05,3.76127]
[1780166877814,40.89,73947.06,0.0,0.96445,4e-05,3.77171]
[1780166879852,40.89,73946.42,0.0,0.96442,4e-05,3.77407]
[1780166879973,40.89,73946.42,0.0,0.96442,4e-05,3.77407]
[1780166885892,40.89,73944.92,0.0,0.96435,4e-05,3.78024]
[1780166885971,40.89,73944.92,0.0,0.96435,4e-05,3.78024]
[1780166886228,40.9,73942.95,0.0,0.96427,4e-05,3.78713]
[1780166888305,40.9,73942.91,0.0,0.96426,4e-05,3.78743]
[1780166888470,40.9,73943.36,0.0,0.96428,4e-05,3.78605]
[1780166893836,40.9,73943.68,0.0,0.96428,4e-05,3.78591]
[1780166896829,40.9,73943.15,0.0,0.96426,4e-05,3.78804]
[1780166896977,40.9,73943.15,0.0,0.96426,4e-05,3.78804]
[1780166897077,40.9,73943.54,0.0,0.96427,4e-05,3.78686]
[1780166898911,40.9,73943.54,0.0,0.96427,4e-05,3.78686]
[1780166898974,40.9,73943.54,0.0,0.96427,4e-05,3.78686]
[1780166901892,40.9,73938.06,0.0,0.96404,4e-05,3.80638]
[1780166903652,40.9,73937.39,0.0,0.96401,4e-05,3.8088]
[1780166903723,40.9,73937.39,0.0,0.96401,4e-05,3.8088]
[1780166904067,40.9,73935.7,0.0,0.96394,4e-05,3.81471]
[1780166905862,40.91,73934.77,0.0,0.96391,4e-05,3.81801]
[1780166905972,40.91,73934.77,0.0,0.96391,4e-05,3.81801]
[1780166906577,40.91,73934.71,0.0,0.9639,4e-05,3.81833]
[1780166910259,40.91,73934.54,0.0,0.96389,4e-05,3.81922]
[1780166910474,40.91,73934.54,0.0,0.96389,4e-05,3.81922]
[1780166910575,40.91,73934.54,0.0,0.96389,4e-05,3.81932]
[1780166915810,40.91,73935.14,0.0,0.96394,4e-05,3.8142]
[1780166915973,40.91,73935.14,0.0,0.96394,4e-05,3.8142]
[1780166921025,40.91,73935.44,0.0,0.96395,4e-05,3.81379]
[1780166923114,40.91,73935.44,0.0,0.96395,4e-05,3.81379]
[1780166923219,40.91,73935.44,0.0,0.96395,4e-05,3.81379]
[1780166923321,40.91,73938.1,0.0,0.96405,4e-05,3.80489]
[1780166924542,40.91,73939.2,0.0,0.96409,4e-05,3.80124]
[1780166924721,40.91,73939.2,0.0,0.96409,4e-05,3.80124]
[1780166930088,40.91,73939.71,0.0,0.9641,4e-05,3.80024]
[1780166931095,40.91,73946.75,0.0,0.96438,4e-05,3.77634]
[1780166932102,40.92,73952.77,0.0,0.96462,4e-05,3.75605]
[1780166933835,40.92,73954.39,0.0,0.96468,4e-05,3.75075]
[1780166933970,40.92,73954.39,0.0,0.96468,4e-05,3.75075]
[1780166934116,40.92,73954.69,0.0,0.96469,4e-05,3.74994]
[1780166936415,40.92,73954.19,0.0,0.96467,4e-05,3.75205]
[1780166936472,40.92,73954.19,0.0,0.96467,4e-05,3.75205]
[1780166939151,40.92,73957.08,0.0,0.96477,4e-05,3.74288]
[1780166940770,40.92,73956.88,0.0,0.96476,4e-05,3.74378]
[1780166940974,40.92,73956.88,0.0,0.96476,4e-05,3.74378]
[1780166941165,40.92,73956.54,0.0,0.96475,4e-05,3.74514]
[1780166942172,40.92,73950.76,0.0,0.96452,4e-05,3.76496]
[1780166943178,40.92,73947.79,0.0,0.9644,4e-05,3.77524]
[1780166945591,40.92,73946.89,0.0,0.96436,4e-05,3.77865]
[1780166945723,40.92,73946.89,0.0,0.96436,4e-05,3.77865]
[1780166951099,40.93,73945.99,0.0,0.96431,4e-05,3.78254]
[1780166951221,40.93,73945.99,0.0,0.96431,4e-05,3.78254]
[1780166951235,40.93,73946.78,0.0,0.96434,4e-05,3.78]
[1780166952594,40.93,73947.1,0.0,0.96435,4e-05,3.77908]
[1780166952721,40.93,73947.1,0.0,0.96435,4e-05,3.77908]
[1780166958283,40.93,73946.42,0.0,0.96431,4e-05,3.78237]
[1780166963319,40.93,73946.6,0.0,0.96431,4e-05,3.78257]
[1780166967347,40.94,73943.6,0.0,0.96418,4e-05,3.79343]
[1780166967556,40.94,73943.6,0.0,0.96418,4e-05,3.79343]
[1780166967723,40.94,73943.6,0.0,0.96418,4e-05,3.79343]
[1780166968353,40.94,73943.92,0.0,0.9642,4e-05,3.79248]
[1780166970602,40.94,73943.25,0.0,0.96417,4e-05,3.79505]
[1780166970720,40.94,73943.25,0.0,0.96417,4e-05,3.79505]
[1780166976166,40.94,73943.98,0.0,0.96422,4e-05,3.78974]
[1780166976221,40.94,73943.98,0.0,0.96422,4e-05,3.78974]
[1780166976254,40.94,73943.98,0.0,0.96422,4e-05,3.78989]
[1780166977794,40.94,73944.07,0.0,0.96422,4e-05,3.78958]
[1780166977970,40.94,73944.07,0.0,0.96422,4e-05,3.78958]
[1780166979386,40.94,73944.2,0.0,0.96422,4e-05,3.78943]
[1780166985473,40.95,73943.51,0.0,0.96418,4e-05,3.79282]
[1780166989954,40.95,73943.29,0.0,0.96417,4e-05,3.79386]
[1780166989970,40.95,73943.29,0.0,0.96417,4e-05,3.79386]
[1780166990044,40.95,73942.53,0.0,0.96413,4e-05,3.79687]
[1780166991516,40.95,73939.05,0.0,0.96399,4e-05,3.8089]
[1780166992797,40.95,73939.05,0.0,0.96399,4e-05,3.8089]
[1780166992978,40.95,73939.05,0.0,0.96399,4e-05,3.8089]
[1780166995784,40.95,73938.9,0.0,0.96398,4e-05,3.80976]
[1780166995970,40.95,73938.9,0.0,0.96398,4e-05,3.80976]
[1780166996071,40.95,73939.27,0.0,0.964,4e-05,3.80872]
[1780166998412,40.95,73939.79,0.0,0.96402,4e-05,3.80694]
[1780166998470,40.95,73939.42,0.0,0.964,4e-05,3.80845]
[1780167002593,40.95,73929.47,0.0,0.96359,4e-05,3.84307]
[1780167003752,40.95,73929.47,0.0,0.96359,4e-05,3.84307]
[1780167003971,40.95,73929.47,0.0,0.96359,4e-05,3.84307]
[1780167003995,40.95,73928.08,0.0,0.96354,4e-05,3.84797]
[1780167006856,40.95,73927.48,0.0,0.96351,4e-05,3.85008]
[1780167006971,40.95,73927.48,0.0,0.96351,4e-05,3.85008]
[1780167008635,40.95,73924.29,0.0,0.96338,4e-05,3.86122]
[1780167009642,40.95,73922.5,0.0,0.96331,4e-05,3.86743]
[1780167011898,40.95,73922.37,0.0,0.9633,4e-05,3.8679]
[1780167011968,40.95,73922.37,0.0,0.9633,4e-05,3.8679]
[1780167012170,40.95,73927.03,0.0,0.96349,4e-05,3.85181]
[1780167012663,40.95,73928.85,0.0,0.96356,4e-05,3.84553]
[1780167014353,40.95,73928.85,0.0,0.96356,4e-05,3.84553]
[1780167014470,40.95,73930.15,0.0,0.96362,4e-05,3.84109]
[1780167018743,40.95,73930.57,0.0,0.96363,4e-05,3.83986]
[1780167018972,40.95,73930.57,0.0,0.96363,4e-05,3.83986]
[1780167018990,40.95,73930.58,0.0,0.96363,4e-05,3.83994]
[1780167025755,40.96,73930.49,0.0,0.96362,4e-05,3.8406]
[1780167028602,40.96,73929.31,0.0,0.96357,4e-05,3.84478]
[1780167028723,40.96,73929.31,0.0,0.96357,4e-05,3.84478]
[1780167034818,40.96,73929.62,0.0,0.96361,4e-05,3.8405]
[1780167040146,40.96,73928.85,0.0,0.96358,4e-05,3.84339]
[1780167040220,40.96,73928.85,0.0,0.96358,4e-05,3.84339]
[1780167044449,40.96,73929.45,0.0,0.96361,4e-05,3.84082]
[1780167049488,40.96,73930.06,0.0,0.96363,4e-05,3.83918]
[1780167051978,40.96,73929.47,0.0,0.9636,4e-05,3.84134]
[1780167052220,40.96,73929.47,0.0,0.9636,4e-05,3.84134]
[1780167052977,40.96,73929.47,0.0,0.9636,4e-05,3.84141]
[1780167053074,40.96,73929.47,0.0,0.9636,4e-05,3.84147]
[1780167061000,40.96,73929.38,0.0,0.96359,4e-05,3.84228]
[1780167063578,40.96,73929.67,0.0,0.9636,4e-05,3.8414]
[1780167063720,40.96,73929.67,0.0,0.9636,4e-05,3.8414]
[1780167069056,40.96,73929.07,0.0,0.96357,4e-05,3.84383]
[1780167075128,40.96,73929.29,0.0,0.96358,4e-05,3.84313]
[1780167075221,40.96,73929.29,0.0,0.96358,4e-05,3.84313]
[1780167076214,40.96,73929.29,0.0,0.96358,4e-05,3.84342]
[1780167076221,40.96,73929.29,0.0,0.96358,4e-05,3.84342]
[1780167076315,40.96,73929.6,0.0,0.96359,4e-05,3.84241]
[1780167081159,40.96,73922.98,0.0,0.96332,4e-05,3.86555]
[1780167082165,40.96,73915.52,0.0,0.96301,4e-05,3.89142]
[1780167083172,40.96,73912.46,0.0,0.96289,4e-05,3.90204]
[1780167083979,40.96,73912.46,0.0,0.96289,4e-05,3.90204]
[1780167084457,40.96,73912.46,0.0,0.96289,4e-05,3.90204]
[1780167089214,40.96,73909.02,0.0,0.96275,4e-05,3.91372]
[1780167093659,40.96,73908.9,0.0,0.96278,4e-05,3.91025]
[1780167093721,40.96,73908.9,0.0,0.96278,4e-05,3.91025]
[1780167094249,40.96,73908.95,0.0,0.96278,4e-05,3.91001]
[1780167096910,40.96,73909.12,0.0,0.96279,4e-05,3.9093]
[1780167096972,40.96,73909.12,0.0,0.96279,4e-05,3.9093]
[1780167102340,40.96,73909.43,0.0,0.96281,4e-05,3.90792]
[1780167107428,40.96,73907.24,0.0,0.96272,4e-05,3.91524]
[1780167107470,40.96,73907.24,0.0,0.96272,4e-05,3.91524]
[1780167110825,40.96,73905.75,0.0,0.96266,4e-05,3.92013]
[1780167110971,40.96,73905.75,0.0,0.96266,4e-05,3.92013]
[1780167111032,40.96,73905.75,0.0,0.96266,4e-05,3.92005]
[1780167121439,40.96,73905.78,0.0,0.96267,4e-05,3.91915]
[1780167123980,40.96,73905.78,0.0,0.96268,4e-05,3.91899]
[1780167124222,40.96,73905.78,0.0,0.96268,4e-05,3.91899]
[1780167133523,40.95,73907.36,0.0,0.96275,4e-05,3.91271]
[1780167134732,40.95,73907.64,0.0,0.96276,4e-05,3.91167]
[1780167134971,40.95,73907.64,0.0,0.96276,4e-05,3.91167]
[1780167137649,40.95,73908.16,0.0,0.96279,4e-05,3.90967]
[1780167137725,40.95,73908.16,0.0,0.96279,4e-05,3.90967]
[1780167138558,40.95,73908.53,0.0,0.9628,4e-05,3.90832]
[1780167143593,40.95,73908.97,0.0,0.96282,4e-05,3.9065]
[1780167148624,40.95,73910.26,0.0,0.96288,4e-05,3.90181]
[1780167148721,40.95,73910.26,0.0,0.96288,4e-05,3.90181]
[1780167154670,40.95,73910.45,0.0,0.96292,4e-05,3.8972]
[1780167156842,40.95,73910.48,0.0,0.96292,4e-05,3.89706]
[1780167156970,40.95,73910.48,0.0,0.96292,4e-05,3.89706]
[1780167162727,40.95,73910.48,0.0,0.96293,4e-05,3.89678]
[1780167167762,40.95,73913.59,0.0,0.96306,4e-05,3.88576]
[1780167169035,40.95,73913.59,0.0,0.96306,4e-05,3.88576]
[1780167169220,40.95,73913.59,0.0,0.96306,4e-05,3.88576]
[1780167172093,40.95,73915.62,0.0,0.96314,4e-05,3.87868]
[1780167172225,40.95,73915.62,0.0,0.96314,4e-05,3.87868]
[1780167172326,40.95,73916.58,0.0,0.96318,4e-05,3.87534]
[1780167177834,40.95,73916.55,0.0,0.96318,4e-05,3.87543]
[1780167178002,40.95,73916.55,0.0,0.96318,4e-05,3.87543]
[1780167178221,40.95,73916.55,0.0,0.96318,4e-05,3.87543]
[1780167183874,40.95,73915.99,0.0,0.96316,4e-05,3.87733]
[1780167188909,40.95,73916.01,0.0,0.96316,4e-05,3.87722]
[1780167189939,40.95,73916.01,0.0,0.96316,4e-05,3.87722]
[1780167189970,40.95,73916.01,0.0,0.96316,4e-05,3.87722]
[1780167192619,40.95,73916.01,0.0,0.96316,4e-05,3.8772]
[1780167192724,40.95,73916.01,0.0,0.96316,4e-05,3.8772]
[1780167192822,40.95,73916.01,0.0,0.96316,4e-05,3.87718]
[1780167195676,40.95,73915.23,0.0,0.96313,4e-05,3.87987]
[1780167195720,40.95,73915.23,0.0,0.96313,4e-05,3.87987]
[1780167205021,40.95,73915.74,0.0,0.96315,4e-05,3.87797]
[1780167209260,40.95,73915.61,0.0,0.96315,4e-05,3.87838]
[1780167209470,40.95,73915.61,0.0,0.96315,4e-05,3.87838]
[1780167211953,40.95,73915.5,0.0,0.96314,4e-05,3.87873]
[1780167211972,40.95,73915.5,0.0,0.96314,4e-05,3.87873]
[1780167211997,40.95,73915.5,0.0,0.96317,4e-05,3.8751]
[1780167217107,40.95,73915.02,0.0,0.96315,4e-05,3.8767]
[1780167218691,40.95,73915.02,0.0,0.96315,4e-05,3.8767]
[1780167218721,40.95,73915.02,0.0,0.96315,4e-05,3.8767]
[1780167224156,40.95,73915.55,0.0,0.96318,4e-05,3.87481]
[1780167229191,40.95,73914.9,0.0,0.96315,4e-05,3.87702]
[1780167231635,40.95,73914.86,0.0,0.96315,4e-05,3.87715]
[1780167231677,40.95,73914.94,0.0,0.96315,4e-05,3.87686]
[1780167231721,40.95,73914.94,0.0,0.96315,4e-05,3.87686]
[1780167237247,40.95,73914.45,0.0,0.96313,4e-05,3.8785]
[1780167242282,40.95,73914.45,0.0,0.96313,4e-05,3.87845]
[1780167244022,40.94,73914.34,0.0,0.96313,4e-05,3.87882]
[1780167250338,40.94,73912.74,0.0,0.96307,4e-05,3.88424]
[1780167257296,40.94,73913.19,0.0,0.96308,4e-05,3.88264]
[1780167257471,40.94,73913.19,0.0,0.96308,4e-05,3.88264]
[1780167257571,40.94,73913.19,0.0,0.96309,4e-05,3.88255]
[1780167263431,40.94,73913.92,0.0,0.96312,4e-05,3.87992]
[1780167268466,40.94,73912.86,0.0,0.96307,4e-05,3.88354]
[1780167269473,40.94,73908.36,0.0,0.96289,4e-05,3.89917]
[1780167271487,40.94,73906.37,0.0,0.96284,4e-05,3.90237]
[1780167276522,40.94,73906.77,0.0,0.96286,4e-05,3.90071]
[1780167284578,40.94,73910.72,0.0,0.96303,4e-05,3.88655]
[1780167288607,40.94,73914.89,0.0,0.9632,4e-05,3.87195]
[1780167293642,40.94,73916.35,0.0,0.96326,4e-05,3.8666]
[1780167295615,40.94,73917.23,0.0,0.9633,4e-05,3.86355]
[1780167295656,40.94,73920.42,0.0,0.96343,4e-05,3.85253]
[1780167296219,40.94,73920.42,0.0,0.96343,4e-05,3.85253]
[1780167301699,40.94,73922.52,0.0,0.96351,4e-05,3.84546]
[1780167303713,40.94,73927.42,0.0,0.96371,4e-05,3.82865]
[1780167304720,40.94,73930.87,0.0,0.96385,4e-05,3.81686]
[1780167307166,40.94,73932.52,0.0,0.96391,4e-05,3.81137]
[1780167307227,40.94,73932.52,0.0,0.96391,4e-05,3.81137]
[1780167307742,40.94,73932.38,0.0,0.96391,4e-05,3.81194]
[1780167310222,40.94,73932.55,0.0,0.96391,4e-05,3.81145]
[1780167315798,40.94,73928.41,0.0,0.96374,4e-05,3.82627]
[1780167319020,40.94,73926.82,0.0,0.96367,4e-05,3.83186]
[1780167319223,40.94,73926.82,0.0,0.96367,4e-05,3.83186]
[1780167319324,40.94,73926.78,0.0,0.96367,4e-05,3.83211]
[1780167320614,40.94,73926.78,0.0,0.96367,4e-05,3.83211]
[1780167320721,40.94,73926.78,0.0,0.96367,4e-05,3.83211]
[1780167326874,40.95,73926.98,0.0,0.96367,4e-05,3.83177]
[1780167332784,40.95,73926.42,0.0,0.96365,4e-05,3.83387]
[1780167332972,40.95,73926.42,0.0,0.96365,4e-05,3.83387]
[1780167333073,40.95,73926.28,0.0,0.96367,4e-05,3.83083]
[1780167333813,40.95,73926.28,0.0,0.96367,4e-05,3.83083]
[1780167333971,40.95,73926.28,0.0,0.96367,4e-05,3.83083]
[1780167339966,40.95,73925.94,0.0,0.96366,4e-05,3.83228]
[1780167345001,40.95,73925.95,0.0,0.96365,4e-05,3.83242]
[1780167347015,40.95,73919.19,0.0,0.96338,4e-05,3.8558]
[1780167348022,40.95,73915.84,0.0,0.96324,4e-05,3.86742]
[1780167349457,40.95,73916.32,0.0,0.96326,4e-05,3.86572]
[1780167350761,40.95,73916.32,0.0,0.96326,4e-05,3.86572]
[1780167350973,40.95,73916.04,0.0,0.96325,4e-05,3.86669]
[1780167351053,40.95,73917.87,0.0,0.96333,4e-05,3.86034]
[1780167352060,40.95,73922.42,0.0,0.96351,4e-05,3.8446]
[1780167354075,40.95,73927.22,0.0,0.96371,4e-05,3.82807]
[1780167355943,40.95,73927.4,0.0,0.96371,4e-05,3.82747]
[1780167355973,40.95,73927.4,0.0,0.96371,4e-05,3.82747]
[1780167360117,40.95,73923.57,0.0,0.96356,4e-05,3.84088]
[1780167365152,40.95,73923.03,0.0,0.96353,4e-05,3.84289]
[1780167370187,40.95,73923.05,0.0,0.96353,4e-05,3.84293]
[1780167375213,40.95,73922.78,0.0,0.96352,4e-05,3.84394]
[1780167375222,40.95,73922.78,0.0,0.96352,4e-05,3.84394]
[1780167375314,40.95,73922.78,0.0,0.96352,4e-05,3.84397]
[1780167376527,40.95,73922.78,0.0,0.96352,4e-05,3.84397]
[1780167376721,40.95,73922.78,0.0,0.96352,4e-05,3.84397]
[1780167384285,40.95,73923.13,0.0,0.96353,4e-05,3.84288]
[1780167389325,40.95,73924.48,0.0,0.96359,4e-05,3.83827]
[1780167389471,40.95,73924.48,0.0,0.96359,4e-05,3.83827]
[1780167389572,40.95,73924.48,0.0,0.96359,4e-05,3.8383]
[1780167390364,40.95,73924.48,0.0,0.96359,4e-05,3.8383]
[1780167390472,40.95,73924.48,0.0,0.96359,4e-05,3.8383]
[1780167396369,40.95,73924.62,0.0,0.96362,4e-05,3.83434]
[1780167398876,40.95,73924.55,0.0,0.96362,4e-05,3.83461]
[1780167398973,40.95,73924.55,0.0,0.96362,4e-05,3.83461]
[1780167399533,40.95,73924.55,0.0,0.96362,4e-05,3.83461]
[1780167399723,40.95,73924.55,0.0,0.96362,4e-05,3.83461]
[1780167399737,40.95,73924.55,0.0,0.96362,4e-05,3.83465]
[1780167405432,40.95,73928.07,0.0,0.96376,4e-05,3.82268]
[1780167407445,40.95,73933.11,0.0,0.96396,4e-05,3.80549]
[1780167408500,40.95,73933.11,0.0,0.96396,4e-05,3.80549]
[1780167408723,40.95,73933.11,0.0,0.96396,4e-05,3.80549]
[1780167408824,40.95,73932.6,0.0,0.96394,4e-05,3.80731]
[1780167409218,40.95,73932.6,0.0,0.96394,4e-05,3.80731]
[1780167409471,40.95,73932.6,0.0,0.96394,4e-05,3.80731]
[1780167415502,40.95,73933.03,0.0,0.96395,4e-05,3.80639]
[1780167420537,40.96,73933.25,0.0,0.96395,4e-05,3.80604]
[1780167423558,40.96,73936.58,0.0,0.96409,4e-05,3.79489]
[1780167427592,40.96,73938.33,0.0,0.96415,4e-05,3.78924]
[1780167427723,40.96,73938.33,0.0,0.96415,4e-05,3.78924]
[1780167427742,40.96,73937.9,0.0,0.96413,4e-05,3.79083]
[1780167428283,40.96,73937.9,0.0,0.96413,4e-05,3.79083]
[1780167428471,40.96,73937.9,0.0,0.96413,4e-05,3.79083]
[1780167436649,40.96,73939.18,0.0,0.96417,4e-05,3.7875]
[1780167441684,40.95,73939.4,0.0,0.96422,4e-05,3.78362]
[1780167442741,40.95,73939.4,0.0,0.96422,4e-05,3.78362]
[1780167442843,40.95,73939.27,0.0,0.96422,4e-05,3.78344]
[1780167442973,40.95,73939.27,0.0,0.96422,4e-05,3.78344]
[1780167443601,40.95,73939.27,0.0,0.96422,4e-05,3.78344]
[1780167443722,40.95,73939.27,0.0,0.96422,4e-05,3.78344]
[1780167450747,40.93,73937.08,0.0,0.96419,4e-05,3.78597]
[1780167456789,40.91,73937.9,0.0,0.96431,4e-05,3.77429]
[1780167461824,40.9,73936.18,0.0,0.9643,4e-05,3.77507]
[1780167468873,40.87,73936.56,0.0,0.9644,4e-05,3.76674]
[1780167473908,40.86,73940.52,0.0,0.96461,4e-05,3.74835]
[1780167474374,40.86,73940.52,0.0,0.96461,4e-05,3.74835]
[1780167474473,40.86,73940.52,0.0,0.96461,4e-05,3.74835]
[1780167474915,40.85,73940.05,0.0,0.96461,4e-05,3.74899]
[1780167475313,40.85,73940.05,0.0,0.96461,4e-05,3.74899]
[1780167475474,40.85,73940.05,0.0,0.96461,4e-05,3.74899]
[1780167477936,40.84,73945.79,0.0,0.96487,4e-05,3.72667]
[1780167479950,40.84,73950.74,0.0,0.96508,4e-05,3.70813]
[1780167480957,40.83,73958.33,0.0,0.96539,4e-05,3.68171]
[1780167482973,40.83,73960.22,0.0,0.96548,4e-05,3.6737]
[1780167485139,40.83,73960.38,0.0,0.9655,4e-05,3.67234]
[1780167485223,40.83,73960.38,0.0,0.9655,4e-05,3.67234]
[1780167485240,40.83,73960.36,0.0,0.9655,4e-05,3.67234]
[1780167486004,40.83,73960.36,0.0,0.9655,4e-05,3.67234]
[1780167486226,40.83,73960.36,0.0,0.9655,4e-05,3.67234]
[1780167492036,40.82,73960.99,0.0,0.96553,4e-05,3.66973]
[1780167497079,40.82,73958.71,0.0,0.96544,4e-05,3.67701]
[1780167500951,40.82,73958.19,0.0,0.96543,4e-05,3.67859]
[1780167500973,40.82,73958.19,0.0,0.96543,4e-05,3.67859]
[1780167501788,40.82,73958.19,0.0,0.96543,4e-05,3.67859]
[1780167501814,40.82,73958.15,0.0,0.96543,4e-05,3.67846]
[1780167501974,40.82,73958.15,0.0,0.96543,4e-05,3.67846]
[1780167507149,40.82,73958.39,0.0,0.96544,4e-05,3.67722]
[1780167512183,40.82,73958.85,0.0,0.96549,4e-05,3.67172]
[1780167516212,40.82,73949.14,0.0,0.96512,4e-05,3.70406]
[1780167518226,40.82,73945.83,0.0,0.96499,4e-05,3.71504]
[1780167519068,40.82,73945.83,0.0,0.96499,4e-05,3.71504]
[1780167519223,40.82,73945.83,0.0,0.96499,4e-05,3.71504]
[1780167519233,40.82,73945.48,0.0,0.96498,4e-05,3.71608]
[1780167520240,40.82,73942.79,0.0,0.96487,4e-05,3.72503]
[1780167522244,40.82,73940.43,0.0,0.96478,4e-05,3.73288]
[1780167522471,40.82,73940.43,0.0,0.96478,4e-05,3.73288]
[1780167528296,40.81,73940.03,0.0,0.96478,4e-05,3.73302]
[1780167533331,40.81,73943.48,0.0,0.96493,4e-05,3.72047]
[1780167536323,40.81,73943.6,0.0,0.96494,4e-05,3.7196]
[1780167536475,40.81,73943.6,0.0,0.96494,4e-05,3.7196]
[1780167536481,40.81,73943.51,0.0,0.96494,4e-05,3.71975]
[1780167537286,40.81,73943.51,0.0,0.96494,4e-05,3.71975]
[1780167537474,40.81,73943.51,0.0,0.96494,4e-05,3.71975]
[1780167543401,40.8,73948.94,0.0,0.96516,4e-05,3.70033]
[1780167544935,40.8,73948.94,0.0,0.96516,4e-05,3.70033]
[1780167544971,40.8,73948.94,0.0,0.96516,4e-05,3.70033]
[1780167545415,40.8,73950.79,0.0,0.96524,4e-05,3.69386]
[1780167546095,40.8,73950.79,0.0,0.96524,4e-05,3.69386]
[1780167546226,40.8,73950.79,0.0,0.96524,4e-05,3.69386]
[1780167548437,40.8,73944.97,0.0,0.96501,4e-05,3.71316]
[1780167554315,40.8,73943.95,0.0,0.96498,4e-05,3.71616]
[1780167554475,40.8,73943.95,0.0,0.96498,4e-05,3.71616]
[1780167554478,40.8,73942.25,0.0,0.96492,4e-05,3.72147]
[1780167556343,40.8,73941.91,0.0,0.9649,4e-05,3.72246]
[1780167556475,40.8,73941.91,0.0,0.9649,4e-05,3.72246]
[1780167558506,40.8,73939.35,0.0,0.96481,4e-05,3.73066]
[1780167562248,40.79,73939.73,0.0,0.96482,4e-05,3.7292]
[1780167563119,40.79,73940.07,0.0,0.96484,4e-05,3.72754]
[1780167563221,40.79,73940.07,0.0,0.96484,4e-05,3.72754]
[1780167563541,40.79,73940.9,0.0,0.96488,4e-05,3.72456]
[1780167564897,40.79,73940.9,0.0,0.96488,4e-05,3.72456]
[1780167564970,40.79,73940.9,0.0,0.96488,4e-05,3.72456]
[1780167570590,40.79,73942.2,0.0,0.96494,4e-05,3.71911]
[1780167575873,40.79,73941.72,0.0,0.96496,4e-05,3.71663]
[1780167575972,40.79,73941.72,0.0,0.96496,4e-05,3.71663]
[1780167582675,40.78,73940.8,0.0,0.96494,4e-05,3.71862]
[1780167586666,40.78,73940.58,0.0,0.96493,4e-05,3.71895]
[1780167586722,40.78,73940.58,0.0,0.96493,4e-05,3.71895]
[1780167586767,40.78,73941.22,0.0,0.96496,4e-05,3.71665]
[1780167587599,40.78,73941.22,0.0,0.96496,4e-05,3.71665]
[1780167587724,40.78,73941.22,0.0,0.96496,4e-05,3.71665]
[1780167593879,40.78,73941.24,0.0,0.96497,4e-05,3.71578]
[1780167602819,40.77,73941.44,0.0,0.96499,4e-05,3.71382]
[1780167607854,40.77,73941.45,0.0,0.965,4e-05,3.71317]
[1780167612417,40.77,73941.44,0.0,0.965,4e-05,3.71308]
[1780167612469,40.77,73941.44,0.0,0.965,4e-05,3.71308]
[1780167617924,40.77,73941.27,0.0,0.96501,4e-05,3.71257]
[1780167622959,40.77,73939.39,0.0,0.96494,4e-05,3.71832]
[1780167624458,40.77,73938.48,0.0,0.96491,4e-05,3.72128]
[1780167624471,40.77,73938.48,0.0,0.96491,4e-05,3.72128]
[1780167624973,40.76,73938.51,0.0,0.96491,4e-05,3.72104]
[1780167625667,40.76,73938.51,0.0,0.96491,4e-05,3.72104]
[1780167625723,40.76,73938.51,0.0,0.96491,4e-05,3.72104]
[1780167632022,40.76,73939.12,0.0,0.96497,4e-05,3.71453]
[1780167637057,40.76,73939.25,0.0,0.96499,4e-05,3.7135]
[1780167642629,40.76,73938.94,0.0,0.96498,4e-05,3.71408]
[1780167642721,40.76,73938.94,0.0,0.96498,4e-05,3.71408]
[1780167642730,40.76,73938.7,0.0,0.96497,4e-05,3.71465]
[1780167643642,40.76,73938.7,0.0,0.96497,4e-05,3.71465]
[1780167643721,40.76,73938.7,0.0,0.96497,4e-05,3.71465]
[1780167650148,40.75,73937.87,0.0,0.96495,4e-05,3.71663]
[1780167656855,40.75,73937.8,0.0,0.96495,4e-05,3.71674]
[1780167656970,40.75,73937.8,0.0,0.96495,4e-05,3.71674]
[1780167657072,40.75,73937.72,0.0,0.96495,4e-05,3.71631]
[1780167657307,40.75,73937.72,0.0,0.96495,4e-05,3.71631]
[1780167657474,40.75,73937.72,0.0,0.96495,4e-05,3.71631]
[1780167658536,40.75,73937.71,0.0,0.96495,4e-05,3.71622]
[1780167662232,40.75,73930.15,0.0,0.96466,4e-05,3.74144]
[1780167666843,40.75,73929.71,0.0,0.96465,4e-05,3.74262]
[1780167666971,40.75,73929.71,0.0,0.96465,4e-05,3.74262]
[1780167667073,40.75,73929.71,0.0,0.96465,4e-05,3.74214]
[1780167667756,40.75,73929.71,0.0,0.96465,4e-05,3.74214]
[1780167667975,40.75,73929.71,0.0,0.96465,4e-05,3.74214]
[1780167673313,40.74,73929.57,0.0,0.96466,4e-05,3.74167]
[1780167679050,40.74,73929.35,0.0,0.96465,4e-05,3.74179]
[1780167679151,40.74,73929.32,0.0,0.96466,4e-05,3.74157]
[1780167679220,40.74,73929.32,0.0,0.96466,4e-05,3.74157]
[1780167680362,40.74,73928.68,0.0,0.96463,4e-05,3.74359]
[1780167681924,40.74,73928.68,0.0,0.96463,4e-05,3.74359]
[1780167681973,40.74,73928.68,0.0,0.96463,4e-05,3.74359]
[1780167682074,40.74,73924.36,0.0,0.96446,4e-05,3.758]
[1780167685316,40.74,73923.81,0.0,0.96445,4e-05,3.7595]
[1780167685474,40.74,73923.81,0.0,0.96445,4e-05,3.7595]
[1780167687381,40.74,73923.07,0.0,0.96442,4e-05,3.76165]
[1780167687470,40.74,73923.07,0.0,0.96442,4e-05,3.76165]
[1780167687482,40.74,73919.88,0.0,0.9643,4e-05,3.77237]
[1780167688418,40.74,73917.5,0.0,0.9642,4e-05,3.78033]
[1780167689304,40.74,73917.5,0.0,0.9642,4e-05,3.78033]
[1780167689473,40.74,73917.5,0.0,0.9642,4e-05,3.78033]
[1780167696474,40.73,73916.31,0.0,0.96421,4e-05,3.77894]
[1780167701279,40.73,73917.66,0.0,0.96427,4e-05,3.77334]
[1780167701470,40.73,73917.66,0.0,0.96427,4e-05,3.77334]
[1780167702151,40.73,73917.66,0.0,0.96427,4e-05,3.77334]
[1780167701572,40.72,73917.77,0.0,0.96428,4e-05,3.77249]
[1780167702231,40.72,73917.77,0.0,0.96428,4e-05,3.77249]
[1780167707551,40.72,73917.32,0.0,0.96428,4e-05,3.77259]
[1780167716141,40.72,73917.3,0.0,0.96429,4e-05,3.77169]
[1780167721145,40.71,73917.29,0.0,0.96431,4e-05,3.76978]
[1780167721219,40.71,73917.37,0.0,0.96432,4e-05,3.76926]
[1780167723049,40.71,73917.41,0.0,0.96433,4e-05,3.76888]
[1780167723151,40.71,73918.38,0.0,0.96437,4e-05,3.76531]
[1780167723220,40.71,73918.38,0.0,0.96437,4e-05,3.76531]
[1780167723663,40.71,73918.25,0.0,0.96436,4e-05,3.76552]
[1780167724518,40.71,73918.25,0.0,0.96436,4e-05,3.76552]
[1780167724723,40.71,73918.25,0.0,0.96436,4e-05,3.76552]
[1780167725677,40.7,73921.28,0.0,0.96449,4e-05,3.75468]
[1780167726684,40.7,73927.18,0.0,0.96473,4e-05,3.73434]
[1780167727639,40.7,73927.18,0.0,0.96473,4e-05,3.73434]
[1780167727720,40.7,73927.18,0.0,0.96473,4e-05,3.73434]
[1780167727740,40.7,73928.98,0.0,0.9648,4e-05,3.72803]
[1780167728426,40.7,73928.98,0.0,0.9648,4e-05,3.72803]
[1780167728472,40.7,73928.98,0.0,0.9648,4e-05,3.72803]
[1780167728698,40.7,73931.93,0.0,0.96492,4e-05,3.71783]
[1780167733735,40.7,73932.36,0.0,0.96495,4e-05,3.71561]
[1780167735880,40.7,73932.87,0.0,0.96497,4e-05,3.71372]
[1780167735969,40.7,73932.87,0.0,0.96497,4e-05,3.71372]
[1780167735975,40.7,73932.88,0.0,0.96497,4e-05,3.71354]
[1780167738030,40.7,73931.49,0.0,0.96492,4e-05,3.7181]
[1780167738225,40.7,73931.79,0.0,0.96493,4e-05,3.71693]
[1780167743804,40.69,73932.59,0.0,0.96497,4e-05,3.7133]
[1780167748839,40.69,73932.37,0.0,0.96497,4e-05,3.7133]
[1780167750995,40.69,73932.44,0.0,0.96498,4e-05,3.71292]
[1780167751072,40.69,73923.98,0.0,0.96468,4e-05,3.73798]
[1780167751860,40.69,73922.91,0.0,0.96464,4e-05,3.74143]
[1780167752951,40.69,73922.91,0.0,0.96464,4e-05,3.74143]
[1780167752973,40.69,73922.91,0.0,0.96464,4e-05,3.74143]
[1780167754229,40.69,73923.21,0.0,0.96465,4e-05,3.74001]
[1780167754881,40.69,73923.16,0.0,0.96465,4e-05,3.73998]
[1780167759824,40.69,73922.8,0.0,0.96465,4e-05,3.74041]
[1780167759974,40.69,73922.8,0.0,0.96465,4e-05,3.74041]
[1780167761935,40.68,73919.37,0.0,0.96452,4e-05,3.75152]
[1780167766969,40.68,73919.0,0.0,0.96451,4e-05,3.75168]
[1780167768215,40.68,73919.0,0.0,0.96451,4e-05,3.75168]
[1780167768230,40.68,73919.0,0.0,0.96451,4e-05,3.75168]
[1780167774226,40.68,73918.4,0.0,0.96451,4e-05,3.75239]
[1780167774229,40.67,73915.95,0.0,0.96441,4e-05,3.76055]
[1780167779844,40.67,73916.09,0.0,0.96443,4e-05,3.75888]
[1780167779970,40.67,73916.09,0.0,0.96443,4e-05,3.75888]
[1780167785097,40.67,73916.23,0.0,0.96445,4e-05,3.75698]
[1780167792145,40.66,73916.18,0.0,0.96447,4e-05,3.75551]
[1780167794909,40.66,73916.54,0.0,0.96449,4e-05,3.75381]
[1780167794970,40.66,73916.54,0.0,0.96449,4e-05,3.75381]
[1780167799448,40.66,73916.71,0.0,0.9645,4e-05,3.75254]
[1780167799470,40.66,73916.71,0.0,0.9645,4e-05,3.75254]
[1780167800202,40.65,73916.67,0.0,0.96451,4e-05,3.752]
[1780167805239,40.65,73916.69,0.0,0.96452,4e-05,3.75082]
[1780167808260,40.65,73921.72,0.0,0.96473,4e-05,3.73299]
[1780167809267,40.65,73925.11,0.0,0.96487,4e-05,3.72125]
[1780167809484,40.65,73925.11,0.0,0.96487,4e-05,3.72125]
[1780167809722,40.65,73925.11,0.0,0.96487,4e-05,3.72125]
[1780167812439,40.65,73926.95,0.0,0.96498,4e-05,3.71113]
[1780167812471,40.65,73926.95,0.0,0.96498,4e-05,3.71113]
[1780167812540,40.65,73926.95,0.0,0.96498,4e-05,3.71097]
[1780167819337,40.64,73927.55,0.0,0.96501,4e-05,3.70788]
[1780167821933,40.64,73928.23,0.0,0.96504,4e-05,3.70543]
[1780167821971,40.64,73928.23,0.0,0.96504,4e-05,3.70543]
[1780167828400,40.64,73928.45,0.0,0.96506,4e-05,3.70359]
[1780167832844,40.64,73928.98,0.0,0.96509,4e-05,3.7014]
[1780167832969,40.64,73928.98,0.0,0.96509,4e-05,3.7014]
[1780167838403,40.63,73929.05,0.0,0.9651,4e-05,3.70041]
[1780167844514,40.63,73930.04,0.0,0.96515,4e-05,3.69622]
[1780167849549,40.63,73929.75,0.0,0.96514,4e-05,3.69665]
[1780167852685,40.63,73929.75,0.0,0.96514,4e-05,3.69665]
[1780167852721,40.63,73929.75,0.0,0.96514,4e-05,3.69665]
[1780167856054,40.63,73930.17,0.0,0.96517,4e-05,3.69468]
[1780167856221,40.63,73930.17,0.0,0.96517,4e-05,3.69468]
[1780167856323,40.63,73930.16,0.0,0.96517,4e-05,3.69451]
[1780167861633,40.63,73930.29,0.0,0.96518,4e-05,3.69356]
[1780167866668,40.62,73930.55,0.0,0.9652,4e-05,3.6922]
[1780167871843,40.62,73933.48,0.0,0.96532,4e-05,3.68182]
[1780167871972,40.62,73933.48,0.0,0.96532,4e-05,3.68182]
[1780167878716,40.62,73936.67,0.0,0.96548,4e-05,3.66717]
[1780167885801,40.62,73937.22,0.0,0.96551,4e-05,3.6648]
[1780167887050,40.62,73937.22,0.0,0.96551,4e-05,3.6648]
[1780167887223,40.62,73937.22,0.0,0.96551,4e-05,3.6648]
[1780167889554,40.62,73937.04,0.0,0.9655,4e-05,3.66523]
[1780167889719,40.62,73937.04,0.0,0.9655,4e-05,3.66523]
[1780167889821,40.62,73937.04,0.0,0.9655,4e-05,3.66517]
[1780167891368,40.62,73939.77,0.0,0.96561,4e-05,3.65592]
[1780167891469,40.62,73939.77,0.0,0.96561,4e-05,3.65592]
[1780167896919,40.62,73943.73,0.0,0.96576,4e-05,3.64249]
[1780167896971,40.62,73943.73,0.0,0.96576,4e-05,3.64249]
[1780167897071,40.62,73943.17,0.0,0.96574,4e-05,3.64433]
[1780167902929,40.62,73939.47,0.0,0.9656,4e-05,3.65658]
[1780167905133,40.62,73937.9,0.0,0.96554,4e-05,3.66182]
[1780167905221,40.62,73937.9,0.0,0.96554,4e-05,3.66182]
[1780167910201,40.62,73936.0,0.0,0.96547,4e-05,3.66789]
[1780167910224,40.62,73936.0,0.0,0.96547,4e-05,3.66789]
[1780167910302,40.62,73936.89,0.0,0.9655,4e-05,3.66483]
[1780167916020,40.61,73936.98,0.0,0.96551,4e-05,3.66418]
[1780167921055,40.61,73937.68,0.0,0.96554,4e-05,3.66154]
[1780167927504,40.61,73937.59,0.0,0.96554,4e-05,3.66163]
[1780167928104,40.61,73934.64,0.0,0.96543,4e-05,3.67142]
[1780167929111,40.61,73931.33,0.0,0.9653,4e-05,3.68253]
[1780167930082,40.61,73931.33,0.0,0.9653,4e-05,3.68253]
[1780167930223,40.61,73931.33,0.0,0.9653,4e-05,3.68253]
[1780167933041,40.61,73930.33,0.0,0.96529,4e-05,3.6822]
[1780167933223,40.61,73930.33,0.0,0.96529,4e-05,3.6822]
[1780167933324,40.61,73930.26,0.0,0.96529,4e-05,3.68226]
[1780167939182,40.61,73929.04,0.0,0.96525,4e-05,3.6858]
[1780167944217,40.6,73929.08,0.0,0.96527,4e-05,3.68437]
[1780167945037,40.6,73929.08,0.0,0.96527,4e-05,3.68437]
[1780167945221,40.6,73929.08,0.0,0.96527,4e-05,3.68437]
[1780167950259,40.6,73923.75,0.0,0.96506,4e-05,3.70174]
[1780167951266,40.6,73920.49,0.0,0.96494,4e-05,3.71266]
[1780167952209,40.6,73920.49,0.0,0.96494,4e-05,3.71266]
[1780167952222,40.6,73920.49,0.0,0.96494,4e-05,3.71266]
[1780167955132,40.6,73920.42,0.0,0.96494,4e-05,3.71273]
[1780167955226,40.6,73920.42,0.0,0.96494,4e-05,3.71273]
[1780167955294,40.6,73920.11,0.0,0.96493,4e-05,3.71327]
[1780167960664,40.6,73920.15,0.0,0.96494,4e-05,3.71244]
[1780167964591,40.6,73920.15,0.0,0.96494,4e-05,3.71192]
[1780167964720,40.6,73920.15,0.0,0.96494,4e-05,3.71192]
[1780167970401,40.59,73920.22,0.0,0.96496,4e-05,3.7103]
[1780167973983,40.59,73920.11,0.0,0.96496,4e-05,3.71033]
[1780167974225,40.59,73920.11,0.0,0.96496,4e-05,3.71033]
[1780167974429,40.59,73920.18,0.0,0.96497,4e-05,3.70975]
[1780167977250,40.59,73920.14,0.0,0.96497,4e-05,3.70972]
[1780167977469,40.59,73920.14,0.0,0.96497,4e-05,3.70937]
[1780167978457,40.59,73915.89,0.0,0.96481,4e-05,3.72367]
[1780167983493,40.58,73916.42,0.0,0.96484,4e-05,3.7209]
[1780167987562,40.58,73916.78,0.0,0.96486,4e-05,3.7191]
[1780167987720,40.58,73916.78,0.0,0.96486,4e-05,3.7191]
[1780167987785,40.58,73922.38,0.0,0.96508,4e-05,3.69987]
[1780167989535,40.58,73925.23,0.0,0.9652,4e-05,3.68991]
[1780167990968,40.58,73925.23,0.0,0.9652,4e-05,3.68991]
[1780167991221,40.58,73925.23,0.0,0.9652,4e-05,3.68991]
[1780167991312,40.58,73925.54,0.0,0.96525,4e-05,3.68506]
[1780167996584,40.58,73926.8,0.0,0.9653,4e-05,3.68019]
[1780168001619,40.57,73927.1,0.0,0.96532,4e-05,3.6786]
[1780168006865,40.57,73927.1,0.0,0.96532,4e-05,3.6786]
[1780168008225,40.57,73927.1,0.0,0.96533,4e-05,3.67792]
[1780168011689,40.57,73934.25,0.0,0.96562,4e-05,3.65336]
[1780168012695,40.57,73937.43,0.0,0.96574,4e-05,3.64256]
[1780168014435,40.57,73937.43,0.0,0.96574,4e-05,3.64256]
[1780168014472,40.57,73937.43,0.0,0.96574,4e-05,3.64256]
[1780168014485,40.57,73939.15,0.0,0.96581,4e-05,3.63667]
[1780168014843,40.57,73939.15,0.0,0.96581,4e-05,3.63667]
[1780168014971,40.57,73939.15,0.0,0.96581,4e-05,3.63667]
[1780168020752,40.57,73941.17,0.0,0.96589,4e-05,3.62972]
[1780168023364,40.57,73941.34,0.0,0.9659,4e-05,3.62913]
[1780168023475,40.57,73941.34,0.0,0.9659,4e-05,3.62913]
[1780168023466,40.57,73941.55,0.0,0.96591,4e-05,3.62839]
[1780168023566,40.57,73941.55,0.0,0.96591,4e-05,3.62839]
[1780168023723,40.57,73941.55,0.0,0.96591,4e-05,3.62839]
[1780168024780,40.57,73937.45,0.0,0.96575,4e-05,3.64213]
[1780168026794,40.57,73931.31,0.0,0.96551,4e-05,3.66274]
[1780168030290,40.57,73928.98,0.0,0.96542,4e-05,3.6705]
[1780168030472,40.57,73928.98,0.0,0.96542,4e-05,3.6705]
[1780168030492,40.57,73928.6,0.0,0.9654,4e-05,3.67163]
[1780168030836,40.57,73928.6,0.0,0.9654,4e-05,3.67163]
[1780168030972,40.57,73928.6,0.0,0.9654,4e-05,3.67163]
[1780168037871,40.57,73928.32,0.0,0.9654,4e-05,3.67186]
[1780168042909,40.56,73927.14,0.0,0.96536,4e-05,3.67536]
[1780168044923,40.56,73922.42,0.0,0.96517,4e-05,3.69125]
[1780168048538,40.56,73922.71,0.0,0.96519,4e-05,3.69002]
[1780168048727,40.56,73922.67,0.0,0.96519,4e-05,3.68989]
[1780168049011,40.56,73922.67,0.0,0.96519,4e-05,3.68989]
[1780168049220,40.56,73922.67,0.0,0.96519,4e-05,3.68989]
[1780168049321,40.56,73922.67,0.0,0.96519,4e-05,3.68976]
[1780168054993,40.56,73922.6,0.0,0.96523,4e-05,3.68569]
[1780168059021,40.56,73916.83,0.0,0.96501,4e-05,3.70476]
[1780168060028,40.56,73908.17,0.0,0.96466,4e-05,3.73413]
[1780168061035,40.56,73908.63,0.0,0.96468,4e-05,3.73235]
[1780168066072,40.55,73907.52,0.0,0.96465,4e-05,3.73515]
[1780168067348,40.55,73907.52,0.0,0.96465,4e-05,3.73515]
[1780168067471,40.55,73907.52,0.0,0.96465,4e-05,3.73515]
[1780168067447,40.55,73908.27,0.0,0.96468,4e-05,3.73237]
[1780168068095,40.55,73908.27,0.0,0.96468,4e-05,3.73237]
[1780168068220,40.55,73908.27,0.0,0.96468,4e-05,3.73237]
[1780168074128,40.55,73908.2,0.0,0.9647,4e-05,3.7312]
[1780168076423,40.55,73908.24,0.0,0.9647,4e-05,3.73087]
[1780168076474,40.55,73908.24,0.0,0.9647,4e-05,3.73087]
[1780168076520,40.55,73908.24,0.0,0.9647,4e-05,3.73067]
[1780168082194,40.54,73912.15,0.0,0.96487,4e-05,3.71615]
[1780168085198,40.54,73909.45,0.0,0.96477,4e-05,3.72503]
[1780168085223,40.54,73909.45,0.0,0.96477,4e-05,3.72503]
[1780168090250,40.54,73910.39,0.0,0.96482,4e-05,3.72074]
[1780168093236,40.54,73910.15,0.0,0.96481,4e-05,3.72139]
[1780168093476,40.54,73910.15,0.0,0.96481,4e-05,3.72139]
[1780168093515,40.53,73911.2,0.0,0.96486,4e-05,3.71746]
[1780168094148,40.53,73911.2,0.0,0.96486,4e-05,3.71746]
[1780168094221,40.53,73911.2,0.0,0.96486,4e-05,3.71746]
[1780168100321,40.53,73910.89,0.0,0.96486,4e-05,3.71736]
[1780168105355,40.53,73911.18,0.0,0.96488,4e-05,3.71557]
[1780168110390,40.53,73910.53,0.0,0.96486,4e-05,3.71701]
[1780168111451,40.53,73910.53,0.0,0.96486,4e-05,3.71701]
[1780168111473,40.53,73910.53,0.0,0.96486,4e-05,3.71701]
[1780168111552,40.52,73910.53,0.0,0.96489,4e-05,3.7133]
[1780168112154,40.52,73910.53,0.0,0.96489,4e-05,3.7133]
[1780168112220,40.52,73910.53,0.0,0.96489,4e-05,3.7133]
[1780168117439,40.52,73908.36,0.0,0.96482,4e-05,3.71977]
[1780168118701,40.52,73908.36,0.0,0.96482,4e-05,3.71977]
[1780168118726,40.52,73908.36,0.0,0.96482,4e-05,3.71977]
[1780168119529,40.52,73908.36,0.0,0.96482,4e-05,3.71977]
[1780168119571,40.52,73907.72,0.0,0.9648,4e-05,3.72164]
[1780168119723,40.52,73907.72,0.0,0.9648,4e-05,3.72164]
[1780168126502,40.52,73906.69,0.0,0.96477,4e-05,3.724]
[1780168131537,40.51,73908.32,0.0,0.96484,4e-05,3.71762]
[1780168131806,40.51,73908.32,0.0,0.96484,4e-05,3.71762]
[1780168131972,40.51,73908.32,0.0,0.96484,4e-05,3.71762]
[1780168132114,40.51,73908.32,0.0,0.96484,4e-05,3.71762]
[1780168132223,40.51,73908.32,0.0,0.96484,4e-05,3.71762]
[1780168132544,40.51,73908.05,0.0,0.96483,4e-05,3.71839]
[1780168137579,40.51,73907.99,0.0,0.96484,4e-05,3.7178]
[1780168142614,40.51,73908.74,0.0,0.96488,4e-05,3.71447]
[1780168144570,40.51,73909.43,0.0,0.96491,4e-05,3.71197]
[1780168144628,40.51,73909.79,0.0,0.96492,4e-05,3.71059]
[1780168144723,40.51,73909.79,0.0,0.96492,4e-05,3.71059]
[1780168144924,40.51,73909.79,0.0,0.96492,4e-05,3.71059]
[1780168144972,40.51,73909.79,0.0,0.96492,4e-05,3.71059]
[1780168145025,40.51,73909.79,0.0,0.96493,4e-05,3.71045]
[1780168150670,40.5,73911.29,0.0,0.96499,4e-05,3.70465]
[1780168153252,40.5,73912.15,0.0,0.96503,4e-05,3.70158]
[1780168153474,40.5,73912.15,0.0,0.96503,4e-05,3.70158]
[1780168153571,40.5,73912.58,0.0,0.96505,4e-05,3.69987]
[1780168153741,40.5,73912.58,0.0,0.96505,4e-05,3.69987]
[1780168153971,40.5,73912.58,0.0,0.96505,4e-05,3.69987]
[1780168159733,40.5,73912.4,0.0,0.96505,4e-05,3.69977]
[1780168165192,40.5,73912.28,0.0,0.96505,4e-05,3.6997]
[1780168165224,40.5,73912.28,0.0,0.96505,4e-05,3.6997]
[1780168165552,40.5,73912.28,0.0,0.96505,4e-05,3.6997]
[1780168165653,40.5,73912.48,0.0,0.96506,4e-05,3.69878]
[1780168165719,40.5,73912.48,0.0,0.96506,4e-05,3.69878]
[1780168170810,40.5,73911.22,0.0,0.96502,4e-05,3.70248]
[1780168174569,40.5,73911.24,0.0,0.96505,4e-05,3.69861]
[1780168174612,40.49,73911.25,0.0,0.96506,4e-05,3.69834]
[1780168174724,40.49,73911.25,0.0,0.96506,4e-05,3.69834]
[1780168175170,40.49,73911.25,0.0,0.96506,4e-05,3.69834]
[1780168175220,40.49,73911.25,0.0,0.96506,4e-05,3.69834]
[1780168175271,40.49,73911.25,0.0,0.96506,4e-05,3.69822]
[1780168181887,40.49,73910.85,0.0,0.96505,4e-05,3.69887]
[1780168187928,40.49,73911.01,0.0,0.96507,4e-05,3.69762]
[1780168188767,40.49,73911.01,0.0,0.96507,4e-05,3.69762]
[1780168188973,40.49,73911.01,0.0,0.96507,4e-05,3.69762]
[1780168189261,40.49,73911.01,0.0,0.96507,4e-05,3.69762]
[1780168189471,40.49,73911.01,0.0,0.96507,4e-05,3.69762]
[1780168189531,40.49,73911.01,0.0,0.96507,4e-05,3.69762]
[1780168189550,40.49,73910.73,0.0,0.96506,4e-05,3.69834]
[1780168194978,40.49,73910.14,0.0,0.96504,4e-05,3.69975]
[1780168200021,40.48,73910.18,0.0,0.96505,4e-05,3.69889]
[1780168203190,40.48,73909.06,0.0,0.96501,4e-05,3.70259]
[1780168203223,40.48,73909.06,0.0,0.96501,4e-05,3.70259]
[1780168203660,40.48,73909.06,0.0,0.96501,4e-05,3.70259]
[1780168203291,40.48,73908.88,0.0,0.965,4e-05,3.70296]
[1780168203724,40.48,73908.88,0.0,0.965,4e-05,3.70296]
[1780168206055,40.48,73906.22,0.0,0.9649,4e-05,3.71164]
[1780168211090,40.48,73904.47,0.0,0.96484,4e-05,3.71692]
[1780168212401,40.48,73904.47,0.0,0.96484,4e-05,3.71692]
[1780168212472,40.48,73904.47,0.0,0.96484,4e-05,3.71692]
[1780168212619,40.48,73904.59,0.0,0.96485,4e-05,3.71636]
[1780168212989,40.48,73904.59,0.0,0.96485,4e-05,3.71636]
[1780168213223,40.48,73904.59,0.0,0.96485,4e-05,3.71636]
[1780168219147,40.48,73904.1,0.0,0.96484,4e-05,3.717]
[1780168223901,40.47,73902.36,0.0,0.96478,4e-05,3.72234]
[1780168223972,40.47,73902.36,0.0,0.96478,4e-05,3.72234]
[1780168224460,40.47,73902.36,0.0,0.96478,4e-05,3.72234]
[1780168224477,40.47,73902.36,0.0,0.96478,4e-05,3.72234]
[1780168224562,40.47,73902.85,0.0,0.9648,4e-05,3.72051]
[1780168228210,40.47,73905.32,0.0,0.9649,4e-05,3.71149]
[1780168231650,40.47,73905.29,0.0,0.9649,4e-05,3.71132]
[1780168231722,40.47,73904.8,0.0,0.96492,4e-05,3.7093]
[1780168232039,40.47,73904.8,0.0,0.96492,4e-05,3.7093]
[1780168232225,40.47,73904.8,0.0,0.96492,4e-05,3.7093]
[1780168232238,40.47,73904.68,0.0,0.96491,4e-05,3.70958]
[1780168235259,40.47,73907.45,0.0,0.96503,4e-05,3.69975]
[1780168237233,40.47,73908.78,0.0,0.96508,4e-05,3.6951]
[1780168237472,40.47,73908.78,0.0,0.96508,4e-05,3.6951]
[1780168237592,40.47,73908.78,0.0,0.96508,4e-05,3.6951]
[1780168237723,40.47,73908.78,0.0,0.96508,4e-05,3.6951]
[1780168237694,40.47,73908.97,0.0,0.96509,4e-05,3.69435]
[1780168242443,40.47,73908.56,0.0,0.96508,4e-05,3.69532]
[1780168243314,40.46,73904.3,0.0,0.96491,4e-05,3.70963]
[1780168243948,40.46,73904.3,0.0,0.96491,4e-05,3.70963]
[1780168243971,40.46,73904.3,0.0,0.96491,4e-05,3.70963]
[1780168244164,40.46,73904.3,0.0,0.96491,4e-05,3.70963]
[1780168244222,40.46,73904.3,0.0,0.96491,4e-05,3.70963]
[1780168244321,40.46,73903.98,0.0,0.9649,4e-05,3.71059]
[1780168249357,40.46,73904.27,0.0,0.96492,4e-05,3.70895]
[1780168255487,40.46,73904.14,0.0,0.96492,4e-05,3.70889]
[1780168259237,40.46,73904.34,0.0,0.96494,4e-05,3.70757]
[1780168259471,40.46,73904.34,0.0,0.96494,4e-05,3.70757]
[1780168259502,40.46,73904.34,0.0,0.96494,4e-05,3.70745]
[1780168260882,40.46,73904.34,0.0,0.96494,4e-05,3.70745]
[1780168260970,40.46,73904.34,0.0,0.96494,4e-05,3.70745]
[1780168263458,40.45,73907.16,0.0,0.96506,4e-05,3.69667]
[1780168268493,40.45,73907.94,0.0,0.9651,4e-05,3.69351]
[1780168269290,40.45,73907.94,0.0,0.9651,4e-05,3.69351]
[1780168269472,40.45,73907.94,0.0,0.9651,4e-05,3.69351]
[1780168269500,40.45,73907.9,0.0,0.9651,4e-05,3.69354]
[1780168270003,40.45,73907.9,0.0,0.9651,4e-05,3.69354]
[1780168270222,40.45,73907.9,0.0,0.9651,4e-05,3.69354]
[1780168273723,40.45,73907.9,0.0,0.9651,4e-05,3.69325]
[1780168283598,40.45,73907.28,0.0,0.96509,4e-05,3.69429]
[1780168285670,40.45,73907.36,0.0,0.9651,4e-05,3.69392]
[1780168285721,40.45,73907.36,0.0,0.9651,4e-05,3.69392]
[1780168285711,40.45,73907.64,0.0,0.96511,4e-05,3.69287]
[1780168286464,40.45,73907.64,0.0,0.96511,4e-05,3.69287]
[1780168286473,40.45,73907.64,0.0,0.96511,4e-05,3.69287]
[1780168286619,40.45,73907.7,0.0,0.96511,4e-05,3.69257]
[1780168291654,40.44,73907.8,0.0,0.96515,4e-05,3.68822]
[1780168296689,40.44,73907.82,0.0,0.96516,4e-05,3.68772]
[1780168301724,40.44,73907.43,0.0,0.96515,4e-05,3.6886]
[1780168306759,40.44,73907.31,0.0,0.96515,4e-05,3.68856]
[1780168310372,40.44,73907.35,0.0,0.96515,4e-05,3.68816]
[1780168310469,40.44,73907.35,0.0,0.96515,4e-05,3.68816]
[1780168316829,40.44,73907.52,0.0,0.96517,4e-05,3.68697]
[1780168321864,40.44,73907.25,0.0,0.96516,4e-05,3.68746]
[1780168327699,40.43,73907.26,0.0,0.96516,4e-05,3.68717]
[1780168333948,40.43,73907.47,0.0,0.96518,4e-05,3.6857]
[1780168338983,40.43,73908.15,0.0,0.96521,4e-05,3.68298]
[1780168344019,40.43,73908.31,0.0,0.96522,4e-05,3.68205]
[1780168345596,40.43,73908.31,0.0,0.96522,4e-05,3.68205]
[1780168345723,40.43,73908.31,0.0,0.96522,4e-05,3.68205]
[1780168345824,40.43,73908.99,0.0,0.96526,4e-05,3.67893]
[1780168346294,40.43,73908.99,0.0,0.96526,4e-05,3.67893]
[1780168346472,40.43,73908.99,0.0,0.96526,4e-05,3.67893]
[1780168351637,40.43,73908.75,0.0,0.96525,4e-05,3.67947]
[1780168355096,40.42,73911.26,0.0,0.96539,4e-05,3.66707]
[1780168360308,40.42,73911.37,0.0,0.96539,4e-05,3.66648]
[1780168360470,40.42,73911.37,0.0,0.96539,4e-05,3.66648]
[1780168360570,40.42,73911.37,0.0,0.9654,4e-05,3.66639]
[1780168361043,40.42,73911.37,0.0,0.9654,4e-05,3.66639]
[1780168361223,40.42,73911.37,0.0,0.9654,4e-05,3.66639]
[1780168365453,40.42,73911.24,0.0,0.96539,4e-05,3.66678]
[1780168368527,40.42,73911.17,0.0,0.96539,4e-05,3.66676]
[1780168368723,40.42,73911.17,0.0,0.96539,4e-05,3.66676]
[1780168373729,40.42,73910.92,0.0,0.96539,4e-05,3.66728]
[1780168386832,40.42,73910.7,0.0,0.96538,4e-05,3.66764]
[1780168386969,40.42,73910.7,0.0,0.96538,4e-05,3.66764]
[1780168390381,40.42,73910.32,0.0,0.96537,4e-05,3.66837]
[1780168390470,40.42,73910.32,0.0,0.96537,4e-05,3.66837]
[1780168390482,40.42,73910.32,0.0,0.96537,4e-05,3.66832]
[1780168396383,40.42,73910.73,0.0,0.96539,4e-05,3.66659]
[1780168398397,40.42,73917.25,0.0,0.96565,4e-05,3.64441]
[1780168399404,40.42,73921.03,0.0,0.9658,4e-05,3.63164]
[1780168400293,40.42,73921.03,0.0,0.9658,4e-05,3.63164]
[1780168400471,40.42,73921.03,0.0,0.9658,4e-05,3.63164]
[1780168405446,40.42,73924.04,0.0,0.96592,4e-05,3.62157]
[1780168405905,40.42,73924.04,0.0,0.96592,4e-05,3.62157]
[1780168405970,40.42,73924.04,0.0,0.96592,4e-05,3.62157]
[1780168406835,40.42,73924.04,0.0,0.96592,4e-05,3.62157]
[1780168406453,40.42,73924.58,0.0,0.96594,4e-05,3.61977]
[1780168406974,40.42,73924.58,0.0,0.96594,4e-05,3.61977]
[1780168413140,40.42,73924.38,0.0,0.96596,4e-05,3.61704]
[1780168418653,40.42,73924.65,0.0,0.96597,4e-05,3.61629]
[1780168418752,40.42,73922.84,0.0,0.9659,4e-05,3.6224]
[1780168419925,40.42,73922.6,0.0,0.96589,4e-05,3.62323]
[1780168419972,40.42,73922.6,0.0,0.96589,4e-05,3.62323]
[1780168422222,40.42,73922.18,0.0,0.96587,4e-05,3.62467]
[1780168423573,40.42,73922.14,0.0,0.96587,4e-05,3.62482]
[1780168425096,40.42,73922.14,0.0,0.96587,4e-05,3.62482]
[1780168425219,40.42,73922.14,0.0,0.96587,4e-05,3.62482]
[1780168431628,40.42,73921.57,0.0,0.96585,4e-05,3.62682]
[1780168437670,40.42,73920.92,0.0,0.96582,4e-05,3.62905]
[1780168442705,40.42,73921.3,0.0,0.96583,4e-05,3.6278]
[1780168447806,40.42,73921.1,0.0,0.96583,4e-05,3.62849]
[1780168448220,40.42,73920.85,0.0,0.96582,4e-05,3.62935]
[1780168448332,40.42,73920.85,0.0,0.96582,4e-05,3.62935]
[1780168448472,40.42,73920.85,0.0,0.96582,4e-05,3.62935]
[1780168448747,40.42,73921.24,0.0,0.96583,4e-05,3.62804]
[1780168453782,40.42,73921.02,0.0,0.96582,4e-05,3.62882]
[1780168459824,40.42,73920.71,0.0,0.96581,4e-05,3.6299]
[1780168460831,40.42,73927.24,0.0,0.96607,4e-05,3.60796]
[1780168461149,40.42,73927.24,0.0,0.96607,4e-05,3.60796]
[1780168461223,40.42,73927.24,0.0,0.96607,4e-05,3.60796]
[1780168462435,40.42,73928.66,0.0,0.96612,4e-05,3.60324]
[1780168462471,40.42,73928.66,0.0,0.96612,4e-05,3.60324]
[1780168462845,40.42,73929.58,0.0,0.96616,4e-05,3.60022]
[1780168464005,40.42,73929.36,0.0,0.96615,4e-05,3.60101]
[1780168471908,40.42,73929.17,0.0,0.96616,4e-05,3.59864]
[1780168476943,40.42,73929.4,0.0,0.96617,4e-05,3.59823]
[1780168481978,40.42,73934.77,0.0,0.96637,4e-05,3.58066]
[1780168485256,40.42,73936.02,0.0,0.96642,4e-05,3.57671]
[1780168485480,40.42,73936.02,0.0,0.96642,4e-05,3.57671]
[1780168487013,40.43,73939.86,0.0,0.96656,4e-05,3.56426]
[1780168489512,40.43,73940.89,0.0,0.9666,4e-05,3.56096]
[1780168489722,40.43,73940.89,0.0,0.9666,4e-05,3.56096]
[1780168489820,40.43,73940.81,0.0,0.96659,4e-05,3.5615]
[1780168495069,40.43,73940.67,0.0,0.96658,4e-05,3.5626]
[1780168497483,40.43,73940.67,0.0,0.96658,4e-05,3.5626]
[1780168497722,40.43,73940.67,0.0,0.96658,4e-05,3.5626]
[1780168498808,40.43,73940.67,0.0,0.96658,4e-05,3.56297]
[1780168498970,40.43,73940.67,0.0,0.96658,4e-05,3.56297]
[1780168498909,40.43,73940.93,0.0,0.96659,4e-05,3.56223]
[1780168506146,40.43,73941.11,0.0,0.96658,4e-05,3.56246]
[1780168507620,40.43,73941.11,0.0,0.96658,4e-05,3.56246]
[1780168507720,40.43,73941.11,0.0,0.96658,4e-05,3.56246]
[1780168513195,40.44,73940.9,0.0,0.96657,4e-05,3.56394]
[1780168518230,40.44,73942.24,0.0,0.96661,4e-05,3.56002]
[1780168519158,40.44,73942.24,0.0,0.96661,4e-05,3.56002]
[1780168519220,40.44,73942.24,0.0,0.96661,4e-05,3.56002]
[1780168519823,40.44,73942.24,0.0,0.96661,4e-05,3.56002]
[1780168519972,40.44,73942.24,0.0,0.96661,4e-05,3.56002]
[1780168519984,40.44,73942.06,0.0,0.9666,4e-05,3.56084]
[1780168525278,40.44,73942.24,0.0,0.9666,4e-05,3.5608]
[1780168531321,40.44,73942.36,0.0,0.96663,4e-05,3.55759]
[1780168534345,40.44,73942.41,0.0,0.96663,4e-05,3.55754]
[1780168534470,40.44,73942.41,0.0,0.96663,4e-05,3.55754]
[1780168534571,40.44,73946.97,0.0,0.9668,4e-05,3.54278]
[1780168535349,40.44,73949.99,0.0,0.96692,4e-05,3.53279]
[1780168537497,40.45,73950.21,0.0,0.96692,4e-05,3.53221]
[1780168537719,40.45,73950.21,0.0,0.96692,4e-05,3.53221]
[1780168537821,40.45,73949.79,0.0,0.9669,4e-05,3.53392]
[1780168543408,40.45,73951.41,0.0,0.96695,4e-05,3.52955]
[1780168548443,40.45,73951.29,0.0,0.96694,4e-05,3.53077]
[1780168554488,40.46,73950.19,0.0,0.96689,4e-05,3.53535]
[1780168559523,40.46,73952.8,0.0,0.96698,4e-05,3.52751]
[1780168564325,40.46,73954.61,0.0,0.96704,4e-05,3.52204]
[1780168564471,40.46,73954.61,0.0,0.96704,4e-05,3.52204]
[1780168568053,40.46,73956.39,0.0,0.9671,4e-05,3.51688]
[1780168567581,40.46,73960.38,0.0,0.96725,4e-05,3.50395]
[1780168568221,40.46,73960.38,0.0,0.96725,4e-05,3.50395]
[1780168568588,40.46,73964.52,0.0,0.9674,4e-05,3.49059]
[1780168569254,40.46,73964.52,0.0,0.9674,4e-05,3.49059]
[1780168569470,40.46,73964.52,0.0,0.9674,4e-05,3.49059]
[1780168569595,40.46,73966.07,0.0,0.96746,4e-05,3.48575]
[1780168573051,40.47,73969.7,0.0,0.96759,4e-05,3.47464]
[1780168577541,40.47,73971.4,0.0,0.96764,4e-05,3.47018]
[1780168577722,40.47,73971.4,0.0,0.96764,4e-05,3.47018]
[1780168582064,40.48,73972.4,0.0,0.96766,4e-05,3.46804]
[1780168582220,40.48,73972.4,0.0,0.96766,4e-05,3.46804]
[1780168582287,40.48,73972.4,0.0,0.96766,4e-05,3.46833]
[1780168588728,40.48,73972.06,0.0,0.96762,4e-05,3.4714]
[1780168589801,40.48,73972.06,0.0,0.96762,4e-05,3.4714]
[1780168589969,40.48,73972.06,0.0,0.96762,4e-05,3.4714]
[1780168595777,40.49,73972.29,0.0,0.96764,4e-05,3.46912]
[1780168600812,40.49,73971.7,0.0,0.9676,4e-05,3.47241]
[1780168602062,40.49,73971.7,0.0,0.9676,4e-05,3.47241]
[1780168602221,40.5,73969.23,0.0,0.96751,4e-05,3.48073]
[1780168603008,40.5,73969.23,0.0,0.96751,4e-05,3.48073]
[1780168603222,40.5,73968.46,0.0,0.96748,4e-05,3.4835]
[1780168603832,40.5,73967.94,0.0,0.96745,4e-05,3.48545]
[1780168608870,40.5,73967.97,0.0,0.96744,4e-05,3.48657]
[1780168609359,40.5,73967.97,0.0,0.96744,4e-05,3.48657]
[1780168609472,40.5,73967.97,0.0,0.96744,4e-05,3.48657]
[1780168614931,40.51,73967.79,0.0,0.96742,4e-05,3.48858]
[1780168620973,40.51,73962.26,0.0,0.96719,4e-05,3.50811]
[1780168621626,40.51,73962.26,0.0,0.96719,4e-05,3.50811]
[1780168621722,40.51,73962.26,0.0,0.96719,4e-05,3.50811]
[1780168622487,40.51,73961.33,0.0,0.96715,4e-05,3.51177]
[1780168622728,40.51,73961.33,0.0,0.96715,4e-05,3.51177]
[1780168622987,40.52,73961.37,0.0,0.96715,4e-05,3.51225]
[1780168626008,40.52,73953.56,0.0,0.96683,4e-05,3.53977]
[1780168627015,40.52,73942.83,0.0,0.96641,4e-05,3.57589]
[1780168627315,40.52,73942.83,0.0,0.96641,4e-05,3.57589]
[1780168627471,40.52,73942.83,0.0,0.96641,4e-05,3.57589]
[1780168628022,40.53,73942.78,0.0,0.9664,4e-05,3.57655]
[1780168628566,40.53,73942.78,0.0,0.9664,4e-05,3.57655]
[1780168628725,40.53,73942.78,0.0,0.9664,4e-05,3.57655]
[1780168629030,40.53,73942.91,0.0,0.9664,4e-05,3.57661]
[1780168634065,40.54,73943.06,0.0,0.96638,4e-05,3.57857]
[1780168637661,40.54,73943.96,0.0,0.96641,4e-05,3.57656]
[1780168637720,40.54,73943.96,0.0,0.96641,4e-05,3.57656]
[1780168641796,40.55,73942.81,0.0,0.96633,4e-05,3.58283]
[1780168641975,40.55,73942.81,0.0,0.96633,4e-05,3.58283]
[1780168642121,40.55,73942.74,0.0,0.96632,4e-05,3.58355]
[1780168648163,40.56,73941.8,0.0,0.96626,4e-05,3.58952]
[1780168652036,40.56,73941.71,0.0,0.96624,4e-05,3.59076]
[1780168652219,40.56,73941.77,0.0,0.96626,4e-05,3.588]
[1780168657226,40.57,73942.3,0.0,0.96626,4e-05,3.58859]
[1780168659033,40.57,73942.3,0.0,0.96626,4e-05,3.58859]
[1780168659071,40.58,73942.74,0.0,0.96626,4e-05,3.58807]
[1780168659222,40.58,73942.74,0.0,0.96626,4e-05,3.58807]
[1780168660478,40.58,73943.95,0.0,0.96631,4e-05,3.58404]
[1780168660720,40.58,73943.95,0.0,0.96631,4e-05,3.58404]
[1780168667296,40.59,73943.87,0.0,0.96626,4e-05,3.58809]
[1780168672331,40.6,73943.63,0.0,0.96623,4e-05,3.59122]
[1780168678372,40.61,73943.53,0.0,0.96619,4e-05,3.59431]
[1780168683408,40.61,73943.75,0.0,0.96618,4e-05,3.59586]
[1780168690457,40.63,73943.49,0.0,0.96613,4e-05,3.59989]
[1780168695254,40.63,73943.14,0.0,0.96609,4e-05,3.6033]
[1780168695473,40.63,73943.14,0.0,0.96609,4e-05,3.6033]
[1780168695537,40.63,73943.14,0.0,0.96608,4e-05,3.60374]
[1780168698225,40.64,73942.47,0.0,0.96605,4e-05,3.60642]
[1780168703548,40.65,73942.72,0.0,0.96603,4e-05,3.60864]
[1780168708583,40.65,73942.77,0.0,0.96601,4e-05,3.61064]
[1780168713618,40.66,73942.83,0.0,0.96601,4e-05,3.60909]
[1780168715411,40.66,73945.29,0.0,0.9661,4e-05,3.60132]
[1780168715474,40.66,73945.29,0.0,0.9661,4e-05,3.60132]
[1780168715741,40.66,73945.29,0.0,0.9661,4e-05,3.60132]
[1780168715969,40.66,73945.29,0.0,0.9661,4e-05,3.60132]
[1780168716003,40.66,73946.49,0.0,0.96615,4e-05,3.59777]
[1780168719676,40.67,73947.85,0.0,0.96618,4e-05,3.59461]
[1780168719722,40.67,73947.85,0.0,0.96618,4e-05,3.59461]
[1780168719788,40.67,73947.85,0.0,0.96618,4e-05,3.59461]
[1780168719971,40.67,73947.85,0.0,0.96618,4e-05,3.59461]
[1780168719989,40.67,73949.36,0.0,0.96624,4e-05,3.59004]
[1780168725233,40.68,73948.41,0.0,0.96618,4e-05,3.59506]
[1780168725473,40.68,73947.48,0.0,0.96614,4e-05,3.5986]
[1780168725686,40.68,73947.48,0.0,0.96614,4e-05,3.5986]
[1780168725729,40.68,73947.48,0.0,0.96614,4e-05,3.5986]
[1780168725787,40.68,73947.62,0.0,0.96614,4e-05,3.59858]
[1780168731743,40.69,73947.42,0.0,0.9661,4e-05,3.6019]
[1780168732751,40.69,73953.15,0.0,0.96631,4e-05,3.5833]
[1780168733758,40.69,73956.3,0.0,0.96643,4e-05,3.57333]
[1780168734926,40.69,73956.3,0.0,0.96643,4e-05,3.57333]
[1780168734975,40.69,73956.3,0.0,0.96643,4e-05,3.57333]
[1780168735075,40.69,73958.45,0.0,0.96651,4e-05,3.5667]
[1780168735510,40.69,73958.45,0.0,0.96651,4e-05,3.5667]
[1780168735719,40.69,73958.45,0.0,0.96651,4e-05,3.5667]
[1780168740807,40.7,73961.05,0.0,0.96657,4e-05,3.56112]
[1780168745842,40.71,73960.99,0.0,0.96654,4e-05,3.56382]
[1780168746458,40.71,73960.99,0.0,0.96654,4e-05,3.56382]
[1780168746470,40.71,73960.99,0.0,0.96654,4e-05,3.56382]
[1780168746624,40.71,73960.99,0.0,0.96654,4e-05,3.56382]
[1780168746722,40.71,73960.99,0.0,0.96654,4e-05,3.56382]
[1780168746726,40.71,73960.99,0.0,0.96654,4e-05,3.56431]
[1780168749869,40.72,73965.0,0.0,0.96667,4e-05,3.55258]
[1780168751392,40.72,73966.63,0.0,0.96673,4e-05,3.54773]
[1780168751471,40.72,73966.63,0.0,0.96673,4e-05,3.54773]
[1780168751884,40.72,73966.66,0.0,0.96672,4e-05,3.54815]
[1780168754905,40.73,73963.94,0.0,0.9666,4e-05,3.55867]
[1780168755912,40.73,73957.67,0.0,0.96636,4e-05,3.5799]
[1780168758128,40.73,73956.34,0.0,0.9663,4e-05,3.58477]
[1780168758221,40.73,73956.34,0.0,0.9663,4e-05,3.58477]
[1780168763968,40.74,73954.25,0.0,0.96618,4e-05,3.59486]
[1780168765722,40.74,73952.02,0.0,0.96609,4e-05,3.60272]
[1780168765924,40.74,73952.02,0.0,0.96609,4e-05,3.60272]
[1780168765972,40.74,73952.02,0.0,0.96609,4e-05,3.60272]
[1780168765982,40.75,73950.36,0.0,0.96602,4e-05,3.60867]
[1780168771017,40.75,73948.63,0.0,0.96596,4e-05,3.61297]
[1780168778066,40.76,73948.95,0.0,0.96594,4e-05,3.61478]
[1780168783101,40.77,73949.41,0.0,0.96594,4e-05,3.61529]
[1780168788136,40.78,73950.98,0.0,0.96597,4e-05,3.61211]
[1780168790248,40.78,73950.84,0.0,0.96596,4e-05,3.61299]
[1780168790274,40.78,73951.18,0.0,0.96597,4e-05,3.61227]
[1780168790472,40.78,73951.18,0.0,0.96597,4e-05,3.61227]
[1780168790603,40.78,73951.18,0.0,0.96597,4e-05,3.61227]
[1780168790723,40.78,73951.18,0.0,0.96597,4e-05,3.61227]
[1780168790822,40.78,73951.18,0.0,0.96597,4e-05,3.61269]
[1780168796192,40.79,73951.47,0.0,0.96596,4e-05,3.6138]
[1780168801228,40.8,73950.48,0.0,0.96589,4e-05,3.61914]
[1780168806263,40.8,73951.34,0.0,0.9659,4e-05,3.61827]
[1780168811298,40.81,73955.05,0.0,0.96602,4e-05,3.60794]
[1780168811419,40.81,73955.05,0.0,0.96602,4e-05,3.60794]
[1780168811471,40.81,73955.05,0.0,0.96602,4e-05,3.60794]
[1780168811933,40.81,73955.05,0.0,0.96602,4e-05,3.60794]
[1780168811973,40.81,73955.05,0.0,0.96602,4e-05,3.60794]
[1780168812305,40.81,73955.21,0.0,0.96603,4e-05,3.60782]
[1780168817493,40.81,73955.17,0.0,0.96602,4e-05,3.60879]
[1780168824389,40.83,73955.0,0.0,0.96596,4e-05,3.61349]
[1780168829424,40.83,73954.95,0.0,0.96594,4e-05,3.61568]
[1780168832396,40.83,73954.95,0.0,0.96594,4e-05,3.61568]
[1780168832474,40.83,73954.95,0.0,0.96594,4e-05,3.61568]
[1780168832703,40.83,73954.95,0.0,0.96594,4e-05,3.61568]
[1780168832722,40.83,73954.95,0.0,0.96594,4e-05,3.61568]
[1780168832805,40.84,73954.95,0.0,0.96595,4e-05,3.61378]
[1780168839494,40.85,73954.73,0.0,0.96591,4e-05,3.61691]
[1780168844529,40.86,73953.59,0.0,0.96585,4e-05,3.62268]
[1780168849564,40.86,73953.66,0.0,0.96583,4e-05,3.6244]
[1780168853592,40.87,73946.53,0.0,0.96553,4e-05,3.64977]
[1780168854953,40.87,73946.53,0.0,0.96553,4e-05,3.64977]
[1780168854972,40.87,73946.53,0.0,0.96553,4e-05,3.64977]
[1780168855047,40.87,73946.05,0.0,0.9655,4e-05,3.65211]
[1780168855788,40.87,73946.05,0.0,0.9655,4e-05,3.65211]
[1780168855971,40.87,73946.05,0.0,0.9655,4e-05,3.65211]
[1780168856071,40.87,73943.16,0.0,0.96539,4e-05,3.66214]
[1780168856613,40.87,73940.12,0.0,0.96527,4e-05,3.67235]
[1780168858627,40.87,73936.55,0.0,0.96512,4e-05,3.685]
[1780168864243,40.88,73936.41,0.0,0.9651,4e-05,3.68663]
[1780168864276,40.88,73936.35,0.0,0.96509,4e-05,3.68741]
[1780168864474,40.88,73936.35,0.0,0.96509,4e-05,3.68741]
[1780168864558,40.88,73936.35,0.0,0.96509,4e-05,3.68741]
[1780168864722,40.88,73936.35,0.0,0.96509,4e-05,3.68741]
[1780168864812,40.88,73936.27,0.0,0.96508,4e-05,3.68797]
[1780168873732,40.89,73937.11,0.0,0.9651,4e-05,3.68671]
[1780168878767,40.89,73938.15,0.0,0.96512,4e-05,3.68499]
[1780168884810,40.89,73938.49,0.0,0.96514,4e-05,3.68365]
[1780168890263,40.89,73938.52,0.0,0.96514,4e-05,3.68341]
[1780168890322,40.89,73938.52,0.0,0.96514,4e-05,3.68338]
[1780168890472,40.89,73938.52,0.0,0.96514,4e-05,3.68338]
[1780168890715,40.89,73938.52,0.0,0.96514,4e-05,3.68338]
[1780168890725,40.89,73938.52,0.0,0.96514,4e-05,3.68338]
[1780168890802,40.89,73938.52,0.0,0.96514,4e-05,3.68334]
[1780168895887,40.89,73938.49,0.0,0.96517,4e-05,3.67974]
[1780168900925,40.89,73938.15,0.0,0.96516,4e-05,3.68073]
[1780168905960,40.89,73938.39,0.0,0.96517,4e-05,3.67976]
[1780168910995,40.89,73938.39,0.0,0.96517,4e-05,3.6796]
[1780168917037,40.89,73938.29,0.0,0.96517,4e-05,3.67974]
[1780168923079,40.89,73938.42,0.0,0.96518,4e-05,3.67911]
[1780168926660,40.89,73938.42,0.0,0.96518,4e-05,3.67911]
[1780168926726,40.89,73938.42,0.0,0.96518,4e-05,3.67911]
[1780168927132,40.89,73938.42,0.0,0.96518,4e-05,3.67911]
[1780168927225,40.89,73938.42,0.0,0.96518,4e-05,3.67911]
[1780168927323,40.89,73938.46,0.0,0.96518,4e-05,3.67884]
[1780168934156,40.89,73938.42,0.0,0.96518,4e-05,3.67875]
[1780168935774,40.89,73938.4,0.0,0.96518,4e-05,3.67879]
[1780168935969,40.89,73938.4,0.0,0.96518,4e-05,3.67879]
[1780168941206,40.89,73937.35,0.0,0.96514,4e-05,3.68212]
[1780168942074,40.89,73937.35,0.0,0.96514,4e-05,3.68212]
[1780168942221,40.89,73937.35,0.0,0.96514,4e-05,3.68212]
[1780168942280,40.88,73936.66,0.0,0.96512,4e-05,3.6844]
[1780168942999,40.88,73936.66,0.0,0.96512,4e-05,3.6844]
[1780168943221,40.88,73936.66,0.0,0.96512,4e-05,3.6844]
[1780168949261,40.88,73935.3,0.0,0.96507,4e-05,3.68863]
[1780168952378,40.88,73935.3,0.0,0.96507,4e-05,3.68863]
[1780168952471,40.88,73935.3,0.0,0.96507,4e-05,3.68863]
[1780168953290,40.88,73933.23,0.0,0.96502,4e-05,3.69183]
[1780168954096,40.88,73933.23,0.0,0.96502,4e-05,3.69183]
[1780168954224,40.88,73933.23,0.0,0.96502,4e-05,3.69183]
[1780168960339,40.88,73932.55,0.0,0.965,4e-05,3.69365]
[1780168961981,40.88,73931.98,0.0,0.96498,4e-05,3.6955]
[1780168962223,40.88,73931.98,0.0,0.96498,4e-05,3.6955]
[1780168962353,40.88,73931.43,0.0,0.96496,4e-05,3.69727]
[1780168962815,40.88,73931.43,0.0,0.96496,4e-05,3.69727]
[1780168962974,40.88,73931.43,0.0,0.96496,4e-05,3.69727]
[1780168968395,40.88,73927.53,0.0,0.96481,4e-05,3.70986]
[1780168969539,40.88,73927.53,0.0,0.96481,4e-05,3.70986]
[1780168969722,40.88,73927.53,0.0,0.96481,4e-05,3.70986]
[1780168973828,40.88,73927.56,0.0,0.96481,4e-05,3.70942]
[1780168973970,40.88,73927.56,0.0,0.96481,4e-05,3.70942]
[1780168974007,40.88,73927.56,0.0,0.96482,4e-05,3.70908]
[1780168979472,40.87,73927.49,0.0,0.96482,4e-05,3.70875]
[1780168984507,40.87,73928.23,0.0,0.96486,4e-05,3.70563]
[1780168987737,40.87,73928.3,0.0,0.96486,4e-05,3.70527]
[1780168987973,40.87,73928.3,0.0,0.96486,4e-05,3.70527]
[1780168988876,40.87,73928.3,0.0,0.96487,4e-05,3.7049]
[1780168988970,40.87,73928.3,0.0,0.96487,4e-05,3.7049]
[1780168988977,40.87,73928.3,0.0,0.96487,4e-05,3.70477]
[1780168989893,40.87,73928.3,0.0,0.96487,4e-05,3.70477]
[1780168995586,40.87,73927.28,0.0,0.96484,4e-05,3.70743]
[1780169004649,40.86,73927.6,0.0,0.96486,4e-05,3.70512]
[1780169016733,40.86,73928.07,0.0,0.96493,4e-05,3.69836]
[1780169021768,40.86,73927.5,0.0,0.96492,4e-05,3.69962]
[1780169027810,40.85,73927.34,0.0,0.96492,4e-05,3.69935]
[1780169033852,40.85,73927.45,0.0,0.96493,4e-05,3.69816]
[1780169038887,40.85,73927.62,0.0,0.96495,4e-05,3.69678]
[1780169042334,40.85,73927.66,0.0,0.96495,4e-05,3.69665]
[1780169042474,40.85,73927.66,0.0,0.96495,4e-05,3.69665]
[1780169047950,40.84,73927.4,0.0,0.96495,4e-05,3.69634]
[1780169052959,40.84,73925.82,0.0,0.9649,4e-05,3.70113]
[1780169052969,40.84,73925.82,0.0,0.9649,4e-05,3.70113]
[1780169053168,40.84,73926.17,0.0,0.96491,4e-05,3.69981]
[1780169054416,40.84,73926.17,0.0,0.96491,4e-05,3.69981]
[1780169054473,40.84,73926.17,0.0,0.96491,4e-05,3.69981]
[1780169057454,40.84,73925.68,0.0,0.9649,4e-05,3.70105]
[1780169057470,40.84,73925.68,0.0,0.9649,4e-05,3.70105]
[1780169057537,40.84,73919.27,0.0,0.96465,4e-05,3.72265]
[1780169058377,40.84,73919.27,0.0,0.96465,4e-05,3.72265]
[1780169058398,40.84,73919.27,0.0,0.96465,4e-05,3.72265]
[1780169062266,40.84,73917.39,0.0,0.96458,4e-05,3.72832]
[1780169067615,40.83,73917.42,0.0,0.96459,4e-05,3.72732]
[1780169070105,40.83,73914.78,0.0,0.96449,4e-05,3.73562]
[1780169071112,40.83,73911.98,0.0,0.96441,4e-05,3.74139]
[1780169074496,40.83,73913.12,0.0,0.96446,4e-05,3.73712]
[1780169074510,40.83,73913.74,0.0,0.96449,4e-05,3.73482]
[1780169074721,40.83,73913.74,0.0,0.96449,4e-05,3.73482]
[1780169075355,40.83,73913.74,0.0,0.96449,4e-05,3.73482]
[1780169075473,40.83,73913.74,0.0,0.96449,4e-05,3.73482]
[1780169075572,40.83,73914.22,0.0,0.96451,4e-05,3.73301]
[1780169081183,40.82,73914.48,0.0,0.96453,4e-05,3.73109]
[1780169085062,40.82,73914.21,0.0,0.96453,4e-05,3.73151]
[1780169085222,40.82,73914.21,0.0,0.96453,4e-05,3.73151]
[1780169085502,40.82,73914.21,0.0,0.96453,4e-05,3.73151]
[1780169085572,40.82,73914.21,0.0,0.96453,4e-05,3.73135]
[1780169085725,40.82,73914.21,0.0,0.96453,4e-05,3.73135]
[1780169091253,40.82,73916.0,0.0,0.96461,4e-05,3.72429]
[1780169096288,40.82,73916.1,0.0,0.96463,4e-05,3.72321]
[1780169099309,40.81,73911.04,0.0,0.96443,4e-05,3.74001]
[1780169101054,40.81,73910.39,0.0,0.96441,4e-05,3.74205]
[1780169101219,40.81,73910.39,0.0,0.96441,4e-05,3.74205]
[1780169104982,40.81,73910.25,0.0,0.9644,4e-05,3.74218]
[1780169105220,40.81,73910.25,0.0,0.9644,4e-05,3.74218]
[1780169105425,40.81,73910.25,0.0,0.96441,4e-05,3.74166]
[1780169107965,40.81,73909.5,0.0,0.96438,4e-05,3.74387]
[1780169107974,40.81,73909.5,0.0,0.96438,4e-05,3.74387]
[1780169118442,40.8,73909.56,0.0,0.96441,4e-05,3.74174]
[1780169119449,40.8,73912.1,0.0,0.96451,4e-05,3.73291]
[1780169120044,40.8,73912.1,0.0,0.96451,4e-05,3.73291]
[1780169120222,40.8,73912.1,0.0,0.96451,4e-05,3.73291]
[1780169120456,40.8,73914.08,0.0,0.96459,4e-05,3.726]
[1780169121463,40.8,73915.67,0.0,0.96466,4e-05,3.72045]
[1780169121892,40.8,73915.67,0.0,0.96466,4e-05,3.72045]
[1780169121971,40.8,73915.67,0.0,0.96466,4e-05,3.72045]
[1780169129519,40.8,73915.85,0.0,0.96468,4e-05,3.7188]
[1780169130092,40.8,73915.85,0.0,0.96468,4e-05,3.7188]
[1780169130222,40.8,73915.85,0.0,0.96468,4e-05,3.7188]
[1780169130526,40.8,73918.19,0.0,0.96477,4e-05,3.71072]
[1780169131585,40.8,73918.19,0.0,0.96477,4e-05,3.71072]
[1780169131725,40.8,73918.57,0.0,0.96482,4e-05,3.70575]
[1780169139589,40.79,73919.54,0.0,0.96487,4e-05,3.70166]
[1780169143735,40.79,73919.42,0.0,0.96487,4e-05,3.70187]
[1780169143970,40.79,73919.42,0.0,0.96487,4e-05,3.70187]
[1780169150668,40.79,73919.86,0.0,0.96489,4e-05,3.69954]
[1780169154224,40.79,73919.9,0.0,0.9649,4e-05,3.69913]
[1780169154324,40.79,73919.9,0.0,0.9649,4e-05,3.69904]
[1780169154789,40.79,73919.9,0.0,0.9649,4e-05,3.69904]
[1780169154972,40.79,73919.9,0.0,0.9649,4e-05,3.69904]
[1780169158657,40.79,73919.9,0.0,0.9649,4e-05,3.69886]
[1780169158721,40.79,73922.03,0.0,0.96499,4e-05,3.69148]
[1780169159640,40.79,73922.03,0.0,0.96499,4e-05,3.69148]
[1780169159683,40.79,73924.28,0.0,0.96508,4e-05,3.68381]
[1780169159722,40.79,73924.28,0.0,0.96508,4e-05,3.68381]
[1780169165101,40.79,73925.48,0.0,0.96513,4e-05,3.67951]
[1780169177857,40.79,73925.27,0.0,0.96513,4e-05,3.67938]
[1780169180182,40.78,73925.3,0.0,0.96513,4e-05,3.67922]
[1780169180222,40.78,73925.3,0.0,0.96513,4e-05,3.67922]
[1780169183197,40.78,73925.26,0.0,0.96513,4e-05,3.67917]
[1780169183220,40.78,73925.26,0.0,0.96513,4e-05,3.67917]
[1780169183298,40.78,73925.31,0.0,0.96514,4e-05,3.67888]
[1780169191714,40.78,73925.04,0.0,0.96513,4e-05,3.6796]
[1780169193768,40.78,73923.62,0.0,0.96511,4e-05,3.68046]
[1780169193971,40.78,73923.62,0.0,0.96511,4e-05,3.68046]
[1780169201019,40.78,73923.07,0.0,0.96509,4e-05,3.68178]
[1780169202090,40.78,73923.07,0.0,0.96509,4e-05,3.68178]
[1780169202222,40.78,73923.07,0.0,0.96509,4e-05,3.68178]
[1780169203558,40.78,73923.03,0.0,0.96509,4e-05,3.68178]
[1780169203726,40.78,73923.03,0.0,0.96509,4e-05,3.68178]
[1780169203593,40.78,73923.1,0.0,0.96509,4e-05,3.68147]
[1780169209075,40.78,73922.0,0.0,0.96506,4e-05,3.68477]
[1780169211504,40.78,73921.71,0.0,0.96504,4e-05,3.68568]
[1780169211722,40.78,73921.71,0.0,0.96504,4e-05,3.68568]
[1780169219146,40.78,73921.71,0.0,0.96505,4e-05,3.68503]
[1780169227022,40.78,73921.71,0.0,0.96505,4e-05,3.68503]
[1780169227219,40.78,73921.71,0.0,0.96505,4e-05,3.68503]
[1780169233108,40.77,73921.42,0.0,0.96505,4e-05,3.68514]
[1780169233223,40.77,73921.42,0.0,0.96505,4e-05,3.68514]
[1780169233244,40.77,73921.71,0.0,0.96506,4e-05,3.684]
[1780169240293,40.77,73920.55,0.0,0.96502,4e-05,3.68737]
[1780169244897,40.77,73920.75,0.0,0.96504,4e-05,3.68634]
[1780169244969,40.77,73920.75,0.0,0.96504,4e-05,3.68634]
[1780169247342,40.77,73917.05,0.0,0.96489,4e-05,3.6986]
[1780169252200,40.77,73916.61,0.0,0.96491,4e-05,3.69609]
[1780169252222,40.77,73916.61,0.0,0.96491,4e-05,3.69609]
[1780169253086,40.77,73916.61,0.0,0.96491,4e-05,3.69599]
[1780169253222,40.77,73916.61,0.0,0.96491,4e-05,3.69599]
[1780169253384,40.77,73916.56,0.0,0.96491,4e-05,3.69606]
[1780169259426,40.76,73916.6,0.0,0.96492,4e-05,3.69532]
[1780169267482,40.76,73916.14,0.0,0.96491,4e-05,3.69609]
[1780169268186,40.76,73916.14,0.0,0.96491,4e-05,3.69609]
[1780169268221,40.76,73916.14,0.0,0.96491,4e-05,3.69609]
[1780169273523,40.76,73916.27,0.0,0.96492,4e-05,3.69505]
[1780169274510,40.76,73916.27,0.0,0.96492,4e-05,3.69505]
[1780169274720,40.76,73916.27,0.0,0.96492,4e-05,3.69505]
[1780169274729,40.76,73916.27,0.0,0.96492,4e-05,3.69495]
[1780169281382,40.76,73916.27,0.0,0.96492,4e-05,3.69495]
[1780169281472,40.76,73916.27,0.0,0.96492,4e-05,3.69495]
[1780169281580,40.76,73907.19,0.0,0.96457,4e-05,3.72513]
[1780169282587,40.76,73905.3,0.0,0.9645,4e-05,3.73143]
[1780169288629,40.75,73905.3,0.0,0.96451,4e-05,3.73049]
[1780169293664,40.75,73903.25,0.0,0.96443,4e-05,3.73674]
[1780169297708,40.75,73900.87,0.0,0.96434,4e-05,3.74437]
[1780169297722,40.75,73900.87,0.0,0.96434,4e-05,3.74437]
[1780169300743,40.75,73899.85,0.0,0.96431,4e-05,3.74734]
[1780169300824,40.75,73900.57,0.0,0.96434,4e-05,3.7447]
[1780169300970,40.75,73900.57,0.0,0.96434,4e-05,3.7447]
[1780169306790,40.74,73900.59,0.0,0.96435,4e-05,3.74376]
[1780169311794,40.74,73900.54,0.0,0.96439,4e-05,3.73933]
[1780169317837,40.74,73900.72,0.0,0.96441,4e-05,3.73776]
[1780169319705,40.74,73900.75,0.0,0.96441,4e-05,3.7375]
[1780169319729,40.74,73900.75,0.0,0.96441,4e-05,3.7375]
[1780169323531,40.74,73900.72,0.0,0.96441,4e-05,3.73744]
[1780169323722,40.74,73900.72,0.0,0.96441,4e-05,3.73744]
[1780169323879,40.73,73900.93,0.0,0.96443,4e-05,3.73611]
[1780169328914,40.73,73901.36,0.0,0.96445,4e-05,3.7339]
[1780169337977,40.73,73901.27,0.0,0.96447,4e-05,3.73292]
[1780169338984,40.73,73896.55,0.0,0.96428,4e-05,3.74893]
[1780169340828,40.73,73896.55,0.0,0.96428,4e-05,3.74893]
[1780169339991,40.73,73893.57,0.0,0.96416,4e-05,3.75898]
[1780169340970,40.73,73893.57,0.0,0.96416,4e-05,3.75898]
[1780169346033,40.72,73893.24,0.0,0.96416,4e-05,3.75901]
[1780169353082,40.72,73893.15,0.0,0.96417,4e-05,3.75803]
[1780169358103,40.71,73893.09,0.0,0.96418,4e-05,3.75752]
[1780169358222,40.71,73893.09,0.0,0.96418,4e-05,3.75752]
[1780169361699,40.71,73894.08,0.0,0.96422,4e-05,3.75359]
[1780169361728,40.71,73894.08,0.0,0.96422,4e-05,3.75359]
[1780169361823,40.71,73894.08,0.0,0.96423,4e-05,3.75325]
[1780169367184,40.71,73894.07,0.0,0.96423,4e-05,3.75245]
[1780169372219,40.71,73893.23,0.0,0.96424,4e-05,3.75092]
[1780169377254,40.7,73893.36,0.0,0.96426,4e-05,3.74953]
[1780169382290,40.7,73893.0,0.0,0.96425,4e-05,3.74999]
[1780169392359,40.7,73893.0,0.0,0.96427,4e-05,3.74852]
[1780169396961,40.69,73893.03,0.0,0.96428,4e-05,3.74786]
[1780169406457,40.69,73894.45,0.0,0.96435,4e-05,3.74173]
[1780169413506,40.69,73894.2,0.0,0.96435,4e-05,3.74175]
[1780169419109,40.69,73892.88,0.0,0.9643,4e-05,3.74616]
[1780169419230,40.69,73892.88,0.0,0.9643,4e-05,3.74616]
[1780169419320,40.68,73892.88,0.0,0.9643,4e-05,3.74554]
[1780169424585,40.68,73891.07,0.0,0.96424,4e-05,3.75115]
[1780169426599,40.68,73887.66,0.0,0.9641,4e-05,3.76261]
[1780169431633,40.68,73887.83,0.0,0.96415,4e-05,3.75771]
[1780169436671,40.68,73885.08,0.0,0.96405,4e-05,3.76647]
[1780169443720,40.67,73884.28,0.0,0.96403,4e-05,3.7681]
[1780169448755,40.67,73884.37,0.0,0.96404,4e-05,3.76697]
[1780169454797,40.67,73883.35,0.0,0.96401,4e-05,3.76948]
[1780169459833,40.66,73879.68,0.0,0.96387,4e-05,3.78128]
[1780169465875,40.66,73879.38,0.0,0.96387,4e-05,3.78115]
[1780169470910,40.66,73881.93,0.0,0.96399,4e-05,3.77142]
[1780169476954,40.65,73881.98,0.0,0.96401,4e-05,3.76944]
[1780169484014,40.65,73881.43,0.0,0.964,4e-05,3.77013]
[1780169494073,40.64,73882.01,0.0,0.96408,4e-05,3.76287]
[1780169499108,40.64,73882.04,0.0,0.96409,4e-05,3.76197]
[1780169504143,40.63,73884.51,0.0,0.9642,4e-05,3.75271]
[1780169509178,40.63,73886.43,0.0,0.96428,4e-05,3.74544]
[1780169514213,40.63,73887.5,0.0,0.96433,4e-05,3.74111]
[1780169519249,40.63,73884.59,0.0,0.96422,4e-05,3.75047]
[1780169526297,40.62,73884.44,0.0,0.96423,4e-05,3.75]
[1780169532339,40.62,73885.22,0.0,0.96427,4e-05,3.74647]
[1780169537374,40.62,73883.26,0.0,0.96421,4e-05,3.75177]
[1780169544423,40.61,73882.12,0.0,0.96417,4e-05,3.75465]
[1780169549458,40.61,73881.82,0.0,0.96417,4e-05,3.75493]
[1780169553486,40.61,73879.0,0.0,0.96409,4e-05,3.76029]
[1780169560535,40.6,73878.76,0.0,0.9641,4e-05,3.75998]
[1780169564563,40.6,73873.67,0.0,0.9639,4e-05,3.7769]
[1780169571612,40.6,73872.56,0.0,0.96387,4e-05,3.77937]
[1780169576647,40.59,73871.86,0.0,0.96385,4e-05,3.78079]
[1780169578396,40.59,73871.86,0.0,0.96385,4e-05,3.78079]
[1780169582220,40.59,73870.17,0.0,0.96379,4e-05,3.7856]
[1780169589738,40.59,73875.46,0.0,0.96403,4e-05,3.76563]
[1780169590745,40.58,73887.19,0.0,0.96451,4e-05,3.7251]
[1780169591752,40.58,73894.74,0.0,0.96481,4e-05,3.69919]
[1780169593766,40.58,73896.91,0.0,0.9649,4e-05,3.69168]
[1780169594623,40.58,73896.91,0.0,0.9649,4e-05,3.69168]
[1780169594721,40.58,73896.91,0.0,0.9649,4e-05,3.69168]
[1780169595032,40.58,73896.91,0.0,0.9649,4e-05,3.69168]
[1780169595133,40.58,73896.92,0.0,0.9649,4e-05,3.6916]
[1780169595223,40.58,73896.92,0.0,0.9649,4e-05,3.6916]
[1780169600815,40.58,73897.0,0.0,0.96491,4e-05,3.69105]
[1780169605850,40.58,73897.32,0.0,0.96493,4e-05,3.68973]
[1780169610885,40.58,73896.51,0.0,0.9649,4e-05,3.69224]
[1780169613647,40.58,73895.51,0.0,0.96489,4e-05,3.69197]
[1780169613722,40.58,73895.51,0.0,0.96489,4e-05,3.69197]
[1780169613905,40.58,73895.65,0.0,0.96489,4e-05,3.69144]
[1780169614922,40.58,73895.65,0.0,0.96489,4e-05,3.69144]
[1780169614969,40.58,73895.65,0.0,0.96489,4e-05,3.69144]
[1780169618941,40.58,73892.64,0.0,0.96478,4e-05,3.70143]
[1780169620362,40.58,73892.61,0.0,0.96478,4e-05,3.70147]
[1780169620479,40.58,73892.61,0.0,0.96478,4e-05,3.70147]
[1780169620566,40.58,73892.61,0.0,0.96478,4e-05,3.70147]
[1780169620720,40.58,73892.61,0.0,0.96478,4e-05,3.70147]
[1780169620822,40.58,73892.61,0.0,0.96478,4e-05,3.7014]
[1780169625990,40.58,73892.64,0.0,0.96478,4e-05,3.70095]
[1780169631026,40.58,73892.21,0.0,0.96477,4e-05,3.70207]
[1780169631815,40.58,73892.21,0.0,0.96477,4e-05,3.70207]
[1780169631972,40.58,73892.21,0.0,0.96477,4e-05,3.70207]
[1780169632033,40.58,73892.15,0.0,0.96477,4e-05,3.7022]
[1780169632600,40.58,73892.15,0.0,0.96477,4e-05,3.7022]
[1780169632720,40.58,73892.15,0.0,0.96477,4e-05,3.7022]
[1780169638075,40.58,73892.25,0.0,0.96478,4e-05,3.70146]
[1780169643110,40.57,73891.4,0.0,0.96475,4e-05,3.70402]
[1780169648145,40.57,73891.53,0.0,0.96476,4e-05,3.70324]
[1780169656201,40.57,73891.09,0.0,0.96474,4e-05,3.70423]
[1780169659107,40.57,73891.32,0.0,0.96475,4e-05,3.70332]
[1780169659226,40.57,73891.32,0.0,0.96475,4e-05,3.70332]
[1780169659208,40.57,73891.32,0.0,0.96476,4e-05,3.70325]
[1780169659371,40.57,73891.32,0.0,0.96476,4e-05,3.70325]
[1780169659475,40.57,73891.32,0.0,0.96476,4e-05,3.70325]
[1780169665264,40.57,73890.77,0.0,0.96474,4e-05,3.70477]
[1780169673576,40.57,73890.8,0.0,0.96474,4e-05,3.70442]
[1780169679362,40.57,73890.98,0.0,0.96479,4e-05,3.69966]
[1780169684397,40.57,73890.32,0.0,0.96476,4e-05,3.70167]
[1780169689256,40.57,73890.06,0.0,0.96475,4e-05,3.7024]
[1780169689474,40.57,73890.06,0.0,0.96475,4e-05,3.7024]
[1780169689512,40.57,73890.06,0.0,0.96475,4e-05,3.7024]
[1780169689722,40.57,73890.06,0.0,0.96475,4e-05,3.7024]
[1780169689754,40.56,73890.03,0.0,0.96476,4e-05,3.70234]
[1780169695474,40.56,73890.1,0.0,0.96476,4e-05,3.70183]
[1780169701516,40.56,73894.92,0.0,0.96496,4e-05,3.6851]
[1780169703257,40.56,73894.92,0.0,0.96496,4e-05,3.6851]
[1780169703474,40.56,73895.54,0.0,0.96498,4e-05,3.68294]
[1780169703565,40.56,73895.54,0.0,0.96498,4e-05,3.68294]
[1780169703719,40.56,73895.54,0.0,0.96498,4e-05,3.68294]
[1780169703778,40.56,73896.49,0.0,0.96502,4e-05,3.67967]
[1780169709224,40.56,73898.54,0.0,0.9651,4e-05,3.67266]
[1780169709242,40.56,73899.34,0.0,0.96514,4e-05,3.66993]
[1780169709446,40.56,73899.34,0.0,0.96514,4e-05,3.66993]
[1780169709472,40.56,73899.34,0.0,0.96514,4e-05,3.66993]
[1780169714607,40.56,73900.66,0.0,0.96519,4e-05,3.66545]
[1780169720648,40.56,73900.67,0.0,0.96519,4e-05,3.66542]
[1780169723963,40.56,73900.67,0.0,0.96519,4e-05,3.66542]
[1780169723975,40.56,73900.67,0.0,0.96519,4e-05,3.66542]
[1780169724274,40.56,73900.67,0.0,0.96519,4e-05,3.66542]
[1780169724064,40.56,73900.67,0.0,0.96519,4e-05,3.66541]
[1780169724474,40.56,73900.67,0.0,0.96519,4e-05,3.66541]
[1780169729713,40.56,73901.0,0.0,0.9652,4e-05,3.66427]
[1780169733302,40.56,73900.98,0.0,0.96523,4e-05,3.66077]
[1780169733473,40.56,73901.65,0.0,0.96526,4e-05,3.6585]
[1780169733513,40.56,73901.65,0.0,0.96526,4e-05,3.6585]
[1780169733721,40.56,73901.65,0.0,0.96526,4e-05,3.6585]
[1780169733741,40.56,73902.02,0.0,0.96527,4e-05,3.65725]
[1780169741801,40.56,73902.64,0.0,0.9653,4e-05,3.65517]
[1780169742557,40.56,73902.64,0.0,0.9653,4e-05,3.65517]
[1780169742726,40.56,73902.64,0.0,0.9653,4e-05,3.65517]
[1780169742955,40.56,73902.64,0.0,0.9653,4e-05,3.65517]
[1780169742973,40.56,73902.64,0.0,0.9653,4e-05,3.65517]
[1780169743062,40.56,73902.58,0.0,0.9653,4e-05,3.65538]
[1780169748851,40.56,73902.29,0.0,0.96529,4e-05,3.65636]
[1780169754893,40.56,73903.73,0.0,0.96534,4e-05,3.65146]
[1780169758332,40.56,73903.81,0.0,0.96535,4e-05,3.6512]
[1780169758471,40.56,73903.81,0.0,0.96535,4e-05,3.6512]
[1780169758680,40.56,73903.81,0.0,0.96535,4e-05,3.6512]
[1780169758723,40.56,73903.81,0.0,0.96535,4e-05,3.6512]
[1780169758921,40.56,73902.21,0.0,0.96528,4e-05,3.65662]
[1780169763957,40.56,73903.28,0.0,0.96533,4e-05,3.65296]
[1780169766978,40.56,73906.84,0.0,0.96547,4e-05,3.64092]
[1780169767985,40.56,73911.31,0.0,0.96564,4e-05,3.62587]
[1780169769756,40.56,73911.67,0.0,0.96566,4e-05,3.6247]
[1780169769974,40.56,73911.67,0.0,0.96566,4e-05,3.6247]
[1780169770142,40.56,73911.67,0.0,0.96566,4e-05,3.6247]
[1780169770225,40.56,73911.67,0.0,0.96566,4e-05,3.6247]
[1780169770243,40.56,73911.33,0.0,0.96564,4e-05,3.62589]
[1780169776043,40.56,73911.36,0.0,0.96564,4e-05,3.62606]
[1780169781078,40.56,73913.15,0.0,0.96571,4e-05,3.62026]
[1780169782085,40.56,73920.26,0.0,0.96599,4e-05,3.59647]
[1780169787356,40.57,73919.87,0.0,0.96597,4e-05,3.59815]
[1780169787477,40.57,73920.1,0.0,0.96597,4e-05,3.59748]
[1780169787666,40.57,73920.1,0.0,0.96597,4e-05,3.59748]
[1780169787724,40.57,73920.1,0.0,0.96597,4e-05,3.59748]
[1780169788127,40.57,73920.07,0.0,0.96597,4e-05,3.59768]
[1780169793166,40.57,73925.48,0.0,0.96621,4e-05,3.57653]
[1780169794173,40.57,73928.04,0.0,0.96631,4e-05,3.56808]
[1780169798717,40.57,73928.39,0.0,0.96632,4e-05,3.56731]
[1780169798973,40.57,73928.39,0.0,0.96632,4e-05,3.56731]
[1780169799207,40.57,73928.39,0.0,0.96632,4e-05,3.56731]
[1780169799222,40.57,73928.39,0.0,0.96632,4e-05,3.56731]
[1780169799258,40.57,73928.38,0.0,0.96631,4e-05,3.56744]
[1780169806258,40.58,73929.27,0.0,0.96632,4e-05,3.56672]
[1780169811371,40.58,73930.07,0.0,0.96633,4e-05,3.566]
[1780169811473,40.59,73929.81,0.0,0.96632,4e-05,3.56735]
[1780169811859,40.59,73929.81,0.0,0.96632,4e-05,3.56735]
[1780169811971,40.59,73929.81,0.0,0.96632,4e-05,3.56735]
[1780169812301,40.59,73930.16,0.0,0.96632,4e-05,3.56666]
[1780169817336,40.6,73931.27,0.0,0.96634,4e-05,3.56538]
[1780169818343,40.6,73934.1,0.0,0.96644,4e-05,3.55646]
[1780169818997,40.6,73934.1,0.0,0.96644,4e-05,3.55646]
[1780169820500,40.6,73934.1,0.0,0.96644,4e-05,3.55696]
[1780169820727,40.6,73934.1,0.0,0.96644,4e-05,3.55696]
[1780169821092,40.6,73934.1,0.0,0.96644,4e-05,3.55696]
[1780169821222,40.6,73934.1,0.0,0.96644,4e-05,3.55696]
[1780169821365,40.6,73934.0,0.0,0.96643,4e-05,3.55779]
[1780169826399,40.61,73932.35,0.0,0.96635,4e-05,3.56447]
[1780169832185,40.61,73932.03,0.0,0.96633,4e-05,3.56644]
[1780169838484,40.61,73931.95,0.0,0.9663,4e-05,3.56851]
[1780169844526,40.62,73931.59,0.0,0.96628,4e-05,3.57105]
[1780169847540,40.62,73931.59,0.0,0.96628,4e-05,3.57105]
[1780169847720,40.62,73931.59,0.0,0.96628,4e-05,3.57105]
[1780169854597,40.63,73931.16,0.0,0.96626,4e-05,3.57118]
[1780169859632,40.63,73929.31,0.0,0.96618,4e-05,3.57846]
[1780169861035,40.63,73929.31,0.0,0.96618,4e-05,3.57846]
[1780169861223,40.63,73929.31,0.0,0.96618,4e-05,3.57846]
[1780169861323,40.63,73931.24,0.0,0.96625,4e-05,3.57247]
[1780169861694,40.63,73931.24,0.0,0.96625,4e-05,3.57247]
[1780169861722,40.63,73931.24,0.0,0.96625,4e-05,3.57247]
[1780169868009,40.64,73931.08,0.0,0.96623,4e-05,3.57412]
[1780169868224,40.64,73931.08,0.0,0.96623,4e-05,3.57412]
[1780169875472,40.64,73931.11,0.0,0.96622,4e-05,3.57514]
[1780169877758,40.65,73926.59,0.0,0.96602,4e-05,3.592]
[1780169878798,40.65,73926.59,0.0,0.96602,4e-05,3.592]
[1780169878971,40.65,73926.59,0.0,0.96602,4e-05,3.592]
[1780169879250,40.65,73926.59,0.0,0.96602,4e-05,3.592]
[1780169879321,40.65,73926.51,0.0,0.96601,4e-05,3.59272]
[1780169879473,40.65,73926.51,0.0,0.96601,4e-05,3.59272]
[1780169883800,40.65,73923.68,0.0,0.96589,4e-05,3.60344]
[1780169884807,40.66,73917.62,0.0,0.96564,4e-05,3.62461]
[1780169885499,40.66,73917.62,0.0,0.96564,4e-05,3.62461]
[1780169885601,40.66,73917.62,0.0,0.96564,4e-05,3.62461]
[1780169886125,40.66,73917.62,0.0,0.96564,4e-05,3.62461]
[1780169886225,40.66,73917.62,0.0,0.96564,4e-05,3.62461]
[1780169886227,40.66,73917.16,0.0,0.96562,4e-05,3.62654]
[1780169892862,40.67,73916.88,0.0,0.96558,4e-05,3.63011]
[1780169894494,40.67,73916.88,0.0,0.96558,4e-05,3.63011]
[1780169894942,40.67,73916.88,0.0,0.96558,4e-05,3.63011]
[1780169894972,40.67,73916.88,0.0,0.96558,4e-05,3.63011]
[1780169895457,40.67,73916.88,0.0,0.96558,4e-05,3.63011]
[1780169895473,40.67,73916.88,0.0,0.96558,4e-05,3.63011]
[1780169895468,40.67,73916.88,0.0,0.96557,4e-05,3.63084]
[1780169899912,40.67,73928.68,0.0,0.96602,4e-05,3.59221]
[1780169900919,40.67,73929.24,0.0,0.96604,4e-05,3.59034]
[1780169901609,40.67,73929.24,0.0,0.96604,4e-05,3.59034]
[1780169902219,40.67,73929.24,0.0,0.96604,4e-05,3.59034]
[1780169902320,40.67,73929.24,0.0,0.96604,4e-05,3.59033]
[1780169903043,40.67,73929.24,0.0,0.96604,4e-05,3.59033]
[1780169903121,40.67,73929.43,0.0,0.96605,4e-05,3.58969]
[1780169908975,40.67,73929.9,0.0,0.96607,4e-05,3.58811]
[1780169909616,40.67,73929.9,0.0,0.96607,4e-05,3.58811]
[1780169909731,40.67,73929.9,0.0,0.96607,4e-05,3.58811]
[1780169915017,40.67,73929.68,0.0,0.96609,4e-05,3.58534]
[1780169917791,40.67,73929.79,0.0,0.9661,4e-05,3.58499]
[1780169917972,40.67,73929.79,0.0,0.9661,4e-05,3.58499]
[1780169918282,40.67,73929.79,0.0,0.9661,4e-05,3.58499]
[1780169918473,40.67,73929.79,0.0,0.9661,4e-05,3.58499]
[1780169918297,40.67,73929.96,0.0,0.9661,4e-05,3.58444]
[1780169919707,40.67,73929.92,0.0,0.9661,4e-05,3.58459]
[1780169926102,40.67,73930.28,0.0,0.96611,4e-05,3.5835]
[1780169927835,40.67,73930.25,0.0,0.96611,4e-05,3.58362]
[1780169927971,40.67,73930.25,0.0,0.96611,4e-05,3.58362]
[1780169928245,40.67,73930.25,0.0,0.96611,4e-05,3.58362]
[1780169928474,40.67,73930.25,0.0,0.96611,4e-05,3.58362]
[1780169928499,40.67,73929.96,0.0,0.9661,4e-05,3.58461]
[1780169934158,40.67,73930.21,0.0,0.96611,4e-05,3.5839]
[1780169937179,40.67,73927.91,0.0,0.96602,4e-05,3.59163]
[1780169937667,40.67,73927.91,0.0,0.96602,4e-05,3.59163]
[1780169937721,40.67,73927.91,0.0,0.96602,4e-05,3.59163]
[1780169938298,40.67,73927.91,0.0,0.96602,4e-05,3.59163]
[1780169938470,40.67,73927.91,0.0,0.96602,4e-05,3.59163]
[1780169938381,40.67,73925.81,0.0,0.96594,4e-05,3.59865]
[1780169944228,40.67,73926.01,0.0,0.96594,4e-05,3.59798]
[1780169946868,40.67,73925.39,0.0,0.96592,4e-05,3.60005]
[1780169946970,40.67,73925.39,0.0,0.96592,4e-05,3.60005]
[1780169947249,40.67,73925.78,0.0,0.96593,4e-05,3.59874]
[1780169947574,40.67,73925.78,0.0,0.96593,4e-05,3.59874]
[1780169947723,40.67,73925.78,0.0,0.96593,4e-05,3.59874]
[1780169951997,40.67,73925.64,0.0,0.96593,4e-05,3.5992]
[1780169955386,40.67,73925.68,0.0,0.96593,4e-05,3.59906]
[1780169955470,40.67,73925.68,0.0,0.96593,4e-05,3.59906]
[1780169955430,40.67,73929.99,0.0,0.9661,4e-05,3.58467]
[1780169956363,40.67,73929.99,0.0,0.9661,4e-05,3.58467]
[1780169956471,40.67,73929.99,0.0,0.9661,4e-05,3.58467]
[1780169956464,40.67,73932.36,0.0,0.96619,4e-05,3.5768]
[1780169962166,40.67,73932.54,0.0,0.9662,4e-05,3.57636]
[1780169964857,40.67,73932.61,0.0,0.9662,4e-05,3.57622]
[1780169964973,40.67,73932.61,0.0,0.9662,4e-05,3.57622]
[1780169965375,40.67,73932.59,0.0,0.9662,4e-05,3.57632]
[1780169965723,40.67,73932.59,0.0,0.9662,4e-05,3.57632]
[1780169965972,40.67,73932.59,0.0,0.9662,4e-05,3.57632]
[1780169972424,40.67,73933.55,0.0,0.96626,4e-05,3.56986]
[1780169977078,40.67,73933.59,0.0,0.96626,4e-05,3.56977]
[1780169977220,40.67,73933.59,0.0,0.96626,4e-05,3.56977]
[1780169978918,40.67,73933.53,0.0,0.96626,4e-05,3.5702]
[1780169979221,40.67,73933.53,0.0,0.96626,4e-05,3.5702]
[1780169979473,40.68,73932.09,0.0,0.9662,4e-05,3.57503]
[1780169980499,40.68,73932.09,0.0,0.9662,4e-05,3.57503]
[1780169980721,40.68,73931.9,0.0,0.96619,4e-05,3.5757]
[1780169981486,40.68,73933.95,0.0,0.96627,4e-05,3.56893]
[1780169982562,40.68,73933.95,0.0,0.96627,4e-05,3.56893]
[1780169982494,40.68,73938.26,0.0,0.96644,4e-05,3.55468]
[1780169982723,40.68,73938.26,0.0,0.96644,4e-05,3.55468]
[1780169983501,40.68,73940.88,0.0,0.96654,4e-05,3.54609]
[1780169985515,40.68,73942.38,0.0,0.96659,4e-05,3.54131]
[1780169990550,40.68,73942.19,0.0,0.96658,4e-05,3.54242]
[1780169991557,40.68,73938.07,0.0,0.96642,4e-05,3.55614]
[1780169993222,40.68,73937.44,0.0,0.9664,4e-05,3.55831]
[1780169993571,40.68,73936.88,0.0,0.96637,4e-05,3.56024]
[1780169994248,40.68,73936.88,0.0,0.96637,4e-05,3.56024]
[1780169994475,40.68,73936.88,0.0,0.96637,4e-05,3.56024]
[1780169995220,40.68,73936.77,0.0,0.96637,4e-05,3.56067]
[1780169995321,40.68,73936.77,0.0,0.96637,4e-05,3.56074]
[1780169998982,40.68,73937.07,0.0,0.96638,4e-05,3.5599]
[1780169999225,40.68,73937.07,0.0,0.96638,4e-05,3.5599]
[1780170001202,40.68,73935.88,0.0,0.96633,4e-05,3.56399]
[1780170001627,40.68,73933.32,0.0,0.96623,4e-05,3.57262]
[1780170006847,40.68,73932.88,0.0,0.96621,4e-05,3.57419]
[1780170006970,40.68,73932.88,0.0,0.96621,4e-05,3.57419]
[1780170007071,40.68,73931.87,0.0,0.96617,4e-05,3.57775]
[1780170007688,40.68,73931.87,0.0,0.96617,4e-05,3.57775]
[1780170007721,40.68,73931.87,0.0,0.96617,4e-05,3.57775]
[1780170013711,40.68,73931.74,0.0,0.96616,4e-05,3.57844]
[1780170017673,40.68,73930.77,0.0,0.96612,4e-05,3.5818]
[1780170017722,40.68,73930.77,0.0,0.96612,4e-05,3.5818]
[1780170022289,40.68,73930.71,0.0,0.96612,4e-05,3.58203]
[1780170022474,40.68,73930.71,0.0,0.96612,4e-05,3.58203]
[1780170022549,40.68,73928.6,0.0,0.96604,4e-05,3.58925]
[1780170023222,40.68,73928.6,0.0,0.96604,4e-05,3.58925]
[1780170023322,40.68,73928.6,0.0,0.96604,4e-05,3.58927]
[1780170025951,40.68,73928.51,0.0,0.96603,4e-05,3.5896]
[1780170035865,40.69,73930.88,0.0,0.96615,4e-05,3.57857]
[1780170041450,40.69,73931.18,0.0,0.96616,4e-05,3.5777]
[1780170043796,40.69,73931.0,0.0,0.96615,4e-05,3.57848]
[1780170043973,40.69,73931.0,0.0,0.96615,4e-05,3.57848]
[1780170052078,40.69,73929.72,0.0,0.9661,4e-05,3.58296]
[1780170058020,40.69,73930.91,0.0,0.96614,4e-05,3.57939]
[1780170064062,40.69,73930.13,0.0,0.96611,4e-05,3.58223]
[1780170064957,40.69,73930.13,0.0,0.96611,4e-05,3.58223]
[1780170064969,40.69,73930.13,0.0,0.96611,4e-05,3.58223]
[1780170067210,40.69,73930.5,0.0,0.96612,4e-05,3.58107]
[1780170067223,40.69,73930.5,0.0,0.96612,4e-05,3.58107]
[1780170067309,40.69,73930.46,0.0,0.96612,4e-05,3.58125]
[1780170077153,40.69,73929.33,0.0,0.96607,4e-05,3.5854]
[1780170079967,40.69,73929.72,0.0,0.96609,4e-05,3.58413]
[1780170080223,40.69,73929.72,0.0,0.96609,4e-05,3.58413]
[1780170086216,40.69,73929.08,0.0,0.96606,4e-05,3.58654]
[1780170091068,40.69,73929.01,0.0,0.96605,4e-05,3.5869]
[1780170091222,40.69,73929.01,0.0,0.96605,4e-05,3.5869]
[1780170092181,40.69,73931.11,0.0,0.96617,4e-05,3.57641]
[1780170092221,40.69,73931.11,0.0,0.96617,4e-05,3.57641]
[1780170092277,40.69,73931.11,0.0,0.96617,4e-05,3.57646]
[1780170098300,40.69,73931.12,0.0,0.96617,4e-05,3.57598]
[1780170102920,40.69,73929.7,0.0,0.96611,4e-05,3.58089]
[1780170102969,40.69,73929.7,0.0,0.96611,4e-05,3.58089]
[1780170108370,40.69,73929.79,0.0,0.96611,4e-05,3.58082]
[1780170110267,40.69,73929.88,0.0,0.96612,4e-05,3.58055]
[1780170110470,40.69,73929.88,0.0,0.96612,4e-05,3.58055]
[1780170111185,40.69,73928.3,0.0,0.96606,4e-05,3.58585]
[1780170111221,40.69,73928.3,0.0,0.96606,4e-05,3.58585]
[1780170111391,40.69,73927.64,0.0,0.96603,4e-05,3.58807]
[1780170117433,40.69,73928.78,0.0,0.96607,4e-05,3.58437]
[1780170123968,40.69,73928.56,0.0,0.96606,4e-05,3.58513]
[1780170124221,40.69,73928.56,0.0,0.96606,4e-05,3.58513]
[1780170129518,40.69,73928.73,0.0,0.96607,4e-05,3.58464]
[1780170133222,40.69,73928.73,0.0,0.96607,4e-05,3.58465]
[1780170140803,40.69,73928.76,0.0,0.96607,4e-05,3.58457]
[1780170140969,40.69,73928.76,0.0,0.96607,4e-05,3.58457]
[1780170146999,40.69,73929.59,0.0,0.9661,4e-05,3.58182]
[1780170147237,40.69,73929.59,0.0,0.9661,4e-05,3.58182]
[1780170149508,40.69,73929.59,0.0,0.9661,4e-05,3.58184]
[1780170149719,40.69,73929.59,0.0,0.9661,4e-05,3.58184]
[1780170149658,40.69,73929.62,0.0,0.9661,4e-05,3.58175]
[1780170156707,40.69,73930.67,0.0,0.96617,4e-05,3.57489]
[1780170157030,40.69,73930.67,0.0,0.96617,4e-05,3.57489]
[1780170157223,40.69,73930.67,0.0,0.96617,4e-05,3.57489]
[1780170163756,40.69,73930.4,0.0,0.96619,4e-05,3.57379]
[1780170168791,40.69,73930.24,0.0,0.96618,4e-05,3.57448]
[1780170174833,40.69,73930.22,0.0,0.96618,4e-05,3.57476]
[1780170178979,40.69,73930.22,0.0,0.96618,4e-05,3.57476]
[1780170179221,40.69,73930.22,0.0,0.96618,4e-05,3.57476]
[1780170185176,40.69,73930.33,0.0,0.96618,4e-05,3.57474]
[1780170185220,40.69,73930.33,0.0,0.96618,4e-05,3.57474]
[1780170191953,40.69,73930.4,0.0,0.96617,4e-05,3.57485]
[1780170194426,40.69,73930.3,0.0,0.96617,4e-05,3.57522]
[1780170194469,40.69,73930.3,0.0,0.96617,4e-05,3.57522]
[1780170200631,40.69,73930.3,0.0,0.96617,4e-05,3.57531]
[1780170203019,40.69,73929.94,0.0,0.96615,4e-05,3.57677]
[1780170203222,40.69,73929.94,0.0,0.96615,4e-05,3.57677]
[1780170203323,40.69,73929.94,0.0,0.96615,4e-05,3.5769]
[1780170206054,40.69,73919.86,0.0,0.96576,4e-05,3.61063]
[1780170207111,40.69,73919.86,0.0,0.96576,4e-05,3.61063]
[1780170207230,40.69,73919.86,0.0,0.96576,4e-05,3.61063]
[1780170207332,40.69,73920.05,0.0,0.96576,4e-05,3.61001]
[1780170209356,40.69,73920.08,0.0,0.96576,4e-05,3.60991]
[1780170209470,40.69,73920.08,0.0,0.96576,4e-05,3.60991]
[1780170216124,40.69,73913.02,0.0,0.96552,4e-05,3.62993]
[1780170217131,40.69,73907.97,0.0,0.96532,4e-05,3.64688]
[1780170219616,40.69,73903.59,0.0,0.96515,4e-05,3.66151]
[1780170221070,40.69,73902.81,0.0,0.96512,4e-05,3.66404]
[1780170221222,40.69,73902.81,0.0,0.96512,4e-05,3.66404]
[1780170222281,40.69,73902.24,0.0,0.9651,4e-05,3.66586]
[1780170222473,40.69,73902.24,0.0,0.9651,4e-05,3.66586]
[1780170222569,40.69,73902.05,0.0,0.96509,4e-05,3.66638]
[1780170232238,40.69,73902.09,0.0,0.96511,4e-05,3.66507]
[1780170238280,40.68,73901.99,0.0,0.96511,4e-05,3.66469]
[1780170241345,40.68,73901.23,0.0,0.96508,4e-05,3.66702]
[1780170241469,40.68,73901.23,0.0,0.96508,4e-05,3.66702]
[1780170247345,40.68,73899.8,0.0,0.96504,4e-05,3.67102]
[1780170248184,40.68,73899.8,0.0,0.96504,4e-05,3.67102]
[1780170248222,40.68,73899.8,0.0,0.96504,4e-05,3.67102]
[1780170248285,40.68,73899.8,0.0,0.96504,4e-05,3.6709]
[1780170253387,40.68,73900.24,0.0,0.96506,4e-05,3.66881]
[1780170258422,40.68,73900.64,0.0,0.96508,4e-05,3.66689]
[1780170263457,40.67,73900.6,0.0,0.96509,4e-05,3.66649]
[1780170268492,40.67,73901.18,0.0,0.96512,4e-05,3.66403]
[1780170276550,40.67,73901.06,0.0,0.96515,4e-05,3.66014]
[1780170278571,40.67,73900.75,0.0,0.96514,4e-05,3.66111]
[1780170278721,40.67,73900.75,0.0,0.96514,4e-05,3.66111]
[1780170278794,40.67,73905.69,0.0,0.96534,4e-05,3.64433]
[1780170283884,40.67,73907.1,0.0,0.9654,4e-05,3.63931]
[1780170283972,40.67,73907.1,0.0,0.9654,4e-05,3.63931]
[1780170284606,40.67,73908.53,0.0,0.96546,4e-05,3.63444]
[1780170285833,40.67,73908.53,0.0,0.96546,4e-05,3.63444]
[1780170285971,40.67,73909.0,0.0,0.96547,4e-05,3.63281]
[1780170289948,40.67,73909.63,0.0,0.9655,4e-05,3.63051]
[1780170290977,40.67,73909.82,0.0,0.96551,4e-05,3.62983]
[1780170291224,40.67,73909.82,0.0,0.96551,4e-05,3.62983]
[1780170291655,40.67,73909.88,0.0,0.96551,4e-05,3.62958]
[1780170296690,40.67,73910.19,0.0,0.96553,4e-05,3.62832]
[1780170299712,40.67,73918.73,0.0,0.96586,4e-05,3.59953]
[1780170300724,40.67,73921.91,0.0,0.96599,4e-05,3.5889]
[1780170305761,40.67,73923.28,0.0,0.96604,4e-05,3.58444]
[1780170309793,40.67,73928.81,0.0,0.96625,4e-05,3.56612]
[1780170310983,40.67,73929.79,0.0,0.96629,4e-05,3.56291]
[1780170311220,40.67,73929.79,0.0,0.96629,4e-05,3.56291]
[1780170315834,40.67,73934.64,0.0,0.96648,4e-05,3.54718]
[1780170320874,40.67,73937.79,0.0,0.96659,4e-05,3.53721]
[1780170321802,40.67,73937.79,0.0,0.96659,4e-05,3.53721]
[1780170321881,40.67,73937.91,0.0,0.9666,4e-05,3.53691]
[1780170321973,40.67,73937.91,0.0,0.9666,4e-05,3.53691]
[1780170327228,40.67,73938.29,0.0,0.9666,4e-05,3.53612]
[1780170332958,40.67,73940.91,0.0,0.96673,4e-05,3.52456]
[1780170333669,40.67,73940.91,0.0,0.96673,4e-05,3.52456]
[1780170333727,40.67,73940.91,0.0,0.96673,4e-05,3.52456]
[1780170333933,40.67,73940.91,0.0,0.96673,4e-05,3.52456]
[1780170333827,40.67,73940.91,0.0,0.96673,4e-05,3.52467]
[1780170333972,40.67,73940.91,0.0,0.96673,4e-05,3.52467]
[1780170340012,40.68,73943.71,0.0,0.96683,4e-05,3.51617]
[1780170345043,40.68,73944.99,0.0,0.96687,4e-05,3.51255]
[1780170346778,40.68,73944.99,0.0,0.96687,4e-05,3.51255]
[1780170346808,40.68,73946.33,0.0,0.96692,4e-05,3.50842]
[1780170347259,40.68,73946.33,0.0,0.96692,4e-05,3.50842]
[1780170347469,40.68,73946.33,0.0,0.96692,4e-05,3.50842]
[1780170352094,40.68,73950.72,0.0,0.96708,4e-05,3.49473]
[1780170353852,40.68,73950.72,0.0,0.96708,4e-05,3.49473]
[1780170353972,40.68,73950.72,0.0,0.96708,4e-05,3.49473]
[1780170353950,40.68,73950.26,0.0,0.96705,4e-05,3.49657]
[1780170356466,40.68,73950.12,0.0,0.96705,4e-05,3.49719]
[1780170356724,40.68,73950.12,0.0,0.96705,4e-05,3.49719]
[1780170356824,40.69,73953.99,0.0,0.96719,4e-05,3.48487]
[1780170360150,40.69,73959.37,0.0,0.96739,4e-05,3.46787]
[1780170362088,40.69,73962.11,0.0,0.96749,4e-05,3.45917]
[1780170362221,40.69,73962.11,0.0,0.96749,4e-05,3.45917]
[1780170362894,40.69,73962.11,0.0,0.96749,4e-05,3.45917]
[1780170362970,40.69,73962.11,0.0,0.96749,4e-05,3.45917]
[1780170362995,40.69,73961.77,0.0,0.96747,4e-05,3.46072]
[1780170369214,40.69,73962.49,0.0,0.96748,4e-05,3.45973]
[1780170371219,40.7,73962.45,0.0,0.96748,4e-05,3.46008]
[1780170371472,40.7,73962.45,0.0,0.96748,4e-05,3.46008]
[1780170371570,40.7,73962.45,0.0,0.96747,4e-05,3.46053]
[1780170372076,40.7,73962.45,0.0,0.96747,4e-05,3.46053]
[1780170372219,40.7,73962.45,0.0,0.96747,4e-05,3.46053]
[1780170377278,40.7,73962.71,0.0,0.96747,4e-05,3.46077]
[1780170378232,40.7,73962.71,0.0,0.96747,4e-05,3.46077]
[1780170378471,40.7,73962.71,0.0,0.96747,4e-05,3.46077]
[1780170378982,40.7,73962.71,0.0,0.96747,4e-05,3.46077]
[1780170378488,40.7,73964.24,0.0,0.96752,4e-05,3.45623]
[1780170379222,40.7,73964.24,0.0,0.96752,4e-05,3.45623]
[1780170384327,40.71,73963.8,0.0,0.96749,4e-05,3.45878]
[1780170387600,40.71,73965.05,0.0,0.96754,4e-05,3.45515]
[1780170387722,40.71,73965.05,0.0,0.96754,4e-05,3.45515]
[1780170387821,40.71,73965.13,0.0,0.96753,4e-05,3.45533]
[1780170388306,40.71,73965.13,0.0,0.96753,4e-05,3.45533]
[1780170388471,40.71,73965.13,0.0,0.96753,4e-05,3.45533]
[1780170393415,40.71,73967.33,0.0,0.96764,4e-05,3.44565]
[1780170393475,40.71,73967.33,0.0,0.96764,4e-05,3.44565]
[1780170393951,40.71,73967.33,0.0,0.96764,4e-05,3.44565]
[1780170393972,40.71,73967.33,0.0,0.96764,4e-05,3.44565]
[1780170393978,40.71,73966.55,0.0,0.9676,4e-05,3.44865]
[1780170400440,40.72,73967.39,0.0,0.96761,4e-05,3.44757]
[1780170405475,40.72,73965.97,0.0,0.96755,4e-05,3.45333]
[1780170411516,40.73,73966.6,0.0,0.96756,4e-05,3.45264]
[1780170413103,40.73,73966.6,0.0,0.96756,4e-05,3.45264]
[1780170413221,40.73,73966.6,0.0,0.96756,4e-05,3.45264]
[1780170413297,40.73,73966.6,0.0,0.96756,4e-05,3.45264]
[1780170413471,40.73,73966.6,0.0,0.96756,4e-05,3.45264]
[1780170413478,40.73,73966.6,0.0,0.96755,4e-05,3.45309]
[1780170421587,40.74,73966.29,0.0,0.96752,4e-05,3.45586]
[1780170426622,40.74,73965.04,0.0,0.96746,4e-05,3.461]
[1780170427291,40.74,73965.04,0.0,0.96746,4e-05,3.461]
[1780170427470,40.74,73965.04,0.0,0.96746,4e-05,3.461]
[1780170427997,40.74,73965.04,0.0,0.96746,4e-05,3.461]
[1780170428004,40.74,73965.04,0.0,0.96746,4e-05,3.46121]
[1780170428220,40.74,73965.04,0.0,0.96746,4e-05,3.46121]
[1780170433671,40.75,73962.7,0.0,0.96735,4e-05,3.47007]
[1780170434937,40.75,73962.7,0.0,0.96735,4e-05,3.47007]
[1780170434974,40.75,73962.7,0.0,0.96735,4e-05,3.47007]
[1780170435075,40.75,73951.94,0.0,0.96695,4e-05,3.5054]
[1780170435485,40.75,73951.94,0.0,0.96695,4e-05,3.5054]
[1780170435721,40.75,73951.94,0.0,0.96695,4e-05,3.5054]
[1780170435788,40.75,73951.95,0.0,0.96694,4e-05,3.5055]
[1780170441727,40.75,73951.31,0.0,0.96691,4e-05,3.5084]
[1780170442430,40.75,73951.31,0.0,0.96691,4e-05,3.5084]
[1780170442471,40.75,73951.31,0.0,0.96691,4e-05,3.5084]
[1780170442906,40.75,73951.31,0.0,0.96691,4e-05,3.5084]
[1780170442973,40.75,73951.31,0.0,0.96691,4e-05,3.5084]
[1780170443073,40.75,73951.31,0.0,0.96691,4e-05,3.50853]
[1780170449783,40.75,73950.87,0.0,0.96688,4e-05,3.5109]
[1780170455825,40.76,73952.11,0.0,0.96695,4e-05,3.50418]
[1780170456832,40.76,73959.37,0.0,0.96722,4e-05,3.48059]
[1780170457996,40.76,73959.37,0.0,0.96722,4e-05,3.48059]
[1780170458022,40.76,73962.24,0.0,0.96733,4e-05,3.47143]
[1780170458221,40.76,73962.24,0.0,0.96733,4e-05,3.47143]
[1780170458819,40.76,73962.24,0.0,0.96733,4e-05,3.47143]
[1780170458970,40.76,73962.24,0.0,0.96733,4e-05,3.47143]
[1780170458973,40.76,73963.26,0.0,0.96737,4e-05,3.46831]
[1780170463917,40.76,73964.18,0.0,0.96739,4e-05,3.46614]
[1780170463972,40.76,73964.18,0.0,0.96739,4e-05,3.46614]
[1780170464018,40.76,73965.51,0.0,0.96744,4e-05,3.46203]
[1780170464505,40.76,73965.51,0.0,0.96744,4e-05,3.46203]
[1780170464722,40.76,73965.51,0.0,0.96744,4e-05,3.46203]
[1780170473953,40.77,73966.31,0.0,0.96744,4e-05,3.46158]
[1780170476101,40.77,73966.31,0.0,0.96744,4e-05,3.46158]
[1780170476227,40.77,73966.04,0.0,0.96743,4e-05,3.46288]
[1780170476666,40.77,73966.04,0.0,0.96743,4e-05,3.46288]
[1780170476726,40.77,73966.04,0.0,0.96743,4e-05,3.46288]
[1780170476975,40.77,73966.08,0.0,0.96743,4e-05,3.46296]
[1780170480641,40.77,73966.2,0.0,0.96743,4e-05,3.46299]
[1780170486038,40.78,73966.33,0.0,0.96742,4e-05,3.46401]
[1780170489059,40.78,73969.18,0.0,0.96752,4e-05,3.45538]
[1780170490277,40.78,73969.18,0.0,0.96752,4e-05,3.45538]
[1780170490474,40.78,73969.18,0.0,0.96752,4e-05,3.45538]
[1780170490969,40.78,73969.18,0.0,0.96752,4e-05,3.45538]
[1780170491068,40.78,73969.18,0.0,0.96751,4e-05,3.45581]
[1780170491223,40.78,73969.18,0.0,0.96751,4e-05,3.45581]
[1780170497944,40.78,73969.13,0.0,0.96751,4e-05,3.45619]
[1780170503588,40.8,73969.13,0.0,0.96745,4e-05,3.46133]
[1780170503723,40.8,73969.13,0.0,0.96745,4e-05,3.46133]
[1780170504066,40.8,73969.13,0.0,0.96745,4e-05,3.46133]
[1780170503811,40.8,73969.13,0.0,0.96743,4e-05,3.46259]
[1780170504221,40.8,73969.13,0.0,0.96743,4e-05,3.46259]
[1780170510213,40.82,73968.63,0.0,0.96737,4e-05,3.46795]
[1780170512229,40.82,73968.63,0.0,0.96737,4e-05,3.46795]
[1780170512469,40.82,73968.63,0.0,0.96737,4e-05,3.46795]
[1780170513176,40.82,73968.75,0.0,0.96739,4e-05,3.46569]
[1780170513220,40.82,73968.75,0.0,0.96739,4e-05,3.46569]
[1780170513264,40.82,73969.28,0.0,0.96741,4e-05,3.46397]
[1780170518899,40.83,73969.97,0.0,0.96741,4e-05,3.46421]
[1780170518971,40.83,73969.97,0.0,0.96741,4e-05,3.46421]
[1780170519000,40.84,73969.74,0.0,0.96738,4e-05,3.46619]
[1780170519461,40.84,73969.74,0.0,0.96738,4e-05,3.46619]
[1780170519471,40.84,73969.74,0.0,0.96738,4e-05,3.46619]
[1780170525318,40.85,73968.5,0.0,0.9673,4e-05,3.47385]
[1780170526419,40.85,73968.5,0.0,0.9673,4e-05,3.47385]
[1780170526470,40.85,73968.5,0.0,0.9673,4e-05,3.47385]
[1780170527024,40.85,73968.5,0.0,0.9673,4e-05,3.47385]
[1780170527071,40.85,73968.99,0.0,0.9673,4e-05,3.47346]
[1780170527225,40.85,73968.99,0.0,0.9673,4e-05,3.47346]
[1780170532367,40.86,73969.64,0.0,0.96729,4e-05,3.47436]
[1780170536839,40.87,73969.6,0.0,0.96727,4e-05,3.47628]
[1780170536972,40.87,73969.6,0.0,0.96727,4e-05,3.47628]
[1780170537071,40.87,73969.45,0.0,0.96725,4e-05,3.47795]
[1780170537589,40.87,73969.45,0.0,0.96725,4e-05,3.47795]
[1780170537723,40.87,73969.45,0.0,0.96725,4e-05,3.47795]
[1780170539416,40.88,73963.69,0.0,0.96702,4e-05,3.49789]
[1780170540423,40.88,73961.41,0.0,0.96693,4e-05,3.50592]
[1780170542437,40.88,73958.43,0.0,0.9668,4e-05,3.51678]
[1780170543346,40.88,73958.43,0.0,0.9668,4e-05,3.51678]
[1780170543474,40.88,73958.43,0.0,0.9668,4e-05,3.51678]
[1780170543657,40.88,73958.43,0.0,0.9668,4e-05,3.51678]
[1780170543721,40.88,73958.43,0.0,0.9668,4e-05,3.51678]
[1780170543813,40.89,73958.31,0.0,0.96678,4e-05,3.51824]
[1780170547170,40.89,73957.96,0.0,0.96676,4e-05,3.51991]
[1780170548479,40.9,73955.54,0.0,0.96665,4e-05,3.52942]
[1780170549287,40.9,73955.54,0.0,0.96665,4e-05,3.52942]
[1780170549473,40.9,73955.54,0.0,0.96665,4e-05,3.52942]
[1780170554978,40.9,73955.24,0.0,0.96661,4e-05,3.53296]
[1780170562577,40.92,73957.52,0.0,0.96665,4e-05,3.53]
[1780170568619,40.93,73957.44,0.0,0.9666,4e-05,3.53379]
[1780170569864,40.93,73957.44,0.0,0.9666,4e-05,3.53379]
[1780170569969,40.93,73957.44,0.0,0.9666,4e-05,3.53379]
[1780170580704,40.95,73957.29,0.0,0.96656,4e-05,3.53676]
[1780170585738,40.96,73955.45,0.0,0.96646,4e-05,3.54525]
[1780170587668,40.96,73955.45,0.0,0.96646,4e-05,3.54525]
[1780170587721,40.96,73955.45,0.0,0.96646,4e-05,3.54525]
[1780170587769,40.97,73955.45,0.0,0.96645,4e-05,3.54621]
[1780170588451,40.97,73955.45,0.0,0.96645,4e-05,3.54621]
[1780170588471,40.97,73955.45,0.0,0.96645,4e-05,3.54621]
[1780170595809,40.98,73955.45,0.0,0.96641,4e-05,3.55002]
[1780170600844,40.99,73955.72,0.0,0.96639,4e-05,3.5515]
[1780170605879,41.0,73956.15,0.0,0.96638,4e-05,3.55244]
[1780170611921,41.01,73957.15,0.0,0.96639,4e-05,3.55199]
[1780170616714,41.01,73957.26,0.0,0.96637,4e-05,3.55304]
[1780170616721,41.01,73957.26,0.0,0.96637,4e-05,3.55304]
[1780170621992,41.02,73957.29,0.0,0.96634,4e-05,3.5562]
[1780170622330,41.02,73957.29,0.0,0.96634,4e-05,3.5562]
[1780170622472,41.02,73957.29,0.0,0.96634,4e-05,3.5562]
[1780170623180,41.02,73957.29,0.0,0.96634,4e-05,3.5562]
[1780170623222,41.02,73957.29,0.0,0.96634,4e-05,3.5562]
[1780170623213,41.02,73957.29,0.0,0.96633,4e-05,3.55666]
[1780170634743,41.03,73957.09,0.0,0.9663,4e-05,3.5596]
[1780170644591,41.05,73957.09,0.0,0.96628,4e-05,3.56058]
[1780170644719,41.05,73957.09,0.0,0.96628,4e-05,3.56058]
[1780170654004,41.06,73957.06,0.0,0.96623,4e-05,3.5647]
[1780170661276,41.08,73956.51,0.0,0.96614,4e-05,3.5726]
[1780170666311,41.09,73956.92,0.0,0.96613,4e-05,3.57338]
[1780170670061,41.09,73957.0,0.0,0.96612,4e-05,3.57397]
[1780170670221,41.09,73957.0,0.0,0.96612,4e-05,3.57397]
[1780170670264,41.1,73957.01,0.0,0.96611,4e-05,3.57479]
[1780170670339,41.1,73959.38,0.0,0.96621,4e-05,3.56699]
[1780170671337,41.1,73959.38,0.0,0.96621,4e-05,3.56699]
[1780170671470,41.1,73959.38,0.0,0.96621,4e-05,3.56699]
[1780170679786,41.1,73959.59,0.0,0.96621,4e-05,3.56673]
[1780170681713,41.11,73959.59,0.0,0.96616,4e-05,3.57065]
[1780170681721,41.11,73959.59,0.0,0.96616,4e-05,3.57065]
[1780170681804,41.11,73959.59,0.0,0.96615,4e-05,3.57151]
[1780170682835,41.11,73959.59,0.0,0.96615,4e-05,3.57151]
[1780170682970,41.11,73959.59,0.0,0.96615,4e-05,3.57151]
[1780170691486,41.13,73959.63,0.0,0.96614,4e-05,3.57169]
[1780170693051,41.13,73959.63,0.0,0.96614,4e-05,3.57169]
[1780170693219,41.13,73959.63,0.0,0.96614,4e-05,3.57169]
[1780170694507,41.13,73958.09,0.0,0.96607,4e-05,3.57804]
[1780170702095,41.14,73958.0,0.0,0.96605,4e-05,3.57959]
[1780170703537,41.14,73957.42,0.0,0.966,4e-05,3.58356]
[1780170703724,41.14,73957.42,0.0,0.966,4e-05,3.58356]
[1780170705224,41.15,73957.42,0.0,0.96599,4e-05,3.58437]
[1780170705325,41.15,73957.1,0.0,0.96599,4e-05,3.5851]
[1780170710621,41.15,73951.94,0.0,0.96576,4e-05,3.60415]
[1780170712101,41.15,73951.94,0.0,0.96576,4e-05,3.60415]
[1780170712223,41.15,73951.94,0.0,0.96576,4e-05,3.60415]
[1780170718677,41.16,73951.01,0.0,0.96569,4e-05,3.61017]
[1780170723712,41.17,73939.94,0.0,0.96524,4e-05,3.64879]
[1780170726146,41.17,73940.64,0.0,0.96526,4e-05,3.64682]
[1780170726221,41.17,73940.64,0.0,0.96526,4e-05,3.64682]
[1780170726321,41.17,73937.63,0.0,0.96514,4e-05,3.65747]
[1780170731772,41.18,73933.65,0.0,0.96496,4e-05,3.67249]
[1780170734282,41.18,73933.04,0.0,0.96493,4e-05,3.67479]
[1780170734475,41.18,73933.04,0.0,0.96493,4e-05,3.67505]
[1780170742849,41.19,73933.04,0.0,0.9649,4e-05,3.67733]
[1780170745870,41.19,73929.29,0.0,0.96475,4e-05,3.69068]
[1780170746729,41.19,73929.29,0.0,0.96475,4e-05,3.69068]
[1780170747233,41.19,73929.29,0.0,0.96475,4e-05,3.69068]
[1780170747276,41.19,73928.18,0.0,0.9647,4e-05,3.69464]
[1780170747884,41.19,73930.63,0.0,0.96479,4e-05,3.68663]
[1780170750256,41.19,73931.99,0.0,0.96485,4e-05,3.6823]
[1780170750470,41.19,73932.02,0.0,0.96484,4e-05,3.68244]
[1780170757954,41.2,73931.11,0.0,0.96482,4e-05,3.68387]
[1780170762964,41.2,73930.89,0.0,0.9648,4e-05,3.68558]
[1780170763220,41.2,73930.89,0.0,0.9648,4e-05,3.68558]
[1780170763320,41.2,73930.71,0.0,0.96479,4e-05,3.68642]
[1780170765219,41.21,73929.53,0.0,0.96474,4e-05,3.69063]
[1780170765285,41.21,73926.56,0.0,0.96462,4e-05,3.70086]
[1780170765747,41.21,73926.56,0.0,0.96462,4e-05,3.70086]
[1780170765970,41.21,73926.56,0.0,0.96462,4e-05,3.70086]
[1780170771956,41.21,73925.69,0.0,0.96457,4e-05,3.70483]
[1780170771971,41.21,73925.69,0.0,0.96457,4e-05,3.70483]
[1780170777087,41.21,73924.68,0.0,0.96451,4e-05,3.70963]
[1780170783129,41.22,73924.34,0.0,0.96449,4e-05,3.71196]
[1780170786288,41.22,73924.33,0.0,0.96448,4e-05,3.71218]
[1780170786470,41.22,73924.33,0.0,0.96448,4e-05,3.71257]
[1780170788164,41.22,73928.55,0.0,0.96464,4e-05,3.69874]
[1780170790174,41.22,73928.65,0.0,0.96464,4e-05,3.69862]
[1780170790223,41.22,73928.65,0.0,0.96464,4e-05,3.69862]
[1780170790275,41.22,73928.65,0.0,0.96464,4e-05,3.69884]
[1780170791451,41.22,73929.48,0.0,0.96467,4e-05,3.69626]
[1780170791472,41.22,73929.48,0.0,0.96467,4e-05,3.69626]
[1780170798234,41.23,73934.28,0.0,0.96484,4e-05,3.68182]
[1780170799637,41.23,73934.06,0.0,0.96483,4e-05,3.6828]
[1780170799720,41.23,73934.06,0.0,0.96483,4e-05,3.6828]
[1780170803800,41.23,73935.2,0.0,0.96486,4e-05,3.67993]
[1780170803973,41.23,73935.2,0.0,0.96486,4e-05,3.67993]
[1780170804441,41.23,73935.2,0.0,0.96486,4e-05,3.67993]
[1780170804455,41.24,73935.76,0.0,0.96488,4e-05,3.6783]
[1780170804471,41.24,73935.76,0.0,0.96488,4e-05,3.6783]
[1780170808747,41.24,73934.32,0.0,0.96482,4e-05,3.68409]
[1780170808975,41.24,73934.32,0.0,0.96482,4e-05,3.68409]
[1780170814346,41.24,73939.21,0.0,0.96502,4e-05,3.66563]
[1780170819381,41.25,73939.53,0.0,0.96502,4e-05,3.66587]
[1780170821856,41.25,73938.65,0.0,0.96498,4e-05,3.66933]
[1780170821971,41.25,73938.65,0.0,0.96498,4e-05,3.66933]
[1780170824275,41.25,73938.64,0.0,0.96498,4e-05,3.66962]
[1780170824450,41.25,73938.36,0.0,0.96496,4e-05,3.67106]
[1780170825433,41.25,73928.23,0.0,0.96455,4e-05,3.70532]
[1780170826470,41.25,73928.23,0.0,0.96455,4e-05,3.70532]
[1780170826482,41.25,73926.03,0.0,0.96446,4e-05,3.71293]
[1780170827579,41.25,73926.16,0.0,0.96447,4e-05,3.71267]
[1780170827724,41.25,73926.16,0.0,0.96447,4e-05,3.71267]
[1780170833983,41.26,73926.15,0.0,0.96446,4e-05,3.71363]
[1780170834220,41.26,73926.15,0.0,0.96446,4e-05,3.71363]
[1780170836249,41.26,73925.53,0.0,0.96443,4e-05,3.71609]
[1780170836470,41.26,73925.53,0.0,0.96443,4e-05,3.71609]
[1780170836323,41.26,73925.53,0.0,0.96442,4e-05,3.71645]
[1780170844181,41.26,73924.93,0.0,0.96439,4e-05,3.71918]
[1780170846944,41.27,73926.43,0.0,0.96444,4e-05,3.71499]
[1780170852621,41.27,73925.1,0.0,0.96437,4e-05,3.72073]
[1780170855172,41.27,73924.86,0.0,0.96436,4e-05,3.72171]
[1780170855221,41.27,73924.86,0.0,0.96436,4e-05,3.72171]
[1780170855273,41.27,73925.08,0.0,0.96437,4e-05,3.7213]
[1780170860538,41.27,73925.61,0.0,0.96438,4e-05,3.72017]
[1780170866208,41.28,73925.9,0.0,0.96438,4e-05,3.72002]
[1780170866220,41.28,73925.9,0.0,0.96438,4e-05,3.72002]
[1780170871756,41.28,73928.28,0.0,0.9645,4e-05,3.70957]
[1780170874371,41.28,73928.32,0.0,0.96449,4e-05,3.70961]
[1780170874471,41.28,73928.32,0.0,0.96449,4e-05,3.70961]
[1780170876792,41.28,73932.56,0.0,0.96465,4e-05,3.6961]
[1780170880310,41.29,73932.4,0.0,0.96464,4e-05,3.69705]
[1780170880474,41.29,73932.4,0.0,0.96464,4e-05,3.69705]
[1780170880411,41.29,73932.4,0.0,0.96464,4e-05,3.69747]
[1780170888876,41.29,73932.33,0.0,0.96462,4e-05,3.69934]
[1780170892223,41.3,73932.34,0.0,0.96461,4e-05,3.69991]
[1780170892470,41.3,73932.34,0.0,0.96461,4e-05,3.69991]
[1780170897939,41.3,73932.09,0.0,0.96458,4e-05,3.70217]
[1780170905995,41.31,73932.32,0.0,0.96457,4e-05,3.70299]
[1780170907751,41.31,73932.43,0.0,0.96458,4e-05,3.70282]
[1780170907969,41.31,73932.43,0.0,0.96458,4e-05,3.70282]
[1780170911914,41.31,73932.44,0.0,0.96457,4e-05,3.70299]
[1780170911973,41.31,73932.44,0.0,0.96457,4e-05,3.70299]
[1780170912015,41.31,73932.44,0.0,0.96457,4e-05,3.70378]
[1780170918078,41.31,73932.44,0.0,0.96455,4e-05,3.70496]
[1780170923114,41.32,73932.32,0.0,0.96454,4e-05,3.70634]
[1780170926047,41.32,73931.55,0.0,0.9645,4e-05,3.70932]
[1780170926219,41.32,73931.55,0.0,0.9645,4e-05,3.70932]
[1780170932177,41.32,73931.75,0.0,0.96452,4e-05,3.70635]
[1780170946275,41.33,73932.38,0.0,0.96452,4e-05,3.70691]
[1780170947453,41.33,73932.38,0.0,0.96452,4e-05,3.70691]
[1780170947475,41.33,73932.38,0.0,0.96452,4e-05,3.70691]
[1780170947483,41.33,73932.38,0.0,0.96452,4e-05,3.7071]
[1780170952701,41.34,73933.68,0.0,0.96456,4e-05,3.70365]
[1780170952972,41.34,73933.68,0.0,0.96456,4e-05,3.70365]
[1780170958359,41.34,73936.29,0.0,0.96465,4e-05,3.69609]
[1780170965408,41.35,73935.91,0.0,0.96462,4e-05,3.69875]
[1780170966415,41.35,73933.0,0.0,0.9645,4e-05,3.70872]
[1780170967423,41.35,73928.59,0.0,0.96432,4e-05,3.72375]
[1780170967626,41.35,73928.59,0.0,0.96432,4e-05,3.72375]
[1780170968222,41.35,73928.59,0.0,0.96432,4e-05,3.72375]
[1780170969903,41.35,73928.29,0.0,0.96431,4e-05,3.72491]
[1780170969975,41.35,73928.29,0.0,0.96431,4e-05,3.72491]
[1780170970072,41.35,73928.29,0.0,0.9643,4e-05,3.72521]
[1780170975480,41.35,73928.26,0.0,0.96429,4e-05,3.72604]
[1780170984543,41.36,73928.66,0.0,0.96429,4e-05,3.72597]
[1780170989578,41.36,73929.03,0.0,0.9643,4e-05,3.72542]
[1780170994613,41.36,73929.64,0.0,0.96435,4e-05,3.72045]
[1780170999649,41.36,73930.32,0.0,0.96437,4e-05,3.7189]
[1780171000982,41.36,73930.32,0.0,0.96437,4e-05,3.71905]
[1780171007705,41.37,73932.24,0.0,0.96443,4e-05,3.7137]
[1780171012740,41.37,73932.24,0.0,0.96442,4e-05,3.71449]
[1780171014754,41.37,73929.18,0.0,0.96429,4e-05,3.72512]
[1780171017040,41.37,73928.85,0.0,0.96428,4e-05,3.72637]
[1780171017226,41.37,73928.85,0.0,0.96428,4e-05,3.72637]
[1780171017328,41.37,73928.84,0.0,0.96428,4e-05,3.72668]
[1780171018353,41.37,73928.84,0.0,0.96428,4e-05,3.72668]
[1780171018470,41.37,73928.84,0.0,0.96428,4e-05,3.72668]
[1780171021325,41.37,73918.1,0.0,0.96384,4e-05,3.76351]
[1780171024708,41.37,73917.91,0.0,0.96383,4e-05,3.76422]
[1780171024723,41.37,73917.91,0.0,0.96383,4e-05,3.76422]
[1780171025632,41.37,73917.91,0.0,0.96383,4e-05,3.76422]
[1780171024809,41.37,73917.91,0.0,0.96383,4e-05,3.76436]
[1780171025721,41.37,73917.91,0.0,0.96383,4e-05,3.76436]
[1780171028854,41.38,73925.05,0.0,0.96411,4e-05,3.74044]
[1780171035337,41.38,73925.32,0.0,0.96412,4e-05,3.73984]
[1780171035471,41.38,73925.32,0.0,0.96412,4e-05,3.73984]
[1780171035516,41.38,73925.32,0.0,0.96411,4e-05,3.74026]
[1780171038110,41.38,73925.55,0.0,0.96412,4e-05,3.73959]
[1780171038223,41.38,73925.55,0.0,0.96412,4e-05,3.73959]
[1780171043959,41.38,73926.63,0.0,0.96416,4e-05,3.73669]
[1780171047176,41.38,73927.62,0.0,0.96419,4e-05,3.73357]
[1780171047232,41.38,73927.62,0.0,0.96419,4e-05,3.73357]
[1780171047332,41.38,73928.29,0.0,0.96422,4e-05,3.73153]
[1780171048050,41.38,73928.29,0.0,0.96422,4e-05,3.73153]
[1780171048220,41.38,73928.29,0.0,0.96422,4e-05,3.73153]
[1780171057057,41.38,73928.96,0.0,0.9643,4e-05,3.7238]
[1780171060126,41.37,73928.27,0.0,0.96429,4e-05,3.72492]
[1780171060224,41.37,73928.27,0.0,0.96429,4e-05,3.72492]
[1780171060228,41.37,73928.37,0.0,0.96429,4e-05,3.72486]
[1780171060962,41.37,73928.37,0.0,0.96429,4e-05,3.72486]
[1780171060971,41.37,73928.37,0.0,0.96429,4e-05,3.72486]
[1780171066121,41.37,73928.45,0.0,0.96429,4e-05,3.72452]
[1780171071156,41.38,73928.89,0.0,0.9643,4e-05,3.72384]
[1780171076190,41.38,73928.61,0.0,0.96428,4e-05,3.72547]
[1780171082233,41.38,73927.07,0.0,0.96421,4e-05,3.73145]
[1780171087268,41.38,73925.52,0.0,0.96414,4e-05,3.73729]
[1780171090226,41.38,73924.39,0.0,0.96409,4e-05,3.74134]
[1780171090471,41.38,73924.39,0.0,0.96409,4e-05,3.74134]
[1780171090498,41.38,73924.25,0.0,0.96408,4e-05,3.74192]
[1780171091903,41.38,73924.29,0.0,0.96408,4e-05,3.74189]
[1780171091970,41.38,73924.29,0.0,0.96408,4e-05,3.74189]
[1780171099875,41.39,73923.73,0.0,0.96405,4e-05,3.74451]
[1780171099974,41.39,73923.73,0.0,0.96405,4e-05,3.74451]
[1780171100699,41.39,73923.73,0.0,0.96405,4e-05,3.74451]
[1780171100723,41.39,73923.73,0.0,0.96405,4e-05,3.74451]
[1780171100359,41.39,73923.76,0.0,0.96405,4e-05,3.74462]
[1780171105394,41.39,73923.32,0.0,0.96403,4e-05,3.74664]
[1780171110429,41.39,73923.79,0.0,0.96404,4e-05,3.74558]
[1780171115464,41.39,73923.38,0.0,0.96405,4e-05,3.74389]
[1780171120499,41.39,73923.44,0.0,0.96405,4e-05,3.74419]
[1780171121784,41.4,73922.6,0.0,0.96401,4e-05,3.74714]
[1780171121975,41.4,73922.6,0.0,0.96401,4e-05,3.74714]
[1780171122513,41.4,73923.44,0.0,0.96404,4e-05,3.74439]
[1780171122921,41.4,73923.44,0.0,0.96404,4e-05,3.74439]
[1780171122980,41.4,73923.44,0.0,0.96404,4e-05,3.74439]
[1780171133589,41.4,73922.72,0.0,0.964,4e-05,3.74783]
[1780171143798,41.4,73922.1,0.0,0.96398,4e-05,3.75025]
[1780171149702,41.4,73920.08,0.0,0.96388,4e-05,3.75794]
[1780171152412,41.4,73919.53,0.0,0.96386,4e-05,3.75991]
[1780171152470,41.4,73919.53,0.0,0.96386,4e-05,3.75991]
[1780171152723,41.4,73919.19,0.0,0.96385,4e-05,3.76112]
[1780171153700,41.4,73919.19,0.0,0.96385,4e-05,3.76112]
[1780171153724,41.4,73919.19,0.0,0.96385,4e-05,3.76112]
[1780171154737,41.4,73913.92,0.0,0.96363,4e-05,3.77913]
[1780171156751,41.4,73910.77,0.0,0.9635,4e-05,3.78991]
[1780171161786,41.4,73909.95,0.0,0.96347,4e-05,3.79272]
[1780171167828,41.4,73910.28,0.0,0.96349,4e-05,3.79077]
[1780171174877,41.39,73909.96,0.0,0.96353,4e-05,3.78634]
[1780171179912,41.39,73909.82,0.0,0.96354,4e-05,3.78552]
[1780171184947,41.39,73909.48,0.0,0.96354,4e-05,3.78595]
[1780171187968,41.39,73912.73,0.0,0.96367,4e-05,3.77495]
[1780171190631,41.39,73914.52,0.0,0.96374,4e-05,3.7689]
[1780171190721,41.39,73914.52,0.0,0.96374,4e-05,3.7689]
[1780171190732,41.39,73914.52,0.0,0.96374,4e-05,3.769]
[1780171193163,41.39,73915.01,0.0,0.96376,4e-05,3.76739]
[1780171193223,41.39,73915.01,0.0,0.96376,4e-05,3.76739]
[1780171199045,41.39,73914.79,0.0,0.96375,4e-05,3.76849]
[1780171205087,41.39,73915.47,0.0,0.96377,4e-05,3.76649]
[1780171205898,41.39,73915.47,0.0,0.96377,4e-05,3.76649]
[1780171205973,41.39,73915.47,0.0,0.96377,4e-05,3.76649]
[1780171206094,41.39,73915.61,0.0,0.96378,4e-05,3.76607]
[1780171207444,41.39,73915.61,0.0,0.96378,4e-05,3.76607]
[1780171207472,41.39,73915.61,0.0,0.96378,4e-05,3.76607]
[1780171213875,41.39,73918.41,0.0,0.9639,4e-05,3.75596]
[1780171213970,41.39,73918.55,0.0,0.96391,4e-05,3.75506]
[1780171219185,41.38,73919.03,0.0,0.96396,4e-05,3.75094]
[1780171224223,41.37,73918.01,0.0,0.96394,4e-05,3.75235]
[1780171229258,41.36,73917.66,0.0,0.96395,4e-05,3.75148]
[1780171234972,41.36,73916.58,0.0,0.96396,4e-05,3.74986]
[1780171235228,41.36,73916.58,0.0,0.96396,4e-05,3.74986]
[1780171235329,41.36,73916.58,0.0,0.96397,4e-05,3.74904]
[1780171237233,41.36,73916.43,0.0,0.96396,4e-05,3.74963]
[1780171237471,41.36,73916.43,0.0,0.96396,4e-05,3.74963]
[1780171240335,41.36,73913.41,0.0,0.96383,4e-05,3.76021]
[1780171245133,41.36,73913.51,0.0,0.96383,4e-05,3.76013]
[1780171245222,41.36,73913.51,0.0,0.96383,4e-05,3.76013]
[1780171245370,41.36,73913.41,0.0,0.96383,4e-05,3.76053]
[1780171247948,41.36,73913.37,0.0,0.96383,4e-05,3.7608]
[1780171247976,41.36,73913.37,0.0,0.96383,4e-05,3.7608]
[1780171257454,41.36,73913.41,0.0,0.96383,4e-05,3.76011]
[1780171266309,41.35,73914.47,0.0,0.96389,4e-05,3.75577]
[1780171266368,41.35,73914.47,0.0,0.96389,4e-05,3.75577]
[1780171266470,41.35,73914.47,0.0,0.96389,4e-05,3.75577]
[1780171266572,41.35,73914.47,0.0,0.9639,4e-05,3.75488]
[1780171269220,41.35,73914.5,0.0,0.9639,4e-05,3.75442]
[1780171269479,41.35,73914.5,0.0,0.9639,4e-05,3.75442]
[1780171277598,41.35,73914.51,0.0,0.96391,4e-05,3.75382]
[1780171282629,41.35,73914.99,0.0,0.96394,4e-05,3.75132]
[1780171285092,41.34,73915.5,0.0,0.96396,4e-05,3.74925]
[1780171285220,41.34,73915.5,0.0,0.96396,4e-05,3.74925]
[1780171286714,41.34,73915.5,0.0,0.96396,4e-05,3.74925]
[1780171286722,41.34,73915.5,0.0,0.96396,4e-05,3.74925]
[1780171286815,41.34,73915.5,0.0,0.96397,4e-05,3.74891]
[1780171292358,41.34,73915.77,0.0,0.96402,4e-05,3.74353]
[1780171292627,41.34,73915.77,0.0,0.96402,4e-05,3.74353]
[1780171292723,41.34,73915.77,0.0,0.96402,4e-05,3.74353]
[1780171295450,41.34,73915.73,0.0,0.96402,4e-05,3.74319]
[1780171295472,41.34,73915.73,0.0,0.96402,4e-05,3.74319]
[1780171295720,41.34,73915.27,0.0,0.96401,4e-05,3.74459]
[1780171300755,41.34,73913.19,0.0,0.96393,4e-05,3.75083]
[1780171304885,41.33,73913.08,0.0,0.96393,4e-05,3.7507]
[1780171304974,41.33,73913.08,0.0,0.96393,4e-05,3.7507]
[1780171311832,41.33,73912.54,0.0,0.96393,4e-05,3.75119]
[1780171314135,41.33,73912.41,0.0,0.96393,4e-05,3.7513]
[1780171314222,41.33,73912.41,0.0,0.96393,4e-05,3.7513]
[1780171314854,41.33,73912.36,0.0,0.96393,4e-05,3.7513]
[1780171315963,41.33,73912.36,0.0,0.96393,4e-05,3.7513]
[1780171315970,41.33,73912.36,0.0,0.96393,4e-05,3.7513]
[1780171321905,41.32,73912.52,0.0,0.96396,4e-05,3.74887]
[1780171330968,41.32,73912.48,0.0,0.96397,4e-05,3.74757]
[1780171336453,41.31,73912.53,0.0,0.96398,4e-05,3.74677]
[1780171336473,41.31,73912.53,0.0,0.96398,4e-05,3.74677]
[1780171336554,41.31,73912.53,0.0,0.96398,4e-05,3.74646]
[1780171338093,41.31,73912.74,0.0,0.96399,4e-05,3.74574]
[1780171338225,41.31,73912.74,0.0,0.96399,4e-05,3.74574]
[1780171341038,41.31,73907.76,0.0,0.9638,4e-05,3.76203]
[1780171343405,41.31,73907.43,0.0,0.96379,4e-05,3.76297]
[1780171343476,41.31,73907.43,0.0,0.96379,4e-05,3.76297]
[1780171346073,41.31,73904.16,0.0,0.96366,4e-05,3.77338]
[1780171348901,41.31,73903.72,0.0,0.96365,4e-05,3.77469]
[1780171348971,41.31,73903.72,0.0,0.96365,4e-05,3.77469]
[1780171348945,41.31,73903.39,0.0,0.96364,4e-05,3.77541]
[1780171349094,41.31,73903.46,0.0,0.96364,4e-05,3.77518]
[1780171350600,41.31,73903.46,0.0,0.96364,4e-05,3.77518]
[1780171350719,41.31,73903.46,0.0,0.96364,4e-05,3.77518]
[1780171358157,41.3,73903.4,0.0,0.96369,4e-05,3.76999]
[1780171361539,41.3,73902.72,0.0,0.96367,4e-05,3.77193]
[1780171361724,41.3,73902.72,0.0,0.96367,4e-05,3.77193]
[1780171361826,41.3,73902.68,0.0,0.96367,4e-05,3.77168]
[1780171362616,41.3,73902.68,0.0,0.96367,4e-05,3.77168]
[1780171362723,41.3,73902.68,0.0,0.96367,4e-05,3.77168]
[1780171365206,41.29,73894.69,0.0,0.96335,4e-05,3.79838]
[1780171366212,41.29,73890.2,0.0,0.96317,4e-05,3.81355]
[1780171367284,41.29,73890.2,0.0,0.96317,4e-05,3.81355]
[1780171367470,41.29,73890.2,0.0,0.96317,4e-05,3.81355]
[1780171367748,41.29,73890.2,0.0,0.96317,4e-05,3.81355]
[1780171367973,41.29,73890.2,0.0,0.96317,4e-05,3.81355]
[1780171367824,41.29,73890.06,0.0,0.96317,4e-05,3.81349]
[1780171369233,41.29,73892.49,0.0,0.96327,4e-05,3.80487]
[1780171373739,41.29,73892.95,0.0,0.9633,4e-05,3.80253]
[1780171373977,41.29,73892.95,0.0,0.9633,4e-05,3.80253]
[1780171378273,41.28,73892.53,0.0,0.9633,4e-05,3.80272]
[1780171378470,41.28,73892.53,0.0,0.9633,4e-05,3.80272]
[1780171378572,41.28,73892.64,0.0,0.96331,4e-05,3.80183]
[1780171383644,41.28,73892.13,0.0,0.96329,4e-05,3.80308]
[1780171385347,41.28,73887.6,0.0,0.96312,4e-05,3.81765]
[1780171388536,41.28,73886.93,0.0,0.96309,4e-05,3.81992]
[1780171388721,41.28,73886.93,0.0,0.96309,4e-05,3.81992]
[1780171388921,41.28,73884.12,0.0,0.96298,4e-05,3.82955]
[1780171389857,41.28,73884.12,0.0,0.96298,4e-05,3.82955]
[1780171389973,41.28,73884.12,0.0,0.96298,4e-05,3.82955]
[1780171398438,41.28,73882.28,0.0,0.9629,4e-05,3.83568]
[1780171398469,41.28,73882.28,0.0,0.9629,4e-05,3.83568]
[1780171398534,41.27,73882.28,0.0,0.96291,4e-05,3.83542]
[1780171402137,41.27,73882.13,0.0,0.9629,4e-05,3.83584]
[1780171402220,41.27,73882.13,0.0,0.9629,4e-05,3.83584]
[1780171405083,41.27,73881.46,0.0,0.96287,4e-05,3.83811]
[1780171405222,41.27,73881.46,0.0,0.96287,4e-05,3.83811]
[1780171405491,41.27,73880.84,0.0,0.96285,4e-05,3.8401]
[1780171406498,41.27,73877.85,0.0,0.96273,4e-05,3.8504]
[1780171408703,41.27,73876.58,0.0,0.96267,4e-05,3.85467]
[1780171408725,41.27,73876.58,0.0,0.96267,4e-05,3.85467]
[1780171414554,41.27,73873.73,0.0,0.9626,4e-05,3.86027]
[1780171416113,41.27,73871.94,0.0,0.96252,4e-05,3.86639]
[1780171416220,41.27,73871.94,0.0,0.96252,4e-05,3.86639]
[1780171416567,41.27,73871.5,0.0,0.96251,4e-05,3.86782]
[1780171417373,41.27,73871.5,0.0,0.96251,4e-05,3.86782]
[1780171417474,41.27,73871.5,0.0,0.96251,4e-05,3.86782]
[1780171423617,41.27,73871.51,0.0,0.96251,4e-05,3.86705]
[1780171425631,41.27,73873.49,0.0,0.9626,4e-05,3.85997]
[1780171426616,41.27,73873.49,0.0,0.9626,4e-05,3.85997]
[1780171426723,41.27,73873.49,0.0,0.9626,4e-05,3.85997]
[1780171426985,41.27,73873.49,0.0,0.9626,4e-05,3.85997]
[1780171427054,41.27,73874.87,0.0,0.96266,4e-05,3.85465]
[1780171427221,41.27,73874.87,0.0,0.96266,4e-05,3.85465]
[1780171427645,41.26,73873.97,0.0,0.96263,4e-05,3.85725]
[1780171430055,41.26,73873.95,0.0,0.96264,4e-05,3.8568]
[1780171430223,41.26,73874.95,0.0,0.96269,4e-05,3.85281]
[1780171435701,41.25,73876.08,0.0,0.96277,4e-05,3.84587]
[1780171440736,41.24,73876.77,0.0,0.96283,4e-05,3.84102]
[1780171443757,41.24,73874.32,0.0,0.96274,4e-05,3.84804]
[1780171445771,41.23,73872.14,0.0,0.96266,4e-05,3.8546]
[1780171446421,41.23,73872.14,0.0,0.96266,4e-05,3.8546]
[1780171446495,41.23,73872.14,0.0,0.96266,4e-05,3.8546]
[1780171446778,41.23,73872.1,0.0,0.96267,4e-05,3.85422]
[1780171448085,41.23,73872.1,0.0,0.96267,4e-05,3.85422]
[1780171448221,41.23,73870.97,0.0,0.96263,4e-05,3.85764]
[1780171448792,41.23,73868.48,0.0,0.96253,4e-05,3.86577]
[1780171452145,41.22,73868.44,0.0,0.96254,4e-05,3.86431]
[1780171452219,41.22,73868.44,0.0,0.96254,4e-05,3.86431]
[1780171452820,41.22,73868.39,0.0,0.96255,4e-05,3.86396]
[1780171453537,41.22,73868.39,0.0,0.96255,4e-05,3.86396]
[1780171453721,41.22,73868.39,0.0,0.96255,4e-05,3.86396]
[1780171458862,41.21,73866.71,0.0,0.96252,4e-05,3.86663]
[1780171464047,41.2,73866.76,0.0,0.96254,4e-05,3.86435]
[1780171464979,41.2,73866.76,0.0,0.96255,4e-05,3.86382]
[1780171465054,41.2,73866.73,0.0,0.96255,4e-05,3.86341]
[1780171465942,41.2,73866.73,0.0,0.96255,4e-05,3.86341]
[1780171465971,41.2,73866.73,0.0,0.96255,4e-05,3.86341]
[1780171471954,41.19,73861.75,0.0,0.96242,4e-05,3.87335]
[1780171474177,41.18,73860.45,0.0,0.96238,4e-05,3.87681]
[1780171474224,41.18,73860.45,0.0,0.96238,4e-05,3.87681]
[1780171475983,41.18,73857.15,0.0,0.96225,4e-05,3.88726]
[1780171478061,41.18,73855.08,0.0,0.96217,4e-05,3.89394]
[1780171478220,41.18,73855.16,0.0,0.96218,4e-05,3.89309]
[1780171482200,41.17,73853.87,0.0,0.96216,4e-05,3.89535]
[1780171482224,41.17,73853.87,0.0,0.96216,4e-05,3.89535]
[1780171483034,41.17,73854.25,0.0,0.96218,4e-05,3.89345]
[1780171486104,41.16,73853.46,0.0,0.96216,4e-05,3.89509]
[1780171486221,41.16,73853.46,0.0,0.96216,4e-05,3.89509]
[1780171488070,41.16,73844.63,0.0,0.9618,4e-05,3.9244]
[1780171488815,41.16,73844.63,0.0,0.9618,4e-05,3.9244]
[1780171488976,41.16,73844.63,0.0,0.9618,4e-05,3.9244]
[1780171494112,41.14,73840.74,0.0,0.96168,4e-05,3.9345]
[1780171495423,41.14,73840.4,0.0,0.96167,4e-05,3.93507]
[1780171495471,41.14,73840.4,0.0,0.96167,4e-05,3.93507]
[1780171499147,41.13,73836.58,0.0,0.96154,4e-05,3.94605]
[1780171499852,41.13,73836.58,0.0,0.96154,4e-05,3.94605]
[1780171502168,41.13,73842.84,0.0,0.96183,4e-05,3.92204]
[1780171502394,41.13,73842.84,0.0,0.96183,4e-05,3.92204]
[1780171502470,41.13,73842.84,0.0,0.96183,4e-05,3.92204]
[1780171507165,41.12,73842.87,0.0,0.96185,4e-05,3.92012]
[1780171507220,41.12,73843.08,0.0,0.96187,4e-05,3.91878]
[1780171507266,41.12,73843.08,0.0,0.96188,4e-05,3.91818]
[1780171512813,41.11,73842.88,0.0,0.9619,4e-05,3.9165]
[1780171512970,41.11,73842.88,0.0,0.9619,4e-05,3.9165]
[1780171518652,41.1,73843.2,0.0,0.96195,4e-05,3.91182]
[1780171518721,41.1,73843.2,0.0,0.96195,4e-05,3.91182]
[1780171518813,41.09,73849.08,0.0,0.96222,4e-05,3.89003]
[1780171521453,41.09,73850.14,0.0,0.96226,4e-05,3.88632]
[1780171521477,41.09,73850.14,0.0,0.96226,4e-05,3.88632]
[1780171521502,41.09,73850.11,0.0,0.96227,4e-05,3.88534]
[1780171527887,41.08,73849.98,0.0,0.9623,4e-05,3.88312]
[1780171532777,41.07,73850.68,0.0,0.96239,4e-05,3.87431]
[1780171532971,41.07,73850.68,0.0,0.96239,4e-05,3.87431]
[1780171535401,41.06,73859.4,0.0,0.96278,4e-05,3.84185]
[1780171536359,41.06,73859.4,0.0,0.96278,4e-05,3.84185]
[1780171536471,41.06,73859.4,0.0,0.96278,4e-05,3.84185]
[1780171536574,41.06,73864.96,0.0,0.96302,4e-05,3.82209]
[1780171540437,41.06,73868.47,0.0,0.96319,4e-05,3.80826]
[1780171541377,41.06,73868.47,0.0,0.96319,4e-05,3.80826]
[1780171541472,41.06,73868.47,0.0,0.96319,4e-05,3.80826]
[1780171541572,41.05,73868.36,0.0,0.96319,4e-05,3.80824]
[1780171545375,41.05,73870.03,0.0,0.96327,4e-05,3.80125]
[1780171545470,41.05,73870.03,0.0,0.96327,4e-05,3.80125]
[1780171550507,41.04,73869.47,0.0,0.96328,4e-05,3.80083]
[1780171555565,41.04,73870.63,0.0,0.96334,4e-05,3.79524]
[1780171555719,41.04,73870.63,0.0,0.96334,4e-05,3.79524]
[1780171558757,41.03,73871.32,0.0,0.96339,4e-05,3.79168]
[1780171558975,41.03,73871.32,0.0,0.96339,4e-05,3.79168]
[1780171558995,41.03,73870.63,0.0,0.96337,4e-05,3.79329]
[1780171564605,41.02,73870.12,0.0,0.96337,4e-05,3.7931]
[1780171569640,41.02,73870.21,0.0,0.96339,4e-05,3.79084]
[1780171576119,41.01,73870.14,0.0,0.9634,4e-05,3.7903]
[1780171576220,41.01,73870.14,0.0,0.9634,4e-05,3.7903]
[1780171580568,41.01,73870.14,0.0,0.96342,4e-05,3.78836]
[1780171580721,41.01,73870.14,0.0,0.96342,4e-05,3.78836]
[1780171580781,41.0,73870.14,0.0,0.96345,4e-05,3.78644]
[1780171585881,41.0,73870.01,0.0,0.96346,4e-05,3.78535]
[1780171589309,40.99,73870.01,0.0,0.96346,4e-05,3.78496]
[1780171589469,40.99,73870.01,0.0,0.96346,4e-05,3.78496]
[1780171595130,40.99,73870.01,0.0,0.96348,4e-05,3.78381]
[1780171595223,40.99,73870.01,0.0,0.96348,4e-05,3.78381]
[1780171595168,40.98,73870.01,0.0,0.96354,4e-05,3.77788]
[1780171596830,40.98,73873.3,0.0,0.96368,4e-05,3.76581]
[1780171597301,40.98,73873.3,0.0,0.96368,4e-05,3.76581]
[1780171597470,40.98,73873.3,0.0,0.96368,4e-05,3.76581]
[1780171597837,40.98,73876.65,0.0,0.96382,4e-05,3.75395]
[1780171605892,40.97,73879.87,0.0,0.96398,4e-05,3.74039]
[1780171611127,40.97,73882.76,0.0,0.96412,4e-05,3.72932]
[1780171611220,40.97,73882.76,0.0,0.96412,4e-05,3.72932]
[1780171615265,40.96,73884.9,0.0,0.96422,4e-05,3.72091]
[1780171615472,40.96,73885.22,0.0,0.96423,4e-05,3.71955]
[1780171615963,40.96,73885.24,0.0,0.96424,4e-05,3.71921]
[1780171620998,40.96,73884.93,0.0,0.96424,4e-05,3.71893]
[1780171626033,40.95,73884.53,0.0,0.96424,4e-05,3.71895]
[1780171629991,40.95,73887.17,0.0,0.96436,4e-05,3.70915]
[1780171635096,40.94,73887.88,0.0,0.9644,4e-05,3.70524]
[1780171640131,40.94,73887.86,0.0,0.96442,4e-05,3.70408]
[1780171645166,40.94,73888.81,0.0,0.96447,4e-05,3.69965]
[1780171650201,40.93,73888.68,0.0,0.96448,4e-05,3.69891]
[1780171655236,40.93,73887.82,0.0,0.96449,4e-05,3.69706]
[1780171657543,40.93,73888.24,0.0,0.96451,4e-05,3.69517]
[1780171657721,40.93,73888.24,0.0,0.96451,4e-05,3.69517]
[1780171657822,40.92,73888.24,0.0,0.96451,4e-05,3.69494]
[1780171663292,40.92,73889.64,0.0,0.96458,4e-05,3.68904]
[1780171667320,40.92,73892.91,0.0,0.96472,4e-05,3.6771]
[1780171672355,40.91,73893.06,0.0,0.96474,4e-05,3.6756]
[1780171677390,40.91,73892.42,0.0,0.96473,4e-05,3.67678]
[1780171687459,40.9,73894.07,0.0,0.96482,4e-05,3.66932]
[1780171692497,40.9,73894.63,0.0,0.96485,4e-05,3.6665]
[1780171700553,40.9,73894.51,0.0,0.96486,4e-05,3.66547]
[1780171705588,40.89,73893.68,0.0,0.96484,4e-05,3.66737]
[1780171710623,40.89,73894.51,0.0,0.96488,4e-05,3.66367]
[1780171716665,40.89,73894.52,0.0,0.96493,4e-05,3.65899]
[1780171723714,40.88,73894.72,0.0,0.96495,4e-05,3.65713]
[1780171728749,40.88,73894.63,0.0,0.96495,4e-05,3.65659]
[1780171733784,40.88,73893.57,0.0,0.96492,4e-05,3.65934]
[1780171740833,40.87,73893.28,0.0,0.96493,4e-05,3.65897]
[1780171752916,40.87,73893.62,0.0,0.96496,4e-05,3.65583]
[1780171760973,40.86,73893.33,0.0,0.96497,4e-05,3.65553]
[1780171770036,40.86,73892.74,0.0,0.96496,4e-05,3.6561]
[1780171771043,40.86,73889.46,0.0,0.96486,4e-05,3.66343]
[1780171776078,40.85,73888.52,0.0,0.96483,4e-05,3.66575]
[1780171777085,40.85,73884.99,0.0,0.96469,4e-05,3.67754]
[1780171782120,40.85,73884.96,0.0,0.9647,4e-05,3.67667]
[1780171787154,40.85,73884.99,0.0,0.9647,4e-05,3.67707]
[1780171794204,40.85,73885.62,0.0,0.96471,4e-05,3.67587]
[1780171802260,40.85,73885.38,0.0,0.96472,4e-05,3.67543]
[1780171807295,40.85,73885.44,0.0,0.96473,4e-05,3.67445]
[1780171813337,40.84,73885.37,0.0,0.96474,4e-05,3.67377]
[1780171817365,40.84,73879.41,0.0,0.96451,4e-05,3.69268]
[1780171821393,40.84,73873.87,0.0,0.9643,4e-05,3.71083]
[1780171824420,40.83,73870.18,0.0,0.96415,4e-05,3.7228]
[1780171826431,40.83,73866.9,0.0,0.96403,4e-05,3.73357]
[1780171831466,40.83,73866.72,0.0,0.96407,4e-05,3.72931]
[1780171836501,40.82,73867.61,0.0,0.96412,4e-05,3.72507]
[1780171847577,40.82,73867.29,0.0,0.96413,4e-05,3.72364]
[1780171852612,40.81,73867.42,0.0,0.96415,4e-05,3.72207]
[1780171856931,40.81,73867.54,0.0,0.96416,4e-05,3.72099]
[1780171863239,40.8,73869.74,0.0,0.96427,4e-05,3.7122]
[1780171863470,40.8,73869.74,0.0,0.96427,4e-05,3.7122]
[1780171863284,40.8,73869.91,0.0,0.96428,4e-05,3.7112]
[1780171868725,40.8,73869.26,0.0,0.96427,4e-05,3.71241]
[1780171875000,40.8,73869.15,0.0,0.96427,4e-05,3.71216]
[1780171876973,40.79,73867.71,0.0,0.96422,4e-05,3.71627]
[1780171882823,40.79,73866.23,0.0,0.96418,4e-05,3.71981]
[1780171889872,40.78,73866.62,0.0,0.96421,4e-05,3.71699]
[1780171893822,40.78,73866.63,0.0,0.96425,4e-05,3.71269]
[1780171893972,40.78,73866.63,0.0,0.96425,4e-05,3.71269]
[1780171894365,40.78,73866.63,0.0,0.96425,4e-05,3.71269]
[1780171894471,40.78,73866.63,0.0,0.96425,4e-05,3.71269]
[1780171894574,40.78,73866.58,0.0,0.96425,4e-05,3.71246]
[1780171899942,40.78,73866.58,0.0,0.96427,4e-05,3.71145]
[1780171904977,40.77,73865.4,0.0,0.96423,4e-05,3.71448]
[1780171912025,40.77,73865.9,0.0,0.96427,4e-05,3.71114]
[1780171917606,40.77,73867.71,0.0,0.96435,4e-05,3.70417]
[1780171917724,40.77,73867.71,0.0,0.96435,4e-05,3.70417]
[1780171917976,40.77,73867.71,0.0,0.96435,4e-05,3.70417]
[1780171918221,40.77,73867.71,0.0,0.96435,4e-05,3.70417]
[1780171918274,40.76,73867.96,0.0,0.96437,4e-05,3.70294]
[1780171922096,40.76,73875.61,0.0,0.96469,4e-05,3.67611]
[1780171924110,40.76,73877.54,0.0,0.96477,4e-05,3.66928]
[1780171924728,40.76,73877.54,0.0,0.96477,4e-05,3.66928]
[1780171924974,40.76,73877.54,0.0,0.96477,4e-05,3.66928]
[1780171925102,40.76,73877.54,0.0,0.96477,4e-05,3.66928]
[1780171925223,40.76,73877.54,0.0,0.96477,4e-05,3.66928]
[1780171925324,40.76,73877.47,0.0,0.96477,4e-05,3.66939]
[1780171931159,40.76,73878.61,0.0,0.96483,4e-05,3.66404]
[1780171932096,40.76,73878.61,0.0,0.96483,4e-05,3.66404]
[1780171932223,40.76,73878.61,0.0,0.96483,4e-05,3.66404]
[1780171932354,40.76,73878.61,0.0,0.96483,4e-05,3.66404]
[1780171932471,40.76,73878.61,0.0,0.96483,4e-05,3.66404]
[1780171932571,40.76,73878.67,0.0,0.96483,4e-05,3.66371]
[1780171938208,40.75,73878.16,0.0,0.96482,4e-05,3.66474]
[1780171943243,40.75,73878.1,0.0,0.96482,4e-05,3.66436]
[1780171948278,40.75,73878.36,0.0,0.96484,4e-05,3.6629]
[1780171949829,40.75,73878.28,0.0,0.96484,4e-05,3.66306]
[1780171949974,40.75,73878.28,0.0,0.96484,4e-05,3.66306]
[1780171950533,40.75,73878.28,0.0,0.96484,4e-05,3.66306]
[1780171950571,40.75,73878.28,0.0,0.96484,4e-05,3.66295]
[1780171950722,40.75,73878.28,0.0,0.96484,4e-05,3.66295]
[1780171964390,40.74,73876.6,0.0,0.96482,4e-05,3.66349]
[1780171967030,40.74,73876.57,0.0,0.96483,4e-05,3.66337]
[1780171967225,40.74,73876.57,0.0,0.96483,4e-05,3.66337]
[1780171967532,40.74,73876.57,0.0,0.96483,4e-05,3.66337]
[1780171967571,40.74,73876.5,0.0,0.96482,4e-05,3.6635]
[1780171967723,40.74,73876.5,0.0,0.96482,4e-05,3.6635]
[1780171973453,40.73,73876.78,0.0,0.96486,4e-05,3.66042]
[1780171975467,40.73,73882.03,0.0,0.96507,4e-05,3.64242]
[1780171977896,40.73,73883.38,0.0,0.96513,4e-05,3.63772]
[1780171977971,40.73,73883.38,0.0,0.96513,4e-05,3.63772]
[1780171978487,40.73,73883.38,0.0,0.96513,4e-05,3.63772]
[1780171978488,40.73,73883.43,0.0,0.96513,4e-05,3.63749]
[1780171978724,40.73,73883.43,0.0,0.96513,4e-05,3.63749]
[1780171984530,40.73,73885.01,0.0,0.9652,4e-05,3.63179]
[1780171989569,40.73,73879.35,0.0,0.96498,4e-05,3.65065]
[1780171992612,40.73,73877.54,0.0,0.96491,4e-05,3.65659]
[1780171992641,40.73,73877.16,0.0,0.96489,4e-05,3.65778]
[1780171992723,40.73,73877.16,0.0,0.96489,4e-05,3.65778]
[1780171993135,40.73,73877.16,0.0,0.96489,4e-05,3.65778]
[1780171993224,40.73,73877.16,0.0,0.96489,4e-05,3.65778]
[1780172000647,40.73,73875.38,0.0,0.96483,4e-05,3.66302]
[1780172002663,40.73,73872.3,0.0,0.96471,4e-05,3.67326]
[1780172004298,40.73,73872.12,0.0,0.9647,4e-05,3.67375]
[1780172004473,40.73,73872.12,0.0,0.9647,4e-05,3.67375]
[1780172004688,40.73,73872.12,0.0,0.9647,4e-05,3.67375]
[1780172004574,40.72,73872.12,0.0,0.9647,4e-05,3.67362]
[1780172004725,40.72,73872.12,0.0,0.9647,4e-05,3.67362]
[1780172015754,40.72,73869.47,0.0,0.96464,4e-05,3.67757]
[1780172020792,40.72,73868.6,0.0,0.96462,4e-05,3.67983]
[1780172021737,40.72,73868.6,0.0,0.96462,4e-05,3.67983]
[1780172021972,40.72,73868.6,0.0,0.96462,4e-05,3.67983]
[1780172022124,40.72,73868.6,0.0,0.96462,4e-05,3.67983]
[1780172022223,40.72,73868.6,0.0,0.96462,4e-05,3.67983]
[1780172022225,40.72,73868.6,0.0,0.96462,4e-05,3.67954]
[1780172027842,40.71,73868.57,0.0,0.96463,4e-05,3.67891]
[1780172037912,40.71,73868.87,0.0,0.96466,4e-05,3.67643]
[1780172048537,40.71,73868.84,0.0,0.96466,4e-05,3.67595]
[1780172048720,40.71,73868.84,0.0,0.96466,4e-05,3.67595]
[1780172048639,40.7,73869.43,0.0,0.9647,4e-05,3.67292]
[1780172048972,40.7,73869.43,0.0,0.9647,4e-05,3.67292]
[1780172049228,40.7,73869.43,0.0,0.9647,4e-05,3.67292]
[1780172049322,40.7,73869.42,0.0,0.9647,4e-05,3.67281]
[1780172056040,40.7,73869.45,0.0,0.96471,4e-05,3.67184]
[1780172063089,40.7,73869.45,0.0,0.96472,4e-05,3.67084]
[1780172064216,40.7,73869.45,0.0,0.96472,4e-05,3.67084]
[1780172064473,40.7,73869.45,0.0,0.96472,4e-05,3.67084]
[1780172064525,40.7,73869.45,0.0,0.96472,4e-05,3.67084]
[1780172064724,40.7,73869.45,0.0,0.96472,4e-05,3.67084]
[1780172064627,40.7,73869.32,0.0,0.96472,4e-05,3.67099]
[1780172066110,40.7,73864.92,0.0,0.96454,4e-05,3.68586]
[1780172071145,40.69,73863.14,0.0,0.96452,4e-05,3.68746]
[1780172075236,40.69,73863.02,0.0,0.96452,4e-05,3.68736]
[1780172075472,40.69,73863.02,0.0,0.96452,4e-05,3.68736]
[1780172075587,40.69,73863.02,0.0,0.96452,4e-05,3.68736]
[1780172075724,40.69,73863.02,0.0,0.96452,4e-05,3.68736]
[1780172075688,40.69,73863.02,0.0,0.96452,4e-05,3.68703]
[1780172081215,40.69,73863.14,0.0,0.96454,4e-05,3.68563]
[1780172087257,40.68,73863.41,0.0,0.96456,4e-05,3.68376]
[1780172087794,40.68,73863.41,0.0,0.96456,4e-05,3.68376]
[1780172087971,40.68,73863.41,0.0,0.96456,4e-05,3.68376]
[1780172088315,40.68,73863.41,0.0,0.96456,4e-05,3.68376]
[1780172088474,40.68,73863.41,0.0,0.96456,4e-05,3.68376]
[1780172088574,40.68,73863.41,0.0,0.96456,4e-05,3.6836]
[1780172094306,40.68,73860.01,0.0,0.96443,4e-05,3.69427]
[1780172095950,40.68,73859.67,0.0,0.96442,4e-05,3.69526]
[1780172095969,40.68,73859.67,0.0,0.96442,4e-05,3.69526]
[1780172096256,40.68,73859.67,0.0,0.96442,4e-05,3.69526]
[1780172096472,40.68,73859.67,0.0,0.96442,4e-05,3.69526]
[1780172096571,40.68,73859.49,0.0,0.96442,4e-05,3.69571]
[1780172102362,40.67,73858.8,0.0,0.9644,4e-05,3.69704]
[1780172104455,40.67,73858.8,0.0,0.9644,4e-05,3.69704]
[1780172104472,40.67,73858.8,0.0,0.9644,4e-05,3.69704]
[1780172104680,40.67,73858.8,0.0,0.9644,4e-05,3.69669]
[1780172105718,40.67,73858.8,0.0,0.9644,4e-05,3.69669]
[1780172105974,40.67,73858.73,0.0,0.9644,4e-05,3.69676]
[1780172113439,40.67,73858.21,0.0,0.9644,4e-05,3.69717]
[1780172117732,40.67,73857.75,0.0,0.96439,4e-05,3.69824]
[1780172117968,40.67,73857.85,0.0,0.96439,4e-05,3.69773]
[1780172121495,40.66,73860.62,0.0,0.96451,4e-05,3.68758]
[1780172122149,40.66,73860.62,0.0,0.96451,4e-05,3.68758]
[1780172122221,40.66,73860.62,0.0,0.96451,4e-05,3.68758]
[1780172122736,40.66,73860.62,0.0,0.96451,4e-05,3.68758]
[1780172122502,40.66,73861.69,0.0,0.96456,4e-05,3.68377]
[1780172122977,40.66,73861.69,0.0,0.96456,4e-05,3.68377]
[1780172129126,40.66,73861.49,0.0,0.96456,4e-05,3.68361]
[1780172129221,40.66,73861.49,0.0,0.96456,4e-05,3.68361]
[1780172129415,40.66,73861.49,0.0,0.96456,4e-05,3.68361]
[1780172129473,40.66,73861.49,0.0,0.96456,4e-05,3.68361]
[1780172129551,40.66,73861.87,0.0,0.96458,4e-05,3.68217]
[1780172136599,40.66,73861.27,0.0,0.9646,4e-05,3.67965]
[1780172139761,40.66,73860.67,0.0,0.96457,4e-05,3.68156]
[1780172139801,40.65,73859.94,0.0,0.96455,4e-05,3.68379]
[1780172139970,40.65,73859.94,0.0,0.96455,4e-05,3.68379]
[1780172140283,40.65,73859.94,0.0,0.96455,4e-05,3.68379]
[1780172140474,40.65,73859.94,0.0,0.96455,4e-05,3.68379]
[1780172140628,40.65,73859.77,0.0,0.96454,4e-05,3.68423]
[1780172147677,40.65,73861.75,0.0,0.96463,4e-05,3.67653]
[1780172149786,40.65,73861.75,0.0,0.96463,4e-05,3.67653]
[1780172149969,40.65,73861.75,0.0,0.96463,4e-05,3.67653]
[1780172157748,40.65,73861.52,0.0,0.96464,4e-05,3.67604]
[1780172167820,40.64,73861.35,0.0,0.96465,4e-05,3.67533]
[1780172175876,40.64,73861.46,0.0,0.96466,4e-05,3.67394]
[1780172180911,40.64,73861.34,0.0,0.96467,4e-05,3.67373]
[1780172183060,40.64,73861.74,0.0,0.96468,4e-05,3.67224]
[1780172183223,40.64,73861.74,0.0,0.96468,4e-05,3.67224]
[1780172183547,40.64,73861.74,0.0,0.96468,4e-05,3.67224]
[1780172183723,40.64,73861.74,0.0,0.96468,4e-05,3.67224]
[1780172183821,40.64,73861.3,0.0,0.96467,4e-05,3.6735]
[1780172190486,40.63,73862.3,0.0,0.96472,4e-05,3.6695]
[1780172190730,40.63,73862.3,0.0,0.96472,4e-05,3.6695]
[1780172190752,40.63,73862.68,0.0,0.96473,4e-05,3.66798]
[1780172190953,40.63,73862.68,0.0,0.96473,4e-05,3.66798]
[1780172190973,40.63,73862.68,0.0,0.96473,4e-05,3.66798]
[1780172197030,40.63,73861.86,0.0,0.96474,4e-05,3.66649]
[1780172199223,40.63,73860.6,0.0,0.96469,4e-05,3.67068]
[1780172199471,40.63,73860.6,0.0,0.96469,4e-05,3.67068]
[1780172199685,40.63,73860.6,0.0,0.96469,4e-05,3.67068]
[1780172199725,40.63,73860.6,0.0,0.96469,4e-05,3.67068]
[1780172199782,40.63,73859.67,0.0,0.96466,4e-05,3.67361]
[1780172205085,40.63,73859.94,0.0,0.96467,4e-05,3.67209]
[1780172206195,40.63,73859.94,0.0,0.96467,4e-05,3.67209]
[1780172206222,40.63,73859.94,0.0,0.96467,4e-05,3.67209]
[1780172206873,40.63,73859.94,0.0,0.96467,4e-05,3.67209]
[1780172206320,40.63,73860.78,0.0,0.96471,4e-05,3.66911]
[1780172206977,40.63,73860.78,0.0,0.96471,4e-05,3.66911]
[1780172210193,40.63,73859.78,0.0,0.96467,4e-05,3.67218]
[1780172212652,40.62,73860.14,0.0,0.96469,4e-05,3.67072]
[1780172212720,40.62,73860.14,0.0,0.96469,4e-05,3.67072]
[1780172212815,40.62,73859.74,0.0,0.96468,4e-05,3.67185]
[1780172213018,40.62,73859.74,0.0,0.96468,4e-05,3.67185]
[1780172213225,40.62,73859.74,0.0,0.96468,4e-05,3.67185]
[1780172219420,40.62,73859.59,0.0,0.96468,4e-05,3.6719]
[1780172219471,40.62,73859.59,0.0,0.96468,4e-05,3.6719]
[1780172226232,40.62,73860.93,0.0,0.96474,4e-05,3.66634]
[1780172227088,40.62,73860.93,0.0,0.96474,4e-05,3.66634]
[1780172227220,40.62,73860.93,0.0,0.96474,4e-05,3.66634]
[1780172227463,40.62,73860.93,0.0,0.96474,4e-05,3.66634]
[1780172227474,40.62,73860.93,0.0,0.96474,4e-05,3.66634]
[1780172227508,40.62,73865.18,0.0,0.96492,4e-05,3.65165]
[1780172236302,40.62,73867.71,0.0,0.96502,4e-05,3.64251]
[1780172237520,40.62,73867.71,0.0,0.96502,4e-05,3.64251]
[1780172237726,40.62,73867.71,0.0,0.96502,4e-05,3.64251]
[1780172237761,40.62,73867.79,0.0,0.96503,4e-05,3.6421]
[1780172238216,40.62,73867.79,0.0,0.96503,4e-05,3.6421]
[1780172238479,40.62,73867.79,0.0,0.96503,4e-05,3.6421]
[1780172240397,40.62,73867.79,0.0,0.96503,4e-05,3.64204]
[1780172245857,40.61,73868.25,0.0,0.96505,4e-05,3.64017]
[1780172245974,40.61,73868.13,0.0,0.96505,4e-05,3.64045]
[1780172250369,40.61,73868.05,0.0,0.96505,4e-05,3.64054]
[1780172250471,40.61,73868.05,0.0,0.96505,4e-05,3.64054]
[1780172250678,40.61,73868.05,0.0,0.96505,4e-05,3.64054]
[1780172250725,40.61,73868.05,0.0,0.96505,4e-05,3.64054]
[1780172250821,40.61,73865.78,0.0,0.96496,4e-05,3.64813]
[1780172254574,40.61,73865.8,0.0,0.96499,4e-05,3.64423]
[1780172254719,40.61,73865.8,0.0,0.96499,4e-05,3.64423]
[1780172254797,40.61,73863.53,0.0,0.9649,4e-05,3.65188]
[1780172255077,40.61,73863.53,0.0,0.9649,4e-05,3.65188]
[1780172255227,40.61,73863.53,0.0,0.9649,4e-05,3.65188]
[1780172255441,40.61,73861.59,0.0,0.96482,4e-05,3.6584]
[1780172260475,40.61,73862.52,0.0,0.96487,4e-05,3.65477]
[1780172265510,40.61,73861.85,0.0,0.96485,4e-05,3.65661]
[1780172266868,40.61,73861.85,0.0,0.96485,4e-05,3.65661]
[1780172266971,40.61,73861.85,0.0,0.96485,4e-05,3.65661]
[1780172269133,40.61,73862.65,0.0,0.96488,4e-05,3.65361]
[1780172269539,40.61,73865.43,0.0,0.96499,4e-05,3.64407]
[1780172274574,40.61,73866.07,0.0,0.96502,4e-05,3.64158]
[1780172279609,40.6,73866.04,0.0,0.96503,4e-05,3.64137]
[1780172284644,40.6,73865.43,0.0,0.96501,4e-05,3.64312]
[1780172288672,40.6,73862.6,0.0,0.96489,4e-05,3.65249]
[1780172289209,40.6,73862.6,0.0,0.96489,4e-05,3.65249]
[1780172289223,40.6,73862.6,0.0,0.96489,4e-05,3.65249]
[1780172296728,40.6,73861.97,0.0,0.96488,4e-05,3.65395]
[1780172301763,40.59,73864.13,0.0,0.965,4e-05,3.64399]
[1780172302212,40.59,73864.13,0.0,0.965,4e-05,3.64399]
[1780172302223,40.59,73864.13,0.0,0.965,4e-05,3.64399]
[1780172310826,40.59,73864.53,0.0,0.96502,4e-05,3.64208]
[1780172311994,40.59,73864.53,0.0,0.96502,4e-05,3.64208]
[1780172312219,40.59,73864.11,0.0,0.96503,4e-05,3.63984]
[1780172317875,40.59,73864.06,0.0,0.96504,4e-05,3.63968]
[1780172321096,40.59,73865.39,0.0,0.96509,4e-05,3.63501]
[1780172321223,40.59,73865.39,0.0,0.96509,4e-05,3.63501]
[1780172321903,40.59,73868.28,0.0,0.96521,4e-05,3.62516]
[1780172326937,40.59,73869.61,0.0,0.96526,4e-05,3.62095]
[1780172327946,40.59,73872.44,0.0,0.96537,4e-05,3.61176]
[1780172332980,40.59,73874.36,0.0,0.96543,4e-05,3.60664]
[1780172334519,40.59,73873.98,0.0,0.96541,4e-05,3.608]
[1780172334726,40.59,73873.98,0.0,0.96541,4e-05,3.608]
[1780172341038,40.6,73874.52,0.0,0.96542,4e-05,3.60741]
[1780172346074,40.6,73874.5,0.0,0.9654,4e-05,3.60877]
[1780172352117,40.61,73874.63,0.0,0.9654,4e-05,3.60927]
[1780172353537,40.61,73874.63,0.0,0.9654,4e-05,3.60927]
[1780172353725,40.61,73874.63,0.0,0.9654,4e-05,3.60927]
[1780172359165,40.61,73874.39,0.0,0.96539,4e-05,3.60969]
[1780172363429,40.61,73874.39,0.0,0.96539,4e-05,3.60969]
[1780172363470,40.61,73874.39,0.0,0.96539,4e-05,3.60969]
[1780172367221,40.59,73871.03,0.0,0.96531,4e-05,3.61641]
[1780172370243,40.58,73868.87,0.0,0.96524,4e-05,3.62219]
[1780172371151,40.58,73868.87,0.0,0.96524,4e-05,3.62219]
[1780172371222,40.58,73868.87,0.0,0.96524,4e-05,3.62219]
[1780172373264,40.59,73864.61,0.0,0.96509,4e-05,3.63419]
[1780172378301,40.59,73864.05,0.0,0.96505,4e-05,3.63789]
[1780172384343,40.59,73863.96,0.0,0.96505,4e-05,3.63737]
[1780172389378,40.59,73864.12,0.0,0.96507,4e-05,3.63614]
[1780172396043,40.59,73864.03,0.0,0.96506,4e-05,3.63631]
[1780172401462,40.58,73863.82,0.0,0.96507,4e-05,3.63553]
[1780172403058,40.58,73863.82,0.0,0.96507,4e-05,3.63553]
[1780172403223,40.58,73863.61,0.0,0.96506,4e-05,3.6366]
[1780172408512,40.59,73862.62,0.0,0.965,4e-05,3.64207]
[1780172413549,40.6,73863.07,0.0,0.96499,4e-05,3.64225]
[1780172414526,40.6,73863.07,0.0,0.96499,4e-05,3.64225]
[1780172414722,40.6,73863.07,0.0,0.96499,4e-05,3.64225]
[1780172420604,40.6,73866.79,0.0,0.96513,4e-05,3.63086]
[1780172421177,40.6,73866.79,0.0,0.96513,4e-05,3.63086]
[1780172421221,40.6,73866.79,0.0,0.96513,4e-05,3.63086]
[1780172424590,40.6,73866.47,0.0,0.96511,4e-05,3.63227]
[1780172424721,40.6,73866.47,0.0,0.96511,4e-05,3.63227]
[1780172425637,40.6,73869.28,0.0,0.96522,4e-05,3.62297]
[1780172431680,40.61,73869.68,0.0,0.96526,4e-05,3.61875]
[1780172432559,40.61,73869.68,0.0,0.96526,4e-05,3.61875]
[1780172432722,40.61,73869.68,0.0,0.96526,4e-05,3.61875]
[1780172438728,40.61,73870.41,0.0,0.96527,4e-05,3.61866]
[1780172443764,40.62,73870.24,0.0,0.96524,4e-05,3.6211]
[1780172449806,40.63,73869.88,0.0,0.9652,4e-05,3.62452]
[1780172454841,40.64,73869.95,0.0,0.96518,4e-05,3.62609]
[1780172461892,40.64,73870.74,0.0,0.96518,4e-05,3.62591]
[1780172466927,40.65,73870.45,0.0,0.96515,4e-05,3.62866]
[1780172471694,40.65,73870.26,0.0,0.96513,4e-05,3.63035]
[1780172471720,40.65,73870.26,0.0,0.96513,4e-05,3.63035]
[1780172476997,40.66,73869.86,0.0,0.96508,4e-05,3.6341]
[1780172482032,40.67,73871.33,0.0,0.96512,4e-05,3.63081]
[1780172484450,40.67,73871.24,0.0,0.96511,4e-05,3.6318]
[1780172484470,40.67,73871.24,0.0,0.96511,4e-05,3.6318]
[1780172490671,40.67,73870.81,0.0,0.96508,4e-05,3.63461]
[1780172496131,40.68,73870.83,0.0,0.96508,4e-05,3.63363]
[1780172502173,40.69,73866.03,0.0,0.96486,4e-05,3.6519]
[1780172503048,40.69,73866.03,0.0,0.96486,4e-05,3.6519]
[1780172503180,40.69,73861.94,0.0,0.96469,4e-05,3.66613]
[1780172503219,40.69,73861.94,0.0,0.96469,4e-05,3.66613]
[1780172509778,40.7,73861.62,0.0,0.96467,4e-05,3.66833]
[1780172511236,40.7,73863.78,0.0,0.96474,4e-05,3.66209]
[1780172512976,40.7,73863.78,0.0,0.96474,4e-05,3.66209]
[1780172522313,40.71,73864.68,0.0,0.96474,4e-05,3.66225]
[1780172524974,40.71,73864.68,0.0,0.96474,4e-05,3.66225]
[1780172531376,40.72,73864.52,0.0,0.9647,4e-05,3.66541]
[1780172536410,40.72,73863.98,0.0,0.96467,4e-05,3.66867]
[1780172541446,40.73,73863.67,0.0,0.96465,4e-05,3.67038]
[1780172546481,40.73,73863.09,0.0,0.96461,4e-05,3.67374]
[1780172551516,40.74,73863.92,0.0,0.96466,4e-05,3.66865]
[1780172556551,40.74,73863.81,0.0,0.96463,4e-05,3.67041]
[1780172562593,40.75,73863.5,0.0,0.9646,4e-05,3.67313]
[1780172564281,40.75,73863.5,0.0,0.9646,4e-05,3.67313]
[1780172564469,40.75,73863.5,0.0,0.9646,4e-05,3.67313]
[1780172569642,40.75,73863.06,0.0,0.96456,4e-05,3.67652]
[1780172576691,40.76,73863.12,0.0,0.96454,4e-05,3.67821]
[1780172584634,40.76,73863.18,0.0,0.96454,4e-05,3.67855]
[1780172584973,40.76,73863.18,0.0,0.96454,4e-05,3.67855]
[1780172586761,40.77,73867.06,0.0,0.96467,4e-05,3.66782]
[1780172594816,40.78,73867.37,0.0,0.96465,4e-05,3.66915]
[1780172599852,40.78,73867.42,0.0,0.96464,4e-05,3.67049]
[1780172604888,40.79,73867.94,0.0,0.96464,4e-05,3.67022]
[1780172610930,40.78,73867.89,0.0,0.96467,4e-05,3.66779]
[1780172611819,40.78,73867.89,0.0,0.96467,4e-05,3.66779]
[1780172612971,40.78,73867.89,0.0,0.96471,4e-05,3.66374]
[1780172622007,40.79,73866.62,0.0,0.96462,4e-05,3.67118]
[1780172622894,40.79,73866.62,0.0,0.96462,4e-05,3.67118]
[1780172628049,40.8,73867.27,0.0,0.96462,4e-05,3.67083]
[1780172633084,40.8,73866.55,0.0,0.96457,4e-05,3.67481]
[1780172638120,40.81,73866.14,0.0,0.96454,4e-05,3.6777]
[1780172647186,40.82,73866.03,0.0,0.9645,4e-05,3.68074]
[1780172652221,40.82,73864.84,0.0,0.96445,4e-05,3.68551]
[1780172658262,40.82,73864.84,0.0,0.96443,4e-05,3.68723]
[1780172663298,40.83,73865.72,0.0,0.96445,4e-05,3.68565]
[1780172669340,40.83,73866.18,0.0,0.96445,4e-05,3.68579]
[1780172677396,40.84,73865.69,0.0,0.96443,4e-05,3.68612]
[1780172682431,40.85,73866.04,0.0,0.96443,4e-05,3.68635]
[1780172687467,40.85,73866.28,0.0,0.96442,4e-05,3.68694]
[1780172697537,40.86,73866.07,0.0,0.96438,4e-05,3.69044]
[1780172703579,40.87,73865.56,0.0,0.96434,4e-05,3.69378]
[1780172708614,40.87,73866.34,0.0,0.96436,4e-05,3.69244]
[1780172714656,40.88,73866.65,0.0,0.96435,4e-05,3.69297]
[1780172722712,40.88,73866.51,0.0,0.96432,4e-05,3.69555]
[1780172733789,40.89,73867.0,0.0,0.96434,4e-05,3.69307]
[1780172744866,40.9,73867.05,0.0,0.96431,4e-05,3.69596]
[1780172750910,40.9,73867.1,0.0,0.96433,4e-05,3.69409]
[1780172756956,40.89,73867.13,0.0,0.96437,4e-05,3.6906]
[1780172767027,40.87,73867.1,0.0,0.96442,4e-05,3.68595]
[1780172772062,40.86,73865.65,0.0,0.96439,4e-05,3.68854]
[1780172777097,40.86,73865.09,0.0,0.96439,4e-05,3.68881]
[1780172783139,40.86,73865.22,0.0,0.96438,4e-05,3.68997]
[1780172788174,40.87,73866.47,0.0,0.96441,4e-05,3.68702]
[1780172794216,40.87,73867.22,0.0,0.96445,4e-05,3.68245]
[1780172799251,40.88,73867.32,0.0,0.96444,4e-05,3.68348]
[1780172803279,40.88,73865.36,0.0,0.96435,4e-05,3.69124]
[1780172808314,40.89,73864.97,0.0,0.96432,4e-05,3.69385]
[1780172813349,40.89,73864.93,0.0,0.9643,4e-05,3.69525]
[1780172824426,40.9,73864.98,0.0,0.96427,4e-05,3.69779]
[1780172833489,40.91,73864.89,0.0,0.96424,4e-05,3.70028]
[1780172842552,40.91,73864.58,0.0,0.96421,4e-05,3.70349]
[1780172847587,40.92,73864.29,0.0,0.96418,4e-05,3.70566]
[1780172852622,40.92,73865.38,0.0,0.96424,4e-05,3.69946]
[1780172853629,40.92,73868.04,0.0,0.96435,4e-05,3.69064]
[1780172855643,40.93,73869.99,0.0,0.96442,4e-05,3.68452]
[1780172860678,40.93,73870.05,0.0,0.96441,4e-05,3.68564]
[1780172865713,40.93,73869.53,0.0,0.96438,4e-05,3.68771]
[1780172871755,40.93,73869.85,0.0,0.9644,4e-05,3.68663]
[1780172877797,40.93,73870.01,0.0,0.9644,4e-05,3.6861]
[1780172883840,40.93,73869.76,0.0,0.9644,4e-05,3.68622]
[1780172890890,40.93,73870.02,0.0,0.96441,4e-05,3.68536]
[1780172895925,40.93,73869.73,0.0,0.96441,4e-05,3.68535]
[1780172904989,40.89,73869.58,0.0,0.96451,4e-05,3.6769]
[1780172907003,40.89,73866.46,0.0,0.96441,4e-05,3.68555]
[1780172912040,40.87,73866.39,0.0,0.9645,4e-05,3.67718]
[1780172914054,40.87,73864.4,0.0,0.96442,4e-05,3.68326]
[1780172919090,40.87,73863.1,0.0,0.96437,4e-05,3.68777]
[1780172924125,40.87,73863.18,0.0,0.96437,4e-05,3.68752]
[1780172929161,40.87,73863.02,0.0,0.96437,4e-05,3.6881]
[1780172938223,40.87,73863.12,0.0,0.96437,4e-05,3.68781]
[1780172942252,40.87,73865.35,0.0,0.96446,4e-05,3.68025]
[1780172951315,40.87,73865.24,0.0,0.96445,4e-05,3.68079]
[1780172962392,40.87,73865.1,0.0,0.96445,4e-05,3.68144]
[1780172967427,40.87,73865.12,0.0,0.96445,4e-05,3.68143]
[1780172973469,40.87,73865.08,0.0,0.96448,4e-05,3.67801]
[1780172980714,40.87,73864.97,0.0,0.96447,4e-05,3.67846]
[1780172987568,40.87,73864.97,0.0,0.96447,4e-05,3.67862]
[1780172997638,40.87,73864.97,0.0,0.96447,4e-05,3.67877]
[1780173006701,40.87,73862.7,0.0,0.96437,4e-05,3.68664]
[1780173012743,40.87,73861.49,0.0,0.96432,4e-05,3.69075]
[1780173017778,40.87,73861.59,0.0,0.96434,4e-05,3.68966]
[1780173022813,40.87,73861.59,0.0,0.96434,4e-05,3.68966]
[1780173032882,40.87,73860.59,0.0,0.96433,4e-05,3.68944]
[1780173037918,40.87,73861.49,0.0,0.96436,4e-05,3.68639]
[1780173043487,40.87,73860.41,0.0,0.96432,4e-05,3.69009]
[1780173043722,40.87,73860.41,0.0,0.96432,4e-05,3.69009]
[1780173043588,40.87,73849.49,0.0,0.96387,4e-05,3.72744]
[1780173043960,40.87,73845.13,0.0,0.96369,4e-05,3.74245]
[1780173046983,40.87,73842.73,0.0,0.9636,4e-05,3.75047]
[1780173054030,40.87,73841.18,0.0,0.96354,4e-05,3.75511]
[1780173062086,40.86,73840.58,0.0,0.96353,4e-05,3.75628]
[1780173064100,40.86,73843.24,0.0,0.96364,4e-05,3.74686]
[1780173069135,40.86,73844.49,0.0,0.9637,4e-05,3.74206]
[1780173074170,40.86,73845.3,0.0,0.96373,4e-05,3.73883]
[1780173079205,40.86,73850.64,0.0,0.96396,4e-05,3.72005]
[1780173080211,40.86,73852.58,0.0,0.96404,4e-05,3.71331]
[1780173083233,40.86,73846.85,0.0,0.96381,4e-05,3.73288]
[1780173086254,40.86,73844.64,0.0,0.96372,4e-05,3.74026]
[1780173087261,40.86,73841.43,0.0,0.96359,4e-05,3.75126]
[1780173089275,40.85,73836.93,0.0,0.9634,4e-05,3.76663]
[1780173094310,40.85,73837.33,0.0,0.96346,4e-05,3.76095]
[1780173098338,40.85,73838.95,0.0,0.96353,4e-05,3.75489]
[1780173102366,40.85,73840.6,0.0,0.9636,4e-05,3.74877]
[1780173107401,40.85,73841.07,0.0,0.96363,4e-05,3.74669]
[1780173109415,40.85,73842.77,0.0,0.9637,4e-05,3.74064]
[1780173114450,40.85,73847.63,0.0,0.96391,4e-05,3.7235]
[1780173115457,40.85,73850.98,0.0,0.96405,4e-05,3.71195]
[1780173118478,40.85,73852.49,0.0,0.96411,4e-05,3.7067]
[1780173119485,40.85,73854.36,0.0,0.96419,4e-05,3.70027]
[1780173124521,40.85,73853.36,0.0,0.96415,4e-05,3.70366]
[1780173130563,40.85,73853.47,0.0,0.96415,4e-05,3.70323]
[1780173135598,40.85,73853.34,0.0,0.96415,4e-05,3.70365]
[1780173136605,40.85,73850.41,0.0,0.96403,4e-05,3.71369]
[1780173141640,40.84,73850.45,0.0,0.96403,4e-05,3.71346]
[1780173145668,40.84,73847.33,0.0,0.9639,4e-05,3.72411]
[1780173152717,40.84,73846.45,0.0,0.9639,4e-05,3.72324]
[1780173159766,40.84,73846.74,0.0,0.96391,4e-05,3.72206]
[1780173166817,40.84,73846.81,0.0,0.96392,4e-05,3.72171]
[1780173169838,40.84,73849.07,0.0,0.96401,4e-05,3.71389]
[1780173171852,40.84,73850.94,0.0,0.96409,4e-05,3.70747]
[1780173179908,40.84,73851.47,0.0,0.96411,4e-05,3.70571]
[1780173185950,40.84,73849.59,0.0,0.96403,4e-05,3.7122]
[1780173190985,40.84,73849.28,0.0,0.96402,4e-05,3.71323]
[1780173196020,40.84,73849.28,0.0,0.96402,4e-05,3.7132]
[1780173201056,40.84,73848.68,0.0,0.964,4e-05,3.71521]
[1780173206091,40.84,73849.86,0.0,0.96404,4e-05,3.71113]
[1780173213140,40.84,73851.11,0.0,0.96413,4e-05,3.70319]
[1780173219182,40.84,73851.08,0.0,0.96413,4e-05,3.70334]
[1780173224217,40.84,73851.97,0.0,0.96416,4e-05,3.70034]
[1780173229253,40.84,73850.33,0.0,0.9641,4e-05,3.70601]
[1780173235297,40.84,73849.23,0.0,0.96405,4e-05,3.70976]
[1780173246374,40.84,73849.19,0.0,0.96405,4e-05,3.70979]
[1780173249396,40.84,73851.42,0.0,0.96414,4e-05,3.70212]
[1780173256445,40.84,73851.56,0.0,0.96415,4e-05,3.7017]
[1780173261480,40.84,73849.71,0.0,0.96407,4e-05,3.70808]
[1780173267521,40.84,73848.17,0.0,0.96401,4e-05,3.71334]
[1780173273564,40.84,73848.31,0.0,0.96405,4e-05,3.70916]
[1780173278600,40.85,73849.95,0.0,0.9641,4e-05,3.7043]
[1780173283635,40.85,73848.43,0.0,0.96403,4e-05,3.71081]
[1780173289677,40.85,73848.49,0.0,0.96403,4e-05,3.71085]
[1780173294712,40.85,73849.01,0.0,0.96405,4e-05,3.70907]
[1780173299746,40.85,73850.02,0.0,0.96409,4e-05,3.70564]
[1780173304782,40.85,73850.44,0.0,0.96411,4e-05,3.70426]
[1780173309817,40.85,73850.43,0.0,0.9641,4e-05,3.70436]
[1780173310824,40.85,73848.58,0.0,0.96403,4e-05,3.71071]
[1780173311831,40.85,73836.98,0.0,0.96354,4e-05,3.75091]
[1780173312837,40.85,73835.63,0.0,0.96349,4e-05,3.75576]
[1780173313845,40.85,73832.2,0.0,0.96334,4e-05,3.76782]
[1780173318880,40.86,73833.8,0.0,0.9634,4e-05,3.76302]
[1780173323915,40.85,73833.84,0.0,0.96341,4e-05,3.76231]
[1780173329957,40.85,73833.68,0.0,0.96341,4e-05,3.76177]
[1780173334992,40.85,73833.76,0.0,0.96346,4e-05,3.75688]
[1780173335649,40.85,73833.76,0.0,0.96346,4e-05,3.75688]
[1780173338973,40.85,73834.01,0.0,0.96348,4e-05,3.75547]
[1780173346069,40.84,73833.68,0.0,0.96348,4e-05,3.75517]
[1780173351104,40.84,73834.64,0.0,0.96353,4e-05,3.75094]
[1780173356139,40.83,73834.28,0.0,0.96353,4e-05,3.75129]
[1780173361463,40.83,73834.14,0.0,0.96353,4e-05,3.75105]
[1780173364977,40.83,73837.0,0.0,0.96366,4e-05,3.74065]
[1780173365030,40.83,73836.82,0.0,0.96365,4e-05,3.74095]
[1780173367664,40.83,73837.08,0.0,0.96367,4e-05,3.7399]
[1780173367721,40.83,73837.08,0.0,0.96367,4e-05,3.7399]
[1780173373258,40.82,73837.93,0.0,0.96371,4e-05,3.73589]
[1780173378293,40.82,73838.58,0.0,0.96375,4e-05,3.73293]
[1780173382560,40.82,73838.65,0.0,0.96376,4e-05,3.73227]
[1780173382722,40.82,73838.65,0.0,0.96376,4e-05,3.73227]
[1780173388362,40.82,73839.18,0.0,0.96379,4e-05,3.7295]
[1780173394405,40.81,73839.18,0.0,0.96383,4e-05,3.72504]
[1780173398529,40.81,73839.16,0.0,0.96383,4e-05,3.72486]
[1780173398720,40.81,73839.16,0.0,0.96383,4e-05,3.72486]
[1780173398738,40.81,73839.16,0.0,0.96384,4e-05,3.72449]
[1780173400447,40.81,73852.72,0.0,0.9644,4e-05,3.67787]
[1780173401454,40.81,73858.29,0.0,0.96463,4e-05,3.65877]
[1780173402461,40.81,73861.47,0.0,0.96476,4e-05,3.64793]
[1780173404475,40.81,73859.77,0.0,0.9647,4e-05,3.65297]
[1780173405265,40.81,73859.77,0.0,0.9647,4e-05,3.65297]
[1780173405475,40.81,73859.77,0.0,0.9647,4e-05,3.65297]
[1780173410517,40.81,73855.75,0.0,0.96453,4e-05,3.66645]
[1780173411524,40.81,73853.37,0.0,0.96443,4e-05,3.6749]
[1780173412531,40.81,73851.83,0.0,0.96437,4e-05,3.67994]
[1780173417567,40.81,73852.46,0.0,0.96439,4e-05,3.67872]
[1780173420369,40.81,73852.5,0.0,0.96438,4e-05,3.67917]
[1780173420472,40.81,73852.5,0.0,0.96438,4e-05,3.67917]
[1780173424878,40.81,73852.5,0.0,0.96438,4e-05,3.67946]
[1780173424979,40.82,73854.68,0.0,0.96445,4e-05,3.67347]
[1780173425622,40.82,73857.35,0.0,0.96456,4e-05,3.66468]
[1780173430657,40.82,73860.21,0.0,0.96468,4e-05,3.65396]
[1780173431908,40.82,73860.21,0.0,0.96468,4e-05,3.65396]
[1780173431972,40.82,73860.21,0.0,0.96468,4e-05,3.65396]
[1780173435693,40.82,73865.57,0.0,0.96491,4e-05,3.63538]
[1780173436699,40.82,73868.39,0.0,0.96502,4e-05,3.62568]
[1780173437706,40.82,73871.19,0.0,0.96514,4e-05,3.61609]
[1780173439720,40.81,73873.22,0.0,0.96522,4e-05,3.609]
[1780173443268,40.81,73873.56,0.0,0.96524,4e-05,3.60752]
[1780173444755,40.81,73876.44,0.0,0.96536,4e-05,3.59761]
[1780173448134,40.81,73876.82,0.0,0.96537,4e-05,3.59614]
[1780173448224,40.81,73877.32,0.0,0.9654,4e-05,3.59364]
[1780173449790,40.8,73873.77,0.0,0.96528,4e-05,3.60392]
[1780173450797,40.8,73870.93,0.0,0.96518,4e-05,3.61265]
[1780173451804,40.8,73865.73,0.0,0.965,4e-05,3.62648]
[1780173452810,40.8,73864.11,0.0,0.96494,4e-05,3.63182]
[1780173456311,40.8,73863.81,0.0,0.96493,4e-05,3.63252]
[1780173456473,40.8,73863.81,0.0,0.96493,4e-05,3.63252]
[1780173458975,40.8,73863.77,0.0,0.96493,4e-05,3.63286]
[1780173459076,40.8,73863.77,0.0,0.96492,4e-05,3.63358]
[1780173464895,40.81,73862.35,0.0,0.96483,4e-05,3.64047]
[1780173469930,40.81,73864.11,0.0,0.96489,4e-05,3.63622]
[1780173474965,40.82,73864.16,0.0,0.96488,4e-05,3.63703]
[1780173475650,40.82,73864.16,0.0,0.96488,4e-05,3.63703]
[1780173475721,40.82,73864.16,0.0,0.96488,4e-05,3.63703]
[1780173483343,40.82,73860.43,0.0,0.96472,4e-05,3.65028]
[1780173483476,40.82,73860.43,0.0,0.96472,4e-05,3.65028]
[1780173483683,40.82,73860.43,0.0,0.96472,4e-05,3.65028]
[1780173483722,40.82,73860.43,0.0,0.96472,4e-05,3.65028]
[1780173483784,40.82,73860.43,0.0,0.96472,4e-05,3.65042]
[1780173489063,40.82,73860.53,0.0,0.96472,4e-05,3.65042]
[1780173494098,40.82,73860.65,0.0,0.96472,4e-05,3.65036]
[1780173495105,40.82,73855.63,0.0,0.96451,4e-05,3.6675]
[1780173496112,40.82,73851.0,0.0,0.96432,4e-05,3.68334]
[1780173502369,40.82,73850.97,0.0,0.96432,4e-05,3.68345]
[1780173502471,40.82,73850.97,0.0,0.96432,4e-05,3.68345]
[1780173504169,40.82,73853.98,0.0,0.96444,4e-05,3.67326]
[1780173509204,40.82,73853.79,0.0,0.96443,4e-05,3.67407]
[1780173514761,40.82,73854.89,0.0,0.96451,4e-05,3.66679]
[1780173514980,40.82,73854.89,0.0,0.96451,4e-05,3.66679]
[1780173515446,40.82,73854.89,0.0,0.96451,4e-05,3.66694]
[1780173515474,40.82,73854.89,0.0,0.96451,4e-05,3.66694]
[1780173518267,40.83,73854.93,0.0,0.96451,4e-05,3.66694]
[1780173523302,40.83,73854.68,0.0,0.96449,4e-05,3.66855]
[1780173524309,40.83,73851.55,0.0,0.96436,4e-05,3.67953]
[1780173525463,40.83,73851.55,0.0,0.96436,4e-05,3.67953]
[1780173525472,40.83,73851.55,0.0,0.96436,4e-05,3.67953]
[1780173533372,40.84,73854.25,0.0,0.96444,4e-05,3.67288]
[1780173536360,40.84,73854.95,0.0,0.96446,4e-05,3.67079]
[1780173536472,40.84,73854.95,0.0,0.96446,4e-05,3.67079]
[1780173536605,40.84,73854.95,0.0,0.96446,4e-05,3.67079]
[1780173536724,40.84,73854.95,0.0,0.96446,4e-05,3.67079]
[1780173536825,40.84,73854.96,0.0,0.96445,4e-05,3.67165]
[1780173542441,40.85,73855.08,0.0,0.96444,4e-05,3.67273]
[1780173548483,40.85,73851.44,0.0,0.96427,4e-05,3.68693]
[1780173554595,40.86,73849.49,0.0,0.96418,4e-05,3.69439]
[1780173554728,40.86,73849.49,0.0,0.96418,4e-05,3.69439]
[1780173557546,40.86,73844.7,0.0,0.96397,4e-05,3.71234]
[1780173563166,40.86,73841.97,0.0,0.96386,4e-05,3.72143]
[1780173563222,40.86,73841.97,0.0,0.96386,4e-05,3.72143]
[1780173564120,40.86,73841.69,0.0,0.96385,4e-05,3.72203]
[1780173564221,40.86,73841.69,0.0,0.96385,4e-05,3.72203]
[1780173564221,40.86,73841.36,0.0,0.96384,4e-05,3.72298]
[1780173569630,40.86,73839.09,0.0,0.96375,4e-05,3.72985]
[1780173572722,40.85,73839.92,0.0,0.96379,4e-05,3.72679]
[1780173572986,40.85,73839.92,0.0,0.96379,4e-05,3.72679]
[1780173576508,40.85,73839.78,0.0,0.96383,4e-05,3.72301]
[1780173581715,40.85,73839.66,0.0,0.96384,4e-05,3.72189]
[1780173586654,40.85,73839.28,0.0,0.96383,4e-05,3.72264]
[1780173586724,40.85,73839.28,0.0,0.96383,4e-05,3.72264]
[1780173587653,40.84,73839.28,0.0,0.96384,4e-05,3.72207]
[1780173587724,40.84,73839.28,0.0,0.96384,4e-05,3.72207]
[1780173592791,40.84,73839.39,0.0,0.96385,4e-05,3.72057]
[1780173598833,40.84,73839.42,0.0,0.96387,4e-05,3.71938]
[1780173603872,40.83,73839.45,0.0,0.96388,4e-05,3.7184]
[1780173608906,40.83,73839.44,0.0,0.96389,4e-05,3.71758]
[1780173609609,40.83,73839.44,0.0,0.96389,4e-05,3.71758]
[1780173609728,40.83,73839.44,0.0,0.96389,4e-05,3.71758]
[1780173614757,40.83,73839.44,0.0,0.9639,4e-05,3.71708]
[1780173621999,40.82,73839.47,0.0,0.96392,4e-05,3.71534]
[1780173635090,40.82,73840.49,0.0,0.96401,4e-05,3.70623]
[1780173640126,40.81,73839.12,0.0,0.96397,4e-05,3.71023]
[1780173644898,40.81,73837.96,0.0,0.96393,4e-05,3.71363]
[1780173644980,40.81,73837.96,0.0,0.96393,4e-05,3.71363]
[1780173646119,40.81,73837.96,0.0,0.96393,4e-05,3.71348]
[1780173646221,40.81,73837.96,0.0,0.96393,4e-05,3.71348]
[1780173646322,40.81,73837.96,0.0,0.96393,4e-05,3.71333]
[1780173656238,40.81,73836.22,0.0,0.96387,4e-05,3.71782]
[1780173657594,40.8,73835.89,0.0,0.96386,4e-05,3.7188]
[1780173657720,40.8,73835.89,0.0,0.96386,4e-05,3.7188]
[1780173663287,40.8,73836.38,0.0,0.96389,4e-05,3.71619]
[1780173672350,40.8,73836.44,0.0,0.96391,4e-05,3.71468]
[1780173673883,40.8,73836.4,0.0,0.96391,4e-05,3.71468]
[1780173673970,40.8,73836.4,0.0,0.96391,4e-05,3.71468]
[1780173674076,40.8,73836.4,0.0,0.96391,4e-05,3.71468]
[1780173674221,40.8,73836.4,0.0,0.96391,4e-05,3.71468]
[1780173674364,40.8,73836.29,0.0,0.96391,4e-05,3.71491]
[1780173680406,40.79,73836.73,0.0,0.96394,4e-05,3.71256]
[1780173686448,40.79,73836.48,0.0,0.96394,4e-05,3.71258]
[1780173688462,40.79,73830.92,0.0,0.96371,4e-05,3.73147]
[1780173692168,40.79,73830.59,0.0,0.9637,4e-05,3.73244]
[1780173692221,40.79,73830.59,0.0,0.9637,4e-05,3.73244]
[1780173703610,40.78,73830.87,0.0,0.96377,4e-05,3.72539]
[1780173712672,40.77,73831.77,0.0,0.96383,4e-05,3.72071]
[1780173717708,40.77,73836.28,0.0,0.96402,4e-05,3.70433]
[1780173722121,40.77,73837.0,0.0,0.96406,4e-05,3.70142]
[1780173722224,40.77,73837.0,0.0,0.96406,4e-05,3.70142]
[1780173723672,40.77,73837.23,0.0,0.96407,4e-05,3.70035]
[1780173723725,40.77,73837.23,0.0,0.96407,4e-05,3.70035]
[1780173723773,40.77,73837.23,0.0,0.96407,4e-05,3.70021]
[1780173726651,40.77,73837.23,0.0,0.96407,4e-05,3.70021]
[1780173729259,40.77,73837.26,0.0,0.96408,4e-05,3.70007]
[1780173729471,40.77,73837.3,0.0,0.96407,4e-05,3.70067]
[1780173737848,40.77,73837.24,0.0,0.96406,4e-05,3.70117]
[1780173744898,40.77,73837.06,0.0,0.96406,4e-05,3.70158]
[1780173750942,40.77,73837.01,0.0,0.96406,4e-05,3.70158]
[1780173755977,40.77,73835.27,0.0,0.96402,4e-05,3.70378]
[1780173761326,40.77,73833.99,0.0,0.96397,4e-05,3.70809]
[1780173761488,40.77,73833.99,0.0,0.96397,4e-05,3.70809]
[1780173764037,40.77,73837.29,0.0,0.96412,4e-05,3.69583]
[1780173768426,40.76,73836.93,0.0,0.96412,4e-05,3.6958]
[1780173768470,40.76,73836.93,0.0,0.96412,4e-05,3.6958]
[1780173769072,40.76,73836.84,0.0,0.96413,4e-05,3.69412]
[1780173774107,40.74,73836.82,0.0,0.96419,4e-05,3.68927]
[1780173779141,40.72,73836.84,0.0,0.96425,4e-05,3.68432]
[1780173785451,40.71,73836.9,0.0,0.96429,4e-05,3.68122]
[1780173785470,40.71,73836.9,0.0,0.96429,4e-05,3.68122]
[1780173792233,40.68,73835.22,0.0,0.96433,4e-05,3.67742]
[1780173794754,40.67,73835.08,0.0,0.96435,4e-05,3.67599]
[1780173794979,40.67,73835.08,0.0,0.96435,4e-05,3.67599]
[1780173796511,40.67,73835.08,0.0,0.96436,4e-05,3.67504]
[1780173796721,40.67,73835.15,0.0,0.96437,4e-05,3.67386]
[1780173797267,40.66,73835.14,0.0,0.96438,4e-05,3.67295]
[1780173802303,40.65,73834.94,0.0,0.96443,4e-05,3.66894]
[1780173808345,40.63,73835.28,0.0,0.96451,4e-05,3.66222]
[1780173814387,40.61,73834.62,0.0,0.96458,4e-05,3.65536]
[1780173817604,40.6,73834.41,0.0,0.96461,4e-05,3.65337]
[1780173817722,40.6,73834.41,0.0,0.96461,4e-05,3.65337]
[1780173823451,40.58,73834.26,0.0,0.96466,4e-05,3.64852]
[1780173828486,40.57,73834.41,0.0,0.96472,4e-05,3.64358]
[1780173836544,40.54,73834.33,0.0,0.9648,4e-05,3.63688]
[1780173846615,40.51,73834.34,0.0,0.9649,4e-05,3.6283]
[1780173859706,40.47,73834.41,0.0,0.96503,4e-05,3.61718]
[1780173864742,40.46,73834.34,0.0,0.96508,4e-05,3.61327]
[1780173865750,40.46,73830.18,0.0,0.96492,4e-05,3.62663]
[1780173871165,40.45,73829.14,0.0,0.96492,4e-05,3.62676]
[1780173871222,40.45,73829.14,0.0,0.96492,4e-05,3.62676]
[1780173873647,40.44,73828.58,0.0,0.96495,4e-05,3.62333]
[1780173873731,40.44,73828.58,0.0,0.96495,4e-05,3.62333]
[1780173873806,40.43,73828.62,0.0,0.96497,4e-05,3.62149]
[1780173880857,40.41,73830.27,0.0,0.9651,4e-05,3.61]
[1780173884748,40.4,73830.31,0.0,0.96514,4e-05,3.60738]
[1780173884975,40.4,73830.31,0.0,0.96514,4e-05,3.60738]
[1780173890520,40.39,73832.14,0.0,0.96526,4e-05,3.59704]
[1780173890615,40.38,73832.14,0.0,0.96528,4e-05,3.59542]
[1780173890720,40.38,73832.14,0.0,0.96528,4e-05,3.59542]
[1780173893395,40.38,73832.98,0.0,0.96532,4e-05,3.59176]
[1780173893472,40.38,73832.98,0.0,0.96532,4e-05,3.59176]
[1780173901010,40.36,73833.08,0.0,0.9654,4e-05,3.585]
[1780173903828,40.36,73833.99,0.0,0.96545,4e-05,3.58082]
[1780173903971,40.36,73833.99,0.0,0.96545,4e-05,3.58082]
[1780173905863,40.35,73833.61,0.0,0.96544,4e-05,3.58157]
[1780173905975,40.35,73833.61,0.0,0.96544,4e-05,3.58157]
[1780173906077,40.35,73833.61,0.0,0.96545,4e-05,3.58049]
[1780173911083,40.34,73833.47,0.0,0.96548,4e-05,3.57827]
[1780173916120,40.33,73836.75,0.0,0.96566,4e-05,3.56328]
[1780173916801,40.33,73836.75,0.0,0.96566,4e-05,3.56328]
[1780173916977,40.33,73836.75,0.0,0.96566,4e-05,3.56328]
[1780173924175,40.3,73835.83,0.0,0.9657,4e-05,3.55966]
[1780173924952,40.3,73835.83,0.0,0.9657,4e-05,3.55966]
[1780173924979,40.3,73835.83,0.0,0.9657,4e-05,3.55966]
[1780173926492,40.3,73835.83,0.0,0.9657,4e-05,3.55966]
[1780173926573,40.3,73835.84,0.0,0.96572,4e-05,3.55813]
[1780173926723,40.3,73835.84,0.0,0.96572,4e-05,3.55813]
[1780173932232,40.28,73835.9,0.0,0.9658,4e-05,3.5499]
[1780173940288,40.26,73835.79,0.0,0.96587,4e-05,3.54445]
[1780173942752,40.26,73834.4,0.0,0.96583,4e-05,3.5477]
[1780173942974,40.26,73834.4,0.0,0.96583,4e-05,3.5477]
[1780173953378,40.23,73835.1,0.0,0.96595,4e-05,3.53742]
[1780173956415,40.23,73835.1,0.0,0.96595,4e-05,3.53742]
[1780173956469,40.23,73835.1,0.0,0.96595,4e-05,3.53742]
[1780173962544,40.21,73834.37,0.0,0.96599,4e-05,3.53427]
[1780173964578,40.21,73834.03,0.0,0.96599,4e-05,3.53403]
[1780173964637,40.2,73834.02,0.0,0.966,4e-05,3.53337]
[1780173964724,40.2,73834.02,0.0,0.966,4e-05,3.53337]
[1780173970498,40.19,73834.07,0.0,0.96605,4e-05,3.5291]
[1780173978553,40.17,73834.23,0.0,0.96612,4e-05,3.5232]
[1780173978977,40.17,73834.23,0.0,0.96612,4e-05,3.5232]
[1780173979221,40.17,73834.23,0.0,0.96612,4e-05,3.5232]
[1780173987617,40.15,73835.93,0.0,0.96625,4e-05,3.51167]
[1780173992652,40.14,73836.04,0.0,0.96632,4e-05,3.50456]
[1780173993074,40.14,73836.04,0.0,0.96632,4e-05,3.50456]
[1780173993220,40.14,73836.04,0.0,0.96632,4e-05,3.50456]
[1780173994819,40.14,73836.07,0.0,0.96633,4e-05,3.50369]
[1780173994973,40.14,73836.07,0.0,0.96633,4e-05,3.50369]
[1780173995673,40.14,73836.09,0.0,0.96634,4e-05,3.50323]
[1780174007757,40.12,73836.08,0.0,0.9664,4e-05,3.49773]
[1780174012792,40.11,73836.04,0.0,0.96644,4e-05,3.49479]
[1780174016820,40.1,73832.16,0.0,0.96631,4e-05,3.50539]
[1780174020055,40.09,73832.79,0.0,0.96635,4e-05,3.50201]
[1780174020219,40.09,73832.79,0.0,0.96635,4e-05,3.50201]
[1780174026890,40.08,73832.83,0.0,0.96641,4e-05,3.49692]
[1780174029996,40.08,73832.83,0.0,0.96641,4e-05,3.49692]
[1780174032745,40.07,73832.49,0.0,0.96643,4e-05,3.49561]
[1780174032783,40.06,73832.63,0.0,0.96645,4e-05,3.49392]
[1780174032972,40.06,73832.63,0.0,0.96645,4e-05,3.49392]
[1780174043002,40.04,73832.51,0.0,0.96651,4e-05,3.48829]
[1780174052068,40.02,73832.65,0.0,0.96661,4e-05,3.47895]
[1780174057102,40.01,73832.72,0.0,0.96665,4e-05,3.47584]
[1780174065159,40.0,73832.84,0.0,0.96671,4e-05,3.47091]
[1780174072214,39.99,73832.74,0.0,0.96675,4e-05,3.46735]
[1780174077249,39.98,73832.83,0.0,0.96678,4e-05,3.4643]
[1780174082285,39.97,73832.99,0.0,0.96682,4e-05,3.46105]
[1780174092355,39.95,73831.84,0.0,0.96684,4e-05,3.45905]
[1780174098399,39.93,73831.18,0.0,0.96685,4e-05,3.45807]
[1780174103434,39.93,73830.12,0.0,0.96684,4e-05,3.45898]
[1780174108469,39.92,73830.44,0.0,0.96689,4e-05,3.45528]
[1780174114511,39.91,73830.73,0.0,0.96697,4e-05,3.44769]
[1780174120554,39.9,73831.02,0.0,0.96701,4e-05,3.44371]
[1780174126596,39.89,73831.64,0.0,0.96707,4e-05,3.43868]
[1780174135658,39.87,73834.22,0.0,0.96722,4e-05,3.42572]
[1780174140694,39.86,73837.61,0.0,0.96738,4e-05,3.41216]
[1780174142707,39.86,73841.48,0.0,0.96754,4e-05,3.39844]
[1780174147743,39.85,73842.63,0.0,0.96761,4e-05,3.39259]
[1780174153785,39.84,73842.6,0.0,0.96764,4e-05,3.3903]
[1780174154990,39.84,73842.08,0.0,0.96762,4e-05,3.39163]
[1780174156221,39.84,73842.15,0.0,0.96763,4e-05,3.391]
[1780174158820,39.84,73835.51,0.0,0.96738,4e-05,3.41186]
[1780174158992,39.84,73835.51,0.0,0.96738,4e-05,3.41186]
[1780174159222,39.84,73835.51,0.0,0.96738,4e-05,3.41186]
[1780174159827,39.84,73832.95,0.0,0.96729,4e-05,3.41995]
[1780174164862,39.83,73830.94,0.0,0.96724,4e-05,3.42439]
[1780174169897,39.82,73830.84,0.0,0.96726,4e-05,3.42247]
[1780174172979,39.81,73834.35,0.0,0.96744,4e-05,3.40591]
[1780174173925,39.81,73837.57,0.0,0.96757,4e-05,3.39479]
[1780174176976,39.81,73838.13,0.0,0.9676,4e-05,3.39213]
[1780174186010,39.8,73838.23,0.0,0.96765,4e-05,3.38782]
[1780174197089,39.78,73838.12,0.0,0.9677,4e-05,3.38385]
[1780174202124,39.77,73837.14,0.0,0.96768,4e-05,3.38512]
[1780174203167,39.77,73837.14,0.0,0.96768,4e-05,3.38512]
[1780174203220,39.77,73837.14,0.0,0.96768,4e-05,3.38512]
[1780174206209,39.77,73836.79,0.0,0.96769,4e-05,3.38508]
[1780174206227,39.77,73836.79,0.0,0.96769,4e-05,3.38508]
[1780174206310,39.77,73836.61,0.0,0.96768,4e-05,3.38528]
[1780174211323,39.77,73836.61,0.0,0.96769,4e-05,3.38448]
[1780174211354,39.76,73828.01,0.0,0.96737,4e-05,3.41189]
[1780174212194,39.76,73823.79,0.0,0.96721,4e-05,3.42554]
[1780174214974,39.76,73823.86,0.0,0.96722,4e-05,3.42484]
[1780174215215,39.76,73829.62,0.0,0.96745,4e-05,3.40469]
[1780174216560,39.76,73829.62,0.0,0.96745,4e-05,3.40469]
[1780174216721,39.76,73829.62,0.0,0.96745,4e-05,3.40469]
[1780174216822,39.75,73831.57,0.0,0.96754,4e-05,3.39734]
[1780174222265,39.75,73832.24,0.0,0.96759,4e-05,3.39304]
[1780174223592,39.75,73832.24,0.0,0.96759,4e-05,3.39304]
[1780174223720,39.75,73832.24,0.0,0.96759,4e-05,3.39304]
[1780174230320,39.73,73832.74,0.0,0.96765,4e-05,3.38812]
[1780174233349,39.73,73832.55,0.0,0.96768,4e-05,3.38484]
[1780174233474,39.73,73832.55,0.0,0.96768,4e-05,3.38484]
[1780174233576,39.73,73832.55,0.0,0.96769,4e-05,3.38364]
[1780174234442,39.73,73832.55,0.0,0.96769,4e-05,3.38364]
[1780174234475,39.73,73832.55,0.0,0.96769,4e-05,3.38364]
[1780174238376,39.72,73825.65,0.0,0.96744,4e-05,3.40502]
[1780174241407,39.72,73824.66,0.0,0.96741,4e-05,3.40749]
[1780174241472,39.72,73824.66,0.0,0.96741,4e-05,3.40749]
[1780174241508,39.72,73825.09,0.0,0.96744,4e-05,3.40519]
[1780174242335,39.72,73825.09,0.0,0.96744,4e-05,3.40519]
[1780174242469,39.72,73825.09,0.0,0.96744,4e-05,3.40519]
[1780174248446,39.71,73826.79,0.0,0.96753,4e-05,3.39698]
[1780174250460,39.71,73834.28,0.0,0.96783,4e-05,3.37128]
[1780174252301,39.7,73834.7,0.0,0.96786,4e-05,3.36912]
[1780174252473,39.7,73834.7,0.0,0.96786,4e-05,3.36912]
[1780174252573,39.7,73834.7,0.0,0.96786,4e-05,3.36876]
[1780174253423,39.7,73834.7,0.0,0.96786,4e-05,3.36876]
[1780174253469,39.7,73834.7,0.0,0.96786,4e-05,3.36876]
[1780174260990,39.7,73835.27,0.0,0.96791,4e-05,3.36508]
[1780174261223,39.7,73835.27,0.0,0.96791,4e-05,3.36508]
[1780174261560,39.7,73835.27,0.0,0.96791,4e-05,3.36508]
[1780174261721,39.7,73835.27,0.0,0.96791,4e-05,3.36508]
[1780174261821,39.69,73835.23,0.0,0.96792,4e-05,3.3638]
[1780174274631,39.67,73835.13,0.0,0.96797,4e-05,3.3596]
[1780174277705,39.67,73835.18,0.0,0.96798,4e-05,3.35874]
[1780174277723,39.67,73835.18,0.0,0.96798,4e-05,3.35874]
[1780174277758,39.67,73835.48,0.0,0.96799,4e-05,3.35741]
[1780174278803,39.67,73835.48,0.0,0.96799,4e-05,3.35741]
[1780174278971,39.67,73835.48,0.0,0.96799,4e-05,3.35741]
[1780174282687,39.66,73832.04,0.0,0.96788,4e-05,3.36708]
[1780174284239,39.66,73831.11,0.0,0.96785,4e-05,3.3698]
[1780174284472,39.66,73831.11,0.0,0.96785,4e-05,3.3698]
[1780174284701,39.66,73832.18,0.0,0.9679,4e-05,3.36589]
[1780174285281,39.66,73832.18,0.0,0.9679,4e-05,3.36589]
[1780174285470,39.66,73832.18,0.0,0.9679,4e-05,3.36589]
[1780174290742,39.65,73833.9,0.0,0.96799,4e-05,3.35805]
[1780174294883,39.65,73834.11,0.0,0.96804,4e-05,3.35284]
[1780174294976,39.65,73834.11,0.0,0.96804,4e-05,3.35284]
[1780174294984,39.65,73834.47,0.0,0.96806,4e-05,3.35131]
[1780174295958,39.65,73834.47,0.0,0.96806,4e-05,3.35131]
[1780174295972,39.65,73834.47,0.0,0.96806,4e-05,3.35131]
[1780174302827,39.64,73834.28,0.0,0.96808,4e-05,3.34925]
[1780174308869,39.63,73834.2,0.0,0.9681,4e-05,3.34751]
[1780174310883,39.63,73836.85,0.0,0.96821,4e-05,3.33811]
[1780174311440,39.63,73836.85,0.0,0.96821,4e-05,3.33811]
[1780174311474,39.63,73836.85,0.0,0.96821,4e-05,3.33811]
[1780174311890,39.63,73837.33,0.0,0.96823,4e-05,3.33621]
[1780174312490,39.63,73837.33,0.0,0.96823,4e-05,3.33621]
[1780174312719,39.63,73837.33,0.0,0.96823,4e-05,3.33621]
[1780174312897,39.63,73840.33,0.0,0.96835,4e-05,3.32602]
[1780174313904,39.63,73844.74,0.0,0.96852,4e-05,3.31125]
[1780174318940,39.62,73846.02,0.0,0.96859,4e-05,3.30573]
[1780174319947,39.62,73848.71,0.0,0.96869,4e-05,3.29667]
[1780174321961,39.62,73853.78,0.0,0.96889,4e-05,3.27966]
[1780174322968,39.62,73858.18,0.0,0.96906,4e-05,3.26514]
[1780174325627,39.62,73859.96,0.0,0.96913,4e-05,3.25901]
[1780174325831,39.62,73859.96,0.0,0.96913,4e-05,3.25901]
[1780174325989,39.62,73860.05,0.0,0.96913,4e-05,3.25854]
[1780174327044,39.62,73860.05,0.0,0.96913,4e-05,3.25854]
[1780174327221,39.62,73857.71,0.0,0.96905,4e-05,3.26595]
[1780174333038,39.61,73857.61,0.0,0.96906,4e-05,3.26517]
[1780174338073,39.61,73857.77,0.0,0.96907,4e-05,3.26376]
[1780174341094,39.61,73851.39,0.0,0.96884,4e-05,3.28399]
[1780174348682,39.61,73852.6,0.0,0.96889,4e-05,3.27944]
[1780174348721,39.61,73852.6,0.0,0.96889,4e-05,3.27944]
[1780174348783,39.6,73852.6,0.0,0.9689,4e-05,3.27847]
[1780174350089,39.6,73852.6,0.0,0.9689,4e-05,3.27847]
[1780174350222,39.6,73852.6,0.0,0.9689,4e-05,3.27847]
[1780174355196,39.6,73856.02,0.0,0.96908,4e-05,3.26277]
[1780174357493,39.6,73856.78,0.0,0.96911,4e-05,3.26014]
[1780174357727,39.6,73856.78,0.0,0.96911,4e-05,3.26014]
[1780174357737,39.6,73856.23,0.0,0.96909,4e-05,3.26159]
[1780174358810,39.6,73856.23,0.0,0.96909,4e-05,3.26159]
[1780174358971,39.6,73856.23,0.0,0.96909,4e-05,3.26159]
[1780174362245,39.6,73853.56,0.0,0.969,4e-05,3.26959]
[1780174365813,39.59,73853.48,0.0,0.969,4e-05,3.26949]
[1780174365971,39.59,73853.48,0.0,0.969,4e-05,3.26949]
[1780174366072,39.59,73853.45,0.0,0.969,4e-05,3.26923]
[1780174366986,39.59,73853.45,0.0,0.969,4e-05,3.26923]
[1780174367224,39.59,73853.45,0.0,0.969,4e-05,3.26905]
[1780174374331,39.59,73854.21,0.0,0.96905,4e-05,3.26533]
[1780174375343,39.59,73859.61,0.0,0.96925,4e-05,3.24764]
[1780174376347,39.59,73874.96,0.0,0.96982,4e-05,3.1981]
[1780174377354,39.59,73881.3,0.0,0.97006,4e-05,3.17779]
[1780174380722,39.59,73880.79,0.0,0.97004,4e-05,3.17936]
[1780174380974,39.59,73880.79,0.0,0.97004,4e-05,3.17936]
[1780174381073,39.59,73881.27,0.0,0.97006,4e-05,3.17778]
[1780174381630,39.59,73881.27,0.0,0.97006,4e-05,3.17778]
[1780174381723,39.59,73881.27,0.0,0.97006,4e-05,3.17778]
[1780174388433,39.59,73881.93,0.0,0.97008,4e-05,3.17553]
[1780174389440,39.59,73873.36,0.0,0.96977,4e-05,3.20288]
[1780174391454,39.58,73871.51,0.0,0.9697,4e-05,3.20872]
[1780174393468,39.58,73867.85,0.0,0.96957,4e-05,3.22031]
[1780174395391,39.58,73867.09,0.0,0.96954,4e-05,3.22267]
[1780174395470,39.58,73867.09,0.0,0.96954,4e-05,3.22267]
[1780174395492,39.58,73867.09,0.0,0.96954,4e-05,3.22257]
[1780174397420,39.58,73867.13,0.0,0.96954,4e-05,3.22233]
[1780174397469,39.58,73867.13,0.0,0.96954,4e-05,3.22233]
[1780174399510,39.58,73862.94,0.0,0.96939,4e-05,3.23551]
[1780174403011,39.58,73864.32,0.0,0.96945,4e-05,3.2308]
[1780174403230,39.58,73863.77,0.0,0.96943,4e-05,3.2323]
[1780174409580,39.58,73862.43,0.0,0.96939,4e-05,3.23577]
[1780174415625,39.57,73862.59,0.0,0.96943,4e-05,3.23096]
[1780174416951,39.57,73862.59,0.0,0.96943,4e-05,3.23096]
[1780174416969,39.57,73862.59,0.0,0.96943,4e-05,3.23096]
[1780174418981,39.57,73862.51,0.0,0.96943,4e-05,3.23092]
[1780174419078,39.57,73861.99,0.0,0.96942,4e-05,3.2323]
[1780174419225,39.57,73861.99,0.0,0.96942,4e-05,3.2323]
[1780174419652,39.57,73861.97,0.0,0.96942,4e-05,3.23222]
[1780174424687,39.57,73862.0,0.0,0.96943,4e-05,3.23137]
[1780174427615,39.57,73862.75,0.0,0.96946,4e-05,3.22866]
[1780174427720,39.57,73862.75,0.0,0.96946,4e-05,3.22866]
[1780174434758,39.56,73863.11,0.0,0.96949,4e-05,3.22641]
[1780174440800,39.56,73863.92,0.0,0.96953,4e-05,3.22302]
[1780174442148,39.56,73863.92,0.0,0.96953,4e-05,3.22302]
[1780174442219,39.56,73865.87,0.0,0.9696,4e-05,3.21662]
[1780174442814,39.56,73867.85,0.0,0.96967,4e-05,3.21014]
[1780174443714,39.56,73867.85,0.0,0.96967,4e-05,3.21014]
[1780174443722,39.56,73867.85,0.0,0.96967,4e-05,3.21014]
[1780174448263,39.56,73868.66,0.0,0.96971,4e-05,3.20705]
[1780174448472,39.56,73868.66,0.0,0.96971,4e-05,3.20705]
[1780174448856,39.56,73868.73,0.0,0.96971,4e-05,3.20674]
[1780174453891,39.56,73867.98,0.0,0.96969,4e-05,3.20868]
[1780174454999,39.56,73867.98,0.0,0.96969,4e-05,3.20868]
[1780174455222,39.56,73867.98,0.0,0.96969,4e-05,3.20868]
[1780174462953,39.55,73866.31,0.0,0.96964,4e-05,3.21314]
[1780174465976,39.55,73866.31,0.0,0.96964,4e-05,3.21294]
[1780174466221,39.55,73866.31,0.0,0.96964,4e-05,3.21294]
[1780174466078,39.55,73866.54,0.0,0.96965,4e-05,3.21211]
[1780174466982,39.55,73866.41,0.0,0.96965,4e-05,3.21243]
[1780174467714,39.55,73866.41,0.0,0.96965,4e-05,3.21243]
[1780174467722,39.55,73866.41,0.0,0.96965,4e-05,3.21243]
[1780174473024,39.55,73866.75,0.0,0.9697,4e-05,3.20736]
[1780174478058,39.55,73866.23,0.0,0.96968,4e-05,3.20859]
[1780174481461,39.55,73865.91,0.0,0.96967,4e-05,3.20936]
[1780174481469,39.55,73865.91,0.0,0.96967,4e-05,3.20936]
[1780174490269,39.54,73866.74,0.0,0.96971,4e-05,3.20592]
[1780174490471,39.54,73866.74,0.0,0.96971,4e-05,3.20592]
[1780174491150,39.54,73867.48,0.0,0.96974,4e-05,3.20346]
[1780174491870,39.54,73867.48,0.0,0.96974,4e-05,3.20346]
[1780174491970,39.54,73867.48,0.0,0.96974,4e-05,3.20346]
[1780174496555,39.54,73867.42,0.0,0.96974,4e-05,3.20328]
[1780174496721,39.54,73867.42,0.0,0.96974,4e-05,3.20328]
[1780174497192,39.54,73869.05,0.0,0.9698,4e-05,3.19797]
[1780174497964,39.54,73869.05,0.0,0.9698,4e-05,3.19797]
[1780174497970,39.54,73869.05,0.0,0.9698,4e-05,3.19797]
[1780174501220,39.54,73867.43,0.0,0.96975,4e-05,3.20292]
[1780174502809,39.54,73866.38,0.0,0.96971,4e-05,3.20622]
[1780174502976,39.54,73866.38,0.0,0.96971,4e-05,3.20622]
[1780174508269,39.54,73866.38,0.0,0.96971,4e-05,3.20575]
[1780174514415,39.54,73866.31,0.0,0.96971,4e-05,3.2059]
[1780174514473,39.54,73866.31,0.0,0.96971,4e-05,3.2059]
[1780174514574,39.54,73866.34,0.0,0.96972,4e-05,3.20542]
[1780174516010,39.54,73866.34,0.0,0.96972,4e-05,3.20542]
[1780174516220,39.54,73866.34,0.0,0.96972,4e-05,3.20542]
[1780174523374,39.54,73866.95,0.0,0.96975,4e-05,3.20281]
[1780174526226,39.54,73866.32,0.0,0.96973,4e-05,3.20476]
[1780174526471,39.54,73866.09,0.0,0.96972,4e-05,3.20543]
[1780174536464,39.53,73865.91,0.0,0.96975,4e-05,3.20181]
[1780174541823,39.53,73865.95,0.0,0.96976,4e-05,3.20141]
[1780174541969,39.53,73865.95,0.0,0.96976,4e-05,3.20141]
[1780174543224,39.53,73865.88,0.0,0.96975,4e-05,3.2015]
[1780174543245,39.53,73865.88,0.0,0.96975,4e-05,3.20144]
[1780174545221,39.53,73864.49,0.0,0.9697,4e-05,3.2059]
[1780174545527,39.53,73864.23,0.0,0.9697,4e-05,3.20659]
[1780174546535,39.53,73861.02,0.0,0.96958,4e-05,3.21684]
[1780174548927,39.53,73861.05,0.0,0.96958,4e-05,3.21665]
[1780174548972,39.53,73861.05,0.0,0.96958,4e-05,3.21665]
[1780174556605,39.53,73861.07,0.0,0.96959,4e-05,3.21574]
[1780174562647,39.52,73860.99,0.0,0.96959,4e-05,3.21542]
[1780174567681,39.52,73860.24,0.0,0.96957,4e-05,3.21734]
[1780174571699,39.52,73857.64,0.0,0.96948,4e-05,3.22542]
[1780174571726,39.52,73857.64,0.0,0.96948,4e-05,3.22542]
[1780174574369,39.52,73857.66,0.0,0.96948,4e-05,3.22501]
[1780174574470,39.52,73857.66,0.0,0.96948,4e-05,3.22501]
[1780174574572,39.52,73857.66,0.0,0.96948,4e-05,3.22489]
[1780174579767,39.52,73857.62,0.0,0.96949,4e-05,3.22442]
[1780174581798,39.52,73857.62,0.0,0.96949,4e-05,3.22442]
[1780174581972,39.52,73857.62,0.0,0.96949,4e-05,3.22442]
[1780174589117,39.52,73857.9,0.0,0.96951,4e-05,3.22277]
[1780174589223,39.52,73857.9,0.0,0.96951,4e-05,3.22277]
[1780174590338,39.51,73857.2,0.0,0.96949,4e-05,3.22453]
[1780174590471,39.51,73856.97,0.0,0.96948,4e-05,3.22515]
[1780174590843,39.51,73856.91,0.0,0.96948,4e-05,3.22522]
[1780174595878,39.51,73856.94,0.0,0.96952,4e-05,3.2211]
[1780174597396,39.51,73856.89,0.0,0.96952,4e-05,3.22115]
[1780174597471,39.51,73856.89,0.0,0.96952,4e-05,3.22115]
[1780174603934,39.51,73857.08,0.0,0.96953,4e-05,3.21976]
[1780174608968,39.51,73857.09,0.0,0.96954,4e-05,3.21921]
[1780174616018,39.5,73858.15,0.0,0.96959,4e-05,3.21509]
[1780174617968,39.5,73858.15,0.0,0.96959,4e-05,3.21509]
[1780174618224,39.5,73858.15,0.0,0.96959,4e-05,3.21509]
[1780174620297,39.5,73858.1,0.0,0.96959,4e-05,3.21498]
[1780174620352,39.5,73858.1,0.0,0.96959,4e-05,3.21489]
[1780174620470,39.5,73858.1,0.0,0.96959,4e-05,3.21489]
[1780174626088,39.5,73858.15,0.0,0.9696,4e-05,3.2142]
[1780174632130,39.5,73856.45,0.0,0.96954,4e-05,3.21913]
[1780174637165,39.5,73856.55,0.0,0.96955,4e-05,3.21834]
[1780174643207,39.49,73856.59,0.0,0.96956,4e-05,3.21766]
[1780174648242,39.49,73856.55,0.0,0.96956,4e-05,3.21733]
[1780174653277,39.49,73856.35,0.0,0.96959,4e-05,3.21413]
[1780174659319,39.49,73856.65,0.0,0.9696,4e-05,3.21268]
[1780174664353,39.49,73857.48,0.0,0.96964,4e-05,3.20962]
[1780174677445,39.49,73857.7,0.0,0.96966,4e-05,3.208]
[1780174683487,39.48,73861.3,0.0,0.9698,4e-05,3.19604]
[1780174685501,39.48,73865.07,0.0,0.96994,4e-05,3.18388]
[1780174689853,39.48,73866.18,0.0,0.96998,4e-05,3.18027]
[1780174689972,39.48,73866.18,0.0,0.96998,4e-05,3.18027]
[1780174691436,39.48,73866.18,0.0,0.96998,4e-05,3.18023]
[1780174691474,39.48,73866.18,0.0,0.96998,4e-05,3.18023]
[1780174691542,39.48,73866.28,0.0,0.96998,4e-05,3.1799]
[1780174699059,39.48,73866.11,0.0,0.96998,4e-05,3.18061]
[1780174704635,39.48,73866.37,0.0,0.96999,4e-05,3.17962]
[1780174709049,39.48,73866.0,0.0,0.96997,4e-05,3.18074]
[1780174709222,39.48,73866.0,0.0,0.96997,4e-05,3.18074]
[1780174710623,39.48,73866.0,0.0,0.96997,4e-05,3.18069]
[1780174710725,39.48,73866.0,0.0,0.96997,4e-05,3.18069]
[1780174710826,39.48,73866.0,0.0,0.96997,4e-05,3.18067]
[1780174716719,39.48,73866.19,0.0,0.97001,4e-05,3.17653]
[1780174721753,39.48,73866.23,0.0,0.97002,4e-05,3.17631]
[1780174729810,39.48,73866.4,0.0,0.97002,4e-05,3.1756]
[1780174734806,39.48,73866.4,0.0,0.97002,4e-05,3.17556]
[1780174734971,39.48,73866.4,0.0,0.97002,4e-05,3.17556]
[1780174741101,39.48,73866.32,0.0,0.97002,4e-05,3.17569]
[1780174741234,39.48,73866.32,0.0,0.97002,4e-05,3.17569]
[1780174743962,39.48,73866.35,0.0,0.97002,4e-05,3.17548]
[1780174748106,39.48,73866.35,0.0,0.97003,4e-05,3.17543]
[1780174748219,39.48,73866.35,0.0,0.97003,4e-05,3.17543]
[1780174752549,39.48,73866.35,0.0,0.97003,4e-05,3.17533]
[1780174753221,39.48,73866.35,0.0,0.97003,4e-05,3.17533]
[1780174756987,39.48,73866.36,0.0,0.97003,4e-05,3.17506]
[1780174757219,39.48,73866.36,0.0,0.97003,4e-05,3.17506]
[1780174761458,39.48,73864.07,0.0,0.96995,4e-05,3.18223]
[1780174763227,39.48,73864.21,0.0,0.96995,4e-05,3.18173]
[1780174765223,39.48,73866.19,0.0,0.97003,4e-05,3.17525]
[1780174765891,39.48,73866.19,0.0,0.97003,4e-05,3.17521]
[1780174765969,39.48,73866.19,0.0,0.97003,4e-05,3.17521]
[1780174770328,39.48,73866.37,0.0,0.97004,4e-05,3.17456]
[1780174774782,39.48,73866.82,0.0,0.97008,4e-05,3.16951]
[1780174774969,39.48,73866.82,0.0,0.97008,4e-05,3.16951]
[1780174779206,39.48,73865.15,0.0,0.97002,4e-05,3.17472]
[1780174781221,39.48,73865.12,0.0,0.97002,4e-05,3.17478]
[1780174786246,39.48,73865.8,0.0,0.97005,4e-05,3.17248]
[1780174786470,39.48,73865.8,0.0,0.97005,4e-05,3.17248]
[1780174790672,39.47,73867.45,0.0,0.97011,4e-05,3.16702]
[1780174791221,39.47,73867.45,0.0,0.97011,4e-05,3.16702]
[1780174793251,39.47,73874.54,0.0,0.97037,4e-05,3.14444]
[1780174795135,39.47,73876.72,0.0,0.97045,4e-05,3.13755]
[1780174795227,39.47,73876.72,0.0,0.97045,4e-05,3.13755]
[1780174796271,39.48,73879.64,0.0,0.97056,4e-05,3.12838]
[1780174799571,39.48,73881.07,0.0,0.97061,4e-05,3.12397]
[1780174801310,39.48,73881.19,0.0,0.97061,4e-05,3.12371]
[1780174801411,39.48,73888.35,0.0,0.97087,4e-05,3.10121]
[1780174804014,39.48,73890.08,0.0,0.97093,4e-05,3.09587]
[1780174804220,39.48,73890.08,0.0,0.97093,4e-05,3.09587]
[1780174808341,39.48,73890.21,0.0,0.97093,4e-05,3.09568]
[1780174809228,39.48,73890.21,0.0,0.97093,4e-05,3.0961]
[1780174812605,39.48,73890.21,0.0,0.97093,4e-05,3.0962]
[1780174812719,39.48,73890.21,0.0,0.97093,4e-05,3.0962]
[1780174816920,39.48,73890.62,0.0,0.97093,4e-05,3.09563]
[1780174819221,39.48,73890.63,0.0,0.97093,4e-05,3.09579]
[1780174821278,39.48,73890.5,0.0,0.97093,4e-05,3.09639]
[1780174821470,39.48,73890.5,0.0,0.97093,4e-05,3.09639]
[1780174825495,39.48,73890.49,0.0,0.97092,4e-05,3.09679]
[1780174827231,39.49,73890.48,0.0,0.97092,4e-05,3.097]
[1780174829766,39.49,73890.17,0.0,0.97091,4e-05,3.09807]
[1780174829971,39.49,73890.17,0.0,0.97091,4e-05,3.09807]
[1780174831520,39.49,73886.74,0.0,0.97081,4e-05,3.10585]
[1780174832527,39.49,73881.85,0.0,0.97063,4e-05,3.12133]
[1780174833906,39.49,73881.05,0.0,0.9706,4e-05,3.12391]
[1780174837223,39.49,73881.09,0.0,0.9706,4e-05,3.1239]
[1780174838044,39.49,73881.09,0.0,0.9706,4e-05,3.12394]
[1780174838219,39.49,73881.09,0.0,0.9706,4e-05,3.12394]
[1780174839308,39.49,73881.09,0.0,0.9706,4e-05,3.12398]
[1780174839471,39.49,73881.09,0.0,0.9706,4e-05,3.12398]
[1780174839570,39.49,73881.09,0.0,0.9706,4e-05,3.12402]
[1780174842180,39.49,73881.0,0.0,0.9706,4e-05,3.12434]
[1780174843228,39.49,73881.04,0.0,0.9706,4e-05,3.12429]
[1780174846329,39.49,73881.52,0.0,0.97061,4e-05,3.12288]
[1780174846470,39.49,73881.52,0.0,0.97061,4e-05,3.12288]
[1780174851046,39.49,73881.0,0.0,0.97059,4e-05,3.12468]
[1780174851230,39.49,73881.0,0.0,0.97059,4e-05,3.12468]
[1780174851299,39.49,73881.0,0.0,0.97059,4e-05,3.12475]
[1780174852975,39.49,73881.18,0.0,0.9706,4e-05,3.12418]
[1780174853675,39.49,73884.21,0.0,0.97071,4e-05,3.11468]
[1780174855225,39.49,73884.21,0.0,0.97071,4e-05,3.11468]
[1780174856818,39.49,73884.17,0.0,0.9707,4e-05,3.11491]
[1780174856970,39.49,73884.17,0.0,0.9707,4e-05,3.11491]
[1780174860464,39.49,73884.09,0.0,0.9707,4e-05,3.11532]
[1780174860474,39.49,73884.09,0.0,0.9707,4e-05,3.11532]
[1780174860565,39.49,73884.09,0.0,0.9707,4e-05,3.11542]
[1780174860660,39.49,73884.09,0.0,0.9707,4e-05,3.11542]
[1780174861228,39.49,73884.09,0.0,0.9707,4e-05,3.11542]
[1780174864349,39.49,73884.92,0.0,0.97073,4e-05,3.11291]
[1780174864471,39.49,73884.92,0.0,0.97073,4e-05,3.11291]
[1780174868022,39.49,73883.96,0.0,0.97069,4e-05,3.11614]
[1780174869226,39.49,73883.96,0.0,0.97069,4e-05,3.11623]
[1780174871709,39.49,73884.09,0.0,0.97069,4e-05,3.11592]
[1780174871725,39.49,73884.09,0.0,0.97069,4e-05,3.11592]
[1780174875397,39.49,73884.46,0.0,0.97071,4e-05,3.11484]
[1780174879223,39.49,73884.39,0.0,0.9707,4e-05,3.11526]
[1780174881873,39.49,73881.07,0.0,0.97058,4e-05,3.12597]
[1780174882763,39.49,73881.07,0.0,0.97058,4e-05,3.12597]
[1780174882972,39.49,73881.07,0.0,0.97058,4e-05,3.12597]
[1780174884539,39.49,73880.46,0.0,0.97055,4e-05,3.12793]
[1780174884573,39.5,73880.68,0.0,0.97056,4e-05,3.12729]
[1780174884724,39.5,73880.68,0.0,0.97056,4e-05,3.12729]
[1780174886904,39.5,73882.52,0.0,0.97063,4e-05,3.1215]
[1780174887229,39.5,73882.52,0.0,0.97063,4e-05,3.1215]
[1780174888922,39.5,73887.24,0.0,0.9708,4e-05,3.10676]
[1780174890127,39.5,73887.24,0.0,0.9708,4e-05,3.10676]
[1780174890220,39.5,73887.24,0.0,0.9708,4e-05,3.10676]
[1780174893669,39.5,73887.68,0.0,0.97081,4e-05,3.1055]
[1780174897228,39.5,73887.43,0.0,0.97083,4e-05,3.10326]
[1780174898126,39.5,73887.42,0.0,0.97083,4e-05,3.10343]
[1780174898222,39.5,73887.42,0.0,0.97083,4e-05,3.10343]
[1780174898321,39.5,73887.42,0.0,0.97083,4e-05,3.10349]
[1780174900729,39.5,73887.42,0.0,0.97083,4e-05,3.10349]
[1780174900978,39.5,73887.42,0.0,0.97083,4e-05,3.10349]
[1780174901007,39.5,73883.57,0.0,0.97069,4e-05,3.11576]
[1780174904101,39.5,73883.17,0.0,0.97067,4e-05,3.11708]
[1780174905227,39.5,73884.95,0.0,0.97073,4e-05,3.11161]
[1780174907489,39.5,73886.0,0.0,0.97077,4e-05,3.10836]
[1780174907720,39.5,73885.99,0.0,0.97077,4e-05,3.10851]
[1780174910859,39.5,73885.39,0.0,0.97075,4e-05,3.11046]
[1780174911221,39.5,73885.39,0.0,0.97075,4e-05,3.11046]
[1780174916754,39.5,73885.35,0.0,0.97074,4e-05,3.11076]
[1780174916971,39.5,73885.35,0.0,0.97074,4e-05,3.11076]
[1780174920140,39.5,73885.35,0.0,0.97074,4e-05,3.11105]
[1780174922157,39.5,73881.88,0.0,0.97061,4e-05,3.12227]
[1780174923224,39.5,73881.88,0.0,0.97061,4e-05,3.12227]
[1780174923516,39.5,73881.88,0.0,0.97061,4e-05,3.12227]
[1780174923720,39.5,73881.88,0.0,0.97061,4e-05,3.12236]
[1780174925513,39.5,73881.88,0.0,0.97061,4e-05,3.12236]
[1780174925585,39.5,73881.88,0.0,0.97061,4e-05,3.12244]
[1780174925722,39.5,73881.88,0.0,0.97061,4e-05,3.12244]
[1780174926898,39.5,73881.88,0.0,0.97061,4e-05,3.12244]
[1780174927223,39.5,73881.88,0.0,0.97061,4e-05,3.12244]
[1780174930280,39.5,73881.08,0.0,0.97058,4e-05,3.12507]
[1780174930471,39.5,73881.08,0.0,0.97058,4e-05,3.12507]
[1780174931892,39.5,73878.43,0.0,0.97048,4e-05,3.13353]
[1780174931972,39.5,73878.43,0.0,0.97048,4e-05,3.13353]
[1780174933647,39.5,73878.43,0.0,0.97048,4e-05,3.13353]
[1780174934241,39.5,73877.83,0.0,0.97046,4e-05,3.13548]
[1780174935224,39.5,73877.83,0.0,0.97046,4e-05,3.13548]
[1780174936884,39.5,73877.83,0.0,0.97046,4e-05,3.1355]
[1780174936969,39.5,73877.83,0.0,0.97046,4e-05,3.1355]
[1780174940113,39.5,73877.39,0.0,0.97044,4e-05,3.13697]
[1780174943224,39.5,73877.83,0.0,0.97046,4e-05,3.13559]
[1780174946565,39.51,73877.54,0.0,0.97045,4e-05,3.1366]
[1780174946721,39.51,73877.54,0.0,0.97045,4e-05,3.1366]
[1780174949818,39.51,73877.7,0.0,0.97045,4e-05,3.1362]
[1780174951224,39.51,73877.7,0.0,0.97045,4e-05,3.13623]
[1780174953029,39.51,73877.7,0.0,0.97048,4e-05,3.13291]
[1780174953220,39.51,73877.7,0.0,0.97048,4e-05,3.13291]
[1780174956257,39.51,73877.7,0.0,0.97048,4e-05,3.13296]
[1780174959221,39.51,73877.91,0.0,0.97049,4e-05,3.13245]
[1780174959503,39.51,73877.91,0.0,0.97049,4e-05,3.13245]
[1780174959721,39.51,73877.91,0.0,0.97049,4e-05,3.13245]
[1780174962730,39.51,73879.95,0.0,0.97056,4e-05,3.12611]
[1780174963227,39.51,73880.39,0.0,0.97057,4e-05,3.12477]
[1780174964158,39.51,73880.39,0.0,0.97057,4e-05,3.12481]
[1780174964224,39.51,73880.39,0.0,0.97057,4e-05,3.12481]
[1780174964259,39.51,73880.39,0.0,0.97057,4e-05,3.12486]
[1780174965820,39.51,73880.39,0.0,0.97057,4e-05,3.12486]
[1780174965969,39.51,73880.39,0.0,0.97057,4e-05,3.12486]
[1780174968919,39.51,73881.12,0.0,0.9706,4e-05,3.12269]
[1780174969222,39.51,73881.12,0.0,0.9706,4e-05,3.12269]
[1780174972003,39.51,73881.32,0.0,0.9706,4e-05,3.12216]
[1780174972220,39.51,73881.32,0.0,0.9706,4e-05,3.12216]
[1780174975075,39.51,73881.67,0.0,0.97061,4e-05,3.12129]
[1780174975223,39.51,73881.67,0.0,0.97061,4e-05,3.12129]
[1780174977614,39.51,73881.67,0.0,0.97061,4e-05,3.12134]
[1780174977722,39.51,73881.67,0.0,0.97061,4e-05,3.12134]
[1780174977712,39.51,73881.67,0.0,0.97061,4e-05,3.12143]
[1780174980653,39.51,73881.67,0.0,0.97061,4e-05,3.12143]
[1780174980721,39.51,73881.67,0.0,0.97061,4e-05,3.12143]
[1780174983740,39.51,73882.87,0.0,0.97065,4e-05,3.11784]
[1780174985224,39.51,73883.03,0.0,0.97066,4e-05,3.11745]
[1780174986824,39.51,73883.03,0.0,0.97066,4e-05,3.11756]
[1780174986970,39.51,73883.03,0.0,0.97066,4e-05,3.11756]
[1780174989903,39.51,73883.08,0.0,0.97066,4e-05,3.11751]
[1780174991225,39.51,73883.08,0.0,0.97066,4e-05,3.11763]
[1780174992988,39.51,73883.08,0.0,0.97065,4e-05,3.11774]
[1780174993224,39.51,73883.08,0.0,0.97065,4e-05,3.11774]
[1780174996056,39.51,73883.08,0.0,0.97065,4e-05,3.11785]
[1780174998670,39.51,73883.08,0.0,0.97065,4e-05,3.11808]
[1780174998723,39.51,73883.08,0.0,0.97065,4e-05,3.11808]
[1780174998745,39.51,73883.08,0.0,0.97065,4e-05,3.11814]
[1780174999227,39.51,73883.08,0.0,0.97065,4e-05,3.11814]
[1780175002361,39.51,73883.08,0.0,0.97065,4e-05,3.11819]
[1780175002469,39.51,73883.08,0.0,0.97065,4e-05,3.11819]
[1780175005591,39.51,73882.85,0.0,0.97064,4e-05,3.1192]
[1780175009223,39.52,73883.0,0.0,0.97064,4e-05,3.11896]
[1780175012354,39.52,73883.0,0.0,0.97064,4e-05,3.11902]
[1780175012469,39.52,73883.0,0.0,0.97064,4e-05,3.11902]
[1780175015424,39.52,73883.0,0.0,0.97067,4e-05,3.11582]
[1780175019223,39.52,73883.0,0.0,0.97067,4e-05,3.11599]
[1780175021600,39.52,73883.0,0.0,0.97066,4e-05,3.11622]
[1780175021719,39.52,73883.0,0.0,0.97066,4e-05,3.11622]
[1780175024666,39.52,73883.0,0.0,0.97066,4e-05,3.11633]
[1780175025221,39.52,73883.0,0.0,0.97066,4e-05,3.11651]
[1780175027761,39.52,73883.0,0.0,0.97066,4e-05,3.11657]
[1780175027969,39.52,73883.0,0.0,0.97066,4e-05,3.11657]
[1780175030828,39.52,73883.17,0.0,0.97066,4e-05,3.11626]
[1780175031221,39.52,73883.17,0.0,0.97066,4e-05,3.11626]
[1780175033904,39.52,73883.41,0.0,0.97067,4e-05,3.11566]
[1780175033970,39.52,73883.41,0.0,0.97067,4e-05,3.11566]
[1780175036981,39.52,73883.42,0.0,0.97067,4e-05,3.11574]
[1780175037229,39.52,73883.42,0.0,0.97067,4e-05,3.11574]
[1780175040065,39.52,73884.77,0.0,0.97072,4e-05,3.11165]
[1780175040221,39.52,73884.77,0.0,0.97072,4e-05,3.11165]
[1780175045647,39.52,73884.75,0.0,0.97071,4e-05,3.11206]
[1780175049221,39.52,73884.33,0.0,0.97069,4e-05,3.1136]
[1780175051829,39.52,73884.33,0.0,0.97069,4e-05,3.1137]
[1780175051968,39.52,73884.33,0.0,0.97069,4e-05,3.1137]
[1780175054901,39.52,73884.32,0.0,0.97069,4e-05,3.11395]
[1780175055220,39.52,73884.32,0.0,0.97069,4e-05,3.11395]
[1780175057985,39.53,73884.32,0.0,0.97069,4e-05,3.11429]
[1780175058219,39.53,73884.32,0.0,0.97069,4e-05,3.11429]
[1780175061057,39.53,73884.32,0.0,0.97068,4e-05,3.11468]
[1780175061220,39.53,73884.32,0.0,0.97068,4e-05,3.11468]
[1780175064137,39.53,73883.7,0.0,0.97066,4e-05,3.11685]
[1780175064219,39.53,73883.7,0.0,0.97066,4e-05,3.11685]
[1780175067216,39.53,73883.7,0.0,0.97066,4e-05,3.1169]
[1780175071220,39.53,73883.97,0.0,0.97066,4e-05,3.11625]
[1780175073370,39.53,73883.97,0.0,0.97069,4e-05,3.1131]
[1780175073469,39.53,73883.97,0.0,0.97069,4e-05,3.1131]
[1780175076457,39.53,73883.68,0.0,0.97068,4e-05,3.11417]
[1780175077219,39.53,73883.68,0.0,0.97068,4e-05,3.11428]
[1780175079524,39.53,73883.58,0.0,0.97067,4e-05,3.11466]
[1780175079719,39.53,73883.58,0.0,0.97067,4e-05,3.11466]
[1780175082604,39.53,73883.8,0.0,0.97068,4e-05,3.11414]
[1780175083219,39.53,73883.8,0.0,0.97068,4e-05,3.11426]
[1780175085687,39.53,73883.8,0.0,0.97067,4e-05,3.11455]
[1780175085723,39.53,73883.8,0.0,0.97067,4e-05,3.11455]
[1780175088765,39.54,73884.09,0.0,0.97067,4e-05,3.11453]
[1780175089221,39.54,73884.09,0.0,0.97067,4e-05,3.11512]
[1780175091844,39.54,73884.09,0.0,0.97066,4e-05,3.11541]
[1780175091969,39.54,73884.09,0.0,0.97066,4e-05,3.11541]
[1780175094643,39.54,73884.09,0.0,0.97066,4e-05,3.116]
[1780175094724,39.54,73884.09,0.0,0.97066,4e-05,3.116]
[1780175094808,39.54,73884.09,0.0,0.97065,4e-05,3.11688]
[1780175094936,39.54,73884.09,0.0,0.97065,4e-05,3.11688]
[1780175095225,39.54,73884.09,0.0,0.97065,4e-05,3.11688]
[1780175098000,39.55,73883.87,0.0,0.97063,4e-05,3.11815]
[1780175098220,39.55,73883.87,0.0,0.97063,4e-05,3.11815]
[1780175099402,39.55,73877.63,0.0,0.9704,4e-05,3.13874]
[1780175101074,39.55,73877.99,0.0,0.97041,4e-05,3.13785]
[1780175101222,39.55,73877.99,0.0,0.97041,4e-05,3.13785]
[1780175102065,39.55,73877.99,0.0,0.97041,4e-05,3.13785]
[1780175102222,39.55,73877.99,0.0,0.97041,4e-05,3.13785]
[1780175102423,39.55,73931.29,0.0,0.9723,3e-05,2.97237]
[1780175103429,39.56,73931.23,0.0,0.97226,3e-05,2.97551]
[1780175104157,39.56,73931.23,0.0,0.97226,3e-05,2.97551]
[1780175104223,39.56,73931.23,0.0,0.97226,3e-05,2.97551]
[1780175108465,39.6,73883.85,0.0,0.97045,4e-05,3.13404]
[1780175109471,39.6,73878.78,0.0,0.97027,4e-05,3.1503]
[1780175111772,39.6,73878.78,0.0,0.97027,4e-05,3.1503]
[1780175111819,39.61,73878.78,0.0,0.97026,4e-05,3.15045]
[1780175111975,39.61,73878.78,0.0,0.97026,4e-05,3.15045]
[1780175112607,39.61,73878.78,0.0,0.97026,4e-05,3.15045]
[1780175112720,39.61,73878.78,0.0,0.97026,4e-05,3.15045]
[1780175112821,39.6,73878.78,0.0,0.97026,4e-05,3.15041]
[1780175118200,39.6,73877.98,0.0,0.97024,4e-05,3.15275]
[1780175118220,39.6,73877.98,0.0,0.97024,4e-05,3.15275]
[1780175118536,39.6,73879.91,0.0,0.97031,4e-05,3.14659]
[1780175120234,39.6,73878.42,0.0,0.97025,4e-05,3.15129]
[1780175120473,39.6,73878.42,0.0,0.97025,4e-05,3.15129]
[1780175133642,39.6,73879.17,0.0,0.97032,4e-05,3.14513]
[1780175137286,39.6,73878.94,0.0,0.97031,4e-05,3.14581]
[1780175137471,39.6,73878.94,0.0,0.97031,4e-05,3.14581]
[1780175137571,39.6,73878.94,0.0,0.97031,4e-05,3.14579]
[1780175138939,39.6,73878.94,0.0,0.97031,4e-05,3.14579]
[1780175138971,39.6,73878.94,0.0,0.97031,4e-05,3.14579]
[1780175146733,39.61,73879.08,0.0,0.9703,4e-05,3.14666]
[1780175159823,39.61,73879.15,0.0,0.9703,4e-05,3.14695]
[1780175164859,39.61,73880.18,0.0,0.97033,4e-05,3.14372]
[1780175170901,39.61,73880.55,0.0,0.97035,4e-05,3.14262]
[1780175177950,39.61,73880.28,0.0,0.97034,4e-05,3.14354]
[1780175182985,39.61,73879.55,0.0,0.97031,4e-05,3.14587]
[1780175188020,39.61,73879.03,0.0,0.97029,4e-05,3.1475]
[1780175193057,39.61,73879.55,0.0,0.97034,4e-05,3.14244]
[1780175203135,39.61,73879.43,0.0,0.97033,4e-05,3.14353]
[1780175208169,39.62,73879.61,0.0,0.97032,4e-05,3.14414]
[1780175211866,39.62,73879.84,0.0,0.97033,4e-05,3.14365]
[1780175211974,39.62,73879.84,0.0,0.97033,4e-05,3.14365]
[1780175211963,39.62,73879.84,0.0,0.97033,4e-05,3.14366]
[1780175212073,39.62,73879.84,0.0,0.97033,4e-05,3.14366]
[1780175213795,39.62,73879.84,0.0,0.97033,4e-05,3.14366]
[1780175213971,39.62,73879.84,0.0,0.97033,4e-05,3.14366]
[1780175221261,39.62,73879.96,0.0,0.97033,4e-05,3.14331]
[1780175225679,39.62,73880.45,0.0,0.97035,4e-05,3.14178]
[1780175225727,39.62,73880.45,0.0,0.97035,4e-05,3.14178]
[1780175225824,39.62,73880.8,0.0,0.97036,4e-05,3.1407]
[1780175227559,39.62,73880.79,0.0,0.97036,4e-05,3.14073]
[1780175227719,39.62,73880.79,0.0,0.97036,4e-05,3.14073]
[1780175234352,39.62,73880.7,0.0,0.97035,4e-05,3.14112]
[1780175243415,39.62,73880.69,0.0,0.97035,4e-05,3.14128]
[1780175245429,39.62,73883.71,0.0,0.97046,4e-05,3.13176]
[1780175246418,39.62,73883.71,0.0,0.97046,4e-05,3.13176]
[1780175246471,39.62,73883.71,0.0,0.97046,4e-05,3.13176]
[1780175246517,39.62,73884.51,0.0,0.97049,4e-05,3.12929]
[1780175248267,39.62,73884.27,0.0,0.97048,4e-05,3.13005]
[1780175248474,39.62,73884.27,0.0,0.97048,4e-05,3.13005]
[1780175249458,39.62,73880.02,0.0,0.97033,4e-05,3.14356]
[1780175254493,39.62,73879.86,0.0,0.97035,4e-05,3.14078]
[1780175258539,39.62,73881.33,0.0,0.9704,4e-05,3.13619]
[1780175258724,39.62,73881.33,0.0,0.9704,4e-05,3.13619]
[1780175258759,39.62,73882.18,0.0,0.97043,4e-05,3.13353]
[1780175260533,39.62,73883.17,0.0,0.97047,4e-05,3.13044]
[1780175260722,39.62,73883.17,0.0,0.97047,4e-05,3.13044]
[1780175267584,39.62,73883.3,0.0,0.97047,4e-05,3.13032]
[1780175269205,39.62,73882.92,0.0,0.97046,4e-05,3.13155]
[1780175269224,39.62,73882.92,0.0,0.97046,4e-05,3.13155]
[1780175271211,39.62,73882.92,0.0,0.97046,4e-05,3.13155]
[1780175271220,39.62,73882.92,0.0,0.97046,4e-05,3.13155]
[1780175271310,39.62,73882.92,0.0,0.97045,4e-05,3.13161]
[1780175276647,39.62,73883.13,0.0,0.97046,4e-05,3.13114]
[1780175283696,39.62,73883.23,0.0,0.97046,4e-05,3.13103]
[1780175285356,39.62,73883.23,0.0,0.97046,4e-05,3.13103]
[1780175285477,39.62,73883.23,0.0,0.97046,4e-05,3.13103]
[1780175285710,39.62,73883.77,0.0,0.97048,4e-05,3.12939]
[1780175290745,39.62,73883.25,0.0,0.97046,4e-05,3.13118]
[1780175297793,39.62,73883.27,0.0,0.97046,4e-05,3.13132]
[1780175302829,39.62,73884.31,0.0,0.97049,4e-05,3.12818]
[1780175307866,39.63,73884.07,0.0,0.97048,4e-05,3.1291]
[1780175313108,39.63,73884.04,0.0,0.97051,4e-05,3.12594]
[1780175315922,39.63,73881.48,0.0,0.97042,4e-05,3.13416]
[1780175316198,39.63,73881.48,0.0,0.97042,4e-05,3.13416]
[1780175316221,39.63,73881.48,0.0,0.97042,4e-05,3.13416]
[1780175322971,39.63,73881.18,0.0,0.9704,4e-05,3.13526]
[1780175326494,39.63,73881.12,0.0,0.9704,4e-05,3.13551]
[1780175326723,39.63,73881.12,0.0,0.9704,4e-05,3.13551]
[1780175326824,39.63,73881.12,0.0,0.9704,4e-05,3.13553]
[1780175328509,39.63,73881.24,0.0,0.97041,4e-05,3.13517]
[1780175328726,39.63,73881.24,0.0,0.97041,4e-05,3.13517]
[1780175334049,39.63,73880.98,0.0,0.97039,4e-05,3.13609]
[1780175338092,39.63,73880.35,0.0,0.97037,4e-05,3.13813]
[1780175338224,39.63,73880.29,0.0,0.97037,4e-05,3.13833]
[1780175339084,39.63,73880.66,0.0,0.97038,4e-05,3.13717]
[1780175339506,39.63,73880.66,0.0,0.97038,4e-05,3.13717]
[1780175339722,39.63,73880.66,0.0,0.97038,4e-05,3.13717]
[1780175346139,39.63,73880.56,0.0,0.97038,4e-05,3.13756]
[1780175351174,39.63,73880.63,0.0,0.97038,4e-05,3.13763]
[1780175360237,39.63,73880.44,0.0,0.97036,4e-05,3.13876]
[1780175365273,39.63,73880.68,0.0,0.97037,4e-05,3.13803]
[1780175370308,39.63,73881.62,0.0,0.97041,4e-05,3.1351]
[1780175375343,39.63,73881.89,0.0,0.97045,4e-05,3.13093]
[1780175382392,39.63,73881.7,0.0,0.97044,4e-05,3.13165]
[1780175387427,39.63,73881.74,0.0,0.97044,4e-05,3.13161]
[1780175393469,39.63,73881.97,0.0,0.97044,4e-05,3.13099]
[1780175398471,39.63,73882.21,0.0,0.97045,4e-05,3.1303]
[1780175398729,39.63,73882.21,0.0,0.97045,4e-05,3.1303]
[1780175398827,39.63,73882.03,0.0,0.97045,4e-05,3.1309]
[1780175401053,39.63,73882.54,0.0,0.97046,4e-05,3.12929]
[1780175401227,39.63,73882.52,0.0,0.97046,4e-05,3.12939]
[1780175406560,39.63,73883.13,0.0,0.97048,4e-05,3.12757]
[1780175413609,39.63,73883.13,0.0,0.97048,4e-05,3.12772]
[1780175419651,39.63,73883.11,0.0,0.97048,4e-05,3.12792]
[1780175424686,39.63,73883.11,0.0,0.97048,4e-05,3.12803]
[1780175431735,39.64,73883.07,0.0,0.97051,4e-05,3.12494]
[1780175436770,39.64,73882.99,0.0,0.9705,4e-05,3.12532]
[1780175441806,39.64,73883.08,0.0,0.9705,4e-05,3.12517]
[1780175447848,39.64,73882.96,0.0,0.9705,4e-05,3.1257]
[1780175452883,39.64,73883.06,0.0,0.9705,4e-05,3.1255]
[1780175465974,39.64,73883.09,0.0,0.9705,4e-05,3.12574]
[1780175471009,39.64,73883.16,0.0,0.9705,4e-05,3.12564]
[1780175477057,39.64,73883.17,0.0,0.9705,4e-05,3.12575]
[1780175483099,39.64,73882.98,0.0,0.97049,4e-05,3.12649]
[1780175488134,39.64,73882.7,0.0,0.97048,4e-05,3.12748]
[1780175496189,39.64,73882.63,0.0,0.9705,4e-05,3.12449]
[1780175501225,39.64,73882.29,0.0,0.97049,4e-05,3.12568]
[1780175502234,39.64,73879.89,0.0,0.9704,4e-05,3.13327]
[1780175502901,39.64,73879.89,0.0,0.9704,4e-05,3.13327]
[1780175502971,39.64,73879.89,0.0,0.9704,4e-05,3.13327]
[1780175503239,39.64,73878.65,0.0,0.97036,4e-05,3.1372]
[1780175505321,39.64,73878.7,0.0,0.97036,4e-05,3.13705]
[1780175505475,39.64,73878.7,0.0,0.97036,4e-05,3.13705]
[1780175511295,39.64,73878.86,0.0,0.97036,4e-05,3.13655]
[1780175511920,39.64,73878.86,0.0,0.97036,4e-05,3.13655]
[1780175511970,39.64,73878.86,0.0,0.97036,4e-05,3.13655]
[1780175512302,39.64,73876.82,0.0,0.97029,4e-05,3.14301]
[1780175514574,39.64,73878.08,0.0,0.97033,4e-05,3.139]
[1780175514722,39.64,73878.08,0.0,0.97033,4e-05,3.139]
[1780175521524,39.64,73877.21,0.0,0.9703,4e-05,3.14172]
[1780175521722,39.64,73877.21,0.0,0.9703,4e-05,3.14172]
[1780175521825,39.64,73877.04,0.0,0.9703,4e-05,3.14224]
[1780175524256,39.64,73876.95,0.0,0.97029,4e-05,3.14253]
[1780175524471,39.64,73877.2,0.0,0.9703,4e-05,3.14173]
[1780175530429,39.64,73876.91,0.0,0.97029,4e-05,3.14261]
[1780175535846,39.64,73876.91,0.0,0.97029,4e-05,3.14261]
[1780175535970,39.64,73876.91,0.0,0.97029,4e-05,3.14261]
[1780175543520,39.64,73876.71,0.0,0.97029,4e-05,3.14319]
[1780175552583,39.64,73876.75,0.0,0.97032,4e-05,3.13964]
[1780175558628,39.64,73876.75,0.0,0.97032,4e-05,3.13964]
[1780175564667,39.64,73876.71,0.0,0.97032,4e-05,3.13981]
[1780175569702,39.64,73876.64,0.0,0.97031,4e-05,3.14006]
[1780175576754,39.64,73876.34,0.0,0.9703,4e-05,3.14105]
[1780175580783,39.64,73871.97,0.0,0.97014,4e-05,3.15493]
[1780175581825,39.64,73871.97,0.0,0.97014,4e-05,3.15493]
[1780175581971,39.64,73871.97,0.0,0.97014,4e-05,3.15493]
[1780175581977,39.64,73872.7,0.0,0.97017,4e-05,3.15261]
[1780175584290,39.64,73873.92,0.0,0.97021,4e-05,3.14874]
[1780175584477,39.64,73873.59,0.0,0.9702,4e-05,3.14977]
[1780175586826,39.64,73876.43,0.0,0.97031,4e-05,3.14075]
[1780175590867,39.71,73877.07,0.0,0.97011,4e-05,3.15796]
[1780175590971,39.71,73877.07,0.0,0.97011,4e-05,3.15796]
[1780175591071,39.74,73877.5,0.0,0.97002,4e-05,3.1658]
[1780175592138,39.74,73877.5,0.0,0.97002,4e-05,3.1658]
[1780175592223,39.74,73877.5,0.0,0.97002,4e-05,3.1658]
[1780175600402,39.87,73880.06,0.0,0.9697,4e-05,3.19417]
[1780175600469,39.97,73879.3,0.0,0.96937,4e-05,3.22253]
[1780175600925,39.97,73879.26,0.0,0.96937,4e-05,3.22274]
[1780175602532,39.97,73879.26,0.0,0.96937,4e-05,3.22274]
[1780175602722,39.97,73879.26,0.0,0.96937,4e-05,3.22274]
[1780175608981,39.97,73879.51,0.0,0.96937,4e-05,3.22264]
[1780175616030,39.97,73879.68,0.0,0.9694,4e-05,3.21929]
[1780175621267,39.97,73879.68,0.0,0.9694,4e-05,3.21929]
[1780175621368,39.97,73879.51,0.0,0.96939,4e-05,3.22029]
[1780175621469,39.97,73879.51,0.0,0.96939,4e-05,3.22029]
[1780175622072,39.97,73879.15,0.0,0.96937,4e-05,3.22154]
[1780175624536,39.98,73878.35,0.0,0.96934,4e-05,3.22427]
[1780175624726,39.98,73878.35,0.0,0.96934,4e-05,3.22427]
[1780175630127,39.98,73875.48,0.0,0.96923,4e-05,3.23392]
[1780175633149,39.98,73876.96,0.0,0.96928,4e-05,3.22938]
[1780175636081,39.98,73877.38,0.0,0.9693,4e-05,3.22818]
[1780175636225,39.98,73877.38,0.0,0.9693,4e-05,3.22818]
[1780175639222,39.98,73876.92,0.0,0.96928,4e-05,3.22987]
[1780175639313,39.98,73876.17,0.0,0.96925,4e-05,3.23234]
[1780175646290,39.98,73876.24,0.0,0.96925,4e-05,3.23225]
[1780175646477,39.98,73874.62,0.0,0.96919,4e-05,3.23777]
[1780175652283,40.0,73871.38,0.0,0.96901,4e-05,3.25275]
[1780175654340,40.0,73869.57,0.0,0.96893,4e-05,3.25934]
[1780175654471,40.0,73867.73,0.0,0.96886,4e-05,3.26602]
[1780175654887,40.0,73867.73,0.0,0.96886,4e-05,3.26602]
[1780175654971,40.0,73867.73,0.0,0.96886,4e-05,3.26602]
[1780175655304,40.01,73867.7,0.0,0.96885,4e-05,3.26685]
[1780175662353,40.02,73867.38,0.0,0.96878,4e-05,3.273]
[1780175662682,40.02,73867.38,0.0,0.96878,4e-05,3.273]
[1780175662725,40.02,73867.38,0.0,0.96878,4e-05,3.273]
[1780175668394,40.04,73865.38,0.0,0.96865,4e-05,3.28374]
[1780175675443,40.06,73865.6,0.0,0.96863,4e-05,3.28443]
[1780175680479,40.07,73867.47,0.0,0.96866,4e-05,3.28182]
[1780175686374,40.08,73868.83,0.0,0.96868,4e-05,3.28019]
[1780175686473,40.08,73868.83,0.0,0.96868,4e-05,3.28019]
[1780175688535,40.09,73873.69,0.0,0.96884,4e-05,3.26728]
[1780175690549,40.09,73877.09,0.0,0.96895,4e-05,3.25778]
[1780175691968,40.09,73877.09,0.0,0.96895,4e-05,3.25778]
[1780175692221,40.09,73877.09,0.0,0.96895,4e-05,3.25778]
[1780175694577,40.1,73884.41,0.0,0.96919,4e-05,3.23728]
[1780175695584,40.13,73887.66,0.0,0.96922,4e-05,3.23446]
[1780175697383,40.13,73887.66,0.0,0.96922,4e-05,3.23446]
[1780175697470,40.13,73887.66,0.0,0.96922,4e-05,3.23446]
[1780175702633,40.25,73892.84,0.0,0.96904,4e-05,3.25002]
[1780175703952,40.25,73892.84,0.0,0.96904,4e-05,3.25002]
[1780175703972,40.25,73892.84,0.0,0.96904,4e-05,3.25002]
[1780175705989,40.3,73892.63,0.0,0.96887,4e-05,3.26493]
[1780175706219,40.3,73892.63,0.0,0.96887,4e-05,3.26493]
[1780175706320,40.35,73892.23,0.0,0.9687,4e-05,3.27986]
[1780175715724,40.37,73892.0,0.0,0.96862,4e-05,3.2865]
[1780175718656,40.37,73891.9,0.0,0.9686,4e-05,3.28813]
[1780175718723,40.37,73891.9,0.0,0.9686,4e-05,3.28813]
[1780175724788,40.39,73890.4,0.0,0.9685,4e-05,3.29741]
[1780175726905,40.39,73890.57,0.0,0.9685,4e-05,3.29749]
[1780175726970,40.39,73890.57,0.0,0.9685,4e-05,3.29749]
[1780175727006,40.4,73890.57,0.0,0.96848,4e-05,3.29873]
[1780175734858,40.41,73890.4,0.0,0.96846,4e-05,3.3001]
[1780175747949,40.44,73890.26,0.0,0.96836,4e-05,3.30839]
[1780175749509,40.44,73890.26,0.0,0.96836,4e-05,3.30839]
[1780175749728,40.44,73890.26,0.0,0.96836,4e-05,3.30839]
[1780175754998,40.46,73890.27,0.0,0.96831,4e-05,3.31306]
[1780175763058,40.47,73883.82,0.0,0.96801,4e-05,3.33796]
[1780175765178,40.48,73882.5,0.0,0.96794,4e-05,3.34389]
[1780175765226,40.48,73882.5,0.0,0.96794,4e-05,3.34389]
[1780175767698,40.48,73882.62,0.0,0.96793,4e-05,3.34511]
[1780175767722,40.48,73882.62,0.0,0.96793,4e-05,3.34511]
[1780175768094,40.49,73882.66,0.0,0.96792,4e-05,3.3463]
[1780175778164,40.51,73886.31,0.0,0.968,4e-05,3.33967]
[1780175780456,40.51,73887.21,0.0,0.96802,4e-05,3.3373]
[1780175780472,40.51,73887.21,0.0,0.96802,4e-05,3.3373]
[1780175784233,40.52,73889.91,0.0,0.9681,4e-05,3.33073]
[1780175784477,40.52,73889.91,0.0,0.9681,4e-05,3.33073]
[1780175784575,40.52,73892.19,0.0,0.96818,4e-05,3.32392]
[1780175784872,40.52,73892.19,0.0,0.96818,4e-05,3.32392]
[1780175784972,40.52,73892.19,0.0,0.96818,4e-05,3.32392]
[1780175789877,40.53,73895.12,0.0,0.96826,4e-05,3.31732]
[1780175796290,40.54,73895.32,0.0,0.96825,4e-05,3.3172]
[1780175802332,40.55,73895.32,0.0,0.96821,4e-05,3.32063]
[1780175816430,40.58,73895.16,0.0,0.96811,4e-05,3.32903]
[1780175823479,40.6,73895.0,0.0,0.96806,4e-05,3.33342]
[1780175833549,40.62,73894.81,0.0,0.96799,4e-05,3.33949]
[1780175843619,40.64,73894.81,0.0,0.96793,4e-05,3.34484]
[1780175848120,40.64,73894.85,0.0,0.96791,4e-05,3.34682]
[1780175848222,40.64,73894.85,0.0,0.96791,4e-05,3.34682]
[1780175853689,40.65,73895.5,0.0,0.96793,4e-05,3.34433]
[1780175858724,40.66,73894.41,0.0,0.96786,4e-05,3.35046]
[1780175862272,40.66,73894.41,0.0,0.96786,4e-05,3.35046]
[1780175862472,40.66,73894.41,0.0,0.96786,4e-05,3.35046]
[1780175864885,40.67,73894.41,0.0,0.96783,4e-05,3.35251]
[1780175864971,40.67,73894.41,0.0,0.96783,4e-05,3.35251]
[1780175865045,40.68,73894.41,0.0,0.96782,4e-05,3.35354]
[1780175870170,40.68,73894.41,0.0,0.9678,4e-05,3.35557]
[1780175870223,40.68,73894.41,0.0,0.9678,4e-05,3.35557]
[1780175876520,40.69,73894.87,0.0,0.96778,4e-05,3.35661]
[1780175883898,40.71,73894.8,0.0,0.96772,4e-05,3.36183]
[1780175885082,40.71,73894.8,0.0,0.96772,4e-05,3.36183]
[1780175885228,40.71,73894.8,0.0,0.96772,4e-05,3.36183]
[1780175885596,40.71,73894.8,0.0,0.96772,4e-05,3.36183]
[1780175885728,40.71,73894.8,0.0,0.96771,4e-05,3.36281]
[1780175885699,40.71,73894.8,0.0,0.96771,4e-05,3.36281]
[1780175890948,40.72,73894.63,0.0,0.96768,4e-05,3.36581]
[1780175895983,40.73,73894.71,0.0,0.96765,4e-05,3.36797]
[1780175902176,40.74,73894.68,0.0,0.96763,4e-05,3.36998]
[1780175902220,40.74,73894.68,0.0,0.96763,4e-05,3.36998]
[1780175909077,40.75,73895.26,0.0,0.9676,4e-05,3.37237]
[1780175913049,40.76,73895.2,0.0,0.96762,4e-05,3.36998]
[1780175913223,40.76,73895.2,0.0,0.96762,4e-05,3.36998]
[1780175915553,40.76,73894.76,0.0,0.96759,4e-05,3.37282]
[1780175915723,40.76,73894.76,0.0,0.96759,4e-05,3.37282]
[1780175915573,40.76,73894.76,0.0,0.96758,4e-05,3.37375]
[1780175924187,40.78,73895.73,0.0,0.96756,4e-05,3.37481]
[1780175929249,40.79,73895.59,0.0,0.96753,4e-05,3.37756]
[1780175937278,40.8,73895.59,0.0,0.96749,4e-05,3.38119]
[1780175942314,40.81,73894.47,0.0,0.96742,4e-05,3.38704]
[1780175943129,40.81,73894.47,0.0,0.96742,4e-05,3.38704]
[1780175943223,40.81,73894.47,0.0,0.96742,4e-05,3.38704]
[1780175945743,40.81,73894.47,0.0,0.96741,4e-05,3.38792]
[1780175945972,40.81,73894.47,0.0,0.96741,4e-05,3.38792]
[1780175946342,40.82,73894.54,0.0,0.9674,4e-05,3.38856]
[1780175952703,40.82,73892.1,0.0,0.96729,4e-05,3.39821]
[1780175952719,40.82,73892.1,0.0,0.96729,4e-05,3.39821]
[1780175961448,40.84,73892.94,0.0,0.96727,4e-05,3.39999]
[1780175966483,40.84,73892.57,0.0,0.96723,4e-05,3.4032]
[1780175971517,40.85,73891.19,0.0,0.96719,4e-05,3.40609]
[1780175972103,40.85,73891.19,0.0,0.96719,4e-05,3.40609]
[1780175972219,40.85,73891.19,0.0,0.96719,4e-05,3.40609]
[1780175975731,40.86,73891.15,0.0,0.96717,4e-05,3.40738]
[1780175975746,40.86,73891.15,0.0,0.96717,4e-05,3.40776]
[1780175975973,40.86,73891.15,0.0,0.96717,4e-05,3.40776]
[1780175979625,40.86,73891.15,0.0,0.96716,4e-05,3.40853]
[1780175979721,40.86,73891.15,0.0,0.96716,4e-05,3.40853]
[1780175986624,40.87,73889.4,0.0,0.96705,4e-05,3.41756]
[1780175989958,40.88,73888.75,0.0,0.96701,4e-05,3.42078]
[1780175991484,40.88,73888.72,0.0,0.96701,4e-05,3.42123]
[1780175991720,40.88,73888.72,0.0,0.96701,4e-05,3.42123]
[1780175991510,40.88,73888.72,0.0,0.967,4e-05,3.42159]
[1780175997701,40.89,73888.72,0.0,0.96698,4e-05,3.42372]
[1780176002736,40.89,73887.51,0.0,0.96691,4e-05,3.42943]
[1780176007772,40.9,73887.25,0.0,0.96688,4e-05,3.43201]
[1780176014823,40.91,73887.51,0.0,0.96686,4e-05,3.43356]
[1780176019858,40.91,73887.66,0.0,0.96685,4e-05,3.43477]
[1780176024893,40.92,73887.07,0.0,0.96681,4e-05,3.43839]
[1780176027914,40.92,73890.04,0.0,0.96691,4e-05,3.42969]
[1780176033956,40.93,73890.44,0.0,0.96693,4e-05,3.42691]
[1780176042012,40.94,73890.2,0.0,0.96689,4e-05,3.43046]
[1780176047049,40.95,73889.38,0.0,0.96684,4e-05,3.43481]
[1780176058126,40.96,73890.04,0.0,0.96682,4e-05,3.4363]
[1780176068196,40.97,73890.04,0.0,0.96679,4e-05,3.43954]
[1780176073231,40.98,73889.83,0.0,0.96676,4e-05,3.44182]
[1780176083301,40.99,73889.83,0.0,0.96672,4e-05,3.44495]
[1780176088336,40.99,73889.25,0.0,0.96668,4e-05,3.44869]
[1780176099413,41.01,73889.11,0.0,0.96667,4e-05,3.4489]
[1780176105455,41.01,73888.62,0.0,0.96663,4e-05,3.45229]
[1780176117538,41.03,73888.16,0.0,0.96657,4e-05,3.45728]
[1780176122574,41.03,73888.2,0.0,0.96655,4e-05,3.45858]
[1780176132644,41.04,73888.2,0.0,0.96652,4e-05,3.46139]
[1780176137679,41.05,73888.12,0.0,0.9665,4e-05,3.46303]
[1780176142719,41.05,73888.04,0.0,0.96648,4e-05,3.46466]
[1780176148761,41.06,73888.85,0.0,0.96649,4e-05,3.46365]
[1780176153796,41.06,73888.62,0.0,0.9665,4e-05,3.46217]
[1780176165880,41.07,73889.5,0.0,0.9665,4e-05,3.46258]
[1780176173672,41.07,73889.5,0.0,0.9665,4e-05,3.46258]
[1780176186022,41.09,73889.5,0.0,0.96643,4e-05,3.4679]
[1780176192064,41.1,73892.37,0.0,0.96653,4e-05,3.46004]
[1780176195084,41.1,73895.57,0.0,0.96664,4e-05,3.45041]
[1780176201126,41.11,73895.95,0.0,0.96664,4e-05,3.45093]
[1780176205155,41.11,73892.57,0.0,0.9665,4e-05,3.46243]
[1780176210190,41.11,73895.63,0.0,0.9666,4e-05,3.4538]
[1780176215225,41.11,73895.61,0.0,0.96664,4e-05,3.44958]
[1780176220259,41.12,73896.75,0.0,0.96667,4e-05,3.44736]
[1780176226302,41.12,73896.87,0.0,0.96665,4e-05,3.4488]
[1780176229323,41.13,73893.62,0.0,0.96651,4e-05,3.46033]
[1780176234358,41.13,73895.34,0.0,0.96656,4e-05,3.45611]
[1780176235219,41.13,73895.34,0.0,0.96656,4e-05,3.45611]
[1780176235365,41.13,73900.54,0.0,0.96676,4e-05,3.43943]
[1780176238653,41.13,73901.51,0.0,0.96679,4e-05,3.43687]
[1780176245002,41.14,73902.99,0.0,0.96683,4e-05,3.43399]
[1780176246730,41.15,73901.56,0.0,0.96676,4e-05,3.4396]
[1780176252203,41.15,73900.86,0.0,0.96672,4e-05,3.44345]
[1780176252221,41.15,73900.86,0.0,0.96672,4e-05,3.44345]
[1780176252484,41.15,73901.01,0.0,0.96672,4e-05,3.44327]
[1780176256512,41.16,73894.14,0.0,0.96644,4e-05,3.46691]
[1780176258526,41.16,73893.37,0.0,0.9664,4e-05,3.47024]
[1780176262238,41.16,73892.89,0.0,0.96637,4e-05,3.47257]
[1780176262470,41.16,73892.89,0.0,0.96637,4e-05,3.47257]
[1780176267589,41.17,73891.21,0.0,0.96629,4e-05,3.4795]
[1780176271617,41.17,73883.77,0.0,0.96602,4e-05,3.50128]
[1780176275808,41.17,73883.13,0.0,0.96598,4e-05,3.50396]
[1780176275974,41.17,73883.13,0.0,0.96598,4e-05,3.50396]
[1780176276072,41.17,73883.13,0.0,0.96598,4e-05,3.50415]
[1780176276652,41.17,73886.04,0.0,0.96609,4e-05,3.49475]
[1780176278567,41.17,73886.09,0.0,0.96609,4e-05,3.49479]
[1780176278727,41.17,73886.09,0.0,0.96609,4e-05,3.49479]
[1780176293772,41.19,73886.59,0.0,0.96608,4e-05,3.49641]
[1780176298807,41.19,73893.34,0.0,0.96633,4e-05,3.47527]
[1780176303842,41.19,73895.25,0.0,0.96639,4e-05,3.47024]
[1780176305311,41.2,73895.39,0.0,0.96639,4e-05,3.47003]
[1780176305475,41.2,73895.39,0.0,0.96639,4e-05,3.47003]
[1780176305856,41.2,73895.3,0.0,0.96638,4e-05,3.47057]
[1780176306305,41.2,73895.3,0.0,0.96638,4e-05,3.47057]
[1780176306471,41.2,73895.3,0.0,0.96638,4e-05,3.47057]
[1780176309884,41.2,73891.34,0.0,0.96622,4e-05,3.48455]
[1780176313912,41.2,73894.37,0.0,0.96633,4e-05,3.4755]
[1780176316076,41.2,73894.46,0.0,0.96633,4e-05,3.47545]
[1780176316220,41.2,73895.03,0.0,0.96635,4e-05,3.47382]
[1780176316933,41.21,73895.06,0.0,0.96634,4e-05,3.47396]
[1780176317186,41.21,73895.06,0.0,0.96634,4e-05,3.47396]
[1780176317221,41.21,73895.06,0.0,0.96634,4e-05,3.47396]
[1780176322974,41.21,73895.54,0.0,0.96635,4e-05,3.47384]
[1780176327076,41.21,73895.54,0.0,0.96634,4e-05,3.47457]
[1780176327228,41.21,73895.54,0.0,0.96634,4e-05,3.47457]
[1780176327672,41.21,73895.54,0.0,0.96634,4e-05,3.47457]
[1780176327723,41.21,73895.54,0.0,0.96634,4e-05,3.47457]
[1780176327727,41.21,73895.54,0.0,0.96633,4e-05,3.47506]
[1780176335063,41.22,73896.05,0.0,0.96636,4e-05,3.4715]
[1780176339563,41.22,73895.59,0.0,0.96633,4e-05,3.47398]
[1780176339725,41.22,73895.59,0.0,0.96633,4e-05,3.47398]
[1780176340098,41.23,73895.21,0.0,0.96632,4e-05,3.47547]
[1780176341074,41.23,73895.21,0.0,0.96632,4e-05,3.47547]
[1780176341220,41.23,73895.17,0.0,0.96631,4e-05,3.47584]
[1780176343119,41.23,73898.38,0.0,0.96643,4e-05,3.46581]
[1780176346326,41.23,73899.87,0.0,0.96648,4e-05,3.46146]
[1780176346470,41.23,73899.87,0.0,0.96648,4e-05,3.46146]
[1780176346533,41.23,73899.87,0.0,0.96648,4e-05,3.46172]
[1780176347494,41.23,73899.87,0.0,0.96648,4e-05,3.46172]
[1780176347722,41.23,73899.87,0.0,0.96648,4e-05,3.46172]
[1780176353190,41.24,73901.05,0.0,0.96651,4e-05,3.45974]
[1780176359232,41.24,73902.18,0.0,0.96653,4e-05,3.45767]
[1780176364266,41.25,73902.97,0.0,0.96654,4e-05,3.45649]
[1780176367054,41.25,73902.71,0.0,0.96653,4e-05,3.45761]
[1780176367155,41.25,73903.04,0.0,0.96654,4e-05,3.4571]
[1780176367223,41.25,73903.04,0.0,0.96654,4e-05,3.4571]
[1780176368412,41.25,73903.04,0.0,0.96654,4e-05,3.4571]
[1780176368469,41.25,73903.04,0.0,0.96654,4e-05,3.4571]
[1780176374337,41.26,73903.62,0.0,0.96654,4e-05,3.45714]
[1780176377127,41.26,73903.45,0.0,0.96653,4e-05,3.45797]
[1780176377231,41.26,73903.6,0.0,0.96653,4e-05,3.45776]
[1780176377332,41.26,73903.6,0.0,0.96653,4e-05,3.45804]
[1780176378366,41.26,73903.6,0.0,0.96653,4e-05,3.45804]
[1780176378474,41.26,73903.6,0.0,0.96653,4e-05,3.45804]
[1780176385696,41.27,73903.39,0.0,0.9665,4e-05,3.4601]
[1780176385724,41.27,73903.39,0.0,0.9665,4e-05,3.4601]
[1780176385735,41.27,73903.39,0.0,0.96649,4e-05,3.46119]
[1780176391455,41.28,73903.46,0.0,0.96651,4e-05,3.45872]
[1780176394830,41.28,73903.6,0.0,0.96651,4e-05,3.45881]
[1780176394971,41.28,73903.6,0.0,0.96651,4e-05,3.45881]
[1780176400519,41.28,73903.52,0.0,0.96648,4e-05,3.46098]
[1780176403540,41.29,73899.77,0.0,0.96633,4e-05,3.47403]
[1780176405957,41.29,73899.57,0.0,0.96632,4e-05,3.47496]
[1780176405970,41.29,73899.57,0.0,0.96632,4e-05,3.47496]
[1780176406164,41.29,73899.57,0.0,0.96631,4e-05,3.47545]
[1780176407138,41.29,73899.57,0.0,0.96631,4e-05,3.47545]
[1780176407222,41.29,73899.57,0.0,0.96631,4e-05,3.47545]
[1780176413610,41.3,73899.78,0.0,0.9663,4e-05,3.47644]
[1780176419689,41.3,73899.7,0.0,0.96629,4e-05,3.47716]
[1780176424271,41.3,73899.7,0.0,0.96628,4e-05,3.4783]
[1780176424471,41.3,73899.7,0.0,0.96628,4e-05,3.4783]
[1780176424565,41.3,73899.7,0.0,0.96627,4e-05,3.4792]
[1780176425617,41.3,73899.7,0.0,0.96627,4e-05,3.4792]
[1780176425724,41.3,73899.7,0.0,0.96627,4e-05,3.4792]
[1780176432749,41.31,73894.58,0.0,0.96604,4e-05,3.49792]
[1780176433756,41.31,73891.24,0.0,0.96591,4e-05,3.50908]
[1780176436053,41.31,73890.34,0.0,0.96587,4e-05,3.5122]
[1780176436219,41.31,73890.34,0.0,0.96587,4e-05,3.5122]
[1780176436121,41.31,73892.02,0.0,0.96594,4e-05,3.50683]
[1780176436777,41.31,73893.06,0.0,0.96597,4e-05,3.50357]
[1780176438240,41.31,73893.06,0.0,0.96597,4e-05,3.50357]
[1780176438478,41.31,73892.76,0.0,0.96596,4e-05,3.50473]
[1780176444833,41.32,73894.68,0.0,0.96602,4e-05,3.49965]
[1780176449868,41.32,73894.72,0.0,0.96601,4e-05,3.50042]
[1780176454199,41.32,73895.13,0.0,0.96606,4e-05,3.49601]
[1780176454220,41.32,73895.13,0.0,0.96606,4e-05,3.49601]
[1780176454903,41.33,73896.38,0.0,0.9661,4e-05,3.49229]
[1780176455709,41.33,73896.38,0.0,0.9661,4e-05,3.49229]
[1780176455724,41.33,73896.38,0.0,0.9661,4e-05,3.49229]
[1780176461952,41.33,73896.07,0.0,0.96607,4e-05,3.4947]
[1780176469001,41.34,73896.17,0.0,0.96606,4e-05,3.49578]
[1780176474035,41.34,73896.02,0.0,0.96604,4e-05,3.49727]
[1780176476767,41.34,73896.38,0.0,0.96605,4e-05,3.49649]
[1780176476969,41.34,73896.38,0.0,0.96605,4e-05,3.49649]
[1780176482092,41.35,73896.4,0.0,0.96604,4e-05,3.49763]
[1780176487687,41.35,73896.11,0.0,0.96602,4e-05,3.49938]
[1780176487720,41.35,73896.11,0.0,0.96602,4e-05,3.49938]
[1780176488134,41.35,73896.27,0.0,0.96602,4e-05,3.49925]
[1780176494176,41.35,73896.22,0.0,0.966,4e-05,3.50059]
[1780176503239,41.36,73896.75,0.0,0.966,4e-05,3.50062]
[1780176508274,41.36,73896.82,0.0,0.966,4e-05,3.50065]
[1780176513309,41.35,73896.84,0.0,0.96607,4e-05,3.49436]
[1780176518349,41.34,73896.78,0.0,0.96609,4e-05,3.492]
[1780176523379,41.33,73896.78,0.0,0.96612,4e-05,3.48946]
[1780176528417,41.32,73896.25,0.0,0.96613,4e-05,3.48869]
[1780176533455,41.32,73895.16,0.0,0.96612,4e-05,3.48974]
[1780176535904,41.31,73895.23,0.0,0.96613,4e-05,3.48901]
[1780176535970,41.31,73895.23,0.0,0.96613,4e-05,3.48901]
[1780176536071,41.31,73895.23,0.0,0.96614,4e-05,3.48801]
[1780176537501,41.31,73895.37,0.0,0.96615,4e-05,3.48755]
[1780176537723,41.31,73895.37,0.0,0.96615,4e-05,3.48755]
[1780176547552,41.29,73896.29,0.0,0.96625,4e-05,3.47912]
[1780176552588,41.28,73895.62,0.0,0.96625,4e-05,3.47889]
[1780176554609,41.28,73905.79,0.0,0.96665,4e-05,3.44547]
[1780176556059,41.28,73905.79,0.0,0.96665,4e-05,3.44547]
[1780176556221,41.28,73905.79,0.0,0.96665,4e-05,3.44547]
[1780176556267,41.28,73910.63,0.0,0.96683,4e-05,3.43037]
[1780176557975,41.28,73910.21,0.0,0.96681,4e-05,3.43173]
[1780176558221,41.28,73910.21,0.0,0.96681,4e-05,3.43173]
[1780176563672,41.29,73911.99,0.0,0.96685,4e-05,3.4282]
[1780176568753,41.3,73912.36,0.0,0.96685,4e-05,3.42829]
[1780176573321,41.3,73912.42,0.0,0.96687,4e-05,3.4258]
[1780176573470,41.3,73912.46,0.0,0.96687,4e-05,3.42599]
[1780176573743,41.3,73912.75,0.0,0.96688,4e-05,3.42537]
[1780176574629,41.3,73912.75,0.0,0.96688,4e-05,3.42537]
[1780176574721,41.3,73912.75,0.0,0.96688,4e-05,3.42537]
[1780176579785,41.31,73910.39,0.0,0.96676,4e-05,3.43495]
[1780176586835,41.32,73909.22,0.0,0.96669,4e-05,3.44089]
[1780176589304,41.32,73908.97,0.0,0.96668,4e-05,3.44201]
[1780176589324,41.32,73908.31,0.0,0.96665,4e-05,3.44473]
[1780176589473,41.32,73908.31,0.0,0.96665,4e-05,3.44473]
[1780176590122,41.32,73908.31,0.0,0.96665,4e-05,3.44473]
[1780176590224,41.32,73908.31,0.0,0.96665,4e-05,3.44473]
[1780176590326,41.32,73908.34,0.0,0.96664,4e-05,3.44492]
[1780176595898,41.33,73906.64,0.0,0.96656,4e-05,3.45215]
[1780176597232,41.33,73906.64,0.0,0.96656,4e-05,3.45215]
[1780176597333,41.33,73906.43,0.0,0.96655,4e-05,3.4531]
[1780176597470,41.33,73906.43,0.0,0.96655,4e-05,3.4531]
[1780176597912,41.33,73905.84,0.0,0.96652,4e-05,3.45529]
[1780176599926,41.33,73899.62,0.0,0.96627,4e-05,3.47611]
[1780176600935,41.33,73897.23,0.0,0.96618,4e-05,3.48415]
[1780176603287,41.33,73896.87,0.0,0.96616,4e-05,3.48555]
[1780176603469,41.33,73896.52,0.0,0.96614,4e-05,3.48691]
[1780176605969,41.34,73898.79,0.0,0.96623,4e-05,3.48009]
[1780176608867,41.34,73899.37,0.0,0.96624,4e-05,3.47863]
[1780176608934,41.34,73899.37,0.0,0.96624,4e-05,3.47863]
[1780176608970,41.34,73899.37,0.0,0.96624,4e-05,3.47863]
[1780176609071,41.34,73899.37,0.0,0.96624,4e-05,3.47885]
[1780176615032,41.34,73898.31,0.0,0.96618,4e-05,3.4836]
[1780176627116,41.35,73898.34,0.0,0.96616,4e-05,3.48528]
[1780176632151,41.34,73896.55,0.0,0.96615,4e-05,3.4857]
[1780176646248,41.35,73896.85,0.0,0.96613,4e-05,3.48691]
[1780176651283,41.34,73896.78,0.0,0.96615,4e-05,3.48528]
[1780176657328,41.33,73896.85,0.0,0.96619,4e-05,3.48198]
[1780176662361,41.33,73896.77,0.0,0.96621,4e-05,3.48042]
[1780176669490,41.32,73896.74,0.0,0.96623,4e-05,3.4785]
[1780176669719,41.32,73896.75,0.0,0.96623,4e-05,3.47913]
[1780176673129,41.32,73897.69,0.0,0.96628,4e-05,3.47455]
[1780176673221,41.32,73897.69,0.0,0.96628,4e-05,3.47455]
[1780176673438,41.31,73897.98,0.0,0.9663,4e-05,3.4731]
[1780176678473,41.32,73898.02,0.0,0.96629,4e-05,3.4741]
[1780176683479,41.32,73898.02,0.0,0.96629,4e-05,3.4741]
[1780176683720,41.32,73898.18,0.0,0.96628,4e-05,3.47468]
[1780176687536,41.33,73895.13,0.0,0.96615,4e-05,3.48553]
[1780176689045,41.33,73895.13,0.0,0.96615,4e-05,3.48553]
[1780176689224,41.33,73895.13,0.0,0.96615,4e-05,3.48553]
[1780176690144,41.33,73894.79,0.0,0.96613,4e-05,3.48704]
[1780176690222,41.33,73894.79,0.0,0.96613,4e-05,3.48704]
[1780176690246,41.33,73894.79,0.0,0.96613,4e-05,3.48724]
[1780176695591,41.33,73894.37,0.0,0.96613,4e-05,3.48597]
[1780176706039,41.33,73894.39,0.0,0.96613,4e-05,3.48649]
[1780176711706,41.34,73894.64,0.0,0.96611,4e-05,3.48822]
[1780176720418,41.34,73894.72,0.0,0.96611,4e-05,3.48835]
[1780176720474,41.34,73894.72,0.0,0.96611,4e-05,3.48835]
[1780176724891,41.35,73894.72,0.0,0.96608,4e-05,3.49029]
[1780176724970,41.35,73894.72,0.0,0.96608,4e-05,3.49029]
[1780176725043,41.35,73894.13,0.0,0.96605,4e-05,3.4926]
[1780176730063,41.35,73893.2,0.0,0.96601,4e-05,3.49621]
[1780176730224,41.35,73893.2,0.0,0.96601,4e-05,3.49621]
[1780176738895,41.36,73892.47,0.0,0.96596,4e-05,3.50039]
[1780176740219,41.36,73892.47,0.0,0.96596,4e-05,3.50039]
[1780176740475,41.36,73892.47,0.0,0.96596,4e-05,3.50039]
[1780176740523,41.36,73892.47,0.0,0.96596,4e-05,3.50073]
[1780176741536,41.36,73892.47,0.0,0.96596,4e-05,3.50073]
[1780176741726,41.36,73891.75,0.0,0.96593,4e-05,3.50309]
[1780176747959,41.37,73891.46,0.0,0.96591,4e-05,3.50515]
[1780176755221,41.37,73891.49,0.0,0.9659,4e-05,3.50521]
[1780176755470,41.37,73891.49,0.0,0.9659,4e-05,3.50521]
[1780176764070,41.38,73892.09,0.0,0.96593,4e-05,3.50208]
[1780176769105,41.38,73890.72,0.0,0.96587,4e-05,3.50735]
[1780176771858,41.38,73891.34,0.0,0.96589,4e-05,3.50546]
[1780176771969,41.38,73891.34,0.0,0.96589,4e-05,3.50546]
[1780176772061,41.38,73891.34,0.0,0.96589,4e-05,3.50576]
[1780176773553,41.38,73891.34,0.0,0.96589,4e-05,3.50576]
[1780176773724,41.38,73890.86,0.0,0.96587,4e-05,3.50748]
[1780176779176,41.38,73891.35,0.0,0.96588,4e-05,3.50675]
[1780176784211,41.39,73891.73,0.0,0.96588,4e-05,3.50622]
[1780176790253,41.39,73892.21,0.0,0.96589,4e-05,3.50552]
[1780176798309,41.38,73891.97,0.0,0.9659,4e-05,3.50458]
[1780176805358,41.39,73890.93,0.0,0.96585,4e-05,3.50901]
[1780176814421,41.39,73891.03,0.0,0.96587,4e-05,3.50631]
[1780176815198,41.39,73891.03,0.0,0.96587,4e-05,3.50631]
[1780176815222,41.39,73891.03,0.0,0.96587,4e-05,3.50631]
[1780176815555,41.39,73890.98,0.0,0.96587,4e-05,3.50662]
[1780176817453,41.39,73890.98,0.0,0.96587,4e-05,3.50662]
[1780176817475,41.39,73890.98,0.0,0.96587,4e-05,3.50662]
[1780176823484,41.4,73890.92,0.0,0.96585,4e-05,3.50796]
[1780176832547,41.4,73890.89,0.0,0.96584,4e-05,3.50933]
[1780176837582,41.4,73890.96,0.0,0.96583,4e-05,3.50979]
[1780176838588,41.4,73890.96,0.0,0.96583,4e-05,3.50979]
[1780176838621,41.4,73890.96,0.0,0.96583,4e-05,3.50993]
[1780176838724,41.4,73890.96,0.0,0.96583,4e-05,3.50993]
[1780176839402,41.4,73890.96,0.0,0.96583,4e-05,3.50993]
[1780176839472,41.4,73890.96,0.0,0.96583,4e-05,3.50993]
[1780176839572,41.4,73890.96,0.0,0.96583,4e-05,3.51007]
[1780176846645,41.41,73890.9,0.0,0.96581,4e-05,3.51123]
[1780176849420,41.41,73890.9,0.0,0.96581,4e-05,3.51123]
[1780176849473,41.41,73890.9,0.0,0.96581,4e-05,3.51123]
[1780176856715,41.41,73890.9,0.0,0.9658,4e-05,3.51258]
[1780176863764,41.41,73890.66,0.0,0.96581,4e-05,3.51142]
[1780176868801,41.39,73890.94,0.0,0.96586,4e-05,3.50758]
[1780176882901,41.37,73891.08,0.0,0.96599,4e-05,3.49556]
[1780176891964,41.36,73891.07,0.0,0.96602,4e-05,3.49278]
[1780176898106,41.36,73891.09,0.0,0.96601,4e-05,3.4934]
[1780176905058,41.36,73891.07,0.0,0.966,4e-05,3.49499]
[1780176910094,41.37,73890.65,0.0,0.96597,4e-05,3.49719]
[1780176915128,41.37,73887.38,0.0,0.96583,4e-05,3.50875]
[1780176918594,41.37,73886.54,0.0,0.96579,4e-05,3.51195]
[1780176918729,41.37,73886.54,0.0,0.96579,4e-05,3.51195]
[1780176919156,41.37,73886.47,0.0,0.96579,4e-05,3.51232]
[1780176925198,41.37,73886.26,0.0,0.96577,4e-05,3.51383]
[1780176926205,41.38,73880.53,0.0,0.96554,4e-05,3.53287]
[1780176928376,41.38,73879.43,0.0,0.96549,4e-05,3.53664]
[1780176928471,41.38,73879.43,0.0,0.96549,4e-05,3.53664]
[1780176931577,41.38,73879.17,0.0,0.96548,4e-05,3.53779]
[1780176931719,41.38,73879.17,0.0,0.96548,4e-05,3.53779]
[1780176931679,41.38,73879.14,0.0,0.96551,4e-05,3.53442]
[1780176937282,41.38,73879.01,0.0,0.9655,4e-05,3.53544]
[1780176940153,41.38,73878.97,0.0,0.96549,4e-05,3.53577]
[1780176940222,41.38,73878.97,0.0,0.96549,4e-05,3.53577]
[1780176945337,41.38,73876.19,0.0,0.96538,4e-05,3.54552]
[1780176950373,41.38,73874.81,0.0,0.96532,4e-05,3.55051]
[1780176953334,41.38,73874.78,0.0,0.96531,4e-05,3.55076]
[1780176953473,41.38,73874.78,0.0,0.96531,4e-05,3.55076]
[1780176957276,41.39,73874.77,0.0,0.96531,4e-05,3.55112]
[1780176957471,41.39,73874.77,0.0,0.96531,4e-05,3.55112]
[1780176957572,41.39,73874.48,0.0,0.9653,4e-05,3.55216]
[1780176965479,41.39,73874.43,0.0,0.96529,4e-05,3.55298]
[1780176969759,41.39,73874.43,0.0,0.96529,4e-05,3.55298]
[1780176969974,41.39,73874.27,0.0,0.96528,4e-05,3.55385]
[1780176978265,41.39,73873.05,0.0,0.96523,4e-05,3.55807]
[1780176978469,41.39,73873.05,0.0,0.96523,4e-05,3.55807]
[1780176983605,41.39,73873.59,0.0,0.96524,4e-05,3.55723]
[1780176988640,41.39,73873.73,0.0,0.96524,4e-05,3.5572]
[1780176994682,41.4,73870.15,0.0,0.96512,4e-05,3.56597]
[1780176996156,41.4,73869.32,0.0,0.96509,4e-05,3.5688]
[1780176996221,41.4,73869.32,0.0,0.96509,4e-05,3.5688]
[1780176996697,41.4,73865.51,0.0,0.96493,4e-05,3.58157]
[1780177001731,41.4,73865.29,0.0,0.96492,4e-05,3.58253]
[1780177001893,41.4,73865.29,0.0,0.96492,4e-05,3.58253]
[1780177001971,41.4,73865.29,0.0,0.96492,4e-05,3.58253]
[1780177003746,41.4,73865.32,0.0,0.96492,4e-05,3.58253]
[1780177004866,41.4,73865.29,0.0,0.96492,4e-05,3.58267]
[1780177004974,41.4,73865.29,0.0,0.96492,4e-05,3.58267]
[1780177010795,41.4,73865.41,0.0,0.96492,4e-05,3.58256]
[1780177018836,41.4,73865.34,0.0,0.96491,4e-05,3.58295]
[1780177022262,41.4,73865.41,0.0,0.96491,4e-05,3.58309]
[1780177022471,41.4,73865.41,0.0,0.96491,4e-05,3.58309]
[1780177026125,41.4,73865.47,0.0,0.96491,4e-05,3.58311]
[1780177026220,41.4,73865.47,0.0,0.96491,4e-05,3.58311]
[1780177026321,41.4,73865.48,0.0,0.96491,4e-05,3.58314]
[1780177030094,41.4,73866.99,0.0,0.96497,4e-05,3.57827]
[1780177030222,41.4,73866.99,0.0,0.96497,4e-05,3.57827]
[1780177041020,41.41,73870.7,0.0,0.96511,4e-05,3.56692]
[1780177042448,41.41,73870.7,0.0,0.96511,4e-05,3.56692]
[1780177042470,41.41,73870.7,0.0,0.96511,4e-05,3.56692]
[1780177042549,41.41,73874.42,0.0,0.96526,4e-05,3.55476]
[1780177046722,41.41,73875.99,0.0,0.96532,4e-05,3.54979]
[1780177046824,41.41,73876.07,0.0,0.96532,4e-05,3.54976]
[1780177046971,41.41,73876.07,0.0,0.96532,4e-05,3.54976]
[1780177049075,41.41,73875.99,0.0,0.96531,4e-05,3.55014]
[1780177049220,41.41,73875.99,0.0,0.96531,4e-05,3.55014]
[1780177056125,41.41,73877.06,0.0,0.96538,4e-05,3.54392]
[1780177056953,41.41,73877.06,0.0,0.96538,4e-05,3.54392]
[1780177056973,41.41,73877.06,0.0,0.96538,4e-05,3.54392]
[1780177057132,41.41,73877.28,0.0,0.96538,4e-05,3.54332]
[1780177062167,41.42,73877.2,0.0,0.96537,4e-05,3.54422]
[1780177063074,41.42,73877.2,0.0,0.96537,4e-05,3.54422]
[1780177063220,41.42,73877.2,0.0,0.96537,4e-05,3.54422]
[1780177075257,41.42,73877.22,0.0,0.96535,4e-05,3.54578]
[1780177080293,41.42,73877.04,0.0,0.96534,4e-05,3.54697]
[1780177081643,41.42,73877.04,0.0,0.96534,4e-05,3.54697]
[1780177081723,41.42,73877.04,0.0,0.96534,4e-05,3.54697]
[1780177085235,41.43,73878.31,0.0,0.96538,4e-05,3.54324]
[1780177085472,41.43,73878.31,0.0,0.96538,4e-05,3.54324]
[1780177085574,41.43,73878.39,0.0,0.96539,4e-05,3.54323]
[1780177091370,41.43,73878.76,0.0,0.96539,4e-05,3.54262]
[1780177092890,41.43,73878.76,0.0,0.96539,4e-05,3.54262]
[1780177105467,41.44,73878.72,0.0,0.96537,4e-05,3.54457]
[1780177112517,41.44,73878.74,0.0,0.96539,4e-05,3.54166]
[1780177118559,41.44,73878.87,0.0,0.96539,4e-05,3.54196]
[1780177124601,41.44,73878.95,0.0,0.96539,4e-05,3.54241]
[1780177129637,41.45,73878.91,0.0,0.96538,4e-05,3.54313]
[1780177131601,41.45,73878.93,0.0,0.96538,4e-05,3.54318]
[1780177131721,41.45,73878.93,0.0,0.96538,4e-05,3.54318]
[1780177131822,41.45,73879.0,0.0,0.96538,4e-05,3.54307]
[1780177140712,41.45,73879.23,0.0,0.96537,4e-05,3.54335]
[1780177145750,41.45,73879.83,0.0,0.96539,4e-05,3.54194]
[1780177151792,41.45,73879.83,0.0,0.96538,4e-05,3.54263]
[1780177159848,41.46,73884.27,0.0,0.96555,4e-05,3.52887]
[1780177164883,41.46,73886.14,0.0,0.96561,4e-05,3.52342]
[1780177171932,41.46,73887.24,0.0,0.96568,4e-05,3.51714]
[1780177178982,41.47,73887.34,0.0,0.96567,4e-05,3.51779]
[1780177185024,41.47,73887.14,0.0,0.96565,4e-05,3.51927]
[1780177191067,41.47,73886.88,0.0,0.96563,4e-05,3.52093]
[1780177201138,41.48,73887.22,0.0,0.96563,4e-05,3.52108]
[1780177208186,41.48,73886.48,0.0,0.96559,4e-05,3.52435]
[1780177213224,41.48,73887.15,0.0,0.96561,4e-05,3.52274]
[1780177218257,41.49,73888.26,0.0,0.96565,4e-05,3.51968]
[1780177223292,41.49,73888.76,0.0,0.96566,4e-05,3.51866]
[1780177228327,41.49,73888.81,0.0,0.96566,4e-05,3.51915]
[1780177233362,41.49,73891.34,0.0,0.96578,4e-05,3.50789]
[1780177238397,41.5,73893.59,0.0,0.96586,4e-05,3.5013]
[1780177243432,41.5,73894.31,0.0,0.96588,4e-05,3.49976]
[1780177248466,41.5,73897.69,0.0,0.966,4e-05,3.48953]
[1780177254509,41.5,73897.59,0.0,0.96601,4e-05,3.4888]
[1780177259544,41.5,73897.86,0.0,0.96601,4e-05,3.48884]
[1780177264582,41.5,73897.91,0.0,0.966,4e-05,3.4896]
[1780177269617,41.5,73901.09,0.0,0.96614,4e-05,3.47798]
[1780177274655,41.49,73902.23,0.0,0.96622,4e-05,3.4712]
[1780177279690,41.48,73901.8,0.0,0.96624,4e-05,3.4701]
[1780177284724,41.47,73902.18,0.0,0.96628,4e-05,3.46639]
[1780177289760,41.46,73901.98,0.0,0.9663,4e-05,3.4646]
[1780177295802,41.45,73903.35,0.0,0.96642,4e-05,3.45368]
[1780177300836,41.44,73903.37,0.0,0.96645,4e-05,3.45128]
[1780177305872,41.43,73903.48,0.0,0.96648,4e-05,3.44861]
[1780177310907,41.43,73904.04,0.0,0.96653,4e-05,3.4445]
[1780177315942,41.42,73904.58,0.0,0.96658,4e-05,3.44051]
[1780177325009,41.4,73906.1,0.0,0.96668,4e-05,3.43168]
[1780177330041,41.4,73906.01,0.0,0.9667,4e-05,3.42988]
[1780177335076,41.39,73906.06,0.0,0.96673,4e-05,3.42765]
[1780177343131,41.38,73905.79,0.0,0.96676,4e-05,3.42529]
[1780177349175,41.37,73906.84,0.0,0.96683,4e-05,3.41952]
[1780177354210,41.37,73908.78,0.0,0.96692,4e-05,3.41066]
[1780177356224,41.37,73911.75,0.0,0.96704,4e-05,3.40034]
[1780177361259,41.37,73912.48,0.0,0.96708,4e-05,3.39766]
[1780177366294,41.36,73913.51,0.0,0.96714,4e-05,3.39259]
[1780177373343,41.35,73913.8,0.0,0.96718,4e-05,3.38926]
[1780177378377,41.35,73913.92,0.0,0.9672,4e-05,3.38719]
[1780177383413,41.34,73913.96,0.0,0.96722,4e-05,3.38538]
[1780177389455,41.35,73914.32,0.0,0.96721,4e-05,3.38653]
[1780177394490,41.36,73918.19,0.0,0.96733,4e-05,3.37603]
[1780177396504,41.36,73924.41,0.0,0.96756,4e-05,3.35693]
[1780177401904,41.36,73926.5,0.0,0.96764,4e-05,3.35059]
[1780177401969,41.36,73926.5,0.0,0.96764,4e-05,3.35059]
[1780177407581,41.35,73928.9,0.0,0.96775,4e-05,3.34111]
[1780177412621,41.35,73930.66,0.0,0.96786,4e-05,3.33073]
[1780177415695,41.35,73930.7,0.0,0.96786,4e-05,3.33037]
[1780177415721,41.35,73930.7,0.0,0.96786,4e-05,3.33037]
[1780177415796,41.35,73930.89,0.0,0.96788,4e-05,3.32907]
[1780177420724,41.34,73931.1,0.0,0.9679,4e-05,3.32772]
[1780177426719,41.34,73931.67,0.0,0.96794,4e-05,3.32436]
[1780177430747,41.33,73935.62,0.0,0.96809,4e-05,3.31101]
[1780177432760,41.33,73940.62,0.0,0.96829,4e-05,3.29442]
[1780177434775,41.33,73947.52,0.0,0.96855,4e-05,3.27194]
[1780177435782,41.33,73952.56,0.0,0.96874,4e-05,3.25579]
[1780177437382,41.33,73952.56,0.0,0.96874,4e-05,3.25579]
[1780177437471,41.33,73952.56,0.0,0.96874,4e-05,3.25579]
[1780177437796,41.32,73953.05,0.0,0.96877,4e-05,3.25362]
[1780177440449,41.32,73952.61,0.0,0.96876,4e-05,3.25436]
[1780177440471,41.32,73952.61,0.0,0.96876,4e-05,3.25436]
[1780177444845,41.32,73956.01,0.0,0.9689,4e-05,3.24219]
[1780177448875,41.31,73945.42,0.0,0.96853,4e-05,3.27416]
[1780177449882,41.31,73943.24,0.0,0.96845,4e-05,3.28066]
[1780177450889,41.31,73937.63,0.0,0.96825,4e-05,3.29798]
[1780177451896,41.31,73931.89,0.0,0.96803,4e-05,3.31598]
[1780177452903,41.31,73924.34,0.0,0.96775,4e-05,3.33979]
[1780177453910,41.31,73920.95,0.0,0.96763,4e-05,3.35038]
[1780177457940,41.3,73914.3,0.0,0.96738,4e-05,3.3709]
[1780177460961,41.31,73912.55,0.0,0.9673,4e-05,3.37751]
[1780177464989,41.32,73905.79,0.0,0.96702,4e-05,3.40121]
[1780177465996,41.32,73902.4,0.0,0.96689,4e-05,3.41243]
[1780177470031,41.32,73908.28,0.0,0.9671,4e-05,3.39437]
[1780177471038,41.32,73911.97,0.0,0.96727,4e-05,3.37918]
[1780177475746,41.32,73913.84,0.0,0.96733,4e-05,3.37435]
[1780177475973,41.32,73913.84,0.0,0.96733,4e-05,3.37435]
[1780177476072,41.33,73915.33,0.0,0.96738,4e-05,3.36987]
[1780177477450,41.33,73915.22,0.0,0.96738,4e-05,3.37053]
[1780177477470,41.33,73915.22,0.0,0.96738,4e-05,3.37053]
[1780177483122,41.33,73914.09,0.0,0.96731,4e-05,3.37599]
[1780177486592,41.34,73914.18,0.0,0.96731,4e-05,3.37629]
[1780177486727,41.34,73914.18,0.0,0.96731,4e-05,3.37629]
[1780177487150,41.34,73914.31,0.0,0.96731,4e-05,3.37646]
[1780177488756,41.34,73915.08,0.0,0.96733,4e-05,3.37428]
[1780177488975,41.34,73915.08,0.0,0.96733,4e-05,3.37428]
[1780177491178,41.34,73908.5,0.0,0.96707,4e-05,3.39634]
[1780177492185,41.34,73900.95,0.0,0.96678,4e-05,3.421]
[1780177493192,41.34,73897.2,0.0,0.96663,4e-05,3.43338]
[1780177496212,41.35,73894.19,0.0,0.9665,4e-05,3.44374]
[1780177497220,41.35,73890.04,0.0,0.96634,4e-05,3.45744]
[1780177498782,41.35,73889.48,0.0,0.96631,4e-05,3.45943]
[1780177498974,41.35,73889.48,0.0,0.96631,4e-05,3.45943]
[1780177499234,41.35,73889.33,0.0,0.96631,4e-05,3.46007]
[1780177501248,41.35,73883.6,0.0,0.96608,4e-05,3.4791]
[1780177503262,41.35,73880.11,0.0,0.96594,4e-05,3.49079]
[1780177504269,41.35,73884.71,0.0,0.96612,4e-05,3.4758]
[1780177509306,41.35,73884.82,0.0,0.96612,4e-05,3.47607]
[1780177510008,41.35,73884.82,0.0,0.96612,4e-05,3.47607]
[1780177510221,41.35,73884.82,0.0,0.96612,4e-05,3.47607]
[1780177515349,41.36,73887.71,0.0,0.96622,4e-05,3.46736]
[1780177519848,41.36,73890.25,0.0,0.96631,4e-05,3.4595]
[1780177519974,41.36,73890.25,0.0,0.96631,4e-05,3.4595]
[1780177520061,41.36,73890.7,0.0,0.96633,4e-05,3.45835]
[1780177520384,41.36,73894.35,0.0,0.96647,4e-05,3.44645]
[1780177522403,41.36,73895.17,0.0,0.9665,4e-05,3.44396]
[1780177522487,41.36,73895.17,0.0,0.9665,4e-05,3.44396]
[1780177525421,41.36,73899.51,0.0,0.96666,4e-05,3.4306]
[1780177526428,41.36,73903.32,0.0,0.96681,4e-05,3.41847]
[1780177527435,41.36,73909.65,0.0,0.96705,4e-05,3.39825]
[1780177529704,41.36,73910.23,0.0,0.96707,4e-05,3.39665]
[1780177529721,41.36,73910.23,0.0,0.96707,4e-05,3.39665]
[1780177529727,41.36,73910.24,0.0,0.96706,4e-05,3.39689]
[1780177532360,41.37,73910.1,0.0,0.96706,4e-05,3.39761]
[1780177532471,41.37,73910.36,0.0,0.96709,4e-05,3.39345]
[1780177538512,41.37,73913.14,0.0,0.96718,4e-05,3.38645]
[1780177542306,41.38,73912.94,0.0,0.96716,4e-05,3.38768]
[1780177542321,41.38,73911.08,0.0,0.96709,4e-05,3.39422]
[1780177542499,41.38,73911.08,0.0,0.96709,4e-05,3.39422]
[1780177543547,41.38,73894.53,0.0,0.96644,4e-05,3.44807]
[1780177544554,41.38,73894.08,0.0,0.96642,4e-05,3.44971]
[1780177549356,41.38,73895.24,0.0,0.96646,4e-05,3.44646]
[1780177549473,41.38,73895.03,0.0,0.96645,4e-05,3.44733]
[1780177554624,41.39,73900.4,0.0,0.96665,4e-05,3.43099]
[1780177556831,41.39,73903.05,0.0,0.96675,4e-05,3.4226]
[1780177556971,41.39,73903.05,0.0,0.96675,4e-05,3.4226]
[1780177557035,41.39,73904.01,0.0,0.96678,4e-05,3.41995]
[1780177558053,41.39,73904.01,0.0,0.96678,4e-05,3.41995]
[1780177558221,41.39,73904.01,0.0,0.96678,4e-05,3.41995]
[1780177563687,41.39,73907.1,0.0,0.96688,4e-05,3.41138]
[1780177567501,41.4,73907.26,0.0,0.96688,4e-05,3.41158]
[1780177567726,41.4,73907.26,0.0,0.96688,4e-05,3.41158]
[1780177567820,41.4,73907.52,0.0,0.96689,4e-05,3.41099]
[1780177568481,41.4,73907.52,0.0,0.96689,4e-05,3.41099]
[1780177568726,41.4,73907.52,0.0,0.96689,4e-05,3.41099]
[1780177571743,41.4,73911.36,0.0,0.96702,4e-05,3.39957]
[1780177576778,41.41,73914.24,0.0,0.96712,4e-05,3.39159]
[1780177578226,41.41,73914.24,0.0,0.96712,4e-05,3.39159]
[1780177578324,41.41,73914.55,0.0,0.96712,4e-05,3.39113]
[1780177578472,41.41,73914.55,0.0,0.96712,4e-05,3.39113]
[1780177578792,41.41,73915.01,0.0,0.96714,4e-05,3.38965]
[1780177581031,41.41,73915.1,0.0,0.96714,4e-05,3.38963]
[1780177581221,41.41,73915.1,0.0,0.96714,4e-05,3.38963]
[1780177586848,41.42,73916.31,0.0,0.96717,4e-05,3.38769]
[1780177587798,41.42,73916.31,0.0,0.96717,4e-05,3.38769]
[1780177587980,41.42,73916.31,0.0,0.96717,4e-05,3.38769]
[1780177588058,41.42,73916.36,0.0,0.96716,4e-05,3.38809]
[1780177588893,41.42,73916.36,0.0,0.96716,4e-05,3.38809]
[1780177588975,41.42,73916.36,0.0,0.96716,4e-05,3.38809]
[1780177589869,41.42,73908.83,0.0,0.96687,4e-05,3.41263]
[1780177593898,41.42,73907.82,0.0,0.96685,4e-05,3.41328]
[1780177594749,41.42,73907.82,0.0,0.96685,4e-05,3.41328]
[1780177594973,41.42,73907.82,0.0,0.96685,4e-05,3.41328]
[1780177595012,41.42,73907.78,0.0,0.96684,4e-05,3.41387]
[1780177595524,41.42,73907.78,0.0,0.96684,4e-05,3.41387]
[1780177595721,41.42,73907.78,0.0,0.96684,4e-05,3.41387]
[1780177601954,41.43,73906.13,0.0,0.96676,4e-05,3.42077]
[1780177602961,41.43,73903.34,0.0,0.96665,4e-05,3.43001]
[1780177603967,41.43,73900.52,0.0,0.96654,4e-05,3.43935]
[1780177605536,41.43,73899.82,0.0,0.96651,4e-05,3.4418]
[1780177605725,41.43,73899.82,0.0,0.96651,4e-05,3.4418]
[1780177606989,41.43,73899.86,0.0,0.96651,4e-05,3.44201]
[1780177607924,41.43,73899.86,0.0,0.96651,4e-05,3.44201]
[1780177607971,41.43,73899.86,0.0,0.96651,4e-05,3.44201]
[1780177613031,41.44,73899.27,0.0,0.96647,4e-05,3.4449]
[1780177615314,41.44,73898.16,0.0,0.96643,4e-05,3.44867]
[1780177615352,41.44,73898.05,0.0,0.96642,4e-05,3.44917]
[1780177615469,41.44,73898.05,0.0,0.96642,4e-05,3.44917]
[1780177616004,41.44,73898.05,0.0,0.96642,4e-05,3.44917]
[1780177616222,41.44,73898.05,0.0,0.96642,4e-05,3.44917]
[1780177616229,41.44,73898.08,0.0,0.96642,4e-05,3.44922]
[1780177617059,41.44,73894.09,0.0,0.96626,4e-05,3.46237]
[1780177618065,41.44,73890.41,0.0,0.96612,4e-05,3.47451]
[1780177620995,41.44,73890.2,0.0,0.96611,4e-05,3.4754]
[1780177621220,41.44,73890.2,0.0,0.96611,4e-05,3.4754]
[1780177621302,41.44,73889.09,0.0,0.96606,4e-05,3.47913]
[1780177622127,41.44,73889.09,0.0,0.96606,4e-05,3.47913]
[1780177622220,41.44,73889.09,0.0,0.96606,4e-05,3.47913]
[1780177625115,41.44,73886.27,0.0,0.96595,4e-05,3.48873]
[1780177627273,41.44,73885.28,0.0,0.96591,4e-05,3.49205]
[1780177627473,41.44,73885.22,0.0,0.9659,4e-05,3.49232]
[1780177630565,41.44,73885.15,0.0,0.9659,4e-05,3.49277]
[1780177630727,41.44,73885.15,0.0,0.9659,4e-05,3.49277]
[1780177631157,41.44,73885.17,0.0,0.9659,4e-05,3.49277]
[1780177635533,41.44,73884.64,0.0,0.96587,4e-05,3.49479]
[1780177635726,41.44,73884.64,0.0,0.96587,4e-05,3.49479]
[1780177641229,41.45,73883.76,0.0,0.96583,4e-05,3.49808]
[1780177644668,41.45,73883.45,0.0,0.96582,4e-05,3.49929]
[1780177644724,41.45,73883.45,0.0,0.96582,4e-05,3.49929]
[1780177645324,41.45,73883.45,0.0,0.96582,4e-05,3.49929]
[1780177645486,41.45,73883.45,0.0,0.96582,4e-05,3.49929]
[1780177645423,41.45,73883.75,0.0,0.96583,4e-05,3.49837]
[1780177645842,41.45,73883.75,0.0,0.96583,4e-05,3.49837]
[1780177651300,41.45,73883.04,0.0,0.96583,4e-05,3.49744]
[1780177651526,41.45,73883.04,0.0,0.96583,4e-05,3.49744]
[1780177651725,41.45,73883.04,0.0,0.96583,4e-05,3.49744]
[1780177656335,41.45,73882.36,0.0,0.9658,4e-05,3.49998]
[1780177661370,41.45,73882.11,0.0,0.96579,4e-05,3.50109]
[1780177662906,41.45,73882.14,0.0,0.96579,4e-05,3.50105]
[1780177662978,41.45,73882.14,0.0,0.96579,4e-05,3.50105]
[1780177669993,41.45,73880.73,0.0,0.96573,4e-05,3.50593]
[1780177671981,41.45,73880.81,0.0,0.96573,4e-05,3.50586]
[1780177672225,41.45,73880.81,0.0,0.96573,4e-05,3.50586]
[1780177672447,41.45,73880.8,0.0,0.96573,4e-05,3.50593]
[1780177673087,41.45,73880.8,0.0,0.96573,4e-05,3.50593]
[1780177673222,41.45,73880.8,0.0,0.96573,4e-05,3.50593]
[1780177678489,41.45,73880.21,0.0,0.9657,4e-05,3.50813]
[1780177682517,41.45,73864.37,0.0,0.96507,4e-05,3.56069]
[1780177683530,41.45,73855.01,0.0,0.96469,4e-05,3.59186]
[1780177684531,41.45,73853.54,0.0,0.96463,4e-05,3.59668]
[1780177685538,41.45,73850.54,0.0,0.96451,4e-05,3.60663]
[1780177690573,41.45,73849.53,0.0,0.96447,4e-05,3.60941]
[1780177694654,41.45,73849.55,0.0,0.96448,4e-05,3.60898]
[1780177694733,41.45,73849.55,0.0,0.96448,4e-05,3.60898]
[1780177694893,41.45,73848.56,0.0,0.96444,4e-05,3.61219]
[1780177696393,41.45,73848.56,0.0,0.96444,4e-05,3.61219]
[1780177696473,41.45,73848.56,0.0,0.96444,4e-05,3.61219]
[1780177700900,41.45,73846.11,0.0,0.96435,4e-05,3.61979]
[1780177705822,41.44,73846.19,0.0,0.96436,4e-05,3.61899]
[1780177705971,41.44,73846.19,0.0,0.96436,4e-05,3.61899]
[1780177706053,41.44,73845.61,0.0,0.96434,4e-05,3.62053]
[1780177707221,41.44,73845.61,0.0,0.96434,4e-05,3.62053]
[1780177707472,41.44,73845.61,0.0,0.96434,4e-05,3.62053]
[1780177711722,41.44,73837.33,0.0,0.96404,4e-05,3.64407]
[1780177712730,41.44,73836.62,0.0,0.96401,4e-05,3.6463]
[1780177715832,41.44,73836.43,0.0,0.96401,4e-05,3.64659]
[1780177715971,41.44,73836.43,0.0,0.96401,4e-05,3.64659]
[1780177715992,41.44,73836.58,0.0,0.96402,4e-05,3.64591]
[1780177717765,41.44,73854.16,0.0,0.96474,4e-05,3.58646]
[1780177718771,41.44,73858.81,0.0,0.96493,4e-05,3.57087]
[1780177721827,41.44,73860.07,0.0,0.96498,4e-05,3.5666]
[1780177721971,41.44,73860.07,0.0,0.96498,4e-05,3.5666]
[1780177728841,41.44,73860.31,0.0,0.96499,4e-05,3.56564]
[1780177733877,41.44,73860.53,0.0,0.965,4e-05,3.56485]
[1780177735560,41.44,73860.53,0.0,0.965,4e-05,3.56485]
[1780177735727,41.44,73860.32,0.0,0.965,4e-05,3.56554]
[1780177735891,41.44,73860.35,0.0,0.965,4e-05,3.56543]
[1780177737067,41.44,73860.35,0.0,0.965,4e-05,3.56543]
[1780177737227,41.44,73860.35,0.0,0.965,4e-05,3.56543]
[1780177744954,41.44,73860.55,0.0,0.96501,4e-05,3.56468]
[1780177748982,41.44,73865.83,0.0,0.96522,4e-05,3.54709]
[1780177749909,41.44,73865.83,0.0,0.96522,4e-05,3.54709]
[1780177749972,41.44,73865.83,0.0,0.96522,4e-05,3.54709]
[1780177749989,41.44,73868.05,0.0,0.96531,4e-05,3.53973]
[1780177751102,41.44,73868.05,0.0,0.96531,4e-05,3.53973]
[1780177751225,41.44,73868.05,0.0,0.96531,4e-05,3.53973]
[1780177753010,41.44,73864.48,0.0,0.96516,4e-05,3.55166]
[1780177757038,41.43,73861.36,0.0,0.96505,4e-05,3.56139]
[1780177757853,41.43,73861.36,0.0,0.96505,4e-05,3.56139]
[1780177757970,41.43,73861.36,0.0,0.96505,4e-05,3.56139]
[1780177758045,41.43,73856.66,0.0,0.96486,4e-05,3.57707]
[1780177759172,41.43,73856.66,0.0,0.96486,4e-05,3.57707]
[1780177759225,41.43,73856.66,0.0,0.96486,4e-05,3.57707]
[1780177763080,41.43,73854.48,0.0,0.96477,4e-05,3.58422]
[1780177766101,41.43,73849.37,0.0,0.96456,4e-05,3.60115]
[1780177767108,41.43,73847.29,0.0,0.96448,4e-05,3.60813]
[1780177768237,41.43,73847.29,0.0,0.96448,4e-05,3.60813]
[1780177768472,41.43,73847.29,0.0,0.96448,4e-05,3.60813]
[1780177768519,41.43,73847.05,0.0,0.96447,4e-05,3.60877]
[1780177769122,41.43,73842.84,0.0,0.9643,4e-05,3.62283]
[1780177770316,41.43,73842.84,0.0,0.9643,4e-05,3.62283]
[1780177770472,41.43,73842.84,0.0,0.9643,4e-05,3.62283]
[1780177776282,41.43,73842.32,0.0,0.96432,4e-05,3.62014]
[1780177776470,41.43,73842.32,0.0,0.96432,4e-05,3.62014]
[1780177776571,41.43,73854.2,0.0,0.96481,4e-05,3.58017]
[1780177777178,41.43,73856.12,0.0,0.96488,4e-05,3.5737]
[1780177777633,41.43,73856.12,0.0,0.96488,4e-05,3.5737]
[1780177777731,41.43,73856.12,0.0,0.96488,4e-05,3.5737]
[1780177782433,41.43,73857.51,0.0,0.96494,4e-05,3.56894]
[1780177782471,41.43,73857.51,0.0,0.96494,4e-05,3.56894]
[1780177782765,41.43,73859.0,0.0,0.965,4e-05,3.56395]
[1780177782975,41.43,73859.0,0.0,0.965,4e-05,3.56395]
[1780177783220,41.43,73860.24,0.0,0.96505,4e-05,3.5598]
[1780177785233,41.43,73863.56,0.0,0.96519,4e-05,3.54874]
[1780177786241,41.43,73867.84,0.0,0.96536,4e-05,3.53455]
[1780177787426,41.43,73867.84,0.0,0.96536,4e-05,3.53455]
[1780177787473,41.43,73867.84,0.0,0.96536,4e-05,3.53455]
[1780177787521,41.43,73861.94,0.0,0.96512,4e-05,3.55416]
[1780177792730,41.43,73861.35,0.0,0.9651,4e-05,3.55611]
[1780177792971,41.43,73861.35,0.0,0.9651,4e-05,3.55611]
[1780177793506,41.43,73861.35,0.0,0.9651,4e-05,3.55611]
[1780177793541,41.43,73859.17,0.0,0.96501,4e-05,3.56334]
[1780177793724,41.43,73859.17,0.0,0.96501,4e-05,3.56334]
[1780177796311,41.43,73851.37,0.0,0.96469,4e-05,3.58933]
[1780177797041,41.43,73851.37,0.0,0.96469,4e-05,3.58933]
[1780177797240,41.43,73851.37,0.0,0.96469,4e-05,3.58933]
[1780177798325,41.43,73847.87,0.0,0.96455,4e-05,3.60092]
[1780177799332,41.43,73855.52,0.0,0.96487,4e-05,3.57523]
[1780177799840,41.43,73855.52,0.0,0.96487,4e-05,3.57523]
[1780177799972,41.43,73855.52,0.0,0.96487,4e-05,3.57523]
[1780177800339,41.43,73858.41,0.0,0.96498,4e-05,3.56555]
[1780177801346,41.43,73862.12,0.0,0.96513,4e-05,3.55317]
[1780177801912,41.43,73862.12,0.0,0.96513,4e-05,3.55317]
[1780177801995,41.43,73862.12,0.0,0.96513,4e-05,3.55317]
[1780177802353,41.43,73857.1,0.0,0.96493,4e-05,3.56988]
[1780177805374,41.43,73852.48,0.0,0.96474,4e-05,3.5852]
[1780177806609,41.43,73852.48,0.0,0.96474,4e-05,3.5852]
[1780177806381,41.43,73850.72,0.0,0.96467,4e-05,3.59103]
[1780177806725,41.43,73850.72,0.0,0.96467,4e-05,3.59103]
[1780177812423,41.42,73851.01,0.0,0.96469,4e-05,3.58966]
[1780177816451,41.42,73846.36,0.0,0.9645,4e-05,3.60495]
[1780177816915,41.42,73846.36,0.0,0.9645,4e-05,3.60495]
[1780177817458,41.42,73842.05,0.0,0.96433,4e-05,3.61934]
[1780177818973,41.42,73841.74,0.0,0.96432,4e-05,3.62026]
[1780177819222,41.42,73841.74,0.0,0.96432,4e-05,3.62026]
[1780177822495,41.42,73837.51,0.0,0.96415,4e-05,3.63402]
[1780177823728,41.42,73837.46,0.0,0.96415,4e-05,3.63405]
[1780177823889,41.42,73837.46,0.0,0.96415,4e-05,3.63405]
[1780177823971,41.42,73837.46,0.0,0.96415,4e-05,3.63405]
[1780177829546,41.42,73836.8,0.0,0.96413,4e-05,3.63544]
[1780177833113,41.42,73836.29,0.0,0.96415,4e-05,3.63303]
[1780177833220,41.42,73836.29,0.0,0.96415,4e-05,3.63303]
[1780177838619,41.41,73834.72,0.0,0.96409,4e-05,3.63754]
[1780177842102,41.41,73834.14,0.0,0.96408,4e-05,3.63907]
[1780177842220,41.41,73834.14,0.0,0.96408,4e-05,3.63907]
[1780177847682,41.41,73833.59,0.0,0.96406,4e-05,3.64006]
[1780177852718,41.41,73833.22,0.0,0.96406,4e-05,3.64058]
[1780177853725,41.4,73841.09,0.0,0.96438,4e-05,3.61387]
[1780177854976,41.4,73841.09,0.0,0.96438,4e-05,3.61387]
[1780177855222,41.4,73841.09,0.0,0.96438,4e-05,3.61387]
[1780177855300,41.4,73841.75,0.0,0.96441,4e-05,3.61144]
[1780177856746,41.4,73844.58,0.0,0.96453,4e-05,3.60184]
[1780177858759,41.4,73846.94,0.0,0.96463,4e-05,3.59376]
[1780177864802,41.4,73846.01,0.0,0.9646,4e-05,3.59647]
[1780177865840,41.4,73846.01,0.0,0.9646,4e-05,3.59647]
[1780177865970,41.4,73846.01,0.0,0.9646,4e-05,3.59647]
[1780177868830,41.4,73842.32,0.0,0.96445,4e-05,3.60858]
[1780177873053,41.4,73841.76,0.0,0.96443,4e-05,3.61019]
[1780177873222,41.4,73841.76,0.0,0.96443,4e-05,3.61019]
[1780177878294,41.39,73841.5,0.0,0.96443,4e-05,3.6097]
[1780177880220,41.39,73841.51,0.0,0.96443,4e-05,3.60966]
[1780177880471,41.39,73841.51,0.0,0.96443,4e-05,3.60966]
[1780177880535,41.39,73843.09,0.0,0.9645,4e-05,3.60418]
[1780177880915,41.39,73846.33,0.0,0.96463,4e-05,3.5933]
[1780177882929,41.39,73847.84,0.0,0.9647,4e-05,3.58812]
[1780177888971,41.39,73847.91,0.0,0.9647,4e-05,3.58757]
[1780177889961,41.39,73847.91,0.0,0.9647,4e-05,3.58757]
[1780177889973,41.39,73847.91,0.0,0.9647,4e-05,3.58757]
[1780177889977,41.39,73849.62,0.0,0.96477,4e-05,3.58179]
[1780177895013,41.39,73868.79,0.0,0.96558,4e-05,3.51419]
[1780177896020,41.39,73879.21,0.0,0.966,4e-05,3.47997]
[1780177897027,41.39,73875.2,0.0,0.96584,4e-05,3.49314]
[1780177898034,41.39,73869.79,0.0,0.96562,4e-05,3.51107]
[1780177899590,41.39,73869.79,0.0,0.96562,4e-05,3.51107]
[1780177899720,41.39,73869.79,0.0,0.96562,4e-05,3.51107]
[1780177905083,41.38,73868.86,0.0,0.96561,4e-05,3.51169]
[1780177915153,41.36,73869.12,0.0,0.9657,4e-05,3.50415]
[1780177916359,41.36,73869.12,0.0,0.9657,4e-05,3.50415]
[1780177918910,41.35,73869.44,0.0,0.96574,4e-05,3.5008]
[1780177918970,41.35,73869.44,0.0,0.96574,4e-05,3.5008]
[1780177925223,41.33,73868.66,0.0,0.96577,4e-05,3.49809]
[1780177930258,41.32,73868.32,0.0,0.96581,4e-05,3.49545]
[1780177931156,41.32,73868.32,0.0,0.96581,4e-05,3.49545]
[1780177931220,41.32,73868.32,0.0,0.96581,4e-05,3.49545]
[1780177932725,41.32,73867.72,0.0,0.96579,4e-05,3.49668]
[1780177932827,41.31,73866.83,0.0,0.96577,4e-05,3.49812]
[1780177939321,41.29,73867.21,0.0,0.96584,4e-05,3.49237]
[1780177948710,41.29,73867.21,0.0,0.96584,4e-05,3.49237]
[1780177948721,41.29,73867.21,0.0,0.96584,4e-05,3.49237]
[1780177958458,41.25,73867.43,0.0,0.96604,4e-05,3.4745]
[1780177963343,41.24,73867.35,0.0,0.96607,4e-05,3.47244]
[1780177963475,41.24,73867.35,0.0,0.96607,4e-05,3.47244]
[1780177963713,41.24,73866.8,0.0,0.96605,4e-05,3.47367]
[1780177964729,41.24,73866.8,0.0,0.96605,4e-05,3.47367]
[1780177970541,41.22,73865.76,0.0,0.96606,4e-05,3.47302]
[1780177971515,41.22,73865.76,0.0,0.96606,4e-05,3.47302]
[1780177971728,41.22,73865.76,0.0,0.96606,4e-05,3.47302]
[1780177971561,41.22,73865.76,0.0,0.96607,4e-05,3.47244]
[1780177976583,41.21,73865.79,0.0,0.9661,4e-05,3.46945]
[1780177981619,41.2,73865.76,0.0,0.96614,4e-05,3.4667]
[1780177986654,41.19,73865.82,0.0,0.96617,4e-05,3.46341]
[1780177992987,41.19,73865.82,0.0,0.96617,4e-05,3.46341]
[1780177993029,41.19,73865.82,0.0,0.96617,4e-05,3.46341]
[1780177993220,41.19,73865.82,0.0,0.96617,4e-05,3.46341]
[1780177993322,41.17,73865.82,0.0,0.96622,4e-05,3.45965]
[1780177998738,41.16,73864.63,0.0,0.96621,4e-05,3.45998]
[1780178001094,41.16,73863.61,0.0,0.96619,4e-05,3.46222]
[1780178001161,41.16,73863.61,0.0,0.96619,4e-05,3.46222]
[1780178001220,41.16,73863.61,0.0,0.96619,4e-05,3.46222]
[1780178001759,41.15,73863.58,0.0,0.96619,4e-05,3.46163]
[1780178004780,41.15,73860.53,0.0,0.9661,4e-05,3.46959]
[1780178009739,41.14,73858.46,0.0,0.96605,4e-05,3.47355]
[1780178009741,41.14,73858.46,0.0,0.96605,4e-05,3.47355]
[1780178009820,41.13,73858.48,0.0,0.96606,4e-05,3.47277]
[1780178009970,41.13,73858.48,0.0,0.96606,4e-05,3.47277]
[1780178016869,41.11,73855.25,0.0,0.96602,4e-05,3.47473]
[1780178021909,41.11,73854.58,0.0,0.96602,4e-05,3.47507]
[1780178025938,41.1,73849.84,0.0,0.96586,4e-05,3.48859]
[1780178032038,41.1,73848.0,0.0,0.96578,4e-05,3.49461]
[1780178032221,41.1,73848.0,0.0,0.96578,4e-05,3.49461]
[1780178032323,41.1,73848.0,0.0,0.96578,4e-05,3.49465]
[1780178038022,41.09,73846.74,0.0,0.96576,4e-05,3.4963]
[1780178041043,41.08,73851.66,0.0,0.96599,4e-05,3.47776]
[1780178042050,41.08,73856.21,0.0,0.96618,4e-05,3.46203]
[1780178043175,41.08,73856.21,0.0,0.96618,4e-05,3.46203]
[1780178043181,41.08,73856.21,0.0,0.96618,4e-05,3.46203]
[1780178043220,41.08,73856.21,0.0,0.96618,4e-05,3.46203]
[1780178043321,41.08,73857.79,0.0,0.96625,4e-05,3.45614]
[1780178047538,41.07,73859.8,0.0,0.96635,4e-05,3.4475]
[1780178047549,41.07,73859.8,0.0,0.96635,4e-05,3.4475]
[1780178047726,41.07,73859.8,0.0,0.96635,4e-05,3.4475]
[1780178047790,41.07,73860.57,0.0,0.9664,4e-05,3.44364]
[1780178053126,41.05,73861.87,0.0,0.96649,4e-05,3.43614]
[1780178058162,41.04,73861.75,0.0,0.96652,4e-05,3.43335]
[1780178059005,41.04,73861.75,0.0,0.96652,4e-05,3.43335]
[1780178059137,41.04,73861.75,0.0,0.96652,4e-05,3.43335]
[1780178059220,41.04,73861.75,0.0,0.96652,4e-05,3.43335]
[1780178059238,41.04,73861.75,0.0,0.96653,4e-05,3.43272]
[1780178065211,41.03,73861.64,0.0,0.96657,4e-05,3.42932]
[1780178073267,41.01,73861.81,0.0,0.96666,4e-05,3.42023]
[1780178081323,40.99,73861.88,0.0,0.96672,4e-05,3.41588]
[1780178087365,40.98,73861.87,0.0,0.96675,4e-05,3.41317]
[1780178091162,40.98,73861.82,0.0,0.96676,4e-05,3.41197]
[1780178091209,40.98,73861.82,0.0,0.96676,4e-05,3.41197]
[1780178091220,40.98,73861.82,0.0,0.96676,4e-05,3.41197]
[1780178091392,40.98,73862.13,0.0,0.96678,4e-05,3.4105]
[1780178095424,40.97,73868.78,0.0,0.96706,4e-05,3.38703]
[1780178096383,40.97,73868.78,0.0,0.96706,4e-05,3.38703]
[1780178096448,40.97,73868.78,0.0,0.96706,4e-05,3.38703]
[1780178096477,40.97,73868.78,0.0,0.96706,4e-05,3.38703]
[1780178096549,40.97,73870.06,0.0,0.96712,4e-05,3.38202]
[1780178104487,40.95,73870.3,0.0,0.96717,4e-05,3.37757]
[1780178106507,40.95,73863.29,0.0,0.96691,4e-05,3.39937]
[1780178108635,40.95,73861.94,0.0,0.96686,4e-05,3.40342]
[1780178108637,40.95,73861.94,0.0,0.96686,4e-05,3.40342]
[1780178108733,40.95,73861.94,0.0,0.96686,4e-05,3.40342]
[1780178108827,40.95,73861.94,0.0,0.96687,4e-05,3.40286]
[1780178114564,40.94,73861.91,0.0,0.96691,4e-05,3.39957]
[1780178123215,40.93,73861.94,0.0,0.96693,4e-05,3.39805]
[1780178128661,40.91,73861.97,0.0,0.96698,4e-05,3.39326]
[1780178129752,40.91,73861.97,0.0,0.96698,4e-05,3.39326]
[1780178129754,40.91,73861.97,0.0,0.96698,4e-05,3.39326]
[1780178129976,40.91,73861.97,0.0,0.96698,4e-05,3.39326]
[1780178129783,40.91,73861.97,0.0,0.96699,4e-05,3.39283]
[1780178135713,40.91,73862.07,0.0,0.96703,4e-05,3.38855]
[1780178141755,40.91,73859.82,0.0,0.96693,4e-05,3.39691]
[1780178144125,40.91,73859.82,0.0,0.96693,4e-05,3.39691]
[1780178144130,40.91,73859.82,0.0,0.96693,4e-05,3.39691]
[1780178144225,40.91,73859.82,0.0,0.96693,4e-05,3.39691]
[1780178144776,40.92,73859.86,0.0,0.96692,4e-05,3.39763]
[1780178154846,40.93,73859.86,0.0,0.96689,4e-05,3.40044]
[1780178157470,40.93,73859.86,0.0,0.96689,4e-05,3.40044]
[1780178157605,40.93,73859.86,0.0,0.96689,4e-05,3.40044]
[1780178157724,40.93,73859.86,0.0,0.96689,4e-05,3.40044]
[1780178157826,40.92,73859.86,0.0,0.9669,4e-05,3.39912]
[1780178165923,40.92,73859.75,0.0,0.9669,4e-05,3.39957]
[1780178170958,40.92,73859.77,0.0,0.96691,4e-05,3.39878]
[1780178171899,40.92,73859.77,0.0,0.96691,4e-05,3.39878]
[1780178171905,40.92,73859.77,0.0,0.96691,4e-05,3.39878]
[1780178171975,40.92,73859.77,0.0,0.96691,4e-05,3.39878]
[1780178172000,40.92,73859.81,0.0,0.96691,4e-05,3.39894]
[1780178177000,40.93,73859.35,0.0,0.96687,4e-05,3.4019]
[1780178182040,40.93,73859.28,0.0,0.96685,4e-05,3.40355]
[1780178194088,40.94,73859.02,0.0,0.96683,4e-05,3.40551]
[1780178194196,40.94,73859.02,0.0,0.96683,4e-05,3.40551]
[1780178194221,40.94,73859.02,0.0,0.96683,4e-05,3.40551]
[1780178194298,40.94,73859.24,0.0,0.96684,4e-05,3.40339]
[1780178201103,40.94,73859.25,0.0,0.96685,4e-05,3.40275]
[1780178201219,40.94,73859.25,0.0,0.96685,4e-05,3.40275]
[1780178209224,40.95,73859.87,0.0,0.96683,4e-05,3.40411]
[1780178215266,40.95,73860.47,0.0,0.96686,4e-05,3.40174]
[1780178225337,40.94,73860.47,0.0,0.96691,4e-05,3.39753]
[1780178226343,40.94,73870.49,0.0,0.96731,4e-05,3.36452]
[1780178227350,40.93,73874.09,0.0,0.96745,4e-05,3.3525]
[1780178229364,40.93,73868.27,0.0,0.96723,4e-05,3.37128]
[1780178230370,40.94,73863.94,0.0,0.96705,4e-05,3.38572]
[1780178231226,40.94,73863.94,0.0,0.96705,4e-05,3.38572]
[1780178231288,40.94,73863.94,0.0,0.96705,4e-05,3.38572]
[1780178231472,40.94,73863.94,0.0,0.96705,4e-05,3.38572]
[1780178231574,40.94,73865.1,0.0,0.9671,4e-05,3.38228]
[1780178235429,40.94,73867.55,0.0,0.96718,4e-05,3.37492]
[1780178235473,40.94,73867.55,0.0,0.96718,4e-05,3.37492]
[1780178235529,40.94,73867.55,0.0,0.96718,4e-05,3.37492]
[1780178235727,40.94,73867.55,0.0,0.96718,4e-05,3.37492]
[1780178235829,40.94,73869.03,0.0,0.96723,4e-05,3.37067]
[1780178240424,40.94,73869.26,0.0,0.96725,4e-05,3.36964]
[1780178240473,40.94,73869.26,0.0,0.96725,4e-05,3.36964]
[1780178245726,40.93,73869.26,0.0,0.96728,4e-05,3.36663]
[1780178252525,40.91,73868.26,0.0,0.96732,4e-05,3.36231]
[1780178254740,40.91,73868.26,0.0,0.96732,4e-05,3.36231]
[1780178254832,40.91,73868.26,0.0,0.96732,4e-05,3.36231]
[1780178254976,40.91,73868.26,0.0,0.96732,4e-05,3.36231]
[1780178255074,40.91,73868.33,0.0,0.96734,4e-05,3.3606]
[1780178260581,40.9,73868.13,0.0,0.96736,4e-05,3.35892]
[1780178270652,40.89,73867.36,0.0,0.96737,4e-05,3.35784]
[1780178273121,40.89,73867.28,0.0,0.96738,4e-05,3.35774]
[1780178273222,40.89,73867.28,0.0,0.96738,4e-05,3.35774]
[1780178273223,40.89,73867.28,0.0,0.96738,4e-05,3.35774]
[1780178273472,40.89,73867.28,0.0,0.96738,4e-05,3.35774]
[1780178273569,40.88,73867.28,0.0,0.96738,4e-05,3.35702]
[1780178284754,40.87,73867.47,0.0,0.96744,4e-05,3.35217]
[1780178288675,40.86,73867.33,0.0,0.96745,4e-05,3.35158]
[1780178288723,40.86,73867.33,0.0,0.96745,4e-05,3.35158]
[1780178293818,40.86,73867.72,0.0,0.96749,4e-05,3.34826]
[1780178302882,40.85,73867.89,0.0,0.96753,4e-05,3.34467]
[1780178307917,40.84,73867.71,0.0,0.96754,4e-05,3.34359]
[1780178313958,40.83,73867.77,0.0,0.9676,4e-05,3.33785]
[1780178321497,40.83,73867.68,0.0,0.9676,4e-05,3.33751]
[1780178321723,40.83,73867.68,0.0,0.9676,4e-05,3.33751]
[1780178321752,40.83,73867.68,0.0,0.9676,4e-05,3.33751]
[1780178321977,40.83,73867.68,0.0,0.9676,4e-05,3.33751]
[1780178322070,40.82,73867.68,0.0,0.96763,4e-05,3.3356]
[1780178328684,40.82,73867.61,0.0,0.96764,4e-05,3.33425]
[1780178336663,40.81,73867.62,0.0,0.96767,4e-05,3.33235]
[1780178336725,40.81,73867.62,0.0,0.96767,4e-05,3.33235]
[1780178343163,40.8,73867.58,0.0,0.9677,4e-05,3.32941]
[1780178348198,40.79,73867.72,0.0,0.96772,4e-05,3.32745]
[1780178353232,40.79,73867.66,0.0,0.96774,4e-05,3.32616]
[1780178358268,40.78,73866.31,0.0,0.9677,4e-05,3.32904]
[1780178359794,40.78,73866.31,0.0,0.9677,4e-05,3.32904]
[1780178359970,40.78,73866.31,0.0,0.9677,4e-05,3.32904]
[1780178360415,40.78,73865.99,0.0,0.9677,4e-05,3.32947]
[1780178360471,40.78,73865.99,0.0,0.9677,4e-05,3.32947]
[1780178361290,40.78,73866.81,0.0,0.96773,4e-05,3.32652]
[1780178365216,40.78,73868.78,0.0,0.96782,4e-05,3.31957]
[1780178365471,40.78,73869.7,0.0,0.96785,4e-05,3.31632]
[1780178370832,40.77,73866.98,0.0,0.96777,4e-05,3.32368]
[1780178370974,40.77,73866.98,0.0,0.96777,4e-05,3.32368]
[1780178371041,40.77,73866.59,0.0,0.96779,4e-05,3.32079]
[1780178371688,40.77,73866.59,0.0,0.96779,4e-05,3.32079]
[1780178371721,40.77,73866.59,0.0,0.96779,4e-05,3.32079]
[1780178371789,40.77,73863.9,0.0,0.96769,4e-05,3.32918]
[1780178377926,40.77,73863.69,0.0,0.96767,4e-05,3.33069]
[1780178384455,40.79,73862.11,0.0,0.96756,4e-05,3.33986]
[1780178387413,40.79,73861.45,0.0,0.96753,4e-05,3.34277]
[1780178387471,40.79,73861.45,0.0,0.96753,4e-05,3.34277]
[1780178387958,40.79,73861.45,0.0,0.96753,4e-05,3.34277]
[1780178387973,40.79,73861.45,0.0,0.96753,4e-05,3.34277]
[1780178388191,40.79,73861.45,0.0,0.96752,4e-05,3.34353]
[1780178393517,40.8,73859.6,0.0,0.96743,4e-05,3.35141]
[1780178394401,40.8,73859.6,0.0,0.96743,4e-05,3.35141]
[1780178394470,40.8,73859.6,0.0,0.96743,4e-05,3.35141]
[1780178395861,40.8,73859.69,0.0,0.96743,4e-05,3.35149]
[1780178395976,40.8,73859.69,0.0,0.96743,4e-05,3.35149]
[1780178396031,40.8,73858.67,0.0,0.96738,4e-05,3.35552]
[1780178398553,40.81,73875.4,0.0,0.96801,4e-05,3.30218]
[1780178399562,40.81,73882.3,0.0,0.96827,4e-05,3.28051]
[1780178402589,40.81,73876.44,0.0,0.96805,4e-05,3.29905]
[1780178403821,40.81,73876.44,0.0,0.96805,4e-05,3.29905]
[1780178403970,40.81,73876.44,0.0,0.96805,4e-05,3.29905]
[1780178404602,40.8,73871.37,0.0,0.96787,4e-05,3.31457]
[1780178406619,40.8,73867.63,0.0,0.96772,4e-05,3.32651]
[1780178408252,40.8,73867.63,0.0,0.96772,4e-05,3.32651]
[1780178408474,40.8,73867.37,0.0,0.96771,4e-05,3.32763]
[1780178408633,40.8,73867.59,0.0,0.96772,4e-05,3.3272]
[1780178411434,40.81,73867.64,0.0,0.96771,4e-05,3.3276]
[1780178411470,40.81,73867.64,0.0,0.96771,4e-05,3.3276]
[1780178413668,40.81,73857.67,0.0,0.96731,4e-05,3.36087]
[1780178414898,40.81,73857.67,0.0,0.96731,4e-05,3.36087]
[1780178414969,40.81,73857.67,0.0,0.96731,4e-05,3.36087]
[1780178415071,40.81,73857.68,0.0,0.96731,4e-05,3.36154]
[1780178415405,40.81,73857.68,0.0,0.96731,4e-05,3.36154]
[1780178415473,40.81,73857.68,0.0,0.96731,4e-05,3.36154]
[1780178415682,40.81,73854.64,0.0,0.96719,4e-05,3.37143]
[1780178422731,40.82,73856.1,0.0,0.96722,4e-05,3.36902]
[1780178425226,40.82,73856.09,0.0,0.96721,4e-05,3.36939]
[1780178425471,40.82,73855.96,0.0,0.9672,4e-05,3.37014]
[1780178425481,40.82,73855.96,0.0,0.9672,4e-05,3.37014]
[1780178425725,40.82,73855.96,0.0,0.9672,4e-05,3.37014]
[1780178425826,40.82,73855.96,0.0,0.9672,4e-05,3.37047]
[1780178427771,40.83,73847.62,0.0,0.96687,4e-05,3.39839]
[1780178428774,40.83,73833.97,0.0,0.96632,4e-05,3.44361]
[1780178429782,40.83,73828.1,0.0,0.96608,4e-05,3.46327]
[1780178432171,40.83,73829.81,0.0,0.96615,4e-05,3.45777]
[1780178432219,40.83,73829.81,0.0,0.96615,4e-05,3.45777]
[1780178437839,40.83,73828.55,0.0,0.96612,4e-05,3.45964]
[1780178440860,40.84,73836.91,0.0,0.96645,4e-05,3.43253]
[1780178442874,40.84,73842.16,0.0,0.96665,4e-05,3.41567]
[1780178444779,40.84,73841.99,0.0,0.96664,4e-05,3.41647]
[1780178444976,40.84,73841.99,0.0,0.96664,4e-05,3.41647]
[1780178445679,40.84,73844.25,0.0,0.96672,4e-05,3.40931]
[1780178445722,40.84,73844.25,0.0,0.96672,4e-05,3.40931]
[1780178445895,40.84,73843.74,0.0,0.9667,4e-05,3.41125]
[1780178448916,40.84,73833.99,0.0,0.9663,4e-05,3.44422]
[1780178449955,40.84,73833.99,0.0,0.9663,4e-05,3.44422]
[1780178449972,40.84,73833.99,0.0,0.9663,4e-05,3.44422]
[1780178450058,40.84,73831.26,0.0,0.96619,4e-05,3.45353]
[1780178450929,40.85,73830.69,0.0,0.96617,4e-05,3.45564]
[1780178454832,40.85,73832.27,0.0,0.96622,4e-05,3.45103]
[1780178454972,40.85,73832.27,0.0,0.96622,4e-05,3.45103]
[1780178455032,40.85,73832.27,0.0,0.96622,4e-05,3.45103]
[1780178455223,40.85,73832.27,0.0,0.96622,4e-05,3.45103]
[1780178455075,40.85,73831.76,0.0,0.9662,4e-05,3.45315]
[1780178455965,40.85,73831.85,0.0,0.9662,4e-05,3.45285]
[1780178459544,40.85,73832.99,0.0,0.96624,4e-05,3.44974]
[1780178461000,40.85,73836.87,0.0,0.96639,4e-05,3.43736]
[1780178467042,40.86,73837.08,0.0,0.96638,4e-05,3.43815]
[1780178472078,40.86,73836.12,0.0,0.96632,4e-05,3.44278]
[1780178473867,40.86,73835.04,0.0,0.96628,4e-05,3.44659]
[1780178473973,40.86,73835.04,0.0,0.96628,4e-05,3.44659]
[1780178474074,40.87,73835.04,0.0,0.96627,4e-05,3.44682]
[1780178479127,40.87,73835.09,0.0,0.96626,4e-05,3.44779]
[1780178488190,40.88,73834.39,0.0,0.96621,4e-05,3.4521]
[1780178493225,40.88,73835.1,0.0,0.96626,4e-05,3.44722]
[1780178498260,40.88,73834.64,0.0,0.96623,4e-05,3.44987]
[1780178501281,40.89,73832.17,0.0,0.96612,4e-05,3.45872]
[1780178504302,40.89,73828.63,0.0,0.96597,4e-05,3.47109]
[1780178508332,40.89,73821.5,0.0,0.96568,4e-05,3.49557]
[1780178509337,40.89,73816.86,0.0,0.96549,4e-05,3.51123]
[1780178514372,40.89,73815.3,0.0,0.96542,4e-05,3.51703]
[1780178519407,40.9,73815.84,0.0,0.96543,4e-05,3.5158]
[1780178524442,40.9,73814.09,0.0,0.96535,4e-05,3.52222]
[1780178529477,40.9,73812.0,0.0,0.96526,4e-05,3.52971]
[1780178534512,40.9,73813.0,0.0,0.9653,4e-05,3.52681]
[1780178539546,40.9,73812.46,0.0,0.96527,4e-05,3.52905]
[1780178544582,40.9,73812.57,0.0,0.96527,4e-05,3.52909]
[1780178548610,40.91,73805.77,0.0,0.96499,4e-05,3.55229]
[1780178551631,40.91,73804.33,0.0,0.96496,4e-05,3.55354]
[1780178557673,40.91,73805.58,0.0,0.96501,4e-05,3.54949]
[1780178564722,40.91,73805.68,0.0,0.96501,4e-05,3.54937]
[1780178566735,40.91,73808.15,0.0,0.96511,4e-05,3.5411]
[1780178569759,40.91,73810.64,0.0,0.96521,4e-05,3.53287]
[1780178572780,40.91,73801.51,0.0,0.96484,4e-05,3.56382]
[1780178575801,40.91,73800.02,0.0,0.96477,4e-05,3.56887]
[1780178576807,40.91,73803.71,0.0,0.96493,4e-05,3.55639]
[1780178578822,40.91,73800.61,0.0,0.9648,4e-05,3.56691]
[1780178581846,40.91,73790.57,0.0,0.96438,4e-05,3.60102]
[1780178582853,40.91,73792.46,0.0,0.96447,4e-05,3.59408]
[1780178588895,40.91,73792.88,0.0,0.96449,4e-05,3.59245]
[1780178590043,40.91,73792.88,0.0,0.96449,4e-05,3.59245]
[1780178590144,40.91,73797.98,0.0,0.9647,4e-05,3.5751]
[1780178591182,40.91,73800.99,0.0,0.96482,4e-05,3.56491]
[1780178592735,40.91,73801.24,0.0,0.96483,4e-05,3.56409]
[1780178592937,40.91,73805.07,0.0,0.96499,4e-05,3.55117]
[1780178593675,40.91,73805.07,0.0,0.96499,4e-05,3.55117]
[1780178593720,40.91,73805.07,0.0,0.96499,4e-05,3.55117]
[1780178593945,40.91,73808.94,0.0,0.96515,4e-05,3.53817]
[1780178596969,40.91,73800.98,0.0,0.96482,4e-05,3.56525]
[1780178600997,40.91,73803.88,0.0,0.96494,4e-05,3.55553]
[1780178612075,40.91,73796.37,0.0,0.96464,4e-05,3.57889]
[1780178613291,40.91,73787.12,0.0,0.96426,4e-05,3.61039]
[1780178614089,40.91,73784.73,0.0,0.96415,4e-05,3.61855]
[1780178615096,40.91,73784.67,0.0,0.96415,4e-05,3.61869]
[1780178619901,40.91,73784.6,0.0,0.96416,4e-05,3.61792]
[1780178619972,40.91,73784.6,0.0,0.96416,4e-05,3.61792]
[1780178620131,40.91,73781.46,0.0,0.96404,4e-05,3.62792]
[1780178625166,40.91,73780.44,0.0,0.964,4e-05,3.63098]
[1780178626174,40.91,73775.38,0.0,0.96379,4e-05,3.64827]
[1780178629726,40.9,73777.34,0.0,0.96388,4e-05,3.6412]
[1780178629973,40.9,73777.34,0.0,0.96388,4e-05,3.6412]
[1780178630201,40.9,73777.18,0.0,0.96388,4e-05,3.64052]
[1780178632215,40.89,73784.02,0.0,0.9642,4e-05,3.61507]
[1780178634229,40.89,73790.11,0.0,0.96447,4e-05,3.59236]
[1780178637695,40.89,73789.88,0.0,0.96447,4e-05,3.59294]
[1780178637724,40.89,73789.88,0.0,0.96447,4e-05,3.59294]
[1780178641278,40.89,73785.71,0.0,0.96429,4e-05,3.60709]
[1780178643427,40.88,73784.62,0.0,0.96425,4e-05,3.61047]
[1780178643470,40.88,73784.62,0.0,0.96425,4e-05,3.61047]
[1780178644299,40.88,73784.69,0.0,0.96426,4e-05,3.60945]
[1780178648799,40.88,73783.54,0.0,0.96422,4e-05,3.61325]
[1780178648969,40.88,73783.54,0.0,0.96422,4e-05,3.61325]
[1780178652202,40.88,73784.29,0.0,0.96425,4e-05,3.61061]
[1780178652219,40.88,73784.29,0.0,0.96425,4e-05,3.61061]
[1780178652359,40.88,73784.62,0.0,0.96427,4e-05,3.60943]
[1780178657394,40.88,73785.57,0.0,0.96431,4e-05,3.60607]
[1780178662463,40.88,73784.79,0.0,0.96427,4e-05,3.60867]
[1780178662470,40.88,73784.79,0.0,0.96427,4e-05,3.60867]
[1780178663436,40.88,73786.55,0.0,0.96435,4e-05,3.60263]
[1780178666450,40.88,73787.87,0.0,0.9644,4e-05,3.59811]
[1780178666472,40.88,73787.87,0.0,0.9644,4e-05,3.59811]
[1780178667909,40.88,73788.97,0.0,0.96445,4e-05,3.59437]
[1780178667971,40.88,73788.97,0.0,0.96445,4e-05,3.59437]
[1780178668471,40.88,73790.71,0.0,0.96452,4e-05,3.58845]
[1780178671595,40.88,73789.0,0.0,0.96445,4e-05,3.59429]
[1780178671723,40.88,73789.0,0.0,0.96445,4e-05,3.59429]
[1780178673505,40.88,73786.98,0.0,0.9644,4e-05,3.59749]
[1780178674660,40.88,73786.45,0.0,0.96438,4e-05,3.5993]
[1780178674720,40.88,73786.45,0.0,0.96438,4e-05,3.5993]
[1780178675520,40.88,73783.3,0.0,0.96425,4e-05,3.61006]
[1780178677649,40.88,73782.45,0.0,0.96421,4e-05,3.61293]
[1780178677725,40.88,73782.45,0.0,0.96421,4e-05,3.61293]
[1780178685015,40.88,73782.01,0.0,0.96419,4e-05,3.61431]
[1780178685221,40.88,73782.01,0.0,0.96419,4e-05,3.61431]
[1780178685258,40.88,73782.01,0.0,0.96419,4e-05,3.61426]
[1780178685590,40.88,73778.07,0.0,0.96403,4e-05,3.62773]
[1780178687993,40.88,73776.78,0.0,0.96398,4e-05,3.6317]
[1780178688220,40.88,73776.78,0.0,0.96398,4e-05,3.6317]
[1780178696667,40.87,73769.3,0.0,0.96371,4e-05,3.65402]
[1780178697997,40.87,73769.3,0.0,0.96371,4e-05,3.65402]
[1780178698220,40.87,73769.3,0.0,0.96371,4e-05,3.65402]
[1780178698396,40.86,73770.63,0.0,0.96377,4e-05,3.64839]
[1780178701345,40.86,73771.01,0.0,0.96379,4e-05,3.64708]
[1780178701475,40.86,73771.01,0.0,0.96379,4e-05,3.64708]
[1780178706738,40.85,73770.54,0.0,0.96382,4e-05,3.64469]
[1780178712780,40.85,73762.87,0.0,0.9635,4e-05,3.67056]
[1780178714612,40.84,73762.08,0.0,0.96348,4e-05,3.67184]
[1780178714794,40.84,73758.42,0.0,0.96335,4e-05,3.68305]
[1780178718634,40.83,73757.58,0.0,0.96333,4e-05,3.68414]
[1780178718723,40.83,73757.58,0.0,0.96333,4e-05,3.68414]
[1780178723856,40.82,73757.5,0.0,0.96334,4e-05,3.68329]
[1780178726878,40.82,73763.7,0.0,0.96361,4e-05,3.66134]
[1780178727885,40.82,73765.39,0.0,0.96369,4e-05,3.65539]
[1780178731996,40.82,73766.5,0.0,0.96374,4e-05,3.65125]
[1780178732222,40.82,73766.5,0.0,0.96374,4e-05,3.65125]
[1780178737955,40.82,73767.21,0.0,0.96381,4e-05,3.6444]
[1780178740633,40.82,73767.41,0.0,0.96382,4e-05,3.64354]
[1780178740725,40.82,73767.41,0.0,0.96382,4e-05,3.64354]
[1780178746011,40.82,73767.05,0.0,0.96381,4e-05,3.64423]
[1780178755074,40.81,73762.83,0.0,0.96364,4e-05,3.65796]
[1780178758022,40.81,73761.36,0.0,0.96358,4e-05,3.66281]
[1780178758224,40.81,73761.36,0.0,0.96358,4e-05,3.66281]
[1780178760109,40.81,73758.61,0.0,0.96347,4e-05,3.67195]
[1780178762123,40.81,73760.76,0.0,0.96357,4e-05,3.66422]
[1780178769174,40.81,73761.09,0.0,0.96359,4e-05,3.6622]
[1780178776223,40.8,73760.97,0.0,0.9636,4e-05,3.66177]
[1780178781261,40.8,73759.48,0.0,0.96354,4e-05,3.6663]
[1780178783275,40.8,73756.54,0.0,0.96342,4e-05,3.67624]
[1780178787528,40.8,73756.01,0.0,0.9634,4e-05,3.67766]
[1780178787723,40.8,73755.98,0.0,0.9634,4e-05,3.67748]
[1780178793345,40.8,73750.96,0.0,0.96323,4e-05,3.69046]
[1780178794352,40.8,73748.09,0.0,0.96311,4e-05,3.70032]
[1780178796366,40.79,73751.53,0.0,0.96326,4e-05,3.68801]
[1780178797933,40.79,73752.24,0.0,0.96329,4e-05,3.68536]
[1780178797971,40.79,73752.24,0.0,0.96329,4e-05,3.68536]
[1780178802408,40.79,73749.16,0.0,0.96317,4e-05,3.69533]
[1780178803414,40.79,73746.07,0.0,0.96304,4e-05,3.70595]
[1780178806436,40.79,73743.7,0.0,0.96294,4e-05,3.71349]
[1780178808411,40.79,73742.97,0.0,0.96291,4e-05,3.71584]
[1780178808470,40.79,73742.97,0.0,0.96291,4e-05,3.71584]
[1780178811471,40.79,73745.88,0.0,0.96305,4e-05,3.70486]
[1780178815287,40.78,73745.06,0.0,0.96302,4e-05,3.70717]
[1780178815473,40.78,73745.06,0.0,0.96302,4e-05,3.70717]
[1780178818660,40.78,73746.31,0.0,0.96308,4e-05,3.70223]
[1780178819531,40.78,73743.86,0.0,0.96298,4e-05,3.71042]
[1780178821545,40.78,73740.42,0.0,0.96284,4e-05,3.72204]
[1780178823926,40.78,73740.66,0.0,0.96285,4e-05,3.72077]
[1780178823972,40.78,73740.66,0.0,0.96285,4e-05,3.72077]
[1780178828224,40.77,73739.5,0.0,0.96281,4e-05,3.72397]
[1780178828470,40.77,73739.5,0.0,0.96281,4e-05,3.72397]
[1780178828594,40.77,73738.84,0.0,0.96279,4e-05,3.72607]
[1780178833629,40.77,73740.27,0.0,0.96286,4e-05,3.71996]
[1780178835530,40.77,73739.17,0.0,0.96282,4e-05,3.7236]
[1780178835720,40.77,73739.22,0.0,0.96282,4e-05,3.72321]
[1780178836650,40.77,73741.53,0.0,0.96293,4e-05,3.71491]
[1780178837656,40.77,73737.87,0.0,0.96277,4e-05,3.72753]
[1780178839671,40.76,73734.32,0.0,0.96262,4e-05,3.73954]
[1780178840602,40.76,73734.32,0.0,0.96262,4e-05,3.73954]
[1780178840678,40.76,73732.7,0.0,0.96255,4e-05,3.745]
[1780178840725,40.76,73732.7,0.0,0.96255,4e-05,3.745]
[1780178841685,40.76,73728.74,0.0,0.96238,4e-05,3.75869]
[1780178843703,40.75,73730.22,0.0,0.96248,4e-05,3.75052]
[1780178844710,40.75,73733.36,0.0,0.96262,4e-05,3.73921]
[1780178847466,40.75,73734.58,0.0,0.96268,4e-05,3.73469]
[1780178847727,40.75,73735.89,0.0,0.96274,4e-05,3.72965]
[1780178849745,40.75,73737.86,0.0,0.96283,4e-05,3.7223]
[1780178850729,40.75,73737.86,0.0,0.96283,4e-05,3.7223]
[1780178850752,40.75,73743.61,0.0,0.96308,4e-05,3.70199]
[1780178852264,40.75,73743.61,0.0,0.96308,4e-05,3.70199]
[1780178852473,40.75,73743.61,0.0,0.96308,4e-05,3.70199]
[1780178855787,40.74,73748.06,0.0,0.96332,4e-05,3.68189]
[1780178858569,40.74,73750.91,0.0,0.96344,4e-05,3.67185]
[1780178858726,40.74,73750.91,0.0,0.96344,4e-05,3.67185]
[1780178859339,40.74,73750.45,0.0,0.96343,4e-05,3.67319]
[1780178859471,40.74,73750.45,0.0,0.96343,4e-05,3.67319]
[1780178859572,40.74,73750.98,0.0,0.96345,4e-05,3.67123]
[1780178862669,40.74,73751.84,0.0,0.96349,4e-05,3.66811]
[1780178863060,40.74,73752.38,0.0,0.96352,4e-05,3.66612]
[1780178863224,40.74,73752.38,0.0,0.96352,4e-05,3.66612]
[1780178866865,40.74,73758.16,0.0,0.96377,4e-05,3.64554]
[1780178868110,40.74,73758.16,0.0,0.96377,4e-05,3.64554]
[1780178868223,40.74,73758.16,0.0,0.96377,4e-05,3.64554]
[1780178868875,40.74,73758.99,0.0,0.96381,4e-05,3.64259]
[1780178868971,40.74,73758.99,0.0,0.96381,4e-05,3.64259]
[1780178869009,40.74,73759.23,0.0,0.96382,4e-05,3.64167]
[1780178869886,40.74,73763.99,0.0,0.96402,4e-05,3.62518]
[1780178871901,40.74,73768.86,0.0,0.96423,4e-05,3.60835]
[1780178874073,40.74,73769.3,0.0,0.96424,4e-05,3.60682]
[1780178874222,40.74,73769.3,0.0,0.96424,4e-05,3.60682]
[1780178877946,40.74,73763.44,0.0,0.964,4e-05,3.62685]
[1780178879259,40.74,73758.96,0.0,0.96381,4e-05,3.64224]
[1780178881125,40.74,73760.3,0.0,0.96387,4e-05,3.63753]
[1780178881220,40.74,73760.3,0.0,0.96387,4e-05,3.63753]
[1780178882523,40.74,73760.4,0.0,0.96387,4e-05,3.63711]
[1780178882719,40.74,73760.4,0.0,0.96387,4e-05,3.63711]
[1780178882526,40.74,73760.71,0.0,0.96389,4e-05,3.63589]
[1780178888016,40.74,73760.56,0.0,0.96389,4e-05,3.63604]
[1780178891425,40.74,73760.58,0.0,0.96389,4e-05,3.63589]
[1780178891480,40.74,73760.58,0.0,0.96389,4e-05,3.63589]
[1780178893052,40.73,73753.86,0.0,0.9636,4e-05,3.65883]
[1780178895066,40.73,73751.89,0.0,0.96352,4e-05,3.66542]
[1780178899613,40.73,73751.59,0.0,0.96352,4e-05,3.66609]
[1780178899723,40.73,73751.59,0.0,0.96352,4e-05,3.66609]
[1780178900071,40.73,73751.6,0.0,0.96352,4e-05,3.66581]
[1780178900220,40.73,73751.6,0.0,0.96352,4e-05,3.66581]
[1780178900321,40.73,73751.73,0.0,0.96352,4e-05,3.66536]
[1780178904129,40.73,73756.37,0.0,0.96373,4e-05,3.64882]
[1780178905759,40.73,73756.37,0.0,0.96373,4e-05,3.64882]
[1780178905136,40.73,73760.59,0.0,0.96391,4e-05,3.63416]
[1780178905892,40.73,73760.59,0.0,0.96391,4e-05,3.63416]
[1780178907220,40.73,73762.05,0.0,0.96397,4e-05,3.62906]
[1780178907470,40.73,73762.05,0.0,0.96397,4e-05,3.62906]
[1780178907471,40.73,73765.48,0.0,0.96412,4e-05,3.61721]
[1780178913192,40.73,73764.66,0.0,0.96412,4e-05,3.6161]
[1780178914229,40.73,73764.66,0.0,0.96412,4e-05,3.6161]
[1780178914474,40.73,73764.66,0.0,0.96412,4e-05,3.6161]
[1780178920241,40.73,73764.53,0.0,0.96412,4e-05,3.61632]
[1780178925277,40.73,73764.99,0.0,0.96414,4e-05,3.61458]
[1780178927463,40.73,73764.99,0.0,0.96414,4e-05,3.61458]
[1780178927470,40.73,73764.99,0.0,0.96414,4e-05,3.61458]
[1780178928398,40.73,73764.99,0.0,0.96414,4e-05,3.61449]
[1780178928471,40.73,73764.99,0.0,0.96414,4e-05,3.61449]
[1780178928500,40.73,73765.02,0.0,0.96414,4e-05,3.61439]
[1780178934342,40.73,73764.95,0.0,0.96414,4e-05,3.61445]
[1780178935737,40.73,73764.95,0.0,0.96414,4e-05,3.61445]
[1780178935969,40.73,73765.13,0.0,0.96415,4e-05,3.6138]
[1780178941391,40.73,73765.15,0.0,0.96415,4e-05,3.61355]
[1780178942399,40.73,73769.33,0.0,0.96433,4e-05,3.59918]
[1780178943648,40.73,73769.33,0.0,0.96433,4e-05,3.59918]
[1780178943721,40.73,73769.33,0.0,0.96433,4e-05,3.59918]
[1780178944412,40.72,73777.05,0.0,0.96465,4e-05,3.57277]
[1780178946381,40.73,73779.38,0.0,0.96475,4e-05,3.56484]
[1780178946471,40.73,73779.38,0.0,0.96475,4e-05,3.56484]
[1780178946529,40.73,73780.23,0.0,0.96478,4e-05,3.56199]
[1780178951177,40.73,73780.43,0.0,0.96479,4e-05,3.56156]
[1780178951222,40.73,73780.43,0.0,0.96479,4e-05,3.56156]
[1780178956495,40.73,73781.6,0.0,0.96483,4e-05,3.55794]
[1780178958089,40.73,73781.91,0.0,0.96484,4e-05,3.55695]
[1780178958223,40.73,73781.91,0.0,0.96484,4e-05,3.55695]
[1780178960312,40.73,73785.22,0.0,0.96498,4e-05,3.54584]
[1780178960469,40.73,73785.22,0.0,0.96498,4e-05,3.54584]
[1780178960524,40.73,73786.58,0.0,0.96503,4e-05,3.5413]
[1780178962557,40.73,73787.97,0.0,0.96509,4e-05,3.53667]
[1780178962722,40.73,73787.97,0.0,0.96509,4e-05,3.53667]
[1780178962779,40.73,73791.36,0.0,0.96523,4e-05,3.5254]
[1780178965510,40.73,73792.22,0.0,0.96526,4e-05,3.52262]
[1780178965722,40.73,73792.22,0.0,0.96526,4e-05,3.52262]
[1780178965755,40.73,73795.76,0.0,0.9654,4e-05,3.51093]
[1780178971602,40.73,73797.82,0.0,0.96551,4e-05,3.50107]
[1780178974348,40.73,73797.12,0.0,0.96548,4e-05,3.50389]
[1780178974471,40.73,73797.12,0.0,0.96548,4e-05,3.50389]
[1780178974991,40.73,73797.12,0.0,0.96548,4e-05,3.50389]
[1780178975222,40.73,73797.12,0.0,0.96548,4e-05,3.50389]
[1780178975630,40.74,73797.02,0.0,0.96547,4e-05,3.50454]
[1780178977854,40.74,73797.02,0.0,0.96547,4e-05,3.50469]
[1780178977970,40.74,73799.71,0.0,0.96558,4e-05,3.49581]
[1780178979765,40.74,73799.55,0.0,0.96557,4e-05,3.49651]
[1780178979969,40.74,73798.74,0.0,0.96553,4e-05,3.4994]
[1780178980822,40.74,73799.75,0.0,0.96557,4e-05,3.49617]
[1780178985798,40.74,73798.56,0.0,0.96552,4e-05,3.50082]
[1780178985972,40.74,73798.56,0.0,0.96552,4e-05,3.50082]
[1780178997784,40.75,73798.96,0.0,0.96551,4e-05,3.50159]
[1780178998792,40.75,73798.96,0.0,0.96551,4e-05,3.50159]
[1780178998971,40.75,73798.69,0.0,0.9655,4e-05,3.50266]
[1780178999926,40.75,73798.99,0.0,0.96551,4e-05,3.50182]
[1780178999971,40.75,73798.99,0.0,0.96551,4e-05,3.50182]
[1780179000805,40.75,73798.75,0.0,0.96549,4e-05,3.50279]
[1780179006847,40.75,73798.0,0.0,0.96545,4e-05,3.50627]
[1780179011883,40.76,73798.33,0.0,0.96546,4e-05,3.50596]
[1780179015219,40.76,73798.9,0.0,0.96547,4e-05,3.50436]
[1780179015473,40.76,73798.9,0.0,0.96547,4e-05,3.50436]
[1780179020945,40.76,73799.3,0.0,0.96548,4e-05,3.50416]
[1780179025980,40.76,73799.75,0.0,0.96549,4e-05,3.50346]
[1780179031727,40.77,73799.9,0.0,0.96548,4e-05,3.50361]
[1780179032720,40.77,73799.83,0.0,0.96551,4e-05,3.50049]
[1780179033999,40.77,73802.28,0.0,0.96561,4e-05,3.49245]
[1780179034219,40.77,73802.28,0.0,0.96561,4e-05,3.49245]
[1780179034295,40.77,73802.42,0.0,0.96561,4e-05,3.49216]
[1780179036054,40.77,73806.06,0.0,0.96576,4e-05,3.48034]
[1780179040083,40.77,73810.18,0.0,0.96591,4e-05,3.46742]
[1780179044111,40.78,73805.74,0.0,0.96572,4e-05,3.48315]
[1780179049065,40.78,73803.68,0.0,0.96563,4e-05,3.49082]
[1780179049219,40.78,73803.68,0.0,0.96563,4e-05,3.49082]
[1780179049320,40.78,73799.61,0.0,0.96546,4e-05,3.50466]
[1780179055193,40.78,73799.96,0.0,0.96546,4e-05,3.50446]
[1780179057614,40.78,73800.05,0.0,0.96547,4e-05,3.50433]
[1780179057723,40.78,73800.05,0.0,0.96547,4e-05,3.50433]
[1780179057924,40.78,73800.05,0.0,0.96547,4e-05,3.50433]
[1780179057824,40.79,73803.65,0.0,0.96561,4e-05,3.49259]
[1780179057970,40.79,73803.65,0.0,0.96561,4e-05,3.49259]
[1780179060228,40.79,73808.95,0.0,0.96582,4e-05,3.47524]
[1780179060970,40.79,73808.95,0.0,0.96582,4e-05,3.47524]
[1780179061220,40.79,73808.95,0.0,0.96582,4e-05,3.47524]
[1780179061235,40.79,73809.21,0.0,0.96583,4e-05,3.47458]
[1780179062421,40.79,73809.21,0.0,0.96583,4e-05,3.47458]
[1780179062469,40.79,73809.21,0.0,0.96583,4e-05,3.47458]
[1780179062523,40.79,73805.86,0.0,0.96569,4e-05,3.486]
[1780179071305,40.8,73803.59,0.0,0.96558,4e-05,3.49536]
[1780179073331,40.8,73801.6,0.0,0.96549,4e-05,3.50221]
[1780179073470,40.8,73801.6,0.0,0.96549,4e-05,3.50221]
[1780179073760,40.8,73801.6,0.0,0.96549,4e-05,3.50221]
[1780179073861,40.8,73799.08,0.0,0.96539,4e-05,3.51099]
[1780179073971,40.8,73799.08,0.0,0.96539,4e-05,3.51099]
[1780179079361,40.8,73797.45,0.0,0.96531,4e-05,3.5172]
[1780179084396,40.8,73797.22,0.0,0.96529,4e-05,3.51866]
[1780179087244,40.8,73797.22,0.0,0.96529,4e-05,3.51866]
[1780179087470,40.8,73797.22,0.0,0.96529,4e-05,3.51866]
[1780179087626,40.8,73797.22,0.0,0.96529,4e-05,3.51866]
[1780179087723,40.8,73797.22,0.0,0.96529,4e-05,3.51866]
[1780179087727,40.8,73797.22,0.0,0.96529,4e-05,3.51907]
[1780179093459,40.81,73798.1,0.0,0.96535,4e-05,3.51323]
[1780179094075,40.81,73798.1,0.0,0.96535,4e-05,3.51323]
[1780179094220,40.81,73798.1,0.0,0.96535,4e-05,3.51323]
[1780179094410,40.81,73798.1,0.0,0.96535,4e-05,3.51323]
[1780179094471,40.81,73798.1,0.0,0.96535,4e-05,3.51323]
[1780179094572,40.81,73801.16,0.0,0.96547,4e-05,3.50309]
[1780179102522,40.81,73799.26,0.0,0.96538,4e-05,3.51082]
[1780179103615,40.81,73799.26,0.0,0.96538,4e-05,3.51082]
[1780179103723,40.81,73799.26,0.0,0.96538,4e-05,3.51082]
[1780179103887,40.81,73799.26,0.0,0.96538,4e-05,3.51082]
[1780179103971,40.81,73799.26,0.0,0.96538,4e-05,3.51082]
[1780179103825,40.81,73799.44,0.0,0.96538,4e-05,3.51051]
[1780179109573,40.82,73799.3,0.0,0.96537,4e-05,3.51171]
[1780179114296,40.82,73798.52,0.0,0.96533,4e-05,3.5149]
[1780179114473,40.82,73798.52,0.0,0.96533,4e-05,3.5149]
[1780179114527,40.82,73798.52,0.0,0.96533,4e-05,3.5149]
[1780179114725,40.82,73798.52,0.0,0.96533,4e-05,3.5149]
[1780179114785,40.82,73798.32,0.0,0.96532,4e-05,3.51585]
[1780179120684,40.82,73798.23,0.0,0.96531,4e-05,3.5167]
[1780179120721,40.82,73798.23,0.0,0.96531,4e-05,3.5167]
[1780179126692,40.82,73798.02,0.0,0.96529,4e-05,3.51835]
[1780179131727,40.83,73798.15,0.0,0.96528,4e-05,3.51857]
[1780179137772,40.83,73798.15,0.0,0.96527,4e-05,3.51937]
[1780179139216,40.83,73798.14,0.0,0.96527,4e-05,3.51966]
[1780179139461,40.83,73798.14,0.0,0.96527,4e-05,3.51966]
[1780179139472,40.83,73798.14,0.0,0.96527,4e-05,3.51966]
[1780179140793,40.83,73797.56,0.0,0.96524,4e-05,3.52188]
[1780179144398,40.83,73798.28,0.0,0.96527,4e-05,3.51984]
[1780179144471,40.83,73798.28,0.0,0.96527,4e-05,3.51984]
[1780179150863,40.84,73797.4,0.0,0.96522,4e-05,3.52372]
[1780179151865,40.84,73797.4,0.0,0.96522,4e-05,3.52372]
[1780179151969,40.84,73797.4,0.0,0.96522,4e-05,3.52372]
[1780179152006,40.84,73797.14,0.0,0.96524,4e-05,3.52104]
[1780179152245,40.84,73797.14,0.0,0.96524,4e-05,3.52104]
[1780179152474,40.84,73797.14,0.0,0.96524,4e-05,3.52104]
[1780179158920,40.84,73797.37,0.0,0.96524,4e-05,3.52116]
[1780179159999,40.84,73797.37,0.0,0.96524,4e-05,3.52116]
[1780179159927,40.84,73801.33,0.0,0.9654,4e-05,3.50798]
[1780179160220,40.84,73801.33,0.0,0.9654,4e-05,3.50798]
[1780179160235,40.84,73801.33,0.0,0.9654,4e-05,3.50798]
[1780179160470,40.84,73801.33,0.0,0.9654,4e-05,3.50798]
[1780179160933,40.84,73801.7,0.0,0.96542,4e-05,3.50689]
[1780179165969,40.84,73801.32,0.0,0.96539,4e-05,3.50893]
[1780179171004,40.85,73802.75,0.0,0.96544,4e-05,3.50491]
[1780179176041,40.85,73802.82,0.0,0.96543,4e-05,3.50546]
[1780179177690,40.85,73802.82,0.0,0.96543,4e-05,3.50546]
[1780179177719,40.85,73802.82,0.0,0.96543,4e-05,3.50546]
[1780179178055,40.85,73803.07,0.0,0.96544,4e-05,3.50493]
[1780179178061,40.85,73803.07,0.0,0.96544,4e-05,3.50493]
[1780179178223,40.85,73803.07,0.0,0.96544,4e-05,3.50493]
[1780179184674,40.85,73803.08,0.0,0.96543,4e-05,3.50567]
[1780179184723,40.85,73803.08,0.0,0.96543,4e-05,3.50567]
[1780179184950,40.85,73803.08,0.0,0.96543,4e-05,3.50567]
[1780179184971,40.85,73803.08,0.0,0.96543,4e-05,3.50567]
[1780179184998,40.85,73804.04,0.0,0.96547,4e-05,3.50275]
[1780179189738,40.85,73803.62,0.0,0.96544,4e-05,3.50461]
[1780179190538,40.86,73803.9,0.0,0.96545,4e-05,3.50383]
[1780179190720,40.86,73803.9,0.0,0.96545,4e-05,3.50383]
[1780179191002,40.86,73803.9,0.0,0.96545,4e-05,3.50383]
[1780179191047,40.86,73802.93,0.0,0.96541,4e-05,3.50738]
[1780179191223,40.86,73802.93,0.0,0.96541,4e-05,3.50738]
[1780179196183,40.86,73803.56,0.0,0.96543,4e-05,3.50586]
[1780179196222,40.86,73803.56,0.0,0.96543,4e-05,3.50586]
[1780179197403,40.86,73802.75,0.0,0.96539,4e-05,3.50872]
[1780179197469,40.86,73802.75,0.0,0.96539,4e-05,3.50872]
[1780179197786,40.86,73807.85,0.0,0.9656,4e-05,3.49178]
[1780179202232,40.86,73810.24,0.0,0.96569,4e-05,3.48466]
[1780179204395,40.86,73810.02,0.0,0.96568,4e-05,3.48558]
[1780179204472,40.86,73810.02,0.0,0.96568,4e-05,3.48558]
[1780179204684,40.86,73810.02,0.0,0.96568,4e-05,3.48558]
[1780179204724,40.86,73810.02,0.0,0.96568,4e-05,3.48558]
[1780179204783,40.86,73809.35,0.0,0.96565,4e-05,3.48799]
[1780179209789,40.87,73809.32,0.0,0.96564,4e-05,3.48878]
[1780179209973,40.87,73809.32,0.0,0.96564,4e-05,3.48878]
[1780179210618,40.87,73809.45,0.0,0.96564,4e-05,3.48869]
[1780179210720,40.87,73809.45,0.0,0.96564,4e-05,3.48869]
[1780179210821,40.87,73809.4,0.0,0.96564,4e-05,3.48886]
[1780179212305,40.87,73806.97,0.0,0.96557,4e-05,3.49365]
[1780179214573,40.87,73805.89,0.0,0.96552,4e-05,3.49742]
[1780179214722,40.87,73805.89,0.0,0.96552,4e-05,3.49742]
[1780179219824,40.87,73803.16,0.0,0.9654,4e-05,3.50727]
[1780179225315,40.87,73803.54,0.0,0.96541,4e-05,3.50681]
[1780179231439,40.88,73803.72,0.0,0.96541,4e-05,3.50645]
[1780179232122,40.88,73803.72,0.0,0.96541,4e-05,3.50645]
[1780179232219,40.88,73803.72,0.0,0.96541,4e-05,3.50645]
[1780179235467,40.88,73807.3,0.0,0.96555,4e-05,3.49501]
[1780179237421,40.88,73808.11,0.0,0.96558,4e-05,3.49246]
[1780179237469,40.88,73808.11,0.0,0.96558,4e-05,3.49246]
[1780179237918,40.88,73808.11,0.0,0.96558,4e-05,3.49246]
[1780179237970,40.88,73808.11,0.0,0.96558,4e-05,3.49246]
[1780179238017,40.88,73807.85,0.0,0.96557,4e-05,3.49364]
[1780179244530,40.88,73806.83,0.0,0.96551,4e-05,3.49799]
[1780179248559,40.88,73804.51,0.0,0.96541,4e-05,3.50634]
[1780179249562,40.88,73804.51,0.0,0.96541,4e-05,3.50634]
[1780179249722,40.88,73804.51,0.0,0.96541,4e-05,3.50634]
[1780179249823,40.89,73804.51,0.0,0.96541,4e-05,3.50648]
[1780179251016,40.89,73804.51,0.0,0.96541,4e-05,3.50648]
[1780179251221,40.89,73804.17,0.0,0.96539,4e-05,3.50788]
[1780179260643,40.89,73804.75,0.0,0.96541,4e-05,3.50639]
[1780179265678,40.89,73805.24,0.0,0.96542,4e-05,3.50541]
[1780179266285,40.89,73805.24,0.0,0.96542,4e-05,3.50541]
[1780179266469,40.89,73805.24,0.0,0.96542,4e-05,3.50541]
[1780179266851,40.89,73805.24,0.0,0.96542,4e-05,3.50541]
[1780179266973,40.89,73805.24,0.0,0.96542,4e-05,3.50541]
[1780179267073,40.89,73805.34,0.0,0.96543,4e-05,3.50534]
[1780179277762,40.9,73805.77,0.0,0.96546,4e-05,3.50154]
[1780179282809,40.9,73806.27,0.0,0.96547,4e-05,3.50056]
[1780179290865,40.9,73803.7,0.0,0.96535,4e-05,3.51028]
[1780179293171,40.9,73803.59,0.0,0.96535,4e-05,3.51078]
[1780179293219,40.9,73803.72,0.0,0.96535,4e-05,3.51047]
[1780179293380,40.9,73803.72,0.0,0.96535,4e-05,3.5106]
[1780179294205,40.9,73803.72,0.0,0.96535,4e-05,3.5106]
[1780179294223,40.9,73803.72,0.0,0.96535,4e-05,3.5106]
[1780179296907,40.91,73793.25,0.0,0.96492,4e-05,3.54624]
[1780179297190,40.91,73793.25,0.0,0.96492,4e-05,3.54624]
[1780179297231,40.91,73793.25,0.0,0.96492,4e-05,3.54624]
[1780179297591,40.91,73793.25,0.0,0.96492,4e-05,3.54624]
[1780179297723,40.91,73793.25,0.0,0.96492,4e-05,3.54624]
[1780179297914,40.91,73794.75,0.0,0.96498,4e-05,3.5413]
[1780179298921,40.91,73795.73,0.0,0.96502,4e-05,3.53806]
[1780179301942,40.91,73801.38,0.0,0.96525,4e-05,3.51928]
[1780179302474,40.91,73801.38,0.0,0.96525,4e-05,3.51928]
[1780179302720,40.91,73801.38,0.0,0.96525,4e-05,3.51928]
[1780179303003,40.91,73801.38,0.0,0.96525,4e-05,3.51928]
[1780179303099,40.91,73805.15,0.0,0.9654,4e-05,3.50683]
[1780179303221,40.91,73805.15,0.0,0.9654,4e-05,3.50683]
[1780179308991,40.91,73806.76,0.0,0.96545,4e-05,3.5023]
[1780179309278,40.91,73806.76,0.0,0.96545,4e-05,3.5023]
[1780179311005,40.91,73809.44,0.0,0.96556,4e-05,3.49363]
[1780179311248,40.91,73809.44,0.0,0.96556,4e-05,3.49363]
[1780179311470,40.91,73809.44,0.0,0.96556,4e-05,3.49363]
[1780179312013,40.91,73809.77,0.0,0.96557,4e-05,3.49269]
[1780179312477,40.91,73809.77,0.0,0.96557,4e-05,3.49269]
[1780179312719,40.91,73809.77,0.0,0.96557,4e-05,3.49269]
[1780179314027,40.91,73817.19,0.0,0.96587,4e-05,3.46827]
[1780179315035,40.91,73820.8,0.0,0.96601,4e-05,3.45648]
[1780179315414,40.91,73820.8,0.0,0.96601,4e-05,3.45648]
[1780179315471,40.91,73820.8,0.0,0.96601,4e-05,3.45648]
[1780179315733,40.91,73820.8,0.0,0.96601,4e-05,3.45648]
[1780179315972,40.91,73820.8,0.0,0.96601,4e-05,3.45648]
[1780179316041,40.91,73821.7,0.0,0.96604,4e-05,3.45371]
[1780179323091,40.92,73821.09,0.0,0.966,4e-05,3.45731]
[1780179328126,40.92,73821.1,0.0,0.96599,4e-05,3.45839]
[1780179330140,40.93,73823.77,0.0,0.96609,4e-05,3.44999]
[1780179334168,40.93,73822.58,0.0,0.96606,4e-05,3.45122]
[1780179334355,40.93,73822.58,0.0,0.96606,4e-05,3.45122]
[1780179334473,40.93,73822.58,0.0,0.96606,4e-05,3.45122]
[1780179340210,40.93,73823.18,0.0,0.96607,4e-05,3.45065]
[1780179347577,40.94,73822.55,0.0,0.96603,4e-05,3.45367]
[1780179353307,40.93,73822.26,0.0,0.96605,4e-05,3.45237]
[1780179354722,40.93,73822.26,0.0,0.96605,4e-05,3.45237]
[1780179354812,40.93,73822.26,0.0,0.96605,4e-05,3.45188]
[1780179355819,40.93,73822.26,0.0,0.96605,4e-05,3.45188]
[1780179355969,40.93,73822.26,0.0,0.96605,4e-05,3.45188]
[1780179358723,40.93,73822.59,0.0,0.96608,4e-05,3.45005]
[1780179358825,40.93,73822.94,0.0,0.96609,4e-05,3.44913]
[1780179364384,40.93,73823.16,0.0,0.96608,4e-05,3.44983]
[1780179365312,40.93,73823.16,0.0,0.96608,4e-05,3.44983]
[1780179365469,40.93,73823.16,0.0,0.96608,4e-05,3.44983]
[1780179365571,40.93,73818.9,0.0,0.96591,4e-05,3.46421]
[1780179366820,40.93,73818.9,0.0,0.96591,4e-05,3.46421]
[1780179366969,40.93,73818.9,0.0,0.96591,4e-05,3.46421]
[1780179367048,40.93,73816.85,0.0,0.96582,4e-05,3.47144]
[1780179371564,40.94,73816.89,0.0,0.96581,4e-05,3.4719]
[1780179376468,40.94,73807.69,0.0,0.96542,4e-05,3.50377]
[1780179377789,40.94,73807.69,0.0,0.96542,4e-05,3.50377]
[1780179377973,40.94,73807.69,0.0,0.96542,4e-05,3.50377]
[1780179377994,40.94,73805.99,0.0,0.96535,4e-05,3.50961]
[1780179380459,40.94,73805.03,0.0,0.96531,4e-05,3.51309]
[1780179384894,40.94,73804.81,0.0,0.9653,4e-05,3.51433]
[1780179384969,40.94,73804.81,0.0,0.9653,4e-05,3.51433]
[1780179388553,40.95,73802.29,0.0,0.96519,4e-05,3.5234]
[1780179391574,40.95,73797.86,0.0,0.96503,4e-05,3.53492]
[1780179392969,40.95,73797.86,0.0,0.96503,4e-05,3.53492]
[1780179393222,40.95,73797.86,0.0,0.96503,4e-05,3.53492]
[1780179393234,40.95,73796.01,0.0,0.96496,4e-05,3.54131]
[1780179393589,40.95,73794.09,0.0,0.96488,4e-05,3.54779]
[1780179398857,40.95,73795.35,0.0,0.96493,4e-05,3.54379]
[1780179398972,40.95,73795.35,0.0,0.96493,4e-05,3.54379]
[1780179404633,40.95,73794.41,0.0,0.96488,4e-05,3.54735]
[1780179404725,40.95,73794.41,0.0,0.96488,4e-05,3.54735]
[1780179413186,40.95,73793.13,0.0,0.96482,4e-05,3.55203]
[1780179415669,40.95,73793.67,0.0,0.96484,4e-05,3.55052]
[1780179415719,40.95,73793.67,0.0,0.96484,4e-05,3.55052]
[1780179421788,40.95,73793.17,0.0,0.96482,4e-05,3.55265]
[1780179427830,40.95,73793.09,0.0,0.96481,4e-05,3.55331]
[1780179428837,40.96,73790.0,0.0,0.96468,4e-05,3.56383]
[1780179429573,40.96,73790.0,0.0,0.96468,4e-05,3.56383]
[1780179429722,40.96,73790.0,0.0,0.96468,4e-05,3.56383]
[1780179429845,40.96,73788.12,0.0,0.9646,4e-05,3.57025]
[1780179430852,40.96,73786.3,0.0,0.96453,4e-05,3.57646]
[1780179438908,40.96,73787.07,0.0,0.96455,4e-05,3.57409]
[1780179443943,40.96,73788.12,0.0,0.9646,4e-05,3.57072]
[1780179446964,40.96,73789.93,0.0,0.96467,4e-05,3.56472]
[1780179447970,40.96,73796.42,0.0,0.96494,4e-05,3.54283]
[1780179448530,40.96,73796.42,0.0,0.96494,4e-05,3.54283]
[1780179448723,40.96,73796.42,0.0,0.96494,4e-05,3.54283]
[1780179449966,40.96,73797.19,0.0,0.96497,4e-05,3.54029]
[1780179455021,40.96,73797.25,0.0,0.965,4e-05,3.53698]
[1780179456262,40.96,73797.25,0.0,0.965,4e-05,3.53698]
[1780179456470,40.96,73798.45,0.0,0.96505,4e-05,3.53304]
[1780179463077,40.96,73797.76,0.0,0.96501,4e-05,3.53606]
[1780179465091,40.96,73802.4,0.0,0.9652,4e-05,3.52064]
[1780179466590,40.96,73803.85,0.0,0.96526,4e-05,3.51587]
[1780179466724,40.96,73803.85,0.0,0.96526,4e-05,3.51587]
[1780179469121,40.97,73807.33,0.0,0.96539,4e-05,3.50472]
[1780179474156,40.97,73807.5,0.0,0.96539,4e-05,3.50488]
[1780179479191,40.97,73806.33,0.0,0.96533,4e-05,3.5095]
[1780179480045,40.97,73806.33,0.0,0.96533,4e-05,3.5095]
[1780179480221,40.97,73806.33,0.0,0.96533,4e-05,3.5095]
[1780179482213,40.97,73812.72,0.0,0.96559,4e-05,3.48854]
[1780179483220,40.97,73814.77,0.0,0.96567,4e-05,3.48187]
[1780179490269,40.98,73814.0,0.0,0.96562,4e-05,3.48567]
[1780179494297,40.98,73811.64,0.0,0.96552,4e-05,3.49426]
[1780179496214,40.98,73810.23,0.0,0.96546,4e-05,3.49913]
[1780179496220,40.98,73810.23,0.0,0.96546,4e-05,3.49913]
[1780179501346,40.98,73808.52,0.0,0.96538,4e-05,3.50577]
[1780179505696,40.99,73809.19,0.0,0.9654,4e-05,3.50407]
[1780179505720,40.99,73809.19,0.0,0.9654,4e-05,3.50407]
[1780179511416,40.99,73808.69,0.0,0.96541,4e-05,3.50283]
[1780179516058,40.99,73809.29,0.0,0.96543,4e-05,3.50121]
[1780179516219,40.99,73809.29,0.0,0.96543,4e-05,3.50121]
[1780179521486,40.99,73809.27,0.0,0.96541,4e-05,3.50219]
[1780179531558,41.0,73809.07,0.0,0.96539,4e-05,3.50409]
[1780179537082,41.0,73807.96,0.0,0.96534,4e-05,3.50826]
[1780179537226,41.0,73807.96,0.0,0.96534,4e-05,3.50826]
[1780179542289,41.0,73808.04,0.0,0.96534,4e-05,3.50854]
[1780179548701,41.0,73808.02,0.0,0.96533,4e-05,3.50948]
[1780179552936,41.01,73807.46,0.0,0.9653,4e-05,3.51167]
[1780179552971,41.01,73807.46,0.0,0.9653,4e-05,3.51167]
[1780179552974,41.01,73803.46,0.0,0.96513,4e-05,3.5252]
[1780179555750,41.01,73809.0,0.0,0.96536,4e-05,3.50686]
[1780179556757,41.01,73810.84,0.0,0.96543,4e-05,3.50082]
[1780179557785,41.01,73810.84,0.0,0.96543,4e-05,3.50082]
[1780179558111,41.01,73816.61,0.0,0.96566,4e-05,3.48169]
[1780179560721,41.01,73817.68,0.0,0.9657,4e-05,3.47844]
[1780179565822,41.01,73818.24,0.0,0.96571,4e-05,3.47753]
[1780179569319,41.01,73819.63,0.0,0.96577,4e-05,3.47323]
[1780179573878,41.02,73825.48,0.0,0.96602,4e-05,3.45119]
[1780179575892,41.02,73827.5,0.0,0.9661,4e-05,3.44492]
[1780179577905,41.02,73829.02,0.0,0.96616,4e-05,3.44033]
[1780179583305,41.02,73829.97,0.0,0.96618,4e-05,3.43808]
[1780179586729,41.03,73830.26,0.0,0.96619,4e-05,3.43758]
[1780179586970,41.03,73829.97,0.0,0.96617,4e-05,3.43921]
[1780179592375,41.03,73828.77,0.0,0.96611,4e-05,3.44404]
[1780179592379,41.03,73803.41,0.0,0.96508,4e-05,3.52881]
[1780179593033,41.03,73791.21,0.0,0.96458,4e-05,3.56997]
[1780179594040,41.03,73787.14,0.0,0.96441,4e-05,3.58377]
[1780179596054,41.03,73784.07,0.0,0.96428,4e-05,3.59414]
[1780179601091,41.03,73781.58,0.0,0.96418,4e-05,3.60234]
[1780179602892,41.03,73781.39,0.0,0.96417,4e-05,3.60293]
[1780179604114,41.03,73792.13,0.0,0.96462,4e-05,3.56632]
[1780179604723,41.03,73792.13,0.0,0.96462,4e-05,3.56632]
[1780179605121,41.03,73795.92,0.0,0.96478,4e-05,3.55346]
[1780179605555,41.03,73795.92,0.0,0.96478,4e-05,3.55346]
[1780179606127,41.03,73796.16,0.0,0.96479,4e-05,3.55266]
[1780179606719,41.03,73796.16,0.0,0.96479,4e-05,3.55266]
[1780179607219,41.03,73796.16,0.0,0.96479,4e-05,3.55266]
[1780179607320,41.03,73796.34,0.0,0.96479,4e-05,3.55211]
[1780179612171,41.03,73798.04,0.0,0.96486,4e-05,3.54652]
[1780179617206,41.03,73798.59,0.0,0.96488,4e-05,3.5449]
[1780179618723,41.03,73798.68,0.0,0.96489,4e-05,3.54465]
[1780179619222,41.03,73798.88,0.0,0.96489,4e-05,3.54403]
[1780179622103,41.03,73798.88,0.0,0.96489,4e-05,3.54414]
[1780179622218,41.03,73798.88,0.0,0.96489,4e-05,3.54414]
[1780179628283,41.03,73799.58,0.0,0.96492,4e-05,3.54218]
[1780179633447,41.03,73799.78,0.0,0.96492,4e-05,3.54163]
[1780179634724,41.03,73799.76,0.0,0.96495,4e-05,3.53824]
[1780179636631,41.04,73799.37,0.0,0.96493,4e-05,3.53976]
[1780179636722,41.04,73799.37,0.0,0.96493,4e-05,3.53976]
[1780179639360,41.04,73799.43,0.0,0.96493,4e-05,3.53976]
[1780179644399,41.04,73799.85,0.0,0.96495,4e-05,3.53868]
[1780179647420,41.04,73796.57,0.0,0.96481,4e-05,3.54993]
[1780179650721,41.04,73795.83,0.0,0.96478,4e-05,3.55253]
[1780179650969,41.04,73795.83,0.0,0.96478,4e-05,3.55253]
[1780179656483,41.04,73795.14,0.0,0.96475,4e-05,3.55519]
[1780179656792,41.04,73795.14,0.0,0.96475,4e-05,3.55519]
[1780179656849,41.04,73795.14,0.0,0.96475,4e-05,3.55519]
[1780179656969,41.04,73795.14,0.0,0.96475,4e-05,3.55519]
[1780179657490,41.04,73795.44,0.0,0.96476,4e-05,3.55422]
[1780179658497,41.04,73791.64,0.0,0.9646,4e-05,3.56712]
[1780179659504,41.04,73788.58,0.0,0.96447,4e-05,3.57751]
[1780179662527,41.04,73776.59,0.0,0.96397,4e-05,3.61837]
[1780179663533,41.04,73766.9,0.0,0.96356,4e-05,3.65155]
[1780179664540,41.04,73765.03,0.0,0.96348,4e-05,3.65787]
[1780179669575,41.04,73763.21,0.0,0.96341,4e-05,3.66347]
[1780179670124,41.04,73763.21,0.0,0.96341,4e-05,3.66347]
[1780179670222,41.04,73763.21,0.0,0.96341,4e-05,3.66347]
[1780179670680,41.04,73763.18,0.0,0.96341,4e-05,3.66344]
[1780179670725,41.04,73763.18,0.0,0.96341,4e-05,3.66344]
[1780179671589,41.04,73763.36,0.0,0.96342,4e-05,3.66267]
[1780179673603,41.04,73768.6,0.0,0.96365,4e-05,3.64435]
[1780179676624,41.03,73771.25,0.0,0.96376,4e-05,3.63495]
[1780179681659,41.03,73769.66,0.0,0.9637,4e-05,3.63997]
[1780179684470,41.03,73769.63,0.0,0.9637,4e-05,3.63998]
[1780179684472,41.03,73764.37,0.0,0.96348,4e-05,3.65785]
[1780179684725,41.03,73764.37,0.0,0.96348,4e-05,3.65785]
[1780179690722,41.03,73761.43,0.0,0.96336,4e-05,3.66726]
[1780179691729,41.03,73758.03,0.0,0.96325,4e-05,3.67508]
[1780179692736,41.03,73761.11,0.0,0.96339,4e-05,3.66428]
[1780179695618,41.03,73762.03,0.0,0.96343,4e-05,3.66085]
[1780179695723,41.03,73762.03,0.0,0.96343,4e-05,3.66085]
[1780179695806,41.03,73762.03,0.0,0.96343,4e-05,3.66085]
[1780179695968,41.03,73762.03,0.0,0.96343,4e-05,3.66085]
[1780179696070,41.03,73762.18,0.0,0.96344,4e-05,3.6602]
[1780179702806,41.02,73765.4,0.0,0.96359,4e-05,3.64823]
[1780179706347,41.02,73766.21,0.0,0.96362,4e-05,3.64522]
[1780179706473,41.02,73766.21,0.0,0.96362,4e-05,3.64522]
[1780179711869,41.02,73765.35,0.0,0.9636,4e-05,3.64737]
[1780179713851,41.02,73764.49,0.0,0.96356,4e-05,3.65021]
[1780179713973,41.02,73764.49,0.0,0.96356,4e-05,3.65021]
[1780179714015,41.02,73764.49,0.0,0.96356,4e-05,3.65021]
[1780179714220,41.02,73764.49,0.0,0.96356,4e-05,3.65021]
[1780179714324,41.02,73764.85,0.0,0.96358,4e-05,3.64885]
[1780179716903,41.02,73768.41,0.0,0.96374,4e-05,3.63624]
[1780179717911,41.02,73774.32,0.0,0.96399,4e-05,3.61588]
[1780179720135,41.02,73774.03,0.0,0.96398,4e-05,3.6168]
[1780179720222,41.02,73774.03,0.0,0.96398,4e-05,3.6168]
[1780179725968,41.02,73772.24,0.0,0.9639,4e-05,3.62251]
[1780179726654,41.02,73772.24,0.0,0.9639,4e-05,3.62251]
[1780179726721,41.02,73772.24,0.0,0.9639,4e-05,3.62251]
[1780179727268,41.02,73772.24,0.0,0.9639,4e-05,3.62251]
[1780179727468,41.02,73772.24,0.0,0.9639,4e-05,3.62251]
[1780179727569,41.01,73772.63,0.0,0.96392,4e-05,3.62103]
[1780179733832,41.01,73771.83,0.0,0.96389,4e-05,3.62351]
[1780179733973,41.01,73771.83,0.0,0.96389,4e-05,3.62351]
[1780179739060,41.01,73772.59,0.0,0.96393,4e-05,3.62045]
[1780179744095,41.01,73772.7,0.0,0.96394,4e-05,3.61977]
[1780179746422,41.01,73772.13,0.0,0.96391,4e-05,3.62167]
[1780179746473,41.01,73772.13,0.0,0.96391,4e-05,3.62167]
[1780179746861,41.01,73771.92,0.0,0.96391,4e-05,3.62227]
[1780179746974,41.01,73771.92,0.0,0.96391,4e-05,3.62227]
[1780179747116,41.01,73771.86,0.0,0.9639,4e-05,3.62247]
[1780179751144,41.01,73769.4,0.0,0.96384,4e-05,3.6269]
[1780179754009,41.01,73767.84,0.0,0.96377,4e-05,3.6321]
[1780179754223,41.01,73767.84,0.0,0.96377,4e-05,3.6321]
[1780179757186,41.01,73763.37,0.0,0.96359,4e-05,3.64712]
[1780179762222,41.01,73760.9,0.0,0.96349,4e-05,3.65505]
[1780179764077,41.01,73761.06,0.0,0.9635,4e-05,3.65437]
[1780179764220,41.01,73761.06,0.0,0.9635,4e-05,3.65437]
[1780179764497,41.01,73761.06,0.0,0.9635,4e-05,3.65437]
[1780179764571,41.0,73761.24,0.0,0.96351,4e-05,3.65351]
[1780179764748,41.0,73761.24,0.0,0.96351,4e-05,3.65351]
[1780179770278,41.0,73761.25,0.0,0.96352,4e-05,3.65287]
[1780179775319,41.0,73761.29,0.0,0.96353,4e-05,3.65213]
[1780179780354,41.0,73761.58,0.0,0.96355,4e-05,3.65053]
[1780179781363,41.0,73761.58,0.0,0.96355,4e-05,3.65053]
[1780179781469,41.0,73761.58,0.0,0.96355,4e-05,3.65053]
[1780179787404,41.0,73758.86,0.0,0.96344,4e-05,3.65903]
[1780179791922,40.99,73758.92,0.0,0.96345,4e-05,3.65843]
[1780179791970,40.99,73758.92,0.0,0.96345,4e-05,3.65843]
[1780179792565,40.99,73758.92,0.0,0.96345,4e-05,3.65843]
[1780179792666,40.99,73758.92,0.0,0.96345,4e-05,3.65804]
[1780179792727,40.99,73758.92,0.0,0.96345,4e-05,3.65804]
[1780179798481,40.99,73759.19,0.0,0.96347,4e-05,3.65647]
[1780179803516,40.99,73758.58,0.0,0.96346,4e-05,3.65781]
[1780179804083,40.99,73758.58,0.0,0.96346,4e-05,3.65781]
[1780179804222,40.99,73758.58,0.0,0.96346,4e-05,3.65781]
[1780179804742,40.99,73758.66,0.0,0.96346,4e-05,3.65741]
[1780179804972,40.99,73758.66,0.0,0.96346,4e-05,3.65741]
[1780179805530,40.99,73758.33,0.0,0.96345,4e-05,3.65842]
[1780179815525,40.98,73757.89,0.0,0.96344,4e-05,3.65942]
[1780179815722,40.98,73757.89,0.0,0.96344,4e-05,3.65942]
[1780179822649,40.97,73757.83,0.0,0.96351,4e-05,3.65205]
[1780179827683,40.97,73758.48,0.0,0.96355,4e-05,3.64926]
[1780179835877,40.97,73758.45,0.0,0.96355,4e-05,3.64893]
[1780179841784,40.96,73758.45,0.0,0.96357,4e-05,3.64785]
[1780179848833,40.96,73758.48,0.0,0.96358,4e-05,3.647]
[1780179853869,40.96,73758.58,0.0,0.96359,4e-05,3.64614]
[1780179856304,40.96,73758.58,0.0,0.96359,4e-05,3.64614]
[1780179856468,40.96,73758.58,0.0,0.96359,4e-05,3.64614]
[1780179864124,40.96,73759.84,0.0,0.96365,4e-05,3.6411]
[1780179864236,40.96,73759.84,0.0,0.96365,4e-05,3.6411]
[1780179864670,40.96,73759.84,0.0,0.96365,4e-05,3.6411]
[1780179864720,40.96,73759.84,0.0,0.96365,4e-05,3.6411]
[1780179864768,40.96,73759.97,0.0,0.96366,4e-05,3.64027]
[1780179864946,40.96,73763.12,0.0,0.96379,4e-05,3.62943]
[1780179865952,40.96,73766.0,0.0,0.96392,4e-05,3.61947]
[1780179868809,40.95,73768.16,0.0,0.96401,4e-05,3.61196]
[1780179868973,40.95,73768.16,0.0,0.96401,4e-05,3.61196]
[1780179868974,40.95,73768.28,0.0,0.96401,4e-05,3.6115]
[1780179870962,40.95,73768.4,0.0,0.96402,4e-05,3.61104]
[1780179870969,40.95,73768.4,0.0,0.96402,4e-05,3.61104]
[1780179875017,40.95,73775.97,0.0,0.96438,4e-05,3.5805]
[1780179876449,40.95,73775.97,0.0,0.96438,4e-05,3.5805]
[1780179876471,40.95,73775.97,0.0,0.96438,4e-05,3.5805]
[1780179877448,40.95,73776.14,0.0,0.96439,4e-05,3.57992]
[1780179877476,40.95,73776.14,0.0,0.96439,4e-05,3.57992]
[1780179877569,40.95,73776.41,0.0,0.9644,4e-05,3.579]
[1780179879045,40.95,73772.86,0.0,0.96425,4e-05,3.59108]
[1780179884204,40.95,73774.42,0.0,0.96432,4e-05,3.5857]
[1780179884220,40.95,73774.42,0.0,0.96432,4e-05,3.5857]
[1780179890122,40.95,73775.31,0.0,0.96436,4e-05,3.58256]
[1780179892763,40.95,73775.99,0.0,0.96439,4e-05,3.58024]
[1780179892970,40.95,73775.41,0.0,0.96436,4e-05,3.58221]
[1780179894685,40.95,73775.99,0.0,0.96439,4e-05,3.58023]
[1780179894722,40.95,73775.99,0.0,0.96439,4e-05,3.58023]
[1780179894787,40.95,73778.44,0.0,0.96449,4e-05,3.57191]
[1780179897171,40.95,73781.89,0.0,0.96463,4e-05,3.56024]
[1780179898190,40.95,73781.89,0.0,0.96463,4e-05,3.56024]
[1780179898222,40.95,73781.89,0.0,0.96463,4e-05,3.56024]
[1780179899185,40.95,73786.79,0.0,0.96484,4e-05,3.54371]
[1780179900192,40.95,73794.35,0.0,0.96515,4e-05,3.51829]
[1780179901776,40.95,73794.35,0.0,0.96515,4e-05,3.51829]
[1780179901199,40.95,73798.36,0.0,0.96531,4e-05,3.50492]
[1780179901971,40.95,73798.36,0.0,0.96531,4e-05,3.50492]
[1780179903213,40.95,73794.93,0.0,0.96517,4e-05,3.51669]
[1780179904220,40.95,73791.46,0.0,0.96502,4e-05,3.52848]
[1780179905569,40.95,73791.46,0.0,0.96502,4e-05,3.52848]
[1780179905723,40.95,73791.46,0.0,0.96502,4e-05,3.52848]
[1780179905773,40.95,73790.88,0.0,0.965,4e-05,3.53061]
[1780179911269,40.95,73789.97,0.0,0.96495,4e-05,3.53409]
[1780179911849,40.95,73789.97,0.0,0.96495,4e-05,3.53409]
[1780179911972,40.95,73789.97,0.0,0.96495,4e-05,3.53409]
[1780179917311,40.96,73788.25,0.0,0.96488,4e-05,3.54033]
[1780179922346,40.96,73789.03,0.0,0.96491,4e-05,3.53805]
[1780179928649,40.96,73789.29,0.0,0.96491,4e-05,3.53739]
[1780179928719,40.96,73789.29,0.0,0.96491,4e-05,3.53739]
[1780179935437,40.96,73789.44,0.0,0.96495,4e-05,3.53391]
[1780179943258,40.96,73789.33,0.0,0.96494,4e-05,3.53435]
[1780179943470,40.96,73789.33,0.0,0.96494,4e-05,3.53435]
[1780179945273,40.96,73789.32,0.0,0.96493,4e-05,3.53494]
[1780179945470,40.96,73789.32,0.0,0.96493,4e-05,3.53494]
[1780179945570,40.96,73789.32,0.0,0.96493,4e-05,3.5351]
[1780179952556,40.97,73789.27,0.0,0.96492,4e-05,3.53581]
[1780179957591,40.97,73789.3,0.0,0.96492,4e-05,3.5361]
[1780179962628,40.97,73789.38,0.0,0.96492,4e-05,3.53621]
[1780179967663,40.97,73784.94,0.0,0.96473,4e-05,3.55159]
[1780179969678,40.97,73780.91,0.0,0.96456,4e-05,3.56537]
[1780179972169,40.97,73780.79,0.0,0.96455,4e-05,3.56588]
[1780179972218,40.97,73780.79,0.0,0.96455,4e-05,3.56588]
[1780179974300,40.97,73779.9,0.0,0.96452,4e-05,3.56894]
[1780179974474,40.97,73779.9,0.0,0.96452,4e-05,3.56894]
[1780179975720,40.97,73779.8,0.0,0.96451,4e-05,3.56932]
[1780179981762,40.97,73779.66,0.0,0.9645,4e-05,3.56991]
[1780179984567,40.97,73779.63,0.0,0.9645,4e-05,3.57006]
[1780179984724,40.97,73779.63,0.0,0.9645,4e-05,3.57006]
[1780179994854,40.97,73779.68,0.0,0.96454,4e-05,3.56635]
[1780179997875,40.97,73775.25,0.0,0.96435,4e-05,3.58145]
[1780179999127,40.97,73775.22,0.0,0.96435,4e-05,3.58155]
[1780179999221,40.97,73775.22,0.0,0.96435,4e-05,3.58155]
[1780180001352,40.97,73775.17,0.0,0.96435,4e-05,3.58169]
[1780180001476,40.97,73775.17,0.0,0.96435,4e-05,3.58169]
[1780180002910,40.97,73775.52,0.0,0.96436,4e-05,3.58047]
[1780180005444,40.97,73777.31,0.0,0.96444,4e-05,3.57435]
[1780180005470,40.97,73777.31,0.0,0.96444,4e-05,3.57435]
[1780180011973,40.97,73777.51,0.0,0.96445,4e-05,3.57364]
[1780180023059,40.97,73777.24,0.0,0.96444,4e-05,3.57452]
[1780180029100,40.97,73777.28,0.0,0.96444,4e-05,3.57434]
[1780180034029,40.97,73779.09,0.0,0.96451,4e-05,3.56814]
[1780180034220,40.97,73779.09,0.0,0.96451,4e-05,3.56814]
[1780180036455,40.97,73781.82,0.0,0.96463,4e-05,3.55888]
[1780180036472,40.97,73781.82,0.0,0.96463,4e-05,3.55888]
[1780180036556,40.97,73782.21,0.0,0.96464,4e-05,3.55758]
[1780180043759,40.97,73782.58,0.0,0.96466,4e-05,3.55639]
[1780180043972,40.97,73782.58,0.0,0.96466,4e-05,3.55639]
[1780180049242,40.97,73780.94,0.0,0.96459,4e-05,3.56215]
[1780180054002,40.97,73780.47,0.0,0.9646,4e-05,3.56012]
[1780180054220,40.97,73780.47,0.0,0.9646,4e-05,3.56012]
[1780180056679,40.97,73779.53,0.0,0.96456,4e-05,3.56335]
[1780180056730,40.97,73779.53,0.0,0.96456,4e-05,3.56335]
[1780180056781,40.97,73779.53,0.0,0.96456,4e-05,3.56338]
[1780180067368,40.97,73779.71,0.0,0.96457,4e-05,3.56295]
[1780180072403,40.97,73779.64,0.0,0.96456,4e-05,3.56327]
[1780180076209,40.97,73779.64,0.0,0.96456,4e-05,3.56327]
[1780180076218,40.97,73779.64,0.0,0.96456,4e-05,3.56327]
[1780180080458,40.97,73782.68,0.0,0.96469,4e-05,3.55309]
[1780180082045,40.97,73782.68,0.0,0.96469,4e-05,3.55309]
[1780180082220,40.97,73782.68,0.0,0.96469,4e-05,3.55309]
[1780180082473,40.97,73782.81,0.0,0.96469,4e-05,3.5527]
[1780180088515,40.98,73782.71,0.0,0.96469,4e-05,3.55317]
[1780180094734,40.98,73782.85,0.0,0.96469,4e-05,3.55278]
[1780180102613,40.98,73782.85,0.0,0.96469,4e-05,3.55298]
[1780180107154,40.98,73783.24,0.0,0.96471,4e-05,3.55171]
[1780180107233,40.98,73783.24,0.0,0.96471,4e-05,3.55171]
[1780180107648,40.98,73783.27,0.0,0.96471,4e-05,3.55165]
[1780180111676,40.98,73781.23,0.0,0.96466,4e-05,3.55492]
[1780180116708,40.98,73781.25,0.0,0.96466,4e-05,3.55488]
[1780180116720,40.98,73781.25,0.0,0.96466,4e-05,3.55488]
[1780180122753,40.98,73782.98,0.0,0.96472,4e-05,3.54938]
[1780180128795,40.98,73783.02,0.0,0.96472,4e-05,3.54956]
[1780180133830,40.98,73782.82,0.0,0.96471,4e-05,3.55051]
[1780180138864,40.98,73781.18,0.0,0.96466,4e-05,3.55491]
[1780180141577,40.98,73780.36,0.0,0.96462,4e-05,3.55784]
[1780180141723,40.98,73780.36,0.0,0.96462,4e-05,3.55784]
[1780180141886,40.98,73779.64,0.0,0.96459,4e-05,3.56033]
[1780180143665,40.98,73779.49,0.0,0.96458,4e-05,3.56088]
[1780180143721,40.98,73779.49,0.0,0.96458,4e-05,3.56088]
[1780180148935,40.98,73778.22,0.0,0.96453,4e-05,3.56542]
[1780180152157,40.98,73778.26,0.0,0.96453,4e-05,3.56535]
[1780180152222,40.98,73778.26,0.0,0.96453,4e-05,3.56535]
[1780180152963,40.98,73778.48,0.0,0.96454,4e-05,3.56466]
[1780180153689,40.98,73778.48,0.0,0.96454,4e-05,3.56466]
[1780180153720,40.98,73778.48,0.0,0.96454,4e-05,3.56466]
[1780180160016,40.98,73778.48,0.0,0.96453,4e-05,3.56489]
[1780180162572,40.98,73778.48,0.0,0.96453,4e-05,3.56489]
[1780180162723,40.98,73778.48,0.0,0.96453,4e-05,3.56489]
[1780180163037,40.98,73778.68,0.0,0.96454,4e-05,3.5643]
[1780180164656,40.98,73778.19,0.0,0.96452,4e-05,3.566]
[1780180164730,40.98,73778.19,0.0,0.96452,4e-05,3.566]
[1780180170085,40.98,73781.44,0.0,0.96465,4e-05,3.55521]
[1780180172336,40.98,73781.67,0.0,0.96469,4e-05,3.5508]
[1780180172481,40.98,73781.67,0.0,0.96469,4e-05,3.5508]
[1780180174105,40.98,73781.67,0.0,0.96469,4e-05,3.5508]
[1780180174222,40.98,73781.67,0.0,0.96469,4e-05,3.5508]
[1780180174323,40.98,73781.67,0.0,0.96469,4e-05,3.55091]
[1780180180156,40.98,73782.07,0.0,0.96471,4e-05,3.54989]
[1780180193247,40.98,73781.88,0.0,0.96469,4e-05,3.55122]
[1780180198292,40.99,73786.54,0.0,0.96488,4e-05,3.53568]
[1780180199292,40.99,73798.07,0.0,0.96535,4e-05,3.49698]
[1780180200299,40.99,73802.83,0.0,0.96555,4e-05,3.4812]
[1780180203363,40.99,73802.55,0.0,0.96553,4e-05,3.48244]
[1780180203472,40.99,73802.55,0.0,0.96553,4e-05,3.48244]
[1780180203573,40.99,73802.98,0.0,0.96555,4e-05,3.48117]
[1780180205227,40.99,73802.75,0.0,0.96554,4e-05,3.48209]
[1780180205470,40.99,73802.75,0.0,0.96554,4e-05,3.48209]
[1780180208355,40.99,73799.06,0.0,0.96538,4e-05,3.49505]
[1780180213013,40.99,73796.85,0.0,0.96528,4e-05,3.50285]
[1780180213114,40.99,73796.03,0.0,0.96525,4e-05,3.50583]
[1780180213223,40.99,73796.03,0.0,0.96525,4e-05,3.50583]
[1780180213390,40.99,73796.01,0.0,0.96525,4e-05,3.5059]
[1780180214665,40.99,73796.01,0.0,0.96525,4e-05,3.5059]
[1780180214726,40.99,73796.01,0.0,0.96525,4e-05,3.5059]
[1780180220439,41.0,73796.18,0.0,0.96524,4e-05,3.50612]
[1780180226482,41.0,73796.66,0.0,0.96526,4e-05,3.50517]
[1780180231517,41.0,73796.11,0.0,0.96526,4e-05,3.50385]
[1780180235151,41.0,73796.29,0.0,0.96527,4e-05,3.50346]
[1780180235224,41.0,73796.33,0.0,0.96527,4e-05,3.50344]
[1780180235545,41.0,73796.46,0.0,0.96527,4e-05,3.50311]
[1780180236773,41.0,73796.46,0.0,0.96527,4e-05,3.50311]
[1780180236969,41.0,73796.46,0.0,0.96527,4e-05,3.50311]
[1780180242113,41.0,73796.89,0.0,0.96528,4e-05,3.50222]
[1780180241587,41.0,73800.53,0.0,0.96543,4e-05,3.49014]
[1780180242220,41.0,73800.53,0.0,0.96543,4e-05,3.49014]
[1780180242594,41.0,73801.45,0.0,0.96546,4e-05,3.4872]
[1780180244145,41.0,73801.45,0.0,0.96546,4e-05,3.4872]
[1780180244220,41.01,73802.19,0.0,0.96549,4e-05,3.48486]
[1780180250649,41.01,73801.82,0.0,0.96547,4e-05,3.48705]
[1780180255447,41.01,73802.16,0.0,0.96547,4e-05,3.48645]
[1780180255470,41.01,73802.16,0.0,0.96547,4e-05,3.48645]
[1780180255689,41.01,73800.62,0.0,0.96541,4e-05,3.49173]
[1780180256694,41.01,73794.2,0.0,0.96514,4e-05,3.51337]
[1780180257701,41.01,73791.85,0.0,0.96505,4e-05,3.52135]
[1780180258554,41.01,73791.85,0.0,0.96505,4e-05,3.52135]
[1780180258727,41.01,73791.85,0.0,0.96505,4e-05,3.52135]
[1780180264751,41.01,73791.64,0.0,0.96503,4e-05,3.52257]
[1780180267827,41.01,73792.2,0.0,0.96505,4e-05,3.52083]
[1780180267973,41.01,73792.2,0.0,0.96505,4e-05,3.52083]
[1780180268074,41.01,73792.2,0.0,0.96505,4e-05,3.52098]
[1780180269698,41.01,73792.36,0.0,0.96506,4e-05,3.52044]
[1780180269721,41.01,73792.36,0.0,0.96506,4e-05,3.52044]
[1780180276835,41.02,73787.19,0.0,0.96484,4e-05,3.53846]
[1780180279130,41.02,73786.63,0.0,0.96481,4e-05,3.54039]
[1780180279223,41.02,73786.63,0.0,0.96481,4e-05,3.54039]
[1780180279859,41.02,73785.71,0.0,0.96477,4e-05,3.54358]
[1780180281169,41.02,73785.71,0.0,0.96477,4e-05,3.54358]
[1780180281219,41.02,73785.71,0.0,0.96477,4e-05,3.54358]
[1780180284894,41.02,73791.74,0.0,0.96502,4e-05,3.52343]
[1780180285763,41.02,73791.74,0.0,0.96502,4e-05,3.52343]
[1780180285979,41.02,73791.74,0.0,0.96502,4e-05,3.52343]
[1780180286063,41.02,73792.74,0.0,0.96506,4e-05,3.52011]
[1780180287979,41.02,73792.34,0.0,0.96504,4e-05,3.52153]
[1780180288219,41.02,73792.34,0.0,0.96504,4e-05,3.52153]
[1780180294971,41.02,73789.39,0.0,0.96495,4e-05,3.52832]
[1780180297486,41.02,73790.46,0.0,0.96499,4e-05,3.52484]
[1780180297725,41.02,73790.46,0.0,0.96499,4e-05,3.52484]
[1780180297992,41.02,73789.68,0.0,0.96496,4e-05,3.52754]
[1780180299493,41.02,73789.72,0.0,0.96496,4e-05,3.52747]
[1780180299724,41.02,73789.72,0.0,0.96496,4e-05,3.52747]
[1780180305041,41.02,73789.34,0.0,0.96494,4e-05,3.52914]
[1780180310077,41.02,73789.4,0.0,0.96494,4e-05,3.52927]
[1780180312211,41.02,73789.21,0.0,0.96493,4e-05,3.53004]
[1780180312218,41.02,73789.21,0.0,0.96493,4e-05,3.53004]
[1780180318510,41.02,73789.25,0.0,0.96493,4e-05,3.53003]
[1780180318663,41.02,73789.25,0.0,0.96493,4e-05,3.53003]
[1780180318765,41.03,73789.25,0.0,0.96493,4e-05,3.53035]
[1780180323929,41.03,73789.62,0.0,0.96494,4e-05,3.52937]
[1780180329210,41.03,73788.95,0.0,0.9649,4e-05,3.5321]
[1780180334245,41.03,73788.46,0.0,0.96488,4e-05,3.53407]
[1780180340287,41.03,73788.7,0.0,0.96489,4e-05,3.53364]
[1780180345322,41.03,73789.36,0.0,0.96491,4e-05,3.53173]
[1780180349111,41.03,73789.66,0.0,0.96492,4e-05,3.53085]
[1780180349136,41.03,73789.66,0.0,0.96492,4e-05,3.53085]
[1780180354385,41.03,73789.53,0.0,0.96494,4e-05,3.52806]
[1780180359420,41.04,73789.65,0.0,0.96494,4e-05,3.52803]
[1780180364455,41.04,73788.28,0.0,0.96488,4e-05,3.53302]
[1780180370053,41.04,73788.35,0.0,0.96488,4e-05,3.53285]
[1780180370222,41.04,73788.35,0.0,0.96488,4e-05,3.53285]
[1780180370306,41.04,73788.33,0.0,0.96488,4e-05,3.53325]
[1780180372100,41.04,73787.4,0.0,0.96484,4e-05,3.53639]
[1780180372233,41.04,73787.4,0.0,0.96484,4e-05,3.53639]
[1780180379560,41.04,73787.09,0.0,0.96482,4e-05,3.53795]
[1780180383657,41.04,73787.2,0.0,0.96482,4e-05,3.53775]
[1780180383721,41.04,73787.2,0.0,0.96482,4e-05,3.53775]
[1780180383915,41.04,73789.1,0.0,0.9649,4e-05,3.5314]
[1780180385898,41.04,73789.1,0.0,0.9649,4e-05,3.5314]
[1780180385973,41.04,73789.1,0.0,0.9649,4e-05,3.5314]
[1780180390638,41.04,73791.11,0.0,0.96498,4e-05,3.52508]
[1780180391421,41.04,73791.11,0.0,0.96498,4e-05,3.52508]
[1780180391470,41.04,73791.11,0.0,0.96498,4e-05,3.52508]
[1780180391645,41.04,73791.81,0.0,0.96501,4e-05,3.5228]
[1780180393924,41.04,73792.28,0.0,0.96503,4e-05,3.5213]
[1780180393970,41.04,73792.28,0.0,0.96503,4e-05,3.5213]
[1780180396795,41.04,73793.24,0.0,0.96506,4e-05,3.51825]
[1780180400196,41.04,73793.24,0.0,0.96506,4e-05,3.51842]
[1780180400223,41.04,73793.24,0.0,0.96506,4e-05,3.51842]
[1780180400345,41.05,73790.55,0.0,0.96495,4e-05,3.52781]
[1780180400708,41.05,73785.98,0.0,0.96476,4e-05,3.54321]
[1780180401715,41.05,73783.52,0.0,0.96465,4e-05,3.55157]
[1780180402722,41.05,73787.2,0.0,0.96481,4e-05,3.53917]
[1780180403638,41.05,73787.2,0.0,0.96481,4e-05,3.53917]
[1780180403719,41.05,73787.2,0.0,0.96481,4e-05,3.53917]
[1780180403876,41.05,73787.2,0.0,0.96481,4e-05,3.53917]
[1780180403970,41.05,73787.2,0.0,0.96481,4e-05,3.53917]
[1780180403977,41.05,73789.53,0.0,0.9649,4e-05,3.53137]
[1780180409771,41.05,73789.24,0.0,0.96489,4e-05,3.53271]
[1780180415813,41.05,73789.48,0.0,0.96493,4e-05,3.52854]
[1780180421855,41.05,73789.04,0.0,0.9649,4e-05,3.5304]
[1780180422766,41.05,73789.04,0.0,0.9649,4e-05,3.5304]
[1780180425162,41.05,73789.68,0.0,0.96493,4e-05,3.52837]
[1780180425220,41.05,73789.68,0.0,0.96493,4e-05,3.52837]
[1780180431925,41.05,73789.61,0.0,0.96492,4e-05,3.52909]
[1780180436960,41.05,73793.61,0.0,0.96508,4e-05,3.51593]
[1780180437967,41.05,73796.71,0.0,0.96521,4e-05,3.50561]
[1780180439483,41.05,73796.71,0.0,0.96521,4e-05,3.50561]
[1780180439725,41.05,73796.71,0.0,0.96521,4e-05,3.50561]
[1780180445016,41.06,73795.65,0.0,0.96516,4e-05,3.50983]
[1780180452065,41.06,73795.27,0.0,0.96513,4e-05,3.51176]
[1780180454082,41.06,73791.49,0.0,0.96497,4e-05,3.52464]
[1780180456470,41.06,73790.72,0.0,0.96494,4e-05,3.52739]
[1780180456727,41.06,73790.72,0.0,0.96494,4e-05,3.52739]
[1780180458574,41.06,73790.41,0.0,0.96493,4e-05,3.52857]
[1780180460124,41.06,73788.62,0.0,0.96485,4e-05,3.53473]
[1780180464297,41.06,73788.13,0.0,0.96483,4e-05,3.53655]
[1780180464469,41.06,73789.12,0.0,0.96487,4e-05,3.53332]
[1780180467175,41.06,73791.4,0.0,0.96496,4e-05,3.52576]
[1780180472210,41.06,73790.79,0.0,0.96497,4e-05,3.52445]
[1780180480266,41.07,73791.25,0.0,0.96498,4e-05,3.52348]
[1780180483864,41.06,73791.47,0.0,0.96499,4e-05,3.52225]
[1780180483971,41.06,73791.47,0.0,0.96499,4e-05,3.52225]
[1780180489329,41.07,73790.79,0.0,0.96496,4e-05,3.52507]
[1780180490007,41.07,73790.79,0.0,0.96496,4e-05,3.52507]
[1780180490223,41.07,73790.79,0.0,0.96496,4e-05,3.52507]
[1780180502419,41.07,73790.52,0.0,0.96494,4e-05,3.52693]
[1780180507454,41.07,73790.53,0.0,0.96493,4e-05,3.52726]
[1780180511097,41.07,73790.53,0.0,0.96493,4e-05,3.52726]
[1780180511218,41.07,73790.53,0.0,0.96493,4e-05,3.52726]
[1780180517525,41.07,73790.53,0.0,0.96492,4e-05,3.52797]
[1780180523567,41.07,73790.58,0.0,0.96492,4e-05,3.52824]
[1780180526588,41.08,73787.1,0.0,0.96477,4e-05,3.54018]
[1780180528137,41.08,73787.1,0.0,0.96477,4e-05,3.54018]
[1780180528219,41.08,73787.1,0.0,0.96477,4e-05,3.54018]
[1780180533637,41.08,73787.3,0.0,0.96481,4e-05,3.53612]
[1780180535297,41.08,73787.3,0.0,0.96481,4e-05,3.53612]
[1780180535468,41.08,73787.3,0.0,0.96481,4e-05,3.53612]
[1780180536658,41.08,73789.27,0.0,0.96489,4e-05,3.52967]
[1780180541693,41.08,73789.36,0.0,0.96489,4e-05,3.52973]
[1780180545409,41.08,73789.3,0.0,0.96489,4e-05,3.53007]
[1780180545467,41.08,73789.3,0.0,0.96489,4e-05,3.53007]
[1780180552770,41.08,73791.0,0.0,0.96495,4e-05,3.52501]
[1780180553664,41.08,73791.0,0.0,0.96495,4e-05,3.52501]
[1780180553719,41.08,73791.0,0.0,0.96495,4e-05,3.52501]
[1780180559819,41.08,73790.5,0.0,0.96492,4e-05,3.52727]
[1780180562420,41.08,73790.64,0.0,0.96493,4e-05,3.52687]
[1780180562469,41.08,73790.64,0.0,0.96493,4e-05,3.52687]
[1780180567955,41.09,73790.5,0.0,0.96492,4e-05,3.52767]
[1780180573917,41.09,73790.6,0.0,0.96491,4e-05,3.52805]
[1780180579959,41.09,73790.64,0.0,0.96491,4e-05,3.52839]
[1780180588735,41.09,73790.92,0.0,0.96491,4e-05,3.52777]
[1780180588969,41.09,73790.92,0.0,0.96491,4e-05,3.52777]
[1780180595067,41.09,73790.82,0.0,0.96493,4e-05,3.52528]
[1780180600102,41.1,73790.7,0.0,0.96492,4e-05,3.52611]
[1780180605137,41.1,73791.5,0.0,0.96495,4e-05,3.52384]
[1780180605815,41.1,73791.5,0.0,0.96495,4e-05,3.52384]
[1780180605970,41.1,73791.5,0.0,0.96495,4e-05,3.52384]
[1780180608159,41.1,73796.4,0.0,0.96515,4e-05,3.50767]
[1780180612542,41.1,73797.01,0.0,0.96517,4e-05,3.50586]
[1780180612724,41.1,73797.03,0.0,0.96517,4e-05,3.50603]
[1780180618229,41.1,73796.31,0.0,0.96513,4e-05,3.50911]
[1780180624239,41.1,73795.59,0.0,0.9651,4e-05,3.51193]
[1780180624471,41.1,73795.59,0.0,0.9651,4e-05,3.51193]
[1780180632327,41.11,73790.0,0.0,0.96486,4e-05,3.53164]
[1780180633347,41.11,73790.0,0.0,0.96486,4e-05,3.53164]
[1780180633476,41.11,73790.0,0.0,0.96486,4e-05,3.53164]
[1780180633578,41.11,73788.27,0.0,0.96478,4e-05,3.53762]
[1780180639376,41.11,73788.46,0.0,0.96479,4e-05,3.53724]
[1780180644414,41.11,73788.09,0.0,0.96477,4e-05,3.53874]
[1780180649449,41.11,73788.47,0.0,0.96478,4e-05,3.53773]
[1780180652069,41.11,73790.15,0.0,0.96488,4e-05,3.52851]
[1780180652219,41.11,73790.15,0.0,0.96488,4e-05,3.52851]
[1780180657505,41.11,73789.84,0.0,0.96487,4e-05,3.52997]
[1780180661467,41.11,73790.13,0.0,0.96488,4e-05,3.52912]
[1780180661720,41.11,73790.25,0.0,0.96488,4e-05,3.52885]
[1780180667576,41.11,73789.35,0.0,0.96484,4e-05,3.53228]
[1780180668583,41.11,73786.95,0.0,0.96474,4e-05,3.54043]
[1780180669588,41.11,73786.95,0.0,0.96474,4e-05,3.54043]
[1780180669590,41.12,73783.48,0.0,0.96459,4e-05,3.55219]
[1780180669719,41.12,73783.48,0.0,0.96459,4e-05,3.55219]
[1780180675632,41.12,73775.46,0.0,0.96426,4e-05,3.57952]
[1780180676884,41.12,73775.46,0.0,0.96426,4e-05,3.57952]
[1780180677228,41.12,73775.46,0.0,0.96426,4e-05,3.57952]
[1780180677291,41.12,73774.46,0.0,0.96421,4e-05,3.5829]
[1780180678085,41.12,73774.46,0.0,0.96421,4e-05,3.5829]
[1780180678110,41.12,73774.46,0.0,0.96421,4e-05,3.5829]
[1780180678219,41.12,73774.46,0.0,0.96421,4e-05,3.5829]
[1780180680667,41.12,73771.31,0.0,0.96408,4e-05,3.59348]
[1780180685702,41.11,73770.23,0.0,0.96404,4e-05,3.59688]
[1780180690737,41.11,73770.17,0.0,0.96404,4e-05,3.59675]
[1780180692751,41.11,73764.6,0.0,0.96381,4e-05,3.61563]
[1780180693758,41.11,73753.47,0.0,0.96333,4e-05,3.65374]
[1780180694765,41.11,73748.26,0.0,0.96311,4e-05,3.67156]
[1780180696779,41.11,73746.59,0.0,0.96305,4e-05,3.67693]
[1780180700725,41.11,73746.72,0.0,0.96306,4e-05,3.67561]
[1780180701365,41.11,73746.23,0.0,0.96304,4e-05,3.67731]
[1780180701758,41.11,73746.23,0.0,0.96304,4e-05,3.67731]
[1780180701969,41.11,73746.23,0.0,0.96304,4e-05,3.67731]
[1780180702723,41.11,73746.39,0.0,0.96305,4e-05,3.67654]
[1780180702821,41.11,73746.31,0.0,0.96305,4e-05,3.6766]
[1780180707856,41.1,73746.7,0.0,0.96308,4e-05,3.67417]
[1780180710443,41.1,73747.6,0.0,0.96312,4e-05,3.67084]
[1780180710468,41.1,73747.6,0.0,0.96312,4e-05,3.67084]
[1780180715912,41.1,73754.13,0.0,0.96345,4e-05,3.64314]
[1780180720947,41.09,73751.26,0.0,0.96334,4e-05,3.65216]
[1780180722088,41.09,73751.26,0.0,0.96334,4e-05,3.65216]
[1780180722220,41.09,73751.26,0.0,0.96334,4e-05,3.65216]
[1780180725206,41.09,73749.96,0.0,0.96329,4e-05,3.65607]
[1780180726457,41.09,73749.23,0.0,0.96326,4e-05,3.65839]
[1780180726473,41.09,73749.23,0.0,0.96326,4e-05,3.65839]
[1780180726534,41.09,73746.51,0.0,0.96315,4e-05,3.66737]
[1780180733033,41.08,73745.63,0.0,0.96313,4e-05,3.66909]
[1780180735048,41.08,73740.39,0.0,0.96291,4e-05,3.68681]
[1780180737062,41.08,73734.79,0.0,0.96267,4e-05,3.70577]
[1780180742097,41.08,73741.46,0.0,0.96298,4e-05,3.68122]
[1780180748139,41.07,73741.07,0.0,0.96298,4e-05,3.68118]
[1780180753174,41.07,73741.04,0.0,0.96299,4e-05,3.68014]
[1780180758209,41.06,73741.17,0.0,0.96301,4e-05,3.67857]
[1780180764253,41.06,73741.56,0.0,0.96304,4e-05,3.67591]
[1780180769287,41.05,73741.74,0.0,0.96306,4e-05,3.67422]
[1780180773316,41.05,73740.3,0.0,0.96305,4e-05,3.67456]
[1780180775329,41.05,73736.46,0.0,0.96289,4e-05,3.68745]
[1780180781372,41.04,73733.97,0.0,0.9628,4e-05,3.69466]
[1780180785402,41.04,73729.36,0.0,0.96261,4e-05,3.70974]
[1780180793458,41.03,73729.73,0.0,0.96265,4e-05,3.70636]
[1780180800508,41.03,73729.26,0.0,0.96265,4e-05,3.70622]
[1780180801515,41.03,73723.95,0.0,0.96242,4e-05,3.72453]
[1780180802522,41.03,73717.7,0.0,0.96215,4e-05,3.74621]
[1780180804536,41.02,73717.27,0.0,0.96214,4e-05,3.74712]
[1780180805543,41.01,73700.91,0.0,0.96145,4e-05,3.80173]
[1780180807562,41.0,73700.48,0.0,0.96148,4e-05,3.79963]
[1780180812597,40.99,73700.82,0.0,0.96152,4e-05,3.79636]
[1780180813456,40.99,73700.82,0.0,0.96152,4e-05,3.79636]
[1780180816731,40.99,73703.2,0.0,0.96164,4e-05,3.78668]
[1780180816625,40.97,73706.33,0.0,0.96183,4e-05,3.77152]
[1780180820618,40.94,73706.86,0.0,0.96199,4e-05,3.75869]
[1780180820720,40.94,73706.86,0.0,0.96199,4e-05,3.75869]
[1780180821660,40.9,73712.78,0.0,0.96238,4e-05,3.72767]
[1780180823674,40.9,73717.06,0.0,0.96257,4e-05,3.71207]
[1780180824400,40.9,73717.06,0.0,0.96257,4e-05,3.71207]
[1780180824774,40.9,73717.06,0.0,0.96257,4e-05,3.71207]
[1780180824681,40.9,73717.34,0.0,0.96259,4e-05,3.71083]
[1780180829716,40.89,73714.81,0.0,0.96249,4e-05,3.71842]
[1780180830723,40.89,73711.89,0.0,0.96237,4e-05,3.72841]
[1780180832121,40.89,73711.49,0.0,0.96239,4e-05,3.72569]
[1780180832219,40.89,73711.49,0.0,0.96239,4e-05,3.72569]
[1780180837773,40.88,73710.23,0.0,0.96235,4e-05,3.72845]
[1780180842808,40.88,73712.13,0.0,0.96245,4e-05,3.72044]
[1780180845285,40.88,73712.84,0.0,0.96249,4e-05,3.71769]
[1780180845441,40.88,73712.84,0.0,0.96249,4e-05,3.71769]
[1780180845470,40.88,73712.84,0.0,0.96249,4e-05,3.71769]
[1780180845542,40.88,73712.84,0.0,0.96249,4e-05,3.71745]
[1780180850869,40.87,73713.06,0.0,0.96252,4e-05,3.7152]
[1780180853890,40.87,73716.38,0.0,0.96267,4e-05,3.70288]
[1780180855310,40.87,73716.38,0.0,0.96267,4e-05,3.70288]
[1780180855470,40.87,73716.38,0.0,0.96267,4e-05,3.70288]
[1780180855905,40.87,73717.09,0.0,0.96271,4e-05,3.70018]
[1780180855970,40.87,73717.09,0.0,0.96271,4e-05,3.70018]
[1780180856007,40.87,73717.63,0.0,0.96273,4e-05,3.69808]
[1780180861946,40.86,73720.72,0.0,0.96288,4e-05,3.68607]
[1780180863619,40.86,73720.72,0.0,0.96288,4e-05,3.68607]
[1780180863721,40.86,73720.72,0.0,0.96288,4e-05,3.68607]
[1780180864967,40.86,73717.84,0.0,0.96276,4e-05,3.69557]
[1780180870007,40.86,73717.25,0.0,0.96275,4e-05,3.69661]
[1780180876044,40.85,73713.25,0.0,0.96259,4e-05,3.7094]
[1780180881157,40.85,73711.52,0.0,0.96253,4e-05,3.71428]
[1780180881220,40.85,73711.52,0.0,0.96253,4e-05,3.71428]
[1780180881449,40.85,73711.52,0.0,0.96253,4e-05,3.71428]
[1780180881470,40.85,73711.52,0.0,0.96253,4e-05,3.71428]
[1780180881545,40.85,73711.12,0.0,0.96251,4e-05,3.71546]
[1780180885107,40.84,73714.07,0.0,0.96266,4e-05,3.70376]
[1780180886990,40.84,73713.88,0.0,0.96266,4e-05,3.70421]
[1780180887227,40.84,73713.88,0.0,0.96266,4e-05,3.70421]
[1780180894170,40.84,73714.62,0.0,0.96274,4e-05,3.6961]
[1780180899274,40.84,73717.05,0.0,0.96286,4e-05,3.68679]
[1780180899469,40.84,73717.05,0.0,0.96286,4e-05,3.68679]
[1780180899668,40.84,73717.05,0.0,0.96286,4e-05,3.68679]
[1780180899721,40.84,73717.05,0.0,0.96286,4e-05,3.68679]
[1780180899822,40.83,73721.24,0.0,0.96305,4e-05,3.67168]
[1780180905249,40.83,73722.03,0.0,0.9631,4e-05,3.66747]
[1780180906917,40.83,73721.79,0.0,0.9631,4e-05,3.66802]
[1780180906971,40.83,73721.79,0.0,0.9631,4e-05,3.66802]
[1780180912299,40.82,73724.2,0.0,0.96322,4e-05,3.6579]
[1780180914315,40.82,73729.62,0.0,0.96346,4e-05,3.63867]
[1780180916485,40.82,73731.73,0.0,0.96355,4e-05,3.63112]
[1780180916722,40.82,73731.73,0.0,0.96355,4e-05,3.63112]
[1780180916860,40.82,73731.73,0.0,0.96355,4e-05,3.63112]
[1780180916900,40.82,73731.07,0.0,0.96353,4e-05,3.63293]
[1780180916969,40.82,73731.07,0.0,0.96353,4e-05,3.63293]
[1780180921365,40.81,73734.96,0.0,0.96371,4e-05,3.61853]
[1780180924383,40.81,73737.77,0.0,0.96384,4e-05,3.60842]
[1780180924470,40.81,73737.77,0.0,0.96384,4e-05,3.60842]
[1780180929108,40.81,73735.8,0.0,0.96376,4e-05,3.61423]
[1780180929217,40.81,73735.8,0.0,0.96376,4e-05,3.61423]
[1780180929222,40.81,73735.8,0.0,0.96376,4e-05,3.61423]
[1780180929470,40.81,73735.8,0.0,0.96376,4e-05,3.61423]
[1780180929570,40.81,73735.12,0.0,0.96374,4e-05,3.61636]
[1780180933494,40.81,73735.87,0.0,0.96378,4e-05,3.61312]
[1780180933720,40.81,73735.87,0.0,0.96378,4e-05,3.61312]
[1780180939492,40.8,73734.85,0.0,0.96375,4e-05,3.61543]
[1780180941572,40.8,73732.45,0.0,0.96365,4e-05,3.62363]
[1780180941720,40.8,73732.45,0.0,0.96365,4e-05,3.62363]
[1780180941939,40.8,73731.54,0.0,0.96361,4e-05,3.62658]
[1780180941971,40.8,73731.54,0.0,0.96361,4e-05,3.62658]
[1780180942513,40.8,73732.31,0.0,0.96364,4e-05,3.62391]
[1780180948660,40.8,73732.06,0.0,0.96363,4e-05,3.62468]
[1780180948723,40.8,73732.06,0.0,0.96363,4e-05,3.62468]
[1780180952550,40.8,73732.22,0.0,0.96369,4e-05,3.61954]
[1780180959633,40.79,73732.3,0.0,0.9637,4e-05,3.6185]
[1780180966682,40.79,73732.36,0.0,0.96371,4e-05,3.61764]
[1780180968802,40.79,73732.36,0.0,0.96371,4e-05,3.61764]
[1780180968974,40.79,73732.36,0.0,0.96371,4e-05,3.61736]
[1780180969180,40.79,73732.36,0.0,0.96371,4e-05,3.61736]
[1780180969220,40.79,73732.36,0.0,0.96371,4e-05,3.61736]
[1780180969703,40.79,73732.65,0.0,0.96372,4e-05,3.61636]
[1780180974738,40.79,73732.5,0.0,0.96372,4e-05,3.61644]
[1780180979772,40.79,73732.63,0.0,0.96373,4e-05,3.61556]
[1780180984808,40.79,73732.57,0.0,0.96374,4e-05,3.61533]
[1780180988183,40.79,73732.17,0.0,0.96372,4e-05,3.61645]
[1780180988229,40.79,73732.17,0.0,0.96372,4e-05,3.61645]
[1780180988649,40.79,73732.17,0.0,0.96372,4e-05,3.61645]
[1780180988732,40.79,73732.17,0.0,0.96372,4e-05,3.61645]
[1780180988800,40.79,73732.17,0.0,0.96372,4e-05,3.61637]
[1780180993871,40.78,73732.29,0.0,0.96374,4e-05,3.61543]
[1780180998906,40.78,73731.75,0.0,0.96372,4e-05,3.61686]
[1780181003941,40.78,73731.74,0.0,0.96373,4e-05,3.61573]
[1780181009983,40.78,73731.95,0.0,0.96375,4e-05,3.61451]
[1780181016025,40.77,73731.87,0.0,0.96378,4e-05,3.61052]
[1780181017917,40.77,73731.87,0.0,0.96378,4e-05,3.61052]
[1780181017968,40.77,73731.87,0.0,0.96378,4e-05,3.61052]
[1780181026114,40.76,73732.11,0.0,0.96384,4e-05,3.60641]
[1780181026969,40.76,73732.11,0.0,0.96384,4e-05,3.60641]
[1780181034839,40.76,73732.11,0.0,0.96384,4e-05,3.6057]
[1780181034971,40.76,73732.11,0.0,0.96384,4e-05,3.6057]
[1780181035414,40.76,73731.45,0.0,0.96382,4e-05,3.60767]
[1780181035469,40.76,73731.45,0.0,0.96382,4e-05,3.60767]
[1780181038899,40.76,73731.45,0.0,0.96382,4e-05,3.60744]
[1780181044223,40.75,73723.73,0.0,0.9635,4e-05,3.63295]
[1780181045229,40.75,73719.88,0.0,0.96334,4e-05,3.6462]
[1780181046034,40.75,73719.88,0.0,0.96334,4e-05,3.6462]
[1780181046222,40.75,73719.88,0.0,0.96334,4e-05,3.6462]
[1780181046591,40.75,73719.88,0.0,0.96334,4e-05,3.6462]
[1780181046728,40.75,73719.88,0.0,0.96334,4e-05,3.6462]
[1780181046821,40.75,73718.87,0.0,0.9633,4e-05,3.64957]
[1780181051909,40.75,73713.94,0.0,0.96309,4e-05,3.66582]
[1780181052561,40.75,73713.94,0.0,0.96309,4e-05,3.66582]
[1780181052721,40.75,73713.94,0.0,0.96309,4e-05,3.66582]
[1780181059328,40.72,73711.72,0.0,0.9631,4e-05,3.66546]
[1780181062826,40.72,73712.54,0.0,0.96314,4e-05,3.66224]
[1780181062971,40.72,73712.54,0.0,0.96314,4e-05,3.66224]
[1780181063496,40.72,73712.63,0.0,0.96315,4e-05,3.66157]
[1780181063720,40.72,73712.63,0.0,0.96315,4e-05,3.66157]
[1780181063822,40.72,73712.66,0.0,0.96315,4e-05,3.66147]
[1780181067383,40.72,73716.24,0.0,0.96331,4e-05,3.64829]
[1780181068763,40.72,73716.24,0.0,0.96331,4e-05,3.64829]
[1780181068971,40.72,73716.24,0.0,0.96331,4e-05,3.64829]
[1780181072963,40.71,73717.33,0.0,0.9634,4e-05,3.64009]
[1780181072969,40.71,73717.33,0.0,0.9634,4e-05,3.64009]
[1780181073064,40.71,73717.28,0.0,0.9634,4e-05,3.63998]
[1780181075444,40.71,73713.87,0.0,0.96326,4e-05,3.65157]
[1780181076915,40.71,73713.87,0.0,0.96326,4e-05,3.65157]
[1780181078423,40.71,73711.77,0.0,0.96317,4e-05,3.65856]
[1780181083500,40.71,73711.83,0.0,0.96319,4e-05,3.65731]
[1780181091558,40.7,73712.33,0.0,0.96323,4e-05,3.65423]
[1780181093605,40.7,73710.87,0.0,0.96317,4e-05,3.65843]
[1780181093722,40.7,73710.87,0.0,0.96317,4e-05,3.65843]
[1780181095833,40.7,73710.62,0.0,0.96317,4e-05,3.65895]
[1780181095979,40.7,73710.62,0.0,0.96317,4e-05,3.65895]
[1780181095996,40.7,73710.76,0.0,0.96318,4e-05,3.65812]
[1780181101628,40.69,73710.82,0.0,0.96319,4e-05,3.65706]
[1780181111016,40.69,73710.87,0.0,0.9632,4e-05,3.65639]
[1780181111222,40.69,73710.87,0.0,0.9632,4e-05,3.65639]
[1780181118748,40.68,73710.23,0.0,0.9632,4e-05,3.65631]
[1780181123785,40.68,73710.09,0.0,0.9632,4e-05,3.65598]
[1780181133855,40.68,73710.09,0.0,0.96326,4e-05,3.65058]
[1780181138917,40.68,73710.09,0.0,0.96326,4e-05,3.65058]
[1780181138968,40.68,73710.09,0.0,0.96326,4e-05,3.65058]
[1780181147070,40.67,73709.58,0.0,0.96325,4e-05,3.65086]
[1780181148471,40.67,73710.0,0.0,0.96328,4e-05,3.6488]
[1780181150524,40.67,73710.05,0.0,0.96329,4e-05,3.64833]
[1780181150724,40.67,73710.05,0.0,0.96329,4e-05,3.64833]
[1780181150821,40.67,73710.05,0.0,0.96329,4e-05,3.64819]
[1780181156014,40.66,73710.1,0.0,0.9633,4e-05,3.64715]
[1780181161050,40.66,73710.93,0.0,0.96334,4e-05,3.64355]
[1780181161900,40.66,73710.93,0.0,0.96334,4e-05,3.64355]
[1780181161969,40.66,73710.93,0.0,0.96334,4e-05,3.64355]
[1780181162057,40.66,73719.15,0.0,0.96372,4e-05,3.61365]
[1780181163064,40.66,73723.76,0.0,0.96392,4e-05,3.59761]
[1780181165152,40.66,73724.53,0.0,0.96395,4e-05,3.59485]
[1780181165224,40.66,73724.53,0.0,0.96395,4e-05,3.59485]
[1780181166089,40.66,73724.76,0.0,0.96396,4e-05,3.59401]
[1780181170471,40.65,73726.39,0.0,0.96403,4e-05,3.58823]
[1780181171128,40.65,73732.01,0.0,0.96427,4e-05,3.56885]
[1780181172134,40.65,73740.59,0.0,0.96464,4e-05,3.53946]
[1780181173141,40.66,73745.47,0.0,0.96484,4e-05,3.52287]
[1780181174429,40.66,73745.59,0.0,0.96485,4e-05,3.52254]
[1780181174473,40.66,73745.59,0.0,0.96485,4e-05,3.52254]
[1780181176580,40.66,73744.69,0.0,0.96481,4e-05,3.52569]
[1780181176722,40.66,73744.69,0.0,0.96481,4e-05,3.52569]
[1780181176788,40.66,73744.78,0.0,0.96481,4e-05,3.52545]
[1780181182846,40.66,73745.58,0.0,0.96484,4e-05,3.52311]
[1780181182969,40.66,73745.58,0.0,0.96484,4e-05,3.52311]
[1780181188249,40.66,73746.79,0.0,0.96488,4e-05,3.51953]
[1780181193286,40.66,73746.52,0.0,0.9649,4e-05,3.51711]
[1780181200254,40.66,73746.81,0.0,0.96491,4e-05,3.51628]
[1780181200471,40.66,73746.81,0.0,0.96491,4e-05,3.51628]
[1780181200540,40.66,73746.81,0.0,0.96491,4e-05,3.51628]
[1780181200723,40.66,73746.81,0.0,0.96491,4e-05,3.51628]
[1780181200742,40.66,73746.81,0.0,0.96491,4e-05,3.51669]
[1780181207382,40.66,73746.34,0.0,0.96488,4e-05,3.51886]
[1780181212417,40.67,73746.42,0.0,0.96488,4e-05,3.51898]
[1780181220473,40.67,73745.42,0.0,0.96483,4e-05,3.523]
[1780181221579,40.67,73745.42,0.0,0.96483,4e-05,3.523]
[1780181221721,40.67,73745.42,0.0,0.96483,4e-05,3.523]
[1780181222917,40.67,73745.15,0.0,0.96482,4e-05,3.52399]
[1780181222969,40.67,73745.15,0.0,0.96482,4e-05,3.52399]
[1780181223018,40.67,73743.3,0.0,0.96474,4e-05,3.53036]
[1780181223498,40.67,73739.92,0.0,0.96459,4e-05,3.54196]
[1780181228533,40.67,73741.35,0.0,0.96465,4e-05,3.53731]
[1780181235582,40.67,73741.3,0.0,0.96465,4e-05,3.53784]
[1780181240617,40.67,73740.31,0.0,0.9646,4e-05,3.54148]
[1780181242128,40.67,73740.31,0.0,0.9646,4e-05,3.54148]
[1780181242170,40.67,73740.31,0.0,0.9646,4e-05,3.54148]
[1780181242219,40.67,73740.31,0.0,0.9646,4e-05,3.54148]
[1780181242875,40.67,73740.84,0.0,0.96462,4e-05,3.53977]
[1780181242972,40.67,73740.84,0.0,0.96462,4e-05,3.53977]
[1780181243060,40.67,73740.91,0.0,0.96462,4e-05,3.53953]
[1780181244645,40.67,73744.88,0.0,0.96479,4e-05,3.5261]
[1780181245652,40.67,73747.57,0.0,0.9649,4e-05,3.51703]
[1780181250687,40.67,73756.31,0.0,0.96526,4e-05,3.4879]
[1780181251574,40.67,73756.31,0.0,0.96526,4e-05,3.4879]
[1780181251720,40.67,73756.31,0.0,0.96526,4e-05,3.4879]
[1780181253428,40.68,73759.41,0.0,0.96542,4e-05,3.47402]
[1780181258485,40.68,73760.73,0.0,0.96547,4e-05,3.47026]
[1780181258581,40.68,73760.73,0.0,0.96547,4e-05,3.47026]
[1780181258721,40.68,73760.73,0.0,0.96547,4e-05,3.47026]
[1780181258738,40.68,73760.73,0.0,0.96546,4e-05,3.4706]
[1780181264964,40.68,73760.93,0.0,0.96546,4e-05,3.47061]
[1780181267988,40.68,73760.62,0.0,0.96544,4e-05,3.47231]
[1780181268219,40.68,73760.62,0.0,0.96544,4e-05,3.47231]
[1780181268801,40.69,73760.62,0.0,0.96544,4e-05,3.47247]
[1780181268978,40.69,73760.62,0.0,0.96544,4e-05,3.47247]
[1780181269065,40.69,73760.62,0.0,0.96544,4e-05,3.47263]
[1780181273559,40.69,73760.04,0.0,0.96541,4e-05,3.47507]
[1780181273719,40.69,73760.04,0.0,0.96541,4e-05,3.47507]
[1780181278883,40.69,73760.08,0.0,0.9654,4e-05,3.47603]
[1780181281919,40.69,73761.25,0.0,0.96544,4e-05,3.4724]
[1780181281968,40.69,73761.25,0.0,0.96544,4e-05,3.4724]
[1780181282896,40.69,73762.33,0.0,0.96548,4e-05,3.46892]
[1780181282973,40.69,73762.33,0.0,0.96548,4e-05,3.46892]
[1780181283055,40.69,73761.54,0.0,0.96545,4e-05,3.47175]
[1780181288953,40.7,73760.16,0.0,0.96538,4e-05,3.47732]
[1780181294995,40.7,73759.78,0.0,0.96535,4e-05,3.47949]
[1780181300281,40.7,73759.75,0.0,0.96535,4e-05,3.48017]
[1780181300997,40.7,73759.73,0.0,0.96534,4e-05,3.48038]
[1780181307079,40.71,73759.94,0.0,0.96534,4e-05,3.48066]
[1780181312114,40.71,73759.91,0.0,0.96537,4e-05,3.47775]
[1780181318159,40.71,73759.67,0.0,0.96534,4e-05,3.47943]
[1780181319253,40.71,73759.67,0.0,0.96534,4e-05,3.47943]
[1780181319295,40.71,73756.59,0.0,0.96521,4e-05,3.49012]
[1780181319470,40.71,73756.59,0.0,0.96521,4e-05,3.49012]
[1780181325209,40.72,73756.32,0.0,0.96519,4e-05,3.49165]
[1780181331251,40.72,73756.28,0.0,0.96518,4e-05,3.49261]
[1780181336288,40.72,73756.42,0.0,0.96518,4e-05,3.49272]
[1780181342330,40.72,73756.1,0.0,0.96516,4e-05,3.49448]
[1780181347364,40.72,73756.17,0.0,0.96516,4e-05,3.4948]
[1780181352400,40.73,73758.07,0.0,0.96523,4e-05,3.48895]
[1780181358442,40.73,73757.92,0.0,0.96521,4e-05,3.49018]
[1780181363476,40.73,73758.34,0.0,0.96522,4e-05,3.48934]
[1780181368511,40.73,73758.27,0.0,0.96521,4e-05,3.49016]
[1780181371533,40.73,73762.95,0.0,0.96544,4e-05,3.47101]
[1780181376568,40.74,73764.65,0.0,0.9655,4e-05,3.46604]
[1780181386639,40.74,73765.96,0.0,0.96553,4e-05,3.4632]
[1780181392680,40.75,73765.17,0.0,0.96549,4e-05,3.46679]
[1780181397716,40.75,73765.55,0.0,0.9655,4e-05,3.46627]
[1780181402751,40.75,73764.43,0.0,0.96544,4e-05,3.4708]
[1780181405772,40.75,73757.18,0.0,0.96514,4e-05,3.49568]
[1780181410807,40.76,73757.36,0.0,0.96514,4e-05,3.49561]
[1780181416849,40.76,73757.88,0.0,0.96515,4e-05,3.49447]
[1780181422294,40.76,73758.05,0.0,0.96516,4e-05,3.4941]
[1780181427927,40.76,73757.43,0.0,0.96512,4e-05,3.49709]
[1780181432962,40.76,73758.73,0.0,0.9652,4e-05,3.48945]
[1780181440014,40.77,73758.84,0.0,0.9652,4e-05,3.48982]
[1780181445053,40.77,73757.66,0.0,0.96514,4e-05,3.49432]
[1780181450088,40.77,73757.08,0.0,0.96511,4e-05,3.49677]
[1780181456130,40.77,73757.28,0.0,0.96511,4e-05,3.49665]
[1780181461165,40.77,73757.23,0.0,0.96511,4e-05,3.49727]
[1780181466201,40.77,73757.26,0.0,0.9651,4e-05,3.49759]
[1780181471236,40.78,73757.1,0.0,0.96509,4e-05,3.49855]
[1780181474257,40.78,73762.11,0.0,0.9653,4e-05,3.48187]
[1780181479292,40.78,73762.43,0.0,0.9653,4e-05,3.4813]
[1780181484327,40.78,73763.52,0.0,0.96534,4e-05,3.47817]
[1780181491376,40.78,73762.56,0.0,0.96533,4e-05,3.47855]
[1780181496411,40.79,73763.17,0.0,0.96534,4e-05,3.47706]
[1780181501446,40.79,73764.22,0.0,0.96538,4e-05,3.47409]
[1780181506480,40.79,73764.96,0.0,0.9654,4e-05,3.47221]
[1780181511520,40.79,73765.21,0.0,0.96541,4e-05,3.472]
[1780181513535,40.79,73768.25,0.0,0.96553,4e-05,3.46205]
[1780181516493,40.79,73770.75,0.0,0.96563,4e-05,3.45381]
[1780181520468,40.8,73768.79,0.0,0.96554,4e-05,3.461]
[1780181524380,40.8,73768.91,0.0,0.96554,4e-05,3.46119]
[1780181524470,40.8,73768.91,0.0,0.96554,4e-05,3.46119]
[1780181524481,40.8,73765.9,0.0,0.96541,4e-05,3.47157]
[1780181524612,40.8,73762.67,0.0,0.96528,4e-05,3.48244]
[1780181529647,40.8,73761.17,0.0,0.96521,4e-05,3.48804]
[1780181534469,40.8,73759.16,0.0,0.96512,4e-05,3.49511]
[1780181539717,40.8,73758.98,0.0,0.96511,4e-05,3.4963]
[1780181542312,40.8,73759.02,0.0,0.96511,4e-05,3.49625]
[1780181542472,40.8,73759.02,0.0,0.96511,4e-05,3.49625]
[1780181542412,40.81,73759.02,0.0,0.96511,4e-05,3.49641]
[1780181542745,40.81,73759.02,0.0,0.96511,4e-05,3.49641]
[1780181542970,40.81,73759.02,0.0,0.96511,4e-05,3.49641]
[1780181550794,40.81,73759.28,0.0,0.96511,4e-05,3.49619]
[1780181557843,40.81,73759.47,0.0,0.96514,4e-05,3.49238]
[1780181559857,40.81,73762.21,0.0,0.96526,4e-05,3.48333]
[1780181564892,40.81,73762.25,0.0,0.96525,4e-05,3.48371]
[1780181565675,40.81,73762.25,0.0,0.96525,4e-05,3.48371]
[1780181565722,40.81,73762.25,0.0,0.96525,4e-05,3.48371]
[1780181565899,40.81,73762.2,0.0,0.96525,4e-05,3.48398]
[1780181567191,40.81,73762.2,0.0,0.96525,4e-05,3.48398]
[1780181567225,40.81,73762.2,0.0,0.96525,4e-05,3.48398]
[1780181572948,40.82,73760.45,0.0,0.96517,4e-05,3.4906]
[1780181578990,40.82,73759.61,0.0,0.96513,4e-05,3.49401]
[1780181581867,40.82,73759.81,0.0,0.96513,4e-05,3.49351]
[1780181581974,40.82,73759.81,0.0,0.96513,4e-05,3.49351]
[1780181582011,40.82,73760.03,0.0,0.96514,4e-05,3.49285]
[1780181583775,40.82,73760.03,0.0,0.96514,4e-05,3.49285]
[1780181583972,40.82,73760.03,0.0,0.96514,4e-05,3.49285]
[1780181590066,40.82,73760.09,0.0,0.96513,4e-05,3.49337]
[1780181600137,40.82,73760.09,0.0,0.96512,4e-05,3.49426]
[1780181605172,40.83,73759.66,0.0,0.9651,4e-05,3.49616]
[1780181610207,40.83,73759.73,0.0,0.9651,4e-05,3.49635]
[1780181615242,40.83,73759.77,0.0,0.96513,4e-05,3.49294]
[1780181622291,40.83,73761.29,0.0,0.96518,4e-05,3.4885]
[1780181632361,40.83,73761.29,0.0,0.96517,4e-05,3.48951]
[1780181634330,40.83,73761.29,0.0,0.96517,4e-05,3.48951]
[1780181634470,40.83,73761.29,0.0,0.96517,4e-05,3.48951]
[1780181634560,40.84,73761.29,0.0,0.96517,4e-05,3.48981]
[1780181636495,40.84,73761.15,0.0,0.96516,4e-05,3.49028]
[1780181636722,40.84,73761.15,0.0,0.96516,4e-05,3.49048]
[1780181647467,40.84,73761.18,0.0,0.96515,4e-05,3.49135]
[1780181653509,40.84,73761.28,0.0,0.96514,4e-05,3.49159]
[1780181654131,40.84,73761.28,0.0,0.96514,4e-05,3.49159]
[1780181654221,40.84,73761.28,0.0,0.96514,4e-05,3.49159]
[1780181654284,40.84,73761.28,0.0,0.96514,4e-05,3.49168]
[1780181656112,40.84,73761.28,0.0,0.96514,4e-05,3.49168]
[1780181656219,40.84,73761.28,0.0,0.96514,4e-05,3.49168]
[1780181663579,40.85,73760.96,0.0,0.96512,4e-05,3.49371]
[1780181670636,40.85,73761.31,0.0,0.96513,4e-05,3.49317]
[1780181675677,40.85,73761.21,0.0,0.96515,4e-05,3.49025]
[1780181680712,40.85,73761.15,0.0,0.96514,4e-05,3.49092]
[1780181682726,40.85,73763.91,0.0,0.96525,4e-05,3.48181]
[1780181684939,40.85,73764.84,0.0,0.96529,4e-05,3.47879]
[1780181684969,40.85,73764.84,0.0,0.96529,4e-05,3.47879]
[1780181685167,40.85,73765.74,0.0,0.96533,4e-05,3.47587]
[1780181687049,40.85,73766.06,0.0,0.96534,4e-05,3.47492]
[1780181687221,40.85,73766.06,0.0,0.96534,4e-05,3.47492]
[1780181692796,40.86,73766.48,0.0,0.96535,4e-05,3.47437]
[1780181698839,40.86,73766.6,0.0,0.96534,4e-05,3.47473]
[1780181702818,40.86,73767.59,0.0,0.96538,4e-05,3.47179]
[1780181702969,40.86,73767.59,0.0,0.96538,4e-05,3.47179]
[1780181703028,40.86,73767.55,0.0,0.96538,4e-05,3.47206]
[1780181705164,40.86,73767.94,0.0,0.96539,4e-05,3.47088]
[1780181705220,40.86,73767.94,0.0,0.96539,4e-05,3.47088]
[1780181710923,40.87,73767.97,0.0,0.96538,4e-05,3.47173]
[1780181715958,40.87,73767.52,0.0,0.96535,4e-05,3.47391]
[1780181720993,40.87,73767.59,0.0,0.96535,4e-05,3.47433]
[1780181723014,40.87,73767.15,0.0,0.96533,4e-05,3.47594]
[1780181723220,40.87,73767.15,0.0,0.96533,4e-05,3.47594]
[1780181723224,40.87,73767.36,0.0,0.96533,4e-05,3.47536]
[1780181725492,40.87,73767.56,0.0,0.96534,4e-05,3.47482]
[1780181725726,40.87,73767.56,0.0,0.96534,4e-05,3.47482]
[1780181732071,40.88,73767.44,0.0,0.96536,4e-05,3.47254]
[1780181740128,40.88,73766.06,0.0,0.96529,4e-05,3.47824]
[1780181741159,40.88,73766.06,0.0,0.96529,4e-05,3.47824]
[1780181741219,40.88,73766.06,0.0,0.96529,4e-05,3.47824]
[1780181741260,40.88,73766.05,0.0,0.96529,4e-05,3.4784]
[1780181743804,40.88,73766.19,0.0,0.96529,4e-05,3.47805]
[1780181743972,40.88,73766.19,0.0,0.96529,4e-05,3.47805]
[1780181749191,40.88,73765.89,0.0,0.96527,4e-05,3.47993]
[1780181754226,40.89,73765.94,0.0,0.96526,4e-05,3.48038]
[1780181763289,40.89,73765.87,0.0,0.96525,4e-05,3.48174]
[1780181768324,40.89,73765.84,0.0,0.96524,4e-05,3.48246]
[1780181775374,40.89,73765.86,0.0,0.96523,4e-05,3.48324]
[1780181778395,40.9,73759.67,0.0,0.96497,4e-05,3.50446]
[1780181780042,40.9,73759.64,0.0,0.96496,4e-05,3.50464]
[1780181780221,40.9,73759.64,0.0,0.96496,4e-05,3.50464]
[1780181780322,40.9,73759.64,0.0,0.96496,4e-05,3.50473]
[1780181783008,40.9,73759.64,0.0,0.96496,4e-05,3.50473]
[1780181783226,40.9,73759.64,0.0,0.96496,4e-05,3.50473]
[1780181788582,40.9,73759.38,0.0,0.96495,4e-05,3.50608]
[1780181791249,40.9,73759.01,0.0,0.96493,4e-05,3.50763]
[1780181791471,40.9,73759.01,0.0,0.96493,4e-05,3.50763]
[1780181791569,40.9,73759.01,0.0,0.96496,4e-05,3.50396]
[1780181793108,40.9,73759.01,0.0,0.96496,4e-05,3.50396]
[1780181793224,40.9,73759.01,0.0,0.96496,4e-05,3.50396]
[1780181798549,40.9,73759.25,0.0,0.96496,4e-05,3.50366]
[1780181809626,40.9,73759.27,0.0,0.96496,4e-05,3.50443]
[1780181812186,40.91,73759.28,0.0,0.96495,4e-05,3.50455]
[1780181812221,40.91,73759.28,0.0,0.96495,4e-05,3.50455]
[1780181812647,40.91,73759.3,0.0,0.96495,4e-05,3.50456]
[1780181813733,40.91,73759.3,0.0,0.96495,4e-05,3.50456]
[1780181813973,40.91,73759.6,0.0,0.96497,4e-05,3.50362]
[1780181819696,40.91,73760.35,0.0,0.96499,4e-05,3.50162]
[1780181824732,40.91,73760.46,0.0,0.96499,4e-05,3.50165]
[1780181825128,40.91,73760.46,0.0,0.96499,4e-05,3.50165]
[1780181825222,40.91,73760.46,0.0,0.96499,4e-05,3.50165]
[1780181825739,40.91,73760.43,0.0,0.96499,4e-05,3.50183]
[1780181826708,40.91,73760.43,0.0,0.96499,4e-05,3.50183]
[1780181826726,40.91,73760.43,0.0,0.96499,4e-05,3.50183]
[1780181840844,40.91,73760.59,0.0,0.96498,4e-05,3.50251]
[1780181846886,40.92,73760.59,0.0,0.96497,4e-05,3.503]
[1780181849939,40.92,73760.54,0.0,0.96497,4e-05,3.50333]
[1780181849970,40.92,73760.54,0.0,0.96497,4e-05,3.50333]
[1780181850036,40.92,73760.54,0.0,0.96497,4e-05,3.50342]
[1780181856393,40.92,73760.54,0.0,0.96497,4e-05,3.50342]
[1780181856477,40.92,73760.54,0.0,0.96497,4e-05,3.50342]
[1780181861991,40.9,73760.7,0.0,0.96507,4e-05,3.49444]
[1780181867318,40.89,73760.81,0.0,0.96509,4e-05,3.49221]
[1780181867472,40.89,73760.81,0.0,0.96509,4e-05,3.49221]
[1780181867573,40.89,73760.77,0.0,0.96511,4e-05,3.49112]
[1780181868220,40.89,73760.77,0.0,0.96511,4e-05,3.49112]
[1780181868473,40.89,73760.77,0.0,0.96511,4e-05,3.49112]
[1780181879704,40.88,73760.68,0.0,0.96514,4e-05,3.48838]
[1780181879718,40.88,73760.68,0.0,0.96514,4e-05,3.48838]
[1780181879805,40.88,73765.56,0.0,0.96535,4e-05,3.47146]
[1780181882131,40.88,73768.49,0.0,0.96547,4e-05,3.46191]
[1780181884487,40.88,73769.4,0.0,0.9655,4e-05,3.45901]
[1780181884722,40.88,73769.4,0.0,0.9655,4e-05,3.45901]
[1780181888173,40.88,73772.63,0.0,0.96563,4e-05,3.44898]
[1780181890506,40.88,73772.27,0.0,0.96561,4e-05,3.45036]
[1780181890722,40.88,73772.27,0.0,0.96561,4e-05,3.45036]
[1780181896210,40.88,73773.87,0.0,0.96566,4e-05,3.4461]
[1780181896480,40.88,73773.87,0.0,0.96566,4e-05,3.4461]
[1780181896509,40.89,73780.05,0.0,0.96591,4e-05,3.42569]
[1780181897236,40.89,73781.94,0.0,0.96599,4e-05,3.41963]
[1780181898243,40.88,73785.77,0.0,0.96615,4e-05,3.40644]
[1780181899250,40.88,73790.5,0.0,0.96635,4e-05,3.39033]
[1780181900480,40.88,73790.5,0.0,0.96635,4e-05,3.39033]
[1780181900582,40.88,73791.26,0.0,0.96638,4e-05,3.38739]
[1780181902148,40.88,73791.38,0.0,0.96639,4e-05,3.38657]
[1780181902219,40.88,73791.38,0.0,0.96639,4e-05,3.38657]
[1780181903050,40.88,73791.38,0.0,0.9664,4e-05,3.38614]
[1780181908312,40.87,73792.13,0.0,0.96646,4e-05,3.38114]
[1780181912827,40.87,73792.13,0.0,0.96647,4e-05,3.38031]
[1780181912971,40.87,73792.13,0.0,0.96647,4e-05,3.38031]
[1780181913394,40.87,73792.13,0.0,0.96647,4e-05,3.38031]
[1780181913469,40.87,73792.13,0.0,0.96647,4e-05,3.38031]
[1780181913570,40.87,73792.21,0.0,0.9665,4e-05,3.37655]
[1780181919390,40.87,73792.03,0.0,0.9665,4e-05,3.37685]
[1780181922614,40.87,73793.55,0.0,0.96655,4e-05,3.37246]
[1780181922727,40.87,73793.55,0.0,0.96655,4e-05,3.37246]
[1780181927753,40.87,73793.15,0.0,0.96652,4e-05,3.37535]
[1780181927800,40.87,73793.15,0.0,0.96651,4e-05,3.37566]
[1780181927969,40.87,73793.15,0.0,0.96651,4e-05,3.37566]
[1780181935981,40.88,73793.45,0.0,0.96651,4e-05,3.37622]
[1780181936221,40.88,73793.45,0.0,0.96651,4e-05,3.37622]
[1780181941545,40.89,73793.53,0.0,0.96648,4e-05,3.37873]
[1780181944566,40.89,73790.47,0.0,0.96634,4e-05,3.38973]
[1780181947804,40.9,73788.59,0.0,0.96626,4e-05,3.3965]
[1780181947968,40.9,73788.52,0.0,0.96625,4e-05,3.39701]
[1780181950625,40.9,73787.06,0.0,0.96619,4e-05,3.40238]
[1780181950720,40.9,73787.06,0.0,0.96619,4e-05,3.40238]
[1780181950726,40.9,73787.05,0.0,0.96618,4e-05,3.40268]
[1780181956650,40.91,73787.17,0.0,0.96617,4e-05,3.40387]
[1780181961686,40.91,73787.81,0.0,0.96618,4e-05,3.40307]
[1780181962188,40.91,73787.81,0.0,0.96618,4e-05,3.40307]
[1780181962223,40.91,73787.81,0.0,0.96618,4e-05,3.40307]
[1780181972767,40.92,73788.0,0.0,0.96619,4e-05,3.40163]
[1780181973772,40.92,73781.1,0.0,0.9659,4e-05,3.42477]
[1780181977628,40.92,73781.43,0.0,0.96591,4e-05,3.42438]
[1780181977719,40.92,73781.43,0.0,0.96591,4e-05,3.42438]
[1780181980428,40.92,73781.43,0.0,0.96591,4e-05,3.42461]
[1780181980471,40.92,73781.43,0.0,0.96591,4e-05,3.42461]
[1780181980950,40.92,73781.43,0.0,0.96591,4e-05,3.42461]
[1780181980530,40.93,73781.43,0.0,0.9659,4e-05,3.42528]
[1780181985856,40.93,73781.46,0.0,0.96589,4e-05,3.4263]
[1780181991676,40.93,73781.34,0.0,0.96587,4e-05,3.42761]
[1780181991720,40.93,73781.34,0.0,0.96587,4e-05,3.42761]
[1780181999955,40.94,73781.34,0.0,0.96584,4e-05,3.4301]
[1780182001973,40.95,73785.37,0.0,0.966,4e-05,3.41717]
[1780182003250,40.95,73785.35,0.0,0.96599,4e-05,3.41749]
[1780182003470,40.95,73785.35,0.0,0.96599,4e-05,3.41749]
[1780182007621,40.95,73787.77,0.0,0.96608,4e-05,3.41047]
[1780182007723,40.95,73787.77,0.0,0.96608,4e-05,3.41047]
[1780182008016,40.95,73787.79,0.0,0.96608,4e-05,3.41066]
[1780182013687,40.95,73788.34,0.0,0.96609,4e-05,3.40987]
[1780182019925,40.96,73787.04,0.0,0.96602,4e-05,3.4157]
[1780182019967,40.96,73787.04,0.0,0.96602,4e-05,3.4157]
[1780182022907,40.96,73787.22,0.0,0.96601,4e-05,3.41585]
[1780182022971,40.96,73787.22,0.0,0.96601,4e-05,3.41585]
[1780182023008,40.96,73786.93,0.0,0.966,4e-05,3.41729]
[1780182028156,40.97,73784.17,0.0,0.96587,4e-05,3.42763]
[1780182030409,40.97,73781.77,0.0,0.96577,4e-05,3.43583]
[1780182030477,40.97,73781.77,0.0,0.96577,4e-05,3.43583]
[1780182036212,40.98,73782.25,0.0,0.96581,4e-05,3.43195]
[1780182040270,40.98,73781.69,0.0,0.96578,4e-05,3.43442]
[1780182040469,40.98,73781.69,0.0,0.96578,4e-05,3.43442]
[1780182043002,40.98,73781.78,0.0,0.96578,4e-05,3.43452]
[1780182043219,40.98,73781.78,0.0,0.96578,4e-05,3.43452]
[1780182043261,40.98,73782.32,0.0,0.96579,4e-05,3.43312]
[1780182049779,40.98,73783.02,0.0,0.96581,4e-05,3.43159]
[1780182049968,40.98,73783.02,0.0,0.96581,4e-05,3.43159]
[1780182052341,40.99,73786.14,0.0,0.96593,4e-05,3.42221]
[1780182056568,40.99,73787.4,0.0,0.96597,4e-05,3.41869]
[1780182056723,40.99,73787.4,0.0,0.96597,4e-05,3.41869]
[1780182056822,40.99,73787.4,0.0,0.96597,4e-05,3.41891]
[1780182058007,40.99,73787.4,0.0,0.96597,4e-05,3.41891]
[1780182058219,40.99,73787.78,0.0,0.96598,4e-05,3.41787]
[1780182063418,41.0,73788.32,0.0,0.96599,4e-05,3.41745]
[1780182071473,41.0,73788.54,0.0,0.96597,4e-05,3.41854]
[1780182076509,41.01,73788.16,0.0,0.96594,4e-05,3.42093]
[1780182081544,41.01,73787.47,0.0,0.9659,4e-05,3.42433]
[1780182086579,41.01,73787.84,0.0,0.9659,4e-05,3.42422]
[1780182087586,41.02,73780.99,0.0,0.96562,4e-05,3.44722]
[1780182088889,41.02,73780.99,0.0,0.96562,4e-05,3.44722]
[1780182088970,41.02,73780.99,0.0,0.96562,4e-05,3.44722]
[1780182089072,41.02,73779.59,0.0,0.96556,4e-05,3.45225]
[1780182090607,41.02,73784.7,0.0,0.96577,4e-05,3.43541]
[1780182092620,41.02,73789.94,0.0,0.96601,4e-05,3.41474]
[1780182093299,41.02,73789.94,0.0,0.96601,4e-05,3.41474]
[1780182093470,41.02,73789.94,0.0,0.96601,4e-05,3.41474]
[1780182093628,41.02,73789.86,0.0,0.966,4e-05,3.41525]
[1780182095956,41.02,73789.86,0.0,0.966,4e-05,3.41525]
[1780182095970,41.02,73789.86,0.0,0.966,4e-05,3.41525]
[1780182098663,41.02,73794.68,0.0,0.96618,4e-05,3.40053]
[1780182099279,41.02,73794.68,0.0,0.96618,4e-05,3.40053]
[1780182099470,41.02,73794.68,0.0,0.96618,4e-05,3.40053]
[1780182102002,41.03,73798.69,0.0,0.96634,4e-05,3.38785]
[1780182102049,41.03,73799.39,0.0,0.96636,4e-05,3.38612]
[1780182102221,41.03,73799.39,0.0,0.96636,4e-05,3.38612]
[1780182105712,41.03,73806.79,0.0,0.96666,4e-05,3.36196]
[1780182106800,41.03,73806.79,0.0,0.96666,4e-05,3.36196]
[1780182106968,41.03,73806.79,0.0,0.96666,4e-05,3.36196]
[1780182107027,41.03,73812.44,0.0,0.96687,4e-05,3.34418]
[1780182110748,41.03,73821.12,0.0,0.9672,4e-05,3.31699]
[1780182111755,41.04,73823.1,0.0,0.96728,4e-05,3.31097]
[1780182112928,41.04,73823.1,0.0,0.96728,4e-05,3.31097]
[1780182112969,41.04,73823.1,0.0,0.96728,4e-05,3.31097]
[1780182118262,41.03,73824.23,0.0,0.96735,4e-05,3.30509]
[1780182118471,41.03,73824.23,0.0,0.96735,4e-05,3.30509]
[1780182118804,41.03,73824.93,0.0,0.96737,4e-05,3.30323]
[1780182121103,41.03,73825.37,0.0,0.96739,4e-05,3.30151]
[1780182121217,41.03,73825.48,0.0,0.9674,4e-05,3.30086]
[1780182121825,41.03,73828.49,0.0,0.96752,4e-05,3.29086]
[1780182122832,41.02,73832.31,0.0,0.96767,4e-05,3.27815]
[1780182123839,41.02,73837.0,0.0,0.96786,4e-05,3.26271]
[1780182125194,41.02,73836.89,0.0,0.96786,4e-05,3.26271]
[1780182125219,41.02,73836.89,0.0,0.96786,4e-05,3.26271]
[1780182126859,41.02,73846.08,0.0,0.96822,4e-05,3.23265]
[1780182127867,41.02,73848.92,0.0,0.96834,4e-05,3.22328]
[1780182128874,41.02,73853.73,0.0,0.96852,4e-05,3.20772]
[1780182129379,41.02,73853.73,0.0,0.96852,4e-05,3.20772]
[1780182129469,41.02,73853.73,0.0,0.96852,4e-05,3.20772]
[1780182129881,41.02,73856.7,0.0,0.96864,4e-05,3.19804]
[1780182134051,41.01,73858.15,0.0,0.9687,4e-05,3.19296]
[1780182134152,41.01,73856.95,0.0,0.96867,4e-05,3.19603]
[1780182134219,41.01,73856.95,0.0,0.96867,4e-05,3.19603]
[1780182136227,41.01,73856.97,0.0,0.96867,4e-05,3.19572]
[1780182136472,41.01,73856.97,0.0,0.96867,4e-05,3.19572]
[1780182138944,41.01,73868.73,0.0,0.96912,4e-05,3.158]
[1780182140349,41.01,73871.31,0.0,0.96922,4e-05,3.14968]
[1780182140473,41.01,73871.31,0.0,0.96922,4e-05,3.14968]
[1780182140959,41.0,73873.28,0.0,0.96932,4e-05,3.14173]
[1780182144198,40.98,73870.69,0.0,0.96927,4e-05,3.14527]
[1780182144222,40.98,73870.69,0.0,0.96927,4e-05,3.14527]
[1780182144986,40.98,73870.83,0.0,0.9693,4e-05,3.14335]
[1780182150023,40.97,73872.65,0.0,0.96937,4e-05,3.13692]
[1780182157072,40.97,73872.57,0.0,0.96941,4e-05,3.13249]
[1780182162108,40.97,73873.3,0.0,0.96945,4e-05,3.12949]
[1780182167143,40.97,73873.66,0.0,0.96947,4e-05,3.1278]
[1780182168472,40.96,73873.8,0.0,0.96948,4e-05,3.12709]
[1780182174193,40.96,73876.51,0.0,0.96959,4e-05,3.11786]
[1780182175118,40.96,73876.51,0.0,0.96959,4e-05,3.11786]
[1780182175219,40.96,73876.51,0.0,0.96959,4e-05,3.11786]
[1780182175321,40.96,73876.51,0.0,0.96959,4e-05,3.11774]
[1780182181703,40.96,73876.61,0.0,0.9696,4e-05,3.11696]
[1780182181725,40.96,73876.61,0.0,0.9696,4e-05,3.11696]
[1780182188291,40.96,73877.46,0.0,0.96964,4e-05,3.11334]
[1780182190885,40.95,73877.51,0.0,0.96965,4e-05,3.11309]
[1780182190969,40.95,73877.51,0.0,0.96965,4e-05,3.11309]
[1780182191070,40.95,73876.74,0.0,0.96962,4e-05,3.11538]
[1780182191476,40.95,73876.74,0.0,0.96962,4e-05,3.11538]
[1780182191722,40.95,73876.74,0.0,0.96962,4e-05,3.11538]
[1780182197904,40.96,73878.1,0.0,0.96964,4e-05,3.11348]
[1780182197971,40.96,73878.1,0.0,0.96964,4e-05,3.11348]
[1780182198070,40.96,73878.17,0.0,0.96964,4e-05,3.11366]
[1780182198381,40.96,73878.17,0.0,0.96964,4e-05,3.11366]
[1780182198470,40.96,73878.17,0.0,0.96964,4e-05,3.11366]
[1780182204403,40.98,73879.52,0.0,0.96966,4e-05,3.11222]
[1780182206417,40.98,73882.25,0.0,0.96975,4e-05,3.10455]
[1780182210076,41.0,73882.16,0.0,0.96969,4e-05,3.10926]
[1780182210219,41.0,73882.16,0.0,0.96969,4e-05,3.10926]
[1780182210177,41.01,73883.81,0.0,0.9697,4e-05,3.10859]
[1780182211164,41.01,73883.81,0.0,0.9697,4e-05,3.10859]
[1780182211218,41.01,73883.81,0.0,0.9697,4e-05,3.10859]
[1780182216487,41.03,73882.08,0.0,0.96962,4e-05,3.11446]
[1780182218523,41.03,73882.33,0.0,0.96963,4e-05,3.11358]
[1780182218720,41.03,73882.33,0.0,0.96963,4e-05,3.11358]
[1780182218803,41.03,73882.53,0.0,0.96964,4e-05,3.11286]
[1780182219704,41.03,73882.53,0.0,0.96964,4e-05,3.11286]
[1780182219728,41.03,73882.53,0.0,0.96964,4e-05,3.11286]
[1780182228571,41.03,73878.69,0.0,0.9695,4e-05,3.12474]
[1780182231037,41.03,73878.23,0.0,0.96948,4e-05,3.12654]
[1780182231220,41.03,73878.23,0.0,0.96948,4e-05,3.12654]
[1780182231088,41.03,73878.22,0.0,0.96947,4e-05,3.12694]
[1780182231861,41.03,73878.22,0.0,0.96947,4e-05,3.12694]
[1780182231973,41.03,73878.22,0.0,0.96947,4e-05,3.12694]
[1780182233605,41.05,73871.47,0.0,0.96917,4e-05,3.15228]
[1780182239648,41.07,73871.27,0.0,0.96908,4e-05,3.16032]
[1780182244325,41.08,73869.9,0.0,0.96901,4e-05,3.16574]
[1780182244469,41.08,73869.9,0.0,0.96901,4e-05,3.16574]
[1780182244962,41.08,73869.9,0.0,0.96901,4e-05,3.16574]
[1780182244973,41.08,73869.9,0.0,0.96901,4e-05,3.16574]
[1780182245064,41.08,73869.9,0.0,0.96901,4e-05,3.16602]
[1780182249720,41.08,73879.52,0.0,0.96935,4e-05,3.13735]
[1780182250727,41.09,73888.95,0.0,0.9697,4e-05,3.10841]
[1780182251734,41.09,73890.59,0.0,0.96975,4e-05,3.10372]
[1780182252607,41.09,73890.59,0.0,0.96975,4e-05,3.10372]
[1780182252720,41.09,73890.59,0.0,0.96975,4e-05,3.10372]
[1780182252741,41.09,73890.31,0.0,0.96974,4e-05,3.10496]
[1780182254756,41.09,73892.3,0.0,0.96981,4e-05,3.0992]
[1780182254969,41.09,73892.3,0.0,0.96981,4e-05,3.0992]
[1780182259793,41.18,73896.37,0.0,0.96968,4e-05,3.10984]
[1780182261807,41.18,73889.65,0.0,0.96943,4e-05,3.13135]
[1780182263821,41.23,73887.25,0.0,0.96918,4e-05,3.15211]
[1780182264807,41.23,73887.25,0.0,0.96918,4e-05,3.15211]
[1780182264970,41.23,73887.25,0.0,0.96918,4e-05,3.15211]
[1780182265071,41.24,73889.27,0.0,0.96922,4e-05,3.14865]
[1780182265565,41.24,73889.27,0.0,0.96922,4e-05,3.14865]
[1780182265720,41.24,73889.27,0.0,0.96922,4e-05,3.14865]
[1780182270871,41.25,73887.72,0.0,0.96913,4e-05,3.15666]
[1780182275906,41.27,73887.0,0.0,0.96908,4e-05,3.16019]
[1780182278927,41.28,73889.9,0.0,0.96915,4e-05,3.15405]
[1780182280736,41.29,73889.7,0.0,0.96913,4e-05,3.15564]
[1780182280972,41.29,73889.7,0.0,0.96913,4e-05,3.15564]
[1780182281072,41.29,73890.1,0.0,0.96913,4e-05,3.15536]
[1780182281489,41.29,73890.1,0.0,0.96913,4e-05,3.15536]
[1780182281719,41.29,73890.1,0.0,0.96913,4e-05,3.15536]
[1780182286983,41.31,73891.44,0.0,0.96912,4e-05,3.15695]
[1780182292018,41.33,73890.89,0.0,0.96904,4e-05,3.16343]
[1780182300074,41.36,73890.5,0.0,0.96894,4e-05,3.17214]
[1780182300603,41.36,73890.5,0.0,0.96894,4e-05,3.17214]
[1780182300720,41.36,73890.5,0.0,0.96894,4e-05,3.17214]
[1780182301081,41.36,73890.45,0.0,0.96892,4e-05,3.17323]
[1780182301423,41.36,73890.45,0.0,0.96892,4e-05,3.17323]
[1780182301477,41.36,73890.45,0.0,0.96892,4e-05,3.17323]
[1780182307123,41.38,73890.34,0.0,0.96885,4e-05,3.1791]
[1780182312159,41.4,73890.5,0.0,0.96881,4e-05,3.18316]
[1780182317194,41.42,73888.92,0.0,0.96869,4e-05,3.1926]
[1780182318422,41.42,73888.55,0.0,0.96867,4e-05,3.19465]
[1780182318468,41.42,73888.55,0.0,0.96867,4e-05,3.19465]
[1780182319154,41.42,73888.55,0.0,0.96867,4e-05,3.19465]
[1780182319221,41.42,73888.55,0.0,0.96867,4e-05,3.19465]
[1780182319321,41.43,73888.73,0.0,0.96865,4e-05,3.19587]
[1780182325250,41.45,73888.35,0.0,0.96858,4e-05,3.20233]
[1780182333306,41.47,73888.53,0.0,0.96854,4e-05,3.20511]
[1780182338340,41.49,73888.71,0.0,0.96849,4e-05,3.20883]
[1780182344383,41.51,73888.75,0.0,0.96843,4e-05,3.2138]
[1780182349418,41.53,73889.36,0.0,0.96841,4e-05,3.21608]
[1780182352886,41.53,73889.36,0.0,0.96841,4e-05,3.21608]
[1780182352970,41.53,73889.36,0.0,0.96841,4e-05,3.21608]
[1780182352988,41.54,73889.36,0.0,0.96838,4e-05,3.21858]
[1780182354539,41.54,73889.36,0.0,0.96838,4e-05,3.21858]
[1780182354720,41.54,73889.36,0.0,0.96838,4e-05,3.21858]
[1780182362515,41.57,73889.71,0.0,0.96829,4e-05,3.2257]
[1780182370571,41.59,73889.36,0.0,0.9682,4e-05,3.23325]
[1780182376613,41.61,73889.41,0.0,0.96815,4e-05,3.23785]
[1780182382570,41.62,73889.34,0.0,0.96812,4e-05,3.23964]
[1780182382726,41.62,73889.34,0.0,0.96812,4e-05,3.23964]
[1780182383214,41.62,73889.34,0.0,0.96812,4e-05,3.23964]
[1780182383244,41.63,73889.34,0.0,0.96809,4e-05,3.24277]
[1780182383472,41.63,73889.34,0.0,0.96809,4e-05,3.24277]
[1780182391718,41.65,73889.21,0.0,0.96803,4e-05,3.2465]
[1780182395455,41.65,73889.21,0.0,0.96803,4e-05,3.2465]
[1780182395469,41.65,73889.21,0.0,0.96803,4e-05,3.2465]
[1780182396050,41.65,73889.21,0.0,0.96803,4e-05,3.2465]
[1780182396222,41.65,73889.21,0.0,0.96803,4e-05,3.2465]
[1780182396304,41.67,73888.79,0.0,0.96797,4e-05,3.25163]
[1780182396753,41.67,73886.22,0.0,0.96787,4e-05,3.25973]
[1780182397821,41.67,73886.22,0.0,0.96787,4e-05,3.25973]
[1780182397874,41.67,73880.66,0.0,0.96766,4e-05,3.27734]
[1780182399776,41.7,73871.7,0.0,0.96722,4e-05,3.31361]
[1780182400783,41.7,73869.71,0.0,0.96714,4e-05,3.32061]
[1780182401918,41.7,73869.71,0.0,0.96714,4e-05,3.32061]
[1780182401969,41.7,73869.71,0.0,0.96714,4e-05,3.32061]
[1780182402019,41.7,73868.08,0.0,0.96706,4e-05,3.32646]
[1780182403059,41.7,73868.08,0.0,0.96706,4e-05,3.32646]
[1780182403223,41.7,73868.08,0.0,0.96706,4e-05,3.32646]
[1780182405818,41.71,73860.45,0.0,0.96674,4e-05,3.35344]
[1780182406825,41.71,73857.31,0.0,0.96661,4e-05,3.36413]
[1780182407832,41.72,73851.77,0.0,0.96638,4e-05,3.38258]
[1780182408839,41.72,73859.54,0.0,0.96668,4e-05,3.35806]
[1780182411860,41.72,73868.48,0.0,0.96701,4e-05,3.33112]
[1780182414236,41.73,73870.1,0.0,0.96706,4e-05,3.32657]
[1780182414337,41.73,73873.31,0.0,0.96717,4e-05,3.31761]
[1780182414475,41.73,73873.31,0.0,0.96717,4e-05,3.31761]
[1780182414881,41.73,73873.18,0.0,0.96717,4e-05,3.31802]
[1780182415440,41.73,73873.18,0.0,0.96717,4e-05,3.31802]
[1780182415470,41.73,73873.18,0.0,0.96717,4e-05,3.31802]
[1780182416895,41.73,73876.67,0.0,0.9673,4e-05,3.307]
[1780182418908,41.73,73878.82,0.0,0.9674,4e-05,3.29911]
[1780182423944,41.72,73879.43,0.0,0.96745,4e-05,3.29462]
[1780182428979,41.71,73884.19,0.0,0.96767,4e-05,3.27704]
[1780182430994,41.71,73887.34,0.0,0.9678,4e-05,3.26615]
[1780182433381,41.7,73888.03,0.0,0.96783,4e-05,3.26353]
[1780182433469,41.7,73887.07,0.0,0.9678,4e-05,3.26611]
[1780182434015,41.7,73887.14,0.0,0.96781,4e-05,3.26544]
[1780182434524,41.7,73887.14,0.0,0.96781,4e-05,3.26544]
[1780182434724,41.7,73887.14,0.0,0.96781,4e-05,3.26544]
[1780182439139,41.69,73887.07,0.0,0.96782,4e-05,3.26388]
[1780182439166,41.69,73883.56,0.0,0.9677,4e-05,3.27452]
[1780182443078,41.68,73868.2,0.0,0.96712,4e-05,3.32148]
[1780182444085,41.68,73864.15,0.0,0.96697,4e-05,3.33389]
[1780182444789,41.68,73864.15,0.0,0.96697,4e-05,3.33389]
[1780182444970,41.68,73864.15,0.0,0.96697,4e-05,3.33389]
[1780182445092,41.68,73864.01,0.0,0.96697,4e-05,3.33377]
[1780182445760,41.68,73864.01,0.0,0.96697,4e-05,3.33377]
[1780182445971,41.68,73864.01,0.0,0.96697,4e-05,3.33377]
[1780182451134,41.67,73863.6,0.0,0.96703,4e-05,3.32804]
[1780182453579,41.66,73863.82,0.0,0.96706,4e-05,3.32622]
[1780182453724,41.66,73863.82,0.0,0.96706,4e-05,3.32622]
[1780182461204,41.65,73863.78,0.0,0.96711,4e-05,3.32196]
[1780182464226,41.64,73866.55,0.0,0.96723,4e-05,3.31147]
[1780182465961,41.64,73866.39,0.0,0.96723,4e-05,3.31144]
[1780182465970,41.64,73866.39,0.0,0.96723,4e-05,3.31144]
[1780182466116,41.64,73866.39,0.0,0.96724,4e-05,3.31091]
[1780182466912,41.64,73866.39,0.0,0.96724,4e-05,3.31091]
[1780182466970,41.64,73866.39,0.0,0.96724,4e-05,3.31091]
[1780182472282,41.63,73864.78,0.0,0.96722,4e-05,3.3129]
[1780182476677,41.62,73864.75,0.0,0.96723,4e-05,3.31141]
[1780182476720,41.62,73864.75,0.0,0.96723,4e-05,3.31141]
[1780182477810,41.62,73864.08,0.0,0.96722,4e-05,3.3125]
[1780182477970,41.62,73864.08,0.0,0.96722,4e-05,3.3125]
[1780182478324,41.61,73860.69,0.0,0.96709,4e-05,3.32282]
[1780182479331,41.61,73858.6,0.0,0.96702,4e-05,3.32898]
[1780182482267,41.61,73858.49,0.0,0.96702,4e-05,3.32879]
[1780182482471,41.61,73858.49,0.0,0.96702,4e-05,3.32879]
[1780182488534,41.6,73859.25,0.0,0.96709,4e-05,3.32303]
[1780182493099,41.58,73858.85,0.0,0.96712,4e-05,3.32052]
[1780182493218,41.58,73858.85,0.0,0.96712,4e-05,3.32052]
[1780182493430,41.58,73858.93,0.0,0.96713,4e-05,3.31972]
[1780182494032,41.58,73858.93,0.0,0.96713,4e-05,3.31972]
[1780182494221,41.58,73858.93,0.0,0.96713,4e-05,3.31972]
[1780182500479,41.57,73859.12,0.0,0.96718,4e-05,3.31539]
[1780182501236,41.57,73859.12,0.0,0.96718,4e-05,3.31539]
[1780182501470,41.57,73859.12,0.0,0.96718,4e-05,3.31539]
[1780182501486,41.56,73860.07,0.0,0.96723,4e-05,3.31182]
[1780182502301,41.56,73860.07,0.0,0.96723,4e-05,3.31182]
[1780182502470,41.56,73860.07,0.0,0.96723,4e-05,3.31182]
[1780182505945,41.56,73861.63,0.0,0.96731,4e-05,3.30478]
[1780182511556,41.55,73860.06,0.0,0.96732,4e-05,3.30311]
[1780182519793,41.54,73860.13,0.0,0.96734,4e-05,3.30138]
[1780182520761,41.53,73860.21,0.0,0.96737,4e-05,3.29864]
[1780182520969,41.53,73860.21,0.0,0.96737,4e-05,3.29864]
[1780182521070,41.51,73860.21,0.0,0.96743,4e-05,3.29375]
[1780182522150,41.51,73860.21,0.0,0.96743,4e-05,3.29375]
[1780182522220,41.51,73860.21,0.0,0.96743,4e-05,3.29375]
[1780182523545,41.51,73860.35,0.0,0.96744,4e-05,3.29282]
[1780182522632,41.51,73858.27,0.0,0.96737,4e-05,3.29898]
[1780182525124,41.5,73854.69,0.0,0.96724,4e-05,3.30944]
[1780182528587,41.5,73854.53,0.0,0.96725,4e-05,3.30842]
[1780182528724,41.5,73854.53,0.0,0.96725,4e-05,3.30842]
[1780182535724,41.48,73854.56,0.0,0.9673,4e-05,3.30427]
[1780182540041,41.48,73854.62,0.0,0.96731,4e-05,3.30357]
[1780182540219,41.48,73854.62,0.0,0.96731,4e-05,3.30357]
[1780182545805,41.47,73854.54,0.0,0.96736,4e-05,3.29934]
[1780182549832,41.46,73851.37,0.0,0.96726,4e-05,3.3075]
[1780182550993,41.46,73851.37,0.0,0.96726,4e-05,3.3075]
[1780182551219,41.46,73851.37,0.0,0.96726,4e-05,3.3075]
[1780182551847,41.45,73846.2,0.0,0.96707,4e-05,3.32307]
[1780182555528,41.45,73845.77,0.0,0.96707,4e-05,3.32338]
[1780182555543,41.45,73843.67,0.0,0.967,4e-05,3.32904]
[1780182555722,41.45,73843.67,0.0,0.967,4e-05,3.32904]
[1780182560909,41.44,73842.0,0.0,0.96697,4e-05,3.33168]
[1780182562601,41.43,73841.68,0.0,0.96696,4e-05,3.33216]
[1780182562725,41.43,73841.68,0.0,0.96696,4e-05,3.33216]
[1780182564938,41.43,73837.57,0.0,0.96682,4e-05,3.34377]
[1780182565945,41.43,73830.14,0.0,0.96653,4e-05,3.36727]
[1780182566952,41.42,73827.44,0.0,0.96643,4e-05,3.37544]
[1780182568017,41.42,73827.44,0.0,0.96643,4e-05,3.37544]
[1780182568220,41.42,73827.44,0.0,0.96643,4e-05,3.37544]
[1780182572733,41.41,73826.31,0.0,0.96646,4e-05,3.3723]
[1780182574001,41.41,73823.84,0.0,0.96638,4e-05,3.37909]
[1780182576771,41.4,73822.73,0.0,0.96635,4e-05,3.38144]
[1780182576969,41.4,73822.73,0.0,0.96635,4e-05,3.38144]
[1780182582414,41.39,73822.69,0.0,0.96638,4e-05,3.37839]
[1780182582509,41.39,73824.83,0.0,0.96648,4e-05,3.37017]
[1780182582927,41.39,73824.83,0.0,0.96648,4e-05,3.37017]
[1780182582971,41.39,73824.83,0.0,0.96648,4e-05,3.37017]
[1780182585078,41.38,73826.37,0.0,0.96656,4e-05,3.36394]
[1780182588098,41.37,73831.87,0.0,0.9668,4e-05,3.34428]
[1780182588998,41.37,73831.87,0.0,0.9668,4e-05,3.34428]
[1780182589222,41.37,73831.87,0.0,0.9668,4e-05,3.34428]
[1780182589312,41.37,73833.51,0.0,0.96687,4e-05,3.33841]
[1780182595148,41.36,73831.52,0.0,0.96683,4e-05,3.34151]
[1780182597060,41.36,73830.7,0.0,0.96681,4e-05,3.34361]
[1780182597220,41.36,73830.7,0.0,0.96681,4e-05,3.34361]
[1780182601168,41.36,73830.68,0.0,0.96681,4e-05,3.34312]
[1780182602197,41.35,73828.73,0.0,0.96677,4e-05,3.34666]
[1780182603504,41.35,73828.73,0.0,0.96677,4e-05,3.34666]
[1780182603722,41.34,73828.07,0.0,0.96676,4e-05,3.34768]
[1780182609246,41.33,73826.72,0.0,0.96674,4e-05,3.34924]
[1780182613536,41.32,73827.15,0.0,0.96678,4e-05,3.34617]
[1780182613723,41.32,73827.12,0.0,0.96679,4e-05,3.34516]
[1780182619316,41.31,73827.4,0.0,0.96683,4e-05,3.34151]
[1780182623344,41.3,73823.79,0.0,0.96671,4e-05,3.35105]
[1780182625358,41.3,73822.08,0.0,0.96666,4e-05,3.35549]
[1780182626005,41.3,73822.08,0.0,0.96666,4e-05,3.35549]
[1780182626223,41.3,73822.08,0.0,0.96666,4e-05,3.35549]
[1780182627372,41.29,73819.55,0.0,0.96657,4e-05,3.36259]
[1780182628559,41.29,73819.55,0.0,0.96657,4e-05,3.36259]
[1780182628660,41.29,73816.77,0.0,0.96648,4e-05,3.37049]
[1780182628721,41.29,73816.77,0.0,0.96648,4e-05,3.37049]
[1780182628960,41.29,73816.77,0.0,0.96648,4e-05,3.37049]
[1780182628969,41.29,73816.77,0.0,0.96648,4e-05,3.37049]
[1780182629386,41.29,73816.42,0.0,0.96646,4e-05,3.37163]
[1780182631400,41.28,73810.87,0.0,0.96629,4e-05,3.38489]
[1780182636615,41.28,73809.65,0.0,0.96626,4e-05,3.38704]
[1780182636721,41.28,73809.65,0.0,0.96626,4e-05,3.38704]
[1780182641470,41.26,73807.16,0.0,0.96621,4e-05,3.39083]
[1780182642472,41.26,73807.16,0.0,0.96621,4e-05,3.39083]
[1780182642573,41.26,73807.19,0.0,0.96623,4e-05,3.38948]
[1780182642802,41.26,73807.19,0.0,0.96623,4e-05,3.38948]
[1780182642969,41.26,73807.19,0.0,0.96623,4e-05,3.38948]
[1780182648521,41.25,73806.83,0.0,0.96625,4e-05,3.3875]
[1780182650285,41.25,73806.83,0.0,0.96625,4e-05,3.3875]
[1780182650472,41.25,73806.83,0.0,0.96625,4e-05,3.3875]
[1780182654309,41.23,73805.54,0.0,0.96624,4e-05,3.38857]
[1780182654472,41.23,73805.54,0.0,0.96624,4e-05,3.38857]
[1780182654526,41.23,73805.54,0.0,0.96625,4e-05,3.38793]
[1780182660605,41.22,73804.89,0.0,0.96627,4e-05,3.38628]
[1780182664635,41.21,73799.26,0.0,0.96607,4e-05,3.40225]
[1780182665643,41.2,73792.78,0.0,0.96582,4e-05,3.42233]
[1780182666320,41.2,73792.78,0.0,0.96582,4e-05,3.42233]
[1780182666473,41.2,73792.78,0.0,0.96582,4e-05,3.42233]
[1780182666649,41.2,73788.44,0.0,0.96566,4e-05,3.436]
[1780182670785,41.19,73788.9,0.0,0.9657,4e-05,3.43232]
[1780182670971,41.19,73788.9,0.0,0.9657,4e-05,3.43232]
[1780182671684,41.19,73788.93,0.0,0.96572,4e-05,3.4308]
[1780182673431,41.19,73788.9,0.0,0.96573,4e-05,3.4302]
[1780182673470,41.19,73788.9,0.0,0.96573,4e-05,3.4302]
[1780182678734,41.17,73789.15,0.0,0.96579,4e-05,3.42517]
[1780182683130,41.16,73789.26,0.0,0.96581,4e-05,3.42342]
[1780182683223,41.16,73789.26,0.0,0.96581,4e-05,3.42342]
[1780182683722,41.16,73789.26,0.0,0.96581,4e-05,3.42342]
[1780182683279,41.16,73789.48,0.0,0.96583,4e-05,3.42132]
[1780182683970,41.16,73789.48,0.0,0.96583,4e-05,3.42132]
[1780182689810,41.14,73788.32,0.0,0.96584,4e-05,3.42044]
[1780182690841,41.14,73788.32,0.0,0.96584,4e-05,3.42044]
[1780182690971,41.14,73788.32,0.0,0.96584,4e-05,3.42044]
[1780182691069,41.14,73781.08,0.0,0.96559,4e-05,3.44005]
[1780182692832,41.11,73779.84,0.0,0.96564,4e-05,3.43639]
[1780182694771,41.11,73779.84,0.0,0.96564,4e-05,3.43639]
[1780182694970,41.11,73779.84,0.0,0.96564,4e-05,3.43639]
[1780182694979,41.11,73779.66,0.0,0.96564,4e-05,3.43559]
[1780182700888,41.09,73777.89,0.0,0.96562,4e-05,3.4373]
[1780182703598,41.09,73777.41,0.0,0.96561,4e-05,3.4382]
[1780182703720,41.09,73777.41,0.0,0.96561,4e-05,3.4382]
[1780182703663,41.08,73774.17,0.0,0.9655,4e-05,3.44758]
[1780182703909,41.08,73770.45,0.0,0.96534,4e-05,3.45999]
[1780182708944,41.02,73768.1,0.0,0.96545,4e-05,3.45111]
[1780182713979,41.01,73768.13,0.0,0.96549,4e-05,3.44746]
[1780182720023,40.99,73768.15,0.0,0.96555,4e-05,3.4432]
[1780182725065,40.99,73768.3,0.0,0.96556,4e-05,3.44201]
[1780182725219,40.99,73768.3,0.0,0.96556,4e-05,3.44201]
[1780182731099,40.97,73770.04,0.0,0.96572,4e-05,3.42935]
[1780182732449,40.97,73770.04,0.0,0.96572,4e-05,3.42935]
[1780182732473,40.97,73770.04,0.0,0.96572,4e-05,3.42935]
[1780182732550,40.94,73770.15,0.0,0.9658,4e-05,3.42241]
[1780182738148,40.81,73767.86,0.0,0.96616,4e-05,3.39302]
[1780182742472,40.76,73767.34,0.0,0.96628,4e-05,3.38266]
[1780182745197,40.72,73757.55,0.0,0.96603,4e-05,3.40295]
[1780182746204,40.7,73754.45,0.0,0.96597,4e-05,3.40732]
[1780182748218,40.65,73758.32,0.0,0.96628,4e-05,3.38259]
[1780182750232,40.61,73761.71,0.0,0.96655,4e-05,3.36042]
[1780182751370,40.61,73761.71,0.0,0.96655,4e-05,3.36042]
[1780182751470,40.61,73761.71,0.0,0.96655,4e-05,3.36042]
[1780182751550,40.59,73761.8,0.0,0.96665,4e-05,3.35126]
[1780182759296,40.56,73761.43,0.0,0.96674,4e-05,3.34395]
[1780182760978,40.56,73761.1,0.0,0.96673,4e-05,3.34454]
[1780182761219,40.56,73761.1,0.0,0.96673,4e-05,3.34454]
[1780182763561,40.54,73760.55,0.0,0.96677,4e-05,3.34094]
[1780182763663,40.52,73756.99,0.0,0.96669,4e-05,3.34785]
[1780182766296,40.49,73755.08,0.0,0.96673,4e-05,3.34423]
[1780182766473,40.49,73755.08,0.0,0.96673,4e-05,3.34423]
[1780182766573,40.47,73754.93,0.0,0.96678,4e-05,3.33982]
[1780182772387,40.37,73754.81,0.0,0.96711,4e-05,3.31248]
[1780182777422,40.36,73753.74,0.0,0.96709,4e-05,3.31384]
[1780182782457,40.28,73751.46,0.0,0.96726,4e-05,3.29977]
[1780182787492,40.27,73751.5,0.0,0.96729,4e-05,3.29759]
[1780182792527,40.27,73751.9,0.0,0.96733,4e-05,3.29427]
[1780182797562,40.26,73750.76,0.0,0.96731,4e-05,3.29602]
[1780182802597,40.25,73750.71,0.0,0.96733,4e-05,3.29418]
[1780182812667,40.24,73750.27,0.0,0.96739,4e-05,3.28804]
[1780182817702,40.23,73750.85,0.0,0.96744,4e-05,3.28422]
[1780182822737,40.22,73750.74,0.0,0.96746,4e-05,3.28235]
[1780182828779,40.22,73751.07,0.0,0.9675,4e-05,3.27907]
[1780182831800,40.21,73754.59,0.0,0.96765,4e-05,3.26644]
[1780182838853,40.2,73752.69,0.0,0.96761,4e-05,3.27031]
[1780182843888,40.2,73752.67,0.0,0.96763,4e-05,3.26867]
[1780182848923,40.19,73753.82,0.0,0.96769,4e-05,3.26325]
[1780182853958,40.18,73751.3,0.0,0.96761,4e-05,3.26988]
[1780182860000,40.18,73749.56,0.0,0.96757,4e-05,3.27356]
[1780182863022,40.17,73744.78,0.0,0.96739,4e-05,3.28827]
[1780182870071,40.16,73744.62,0.0,0.96741,4e-05,3.28621]
[1780182875106,40.16,73747.11,0.0,0.96757,4e-05,3.27252]
[1780182880141,40.15,73750.22,0.0,0.96771,4e-05,3.26059]
[1780182885583,40.15,73750.15,0.0,0.96772,4e-05,3.25983]
[1780182893231,40.14,73754.21,0.0,0.96792,4e-05,3.24343]
[1780182898267,40.13,73754.01,0.0,0.96793,4e-05,3.24258]
[1780182906324,40.12,73754.32,0.0,0.96797,4e-05,3.23918]
[1780182911359,40.12,73755.62,0.0,0.96804,4e-05,3.23347]
[1780182915387,40.11,73748.68,0.0,0.96778,4e-05,3.25507]
[1780182920425,40.11,73747.64,0.0,0.96776,4e-05,3.25689]
[1780182924470,40.1,73742.97,0.0,0.96758,4e-05,3.27097]
[1780182930512,40.09,73741.83,0.0,0.96756,4e-05,3.27263]
[1780182932531,40.09,73740.36,0.0,0.96755,4e-05,3.27313]
[1780182937561,40.08,73740.49,0.0,0.96757,4e-05,3.27093]
[1780182945618,40.07,73741.32,0.0,0.96764,4e-05,3.26541]
[1780182947631,40.07,73744.65,0.0,0.96778,4e-05,3.25378]
[1780182951660,40.07,73747.89,0.0,0.96793,4e-05,3.24187]
[1780182953674,40.07,73752.97,0.0,0.96813,4e-05,3.22466]
[1780182958709,40.06,73752.75,0.0,0.96814,4e-05,3.22403]
[1780182961730,40.06,73748.14,0.0,0.96797,4e-05,3.23832]
[1780182962737,40.06,73741.95,0.0,0.96772,4e-05,3.25837]
[1780182964751,40.05,73740.11,0.0,0.96766,4e-05,3.26382]
[1780182969786,40.05,73740.28,0.0,0.96769,4e-05,3.26159]
[1780182974821,40.04,73740.25,0.0,0.9677,4e-05,3.26004]
[1780182981872,40.03,73739.7,0.0,0.96771,4e-05,3.25955]
[1780182986907,40.03,73740.29,0.0,0.96776,4e-05,3.25564]
[1780182991942,40.02,73742.71,0.0,0.96791,4e-05,3.24249]
[1780182994963,40.02,73748.31,0.0,0.96814,4e-05,3.22325]
[1780182999998,40.01,73749.25,0.0,0.96819,4e-05,3.21889]
[1780183007048,40.01,73749.01,0.0,0.9682,4e-05,3.2179]
[1780183012083,40.0,73748.97,0.0,0.96822,4e-05,3.21678]
[1780183018125,40.0,73748.9,0.0,0.96823,4e-05,3.21551]
[1780183023160,39.99,73749.32,0.0,0.96826,4e-05,3.21291]
[1780183028195,39.99,73749.75,0.0,0.96829,4e-05,3.21031]
[1780183033230,39.98,73750.03,0.0,0.96832,4e-05,3.20821]
[1780183038266,39.98,73750.14,0.0,0.96834,4e-05,3.2067]
[1780183043300,39.97,73749.71,0.0,0.96833,4e-05,3.20696]
[1780183048335,39.97,73754.52,0.0,0.96854,4e-05,3.19018]
[1780183049342,39.97,73758.37,0.0,0.96869,4e-05,3.1775]
[1780183054376,39.97,73760.91,0.0,0.96883,4e-05,3.16489]
[1780183059412,39.96,73762.58,0.0,0.96891,4e-05,3.15879]
[1780183064446,39.96,73763.68,0.0,0.96896,4e-05,3.15461]
[1780183069482,39.96,73763.55,0.0,0.96896,4e-05,3.1544]
[1780183074517,39.96,73765.14,0.0,0.96903,4e-05,3.1487]
[1780183075524,39.96,73772.05,0.0,0.9693,4e-05,3.12639]
[1780183077540,39.96,73774.04,0.0,0.96937,4e-05,3.11988]
[1780183082004,39.96,73775.12,0.0,0.96942,4e-05,3.11627]
[1780183082219,39.96,73777.12,0.0,0.96949,4e-05,3.1098]
[1780183087608,39.96,73777.77,0.0,0.96952,4e-05,3.10757]
[1780183089008,39.96,73777.77,0.0,0.96952,4e-05,3.10757]
[1780183089101,39.96,73777.77,0.0,0.96952,4e-05,3.10751]
[1780183089220,39.96,73777.77,0.0,0.96952,4e-05,3.10751]
[1780183094657,39.95,73777.91,0.0,0.96953,4e-05,3.10693]
[1780183100702,39.95,73777.98,0.0,0.96953,4e-05,3.10655]
[1780183105737,39.95,73779.06,0.0,0.96958,4e-05,3.103]
[1780183107751,39.95,73783.12,0.0,0.96973,4e-05,3.09004]
[1780183108478,39.95,73783.12,0.0,0.96973,4e-05,3.09004]
[1780183111489,39.95,73784.39,0.0,0.96978,4e-05,3.08604]
[1780183111721,39.95,73784.39,0.0,0.96978,4e-05,3.08604]
[1780183111780,39.95,73785.13,0.0,0.96984,4e-05,3.08019]
[1780183117822,39.95,73784.16,0.0,0.9698,4e-05,3.08338]
[1780183122857,39.95,73783.57,0.0,0.96978,4e-05,3.08532]
[1780183128898,39.95,73784.28,0.0,0.9698,4e-05,3.08313]
[1780183135954,39.96,73784.78,0.0,0.96982,4e-05,3.08164]
[1780183138329,39.96,73785.6,0.0,0.96985,4e-05,3.07906]
[1780183138484,39.96,73785.6,0.0,0.96985,4e-05,3.07906]
[1780183144322,39.96,73786.35,0.0,0.96988,4e-05,3.07682]
[1780183144472,39.96,73786.35,0.0,0.96988,4e-05,3.07682]
[1780183145057,39.96,73786.35,0.0,0.96988,4e-05,3.07682]
[1780183145064,39.96,73786.5,0.0,0.96989,4e-05,3.07636]
[1780183145221,39.96,73786.5,0.0,0.96989,4e-05,3.07636]
[1780183149406,39.96,73787.79,0.0,0.96993,4e-05,3.07237]
[1780183149472,39.96,73787.79,0.0,0.96993,4e-05,3.07237]
[1780183150056,39.96,73787.77,0.0,0.96993,4e-05,3.07246]
[1780183155091,39.96,73787.07,0.0,0.9699,4e-05,3.07481]
[1780183160126,39.96,73786.11,0.0,0.96987,4e-05,3.07798]
[1780183160710,39.96,73786.11,0.0,0.96987,4e-05,3.07798]
[1780183160727,39.96,73786.11,0.0,0.96987,4e-05,3.07798]
[1780183166168,39.96,73785.82,0.0,0.96985,4e-05,3.07898]
[1780183169168,39.96,73785.56,0.0,0.96984,4e-05,3.07983]
[1780183169222,39.96,73785.56,0.0,0.96984,4e-05,3.07983]
[1780183169363,39.96,73785.56,0.0,0.96984,4e-05,3.07983]
[1780183169473,39.96,73785.56,0.0,0.96984,4e-05,3.07983]
[1780183169572,39.96,73785.56,0.0,0.96984,4e-05,3.07984]
[1780183175231,39.96,73784.49,0.0,0.96983,4e-05,3.07979]
[1780183178639,39.96,73784.83,0.0,0.96985,4e-05,3.07872]
[1780183178722,39.96,73784.83,0.0,0.96985,4e-05,3.07872]
[1780183179179,39.96,73784.83,0.0,0.96985,4e-05,3.07872]
[1780183179227,39.96,73784.83,0.0,0.96985,4e-05,3.07872]
[1780183178740,39.96,73784.83,0.0,0.96985,4e-05,3.07872]
[1780183182280,39.96,73780.46,0.0,0.96968,4e-05,3.09261]
[1780183186732,39.96,73779.52,0.0,0.96965,4e-05,3.09554]
[1780183186973,39.96,73779.52,0.0,0.96965,4e-05,3.09554]
[1780183187075,39.96,73779.81,0.0,0.96966,4e-05,3.09459]
[1780183187518,39.96,73779.81,0.0,0.96966,4e-05,3.09459]
[1780183187721,39.96,73779.81,0.0,0.96966,4e-05,3.09459]
[1780183191343,39.96,73776.92,0.0,0.96955,4e-05,3.10363]
[1780183196378,39.96,73776.84,0.0,0.96955,4e-05,3.10368]
[1780183197716,39.96,73776.84,0.0,0.96955,4e-05,3.10368]
[1780183197976,39.96,73776.84,0.0,0.96955,4e-05,3.10368]
[1780183198073,39.96,73776.84,0.0,0.96955,4e-05,3.10368]
[1780183198221,39.96,73776.84,0.0,0.96955,4e-05,3.10368]
[1780183198174,39.96,73776.84,0.0,0.96955,4e-05,3.10359]
[1780183203428,39.96,73776.84,0.0,0.96955,4e-05,3.10338]
[1780183207012,39.95,73774.64,0.0,0.96947,4e-05,3.11031]
[1780183207461,39.95,73751.32,0.0,0.96856,4e-05,3.18533]
[1780183208468,39.95,73748.34,0.0,0.96845,4e-05,3.19483]
[1780183210559,39.95,73748.57,0.0,0.96846,4e-05,3.19388]
[1780183217533,39.95,73739.91,0.0,0.96814,4e-05,3.22055]
[1780183218540,39.95,73736.39,0.0,0.968,4e-05,3.23185]
[1780183223575,39.94,73735.68,0.0,0.96799,4e-05,3.23284]
[1780183225558,39.94,73735.72,0.0,0.96799,4e-05,3.23244]
[1780183225722,39.94,73735.72,0.0,0.96799,4e-05,3.23244]
[1780183225928,39.94,73735.72,0.0,0.96799,4e-05,3.23244]
[1780183225972,39.94,73735.72,0.0,0.96799,4e-05,3.23244]
[1780183226021,39.94,73735.76,0.0,0.968,4e-05,3.23204]
[1780183227603,39.94,73746.6,0.0,0.96843,4e-05,3.19603]
[1780183228610,39.94,73749.1,0.0,0.96854,4e-05,3.18769]
[1780183232066,39.94,73748.21,0.0,0.9685,4e-05,3.19021]
[1780183232222,39.94,73748.21,0.0,0.9685,4e-05,3.19021]
[1780183232269,39.93,73748.13,0.0,0.96854,4e-05,3.18649]
[1780183232570,39.93,73748.13,0.0,0.96854,4e-05,3.18649]
[1780183232725,39.93,73748.13,0.0,0.96854,4e-05,3.18649]
[1780183238681,39.93,73747.66,0.0,0.96853,4e-05,3.18689]
[1780183241566,39.93,73748.64,0.0,0.96858,4e-05,3.18333]
[1780183241722,39.93,73748.64,0.0,0.96858,4e-05,3.18333]
[1780183242079,39.93,73748.64,0.0,0.96858,4e-05,3.18333]
[1780183242222,39.93,73748.64,0.0,0.96858,4e-05,3.18333]
[1780183242176,39.93,73748.32,0.0,0.96857,4e-05,3.18418]
[1780183246737,39.92,73742.56,0.0,0.96835,4e-05,3.20204]
[1780183249391,39.92,73741.45,0.0,0.96831,4e-05,3.20522]
[1780183249470,39.92,73741.45,0.0,0.96831,4e-05,3.20522]
[1780183249921,39.92,73741.45,0.0,0.96831,4e-05,3.20522]
[1780183249971,39.92,73741.45,0.0,0.96831,4e-05,3.20522]
[1780183250040,39.92,73739.62,0.0,0.96824,4e-05,3.21098]
[1780183255800,39.92,73738.12,0.0,0.9682,4e-05,3.21445]
[1780183258821,39.91,73734.21,0.0,0.96805,4e-05,3.22654]
[1780183260923,39.91,73734.88,0.0,0.96808,4e-05,3.22407]
[1780183260970,39.91,73734.88,0.0,0.96808,4e-05,3.22407]
[1780183261161,39.91,73734.88,0.0,0.96808,4e-05,3.22407]
[1780183261223,39.91,73734.88,0.0,0.96808,4e-05,3.22407]
[1780183261262,39.91,73735.0,0.0,0.96809,4e-05,3.22342]
[1780183266882,39.91,73734.73,0.0,0.9681,4e-05,3.22276]
[1780183271917,39.9,73734.16,0.0,0.96809,4e-05,3.22332]
[1780183273018,39.9,73734.16,0.0,0.96809,4e-05,3.22332]
[1780183273223,39.9,73734.16,0.0,0.96809,4e-05,3.22332]
[1780183273259,39.9,73734.07,0.0,0.96809,4e-05,3.22336]
[1780183273677,39.9,73734.07,0.0,0.96809,4e-05,3.22336]
[1780183273722,39.9,73734.07,0.0,0.96809,4e-05,3.22336]
[1780183278966,39.89,73734.05,0.0,0.96811,4e-05,3.22189]
[1780183283281,39.89,73733.29,0.0,0.96809,4e-05,3.22362]
[1780183283322,39.89,73732.52,0.0,0.96806,4e-05,3.22563]
[1780183283472,39.89,73732.52,0.0,0.96806,4e-05,3.22563]
[1780183284041,39.89,73732.52,0.0,0.96806,4e-05,3.22563]
[1780183284223,39.89,73732.52,0.0,0.96806,4e-05,3.22563]
[1780183284251,39.89,73732.45,0.0,0.96806,4e-05,3.22586]
[1780183290044,39.88,73733.26,0.0,0.96811,4e-05,3.22166]
[1780183291509,39.88,73733.34,0.0,0.96815,4e-05,3.21753]
[1780183291723,39.88,73733.34,0.0,0.96815,4e-05,3.21753]
[1780183293914,39.88,73733.62,0.0,0.96817,4e-05,3.21612]
[1780183293971,39.88,73733.62,0.0,0.96817,4e-05,3.21612]
[1780183294072,39.88,73733.81,0.0,0.96818,4e-05,3.21526]
[1780183299122,39.88,73733.62,0.0,0.96818,4e-05,3.21469]
[1780183306179,39.87,73733.36,0.0,0.96819,4e-05,3.21389]
[1780183308343,39.87,73733.36,0.0,0.96819,4e-05,3.21389]
[1780183308472,39.87,73733.37,0.0,0.9682,4e-05,3.21338]
[1780183314295,39.86,73735.53,0.0,0.9683,4e-05,3.20515]
[1780183314473,39.86,73735.52,0.0,0.9683,4e-05,3.20474]
[1780183315247,39.86,73735.52,0.0,0.9683,4e-05,3.20474]
[1780183315322,39.86,73737.05,0.0,0.96837,4e-05,3.19974]
[1780183315469,39.86,73737.05,0.0,0.96837,4e-05,3.19974]
[1780183316250,39.86,73739.63,0.0,0.96847,4e-05,3.19109]
[1780183318264,39.86,73732.6,0.0,0.9682,4e-05,3.21369]
[1780183320278,39.86,73726.09,0.0,0.96794,4e-05,3.23466]
[1780183321439,39.86,73725.4,0.0,0.96792,4e-05,3.23669]
[1780183321633,39.86,73725.4,0.0,0.96792,4e-05,3.23669]
[1780183322292,39.86,73725.59,0.0,0.96793,4e-05,3.2358]
[1780183325163,39.85,73725.4,0.0,0.96793,4e-05,3.23562]
[1780183325227,39.85,73725.4,0.0,0.96793,4e-05,3.23562]
[1780183330348,39.85,73725.32,0.0,0.96795,4e-05,3.23428]
[1780183335383,39.84,73724.43,0.0,0.96793,4e-05,3.23588]
[1780183336182,39.84,73724.43,0.0,0.96793,4e-05,3.23588]
[1780183336221,39.84,73724.43,0.0,0.96793,4e-05,3.23588]
[1780183336489,39.84,73724.43,0.0,0.96793,4e-05,3.23588]
[1780183336721,39.84,73724.43,0.0,0.96793,4e-05,3.23588]
[1780183337397,39.84,73724.49,0.0,0.96793,4e-05,3.23515]
[1780183342432,39.84,73726.71,0.0,0.96804,4e-05,3.22653]
[1780183343932,39.84,73726.71,0.0,0.96804,4e-05,3.22653]
[1780183343971,39.84,73726.71,0.0,0.96804,4e-05,3.22653]
[1780183343989,39.84,73726.71,0.0,0.96804,4e-05,3.22653]
[1780183344221,39.84,73726.71,0.0,0.96804,4e-05,3.22653]
[1780183344280,39.84,73726.6,0.0,0.96804,4e-05,3.22665]
[1780183349482,39.83,73724.94,0.0,0.96799,4e-05,3.23067]
[1780183352413,39.83,73724.18,0.0,0.96796,4e-05,3.23293]
[1780183352471,39.83,73724.18,0.0,0.96796,4e-05,3.23293]
[1780183353141,39.83,73724.18,0.0,0.96796,4e-05,3.23293]
[1780183353220,39.83,73724.18,0.0,0.96796,4e-05,3.23293]
[1780183353321,39.83,73725.0,0.0,0.96803,4e-05,3.2261]
[1780183355525,39.83,73733.12,0.0,0.96837,4e-05,3.19872]
[1780183356451,39.83,73733.12,0.0,0.96837,4e-05,3.19872]
[1780183356472,39.83,73733.12,0.0,0.96837,4e-05,3.19872]
[1780183357879,39.82,73734.78,0.0,0.96843,4e-05,3.1931]
[1780183357971,39.82,73734.78,0.0,0.96843,4e-05,3.1931]
[1780183358030,39.82,73734.79,0.0,0.96844,4e-05,3.19288]
[1780183364436,39.82,73734.94,0.0,0.96845,4e-05,3.19146]
[1780183364470,39.82,73734.94,0.0,0.96845,4e-05,3.19146]
[1780183369623,39.82,73735.2,0.0,0.96848,4e-05,3.18931]
[1780183370630,39.82,73741.51,0.0,0.96873,4e-05,3.16856]
[1780183372503,39.81,73743.45,0.0,0.96881,4e-05,3.16211]
[1780183372720,39.81,73743.45,0.0,0.96881,4e-05,3.16211]
[1780183372865,39.81,73743.45,0.0,0.96881,4e-05,3.16211]
[1780183372971,39.81,73743.45,0.0,0.96881,4e-05,3.16211]
[1780183373073,39.81,73743.96,0.0,0.96883,4e-05,3.16032]
[1780183378686,39.81,73745.38,0.0,0.9689,4e-05,3.15491]
[1780183381641,39.81,73746.8,0.0,0.96895,4e-05,3.15006]
[1780183381728,39.81,73746.8,0.0,0.96895,4e-05,3.15006]
[1780183382348,39.81,73746.8,0.0,0.96895,4e-05,3.15006]
[1780183382403,39.81,73746.92,0.0,0.96896,4e-05,3.14944]
[1780183382470,39.81,73746.92,0.0,0.96896,4e-05,3.14944]
[1780183387749,39.81,73745.85,0.0,0.96893,4e-05,3.15231]
[1780183392785,39.81,73747.29,0.0,0.96899,4e-05,3.14707]
[1780183395428,39.8,73747.47,0.0,0.969,4e-05,3.14638]
[1780183395469,39.8,73747.47,0.0,0.969,4e-05,3.14638]
[1780183404869,39.8,73747.36,0.0,0.96901,4e-05,3.14562]
[1780183410423,39.8,73747.34,0.0,0.96901,4e-05,3.14559]
[1780183410471,39.8,73747.34,0.0,0.96901,4e-05,3.14559]
[1780183410853,39.8,73747.34,0.0,0.96901,4e-05,3.14559]
[1780183410969,39.8,73747.34,0.0,0.96901,4e-05,3.14559]
[1780183411057,39.8,73746.88,0.0,0.96903,4e-05,3.14306]
[1780183416953,39.8,73748.41,0.0,0.96909,4e-05,3.13764]
[1780183421989,39.8,73749.03,0.0,0.96912,4e-05,3.13531]
[1780183434075,39.79,73748.8,0.0,0.96912,4e-05,3.13535]
[1780183445152,39.79,73748.97,0.0,0.96913,4e-05,3.13426]
[1780183446910,39.79,73748.31,0.0,0.96911,4e-05,3.13634]
[1780183446970,39.79,73748.31,0.0,0.96911,4e-05,3.13634]
[1780183447081,39.79,73748.31,0.0,0.96911,4e-05,3.13634]
[1780183447221,39.79,73748.31,0.0,0.96911,4e-05,3.13634]
[1780183447322,39.79,73748.79,0.0,0.96913,4e-05,3.13474]
[1780183454388,39.79,73748.71,0.0,0.96913,4e-05,3.13477]
[1780183454470,39.79,73748.71,0.0,0.96913,4e-05,3.13477]
[1780183460257,39.79,73748.27,0.0,0.96911,4e-05,3.13583]
[1780183465292,39.79,73747.74,0.0,0.9691,4e-05,3.13732]
[1780183466638,39.79,73747.27,0.0,0.96908,4e-05,3.13879]
[1780183466722,39.79,73747.27,0.0,0.96908,4e-05,3.13879]
[1780183466745,39.79,73747.27,0.0,0.96908,4e-05,3.13879]
[1780183466970,39.79,73747.27,0.0,0.96908,4e-05,3.13879]
[1780183467306,39.79,73747.24,0.0,0.96908,4e-05,3.13885]
[1780183472341,39.79,73747.25,0.0,0.96911,4e-05,3.13501]
[1780183474516,39.79,73747.28,0.0,0.96912,4e-05,3.13487]
[1780183474525,39.79,73748.35,0.0,0.96916,4e-05,3.13133]
[1780183474561,39.79,73748.35,0.0,0.96916,4e-05,3.13133]
[1780183474721,39.79,73748.35,0.0,0.96916,4e-05,3.13133]
[1780183475362,39.79,73747.87,0.0,0.96914,4e-05,3.13288]
[1780183480397,39.79,73748.03,0.0,0.96915,4e-05,3.13217]
[1780183485433,39.78,73748.03,0.0,0.96915,4e-05,3.13197]
[1780183487719,39.78,73749.38,0.0,0.9692,4e-05,3.12754]
[1780183487728,39.78,73749.38,0.0,0.9692,4e-05,3.12754]
[1780183487971,39.78,73749.38,0.0,0.9692,4e-05,3.12754]
[1780183488453,39.78,73748.98,0.0,0.96919,4e-05,3.12879]
[1780183493488,39.78,73749.3,0.0,0.9692,4e-05,3.12756]
[1780183502551,39.78,73749.17,0.0,0.9692,4e-05,3.12768]
[1780183507617,39.78,73748.33,0.0,0.96917,4e-05,3.13023]
[1780183507666,39.78,73748.33,0.0,0.96917,4e-05,3.13023]
[1780183507722,39.78,73748.33,0.0,0.96917,4e-05,3.13023]
[1780183507822,39.78,73747.89,0.0,0.96915,4e-05,3.13161]
[1780183515642,39.78,73748.37,0.0,0.96918,4e-05,3.12972]
[1780183520542,39.78,73748.4,0.0,0.96918,4e-05,3.12958]
[1780183520586,39.78,73748.4,0.0,0.96918,4e-05,3.12958]
[1780183520721,39.78,73748.2,0.0,0.96917,4e-05,3.1301]
[1780183520822,39.78,73747.71,0.0,0.96915,4e-05,3.13164]
[1780183526719,39.78,73748.17,0.0,0.96918,4e-05,3.1299]
[1780183531417,39.78,73747.22,0.0,0.96914,4e-05,3.13285]
[1780183531475,39.78,73747.22,0.0,0.96914,4e-05,3.13285]
[1780183531532,39.78,73747.22,0.0,0.96914,4e-05,3.13285]
[1780183531518,39.78,73746.57,0.0,0.96915,4e-05,3.13134]
[1780183531721,39.78,73746.57,0.0,0.96915,4e-05,3.13134]
[1780183536789,39.78,73745.57,0.0,0.96911,4e-05,3.13428]
[1780183539751,39.78,73745.57,0.0,0.96911,4e-05,3.13428]
[1780183539926,39.78,73745.57,0.0,0.96911,4e-05,3.13428]
[1780183539970,39.78,73745.57,0.0,0.96911,4e-05,3.13428]
[1780183540071,39.78,73745.3,0.0,0.9691,4e-05,3.13503]
[1780183545852,39.78,73745.15,0.0,0.9691,4e-05,3.13524]
[1780183549773,39.78,73745.83,0.0,0.96913,4e-05,3.13295]
[1780183549970,39.78,73745.83,0.0,0.96913,4e-05,3.13295]
[1780183550192,39.78,73745.83,0.0,0.96913,4e-05,3.13295]
[1780183550221,39.78,73745.83,0.0,0.96913,4e-05,3.13295]
[1780183550322,39.77,73746.16,0.0,0.96914,4e-05,3.13181]
[1780183555889,39.77,73747.37,0.0,0.96919,4e-05,3.12772]
[1780183556340,39.77,73747.37,0.0,0.96919,4e-05,3.12772]
[1780183556469,39.77,73747.37,0.0,0.96919,4e-05,3.12772]
[1780183556570,39.77,73759.59,0.0,0.96966,4e-05,3.08848]
[1780183560038,39.77,73760.77,0.0,0.96971,4e-05,3.0848]
[1780183560245,39.77,73762.43,0.0,0.96977,4e-05,3.07954]
[1780183560957,39.77,73768.17,0.0,0.96999,4e-05,3.06132]
[1780183561964,39.78,73771.08,0.0,0.9701,4e-05,3.05217]
[1780183566999,39.78,73770.3,0.0,0.97006,4e-05,3.05511]
[1780183571540,39.78,73770.54,0.0,0.97007,4e-05,3.05463]
[1780183572220,39.78,73770.42,0.0,0.97006,4e-05,3.05511]
[1780183581099,39.78,73770.66,0.0,0.97006,4e-05,3.0553]
[1780183585128,39.78,73772.43,0.0,0.97012,4e-05,3.05008]
[1780183587470,39.78,73772.98,0.0,0.97014,4e-05,3.04844]
[1780183594191,39.79,73772.7,0.0,0.97016,4e-05,3.04668]
[1780183603254,39.79,73772.83,0.0,0.97015,4e-05,3.04721]
[1780183608289,39.79,73772.7,0.0,0.97014,4e-05,3.04811]
[1780183613324,39.79,73771.89,0.0,0.9701,4e-05,3.05113]
[1780183614023,39.79,73771.89,0.0,0.9701,4e-05,3.05113]
[1780183614220,39.79,73771.89,0.0,0.9701,4e-05,3.05113]
[1780183618509,39.8,73773.5,0.0,0.97016,4e-05,3.04648]
[1780183622387,39.8,73775.41,0.0,0.97023,4e-05,3.04081]
[1780183623622,39.8,73775.41,0.0,0.97023,4e-05,3.04081]
[1780183623723,39.8,73775.27,0.0,0.97022,4e-05,3.04146]
[1780183629437,39.8,73775.1,0.0,0.97021,4e-05,3.0425]
[1780183634181,39.8,73774.87,0.0,0.97019,4e-05,3.04362]
[1780183634227,39.8,73774.87,0.0,0.97019,4e-05,3.04362]
[1780183639506,39.8,73774.87,0.0,0.97019,4e-05,3.04421]
[1780183644541,39.81,73774.74,0.0,0.97017,4e-05,3.0451]
[1780183645656,39.81,73774.74,0.0,0.97017,4e-05,3.0451]
[1780183645726,39.81,73775.28,0.0,0.97019,4e-05,3.04349]
[1780183651592,39.81,73775.64,0.0,0.97023,4e-05,3.03944]
[1780183656918,39.81,73775.19,0.0,0.97021,4e-05,3.04107]
[1780183656971,39.81,73775.19,0.0,0.97021,4e-05,3.04107]
[1780183662670,39.81,73775.66,0.0,0.97022,4e-05,3.0406]
[1780183667704,39.81,73776.07,0.0,0.97023,4e-05,3.03983]
[1780183669124,39.81,73776.07,0.0,0.97023,4e-05,3.03983]
[1780183669225,39.81,73776.07,0.0,0.97023,4e-05,3.03983]
[1780183677775,39.82,73776.11,0.0,0.97022,4e-05,3.04073]
[1780183682810,39.82,73775.61,0.0,0.97019,4e-05,3.04281]
[1780183687845,39.82,73775.5,0.0,0.97018,4e-05,3.04364]
[1780183693887,39.82,73775.78,0.0,0.97019,4e-05,3.04333]
[1780183694893,39.82,73774.11,0.0,0.97012,4e-05,3.0487]
[1780183697915,39.83,73771.73,0.0,0.97003,4e-05,3.0565]
[1780183698922,39.83,73768.85,0.0,0.96992,4e-05,3.06571]
[1780183701405,39.83,73768.62,0.0,0.96991,4e-05,3.0665]
[1780183701481,39.83,73768.62,0.0,0.96991,4e-05,3.0665]
[1780183707986,39.83,73768.81,0.0,0.96991,4e-05,3.06634]
[1780183713674,39.83,73768.63,0.0,0.96993,4e-05,3.06362]
[1780183713723,39.83,73768.63,0.0,0.96993,4e-05,3.06362]
[1780183719064,39.83,73768.86,0.0,0.96994,4e-05,3.06334]
[1780183726113,39.83,73768.86,0.0,0.96993,4e-05,3.06379]
[1780183731148,39.83,73768.76,0.0,0.96993,4e-05,3.06442]
[1780183737190,39.83,73772.97,0.0,0.97008,4e-05,3.05145]
[1780183738197,39.83,73776.22,0.0,0.9702,4e-05,3.04126]
[1780183742400,39.84,73776.18,0.0,0.9702,4e-05,3.04169]
[1780183742473,39.84,73776.18,0.0,0.9702,4e-05,3.04169]
[1780183748267,39.84,73776.18,0.0,0.97019,4e-05,3.04237]
[1780183751998,39.84,73774.72,0.0,0.97013,4e-05,3.04726]
[1780183752222,39.84,73774.72,0.0,0.97013,4e-05,3.04726]
[1780183753302,39.84,73770.49,0.0,0.96997,4e-05,3.06082]
[1780183755316,39.84,73768.63,0.0,0.9699,4e-05,3.06683]
[1780183761358,39.84,73768.38,0.0,0.96988,4e-05,3.06787]
[1780183766395,39.84,73767.58,0.0,0.96985,4e-05,3.07058]
[1780183772437,39.84,73766.8,0.0,0.96985,4e-05,3.0697]
[1780183773444,39.84,73765.27,0.0,0.96979,4e-05,3.07458]
[1780183777040,39.84,73765.45,0.0,0.9698,4e-05,3.07406]
[1780183777226,39.84,73765.45,0.0,0.9698,4e-05,3.07406]
[1780183783515,39.84,73764.5,0.0,0.96976,4e-05,3.07717]
[1780183784522,39.84,73766.63,0.0,0.96984,4e-05,3.07039]
[1780183785529,39.84,73768.55,0.0,0.96992,4e-05,3.06431]
[1780183787541,39.84,73768.8,0.0,0.96993,4e-05,3.06354]
[1780183787723,39.84,73768.8,0.0,0.96993,4e-05,3.06354]
[1780183791584,39.84,73747.22,0.0,0.96909,4e-05,3.13276]
[1780183792583,39.84,73743.94,0.0,0.96897,4e-05,3.14328]
[1780183793287,39.84,73743.94,0.0,0.96897,4e-05,3.14328]
[1780183793470,39.84,73743.94,0.0,0.96897,4e-05,3.14328]
[1780183793590,39.84,73739.78,0.0,0.9688,4e-05,3.15665]
[1780183794597,39.84,73745.74,0.0,0.96904,4e-05,3.13723]
[1780183795604,39.84,73748.5,0.0,0.96915,4e-05,3.12823]
[1780183796687,39.84,73751.14,0.0,0.96925,4e-05,3.11965]
[1780183797618,39.84,73754.3,0.0,0.96937,4e-05,3.10944]
[1780183799471,39.84,73754.75,0.0,0.96939,4e-05,3.10794]
[1780183799632,39.84,73753.03,0.0,0.96933,4e-05,3.11342]
[1780183800639,39.84,73754.63,0.0,0.96939,4e-05,3.10823]
[1780183802653,39.84,73752.42,0.0,0.9693,4e-05,3.11522]
[1780183804667,39.84,73750.14,0.0,0.96922,4e-05,3.12245]
[1780183804906,39.84,73750.14,0.0,0.96922,4e-05,3.12245]
[1780183804972,39.84,73750.14,0.0,0.96922,4e-05,3.12245]
[1780183809702,39.84,73744.53,0.0,0.969,4e-05,3.14021]
[1780183811478,39.84,73743.75,0.0,0.96897,4e-05,3.14266]
[1780183811569,39.84,73743.75,0.0,0.96897,4e-05,3.14266]
[1780183811725,39.84,73743.75,0.0,0.96897,4e-05,3.14266]
[1780183811726,39.84,73743.36,0.0,0.96896,4e-05,3.14382]
[1780183813730,39.84,73740.1,0.0,0.96883,4e-05,3.15416]
[1780183815744,39.84,73737.15,0.0,0.96872,4e-05,3.1635]
[1780183816751,39.84,73733.5,0.0,0.96858,4e-05,3.17523]
[1780183818905,39.84,73730.74,0.0,0.96847,4e-05,3.18393]
[1780183818973,39.84,73730.74,0.0,0.96847,4e-05,3.18393]
[1780183822195,39.83,73731.67,0.0,0.96852,4e-05,3.18036]
[1780183822221,39.83,73731.67,0.0,0.96852,4e-05,3.18036]
[1780183822322,39.83,73731.67,0.0,0.96852,4e-05,3.18018]
[1780183824807,39.83,73739.64,0.0,0.96884,4e-05,3.15391]
[1780183826820,39.83,73742.96,0.0,0.96897,4e-05,3.14286]
[1780183828435,39.83,73742.44,0.0,0.96895,4e-05,3.14442]
[1780183828474,39.83,73742.44,0.0,0.96895,4e-05,3.14442]
[1780183835884,39.83,73741.7,0.0,0.96897,4e-05,3.14224]
[1780183836336,39.83,73741.7,0.0,0.96897,4e-05,3.14224]
[1780183841927,39.82,73748.0,0.0,0.96922,4e-05,3.12125]
[1780183845480,39.82,73748.61,0.0,0.96925,4e-05,3.11914]
[1780183845725,39.82,73748.61,0.0,0.96925,4e-05,3.11914]
[1780183847258,39.82,73749.0,0.0,0.96926,4e-05,3.11775]
[1780183847479,39.82,73749.0,0.0,0.96926,4e-05,3.11775]
[1780183847481,39.82,73748.79,0.0,0.96926,4e-05,3.11837]
[1780183854011,39.82,73748.37,0.0,0.96924,4e-05,3.11932]
[1780183856834,39.82,73748.37,0.0,0.96924,4e-05,3.11932]
[1780183856973,39.82,73748.37,0.0,0.96925,4e-05,3.11916]
[1780183862433,39.82,73749.77,0.0,0.9693,4e-05,3.11448]
[1780183868113,39.82,73749.6,0.0,0.9693,4e-05,3.11474]
[1780183874322,39.82,73749.82,0.0,0.96931,4e-05,3.11392]
[1780183875162,39.82,73743.45,0.0,0.96906,4e-05,3.1343]
[1780183876169,39.82,73735.93,0.0,0.96877,4e-05,3.15858]
[1780183878529,39.82,73735.08,0.0,0.96874,4e-05,3.16123]
[1780183878722,39.82,73735.08,0.0,0.96874,4e-05,3.16123]
[1780183882287,39.81,73732.32,0.0,0.96863,4e-05,3.16973]
[1780183882471,39.81,73732.32,0.0,0.96863,4e-05,3.16973]
[1780183882520,39.81,73732.32,0.0,0.96864,4e-05,3.16959]
[1780183889260,39.81,73732.03,0.0,0.96864,4e-05,3.16959]
[1780183894673,39.81,73732.53,0.0,0.96869,4e-05,3.1641]
[1780183894725,39.81,73732.53,0.0,0.96869,4e-05,3.1641]
[1780183900331,39.81,73729.74,0.0,0.96859,4e-05,3.17216]
[1780183900470,39.81,73729.74,0.0,0.96859,4e-05,3.17216]
[1780183900539,39.81,73730.98,0.0,0.96864,4e-05,3.16798]
[1780183903498,39.8,73731.54,0.0,0.96867,4e-05,3.16588]
[1780183903723,39.8,73731.54,0.0,0.96867,4e-05,3.16588]
[1780183914436,39.8,73731.58,0.0,0.96869,4e-05,3.16413]
[1780183918046,39.8,73732.12,0.0,0.96872,4e-05,3.16197]
[1780183918221,39.8,73732.12,0.0,0.96872,4e-05,3.16197]
[1780183920053,39.8,73732.76,0.0,0.96875,4e-05,3.15962]
[1780183920222,39.8,73732.76,0.0,0.96875,4e-05,3.15962]
[1780183920480,39.8,73732.54,0.0,0.96874,4e-05,3.16021]
[1780183925515,39.79,73732.62,0.0,0.96875,4e-05,3.15931]
[1780183930550,39.79,73731.37,0.0,0.96871,4e-05,3.16273]
[1780183934979,39.79,73728.84,0.0,0.96861,4e-05,3.17054]
[1780183935222,39.79,73728.0,0.0,0.96858,4e-05,3.17313]
[1780183935585,39.79,73723.45,0.0,0.9684,4e-05,3.18784]
[1780183940620,39.78,73722.21,0.0,0.96836,4e-05,3.19097]
[1780183948676,39.78,73723.3,0.0,0.96843,4e-05,3.18594]
[1780183952037,39.78,73723.27,0.0,0.96843,4e-05,3.18587]
[1780183952223,39.78,73722.87,0.0,0.96845,4e-05,3.18322]
[1780183954228,39.78,73722.91,0.0,0.96845,4e-05,3.18275]
[1780183954472,39.78,73722.91,0.0,0.96845,4e-05,3.18275]
[1780183954718,39.78,73722.95,0.0,0.96846,4e-05,3.18245]
[1780183960760,39.77,73723.35,0.0,0.96849,4e-05,3.18014]
[1780183965795,39.77,73724.51,0.0,0.96854,4e-05,3.17551]
[1780183966478,39.77,73724.51,0.0,0.96854,4e-05,3.17551]
[1780183966722,39.77,73724.51,0.0,0.96854,4e-05,3.17551]
[1780183971839,39.77,73727.87,0.0,0.96868,4e-05,3.16368]
[1780183972992,39.77,73727.87,0.0,0.96868,4e-05,3.16368]
[1780183973023,39.76,73727.57,0.0,0.96868,4e-05,3.16439]
[1780183973222,39.76,73727.57,0.0,0.96868,4e-05,3.16439]
[1780183978888,39.76,73727.09,0.0,0.96867,4e-05,3.16528]
[1780183983923,39.76,73724.01,0.0,0.96855,4e-05,3.17465]
[1780183987643,39.76,73723.22,0.0,0.96853,4e-05,3.1768]
[1780183987723,39.76,73723.22,0.0,0.96853,4e-05,3.1768]
[1780183992987,39.76,73723.19,0.0,0.96854,4e-05,3.17598]
[1780183996008,39.75,73719.75,0.0,0.9684,4e-05,3.18679]
[1780183996671,39.75,73719.75,0.0,0.9684,4e-05,3.18679]
[1780183996724,39.75,73719.75,0.0,0.9684,4e-05,3.18679]
[1780183999421,39.75,73719.89,0.0,0.96841,4e-05,3.186]
[1780183999484,39.75,73719.89,0.0,0.96841,4e-05,3.186]
[1780183999522,39.75,73719.89,0.0,0.96842,4e-05,3.18567]
[1780184003062,39.75,73714.41,0.0,0.9682,4e-05,3.20316]
[1780184003874,39.75,73714.41,0.0,0.9682,4e-05,3.20316]
[1780184003971,39.75,73714.41,0.0,0.9682,4e-05,3.20316]
[1780184009104,39.74,73714.53,0.0,0.96823,4e-05,3.20141]
[1780184010972,39.74,73716.0,0.0,0.96829,4e-05,3.19638]
[1780184011221,39.74,73716.0,0.0,0.96832,4e-05,3.19258]
[1780184012001,39.74,73716.0,0.0,0.96832,4e-05,3.19258]
[1780184012102,39.74,73716.12,0.0,0.96833,4e-05,3.192]
[1780184012221,39.74,73716.12,0.0,0.96833,4e-05,3.192]
[1780184019174,39.74,73716.5,0.0,0.96836,4e-05,3.18955]
[1780184024209,39.73,73716.81,0.0,0.96838,4e-05,3.1877]
[1780184031268,39.73,73716.44,0.0,0.96838,4e-05,3.18778]
[1780184036031,39.73,73717.1,0.0,0.96841,4e-05,3.18514]
[1780184036223,39.73,73718.21,0.0,0.96846,4e-05,3.18134]
[1780184038812,39.73,73718.6,0.0,0.96848,4e-05,3.17977]
[1780184038970,39.73,73718.6,0.0,0.96848,4e-05,3.17977]
[1780184039055,39.73,73718.63,0.0,0.96848,4e-05,3.17952]
[1780184044359,39.72,73718.52,0.0,0.96849,4e-05,3.17901]
[1780184049394,39.72,73718.67,0.0,0.9685,4e-05,3.1778]
[1780184050216,39.72,73718.67,0.0,0.9685,4e-05,3.1778]
[1780184050470,39.72,73718.67,0.0,0.9685,4e-05,3.1778]
[1780184060471,39.71,73718.57,0.0,0.96852,4e-05,3.17657]
[1780184063845,39.71,73718.37,0.0,0.96851,4e-05,3.17694]
[1780184063969,39.71,73718.37,0.0,0.96851,4e-05,3.17694]
[1780184067925,39.71,73718.61,0.0,0.96852,4e-05,3.17587]
[1780184067976,39.71,73718.61,0.0,0.96852,4e-05,3.17587]
[1780184068073,39.71,73718.8,0.0,0.96854,4e-05,3.17483]
[1780184082625,39.7,73718.48,0.0,0.96858,4e-05,3.17026]
[1780184087660,39.7,73719.17,0.0,0.96862,4e-05,3.16736]
[1780184092697,39.7,73718.1,0.0,0.96858,4e-05,3.17022]
[1780184097481,39.7,73717.55,0.0,0.96857,4e-05,3.1715]
[1780184100752,39.7,73713.91,0.0,0.96843,4e-05,3.18289]
[1780184102227,39.69,73712.02,0.0,0.96835,4e-05,3.18894]
[1780184102470,39.69,73712.02,0.0,0.96835,4e-05,3.18894]
[1780184102766,39.69,73706.31,0.0,0.96813,4e-05,3.20757]
[1780184105927,39.69,73705.71,0.0,0.96811,4e-05,3.20935]
[1780184105971,39.69,73705.71,0.0,0.96811,4e-05,3.20935]
[1780184106062,39.69,73705.3,0.0,0.96809,4e-05,3.21031]
[1780184111829,39.69,73704.89,0.0,0.96809,4e-05,3.21046]
[1780184112796,39.69,73704.89,0.0,0.96809,4e-05,3.21046]
[1780184112970,39.69,73704.89,0.0,0.96809,4e-05,3.21046]
[1780184118879,39.68,73705.1,0.0,0.96812,4e-05,3.20839]
[1780184126032,39.68,73704.95,0.0,0.96812,4e-05,3.2083]
[1780184126221,39.68,73704.95,0.0,0.96812,4e-05,3.2083]
[1780184133989,39.68,73704.79,0.0,0.96813,4e-05,3.20748]
[1780184134221,39.68,73704.79,0.0,0.96813,4e-05,3.20748]
[1780184134049,39.67,73704.79,0.0,0.96817,4e-05,3.20289]
[1780184147075,39.66,73704.88,0.0,0.96821,4e-05,3.20019]
[1780184158152,39.66,73704.89,0.0,0.96823,4e-05,3.19818]
[1780184166208,39.65,73705.75,0.0,0.96828,4e-05,3.19391]
[1780184171243,39.65,73704.3,0.0,0.96823,4e-05,3.19783]
[1780184173580,39.65,73702.69,0.0,0.96818,4e-05,3.20261]
[1780184173721,39.65,73702.69,0.0,0.96818,4e-05,3.20261]
[1780184177285,39.64,73698.24,0.0,0.968,4e-05,3.21676]
[1780184177996,39.64,73698.24,0.0,0.968,4e-05,3.21676]
[1780184178220,39.64,73698.24,0.0,0.968,4e-05,3.21676]
[1780184178292,39.64,73695.04,0.0,0.96788,4e-05,3.22696]
[1780184180720,39.64,73693.25,0.0,0.96781,4e-05,3.23267]
[1780184180971,39.64,73693.25,0.0,0.96781,4e-05,3.23267]
[1780184181048,39.64,73693.22,0.0,0.96781,4e-05,3.23253]
[1780184186348,39.64,73693.11,0.0,0.96782,4e-05,3.23143]
[1780184191383,39.63,73693.38,0.0,0.96788,4e-05,3.22569]
[1780184193321,39.63,73693.38,0.0,0.96788,4e-05,3.22569]
[1780184193471,39.63,73693.38,0.0,0.96788,4e-05,3.22569]
[1780184194417,39.63,73700.35,0.0,0.96817,4e-05,3.20214]
[1780184196013,39.63,73700.35,0.0,0.96817,4e-05,3.20214]
[1780184196220,39.63,73700.35,0.0,0.96817,4e-05,3.20214]
[1780184196283,39.63,73707.76,0.0,0.96847,4e-05,3.17732]
[1780184196431,39.63,73712.27,0.0,0.96865,4e-05,3.16239]
[1780184199364,39.63,73712.09,0.0,0.96865,4e-05,3.16273]
[1780184199471,39.63,73712.09,0.0,0.96865,4e-05,3.16273]
[1780184199572,39.63,73712.1,0.0,0.96865,4e-05,3.16257]
[1780184205494,39.62,73713.03,0.0,0.9687,4e-05,3.15883]
[1780184212543,39.62,73713.22,0.0,0.96871,4e-05,3.15746]
[1780184218024,39.62,73711.2,0.0,0.96864,4e-05,3.16368]
[1780184219474,39.62,73708.99,0.0,0.96855,4e-05,3.17069]
[1780184223478,39.62,73708.04,0.0,0.96852,4e-05,3.17332]
[1780184228970,39.61,73706.34,0.0,0.96846,4e-05,3.17829]
[1780184231639,39.61,73704.18,0.0,0.96838,4e-05,3.18498]
[1780184231720,39.61,73704.18,0.0,0.96838,4e-05,3.18498]
[1780184231886,39.61,73704.18,0.0,0.96838,4e-05,3.18498]
[1780184231971,39.61,73704.18,0.0,0.96838,4e-05,3.18498]
[1780184232059,39.61,73703.94,0.0,0.96837,4e-05,3.18563]
[1780184238285,39.61,73703.16,0.0,0.96834,4e-05,3.18777]
[1780184245802,39.6,73704.3,0.0,0.96841,4e-05,3.18239]
[1780184250836,39.6,73703.53,0.0,0.96839,4e-05,3.1842]
[1780184255872,39.6,73703.66,0.0,0.96843,4e-05,3.17942]
[1780184258894,39.6,73699.44,0.0,0.96827,4e-05,3.19287]
[1780184259553,39.6,73699.44,0.0,0.96827,4e-05,3.19287]
[1780184259723,39.6,73699.44,0.0,0.96827,4e-05,3.19287]
[1780184259901,39.6,73698.6,0.0,0.96824,4e-05,3.19548]
[1780184264936,39.59,73698.18,0.0,0.96823,4e-05,3.196]
[1780184266950,39.59,73694.97,0.0,0.96811,4e-05,3.20624]
[1780184272992,39.59,73695.16,0.0,0.96813,4e-05,3.20446]
[1780184282058,39.56,73695.63,0.0,0.96823,4e-05,3.19596]
[1780184294142,39.55,73695.65,0.0,0.96826,4e-05,3.19362]
[1780184302198,39.55,73695.66,0.0,0.96828,4e-05,3.19212]
[1780184308240,39.55,73695.68,0.0,0.96829,4e-05,3.19099]
[1780184313276,39.54,73695.44,0.0,0.96833,4e-05,3.18731]
[1780184320325,39.54,73695.33,0.0,0.96834,4e-05,3.1865]
[1780184325362,39.54,73695.18,0.0,0.96834,4e-05,3.18614]
[1780184330397,39.53,73694.64,0.0,0.96833,4e-05,3.18704]
[1780184335432,39.53,73694.41,0.0,0.96833,4e-05,3.1867]
[1780184340467,39.52,73698.05,0.0,0.96849,4e-05,3.17381]
[1780184346509,39.52,73698.37,0.0,0.96851,4e-05,3.17181]
[1780184352551,39.52,73694.9,0.0,0.96839,4e-05,3.1823]
[1780184358597,39.51,73694.29,0.0,0.96837,4e-05,3.18329]
[1780184363632,39.51,73694.23,0.0,0.96838,4e-05,3.18261]
[1780184368667,39.51,73695.21,0.0,0.96843,4e-05,3.17855]
[1780184373702,39.5,73695.0,0.0,0.96847,4e-05,3.17484]
[1780184380751,39.5,73694.84,0.0,0.96847,4e-05,3.17432]
[1780184385786,39.5,73689.11,0.0,0.96825,4e-05,3.1925]
[1780184388807,39.5,73686.9,0.0,0.96817,4e-05,3.19926]
[1780184393841,39.49,73688.01,0.0,0.96822,4e-05,3.19467]
[1780184397870,39.49,73695.18,0.0,0.96852,4e-05,3.17033]
[1780184399884,39.49,73697.82,0.0,0.96863,4e-05,3.16139]
[1780184401898,39.49,73700.87,0.0,0.96875,4e-05,3.15117]
[1780184406933,39.49,73700.99,0.0,0.96876,4e-05,3.15032]
[1780184411968,39.49,73700.53,0.0,0.96875,4e-05,3.15142]
[1780184417003,39.48,73700.83,0.0,0.96877,4e-05,3.15001]
[1780184422039,39.48,73700.6,0.0,0.96876,4e-05,3.15038]
[1780184429088,39.48,73700.88,0.0,0.96878,4e-05,3.14893]
[1780184435131,39.48,73700.61,0.0,0.96881,4e-05,3.1458]
[1780184441172,39.48,73700.62,0.0,0.96881,4e-05,3.14537]
[1780184446208,39.48,73700.53,0.0,0.96881,4e-05,3.14535]
[1780184451243,39.48,73700.61,0.0,0.96882,4e-05,3.14478]
[1780184456278,39.47,73700.34,0.0,0.96881,4e-05,3.14537]
[1780184466348,39.47,73700.23,0.0,0.96882,4e-05,3.14514]
[1780184471383,39.47,73701.81,0.0,0.96888,4e-05,3.13969]
[1780184476418,39.47,73702.16,0.0,0.9689,4e-05,3.13832]
[1780184488502,39.47,73702.46,0.0,0.96891,4e-05,3.13693]
[1780184493537,39.47,73702.47,0.0,0.96895,4e-05,3.13319]
[1780184498571,39.47,73711.96,0.0,0.96933,4e-05,3.1022]
[1780184499579,39.47,73714.44,0.0,0.96942,4e-05,3.09418]
[1780184504614,39.47,73715.54,0.0,0.96946,4e-05,3.09085]
[1780184511663,39.47,73715.82,0.0,0.96947,4e-05,3.09028]
[1780184516701,39.47,73717.17,0.0,0.96952,4e-05,3.08614]
[1780184522740,39.47,73717.23,0.0,0.96952,4e-05,3.08623]
[1780184527775,39.47,73712.4,0.0,0.96933,4e-05,3.10202]
[1780184529789,39.47,73709.5,0.0,0.96921,4e-05,3.11145]
[1780184534824,39.47,73710.58,0.0,0.96926,4e-05,3.10792]
[1780184541873,39.47,73710.41,0.0,0.96925,4e-05,3.10846]
[1780184546907,39.47,73708.96,0.0,0.96919,4e-05,3.11316]
[1780184551943,39.47,73707.83,0.0,0.96918,4e-05,3.11321]
[1780184557984,39.47,73707.78,0.0,0.96918,4e-05,3.11332]
[1780184563020,39.47,73708.47,0.0,0.96921,4e-05,3.11104]
[1780184571076,39.47,73709.16,0.0,0.96924,4e-05,3.10879]
[1780184576111,39.47,73709.05,0.0,0.96923,4e-05,3.10916]
[1780184581146,39.47,73708.75,0.0,0.96922,4e-05,3.11014]
[1780184593232,39.47,73708.68,0.0,0.96922,4e-05,3.11038]
[1780184598267,39.47,73708.6,0.0,0.96921,4e-05,3.11065]
[1780184606323,39.47,73708.56,0.0,0.96921,4e-05,3.11078]
[1780184613372,39.47,73708.59,0.0,0.96925,4e-05,3.10707]
[1780184619414,39.47,73708.78,0.0,0.96925,4e-05,3.10642]
[1780184624449,39.47,73709.14,0.0,0.96927,4e-05,3.10521]
[1780184631498,39.47,73709.15,0.0,0.96927,4e-05,3.10513]
[1780184636533,39.47,73708.86,0.0,0.96926,4e-05,3.10602]
[1780184641567,39.47,73707.16,0.0,0.96919,4e-05,3.11143]
[1780184646603,39.47,73707.38,0.0,0.9692,4e-05,3.11058]
[1780184651638,39.47,73707.34,0.0,0.9692,4e-05,3.11058]
[1780184656673,39.47,73707.31,0.0,0.9692,4e-05,3.11055]
[1780184662715,39.47,73707.37,0.0,0.96921,4e-05,3.11019]
[1780184672785,39.47,73707.26,0.0,0.96924,4e-05,3.10669]
[1780184677820,39.47,73707.17,0.0,0.96924,4e-05,3.1069]
[1780184682855,39.47,73707.06,0.0,0.96923,4e-05,3.10716]
[1780184687892,39.47,73706.68,0.0,0.96922,4e-05,3.10829]
[1780184690913,39.47,73700.03,0.0,0.96896,4e-05,3.12987]
[1780184695948,39.47,73698.68,0.0,0.96891,4e-05,3.13397]
[1780184697962,39.46,73694.29,0.0,0.96874,4e-05,3.14822]
[1780184698969,39.46,73687.42,0.0,0.96846,4e-05,3.17073]
[1780184699976,39.46,73697.41,0.0,0.96886,4e-05,3.13779]
[1780184700983,39.46,73705.84,0.0,0.9692,4e-05,3.11022]
[1780184701990,39.46,73709.72,0.0,0.96935,4e-05,3.09761]
[1780184704005,39.46,73706.41,0.0,0.96922,4e-05,3.10836]
[1780184707455,39.46,73706.68,0.0,0.96923,4e-05,3.10747]
[1780184711394,39.46,73705.53,0.0,0.96919,4e-05,3.11119]
[1780184717478,39.46,73707.24,0.0,0.96925,4e-05,3.1056]
[1780184722134,39.46,73711.52,0.0,0.96942,4e-05,3.09173]
[1780184725915,39.46,73713.99,0.0,0.96952,4e-05,3.08381]
[1780184725974,39.46,73713.99,0.0,0.96952,4e-05,3.08381]
[1780184726161,39.46,73713.98,0.0,0.96952,4e-05,3.08388]
[1780184731229,39.46,73714.03,0.0,0.96952,4e-05,3.08387]
[1780184731472,39.46,73714.03,0.0,0.96952,4e-05,3.08387]
[1780184736233,39.47,73718.33,0.0,0.96971,4e-05,3.0667]
[1780184737772,39.47,73718.33,0.0,0.96971,4e-05,3.0667]
[1780184737824,39.47,73720.81,0.0,0.96981,4e-05,3.05879]
[1780184737974,39.47,73720.81,0.0,0.96981,4e-05,3.05879]
[1780184741268,39.47,73718.07,0.0,0.9697,4e-05,3.06793]
[1780184746306,39.47,73717.57,0.0,0.96968,4e-05,3.06986]
[1780184750525,39.47,73717.57,0.0,0.96968,4e-05,3.06986]
[1780184750721,39.47,73717.57,0.0,0.96968,4e-05,3.06986]
[1780184758394,39.47,73717.79,0.0,0.96968,4e-05,3.06985]
[1780184763471,39.47,73717.81,0.0,0.96967,4e-05,3.06998]
[1780184763572,39.47,73714.46,0.0,0.96954,4e-05,3.08084]
[1780184764925,39.47,73714.46,0.0,0.96954,4e-05,3.08084]
[1780184764973,39.47,73714.76,0.0,0.96955,4e-05,3.0799]
[1780184765444,39.47,73715.01,0.0,0.96956,4e-05,3.07912]
[1780184767666,39.47,73715.0,0.0,0.96956,4e-05,3.07919]
[1780184767722,39.47,73715.0,0.0,0.96956,4e-05,3.07919]
[1780184772069,39.47,73715.83,0.0,0.96959,4e-05,3.0767]
[1780184772227,39.47,73715.83,0.0,0.96959,4e-05,3.0767]
[1780184772493,39.47,73715.49,0.0,0.96958,4e-05,3.07784]
[1780184774100,39.47,73715.4,0.0,0.96958,4e-05,3.07817]
[1780184774221,39.47,73715.4,0.0,0.96958,4e-05,3.07817]
[1780184779542,39.47,73715.08,0.0,0.96956,4e-05,3.07946]
[1780184784577,39.47,73715.17,0.0,0.96956,4e-05,3.07939]
[1780184789611,39.48,73714.92,0.0,0.96955,4e-05,3.08043]
[1780184791446,39.48,73715.05,0.0,0.96955,4e-05,3.08006]
[1780184791476,39.48,73715.05,0.0,0.96955,4e-05,3.08006]
[1780184791626,39.48,73715.55,0.0,0.9696,4e-05,3.07493]
[1780184793608,39.48,73715.46,0.0,0.9696,4e-05,3.07527]
[1780184793722,39.48,73715.46,0.0,0.9696,4e-05,3.07527]
[1780184800689,39.48,73715.93,0.0,0.96961,4e-05,3.07416]
[1780184805724,39.48,73716.98,0.0,0.96965,4e-05,3.07102]
[1780184808968,39.48,73719.06,0.0,0.96973,4e-05,3.06444]
[1780184809226,39.48,73719.77,0.0,0.96976,4e-05,3.06222]
[1780184809754,39.48,73720.08,0.0,0.96977,4e-05,3.06129]
[1780184810956,39.48,73720.08,0.0,0.96977,4e-05,3.06129]
[1780184810973,39.48,73720.08,0.0,0.96977,4e-05,3.06129]
[1780184818527,39.48,73720.46,0.0,0.96978,4e-05,3.0606]
[1780184818727,39.48,73720.46,0.0,0.96978,4e-05,3.0606]
[1780184818815,39.48,73721.86,0.0,0.96983,4e-05,3.05617]
[1780184820371,39.48,73722.27,0.0,0.96985,4e-05,3.05492]
[1780184820473,39.48,73722.27,0.0,0.96985,4e-05,3.05492]
[1780184825865,39.48,73722.33,0.0,0.96984,4e-05,3.05521]
[1780184830900,39.49,73722.43,0.0,0.96984,4e-05,3.05529]
[1780184835935,39.49,73722.58,0.0,0.96984,4e-05,3.05521]
[1780184837024,39.49,73722.58,0.0,0.96984,4e-05,3.05521]
[1780184837230,39.49,73722.58,0.0,0.96984,4e-05,3.05521]
[1780184837253,39.49,73722.58,0.0,0.96984,4e-05,3.05537]
[1780184839229,39.49,73723.32,0.0,0.96987,4e-05,3.05316]
[1780184839483,39.49,73723.32,0.0,0.96987,4e-05,3.05316]
[1780184844998,39.49,73723.37,0.0,0.96986,4e-05,3.05348]
[1780184850033,39.49,73722.25,0.0,0.96982,4e-05,3.05746]
[1780184850696,39.49,73722.25,0.0,0.96982,4e-05,3.05746]
[1780184850724,39.49,73722.25,0.0,0.96982,4e-05,3.05746]
[1780184851040,39.49,73722.21,0.0,0.96985,4e-05,3.05412]
[1780184852929,39.49,73722.21,0.0,0.96985,4e-05,3.05412]
[1780184852972,39.49,73722.21,0.0,0.96985,4e-05,3.05412]
[1780184858090,39.49,73722.33,0.0,0.96985,4e-05,3.05426]
[1780184865138,39.5,73721.25,0.0,0.9698,4e-05,3.0582]
[1780184866817,39.5,73721.25,0.0,0.9698,4e-05,3.0582]
[1780184866977,39.5,73721.25,0.0,0.9698,4e-05,3.0582]
[1780184866975,39.5,73721.25,0.0,0.9698,4e-05,3.05832]
[1780184867076,39.5,73721.25,0.0,0.9698,4e-05,3.05832]
[1780184868717,39.5,73721.25,0.0,0.9698,4e-05,3.05832]
[1780184868973,39.5,73721.25,0.0,0.9698,4e-05,3.05832]
[1780184874200,39.5,73720.45,0.0,0.96976,4e-05,3.06133]
[1780184879236,39.5,73720.35,0.0,0.96975,4e-05,3.06194]
[1780184883564,39.5,73722.18,0.0,0.96982,4e-05,3.05624]
[1780184883726,39.5,73722.18,0.0,0.96982,4e-05,3.05624]
[1780184883804,39.5,73722.69,0.0,0.96984,4e-05,3.05467]
[1780184885406,39.5,73722.51,0.0,0.96983,4e-05,3.05532]
[1780184885475,39.5,73722.51,0.0,0.96983,4e-05,3.05532]
[1780184891321,39.5,73721.57,0.0,0.96979,4e-05,3.05879]
[1780184894055,39.5,73721.53,0.0,0.96979,4e-05,3.05898]
[1780184894226,39.5,73721.23,0.0,0.96978,4e-05,3.06001]
[1780184894342,39.5,73721.29,0.0,0.96978,4e-05,3.05988]
[1780184896340,39.5,73721.73,0.0,0.96979,4e-05,3.05853]
[1780184896474,39.5,73721.73,0.0,0.96979,4e-05,3.05853]
[1780184902398,39.5,73722.49,0.0,0.96982,4e-05,3.05654]
[1780184907433,39.51,73736.08,0.0,0.97034,4e-05,3.01348]
[1780184908440,39.51,73738.93,0.0,0.97044,4e-05,3.00458]
[1780184909790,39.51,73738.93,0.0,0.97044,4e-05,3.00458]
[1780184909972,39.51,73738.93,0.0,0.97044,4e-05,3.00458]
[1780184910008,39.51,73740.82,0.0,0.97051,4e-05,2.99875]
[1780184911921,39.51,73740.82,0.0,0.97051,4e-05,2.99875]
[1780184911974,39.51,73740.82,0.0,0.97051,4e-05,2.99875]
[1780184917504,39.51,73742.16,0.0,0.97058,4e-05,2.99243]
[1780184920524,39.51,73739.63,0.0,0.97048,4e-05,3.00098]
[1780184921531,39.51,73735.71,0.0,0.97033,4e-05,3.01358]
[1780184922904,39.51,73735.71,0.0,0.97033,4e-05,3.01358]
[1780184922972,39.51,73735.71,0.0,0.97033,4e-05,3.01358]
[1780184923005,39.51,73735.09,0.0,0.9703,4e-05,3.01569]
[1780184925047,39.51,73735.09,0.0,0.9703,4e-05,3.01569]
[1780184925221,39.52,73735.09,0.0,0.9703,4e-05,3.01596]
[1780184931602,39.52,73735.02,0.0,0.97028,4e-05,3.0171]
[1780184933720,39.52,73736.17,0.0,0.97033,4e-05,3.01357]
[1780184933974,39.52,73736.17,0.0,0.97033,4e-05,3.01357]
[1780184934043,39.52,73736.23,0.0,0.97033,4e-05,3.01352]
[1780184935933,39.52,73735.68,0.0,0.9703,4e-05,3.0154]
[1780184935973,39.52,73735.68,0.0,0.9703,4e-05,3.0154]
[1780184940076,39.52,73737.41,0.0,0.97036,4e-05,3.01041]
[1780184939658,39.52,73739.93,0.0,0.97046,4e-05,3.00255]
[1780184940226,39.52,73739.93,0.0,0.97046,4e-05,3.00255]
[1780184940665,39.52,73743.42,0.0,0.97059,4e-05,2.99166]
[1780184942342,39.52,73743.73,0.0,0.9706,4e-05,2.99085]
[1780184942471,39.52,73743.73,0.0,0.9706,4e-05,2.99085]
[1780184947714,39.53,73745.44,0.0,0.97065,4e-05,2.98649]
[1780184949438,39.53,73745.56,0.0,0.97065,4e-05,2.98628]
[1780184949483,39.53,73745.56,0.0,0.97065,4e-05,2.98628]
[1780184949728,39.53,73745.72,0.0,0.97066,4e-05,2.98596]
[1780184954336,39.53,73746.54,0.0,0.97068,4e-05,2.98406]
[1780184954472,39.53,73746.54,0.0,0.97068,4e-05,2.98406]
[1780184959797,39.54,73745.93,0.0,0.97065,4e-05,2.98705]
[1780184967853,39.54,73746.03,0.0,0.97063,4e-05,2.98811]
[1780184974480,39.54,73746.29,0.0,0.97064,4e-05,2.9878]
[1780184974695,39.54,73746.29,0.0,0.97064,4e-05,2.9878]
[1780184974725,39.54,73746.29,0.0,0.97064,4e-05,2.9878]
[1780184974826,39.55,73746.29,0.0,0.97066,4e-05,2.98499]
[1780184980945,39.55,73746.17,0.0,0.97064,4e-05,2.98643]
[1780184986988,39.55,73746.08,0.0,0.97063,4e-05,2.98781]
[1780184992027,39.56,73746.0,0.0,0.97061,4e-05,2.98897]
[1780184998066,39.56,73746.46,0.0,0.97062,4e-05,2.98859]
[1780185003101,39.56,73746.23,0.0,0.9706,4e-05,2.99025]
[1780185008136,39.57,73747.03,0.0,0.97062,4e-05,2.98868]
[1780185010150,39.57,73743.75,0.0,0.97049,4e-05,2.99942]
[1780185014714,39.57,73742.9,0.0,0.97045,4e-05,3.00297]
[1780185014721,39.57,73742.9,0.0,0.97045,4e-05,3.00297]
[1780185016097,39.57,73742.9,0.0,0.97045,4e-05,3.00297]
[1780185016192,39.57,73742.77,0.0,0.97044,4e-05,3.00371]
[1780185016227,39.57,73742.77,0.0,0.97044,4e-05,3.00371]
[1780185018206,39.58,73738.48,0.0,0.97027,4e-05,3.01763]
[1780185020466,39.58,73738.51,0.0,0.97027,4e-05,3.01768]
[1780185020721,39.58,73738.51,0.0,0.97027,4e-05,3.01768]
[1780185020822,39.58,73737.39,0.0,0.97022,4e-05,3.02137]
[1780185031298,39.58,73738.14,0.0,0.97027,4e-05,3.01694]
[1780185035063,39.58,73738.02,0.0,0.97026,4e-05,3.01759]
[1780185035223,39.58,73738.02,0.0,0.97026,4e-05,3.01759]
[1780185041029,39.59,73739.35,0.0,0.9703,4e-05,3.01405]
[1780185044788,39.59,73739.75,0.0,0.97031,4e-05,3.0132]
[1780185044973,39.59,73739.75,0.0,0.97031,4e-05,3.0132]
[1780185046181,39.59,73739.75,0.0,0.97031,4e-05,3.01363]
[1780185046221,39.59,73739.75,0.0,0.97031,4e-05,3.01363]
[1780185046230,39.59,73740.03,0.0,0.97032,4e-05,3.01302]
[1780185051439,39.59,73741.16,0.0,0.97035,4e-05,3.01015]
[1780185057124,39.59,73741.16,0.0,0.97035,4e-05,3.01015]
[1780185057233,39.59,73741.16,0.0,0.97035,4e-05,3.01015]
[1780185057172,39.6,73741.48,0.0,0.97035,4e-05,3.00986]
[1780185057482,39.6,73741.59,0.0,0.97036,4e-05,3.00965]
[1780185058855,39.6,73741.59,0.0,0.97036,4e-05,3.00965]
[1780185058974,39.6,73741.59,0.0,0.97036,4e-05,3.00965]
[1780185064532,39.6,73740.23,0.0,0.97029,4e-05,3.01491]
[1780185069797,39.6,73740.23,0.0,0.97029,4e-05,3.01529]
[1780185069971,39.6,73740.23,0.0,0.97029,4e-05,3.01529]
[1780185070025,39.6,73739.72,0.0,0.97027,4e-05,3.01715]
[1780185071585,39.6,73739.72,0.0,0.97027,4e-05,3.01715]
[1780185071725,39.6,73739.72,0.0,0.97027,4e-05,3.01715]
[1780185077512,39.6,73739.72,0.0,0.97026,4e-05,3.01739]
[1780185077723,39.6,73739.72,0.0,0.97026,4e-05,3.01739]
[1780185077824,39.6,73740.96,0.0,0.9703,4e-05,3.01415]
[1780185079122,39.6,73740.96,0.0,0.9703,4e-05,3.01415]
[1780185079230,39.6,73740.96,0.0,0.9703,4e-05,3.01415]
[1780185084554,39.61,73742.09,0.0,0.97034,4e-05,3.0113]
[1780185089764,39.61,73742.06,0.0,0.97033,4e-05,3.01189]
[1780185089969,39.61,73742.06,0.0,0.97033,4e-05,3.01189]
[1780185095757,39.61,73742.42,0.0,0.97037,4e-05,3.00818]
[1780185102806,39.62,73742.58,0.0,0.97036,4e-05,3.00859]
[1780185107841,39.62,73742.41,0.0,0.97035,4e-05,3.00979]
[1780185112876,39.62,73741.46,0.0,0.9703,4e-05,3.01347]
[1780185117912,39.62,73741.46,0.0,0.97029,4e-05,3.01413]
[1780185124276,39.62,73741.42,0.0,0.97029,4e-05,3.01438]
[1780185125474,39.63,73740.68,0.0,0.97025,4e-05,3.0175]
[1780185126276,39.63,73740.68,0.0,0.97025,4e-05,3.0175]
[1780185125968,39.63,73740.38,0.0,0.97024,4e-05,3.01857]
[1780185126472,39.63,73740.38,0.0,0.97024,4e-05,3.01857]
[1780185131950,39.63,73740.52,0.0,0.97024,4e-05,3.01838]
[1780185138053,39.63,73740.59,0.0,0.97023,4e-05,3.0194]
[1780185143088,39.64,73740.51,0.0,0.97022,4e-05,3.02026]
[1780185152151,39.64,73741.19,0.0,0.97027,4e-05,3.01564]
[1780185157186,39.64,73741.41,0.0,0.97027,4e-05,3.01556]
[1780185160208,39.64,73733.21,0.0,0.96995,4e-05,3.04203]
[1780185161400,39.64,73731.88,0.0,0.9699,4e-05,3.0464]
[1780185161476,39.64,73731.88,0.0,0.9699,4e-05,3.0464]
[1780185163154,39.64,73731.8,0.0,0.96989,4e-05,3.04673]
[1780185163220,39.64,73731.8,0.0,0.96989,4e-05,3.04673]
[1780185163321,39.64,73731.24,0.0,0.96987,4e-05,3.04867]
[1780185168358,39.65,73730.94,0.0,0.96985,4e-05,3.04984]
[1780185168473,39.65,73731.05,0.0,0.96986,4e-05,3.04956]
[1780185173298,39.65,73738.32,0.0,0.97013,4e-05,3.0267]
[1780185174421,39.65,73739.31,0.0,0.97017,4e-05,3.02373]
[1780185174474,39.65,73739.31,0.0,0.97017,4e-05,3.02373]
[1780185175924,39.65,73739.31,0.0,0.97017,4e-05,3.02373]
[1780185175972,39.65,73739.31,0.0,0.97017,4e-05,3.02373]
[1780185176319,39.65,73739.89,0.0,0.97019,4e-05,3.0221]
[1780185177326,39.65,73748.06,0.0,0.9705,4e-05,2.99624]
[1780185178972,39.65,73750.69,0.0,0.9706,4e-05,2.98806]
[1780185179225,39.65,73750.69,0.0,0.9706,4e-05,2.98806]
[1780185179340,39.65,73750.99,0.0,0.97061,4e-05,2.98744]
[1780185184376,39.65,73750.92,0.0,0.97059,4e-05,2.9885]
[1780185192096,39.66,73750.88,0.0,0.97058,4e-05,2.9893]
[1780185192227,39.66,73750.88,0.0,0.97058,4e-05,2.9893]
[1780185192326,39.66,73747.84,0.0,0.97046,4e-05,2.99939]
[1780185193644,39.66,73746.48,0.0,0.97041,4e-05,3.00384]
[1780185193722,39.66,73746.48,0.0,0.97041,4e-05,3.00384]
[1780185193746,39.66,73746.68,0.0,0.97042,4e-05,3.00336]
[1780185204515,39.66,73746.61,0.0,0.97039,4e-05,3.00523]
[1780185207240,39.66,73746.61,0.0,0.97039,4e-05,3.00523]
[1780185207476,39.67,73746.61,0.0,0.97039,4e-05,3.00554]
[1780185214586,39.67,73742.66,0.0,0.97026,4e-05,3.01573]
[1780185215798,39.67,73742.66,0.0,0.97026,4e-05,3.01573]
[1780185215974,39.67,73742.66,0.0,0.97026,4e-05,3.01573]
[1780185217503,39.67,73741.42,0.0,0.97021,4e-05,3.01992]
[1780185217727,39.67,73741.42,0.0,0.97021,4e-05,3.01992]
[1780185217732,39.67,73741.46,0.0,0.97021,4e-05,3.01992]
[1780185221181,39.67,73741.42,0.0,0.9702,4e-05,3.02017]
[1780185221225,39.67,73741.42,0.0,0.9702,4e-05,3.02017]
[1780185227677,39.68,73741.89,0.0,0.97021,4e-05,3.01979]
[1780185231185,39.68,73741.61,0.0,0.9702,4e-05,3.02091]
[1780185231223,39.68,73741.61,0.0,0.9702,4e-05,3.02091]
[1780185232743,39.68,73742.08,0.0,0.97021,4e-05,3.01966]
[1780185232974,39.68,73742.08,0.0,0.97021,4e-05,3.01966]
[1780185233072,39.68,73742.08,0.0,0.97021,4e-05,3.01978]
[1780185238753,39.68,73741.83,0.0,0.97019,4e-05,3.02126]
[1780185243789,39.68,73742.01,0.0,0.97019,4e-05,3.02126]
[1780185252852,39.69,73742.01,0.0,0.97018,4e-05,3.02232]
[1780185258893,39.69,73741.86,0.0,0.97016,4e-05,3.0235]
[1780185264936,39.69,73742.01,0.0,0.97016,4e-05,3.02371]
[1780185270978,39.7,73742.28,0.0,0.97016,4e-05,3.02355]
[1780185273999,39.7,73747.08,0.0,0.97038,4e-05,3.00519]
[1780185274593,39.7,73747.08,0.0,0.97038,4e-05,3.00519]
[1780185274723,39.7,73747.08,0.0,0.97038,4e-05,3.00519]
[1780185280041,39.7,73746.9,0.0,0.97036,4e-05,3.00661]
[1780185285529,39.7,73746.84,0.0,0.97035,4e-05,3.00735]
[1780185285723,39.7,73746.84,0.0,0.97035,4e-05,3.00735]
[1780185285823,39.7,73746.84,0.0,0.97035,4e-05,3.00761]
[1780185287090,39.7,73759.88,0.0,0.97084,4e-05,2.96674]
[1780185288097,39.7,73767.0,0.0,0.9711,4e-05,2.94473]
[1780185289785,39.71,73765.16,0.0,0.97103,4e-05,2.9507]
[1780185289971,39.71,73765.16,0.0,0.97103,4e-05,2.9507]
[1780185295146,39.71,73763.07,0.0,0.97094,4e-05,2.95857]
[1780185297160,39.71,73766.36,0.0,0.97105,4e-05,2.94874]
[1780185297536,39.71,73766.36,0.0,0.97105,4e-05,2.94874]
[1780185297722,39.71,73766.36,0.0,0.97105,4e-05,2.94874]
[1780185299163,39.71,73766.52,0.0,0.97106,4e-05,2.94848]
[1780185299225,39.71,73766.52,0.0,0.97106,4e-05,2.94848]
[1780185299265,39.71,73766.53,0.0,0.97105,4e-05,2.94867]
[1780185305216,39.72,73768.27,0.0,0.9711,4e-05,2.94467]
[1780185307434,39.72,73767.39,0.0,0.97107,4e-05,2.94764]
[1780185307474,39.72,73767.39,0.0,0.97107,4e-05,2.94764]
[1780185311258,39.72,73760.71,0.0,0.9708,4e-05,2.96956]
[1780185312025,39.72,73760.71,0.0,0.9708,4e-05,2.96956]
[1780185312223,39.72,73760.71,0.0,0.9708,4e-05,2.96956]
[1780185312266,39.72,73759.83,0.0,0.97077,4e-05,2.9725]
[1780185313273,39.73,73753.55,0.0,0.97053,4e-05,2.9924]
[1780185313811,39.73,73753.55,0.0,0.97053,4e-05,2.9924]
[1780185313972,39.73,73753.55,0.0,0.97053,4e-05,2.9924]
[1780185319315,39.73,73753.14,0.0,0.9705,4e-05,2.99459]
[1780185324350,39.73,73752.65,0.0,0.97048,4e-05,2.99688]
[1780185325161,39.73,73752.65,0.0,0.97048,4e-05,2.99688]
[1780185325223,39.73,73752.65,0.0,0.97048,4e-05,2.99688]
[1780185327078,39.73,73752.69,0.0,0.97047,4e-05,2.99704]
[1780185327231,39.73,73752.69,0.0,0.97047,4e-05,2.99704]
[1780185327371,39.73,73752.72,0.0,0.97047,4e-05,2.9971]
[1780185332406,39.74,73752.95,0.0,0.97051,4e-05,2.99358]
[1780185343483,39.74,73752.7,0.0,0.97048,4e-05,2.99616]
[1780185343696,39.74,73752.7,0.0,0.97048,4e-05,2.99616]
[1780185343725,39.74,73752.7,0.0,0.97048,4e-05,2.99616]
[1780185353554,39.75,73753.39,0.0,0.97048,4e-05,2.99547]
[1780185358589,39.75,73753.4,0.0,0.97048,4e-05,2.99617]
[1780185365465,39.75,73753.39,0.0,0.97047,4e-05,2.99679]
[1780185365471,39.75,73753.39,0.0,0.97047,4e-05,2.99679]
[1780185367701,39.76,73754.24,0.0,0.97049,4e-05,2.99471]
[1780185367725,39.76,73754.24,0.0,0.97049,4e-05,2.99471]
[1780185367828,39.76,73754.24,0.0,0.97049,4e-05,2.99486]
[1780185374702,39.76,73754.17,0.0,0.97048,4e-05,2.99612]
[1780185388801,39.77,73754.14,0.0,0.97045,4e-05,2.99827]
[1780185394845,39.77,73754.27,0.0,0.97048,4e-05,2.99521]
[1780185399879,39.77,73754.27,0.0,0.97047,4e-05,2.99595]
[1780185410952,39.78,73754.18,0.0,0.97046,4e-05,2.99667]
[1780185410972,39.78,73754.18,0.0,0.97046,4e-05,2.99667]
[1780185411119,39.78,73758.28,0.0,0.9706,4e-05,2.98492]
[1780185416998,39.78,73757.69,0.0,0.97057,4e-05,2.98774]
[1780185428078,39.79,73757.95,0.0,0.97056,4e-05,2.98869]
[1780185433113,39.79,73758.15,0.0,0.97056,4e-05,2.98889]
[1780185434199,39.79,73758.15,0.0,0.97056,4e-05,2.98889]
[1780185434221,39.79,73758.15,0.0,0.97056,4e-05,2.98889]
[1780185436609,39.79,73758.2,0.0,0.97055,4e-05,2.98907]
[1780185436610,39.8,73758.7,0.0,0.97057,4e-05,2.98785]
[1780185436725,39.8,73758.7,0.0,0.97057,4e-05,2.98785]
[1780185442176,39.8,73758.44,0.0,0.97055,4e-05,2.98952]
[1780185443674,39.8,73758.5,0.0,0.97055,4e-05,2.9895]
[1780185449225,39.8,73758.18,0.0,0.97052,4e-05,2.99153]
[1780185451239,39.8,73766.15,0.0,0.97085,4e-05,2.96342]
[1780185452246,39.81,73769.35,0.0,0.97097,4e-05,2.95366]
[1780185453302,39.81,73769.35,0.0,0.97097,4e-05,2.95366]
[1780185453475,39.81,73769.35,0.0,0.97097,4e-05,2.95366]
[1780185453515,39.81,73769.9,0.0,0.97099,4e-05,2.95218]
[1780185460302,39.81,73770.33,0.0,0.97098,4e-05,2.95248]
[1780185465337,39.82,73770.69,0.0,0.97098,4e-05,2.95251]
[1780185469095,39.82,73771.07,0.0,0.97099,4e-05,2.95179]
[1780185470222,39.82,73769.26,0.0,0.97092,4e-05,2.95787]
[1780185475009,39.82,73767.28,0.0,0.97083,4e-05,2.96508]
[1780185475223,39.82,73767.28,0.0,0.97083,4e-05,2.96508]
[1780185475237,39.83,73767.28,0.0,0.97083,4e-05,2.96528]
[1780185480441,39.83,73767.21,0.0,0.97082,4e-05,2.96648]
[1780185485481,39.83,73764.97,0.0,0.97072,4e-05,2.97424]
[1780185493534,39.84,73764.94,0.0,0.9707,4e-05,2.97595]
[1780185501590,39.84,73765.11,0.0,0.97069,4e-05,2.97682]
[1780185506625,39.85,73765.6,0.0,0.9707,4e-05,2.97618]
[1780185511659,39.85,73766.0,0.0,0.97074,4e-05,2.9725]
[1780185518709,39.86,73765.65,0.0,0.97071,4e-05,2.97487]
[1780185523744,39.86,73765.26,0.0,0.97068,4e-05,2.97698]
[1780185529380,39.86,73764.65,0.0,0.97065,4e-05,2.97959]
[1780185529474,39.86,73764.65,0.0,0.97065,4e-05,2.97959]
[1780185529476,39.86,73765.16,0.0,0.97067,4e-05,2.97816]
[1780185530046,39.86,73765.16,0.0,0.97067,4e-05,2.97816]
[1780185530226,39.86,73765.16,0.0,0.97067,4e-05,2.97816]
[1780185534310,39.87,73766.96,0.0,0.97073,4e-05,2.97322]
[1780185534476,39.87,73766.96,0.0,0.97073,4e-05,2.97322]
[1780185534526,39.87,73767.09,0.0,0.97073,4e-05,2.97299]
[1780185540865,39.87,73767.16,0.0,0.97072,4e-05,2.97402]
[1780185545900,39.87,73765.55,0.0,0.97065,4e-05,2.97994]
[1780185549224,39.87,73765.44,0.0,0.97064,4e-05,2.98045]
[1780185549475,39.87,73765.44,0.0,0.97064,4e-05,2.98045]
[1780185554963,39.88,73765.14,0.0,0.97061,4e-05,2.9827]
[1780185561005,39.88,73765.4,0.0,0.97061,4e-05,2.98284]
[1780185567049,39.89,73765.52,0.0,0.97061,4e-05,2.9834]
[1780185575105,39.89,73765.52,0.0,0.97062,4e-05,2.98111]
[1780185582153,39.9,73765.48,0.0,0.97061,4e-05,2.98229]
[1780185587189,39.9,73765.54,0.0,0.9706,4e-05,2.98284]
[1780185593230,39.9,73765.29,0.0,0.97058,4e-05,2.98448]
[1780185598280,39.9,73765.42,0.0,0.97058,4e-05,2.98478]
[1780185599278,39.9,73781.29,0.0,0.97117,4e-05,2.93555]
[1780185600665,39.91,73788.1,0.0,0.97142,4e-05,2.91478]
[1780185601292,39.91,73797.19,0.0,0.97175,4e-05,2.88692]
[1780185602300,39.91,73804.18,0.0,0.972,4e-05,2.86619]
[1780185604514,39.91,73804.53,0.0,0.97201,4e-05,2.86548]
[1780185610356,39.92,73807.14,0.0,0.97207,4e-05,2.86004]
[1780185611363,39.92,73795.82,0.0,0.97166,4e-05,2.89488]
[1780185612369,39.92,73793.05,0.0,0.97155,4e-05,2.90366]
[1780185617405,39.93,73791.99,0.0,0.9715,4e-05,2.90825]
[1780185618412,39.93,73788.72,0.0,0.97137,4e-05,2.91856]
[1780185620426,39.93,73794.93,0.0,0.9716,4e-05,2.89999]
[1780185621434,39.93,73799.32,0.0,0.97175,4e-05,2.88684]
[1780185623448,39.93,73807.34,0.0,0.97204,4e-05,2.86301]
[1780185624112,39.93,73807.34,0.0,0.97204,4e-05,2.86301]
[1780185624569,39.93,73807.34,0.0,0.97204,4e-05,2.86301]
[1780185624621,39.93,73809.51,0.0,0.97211,4e-05,2.85676]
[1780185625959,39.93,73809.97,0.0,0.97212,4e-05,2.85571]
[1780185625971,39.93,73809.97,0.0,0.97212,4e-05,2.85571]
[1780185626235,39.93,73809.97,0.0,0.97212,4e-05,2.85571]
[1780185631504,39.94,73810.45,0.0,0.97215,4e-05,2.85287]
[1780185635533,39.95,73820.3,0.0,0.97248,4e-05,2.82457]
[1780185636540,39.95,73824.22,0.0,0.97262,4e-05,2.81321]
[1780185638554,39.98,73827.42,0.0,0.97264,4e-05,2.81184]
[1780185643589,40.0,73831.38,0.0,0.97271,4e-05,2.80571]
[1780185646610,40.02,73828.32,0.0,0.97254,4e-05,2.81982]
[1780185647091,40.02,73828.32,0.0,0.97254,4e-05,2.81982]
[1780185647155,40.02,73828.32,0.0,0.97254,4e-05,2.81982]
[1780185647316,40.02,73828.32,0.0,0.97254,4e-05,2.81982]
[1780185647434,40.02,73828.32,0.0,0.97254,4e-05,2.81982]
[1780185647617,40.02,73823.03,0.0,0.97235,4e-05,2.83609]
[1780185649364,40.03,73822.15,0.0,0.97231,4e-05,2.83911]
[1780185649660,40.03,73822.15,0.0,0.97231,4e-05,2.83911]
[1780185649912,40.03,73822.14,0.0,0.97231,4e-05,2.8395]
[1780185655673,40.04,73822.65,0.0,0.9723,4e-05,2.84014]
[1780185660708,40.04,73823.23,0.0,0.9723,4e-05,2.84023]
[1780185665743,40.05,73821.29,0.0,0.97221,4e-05,2.84788]
[1780185670779,40.06,73823.71,0.0,0.97228,4e-05,2.8424]
[1780185674807,40.06,73820.9,0.0,0.97216,4e-05,2.8523]
[1780185676821,40.07,73817.07,0.0,0.97201,4e-05,2.86457]
[1780185681857,40.07,73816.63,0.0,0.97198,4e-05,2.86785]
[1780185682864,40.09,73808.64,0.0,0.97165,4e-05,2.89533]
[1780185685885,40.09,73807.68,0.0,0.9716,4e-05,2.89909]
[1780185690920,40.1,73806.26,0.0,0.97151,4e-05,2.90719]
[1780185691929,40.11,73804.52,0.0,0.97145,4e-05,2.91165]
[1780185696962,40.12,73800.89,0.0,0.9713,4e-05,2.92403]
[1780185701997,40.12,73798.18,0.0,0.97119,4e-05,2.93349]
[1780185707035,40.13,73798.27,0.0,0.97118,4e-05,2.93428]
[1780185712069,40.13,73798.17,0.0,0.97116,4e-05,2.93562]
[1780185717105,40.13,73795.92,0.0,0.97107,4e-05,2.94352]
[1780185722140,40.14,73795.5,0.0,0.97104,4e-05,2.94573]
[1780185727175,40.14,73794.56,0.0,0.97099,4e-05,2.94951]
[1780185729189,40.14,73788.64,0.0,0.97077,4e-05,2.96814]
[1780185732210,40.14,73786.29,0.0,0.97068,4e-05,2.97582]
[1780185739259,40.15,73785.82,0.0,0.97065,4e-05,2.97812]
[1780185744294,40.15,73785.7,0.0,0.97064,4e-05,2.97908]
[1780185748321,40.15,73789.45,0.0,0.97077,4e-05,2.96792]
[1780185754364,40.15,73789.95,0.0,0.97082,4e-05,2.96366]
[1780185758392,40.16,73780.64,0.0,0.97046,4e-05,2.99309]
[1780185759399,40.16,73777.18,0.0,0.97033,4e-05,3.00398]
[1780185764434,40.16,73775.59,0.0,0.97027,4e-05,3.00925]
[1780185769469,40.16,73775.24,0.0,0.97025,4e-05,3.01059]
[1780185774504,40.16,73774.43,0.0,0.97022,4e-05,3.01336]
[1780185779539,40.16,73772.11,0.0,0.97013,4e-05,3.02083]
[1780185793640,40.16,73771.97,0.0,0.97012,4e-05,3.0216]
[1780185799682,40.16,73771.85,0.0,0.97011,4e-05,3.02209]
[1780185804717,40.16,73769.39,0.0,0.97002,4e-05,3.02985]
[1780185809752,40.16,73769.42,0.0,0.97002,4e-05,3.02977]
[1780185813779,40.16,73766.97,0.0,0.96996,4e-05,3.03394]
[1780185819822,40.16,73768.06,0.0,0.97,4e-05,3.03053]
[1780185824857,40.16,73767.79,0.0,0.96999,4e-05,3.03141]
[1780185829892,40.16,73766.68,0.0,0.96995,4e-05,3.03493]
[1780185835933,40.16,73766.76,0.0,0.96995,4e-05,3.0347]
[1780185840969,40.16,73769.84,0.0,0.97007,4e-05,3.02504]
[1780185846004,40.16,73772.22,0.0,0.97015,4e-05,3.01774]
[1780185851039,40.16,73780.47,0.0,0.97046,4e-05,2.99213]
[1780185852046,40.16,73784.93,0.0,0.97063,4e-05,2.97834]
[1780185857081,40.17,73785.02,0.0,0.97063,4e-05,2.97859]
[1780185864130,40.17,73783.13,0.0,0.97055,4e-05,2.98517]
[1780185867151,40.17,73777.34,0.0,0.97033,4e-05,3.0035]
[1780185871179,40.17,73775.63,0.0,0.97029,4e-05,3.00552]
[1780185876215,40.17,73774.66,0.0,0.97025,4e-05,3.00878]
[1780185877222,40.17,73779.41,0.0,0.97043,4e-05,2.994]
[1780185882257,40.17,73780.68,0.0,0.97047,4e-05,2.99045]
[1780185887292,40.18,73780.45,0.0,0.97046,4e-05,2.99159]
[1780185892327,40.18,73778.0,0.0,0.97036,4e-05,2.99963]
[1780185897366,40.18,73777.69,0.0,0.97035,4e-05,3.00096]
[1780185902401,40.18,73775.15,0.0,0.97025,4e-05,3.00925]
[1780185904416,40.18,73768.36,0.0,0.96999,4e-05,3.03067]
[1780185909450,40.18,73768.31,0.0,0.96999,4e-05,3.03094]
[1780185913478,40.18,73771.72,0.0,0.97011,4e-05,3.02033]
[1780185918513,40.18,73772.01,0.0,0.97012,4e-05,3.01968]
[1780185923550,40.18,73772.2,0.0,0.97013,4e-05,3.01935]
[1780185933627,40.19,73772.15,0.0,0.97015,4e-05,3.0165]
[1780185938667,40.19,73772.3,0.0,0.97015,4e-05,3.01635]
[1780185943702,40.19,73771.0,0.0,0.9701,4e-05,3.02076]
[1780185948737,40.19,73770.94,0.0,0.97009,4e-05,3.02124]
[1780185957800,40.19,73770.85,0.0,0.97008,4e-05,3.02203]
[1780185962835,40.19,73769.94,0.0,0.97005,4e-05,3.02514]
[1780185965856,40.19,73764.38,0.0,0.96983,4e-05,3.04277]
[1780185966867,40.19,73761.03,0.0,0.9697,4e-05,3.05336]
[1780185971898,40.19,73761.5,0.0,0.96972,4e-05,3.05188]
[1780185972905,40.19,73764.4,0.0,0.96983,4e-05,3.04273]
[1780185977940,40.19,73766.11,0.0,0.9699,4e-05,3.03748]
[1780185983982,40.2,73766.23,0.0,0.96989,4e-05,3.03778]
[1780185989019,40.2,73762.3,0.0,0.96974,4e-05,3.05034]
[1780185994055,40.2,73762.31,0.0,0.96977,4e-05,3.04682]
[1780186000099,40.2,73763.93,0.0,0.96983,4e-05,3.04182]
[1780186005133,40.2,73766.52,0.0,0.96993,4e-05,3.03384]
[1780186011177,40.2,73767.03,0.0,0.96995,4e-05,3.03257]
[1780186017218,40.2,73766.72,0.0,0.96993,4e-05,3.03384]
[1780186022254,40.2,73765.95,0.0,0.9699,4e-05,3.0365]
[1780186025275,40.2,73762.33,0.0,0.96976,4e-05,3.04801]
[1780186026282,40.2,73758.57,0.0,0.96961,4e-05,3.05997]
[1780186031317,40.2,73764.27,0.0,0.96983,4e-05,3.04196]
[1780186036353,40.2,73765.11,0.0,0.96986,4e-05,3.03948]
[1780186048437,40.2,73765.76,0.0,0.96988,4e-05,3.0379]
[1780186053472,40.2,73766.1,0.0,0.96993,4e-05,3.03348]
[1780186057500,40.21,73769.11,0.0,0.97004,4e-05,3.02421]
[1780186058507,40.21,73772.83,0.0,0.97018,4e-05,3.01261]
[1780186064548,40.21,73774.01,0.0,0.97022,4e-05,3.00945]
[1780186065556,40.21,73779.41,0.0,0.97042,4e-05,2.99268]
[1780186066563,40.21,73784.66,0.0,0.97061,4e-05,2.97647]
[1780186068577,40.21,73787.7,0.0,0.97072,4e-05,2.96733]
[1780186075626,40.21,73787.94,0.0,0.97072,4e-05,2.9677]
[1780186080661,40.22,73785.97,0.0,0.97064,4e-05,2.97456]
[1780186086703,40.22,73785.74,0.0,0.97062,4e-05,2.97609]
[1780186092745,40.22,73785.59,0.0,0.9706,4e-05,2.97733]
[1780186096774,40.22,73789.31,0.0,0.97074,4e-05,2.9663]
[1780186101809,40.23,73789.52,0.0,0.97074,4e-05,2.96636]
[1780186106844,40.23,73789.8,0.0,0.97074,4e-05,2.96618]
[1780186113893,40.23,73789.35,0.0,0.97074,4e-05,2.96502]
[1780186118928,40.24,73791.3,0.0,0.97081,4e-05,2.95968]
[1780186123964,40.24,73792.09,0.0,0.97083,4e-05,2.95797]
[1780186128999,40.24,73791.91,0.0,0.97081,4e-05,2.95925]
[1780186134034,40.24,73788.15,0.0,0.97067,4e-05,2.97158]
[1780186139069,40.25,73789.29,0.0,0.9707,4e-05,2.96865]
[1780186144104,40.25,73789.39,0.0,0.9707,4e-05,2.96894]
[1780186149139,40.25,73787.51,0.0,0.97062,4e-05,2.97533]
[1780186154174,40.25,73787.54,0.0,0.97061,4e-05,2.97577]
[1780186159209,40.26,73787.6,0.0,0.97061,4e-05,2.97611]
[1780186164243,40.26,73787.94,0.0,0.97062,4e-05,2.97557]
[1780186171293,40.26,73787.65,0.0,0.97063,4e-05,2.97367]
[1780186176328,40.26,73786.77,0.0,0.97059,4e-05,2.97693]
[1780186182370,40.26,73787.15,0.0,0.9706,4e-05,2.97636]
[1780186188412,40.27,73786.77,0.0,0.97058,4e-05,2.97825]
[1780186193448,40.27,73787.31,0.0,0.97059,4e-05,2.97708]
[1780186198483,40.27,73787.72,0.0,0.9706,4e-05,2.97631]
[1780186203518,40.27,73786.93,0.0,0.97056,4e-05,2.97926]
[1780186208553,40.27,73786.97,0.0,0.97056,4e-05,2.97962]
[1780186213588,40.28,73788.03,0.0,0.97059,4e-05,2.97682]
[1780186218623,40.28,73789.12,0.0,0.97062,4e-05,2.97444]
[1780186219630,40.28,73785.92,0.0,0.9705,4e-05,2.98447]
[1780186224664,40.28,73784.74,0.0,0.97045,4e-05,2.98858]
[1780186226679,40.28,73781.46,0.0,0.97033,4e-05,2.99894]
[1780186231714,40.28,73780.88,0.0,0.97033,4e-05,2.99753]
[1780186236749,40.29,73782.11,0.0,0.97038,4e-05,2.99404]
[1780186241784,40.29,73782.17,0.0,0.97037,4e-05,2.99422]
[1780186248833,40.29,73782.25,0.0,0.97037,4e-05,2.99448]
[1780186253868,40.29,73782.35,0.0,0.97037,4e-05,2.99453]
[1780186258903,40.29,73782.35,0.0,0.97037,4e-05,2.99488]
[1780186261924,40.29,73788.83,0.0,0.97061,4e-05,2.97497]
[1780186262931,40.29,73792.15,0.0,0.97073,4e-05,2.96481]
[1780186267966,40.3,73792.77,0.0,0.97074,4e-05,2.96351]
[1780186273001,40.3,73804.97,0.0,0.97119,4e-05,2.92664]
[1780186274008,40.3,73815.89,0.0,0.97158,4e-05,2.89394]
[1780186275017,40.3,73819.79,0.0,0.97172,4e-05,2.88236]
[1780186280052,40.31,73820.74,0.0,0.97174,4e-05,2.88081]
[1780186285087,40.31,73821.75,0.0,0.97176,4e-05,2.87907]
[1780186288108,40.31,73818.46,0.0,0.97163,4e-05,2.88983]
[1780186293143,40.32,73818.68,0.0,0.97165,4e-05,2.88694]
[1780186298178,40.32,73822.46,0.0,0.97178,4e-05,2.87679]
[1780186299185,40.33,73828.86,0.0,0.972,4e-05,2.85777]
[1780186301200,40.33,73823.33,0.0,0.9718,4e-05,2.87503]
[1780186302207,40.33,73820.36,0.0,0.97169,4e-05,2.88428]
[1780186303931,40.33,73822.62,0.0,0.97177,4e-05,2.87771]
[1780186304221,40.33,73822.56,0.0,0.97176,4e-05,2.87816]
[1780186309259,40.34,73822.39,0.0,0.97174,4e-05,2.88002]
[1780186311273,40.34,73819.5,0.0,0.97163,4e-05,2.88929]
[1780186312280,40.34,73816.06,0.0,0.9715,4e-05,2.89997]
[1780186317314,40.34,73814.58,0.0,0.97143,4e-05,2.90559]
[1780186323357,40.35,73814.78,0.0,0.97142,4e-05,2.90632]
[1780186328392,40.35,73814.92,0.0,0.97142,4e-05,2.90701]
[1780186332420,40.36,73811.44,0.0,0.97128,4e-05,2.91849]
[1780186333427,40.36,73807.0,0.0,0.97111,4e-05,2.93228]
[1780186336448,40.36,73805.87,0.0,0.97106,4e-05,2.9363]
[1780186343497,40.36,73805.83,0.0,0.97105,4e-05,2.93762]
[1780186348532,40.37,73807.03,0.0,0.97108,4e-05,2.9348]
[1780186357595,40.37,73804.89,0.0,0.97102,4e-05,2.93952]
[1780186366659,40.38,73804.56,0.0,0.97099,4e-05,2.94198]
[1780186376729,40.39,73804.31,0.0,0.97096,4e-05,2.94429]
[1780186381764,40.39,73804.26,0.0,0.97095,4e-05,2.94519]
[1780186388813,40.39,73803.86,0.0,0.97092,4e-05,2.94745]
[1780186389820,40.39,73799.68,0.0,0.97077,4e-05,2.96044]
[1780186394855,40.4,73800.32,0.0,0.97076,4e-05,2.96123]
[1780186404925,40.41,73799.96,0.0,0.97073,4e-05,2.96357]
[1780186410968,40.41,73796.75,0.0,0.9706,4e-05,2.97416]
[1780186417009,40.41,73797.98,0.0,0.97067,4e-05,2.96754]
[1780186422214,40.42,73797.81,0.0,0.97066,4e-05,2.96855]
[1780186428086,40.42,73797.94,0.0,0.97065,4e-05,2.96901]
[1780186438156,40.42,73797.94,0.0,0.97064,4e-05,2.97025]
[1780186446213,40.43,73794.81,0.0,0.97051,4e-05,2.9809]
[1780186456283,40.43,73792.19,0.0,0.9704,4e-05,2.98991]
[1780186464340,40.43,73792.23,0.0,0.9704,4e-05,2.99042]
[1780186472396,40.44,73795.15,0.0,0.97053,4e-05,2.97844]
[1780186477431,40.44,73796.52,0.0,0.97058,4e-05,2.97467]
[1780186485487,40.44,73796.56,0.0,0.97057,4e-05,2.97531]
[1780186491530,40.44,73794.79,0.0,0.9705,4e-05,2.98131]
[1780186496574,40.44,73788.96,0.0,0.97027,4e-05,2.99983]
[1780186497580,40.44,73784.7,0.0,0.97011,4e-05,3.01316]
[1780186498549,40.44,73784.7,0.0,0.97011,4e-05,3.01316]
[1780186498606,40.44,73784.7,0.0,0.97011,4e-05,3.01322]
[1780186502616,40.45,73779.67,0.0,0.96992,4e-05,3.02906]
[1780186507651,40.45,73779.56,0.0,0.96991,4e-05,3.02945]
[1780186510672,40.45,73788.15,0.0,0.97024,4e-05,3.00269]
[1780186511679,40.45,73797.58,0.0,0.97059,4e-05,2.97349]
[1780186512686,40.45,73797.91,0.0,0.9706,4e-05,2.97253]
[1780186513693,40.45,73798.11,0.0,0.97061,4e-05,2.97202]
[1780186519734,40.45,73798.47,0.0,0.97061,4e-05,2.97159]
[1780186523763,40.45,73803.64,0.0,0.9708,4e-05,2.95611]
[1780186525777,40.45,73807.81,0.0,0.97095,4e-05,2.94373]
[1780186528798,40.45,73812.03,0.0,0.9711,4e-05,2.93131]
[1780186532826,40.46,73808.33,0.0,0.97099,4e-05,2.93983]
[1780186537861,40.46,73804.65,0.0,0.97084,4e-05,2.95188]
[1780186542896,40.46,73802.39,0.0,0.97075,4e-05,2.95947]
[1780186545917,40.46,73806.68,0.0,0.97091,4e-05,2.94668]
[1780186550951,40.47,73809.16,0.0,0.97099,4e-05,2.93987]
[1780186555987,40.47,73811.3,0.0,0.97106,4e-05,2.93415]
[1780186562029,40.47,73812.27,0.0,0.97108,4e-05,2.9322]
[1780186567064,40.48,73810.69,0.0,0.97101,4e-05,2.93786]
[1780186568071,40.48,73805.55,0.0,0.97082,4e-05,2.95376]
[1780186569077,40.48,73798.81,0.0,0.97057,4e-05,2.97464]
[1780186574113,40.48,73797.57,0.0,0.97052,4e-05,2.97894]
[1780186581162,40.48,73798.19,0.0,0.97053,4e-05,2.97767]
[1780186588213,40.49,73798.53,0.0,0.97054,4e-05,2.97727]
[1780186597279,40.49,73798.64,0.0,0.97056,4e-05,2.97426]
[1780186602314,40.49,73798.68,0.0,0.97056,4e-05,2.97463]
[1780186614398,40.49,73798.74,0.0,0.97055,4e-05,2.97562]
[1780186619433,40.5,73796.54,0.0,0.97046,4e-05,2.9829]
[1780186624468,40.5,73794.14,0.0,0.97037,4e-05,2.99069]
[1780186630510,40.5,73794.62,0.0,0.97038,4e-05,2.98962]
[1780186635545,40.5,73794.04,0.0,0.97035,4e-05,2.99175]
[1780186636552,40.5,73789.45,0.0,0.97018,4e-05,3.00605]
[1780186641587,40.5,73790.37,0.0,0.97021,4e-05,3.00339]
[1780186642594,40.5,73793.25,0.0,0.97032,4e-05,2.9945]
[1780186647629,40.5,73793.54,0.0,0.97033,4e-05,2.99395]
[1780186649643,40.5,73789.63,0.0,0.97018,4e-05,3.00619]
[1780186654677,40.5,73789.77,0.0,0.97021,4e-05,3.00241]
[1780186660720,40.51,73789.83,0.0,0.97021,4e-05,3.00248]
[1780186666762,40.51,73789.93,0.0,0.97021,4e-05,3.00243]
[1780186670790,40.51,73785.96,0.0,0.97006,4e-05,3.01495]
[1780186675825,40.51,73785.76,0.0,0.97005,4e-05,3.01569]
[1780186680861,40.51,73785.47,0.0,0.97004,4e-05,3.01672]
[1780186685896,40.51,73785.58,0.0,0.97004,4e-05,3.0165]
[1780186690931,40.51,73784.62,0.0,0.97001,4e-05,3.01964]
[1780186695966,40.51,73784.83,0.0,0.97001,4e-05,3.01911]
[1780186707045,40.51,73783.71,0.0,0.96997,4e-05,3.02291]
[1780186712080,40.51,73785.83,0.0,0.97008,4e-05,3.01289]
[1780186714790,40.51,73785.97,0.0,0.97008,4e-05,3.01254]
[1780186722150,40.51,73788.15,0.0,0.97016,4e-05,3.00615]
[1780186732219,40.52,73788.15,0.0,0.97015,4e-05,3.00672]
[1780186737255,40.52,73788.42,0.0,0.97016,4e-05,3.00618]
[1780186742290,40.52,73788.24,0.0,0.97015,4e-05,3.00705]
[1780186752360,40.52,73788.24,0.0,0.97014,4e-05,3.00768]
[1780186762430,40.52,73788.2,0.0,0.97013,4e-05,3.00844]
[1780186767465,40.52,73785.7,0.0,0.97003,4e-05,3.01648]
[1780186772500,40.52,73785.63,0.0,0.97006,4e-05,3.01337]
[1780186777537,40.53,73788.52,0.0,0.97017,4e-05,3.00464]
[1780186781565,40.53,73793.35,0.0,0.97035,4e-05,2.98996]
[1780186786600,40.53,73793.52,0.0,0.97035,4e-05,2.9899]
[1780186791635,40.53,73792.54,0.0,0.97031,4e-05,2.99333]
[1780186797679,40.53,73792.14,0.0,0.97028,4e-05,2.99502]
[1780186801710,40.53,73796.83,0.0,0.97046,4e-05,2.98079]
[1780186806745,40.53,73797.17,0.0,0.97046,4e-05,2.98023]
[1780186811780,40.54,73797.14,0.0,0.97046,4e-05,2.98077]
[1780186817822,40.54,73798.35,0.0,0.9705,4e-05,2.97758]
[1780186822857,40.54,73799.47,0.0,0.97053,4e-05,2.97462]
[1780186827892,40.54,73799.5,0.0,0.97053,4e-05,2.97503]
[1780186834941,40.55,73799.12,0.0,0.97054,4e-05,2.97337]
[1780186839976,40.55,73799.04,0.0,0.97053,4e-05,2.97413]
[1780186850056,40.55,73799.2,0.0,0.97052,4e-05,2.97465]
[1780186854084,40.55,73805.63,0.0,0.97076,4e-05,2.95529]
[1780186857105,40.55,73808.04,0.0,0.97084,4e-05,2.9483]
[1780186862140,40.56,73809.04,0.0,0.97087,4e-05,2.94613]
[1780186867179,40.56,73808.91,0.0,0.97085,4e-05,2.94726]
[1780186874229,40.56,73808.81,0.0,0.97084,4e-05,2.94856]
[1780186880271,40.57,73809.15,0.0,0.97084,4e-05,2.94836]
[1780186887320,40.57,73809.33,0.0,0.97084,4e-05,2.94877]
[1780186892355,40.57,73809.52,0.0,0.97087,4e-05,2.94534]
[1780186893820,40.57,73809.53,0.0,0.97087,4e-05,2.94545]
[1780186894369,40.58,73809.58,0.0,0.97087,4e-05,2.94544]
[1780186904440,40.58,73809.58,0.0,0.97085,4e-05,2.94682]
[1780186913503,40.59,73809.49,0.0,0.97083,4e-05,2.94829]
[1780186918538,40.59,73809.49,0.0,0.97082,4e-05,2.94894]
[1780186923573,40.59,73811.13,0.0,0.97088,4e-05,2.94456]
[1780186925587,40.59,73815.53,0.0,0.97104,4e-05,2.93141]
[1780186927601,40.59,73819.53,0.0,0.97118,4e-05,2.91956]
[1780186932636,40.6,73822.55,0.0,0.97128,4e-05,2.91135]
[1780186934650,40.6,73826.4,0.0,0.97141,4e-05,2.90008]
[1780186936664,40.6,73830.21,0.0,0.97155,4e-05,2.88902]
[1780186941700,40.6,73830.92,0.0,0.97156,4e-05,2.88806]
[1780186950763,40.61,73828.76,0.0,0.97145,4e-05,2.89663]
[1780186955798,40.62,73828.68,0.0,0.97147,4e-05,2.89448]
[1780186960833,40.62,73828.99,0.0,0.97147,4e-05,2.89464]
[1780186967881,40.63,73829.14,0.0,0.97146,4e-05,2.89572]
[1780186973924,40.63,73828.75,0.0,0.97143,4e-05,2.89819]
[1780186979966,40.64,73828.78,0.0,0.97141,4e-05,2.89937]
[1780186983994,40.64,73825.92,0.0,0.9713,4e-05,2.90886]
[1780186985001,40.64,73822.61,0.0,0.97118,4e-05,2.91909]
[1780186992049,40.65,73822.11,0.0,0.97114,4e-05,2.9218]
[1780186997085,40.65,73822.26,0.0,0.97114,4e-05,2.92219]
[1780187000106,40.65,73827.22,0.0,0.97131,4e-05,2.90765]
[1780187001113,40.65,73832.57,0.0,0.97151,4e-05,2.89166]
[1780187003127,40.65,73833.61,0.0,0.97154,4e-05,2.88894]
[1780187008163,40.66,73833.56,0.0,0.97152,4e-05,2.89019]
[1780187014203,40.66,73833.4,0.0,0.97153,4e-05,2.88851]
[1780187023267,40.67,73833.65,0.0,0.97152,4e-05,2.88977]
[1780187028307,40.68,73832.58,0.0,0.97147,4e-05,2.89431]
[1780187034349,40.68,73832.55,0.0,0.97145,4e-05,2.89569]
[1780187039384,40.69,73833.13,0.0,0.97146,4e-05,2.89501]
[1780187044419,40.69,73833.22,0.0,0.97145,4e-05,2.89582]
[1780187047440,40.69,73837.12,0.0,0.97158,4e-05,2.88474]
[1780187052475,40.7,73835.13,0.0,0.9715,4e-05,2.89189]
[1780187053648,40.7,73835.07,0.0,0.97149,4e-05,2.89229]
[1780187058517,40.7,73835.12,0.0,0.97148,4e-05,2.89325]
[1780187064559,40.71,73835.0,0.0,0.97146,4e-05,2.89494]
[1780187069594,40.71,73835.93,0.0,0.97148,4e-05,2.89326]
[1780187075636,40.72,73836.9,0.0,0.97153,4e-05,2.88825]
[1780187080670,40.72,73834.97,0.0,0.97145,4e-05,2.89521]
[1780187082685,40.72,73846.79,0.0,0.97187,4e-05,2.86022]
[1780187083692,40.72,73856.86,0.0,0.97222,4e-05,2.83056]
[1780187084698,40.73,73858.26,0.0,0.97227,4e-05,2.82675]
[1780187086713,40.73,73861.23,0.0,0.97236,4e-05,2.81865]
[1780187090740,40.73,73865.12,0.0,0.97248,4e-05,2.8086]
[1780187093762,40.74,73868.33,0.0,0.97258,3e-05,2.80027]
[1780187096783,40.74,73871.59,0.0,0.97268,3e-05,2.79189]
[1780187098797,40.75,73875.67,0.0,0.97281,3e-05,2.78077]
[1780187103832,40.77,73876.44,0.0,0.97277,3e-05,2.78447]
[1780187105846,40.79,73881.72,0.0,0.9729,3e-05,2.77377]
[1780187110881,40.86,73882.74,0.0,0.97273,3e-05,2.7882]
[1780187115919,40.87,73898.27,0.0,0.97324,3e-05,2.74516]
[1780187116926,40.89,73915.35,0.0,0.97376,3e-05,2.70092]
[1780187117932,40.91,73916.33,0.0,0.97373,3e-05,2.70363]
[1780187119946,40.95,73912.79,0.0,0.97349,3e-05,2.72444]
[1780187121960,40.99,73917.9,0.0,0.97354,3e-05,2.71992]
[1780187126995,41.09,73918.26,0.0,0.97327,3e-05,2.74309]
[1780187132030,41.18,73921.98,0.0,0.97318,3e-05,2.75096]
[1780187137067,41.27,73925.4,0.0,0.97304,3e-05,2.76231]
[1780187142102,41.35,73927.05,0.0,0.97287,3e-05,2.77728]
[1780187147138,41.36,73925.55,0.0,0.9728,3e-05,2.78343]
[1780187149153,41.36,73922.26,0.0,0.97268,3e-05,2.79364]
[1780187150160,41.36,73919.1,0.0,0.97256,3e-05,2.80312]
[1780187155204,41.37,73919.74,0.0,0.97257,3e-05,2.80287]
[1780187160239,41.37,73920.7,0.0,0.97258,3e-05,2.80171]
[1780187165275,41.38,73919.94,0.0,0.97254,3e-05,2.80551]
[1780187172324,41.39,73920.14,0.0,0.97252,3e-05,2.80711]
[1780187176352,41.39,73916.79,0.0,0.97239,3e-05,2.81805]
[1780187182153,41.4,73915.79,0.0,0.97234,3e-05,2.82209]
[1780187182395,41.4,73915.82,0.0,0.97233,3e-05,2.82256]
[1780187187429,41.41,73915.84,0.0,0.97231,3e-05,2.82415]
[1780187192464,41.41,73917.56,0.0,0.97239,3e-05,2.8171]
[1780187197499,41.42,73918.14,0.0,0.97239,3e-05,2.81683]
[1780187202534,41.42,73918.57,0.0,0.97239,3e-05,2.817]
[1780187207569,41.43,73919.22,0.0,0.9724,3e-05,2.81653]
[1780187212604,41.44,73920.21,0.0,0.97241,3e-05,2.81507]
[1780187217639,41.44,73920.76,0.0,0.97242,3e-05,2.81493]
[1780187222674,41.45,73919.3,0.0,0.97235,3e-05,2.82062]
[1780187227710,41.45,73918.91,0.0,0.97232,3e-05,2.82314]
[1780187232744,41.46,73919.11,0.0,0.97231,3e-05,2.8239]
[1780187239794,41.47,73919.18,0.0,0.97229,3e-05,2.82555]
[1780187248857,41.48,73919.02,0.0,0.97226,3e-05,2.82833]
[1780187253892,41.48,73920.76,0.0,0.97234,3e-05,2.82083]
[1780187255906,41.48,73924.3,0.0,0.97245,3e-05,2.81136]
[1780187258927,41.49,73920.6,0.0,0.97231,3e-05,2.82291]
[1780187263962,41.49,73920.76,0.0,0.9723,3e-05,2.82373]
[1780187269197,41.5,73920.89,0.0,0.9723,3e-05,2.82437]
[1780187275045,41.5,73920.72,0.0,0.97227,3e-05,2.82662]
[1780187280080,41.51,73920.86,0.0,0.97226,3e-05,2.82745]
[1780187286122,41.51,73919.75,0.0,0.9722,3e-05,2.83215]
[1780187291157,41.52,73917.35,0.0,0.97211,3e-05,2.84032]
[1780187294178,41.52,73913.66,0.0,0.97197,3e-05,2.85173]
[1780187297199,41.52,73900.19,0.0,0.97149,4e-05,2.89189]
[1780187298206,41.52,73883.27,0.0,0.97088,4e-05,2.94226]
[1780187299213,41.52,73882.55,0.0,0.97086,4e-05,2.94447]
[1780187304248,41.52,73881.02,0.0,0.9708,4e-05,2.94929]
[1780187309283,41.53,73881.08,0.0,0.9708,4e-05,2.94933]
[1780187309871,41.53,73881.08,0.0,0.9708,4e-05,2.94933]
[1780187310291,41.53,73880.43,0.0,0.97077,4e-05,2.95133]
[1780187315326,41.53,73879.57,0.0,0.97077,4e-05,2.95062]
[1780187320361,41.53,73879.63,0.0,0.97077,4e-05,2.9507]
[1780187323382,41.53,73874.93,0.0,0.9706,4e-05,2.96496]
[1780187324389,41.53,73868.04,0.0,0.97035,4e-05,2.98574]
[1780187328417,41.53,73871.1,0.0,0.97046,4e-05,2.97649]
[1780187332445,41.53,73867.55,0.0,0.97033,4e-05,2.9872]
[1780187337480,41.53,73865.66,0.0,0.97026,4e-05,2.99282]
[1780187338407,41.53,73865.66,0.0,0.97026,4e-05,2.99282]
[1780187338488,41.53,73865.47,0.0,0.97025,4e-05,2.99338]
[1780187343526,41.53,73865.05,0.0,0.97024,4e-05,2.99454]
[1780187344533,41.53,73861.25,0.0,0.9701,4e-05,3.00604]
[1780187349568,41.53,73859.66,0.0,0.97004,4e-05,3.01067]
[1780187355610,41.53,73860.16,0.0,0.97007,4e-05,3.00888]
[1780187358632,41.53,73864.62,0.0,0.97023,4e-05,2.99523]
[1780187366688,41.52,73866.1,0.0,0.97029,4e-05,2.99064]
[1780187371723,41.52,73868.14,0.0,0.9704,4e-05,2.98091]
[1780187377765,41.53,73868.19,0.0,0.9704,4e-05,2.9808]
[1780187382800,41.53,73870.9,0.0,0.9705,4e-05,2.97267]
[1780187387836,41.53,73868.77,0.0,0.97042,4e-05,2.97917]
[1780187392871,41.53,73868.89,0.0,0.97042,4e-05,2.97886]
[1780187397906,41.53,73865.25,0.0,0.97029,4e-05,2.98993]
[1780187400927,41.53,73860.58,0.0,0.97012,4e-05,3.00405]
[1780187401934,41.53,73856.92,0.0,0.96998,4e-05,3.01514]
[1780187408983,41.52,73856.92,0.0,0.96998,4e-05,3.01478]
[1780187414018,41.52,73856.71,0.0,0.96998,4e-05,3.01517]
[1780187419053,41.52,73856.88,0.0,0.96999,4e-05,3.01442]
[1780187424089,41.52,73856.84,0.0,0.96999,4e-05,3.01432]
[1780187431138,41.52,73856.73,0.0,0.97002,4e-05,3.01076]
[1780187432145,41.52,73853.36,0.0,0.9699,4e-05,3.02098]
[1780187433152,41.52,73848.91,0.0,0.96973,4e-05,3.0345]
[1780187439195,41.52,73847.89,0.0,0.9697,4e-05,3.03713]
[1780187448261,41.52,73847.86,0.0,0.96971,4e-05,3.03648]
[1780187459337,41.51,73848.03,0.0,0.96973,4e-05,3.03509]
[1780187461351,41.51,73853.23,0.0,0.96992,4e-05,3.01907]
[1780187467393,41.51,73855.47,0.0,0.97001,4e-05,3.01201]
[1780187472428,41.51,73853.25,0.0,0.96993,4e-05,3.01855]
[1780187479477,41.51,73853.2,0.0,0.96993,4e-05,3.01836]
[1780187484512,41.51,73853.24,0.0,0.96993,4e-05,3.018]
[1780187489548,41.51,73853.2,0.0,0.96994,4e-05,3.01789]
[1780187492569,41.51,73860.25,0.0,0.97023,4e-05,2.99275]
[1780187493576,41.51,73869.02,0.0,0.97055,4e-05,2.96628]
[1780187494583,41.51,73870.23,0.0,0.9706,4e-05,2.96268]
[1780187499618,41.51,73870.1,0.0,0.97059,4e-05,2.96331]
[1780187504653,41.51,73868.47,0.0,0.97053,4e-05,2.96844]
[1780187510486,41.51,73868.93,0.0,0.97054,4e-05,2.9672]
[1780187515730,41.51,73868.97,0.0,0.97054,4e-05,2.96731]
[1780187520767,41.51,73867.66,0.0,0.97049,4e-05,2.97139]
[1780187525802,41.51,73868.72,0.0,0.97053,4e-05,2.9683]
[1780187532016,41.51,73868.63,0.0,0.97052,4e-05,2.96869]
[1780187534865,41.51,73875.68,0.0,0.97078,4e-05,2.94767]
[1780187537886,41.51,73881.32,0.0,0.97098,4e-05,2.93102]
[1780187542921,41.51,73881.36,0.0,0.97098,4e-05,2.93138]
[1780187547956,41.52,73881.34,0.0,0.97097,4e-05,2.93193]
[1780187553998,41.52,73884.63,0.0,0.97111,4e-05,2.9191]
[1780187556014,41.52,73888.11,0.0,0.97123,4e-05,2.90912]
[1780187562057,41.52,73889.87,0.0,0.97129,4e-05,2.90475]
[1780187567092,41.53,73890.93,0.0,0.97132,4e-05,2.90236]
[1780187570113,41.53,73897.35,0.0,0.97154,4e-05,2.88386]
[1780187571120,41.53,73904.09,0.0,0.97177,4e-05,2.86423]
[1780187572127,41.53,73907.23,0.0,0.97188,4e-05,2.85525]
[1780187577162,41.53,73907.88,0.0,0.97189,4e-05,2.85453]
[1780187585218,41.54,73908.08,0.0,0.97188,4e-05,2.85578]
[1780187590253,41.55,73907.33,0.0,0.97184,4e-05,2.85909]
[1780187595287,41.55,73907.47,0.0,0.97183,4e-05,2.85975]
[1780187597302,41.55,73910.54,0.0,0.97193,3e-05,2.8512]
[1780187602337,41.56,73911.71,0.0,0.97196,3e-05,2.84894]
[1780187604351,41.56,73908.83,0.0,0.97185,4e-05,2.85781]
[1780187608381,41.56,73916.83,0.0,0.97212,3e-05,2.83532]
[1780187609388,41.56,73922.66,0.0,0.97232,3e-05,2.81866]
[1780187610395,41.56,73919.45,0.0,0.97221,3e-05,2.82824]
[1780187615430,41.57,73919.89,0.0,0.97224,3e-05,2.82484]
[1780187620464,41.57,73922.67,0.0,0.97232,3e-05,2.81813]
[1780187626508,41.58,73922.35,0.0,0.97229,3e-05,2.82073]
[1780187631542,41.59,73922.28,0.0,0.97227,3e-05,2.82228]
[1780187636577,41.59,73922.05,0.0,0.97225,3e-05,2.82425]
[1780187639598,41.6,73915.21,0.0,0.972,3e-05,2.8449]
[1780187641612,41.6,73913.6,0.0,0.97194,3e-05,2.85002]
[1780187649668,41.6,73913.94,0.0,0.97193,3e-05,2.85071]
[1780187658731,41.61,73913.02,0.0,0.97188,4e-05,2.85528]
[1780187663766,41.62,73911.43,0.0,0.97181,4e-05,2.86089]
[1780187668801,41.62,73911.6,0.0,0.9718,4e-05,2.86134]
[1780187673837,41.62,73912.97,0.0,0.97187,4e-05,2.85479]
[1780187679879,41.63,73913.36,0.0,0.97187,4e-05,2.85484]
[1780187686928,41.63,73913.85,0.0,0.97187,3e-05,2.85481]
[1780187691963,41.64,73913.51,0.0,0.97185,4e-05,2.8568]
[1780187701027,41.65,73913.38,0.0,0.97182,4e-05,2.85917]
[1780187706062,41.65,73912.32,0.0,0.97177,4e-05,2.86325]
[1780187714118,41.66,73911.95,0.0,0.97174,4e-05,2.86583]
[1780187720160,41.66,73911.33,0.0,0.97171,4e-05,2.86871]
[1780187722178,41.66,73904.43,0.0,0.97146,4e-05,2.88931]
[1780187723185,41.66,73901.34,0.0,0.97135,4e-05,2.89855]
[1780187728220,41.66,73901.16,0.0,0.97133,4e-05,2.8997]
[1780187733255,41.67,73902.02,0.0,0.97139,4e-05,2.89427]
[1780187736275,41.67,73906.97,0.0,0.97156,4e-05,2.88011]
[1780187737990,41.67,73906.97,0.0,0.97156,4e-05,2.88011]
[1780187738089,41.67,73906.95,0.0,0.97156,4e-05,2.88048]
[1780187744332,41.67,73906.74,0.0,0.97154,4e-05,2.882]
[1780187749367,41.68,73906.42,0.0,0.97152,4e-05,2.8837]
[1780187754402,41.68,73906.79,0.0,0.97152,4e-05,2.88338]
[1780187760444,41.68,73909.43,0.0,0.9716,4e-05,2.87656]
[1780187761451,41.68,73912.98,0.0,0.97173,4e-05,2.86633]
[1780187766486,41.69,73914.32,0.0,0.97176,4e-05,2.86337]
[1780187771521,41.69,73914.03,0.0,0.97174,4e-05,2.86517]
[1780187776557,41.7,73913.97,0.0,0.97173,4e-05,2.86629]
[1780187781592,41.7,73914.14,0.0,0.97172,4e-05,2.86672]
[1780187790657,41.71,73914.3,0.0,0.97171,4e-05,2.86792]
[1780187795692,41.71,73914.31,0.0,0.97173,4e-05,2.86532]
[1780187798713,41.71,73909.97,0.0,0.97157,4e-05,2.87858]
[1780187799720,41.71,73903.53,0.0,0.97134,4e-05,2.89767]
[1780187800727,41.71,73897.66,0.0,0.97113,4e-05,2.91513]
[1780187805764,41.72,73897.29,0.0,0.97111,4e-05,2.91673]
[1780187807782,41.72,73889.9,0.0,0.97084,4e-05,2.93886]
[1780187808789,41.72,73881.99,0.0,0.97056,4e-05,2.96253]
[1780187809796,41.72,73882.31,0.0,0.97057,4e-05,2.96159]
[1780187814832,41.72,73882.52,0.0,0.97057,4e-05,2.96107]
[1780187819867,41.72,73884.93,0.0,0.97066,4e-05,2.95398]
[1780187823895,41.72,73881.82,0.0,0.97055,4e-05,2.96345]
[1780187828930,41.72,73876.11,0.0,0.97034,4e-05,2.98067]
[1780187830944,41.72,73870.89,0.0,0.97015,4e-05,2.99638]
[1780187831951,41.72,73866.81,0.0,0.97,4e-05,3.00868]
[1780187833965,41.72,73858.84,0.0,0.9697,4e-05,3.03276]
[1780187839001,41.72,73858.9,0.0,0.96971,4e-05,3.03213]
[1780187844036,41.71,73859.1,0.0,0.96972,4e-05,3.03111]
[1780187849071,41.71,73859.63,0.0,0.96975,4e-05,3.02909]
[1780187854106,41.71,73858.86,0.0,0.96976,4e-05,3.02746]
[1780187859140,41.71,73858.64,0.0,0.96975,4e-05,3.02777]
[1780187870218,41.71,73858.62,0.0,0.96976,4e-05,3.02698]
[1780187876260,41.71,73858.93,0.0,0.96978,4e-05,3.02562]
[1780187882302,41.7,73859.13,0.0,0.96979,4e-05,3.02461]
[1780187889351,41.7,73859.21,0.0,0.9698,4e-05,3.0239]
[1780187894387,41.7,73858.93,0.0,0.96979,4e-05,3.02442]
[1780187899422,41.7,73858.46,0.0,0.96978,4e-05,3.02552]
[1780187903696,41.7,73858.37,0.0,0.96978,4e-05,3.02566]
[1780187903760,41.7,73858.41,0.0,0.96978,4e-05,3.02541]
[1780187907478,41.7,73850.28,0.0,0.96948,4e-05,3.04992]
[1780187912515,41.69,73849.3,0.0,0.96948,4e-05,3.04874]
[1780187917550,41.69,73851.13,0.0,0.96956,4e-05,3.0426]
[1780187922585,41.69,73851.36,0.0,0.96957,4e-05,3.04139]
[1780187931647,41.69,73850.7,0.0,0.96956,4e-05,3.04248]
[1780187937689,41.68,73850.66,0.0,0.96957,4e-05,3.04199]
[1780187945749,41.68,73850.68,0.0,0.96958,4e-05,3.04112]
[1780187950783,41.68,73851.08,0.0,0.9696,4e-05,3.03938]
[1780187963875,41.67,73849.61,0.0,0.96956,4e-05,3.04257]
[1780187968910,41.67,73849.75,0.0,0.96957,4e-05,3.04162]
[1780187973945,41.67,73849.52,0.0,0.9696,4e-05,3.03817]
[1780187978980,41.67,73847.51,0.0,0.96953,4e-05,3.0438]
[1780187984016,41.67,73846.63,0.0,0.96951,4e-05,3.04589]
[1780187990057,41.66,73847.07,0.0,0.96953,4e-05,3.04385]
[1780187996099,41.66,73846.86,0.0,0.96953,4e-05,3.04382]
[1780187998113,41.66,73849.72,0.0,0.96964,4e-05,3.03487]
[1780188004155,41.66,73849.53,0.0,0.96964,4e-05,3.03489]
[1780188007176,41.66,73846.44,0.0,0.96953,4e-05,3.04405]
[1780188011204,41.65,73841.62,0.0,0.96935,4e-05,3.05838]
[1780188016239,41.65,73839.02,0.0,0.96926,4e-05,3.06566]
[1780188021274,41.65,73838.78,0.0,0.96926,4e-05,3.06565]
[1780188027316,41.64,73838.81,0.0,0.96928,4e-05,3.06467]
[1780188032351,41.64,73839.02,0.0,0.96933,4e-05,3.05953]
[1780188037385,41.64,73838.09,0.0,0.9693,4e-05,3.0617]
[1780188044435,41.63,73837.79,0.0,0.9693,4e-05,3.06163]
[1780188050477,41.63,73836.59,0.0,0.96927,4e-05,3.06448]
[1780188055512,41.63,73837.11,0.0,0.9693,4e-05,3.06218]
[1780188060550,41.63,73842.77,0.0,0.96952,4e-05,3.04413]
[1780188061557,41.63,73847.52,0.0,0.9697,4e-05,3.0295]
[1780188066592,41.62,73846.07,0.0,0.96965,4e-05,3.0335]
[1780188071627,41.62,73846.47,0.0,0.96967,4e-05,3.03186]
[1780188081697,41.62,73846.25,0.0,0.96967,4e-05,3.0317]
[1780188086732,41.62,73845.27,0.0,0.96964,4e-05,3.03429]
[1780188091767,41.62,73845.28,0.0,0.96968,4e-05,3.03023]
[1780188097809,41.61,73845.59,0.0,0.96969,4e-05,3.02883]
[1780188099824,41.61,73841.7,0.0,0.96955,4e-05,3.04058]
[1780188101838,41.61,73845.72,0.0,0.9697,4e-05,3.02811]
[1780188107880,41.61,73845.91,0.0,0.96972,4e-05,3.0271]
[1780188114074,41.61,73845.79,0.0,0.96971,4e-05,3.0274]
[1780188120971,41.61,73846.4,0.0,0.96974,4e-05,3.02471]
[1780188126008,41.61,73848.62,0.0,0.96983,4e-05,3.01765]
[1780188131043,41.61,73848.6,0.0,0.96983,4e-05,3.01743]
[1780188136078,41.6,73847.91,0.0,0.96981,4e-05,3.01924]
[1780188141113,41.6,73847.89,0.0,0.96981,4e-05,3.01899]
[1780188148162,41.6,73847.88,0.0,0.96982,4e-05,3.0186]
[1780188153198,41.6,73848.15,0.0,0.96987,4e-05,3.01388]
[1780188158232,41.6,73853.67,0.0,0.97007,4e-05,2.99686]
[1780188168302,41.6,73851.03,0.0,0.96998,4e-05,3.00451]
[1780188173337,41.6,73853.13,0.0,0.97006,4e-05,2.99794]
[1780188180386,41.6,73850.25,0.0,0.96996,4e-05,3.00642]
[1780188185421,41.59,73849.39,0.0,0.96993,4e-05,3.00879]
[1780188191464,41.59,73849.32,0.0,0.96993,4e-05,3.0087]
[1780188198513,41.59,73849.42,0.0,0.96994,4e-05,3.00803]
[1780188203550,41.59,73849.76,0.0,0.96995,4e-05,3.00668]
[1780188208586,41.59,73850.09,0.0,0.96997,4e-05,3.0054]
[1780188213622,41.59,73852.72,0.0,0.9701,4e-05,2.99356]
[1780188218657,41.59,73853.19,0.0,0.97012,4e-05,2.99194]
[1780188223692,41.59,73851.4,0.0,0.97006,4e-05,2.99714]
[1780188228727,41.59,73851.58,0.0,0.97007,4e-05,2.99638]
[1780188233762,41.59,73851.74,0.0,0.97008,4e-05,2.99568]
[1780188238796,41.58,73851.2,0.0,0.97006,4e-05,2.99711]
[1780188245846,41.58,73851.56,0.0,0.97008,4e-05,2.99572]
[1780188250881,41.58,73851.8,0.0,0.97009,4e-05,2.99479]
[1780188255916,41.58,73851.29,0.0,0.97007,4e-05,2.99614]
[1780188261958,41.58,73851.59,0.0,0.97009,4e-05,2.99498]
[1780188269008,41.58,73851.57,0.0,0.97009,4e-05,2.99473]
[1780188279079,41.58,73851.68,0.0,0.97013,4e-05,2.9904]
[1780188284114,41.58,73851.61,0.0,0.97013,4e-05,2.9904]
[1780188295191,41.58,73851.04,0.0,0.97012,4e-05,2.99165]
[1780188300226,41.57,73850.81,0.0,0.97011,4e-05,2.99212]
[1780188306268,41.57,73862.17,0.0,0.97053,4e-05,2.95756]
[1780188307275,41.57,73870.6,0.0,0.97084,4e-05,2.93231]
[1780188308778,41.57,73871.06,0.0,0.97085,4e-05,2.93106]
[1780188314323,41.57,73871.07,0.0,0.97085,4e-05,2.93133]
[1780188320181,41.58,73868.85,0.0,0.97077,4e-05,2.93816]
[1780188320366,41.58,73868.47,0.0,0.97075,4e-05,2.93938]
[1780188325401,41.58,73867.73,0.0,0.97072,4e-05,2.94178]
[1780188329429,41.58,73864.55,0.0,0.97061,4e-05,2.95142]
[1780188330436,41.58,73860.58,0.0,0.97046,4e-05,2.96337]
[1780188335470,41.58,73860.65,0.0,0.9705,4e-05,2.95956]
[1780188347556,41.58,73860.79,0.0,0.9705,4e-05,2.9591]
[1780188354605,41.58,73861.07,0.0,0.97051,4e-05,2.95822]
[1780188362661,41.58,73861.42,0.0,0.97053,4e-05,2.95713]
[1780188367696,41.58,73861.38,0.0,0.97053,4e-05,2.95722]
[1780188372731,41.58,73861.32,0.0,0.97052,4e-05,2.95738]
[1780188376760,41.58,73852.57,0.0,0.9702,4e-05,2.98373]
[1780188381795,41.58,73851.67,0.0,0.97017,4e-05,2.98619]
[1780188386830,41.57,73851.82,0.0,0.97018,4e-05,2.98549]
[1780188389851,41.57,73847.53,0.0,0.97002,4e-05,2.99836]
[1780188391865,41.57,73845.26,0.0,0.96997,4e-05,3.00152]
[1780188396900,41.57,73844.75,0.0,0.96996,4e-05,3.00272]
[1780188397907,41.57,73840.5,0.0,0.9698,4e-05,3.0156]
[1780188400928,41.57,73835.8,0.0,0.96963,4e-05,3.02967]
[1780188405963,41.57,73836.01,0.0,0.96964,4e-05,3.02849]
[1780188412006,41.57,73834.32,0.0,0.96959,4e-05,3.03304]
[1780188418047,41.56,73834.05,0.0,0.96959,4e-05,3.03328]
[1780188423082,41.56,73834.07,0.0,0.96959,4e-05,3.03275]
[1780188428117,41.56,73833.89,0.0,0.96959,4e-05,3.03287]
[1780188433152,41.56,73832.78,0.0,0.96955,4e-05,3.03586]
[1780188438187,41.56,73830.62,0.0,0.96948,4e-05,3.04202]
[1780188444230,41.55,73831.2,0.0,0.96951,4e-05,3.03967]
[1780188449265,41.55,73831.63,0.0,0.96953,4e-05,3.03789]
[1780188454300,41.55,73831.68,0.0,0.96957,4e-05,3.03367]
[1780188466384,41.55,73831.48,0.0,0.96957,4e-05,3.03328]
[1780188471419,41.55,73831.2,0.0,0.96957,4e-05,3.03372]
[1780188476627,41.54,73831.06,0.0,0.96956,4e-05,3.03407]
[1780188482497,41.54,73830.64,0.0,0.96956,4e-05,3.03452]
[1780188483504,41.54,73826.87,0.0,0.96942,4e-05,3.04601]
[1780188484511,41.54,73822.41,0.0,0.96925,4e-05,3.05964]
[1780188488539,41.54,73819.03,0.0,0.96913,4e-05,3.06956]
[1780188493574,41.54,73818.64,0.0,0.96912,4e-05,3.07003]
[1780188498609,41.53,73818.68,0.0,0.96913,4e-05,3.06916]
[1780188505658,41.53,73818.62,0.0,0.96914,4e-05,3.06832]
[1780188510693,41.53,73818.82,0.0,0.96916,4e-05,3.06697]
[1780188515728,41.52,73820.38,0.0,0.96926,4e-05,3.05782]
[1780188518749,41.52,73824.49,0.0,0.96942,4e-05,3.04479]
[1780188520763,41.52,73828.65,0.0,0.96958,4e-05,3.03179]
[1780188521442,41.52,73828.65,0.0,0.96958,4e-05,3.03179]
[1780188521770,41.52,73830.5,0.0,0.96965,4e-05,3.02604]
[1780188529825,41.52,73831.74,0.0,0.9697,4e-05,3.02177]
[1780188532392,41.52,73831.22,0.0,0.96969,4e-05,3.02326]
[1780188532847,41.52,73830.8,0.0,0.96967,4e-05,3.02449]
[1780188537881,41.52,73830.32,0.0,0.96966,4e-05,3.02561]
[1780188542917,41.52,73827.91,0.0,0.96957,4e-05,3.03271]
[1780188547952,41.51,73825.36,0.0,0.96948,4e-05,3.04016]
[1780188559029,41.51,73823.02,0.0,0.9694,4e-05,3.04643]
[1780188568096,41.51,73821.31,0.0,0.96935,4e-05,3.05075]
[1780188571140,41.51,73821.02,0.0,0.96934,4e-05,3.05143]
[1780188571242,41.51,73821.02,0.0,0.96937,4e-05,3.0477]
[1780188579173,41.5,73821.36,0.0,0.9694,4e-05,3.04583]
[1780188581187,41.5,73826.73,0.0,0.9696,4e-05,3.02914]
[1780188585215,41.5,73829.0,0.0,0.96969,4e-05,3.02197]
[1780188595284,41.5,73829.01,0.0,0.9697,4e-05,3.02147]
[1780188601327,41.5,73829.23,0.0,0.96971,4e-05,3.02053]
[1780188604349,41.5,73841.31,0.0,0.97016,4e-05,2.98362]
[1780188605356,41.5,73853.95,0.0,0.97063,4e-05,2.94548]
[1780188606362,41.5,73854.78,0.0,0.97065,4e-05,2.94307]
[1780188611400,41.5,73854.99,0.0,0.97066,4e-05,2.94286]
[1780188615427,41.5,73858.1,0.0,0.97077,4e-05,2.93384]
[1780188616435,41.5,73863.41,0.0,0.97096,4e-05,2.91805]
[1780188621471,41.5,73864.9,0.0,0.97101,4e-05,2.91417]
[1780188626506,41.51,73867.55,0.0,0.97109,4e-05,2.90685]
[1780188631542,41.51,73867.8,0.0,0.97113,4e-05,2.90318]
[1780188636576,41.51,73868.65,0.0,0.97115,4e-05,2.90129]
[1780188641612,41.51,73866.98,0.0,0.97108,4e-05,2.90688]
[1780188646647,41.52,73861.85,0.0,0.97089,4e-05,2.92273]
[1780188653695,41.52,73861.81,0.0,0.97088,4e-05,2.92344]
[1780188659738,41.52,73860.61,0.0,0.97083,4e-05,2.92747]
[1780188664774,41.52,73860.47,0.0,0.97083,4e-05,2.9282]
[1780188669808,41.52,73859.94,0.0,0.9708,4e-05,2.93009]
[1780188675851,41.52,73859.76,0.0,0.97079,4e-05,2.93096]
[1780188681893,41.52,73858.92,0.0,0.97076,4e-05,2.93378]
[1780188687938,41.53,73858.84,0.0,0.97075,4e-05,2.9343]
[1780188689952,41.53,73854.73,0.0,0.9706,4e-05,2.94672]
[1780188690960,41.53,73851.13,0.0,0.97047,4e-05,2.9576]
[1780188695994,41.53,73851.08,0.0,0.9705,4e-05,2.95423]
[1780188701029,41.53,73851.06,0.0,0.9705,4e-05,2.95435]
[1780188706064,41.53,73851.25,0.0,0.9705,4e-05,2.95386]
[1780188711099,41.53,73851.85,0.0,0.97053,4e-05,2.95212]
[1780188716135,41.53,73851.13,0.0,0.9705,4e-05,2.95437]
[1780188720162,41.53,73847.69,0.0,0.97037,4e-05,2.96478]
[1780188725197,41.53,73846.65,0.0,0.97033,4e-05,2.96791]
[1780188730232,41.53,73847.16,0.0,0.97035,4e-05,2.96637]
[1780188732246,41.53,73850.02,0.0,0.97046,4e-05,2.95775]
[1780188737281,41.53,73850.45,0.0,0.97047,4e-05,2.95656]
[1780188743323,41.53,73850.53,0.0,0.97047,4e-05,2.95647]
[1780188748358,41.53,73850.52,0.0,0.97047,4e-05,2.95662]
[1780188754401,41.53,73851.94,0.0,0.97055,4e-05,2.94895]
[1780188759436,41.53,73853.38,0.0,0.9706,4e-05,2.94485]
[1780188764471,41.53,73853.09,0.0,0.97059,4e-05,2.94595]
[1780188770513,41.53,73853.35,0.0,0.9706,4e-05,2.94544]
[1780188779577,41.53,73853.59,0.0,0.9706,4e-05,2.94512]
[1780188784613,41.54,73852.84,0.0,0.97057,4e-05,2.94759]
[1780188789648,41.54,73852.06,0.0,0.97054,4e-05,2.95013]
[1780188794683,41.54,73852.1,0.0,0.97054,4e-05,2.95019]
[1780188800725,41.54,73852.19,0.0,0.97054,4e-05,2.95014]
[1780188805760,41.54,73852.17,0.0,0.97054,4e-05,2.95038]
[1780188810795,41.54,73853.07,0.0,0.97057,4e-05,2.94786]
[1780188813816,41.54,73858.88,0.0,0.97081,4e-05,2.92705]
[1780188818851,41.54,73861.59,0.0,0.9709,4e-05,2.91933]
[1780188823886,41.54,73862.83,0.0,0.97094,4e-05,2.91606]
[1780188830935,41.55,73880.81,0.0,0.97158,4e-05,2.86345]
[1780188831942,41.55,73890.34,0.0,0.97192,4e-05,2.83568]
[1780188832949,41.55,73893.38,0.0,0.97202,4e-05,2.82702]
[1780188837984,41.55,73895.43,0.0,0.97208,4e-05,2.82227]
[1780188843019,41.56,73896.5,0.0,0.9721,4e-05,2.82038]
[1780188846040,41.56,73892.99,0.0,0.97197,4e-05,2.83135]
[1780188850068,41.56,73889.56,0.0,0.97184,4e-05,2.8423]
[1780188853091,41.57,73899.09,0.0,0.97217,3e-05,2.81516]
[1780188854096,41.57,73908.05,0.0,0.97247,3e-05,2.78942]
[1780188855103,41.57,73907.58,0.0,0.97245,3e-05,2.79104]
[1780188856110,41.57,73907.19,0.0,0.97244,3e-05,2.79246]
[1780188860143,41.57,73916.74,0.0,0.97275,3e-05,2.76616]
[1780188862189,41.58,73917.27,0.0,0.97277,3e-05,2.76495]
[1780188862194,41.58,73917.42,0.0,0.97277,3e-05,2.76486]
[1780188868200,41.59,73918.64,0.0,0.97279,3e-05,2.76339]
[1780188873235,41.59,73920.96,0.0,0.97287,3e-05,2.75544]
[1780188876256,41.6,73924.3,0.0,0.97297,3e-05,2.74701]
[1780188881290,41.61,73923.69,0.0,0.97293,3e-05,2.75063]
[1780188886326,41.61,73923.52,0.0,0.9729,3e-05,2.75297]
[1780188891361,41.62,73924.04,0.0,0.9729,3e-05,2.75331]
[1780188897403,41.63,73924.17,0.0,0.97288,3e-05,2.7551]
[1780188902438,41.64,73922.54,0.0,0.9728,3e-05,2.76151]
[1780188905458,41.64,73918.44,0.0,0.97265,3e-05,2.77426]
[1780188910493,41.65,73918.81,0.0,0.97264,3e-05,2.77477]
[1780188915532,41.66,73917.9,0.0,0.97259,3e-05,2.77892]
[1780188920565,41.66,73917.32,0.0,0.97256,3e-05,2.78208]
[1780188930638,41.67,73916.51,0.0,0.97249,3e-05,2.7873]
[1780188935673,41.68,73916.76,0.0,0.97252,3e-05,2.78456]
[1780188940708,41.69,73916.54,0.0,0.97249,3e-05,2.78663]
[1780188945747,41.69,73916.94,0.0,0.97249,3e-05,2.78691]
[1780188950782,41.7,73917.29,0.0,0.97249,3e-05,2.78732]
[1780188955817,41.7,73917.29,0.0,0.97247,3e-05,2.78872]
[1780188960851,41.71,73917.07,0.0,0.97245,3e-05,2.79073]
[1780188965887,41.71,73916.86,0.0,0.97242,3e-05,2.79271]
[1780188970922,41.72,73916.9,0.0,0.97241,3e-05,2.79394]
[1780188976963,41.73,73916.87,0.0,0.97239,3e-05,2.79565]
[1780188983006,41.73,73916.93,0.0,0.97237,3e-05,2.79708]
[1780188988043,41.74,73916.91,0.0,0.97235,3e-05,2.79847]
[1780188994084,41.74,73917.09,0.0,0.97237,3e-05,2.79611]
[1780188999119,41.75,73919.29,0.0,0.97243,3e-05,2.79118]
[1780189004155,41.76,73919.21,0.0,0.97241,3e-05,2.79282]
[1780189009190,41.76,73918.82,0.0,0.97238,3e-05,2.79532]
[1780189014224,41.77,73918.83,0.0,0.97237,3e-05,2.79663]
[1780189020267,41.77,73918.79,0.0,0.97235,3e-05,2.79831]
[1780189023288,41.78,73915.6,0.0,0.97223,3e-05,2.80828]
[1780189024295,41.78,73911.05,0.0,0.97207,3e-05,2.8217]
[1780189029330,41.78,73911.4,0.0,0.97207,3e-05,2.82179]
[1780189033358,41.79,73914.67,0.0,0.97217,3e-05,2.81319]
[1780189038401,41.79,73913.54,0.0,0.97211,3e-05,2.81784]
[1780189043436,41.8,73914.61,0.0,0.97214,3e-05,2.8159]
[1780189048471,41.8,73914.61,0.0,0.97212,3e-05,2.81705]
[1780189052499,41.81,73919.26,0.0,0.97231,3e-05,2.80108]
[1780189057534,41.81,73918.09,0.0,0.97225,3e-05,2.8057]
[1780189067604,41.82,73918.18,0.0,0.97222,3e-05,2.8079]
[1780189072639,41.83,73916.8,0.0,0.97216,3e-05,2.81307]
[1780189078681,41.83,73916.15,0.0,0.97212,3e-05,2.81633]
[1780189083715,41.84,73915.45,0.0,0.97209,3e-05,2.81945]
[1780189088750,41.84,73915.44,0.0,0.97207,3e-05,2.82055]
[1780189092779,41.84,73919.99,0.0,0.97222,3e-05,2.80828]
[1780189097813,41.85,73922.83,0.0,0.9723,3e-05,2.80131]
[1780189102849,41.85,73923.68,0.0,0.97232,3e-05,2.8001]
[1780189107884,41.86,73923.86,0.0,0.97231,3e-05,2.8008]
[1780189112919,41.86,73929.16,0.0,0.97251,3e-05,2.78333]
[1780189114933,41.89,73931.99,0.0,0.97254,3e-05,2.78067]
[1780189120975,41.95,73935.57,0.0,0.97248,3e-05,2.78605]
[1780189121983,41.95,73939.0,0.0,0.9726,3e-05,2.77653]
[1780189127019,41.96,73939.58,0.0,0.9726,3e-05,2.77631]
[1780189133063,41.97,73938.16,0.0,0.97253,3e-05,2.78206]
[1780189138098,41.97,73939.55,0.0,0.97256,3e-05,2.77949]
[1780189143133,41.98,73939.35,0.0,0.97254,3e-05,2.78147]
[1780189148168,41.98,73938.15,0.0,0.97248,3e-05,2.78627]
[1780189153203,41.99,73937.72,0.0,0.97245,3e-05,2.78887]
[1780189157231,41.99,73934.05,0.0,0.97231,3e-05,2.80042]
[1780189162266,42.0,73934.16,0.0,0.9723,3e-05,2.80135]
[1780189167304,42.0,73933.99,0.0,0.97228,3e-05,2.80308]
[1780189172339,42.01,73934.01,0.0,0.9723,3e-05,2.80076]
[1780189177374,42.01,73933.44,0.0,0.97226,3e-05,2.80362]
[1780189182409,42.02,73931.94,0.0,0.9722,3e-05,2.80914]
[1780189188451,42.02,73932.36,0.0,0.9722,3e-05,2.80932]
[1780189199528,42.03,73931.42,0.0,0.97213,3e-05,2.81455]
[1780189201542,42.04,73925.48,0.0,0.97192,3e-05,2.83211]
[1780189206578,42.04,73927.17,0.0,0.97197,3e-05,2.82825]
[1780189211613,42.05,73929.37,0.0,0.97203,3e-05,2.82315]
[1780189216658,42.05,73929.74,0.0,0.97203,3e-05,2.82317]
[1780189217659,42.05,73937.42,0.0,0.97229,3e-05,2.80133]
[1780189218665,42.05,73942.59,0.0,0.97247,3e-05,2.78681]
[1780189220679,42.05,73948.31,0.0,0.97266,3e-05,2.7711]
[1780189225715,42.06,73951.63,0.0,0.97275,3e-05,2.76323]
[1780189230750,42.07,73952.27,0.0,0.97275,3e-05,2.76295]
[1780189235785,42.07,73952.67,0.0,0.97278,3e-05,2.7599]
[1780189240820,42.08,73954.16,0.0,0.97281,3e-05,2.7572]
[1780189244849,42.08,73957.65,0.0,0.97292,3e-05,2.74857]
[1780189248876,42.09,73964.29,0.0,0.97313,3e-05,2.73119]
[1780189250889,42.09,73967.71,0.0,0.97323,3e-05,2.7223]
[1780189252904,42.1,73971.24,0.0,0.97334,3e-05,2.71317]
[1780189257939,42.1,73970.09,0.0,0.97328,3e-05,2.71827]
[1780189259969,42.11,73964.77,0.0,0.97309,3e-05,2.73393]
[1780189261976,42.11,73969.96,0.0,0.97326,3e-05,2.72007]
[1780189267023,42.12,73972.08,0.0,0.97331,3e-05,2.71602]
[1780189272058,42.13,73971.98,0.0,0.97328,3e-05,2.71819]
[1780189275079,42.13,73975.1,0.0,0.97337,3e-05,2.7106]
[1780189276086,42.13,73980.0,0.0,0.97353,3e-05,2.69734]
[1780189279107,42.14,73976.29,0.0,0.97339,3e-05,2.70891]
[1780189284142,42.15,73973.46,0.0,0.97328,3e-05,2.71875]
[1780189285149,42.15,73969.93,0.0,0.97315,3e-05,2.72902]
[1780189290184,42.16,73965.95,0.0,0.973,3e-05,2.74198]
[1780189294212,42.16,73964.48,0.0,0.97297,3e-05,2.74403]
[1780189295219,42.16,73970.04,0.0,0.97315,3e-05,2.72876]
[1780189296226,42.16,73976.94,0.0,0.97337,3e-05,2.70984]
[1780189301260,42.17,73978.58,0.0,0.9734,3e-05,2.70725]
[1780189304284,42.18,73981.8,0.0,0.9735,3e-05,2.6995]
[1780189309316,42.19,73981.79,0.0,0.97347,3e-05,2.70161]
[1780189310323,42.19,73990.07,0.0,0.97374,3e-05,2.67908]
[1780189311331,42.19,73997.66,0.0,0.97398,3e-05,2.65863]
[1780189312338,42.19,73996.45,0.0,0.97394,3e-05,2.66244]
[1780189314351,42.2,73993.4,0.0,0.97383,3e-05,2.6718]
[1780189319387,42.21,73991.46,0.0,0.97374,3e-05,2.67951]
[1780189320394,42.21,73988.41,0.0,0.97363,3e-05,2.6884]
[1780189322411,42.21,73982.54,0.0,0.97343,3e-05,2.70556]
[1780189323415,42.21,73979.33,0.0,0.97332,3e-05,2.71491]
[1780189325238,42.22,73977.8,0.0,0.97326,3e-05,2.71957]
[1780189331471,42.23,73978.26,0.0,0.97324,3e-05,2.72101]
[1780189336506,42.23,73978.3,0.0,0.97322,3e-05,2.72284]
[1780189337679,42.23,73978.3,0.0,0.97322,3e-05,2.72284]
[1780189337744,42.24,73978.72,0.0,0.97323,3e-05,2.72245]
[1780189338520,42.24,73984.39,0.0,0.97341,3e-05,2.70665]
[1780189339527,42.24,73994.07,0.0,0.97373,3e-05,2.68026]
[1780189340534,42.24,73997.76,0.0,0.97384,3e-05,2.67055]
[1780189345568,42.25,74000.14,0.0,0.97389,3e-05,2.66642]
[1780189350604,42.26,74000.31,0.0,0.97387,3e-05,2.66835]
[1780189357653,42.28,74000.74,0.0,0.97388,3e-05,2.66713]
[1780189362690,42.29,73997.94,0.0,0.97376,3e-05,2.6772]
[1780189367725,42.3,73998.52,0.0,0.97374,3e-05,2.67834]
[1780189372760,42.31,73999.29,0.0,0.97374,3e-05,2.67848]
[1780189377795,42.32,74000.74,0.0,0.97376,3e-05,2.67674]
[1780189382830,42.33,74000.84,0.0,0.97374,3e-05,2.67869]
[1780189387864,42.34,74003.48,0.0,0.9738,3e-05,2.67366]
[1780189390886,42.34,74007.01,0.0,0.9739,3e-05,2.66532]
[1780189392904,42.35,74009.97,0.0,0.97399,3e-05,2.65814]
[1780189397940,42.36,74010.06,0.0,0.97396,3e-05,2.66026]
[1780189402975,42.37,74012.02,0.0,0.974,3e-05,2.65726]
[1780189408010,42.38,74012.89,0.0,0.974,3e-05,2.65725]
[1780189413045,42.39,74013.31,0.0,0.97401,3e-05,2.65509]
[1780189418080,42.4,74008.21,0.0,0.97382,3e-05,2.67141]
[1780189423116,42.41,74008.94,0.0,0.97382,3e-05,2.67164]
[1780189425130,42.41,74005.92,0.0,0.97371,3e-05,2.68081]
[1780189430165,42.42,74005.61,0.0,0.97367,3e-05,2.68381]
[1780189435200,42.43,74005.54,0.0,0.97365,3e-05,2.68613]
[1780189440240,42.44,74004.26,0.0,0.97358,3e-05,2.69174]
[1780189445275,42.45,74003.76,0.0,0.97354,3e-05,2.69513]
[1780189450310,42.45,74005.68,0.0,0.97358,3e-05,2.69187]
[1780189455344,42.46,74006.45,0.0,0.97358,3e-05,2.69179]
[1780189460380,42.47,74006.69,0.0,0.97357,3e-05,2.69319]
[1780189467430,42.48,74006.62,0.0,0.97353,3e-05,2.69625]
[1780189472465,42.49,74007.69,0.0,0.97357,3e-05,2.69195]
[1780189477504,42.5,74008.95,0.0,0.97359,3e-05,2.69057]
[1780189482540,42.51,74009.83,0.0,0.97359,3e-05,2.69025]
[1780189487575,42.52,74009.92,0.0,0.97357,3e-05,2.69207]
[1780189492610,42.53,74009.97,0.0,0.97355,3e-05,2.69397]
[1780189497645,42.54,74009.88,0.0,0.97352,3e-05,2.69622]
[1780189503687,42.55,74009.87,0.0,0.97349,3e-05,2.6986]
[1780189508722,42.56,74010.17,0.0,0.97348,3e-05,2.69971]
[1780189513758,42.56,74010.51,0.0,0.97347,3e-05,2.70069]
[1780189518793,42.57,74010.2,0.0,0.97344,3e-05,2.70347]
[1780189521814,42.58,74013.49,0.0,0.97353,3e-05,2.69555]
[1780189522820,42.58,74016.92,0.0,0.97364,3e-05,2.68651]
[1780189526849,42.59,74010.87,0.0,0.97342,3e-05,2.70478]
[1780189530877,42.59,74009.84,0.0,0.97337,3e-05,2.70914]
[1780189536918,42.6,74011.13,0.0,0.97341,3e-05,2.70476]
[1780189541954,42.61,74010.71,0.0,0.97338,3e-05,2.70778]
[1780189546989,42.62,74011.83,0.0,0.97339,3e-05,2.70654]
[1780189552024,42.63,74010.75,0.0,0.97334,3e-05,2.71134]
[1780189558066,42.64,74010.75,0.0,0.97331,3e-05,2.7135]
[1780189563100,42.64,74009.95,0.0,0.97326,3e-05,2.71747]
[1780189568136,42.65,74010.15,0.0,0.97325,3e-05,2.71865]
[1780189573171,42.66,74008.84,0.0,0.97319,3e-05,2.72398]
[1780189578206,42.66,74008.81,0.0,0.97317,3e-05,2.72574]
[1780189583240,42.67,74008.98,0.0,0.97315,3e-05,2.72694]
[1780189588276,42.68,74009.01,0.0,0.97313,3e-05,2.72851]
[1780189593310,42.69,74009.35,0.0,0.97316,3e-05,2.72578]
[1780189598345,42.69,74009.02,0.0,0.97313,3e-05,2.72835]
[1780189599353,42.69,74004.01,0.0,0.97296,3e-05,2.74258]
[1780189600360,42.7,73999.63,0.0,0.97281,3e-05,2.75508]
[1780189605400,42.7,73999.17,0.0,0.97277,3e-05,2.75778]
[1780189615470,42.71,73999.17,0.0,0.97274,3e-05,2.76062]
[1780189620504,42.72,73999.14,0.0,0.97272,3e-05,2.76213]
[1780189625540,42.73,73995.46,0.0,0.97258,3e-05,2.77385]
[1780189626547,42.73,73992.67,0.0,0.97249,3e-05,2.78194]
[1780189627554,42.73,73986.84,0.0,0.97229,3e-05,2.79859]
[1780189628561,42.73,73983.96,0.0,0.97218,3e-05,2.80693]
[1780189633595,42.73,73981.51,0.0,0.97209,3e-05,2.81488]
[1780189636617,42.74,73977.75,0.0,0.97195,3e-05,2.82611]
[1780189637624,42.74,73972.85,0.0,0.97178,3e-05,2.84022]
[1780189639638,42.74,73977.1,0.0,0.97193,3e-05,2.82845]
[1780189641188,42.74,73977.1,0.0,0.97193,3e-05,2.82845]
[1780189641206,42.74,73979.57,0.0,0.97201,3e-05,2.82179]
[1780189642146,42.74,73979.57,0.0,0.97201,3e-05,2.82179]
[1780189648702,42.74,73974.67,0.0,0.97182,3e-05,2.83692]
[1780189653737,42.75,73974.17,0.0,0.97183,3e-05,2.83563]
[1780189657765,42.75,73977.72,0.0,0.97194,3e-05,2.8262]
[1780189664814,42.76,73980.05,0.0,0.97201,3e-05,2.82094]
[1780189669849,42.76,73979.31,0.0,0.97197,3e-05,2.82401]
[1780189674884,42.76,73979.55,0.0,0.97197,3e-05,2.8243]
[1780189677905,42.77,73982.64,0.0,0.97207,3e-05,2.81614]
[1780189683061,42.77,73983.0,0.0,0.97207,3e-05,2.81596]
[1780189688982,42.78,73984.81,0.0,0.97211,3e-05,2.81232]
[1780189695024,42.78,73984.72,0.0,0.97209,3e-05,2.81387]
[1780189700059,42.79,73984.92,0.0,0.97209,3e-05,2.81437]
[1780189706100,42.79,73986.38,0.0,0.97212,3e-05,2.81172]
[1780189711136,42.8,73987.46,0.0,0.97218,3e-05,2.80624]
[1780189716171,42.8,73985.32,0.0,0.97209,3e-05,2.81336]
[1780189721206,42.81,73985.49,0.0,0.97208,3e-05,2.81388]
[1780189726245,42.81,73986.17,0.0,0.9721,3e-05,2.81293]
[1780189731278,42.81,73986.32,0.0,0.97209,3e-05,2.81346]
[1780189736313,42.82,73985.93,0.0,0.97207,3e-05,2.81552]
[1780189740340,42.82,73988.78,0.0,0.97215,3e-05,2.80825]
[1780189745376,42.83,73986.73,0.0,0.97207,3e-05,2.81504]
[1780189750411,42.83,73986.76,0.0,0.97206,3e-05,2.81591]
[1780189756453,42.83,73988.7,0.0,0.97211,3e-05,2.81161]
[1780189761488,42.84,73988.56,0.0,0.9721,3e-05,2.81298]
[1780189770550,42.85,73988.58,0.0,0.97208,3e-05,2.81467]
[1780189777599,42.85,73991.42,0.0,0.97219,3e-05,2.80456]
[1780189782635,42.86,73991.24,0.0,0.97217,3e-05,2.80607]
[1780189785660,42.86,73996.75,0.0,0.97235,3e-05,2.79117]
[1780189787674,42.86,74000.07,0.0,0.97246,3e-05,2.78231]
[1780189793716,42.87,74000.62,0.0,0.97246,3e-05,2.78217]
[1780189794723,42.87,74003.55,0.0,0.97256,3e-05,2.77421]
[1780189796737,42.87,74006.49,0.0,0.97265,3e-05,2.7665]
[1780189800768,42.87,74010.8,0.0,0.97278,3e-05,2.75552]
[1780189805805,42.88,74011.44,0.0,0.97279,3e-05,2.75504]
[1780189810840,42.88,74010.37,0.0,0.97274,3e-05,2.75927]
[1780189811847,42.89,74004.83,0.0,0.97255,3e-05,2.77495]
[1780189816882,42.89,74002.86,0.0,0.97247,3e-05,2.78151]
[1780189818896,42.89,74006.98,0.0,0.9726,3e-05,2.77043]
[1780189823932,42.9,74007.93,0.0,0.97262,3e-05,2.7689]
[1780189828967,42.9,74008.0,0.0,0.97261,3e-05,2.76981]
[1780189836016,42.91,74006.09,0.0,0.97256,3e-05,2.77319]
[1780189838029,42.91,74003.13,0.0,0.97246,3e-05,2.78186]
[1780189843066,42.91,74003.47,0.0,0.97246,3e-05,2.78185]
[1780189847095,42.92,74010.95,0.0,0.9727,3e-05,2.76176]
[1780189848102,42.92,74014.45,0.0,0.97281,3e-05,2.75223]
[1780189850116,42.92,74014.42,0.0,0.97281,3e-05,2.75278]
[1780189855151,42.92,74014.74,0.0,0.9728,3e-05,2.75308]
[1780189856158,42.93,74020.39,0.0,0.97299,3e-05,2.73768]
[1780189857165,42.93,74026.05,0.0,0.97317,3e-05,2.72231]
[1780189859179,42.93,74025.2,0.0,0.97314,3e-05,2.7252]
[1780189862303,42.93,74040.19,0.0,0.97362,3e-05,2.68502]
[1780189863236,42.93,74052.35,0.0,0.974,3e-05,2.65235]
[1780189864244,42.94,74047.82,0.0,0.97385,3e-05,2.66494]
[1780189865253,42.94,74041.71,0.0,0.97365,3e-05,2.68192]
[1780189866258,42.94,74037.28,0.0,0.9735,3e-05,2.69438]
[1780189868272,42.94,74038.13,0.0,0.97352,3e-05,2.69275]
[1780189868800,42.94,74038.13,0.0,0.97352,3e-05,2.69275]
[1780189869279,42.94,74039.12,0.0,0.97355,3e-05,2.69039]
[1780189874314,42.95,74042.33,0.0,0.97363,3e-05,2.68373]
[1780189876328,42.96,74047.21,0.0,0.97378,3e-05,2.6712]
[1780189877335,42.96,74051.7,0.0,0.97392,3e-05,2.65943]
[1780189880356,42.96,74055.72,0.0,0.97404,3e-05,2.64979]
[1780189885391,42.97,74053.88,0.0,0.97395,3e-05,2.65682]
[1780189889422,42.98,74050.4,0.0,0.97382,3e-05,2.66783]
[1780189895464,42.99,74050.63,0.0,0.97383,3e-05,2.66616]
[1780189900499,43.0,74048.16,0.0,0.97373,3e-05,2.67477]
[1780189903520,43.0,74044.59,0.0,0.9736,3e-05,2.68557]
[1780189906277,43.0,74044.55,0.0,0.9736,3e-05,2.68604]
[1780189911576,43.01,74042.59,0.0,0.97351,3e-05,2.69379]
[1780189914596,43.02,74039.42,0.0,0.97339,3e-05,2.70344]
[1780189919632,43.03,74036.52,0.0,0.97328,3e-05,2.71296]
[1780189924667,43.03,74037.76,0.0,0.9733,3e-05,2.7111]
[1780189932723,43.04,74035.62,0.0,0.9732,3e-05,2.71934]
[1780189938764,43.05,74035.79,0.0,0.97319,3e-05,2.72059]
[1780189940779,43.05,74038.73,0.0,0.97328,3e-05,2.7131]
[1780189944807,43.06,74047.38,0.0,0.97354,3e-05,2.69072]
[1780189945814,43.06,74054.78,0.0,0.97378,3e-05,2.67099]
[1780189947829,43.06,74056.8,0.0,0.97383,3e-05,2.66628]
[1780189952864,43.07,74057.27,0.0,0.97386,3e-05,2.66351]
[1780189957899,43.08,74058.0,0.0,0.97386,3e-05,2.66347]
[1780189962934,43.09,74054.77,0.0,0.97373,3e-05,2.67412]
[1780189967968,43.09,74055.81,0.0,0.97374,3e-05,2.67315]
[1780189973004,43.1,74055.59,0.0,0.97372,3e-05,2.67561]
[1780189980053,43.11,74057.65,0.0,0.97375,3e-05,2.67266]
[1780189982067,43.12,74054.4,0.0,0.97364,3e-05,2.68219]
[1780189986096,43.12,74048.09,0.0,0.97342,3e-05,2.70074]
[1780189992138,43.13,74047.61,0.0,0.97338,3e-05,2.704]
[1780189994152,43.13,74040.04,0.0,0.97312,3e-05,2.72531]
[1780189999187,43.14,74039.48,0.0,0.97309,3e-05,2.72824]
[1780190001202,43.14,74036.68,0.0,0.97299,3e-05,2.73648]
[1780190006236,43.15,74034.17,0.0,0.97289,3e-05,2.74465]
[1780190011272,43.15,74033.86,0.0,0.9729,3e-05,2.74329]
[1780190015300,43.16,74025.74,0.0,0.97262,3e-05,2.76672]
[1780190016307,43.16,74019.6,0.0,0.97241,3e-05,2.78402]
[1780190017314,43.16,74017.41,0.0,0.97233,3e-05,2.79033]
[1780190018321,43.16,74013.38,0.0,0.9722,3e-05,2.80176]
[1780190021342,43.16,74010.71,0.0,0.9721,3e-05,2.8097]
[1780190026377,43.17,74011.78,0.0,0.97213,3e-05,2.8074]
[1780190031412,43.17,74011.25,0.0,0.9721,3e-05,2.80957]
[1780190036447,43.17,74011.04,0.0,0.97209,3e-05,2.81095]
[1780190041481,43.18,74011.57,0.0,0.9721,3e-05,2.81011]
[1780190045510,43.18,74015.77,0.0,0.97223,3e-05,2.79889]
[1780190049538,43.18,74018.71,0.0,0.97232,3e-05,2.79133]
[1780190053566,43.18,74024.09,0.0,0.9725,3e-05,2.77702]
[1780190054573,43.18,74029.3,0.0,0.97267,3e-05,2.76278]
[1780190059608,43.19,74029.63,0.0,0.97267,3e-05,2.7629]
[1780190064643,43.19,74029.62,0.0,0.97265,3e-05,2.76397]
[1780190072700,43.2,74029.23,0.0,0.97265,3e-05,2.76319]
[1780190077737,43.2,74030.0,0.0,0.97267,3e-05,2.76209]
[1780190082772,43.21,74029.48,0.0,0.97264,3e-05,2.76455]
[1780190088814,43.21,74029.78,0.0,0.97263,3e-05,2.76492]
[1780190091835,43.22,74032.66,0.0,0.97272,3e-05,2.75758]
[1780190093849,43.22,74039.92,0.0,0.97296,3e-05,2.73802]
[1780190095863,43.22,74041.22,0.0,0.97299,3e-05,2.73496]
[1780190101914,43.23,74042.55,0.0,0.97302,3e-05,2.73289]
[1780190106948,43.23,74044.23,0.0,0.97306,3e-05,2.72963]
[1780190111983,43.24,74044.67,0.0,0.97306,3e-05,2.7298]
[1780190116011,43.24,74041.32,0.0,0.97293,3e-05,2.74008]
[1780190121551,43.25,74041.68,0.0,0.97293,3e-05,2.74014]
[1780190122053,43.25,74044.73,0.0,0.97303,3e-05,2.73229]
[1780190123060,43.25,74050.72,0.0,0.97322,3e-05,2.7162]
[1780190128095,43.26,74052.79,0.0,0.97327,3e-05,2.71205]
[1780190133130,43.26,74052.88,0.0,0.97329,3e-05,2.70987]
[1780190139172,43.27,74055.41,0.0,0.97335,3e-05,2.7048]
[1780190141186,43.27,74059.17,0.0,0.97346,3e-05,2.69521]
[1780190146221,43.28,74061.39,0.0,0.97351,3e-05,2.69082]
[1780190149518,43.28,74062.11,0.0,0.97353,3e-05,2.68953]
[1780190155284,43.29,74062.93,0.0,0.97353,3e-05,2.68964]
[1780190161326,43.3,74063.94,0.0,0.97354,3e-05,2.68889]
[1780190166361,43.31,74063.76,0.0,0.97351,3e-05,2.69102]
[1780190171396,43.32,74062.75,0.0,0.97346,3e-05,2.69536]
[1780190176431,43.32,74065.76,0.0,0.97354,3e-05,2.68881]
[1780190179452,43.33,74068.7,0.0,0.97362,3e-05,2.68186]
[1780190180459,43.33,74073.37,0.0,0.97377,3e-05,2.66961]
[1780190182472,43.33,74075.0,0.0,0.97381,3e-05,2.66593]
[1780190185520,43.34,74077.75,0.0,0.97389,3e-05,2.65964]
[1780190186506,43.34,74083.06,0.0,0.97405,3e-05,2.64581]
[1780190187513,43.34,74088.7,0.0,0.97423,3e-05,2.63116]
[1780190189527,43.34,74087.98,0.0,0.97419,3e-05,2.6339]
[1780190194562,43.35,74088.79,0.0,0.97423,3e-05,2.6305]
[1780190198590,43.36,74094.27,0.0,0.97438,3e-05,2.61769]
[1780190203625,43.37,74092.95,0.0,0.97431,3e-05,2.62342]
[1780190208659,43.38,74093.76,0.0,0.9743,3e-05,2.62393]
[1780190213695,43.39,74094.79,0.0,0.97431,3e-05,2.62341]
[1780190217723,43.4,74089.94,0.0,0.97414,3e-05,2.63803]
[1780190220744,43.41,74084.36,0.0,0.97395,3e-05,2.65412]
[1780190222758,43.41,74075.94,0.0,0.97367,3e-05,2.67745]
[1780190223765,43.41,74071.32,0.0,0.97352,3e-05,2.69024]
[1780190228800,43.42,74069.47,0.0,0.97344,3e-05,2.69681]
[1780190231820,43.42,74073.51,0.0,0.97356,3e-05,2.68684]
[1780190233835,43.43,74076.58,0.0,0.97365,3e-05,2.67924]
[1780190237863,43.43,74079.9,0.0,0.97374,3e-05,2.67169]
[1780190242899,43.44,74080.58,0.0,0.97374,3e-05,2.67162]
[1780190247934,43.45,74079.99,0.0,0.9737,3e-05,2.67492]
[1780190252968,43.45,74082.52,0.0,0.97379,3e-05,2.66644]
[1780190258004,43.46,74085.3,0.0,0.97386,3e-05,2.66078]
[1780190264119,43.47,74086.75,0.0,0.97388,3e-05,2.65909]
[1780190265114,43.47,74090.95,0.0,0.97401,3e-05,2.64788]
[1780190267128,43.48,74093.71,0.0,0.97409,3e-05,2.64168]
[1780190272163,43.48,74092.08,0.0,0.97401,3e-05,2.648]
[1780190273170,43.49,74088.93,0.0,0.97391,3e-05,2.65678]
[1780190278206,43.49,74088.62,0.0,0.97388,3e-05,2.65946]
[1780190282235,43.5,74080.3,0.0,0.97359,3e-05,2.6832]
[1780190287270,43.51,74078.81,0.0,0.97353,3e-05,2.6888]
[1780190292305,43.51,74078.05,0.0,0.97349,3e-05,2.69238]
[1780190293312,43.52,74074.12,0.0,0.97336,3e-05,2.70327]
[1780190296333,43.52,74071.09,0.0,0.97325,3e-05,2.71228]
[1780190301368,43.53,74072.31,0.0,0.97327,3e-05,2.7103]
[1780190306405,43.53,74071.66,0.0,0.97323,3e-05,2.71336]
[1780190311440,43.54,74071.99,0.0,0.97326,3e-05,2.71033]
[1780190316475,43.54,74072.99,0.0,0.97328,3e-05,2.70894]
[1780190321510,43.55,74071.49,0.0,0.97321,3e-05,2.71433]
[1780190326545,43.55,74070.94,0.0,0.97318,3e-05,2.71707]
[1780190331580,43.56,74070.08,0.0,0.97314,3e-05,2.72063]
[1780190336615,43.56,74070.24,0.0,0.97313,3e-05,2.72141]
[1780190341650,43.57,74072.12,0.0,0.97318,3e-05,2.71754]
[1780190346685,43.58,74070.98,0.0,0.97313,3e-05,2.72186]
[1780190351720,43.58,74070.47,0.0,0.9731,3e-05,2.72442]
[1780190356755,43.59,74070.77,0.0,0.97309,3e-05,2.72476]
[1780190361791,43.59,74071.52,0.0,0.9731,3e-05,2.72411]
[1780190367833,43.6,74071.43,0.0,0.97308,3e-05,2.72575]
[1780190372869,43.6,74074.32,0.0,0.97319,3e-05,2.71564]
[1780190375889,43.61,74077.47,0.0,0.97328,3e-05,2.70789]
[1780190380925,43.61,74078.41,0.0,0.9733,3e-05,2.70665]
[1780190385959,43.62,74079.01,0.0,0.9733,3e-05,2.70635]
[1780190390996,43.62,74080.85,0.0,0.97335,3e-05,2.70271]
[1780190397040,43.63,74080.66,0.0,0.97332,3e-05,2.70483]
[1780190402076,43.64,74080.14,0.0,0.97329,3e-05,2.70757]
[1780190404089,43.64,74076.68,0.0,0.97317,3e-05,2.71744]
[1780190406103,43.64,74071.98,0.0,0.97301,3e-05,2.73066]
[1780190413152,43.65,74073.41,0.0,0.97304,3e-05,2.72837]
[1780190419194,43.65,74072.32,0.0,0.97299,3e-05,2.73266]
[1780190424229,43.66,74073.22,0.0,0.97301,3e-05,2.7313]
[1780190429264,43.66,74073.34,0.0,0.973,3e-05,2.73206]
[1780190435306,43.67,74075.67,0.0,0.97309,3e-05,2.7236]
[1780190441349,43.67,74076.99,0.0,0.97312,3e-05,2.72137]
[1780190446385,43.68,74078.9,0.0,0.97316,3e-05,2.71738]
[1780190453442,43.69,74076.56,0.0,0.97307,3e-05,2.72531]
[1780190458477,43.69,74076.68,0.0,0.97306,3e-05,2.72613]
[1780190463513,43.7,74077.02,0.0,0.97306,3e-05,2.72636]
[1780190468547,43.7,74077.98,0.0,0.97307,3e-05,2.72492]
[1780190474589,43.71,74078.92,0.0,0.97309,3e-05,2.72376]
[1780190479623,43.71,74079.79,0.0,0.9731,3e-05,2.7226]
[1780190489694,43.72,74079.79,0.0,0.97308,3e-05,2.72496]
[1780190494729,43.73,74081.09,0.0,0.97314,3e-05,2.71918]
[1780190500771,43.73,74080.62,0.0,0.9731,3e-05,2.72189]
[1780190504799,43.74,74083.99,0.0,0.9732,3e-05,2.71374]
[1780190505806,43.74,74088.26,0.0,0.97334,3e-05,2.70248]
[1780190510841,43.75,74088.89,0.0,0.97334,3e-05,2.7021]
[1780190515876,43.75,74091.47,0.0,0.97341,3e-05,2.69651]
[1780190520910,43.76,74091.75,0.0,0.9734,3e-05,2.69711]
[1780190523932,43.76,74089.02,0.0,0.9733,3e-05,2.70525]
[1780190525946,43.76,74091.94,0.0,0.97339,3e-05,2.69793]
[1780190530981,43.77,74092.92,0.0,0.9734,3e-05,2.6969]
[1780190536016,43.78,74091.55,0.0,0.97334,3e-05,2.70192]
[1780190541052,43.78,74093.08,0.0,0.97338,3e-05,2.69917]
[1780190546087,43.79,74094.06,0.0,0.97339,3e-05,2.69792]
[1780190548104,43.79,74096.86,0.0,0.97348,3e-05,2.69097]
[1780190549109,43.79,74099.86,0.0,0.97357,3e-05,2.68325]
[1780190553137,43.8,74107.82,0.0,0.97384,3e-05,2.65989]
[1780190554144,43.8,74113.03,0.0,0.974,3e-05,2.64644]
[1780190559181,43.81,74115.44,0.0,0.97405,3e-05,2.64195]
[1780190564216,43.82,74113.88,0.0,0.97398,3e-05,2.64796]
[1780190567958,43.82,74111.78,0.0,0.9739,3e-05,2.65461]
[1780190568246,43.82,74112.11,0.0,0.97391,3e-05,2.6541]
[1780190568444,43.82,74112.11,0.0,0.97391,3e-05,2.6541]
[1780190574287,43.83,74115.36,0.0,0.97398,3e-05,2.64766]
[1780190579322,43.84,74114.53,0.0,0.97394,3e-05,2.65168]
[1780190581336,43.84,74110.77,0.0,0.97381,3e-05,2.66235]
[1780190584357,43.85,74106.31,0.0,0.97366,3e-05,2.6752]
[1780190589393,43.85,74108.63,0.0,0.97371,3e-05,2.67062]
[1780190590855,43.85,74108.63,0.0,0.97371,3e-05,2.67062]
[1780190598456,43.87,74111.48,0.0,0.97377,3e-05,2.66609]
[1780190603494,43.88,74111.36,0.0,0.97374,3e-05,2.66809]
[1780190608529,43.88,74112.65,0.0,0.97376,3e-05,2.66635]
[1780190613564,43.89,74112.83,0.0,0.97378,3e-05,2.66415]
[1780190618601,43.9,74118.69,0.0,0.97395,3e-05,2.65036]
[1780190619608,43.9,74115.17,0.0,0.97383,3e-05,2.66003]
[1780190620615,43.9,74120.32,0.0,0.97399,3e-05,2.64676]
[1780190621622,43.9,74123.73,0.0,0.97409,3e-05,2.63815]
[1780190626658,43.91,74120.62,0.0,0.97397,3e-05,2.64826]
[1780190629158,43.91,74122.89,0.0,0.97404,3e-05,2.64264]
[1780190634718,43.92,74124.6,0.0,0.97406,3e-05,2.64072]
[1780190639753,43.93,74123.5,0.0,0.97401,3e-05,2.64546]
[1780190644793,43.94,74123.02,0.0,0.97397,3e-05,2.64853]
[1780190649828,43.95,74122.34,0.0,0.97393,3e-05,2.65208]
[1780190651842,43.95,74130.13,0.0,0.97416,3e-05,2.63227]
[1780190652849,43.95,74137.13,0.0,0.97438,3e-05,2.61433]
[1780190658890,43.96,74132.12,0.0,0.97419,3e-05,2.62989]
[1780190663926,43.97,74136.48,0.0,0.9743,3e-05,2.62043]
[1780190669969,43.98,74137.79,0.0,0.97432,3e-05,2.61945]
[1780190673998,43.99,74134.42,0.0,0.97422,3e-05,2.6265]
[1780190678029,44.0,74143.34,0.0,0.97448,3e-05,2.60481]
[1780190679036,44.0,74153.69,0.0,0.97479,3e-05,2.57838]
[1780190680043,44.0,74156.19,0.0,0.97487,3e-05,2.57237]
[1780190681049,44.0,74157.08,0.0,0.97489,3e-05,2.57056]
[1780190682057,44.01,74160.76,0.0,0.97499,3e-05,2.56158]
[1780190683064,44.01,74168.55,0.0,0.97522,3e-05,2.54213]
[1780190685078,44.01,74167.11,0.0,0.97517,3e-05,2.54686]
[1780190690113,44.03,74164.52,0.0,0.97506,3e-05,2.55616]
[1780190695148,44.04,74165.06,0.0,0.97504,3e-05,2.55735]
[1780190699216,44.05,74164.91,0.0,0.97502,3e-05,2.55978]
[1780190699312,44.05,74165.06,0.0,0.97501,3e-05,2.5599]
[1780190701777,44.05,74163.26,0.0,0.97495,3e-05,2.56553]
[1780190705218,44.06,74150.9,0.0,0.97455,3e-05,2.59891]
[1780190706225,44.06,74142.25,0.0,0.97428,3e-05,2.62234]
[1780190707232,44.07,74141.79,0.0,0.97426,3e-05,2.62394]
[1780190712267,44.08,74141.5,0.0,0.97422,3e-05,2.62668]
[1780190713274,44.08,74144.72,0.0,0.97432,3e-05,2.61868]
[1780190714281,44.08,74148.26,0.0,0.97442,3e-05,2.60987]
[1780190719316,44.09,74150.11,0.0,0.97446,3e-05,2.60722]
[1780190723184,44.09,74150.15,0.0,0.97444,3e-05,2.60842]
[1780190723344,44.1,74149.87,0.0,0.97443,3e-05,2.60958]
[1780190724034,44.1,74149.87,0.0,0.97443,3e-05,2.60958]
[1780190729386,44.11,74149.98,0.0,0.9744,3e-05,2.6119]
[1780190734422,44.12,74143.67,0.0,0.97421,3e-05,2.62713]
[1780190735430,44.12,74136.97,0.0,0.974,3e-05,2.64507]
[1780190736436,44.12,74133.05,0.0,0.97387,3e-05,2.65575]
[1780190741470,44.13,74132.66,0.0,0.97384,3e-05,2.65857]
[1780190745499,44.14,74125.86,0.0,0.97361,3e-05,2.67796]
[1780190746506,44.14,74122.52,0.0,0.9735,3e-05,2.68714]
[1780190752548,44.15,74121.53,0.0,0.97344,3e-05,2.69161]
[1780190757583,44.15,74119.64,0.0,0.97337,3e-05,2.69814]
[1780190762617,44.16,74119.88,0.0,0.97336,3e-05,2.69894]
[1780190767653,44.17,74121.93,0.0,0.9734,3e-05,2.69497]
[1780190769667,44.17,74126.39,0.0,0.97354,3e-05,2.68374]
[1780190774704,44.17,74124.98,0.0,0.97348,3e-05,2.68905]
[1780190779740,44.18,74123.37,0.0,0.97341,3e-05,2.69484]
[1780190782761,44.19,74119.0,0.0,0.97326,3e-05,2.70734]
[1780190783768,44.19,74115.99,0.0,0.97316,3e-05,2.71565]
[1780190784775,44.19,74111.25,0.0,0.973,3e-05,2.72859]
[1780190790817,44.24,74111.21,0.0,0.97286,3e-05,2.74017]
[1780190791824,44.25,74109.91,0.0,0.97283,3e-05,2.7423]
[1780190793840,44.25,74104.94,0.0,0.97266,3e-05,2.75608]
[1780190795351,44.25,74104.94,0.0,0.97266,3e-05,2.75608]
[1780190798875,44.25,74100.36,0.0,0.9725,3e-05,2.76934]
[1780190803911,44.26,74101.88,0.0,0.97254,3e-05,2.76601]
[1780190808947,44.26,74101.79,0.0,0.97253,3e-05,2.76707]
[1780190813981,44.26,74101.86,0.0,0.97252,3e-05,2.76769]
[1780190819017,44.27,74102.18,0.0,0.97253,3e-05,2.76761]
[1780190825065,44.27,74102.99,0.0,0.97254,3e-05,2.76637]
[1780190827079,44.27,74099.23,0.0,0.97241,3e-05,2.77686]
[1780190829093,44.27,74095.92,0.0,0.9723,3e-05,2.78612]
[1780190830100,44.27,74091.47,0.0,0.97215,3e-05,2.79836]
[1780190831107,44.28,74088.27,0.0,0.97205,3e-05,2.80719]
[1780190836142,44.28,74088.41,0.0,0.97205,3e-05,2.80725]
[1780190841177,44.28,74090.58,0.0,0.97211,3e-05,2.80178]
[1780190846212,44.28,74088.65,0.0,0.97204,3e-05,2.80752]
[1780190852254,44.28,74078.13,0.0,0.97172,3e-05,2.83337]
[1780190853261,44.28,74073.87,0.0,0.97158,3e-05,2.8452]
[1780190854268,44.28,74073.77,0.0,0.97157,3e-05,2.84552]
[1780190859303,44.28,74072.88,0.0,0.97154,3e-05,2.84809]
[1780190864338,44.29,74077.82,0.0,0.9717,3e-05,2.83459]
[1780190868184,44.29,74079.68,0.0,0.97177,3e-05,2.82961]
[1780190873401,44.29,74083.0,0.0,0.97187,3e-05,2.82082]
[1780190878437,44.29,74082.66,0.0,0.97186,3e-05,2.82206]
[1780190883472,44.29,74082.96,0.0,0.97186,3e-05,2.82152]
[1780190888507,44.29,74084.77,0.0,0.97192,3e-05,2.81684]
[1780190891528,44.29,74081.38,0.0,0.97181,3e-05,2.82632]
[1780190895556,44.29,74078.51,0.0,0.97171,3e-05,2.83438]
[1780190905626,44.29,74076.09,0.0,0.97162,3e-05,2.84131]
[1780190906633,44.29,74069.47,0.0,0.9714,3e-05,2.85961]
[1780190907640,44.29,74062.94,0.0,0.97118,3e-05,2.87772]
[1780190908647,44.29,74057.21,0.0,0.97098,3e-05,2.89364]
[1780190909654,44.29,74052.29,0.0,0.97082,3e-05,2.90733]
[1780190911669,44.29,74046.19,0.0,0.97064,3e-05,2.92064]
[1780190914690,44.29,74041.1,0.0,0.97047,3e-05,2.93462]
[1780190919725,44.29,74032.0,0.0,0.97016,4e-05,2.95963]
[1780190920732,44.29,74026.24,0.0,0.96996,4e-05,2.97584]
[1780190921739,44.29,74023.1,0.0,0.96986,4e-05,2.98459]
[1780190922788,44.29,74023.1,0.0,0.96986,4e-05,2.98459]
[1780190922854,44.28,74023.09,0.0,0.96986,4e-05,2.98439]
[1780190924761,44.28,74005.93,0.0,0.96925,4e-05,3.03326]
[1780190925769,44.28,73997.32,0.0,0.96895,4e-05,3.05791]
[1780190926776,44.28,74001.64,0.0,0.96911,4e-05,3.04501]
[1780190931812,44.27,74003.44,0.0,0.96919,4e-05,3.03812]
[1780190934833,44.27,74000.41,0.0,0.9691,4e-05,3.04593]
[1780190937807,44.27,73998.14,0.0,0.96902,4e-05,3.05184]
[1780190939868,44.26,74002.01,0.0,0.96917,4e-05,3.03958]
[1780190941882,44.26,74008.17,0.0,0.9694,4e-05,3.02113]
[1780190943916,44.26,74015.97,0.0,0.96969,4e-05,2.99812]
[1780190944923,44.26,74003.93,0.0,0.96926,4e-05,3.03255]
[1780190945930,44.25,74002.56,0.0,0.96922,4e-05,3.03621]
[1780190950965,44.25,74002.83,0.0,0.96924,4e-05,3.03387]
[1780190956000,44.24,74001.19,0.0,0.9692,4e-05,3.03705]
[1780190961035,44.23,74000.4,0.0,0.96919,4e-05,3.03778]
[1780190963049,44.23,73997.44,0.0,0.9691,4e-05,3.04572]
[1780190968084,44.22,73997.13,0.0,0.96911,4e-05,3.04498]
[1780190972112,44.22,73996.15,0.0,0.96912,4e-05,3.04285]
[1780190973119,44.22,73990.93,0.0,0.96894,4e-05,3.05771]
[1780190974126,44.22,73985.1,0.0,0.96873,4e-05,3.07438]
[1780190976372,44.21,73985.14,0.0,0.96873,4e-05,3.07389]
[1780190976468,44.21,73986.39,0.0,0.96878,4e-05,3.06986]
[1780190979711,44.21,73988.07,0.0,0.96885,4e-05,3.06423]
[1780190983190,44.2,73992.75,0.0,0.96904,4e-05,3.0489]
[1780190988224,44.2,73993.7,0.0,0.9691,4e-05,3.04455]
[1780190992252,44.19,73990.94,0.0,0.96901,4e-05,3.05133]
[1780190996280,44.19,73995.68,0.0,0.9692,4e-05,3.03626]
[1780191001315,44.18,73996.42,0.0,0.96925,4e-05,3.03265]
[1780191006350,44.17,73996.71,0.0,0.96927,4e-05,3.03038]
[1780191010378,44.17,73990.07,0.0,0.96905,4e-05,3.04853]
[1780191013400,44.16,73987.95,0.0,0.96898,4e-05,3.05377]
[1780191018435,44.16,73988.49,0.0,0.96902,4e-05,3.05059]
[1780191023470,44.15,73986.25,0.0,0.96896,4e-05,3.05555]
[1780191028505,44.14,73986.31,0.0,0.96898,4e-05,3.05376]
[1780191033540,44.14,73987.48,0.0,0.96908,4e-05,3.0451]
[1780191038575,44.13,73989.45,0.0,0.96917,4e-05,3.03755]
[1780191040589,44.13,73994.0,0.0,0.96934,4e-05,3.02378]
[1780191045624,44.12,73995.93,0.0,0.96943,4e-05,3.01691]
[1780191052674,44.12,73998.37,0.0,0.96954,4e-05,3.00812]
[1780191057710,44.11,73997.19,0.0,0.96951,4e-05,3.0103]
[1780191059885,44.11,73998.08,0.0,0.96955,4e-05,3.00725]
[1780191067780,44.1,73997.98,0.0,0.96957,4e-05,3.00561]
[1780191071809,44.1,74001.19,0.0,0.96969,4e-05,2.99544]
[1780191078859,44.09,74002.91,0.0,0.96977,4e-05,2.98898]
[1780191083894,44.09,74003.24,0.0,0.9698,4e-05,2.98696]
[1780191086914,44.08,74011.79,0.0,0.97011,4e-05,2.96183]
[1780191088929,44.08,74014.92,0.0,0.97022,4e-05,2.95256]
[1780191093969,44.08,74033.33,0.0,0.97091,3e-05,2.89608]
[1780191094976,44.08,74039.8,0.0,0.97113,3e-05,2.87751]
[1780191096990,44.08,74035.37,0.0,0.97098,3e-05,2.88987]
[1780191097997,44.08,74038.93,0.0,0.9711,3e-05,2.87985]
[1780191100011,44.08,74042.44,0.0,0.97123,3e-05,2.86998]
[1780191103617,44.08,74043.42,0.0,0.97126,3e-05,2.86723]
[1780191103713,44.08,74042.65,0.0,0.97123,3e-05,2.86937]
[1780191104039,44.08,74046.41,0.0,0.97136,3e-05,2.85888]
[1780191105046,44.07,74050.98,0.0,0.97152,3e-05,2.8459]
[1780191107460,44.07,74050.75,0.0,0.97151,3e-05,2.84629]
[1780191112095,44.07,74057.09,0.0,0.97175,3e-05,2.82725]
[1780191114109,44.06,74061.87,0.0,0.97191,3e-05,2.81363]
[1780191116123,44.06,74067.84,0.0,0.97212,3e-05,2.79684]
[1780191118137,44.06,74071.67,0.0,0.97225,3e-05,2.78602]
[1780191119148,44.06,74074.59,0.0,0.97235,3e-05,2.77789]
[1780191120165,44.06,74086.97,0.0,0.97275,3e-05,2.74413]
[1780191121162,44.06,74090.36,0.0,0.97286,3e-05,2.73489]
[1780191122169,44.06,74094.54,0.0,0.973,3e-05,2.72357]
[1780191123176,44.06,74099.9,0.0,0.97317,3e-05,2.70915]
[1780191124183,44.06,74104.44,0.0,0.97332,3e-05,2.69699]
[1780191126197,44.06,74099.33,0.0,0.97316,3e-05,2.71067]
[1780191131232,44.06,74097.14,0.0,0.97309,3e-05,2.71643]
[1780191133246,44.06,74093.71,0.0,0.97298,3e-05,2.72559]
[1780191134253,44.06,74089.08,0.0,0.97282,3e-05,2.73831]
[1780191136267,44.06,74086.03,0.0,0.97272,3e-05,2.74698]
[1780191141302,44.07,74090.52,0.0,0.97285,3e-05,2.73587]
[1780191142308,44.07,74093.63,0.0,0.97295,3e-05,2.72771]
[1780191143484,44.07,74093.63,0.0,0.97295,3e-05,2.72771]
[1780191143526,44.07,74092.25,0.0,0.9729,3e-05,2.73166]
[1780191148351,44.07,74086.27,0.0,0.9727,3e-05,2.74895]
[1780191154393,44.08,74084.05,0.0,0.97264,3e-05,2.75266]
[1780191157415,44.08,74079.86,0.0,0.9725,3e-05,2.7646]
[1780191158421,44.08,74075.98,0.0,0.97237,3e-05,2.77533]
[1780191166478,44.09,74077.3,0.0,0.9724,3e-05,2.77291]
[1780191170506,44.09,74074.35,0.0,0.97229,3e-05,2.78155]
[1780191175541,44.09,74074.86,0.0,0.9723,3e-05,2.78082]
[1780191184604,44.1,74074.98,0.0,0.97229,3e-05,2.78168]
[1780191189639,44.1,74074.54,0.0,0.97227,3e-05,2.78353]
[1780191194674,44.1,74075.92,0.0,0.97231,3e-05,2.78039]
[1780191200716,44.11,74075.14,0.0,0.97227,3e-05,2.78327]
[1780191205751,44.11,74073.95,0.0,0.97223,3e-05,2.78713]
[1780191210789,44.11,74073.95,0.0,0.97222,3e-05,2.78782]
[1780191215824,44.11,74074.14,0.0,0.97225,3e-05,2.78438]
[1780191220859,44.12,74077.04,0.0,0.97234,3e-05,2.77709]
[1780191224887,44.12,74080.81,0.0,0.97246,3e-05,2.76736]
[1780191225894,44.12,74086.39,0.0,0.97264,3e-05,2.75237]
[1780191226901,44.12,74091.32,0.0,0.9728,3e-05,2.73922]
[1780191231936,44.13,74096.96,0.0,0.97297,3e-05,2.72503]
[1780191232943,44.13,74103.47,0.0,0.97317,3e-05,2.7078]
[1780191234957,44.13,74105.02,0.0,0.97322,3e-05,2.70418]
[1780191236139,44.13,74105.27,0.0,0.97322,3e-05,2.70377]
[1780191242010,44.14,74107.01,0.0,0.97326,3e-05,2.70074]
[1780191248050,44.14,74105.15,0.0,0.97318,3e-05,2.70729]
[1780191253085,44.15,74103.23,0.0,0.9731,3e-05,2.71371]
[1780191258120,44.16,74098.55,0.0,0.97294,3e-05,2.72748]
[1780191263154,44.16,74097.49,0.0,0.97289,3e-05,2.73142]
[1780191266176,44.16,74093.06,0.0,0.97274,3e-05,2.74399]
[1780191268190,44.16,74089.92,0.0,0.97263,3e-05,2.75284]
[1780191272219,44.17,74087.09,0.0,0.97256,3e-05,2.75771]
[1780191277253,44.17,74088.35,0.0,0.9726,3e-05,2.75513]
[1780191282288,44.17,74088.71,0.0,0.9726,3e-05,2.75499]
[1780191287323,44.18,74088.23,0.0,0.97257,3e-05,2.75709]
[1780191292357,44.18,74093.08,0.0,0.97272,3e-05,2.74476]
[1780191297393,44.19,74094.2,0.0,0.97275,3e-05,2.74263]
[1780191302428,44.19,74094.9,0.0,0.97276,3e-05,2.74167]
[1780191305449,44.19,74099.35,0.0,0.9729,3e-05,2.73028]
[1780191308470,44.2,74103.52,0.0,0.97302,3e-05,2.71974]
[1780191313505,44.2,74105.37,0.0,0.97307,3e-05,2.71597]
[1780191315519,44.2,74108.97,0.0,0.97318,3e-05,2.70683]
[1780191316526,44.2,74113.08,0.0,0.97331,3e-05,2.69612]
[1780191321561,44.21,74116.07,0.0,0.97339,3e-05,2.68955]
[1780191326596,44.22,74116.5,0.0,0.97338,3e-05,2.68981]
[1780191331631,44.22,74115.06,0.0,0.97335,3e-05,2.69158]
[1780191332638,44.22,74110.97,0.0,0.97322,3e-05,2.70273]
[1780191337673,44.23,74109.3,0.0,0.97315,3e-05,2.70841]
[1780191342708,44.23,74108.12,0.0,0.9731,3e-05,2.71277]
[1780191350763,44.24,74104.05,0.0,0.97295,3e-05,2.72554]
[1780191351770,44.24,74100.5,0.0,0.97283,3e-05,2.7353]
[1780191353785,44.25,74096.93,0.0,0.97271,3e-05,2.74532]
[1780191358819,44.25,74097.18,0.0,0.97271,3e-05,2.74556]
[1780191363857,44.25,74099.27,0.0,0.97276,3e-05,2.74086]
[1780191368892,44.26,74099.77,0.0,0.97277,3e-05,2.74047]
[1780191373927,44.26,74100.21,0.0,0.97277,3e-05,2.74043]
[1780191375126,44.26,74100.21,0.0,0.97277,3e-05,2.74043]
[1780191375941,44.26,74104.34,0.0,0.9729,3e-05,2.72973]
[1780191380976,44.27,74104.78,0.0,0.9729,3e-05,2.72961]
[1780191386011,44.27,74104.98,0.0,0.97289,3e-05,2.73014]
[1780191391048,44.28,74105.12,0.0,0.97292,3e-05,2.72734]
[1780191396118,44.28,74105.7,0.0,0.97292,3e-05,2.72688]
[1780191401153,44.29,74107.42,0.0,0.97297,3e-05,2.72335]
[1780191408202,44.3,74107.04,0.0,0.97293,3e-05,2.72591]
[1780191413237,44.3,74106.96,0.0,0.97292,3e-05,2.7272]
[1780191418272,44.3,74106.96,0.0,0.97291,3e-05,2.72825]
[1780191423307,44.31,74104.22,0.0,0.97281,3e-05,2.73664]
[1780191428342,44.31,74103.28,0.0,0.97276,3e-05,2.74012]
[1780191432370,44.32,74099.76,0.0,0.97264,3e-05,2.75035]
[1780191433376,44.32,74095.84,0.0,0.97251,3e-05,2.7611]
[1780191438412,44.32,74097.57,0.0,0.97256,3e-05,2.75721]
[1780191444454,44.33,74098.25,0.0,0.97257,3e-05,2.75635]
[1780191445461,44.33,74101.65,0.0,0.97268,3e-05,2.74735]
[1780191450495,44.33,74103.67,0.0,0.97273,3e-05,2.74287]
[1780191455531,44.33,74104.51,0.0,0.97278,3e-05,2.73809]
[1780191460566,44.34,74105.14,0.0,0.97279,3e-05,2.7374]
[1780191470636,44.35,74104.91,0.0,0.97276,3e-05,2.74]
[1780191481713,44.36,74104.57,0.0,0.97272,3e-05,2.74313]
[1780191482720,44.36,74095.72,0.0,0.97243,3e-05,2.76717]
[1780191483727,44.36,74091.2,0.0,0.97228,3e-05,2.77957]
[1780191484734,44.36,74085.99,0.0,0.9721,3e-05,2.79386]
[1780191489769,44.36,74085.39,0.0,0.97208,3e-05,2.79597]
[1780191491783,44.36,74082.59,0.0,0.97198,3e-05,2.80378]
[1780191493798,44.36,74079.57,0.0,0.97188,3e-05,2.81219]
[1780191500846,44.37,74076.05,0.0,0.97176,3e-05,2.82219]
[1780191507895,44.37,74075.74,0.0,0.97175,3e-05,2.82329]
[1780191516958,44.37,74075.89,0.0,0.97178,3e-05,2.81965]
[1780191523000,44.37,74076.0,0.0,0.97178,3e-05,2.81961]
[1780191531056,44.37,74077.2,0.0,0.97182,3e-05,2.81669]
[1780191532063,44.37,74084.79,0.0,0.97207,3e-05,2.79599]
[1780191540119,44.37,74083.73,0.0,0.97203,3e-05,2.7995]
[1780191545154,44.38,74082.4,0.0,0.97198,3e-05,2.80355]
[1780191551196,44.38,74081.88,0.0,0.97196,3e-05,2.80536]
[1780191557238,44.38,74081.84,0.0,0.97195,3e-05,2.80584]
[1780191561266,44.38,74077.05,0.0,0.97179,3e-05,2.81918]
[1780191566301,44.38,74074.48,0.0,0.9717,3e-05,2.82638]
[1780191571336,44.38,74074.43,0.0,0.97173,3e-05,2.8231]
[1780191576371,44.38,74074.59,0.0,0.97173,3e-05,2.82282]
[1780191581406,44.38,74074.62,0.0,0.97173,3e-05,2.82289]
[1780191587466,44.38,74074.67,0.0,0.97173,3e-05,2.82294]
[1780191596529,44.38,74060.8,0.0,0.97126,3e-05,2.86145]
[1780191597536,44.38,74042.68,0.0,0.97064,3e-05,2.91196]
[1780191598543,44.38,74033.63,0.0,0.97033,3e-05,2.93732]
[1780191599550,44.38,74033.54,0.0,0.97033,3e-05,2.93741]
[1780191604588,44.38,74033.6,0.0,0.97034,3e-05,2.93644]
[1780191609519,44.38,74033.64,0.0,0.97035,3e-05,2.93573]
[1780191610130,44.38,74033.64,0.0,0.97035,3e-05,2.93573]
[1780191610135,44.38,74033.64,0.0,0.97035,3e-05,2.93558]
[1780191615665,44.37,74033.45,0.0,0.97035,3e-05,2.93527]
[1780191617679,44.37,74029.24,0.0,0.97021,3e-05,2.94689]
[1780191619693,44.37,74023.14,0.0,0.97,4e-05,2.96387]
[1780191621707,44.37,74018.67,0.0,0.96985,4e-05,2.97623]
[1780191622714,44.37,74015.61,0.0,0.96974,4e-05,2.98476]
[1780191624728,44.37,74012.87,0.0,0.96965,4e-05,2.99214]
[1780191629764,44.36,74013.28,0.0,0.96968,4e-05,2.98978]
[1780191633791,44.36,74017.84,0.0,0.96989,4e-05,2.97219]
[1780191636812,44.35,74014.77,0.0,0.96978,4e-05,2.98032]
[1780191641847,44.35,74006.45,0.0,0.9695,4e-05,3.00308]
[1780191642854,44.35,73998.42,0.0,0.96922,4e-05,3.02597]
[1780191643861,44.35,73992.04,0.0,0.96899,4e-05,3.04415]
[1780191648895,44.34,73992.06,0.0,0.96901,4e-05,3.04248]
[1780191649903,44.34,73995.27,0.0,0.96913,4e-05,3.03286]
[1780191650909,44.34,74000.41,0.0,0.96932,4e-05,3.01771]
[1780191651917,44.34,74003.77,0.0,0.96944,4e-05,3.00776]
[1780191652924,44.34,74007.19,0.0,0.96957,4e-05,2.99768]
[1780191655367,44.33,74007.84,0.0,0.96959,4e-05,2.99558]
[1780191656952,44.33,74011.52,0.0,0.96973,4e-05,2.98434]
[1780191664001,44.32,74012.11,0.0,0.96977,4e-05,2.98117]
[1780191669036,44.32,74012.6,0.0,0.9698,4e-05,2.97872]
[1780191674071,44.32,74011.85,0.0,0.96979,4e-05,2.97982]
[1780191679106,44.31,74011.37,0.0,0.96978,4e-05,2.98015]
[1780191684141,44.31,74011.34,0.0,0.9698,4e-05,2.97919]
[1780191689180,44.3,74011.35,0.0,0.96981,4e-05,2.97833]
[1780191695218,44.3,74013.8,0.0,0.96995,4e-05,2.96623]
[1780191701260,44.29,74011.47,0.0,0.96988,4e-05,2.9715]
[1780191707302,44.29,74011.77,0.0,0.96991,4e-05,2.96944]
[1780191712337,44.28,74011.68,0.0,0.96991,4e-05,2.9687]
[1780191722409,44.27,74011.7,0.0,0.96994,4e-05,2.96665]
[1780191727444,44.27,74011.75,0.0,0.96995,4e-05,2.96553]
[1780191735500,44.26,74011.75,0.0,0.96997,4e-05,2.964]
[1780191740535,44.26,74012.55,0.0,0.97001,4e-05,2.96077]
[1780191746577,44.25,74011.9,0.0,0.97,4e-05,2.96151]
[1780191751612,44.25,74012.17,0.0,0.97006,4e-05,2.95617]
[1780191756649,44.25,74012.61,0.0,0.97008,4e-05,2.95405]
[1780191761684,44.24,74011.82,0.0,0.97007,4e-05,2.95543]
[1780191766719,44.24,74011.87,0.0,0.97008,4e-05,2.95442]
[1780191771756,44.23,74011.24,0.0,0.97007,4e-05,2.95535]
[1780191778805,44.23,74011.31,0.0,0.97009,4e-05,2.95394]
[1780191783840,44.23,74011.32,0.0,0.9701,4e-05,2.95306]
[1780191784846,44.23,74006.04,0.0,0.96991,4e-05,2.96796]
[1780191786303,44.23,74006.04,0.0,0.96991,4e-05,2.96796]
[1780191786354,44.22,74003.71,0.0,0.96983,4e-05,2.97422]
[1780191792903,44.22,73999.23,0.0,0.96969,4e-05,2.98584]
[1780191793909,44.22,73995.36,0.0,0.96955,4e-05,2.99675]
[1780191798945,44.21,73994.5,0.0,0.96954,4e-05,2.998]
[1780191800959,44.21,73980.74,0.0,0.96905,4e-05,3.03731]
[1780191801966,44.21,73978.73,0.0,0.96898,4e-05,3.04284]
[1780191807001,44.2,73978.97,0.0,0.96901,4e-05,3.04052]
[1780191812035,44.2,73981.47,0.0,0.96915,4e-05,3.02799]
[1780191817632,44.19,73981.59,0.0,0.96917,4e-05,3.02675]
[1780191818204,44.19,73981.59,0.0,0.96917,4e-05,3.02675]
[1780191818297,44.19,73981.64,0.0,0.96918,4e-05,3.02572]
[1780191824120,44.18,73981.62,0.0,0.9692,4e-05,3.02405]
[1780191831171,44.17,73984.79,0.0,0.96934,4e-05,3.01289]
[1780191832857,44.17,73986.36,0.0,0.9694,4e-05,3.00809]
[1780191833185,44.17,73985.25,0.0,0.96936,4e-05,3.01104]
[1780191838219,44.16,73985.1,0.0,0.96937,4e-05,3.01016]
[1780191841241,44.16,73980.63,0.0,0.96922,4e-05,3.02234]
[1780191842248,44.16,73976.22,0.0,0.96906,4e-05,3.03489]
[1780191844262,44.16,73976.02,0.0,0.96906,4e-05,3.03489]
[1780191849297,44.15,73976.75,0.0,0.96911,4e-05,3.03125]
[1780191854332,44.14,73977.03,0.0,0.96914,4e-05,3.02896]
[1780191860374,44.14,73977.05,0.0,0.96916,4e-05,3.02715]
[1780191866416,44.13,73977.36,0.0,0.96919,4e-05,3.02452]
[1780191871450,44.12,73977.32,0.0,0.96925,4e-05,3.01923]
[1780191878499,44.11,73977.83,0.0,0.96929,4e-05,3.01585]
[1780191883535,44.11,73975.78,0.0,0.96923,4e-05,3.0204]
[1780191888570,44.1,73970.23,0.0,0.96905,4e-05,3.03516]
[1780191890587,44.1,73966.48,0.0,0.96892,4e-05,3.04548]
[1780191895622,44.09,73966.47,0.0,0.96894,4e-05,3.0439]
[1780191904688,44.08,73968.09,0.0,0.96903,4e-05,3.03631]
[1780191910731,44.07,73965.45,0.0,0.96896,4e-05,3.0421]
[1780191912745,44.07,73961.07,0.0,0.96881,4e-05,3.05427]
[1780191913751,44.07,73955.4,0.0,0.9686,4e-05,3.07058]
[1780191914759,44.07,73951.09,0.0,0.96845,4e-05,3.0829]
[1780191917780,44.06,73960.91,0.0,0.96883,4e-05,3.05285]
[1780191918787,44.06,73967.98,0.0,0.96909,4e-05,3.03185]
[1780191919794,44.06,73973.13,0.0,0.96928,4e-05,3.01656]
[1780191921935,44.06,73972.98,0.0,0.96928,4e-05,3.01672]
[1780191922195,44.06,73973.27,0.0,0.96929,4e-05,3.0156]
[1780191924829,44.05,73979.77,0.0,0.96954,4e-05,2.99597]
[1780191927851,44.05,73977.0,0.0,0.96944,4e-05,3.00326]
[1780191932887,44.05,73976.66,0.0,0.96948,4e-05,2.99935]
[1780191934901,44.04,73973.49,0.0,0.96937,4e-05,3.00807]
[1780191935908,44.04,73967.59,0.0,0.96916,4e-05,3.02497]
[1780191939936,44.04,73965.02,0.0,0.96908,4e-05,3.03133]
[1780191944975,44.03,73963.06,0.0,0.96903,4e-05,3.03558]
[1780191945982,44.03,73953.6,0.0,0.96869,4e-05,3.063]
[1780191946989,44.03,73951.85,0.0,0.96863,4e-05,3.0678]
[1780191952024,44.02,73952.19,0.0,0.96866,4e-05,3.06504]
[1780191957059,44.01,73952.22,0.0,0.96868,4e-05,3.0632]
[1780191964126,44.0,73952.27,0.0,0.96871,4e-05,3.06061]
[1780191968154,44.0,73958.6,0.0,0.96896,4e-05,3.04065]
[1780191969161,44.0,73966.24,0.0,0.96925,4e-05,3.01803]
[1780191973189,43.99,73959.09,0.0,0.969,4e-05,3.03776]
[1780191974197,43.99,73955.01,0.0,0.96885,4e-05,3.0494]
[1780191979232,43.98,73966.29,0.0,0.96929,4e-05,3.01482]
[1780191980239,43.98,73966.74,0.0,0.96931,4e-05,3.01325]
[1780191985274,43.98,73967.01,0.0,0.96933,4e-05,3.01115]
[1780191990309,43.97,73969.36,0.0,0.96943,4e-05,3.00305]
[1780191993330,43.97,73975.71,0.0,0.96971,4e-05,2.98029]
[1780191994337,43.97,73980.01,0.0,0.96986,4e-05,2.9677]
[1780191995344,43.97,73983.66,0.0,0.96999,4e-05,2.95703]
[1780191997357,43.97,73987.62,0.0,0.97014,4e-05,2.94537]
[1780191999372,43.96,73984.76,0.0,0.97004,4e-05,2.95329]
[1780192004407,43.96,73983.75,0.0,0.97001,4e-05,2.95538]
[1780192011456,43.96,73983.26,0.0,0.97001,4e-05,2.95567]
[1780192015484,43.95,73985.46,0.0,0.9701,4e-05,2.94873]
[1780192016491,43.95,73985.94,0.0,0.97012,4e-05,2.9472]
[1780192021526,43.95,73988.06,0.0,0.9702,4e-05,2.94039]
[1780192026561,43.95,73989.48,0.0,0.97026,4e-05,2.93565]
[1780192027568,43.95,73994.15,0.0,0.97042,4e-05,2.92221]
[1780192028575,43.95,73997.9,0.0,0.97056,4e-05,2.91141]
[1780192029582,43.95,74000.52,0.0,0.97065,3e-05,2.90378]
[1780192033610,43.94,74003.77,0.0,0.97077,3e-05,2.89426]
[1780192035624,43.94,74008.8,0.0,0.97095,3e-05,2.87994]
[1780192039652,43.94,74011.65,0.0,0.97105,3e-05,2.8718]
[1780192042673,43.94,74007.43,0.0,0.9709,3e-05,2.8836]
[1780192048715,43.94,74008.78,0.0,0.97095,3e-05,2.87954]
[1780192049722,43.94,74005.69,0.0,0.97084,3e-05,2.88822]
[1780192050729,43.94,74000.91,0.0,0.97068,3e-05,2.9017]
[1780192055764,43.94,74005.92,0.0,0.97089,3e-05,2.88358]
[1780192056771,43.94,74009.6,0.0,0.97102,3e-05,2.87317]
[1780192059792,43.94,74012.78,0.0,0.97113,3e-05,2.86419]
[1780192064827,43.94,74012.18,0.0,0.97111,3e-05,2.86585]
[1780192069865,43.94,74013.42,0.0,0.97115,3e-05,2.86237]
[1780192073021,43.94,74013.52,0.0,0.97115,3e-05,2.86209]
[1780192073118,43.94,74013.43,0.0,0.97115,3e-05,2.86235]
[1780192073972,43.94,74013.43,0.0,0.97115,3e-05,2.86235]
[1780192079935,43.94,74014.21,0.0,0.97118,3e-05,2.86019]
[1780192080942,43.94,74023.5,0.0,0.9715,3e-05,2.83423]
[1780192081949,43.94,74028.22,0.0,0.97166,3e-05,2.82115]
[1780192086984,43.94,74029.21,0.0,0.97169,3e-05,2.8188]
[1780192092192,43.94,74029.47,0.0,0.97169,3e-05,2.81842]
[1780192098060,43.95,74032.07,0.0,0.97177,3e-05,2.81189]
[1780192101082,43.95,74036.66,0.0,0.97192,3e-05,2.7995]
[1780192106117,43.95,74036.34,0.0,0.9719,3e-05,2.80098]
[1780192111569,43.95,74037.33,0.0,0.97193,3e-05,2.7987]
[1780192111671,43.95,74037.26,0.0,0.97196,3e-05,2.79546]
[1780192118201,43.96,74038.11,0.0,0.97198,3e-05,2.794]
[1780192123236,43.96,74033.92,0.0,0.97183,3e-05,2.80621]
[1780192133307,43.96,74027.77,0.0,0.97161,3e-05,2.82423]
[1780192136327,43.96,74024.33,0.0,0.97149,3e-05,2.83403]
[1780192141362,43.97,74024.28,0.0,0.97148,3e-05,2.83446]
[1780192145390,43.97,74021.07,0.0,0.97137,3e-05,2.84364]
[1780192150425,43.97,74020.72,0.0,0.97136,3e-05,2.84481]
[1780192155460,43.97,74021.05,0.0,0.97137,3e-05,2.8441]
[1780192160495,43.97,74022.71,0.0,0.97142,3e-05,2.83967]
[1780192165530,43.97,74023.71,0.0,0.97145,3e-05,2.83716]
[1780192170565,43.97,74014.9,0.0,0.97115,3e-05,2.86207]
[1780192171572,43.97,74012.82,0.0,0.97111,3e-05,2.86432]
[1780192176607,43.97,74015.08,0.0,0.97119,3e-05,2.85805]
[1780192181642,43.97,74011.88,0.0,0.97107,3e-05,2.86712]
[1780192185670,43.97,74008.57,0.0,0.97096,3e-05,2.87643]
[1780192189698,43.97,74002.02,0.0,0.97073,3e-05,2.89487]
[1780192191712,43.97,73996.74,0.0,0.97055,4e-05,2.90976]
[1780192193626,43.97,73996.22,0.0,0.97053,4e-05,2.91118]
[1780192193726,43.97,73996.42,0.0,0.97054,4e-05,2.91054]
[1780192198760,43.97,74000.96,0.0,0.9707,3e-05,2.8973]
[1780192200779,43.97,74005.89,0.0,0.97088,3e-05,2.88325]
[1780192201786,43.97,74010.17,0.0,0.97102,3e-05,2.87112]
[1780192202673,43.97,74010.17,0.0,0.97102,3e-05,2.87112]
[1780192207828,43.97,74011.63,0.0,0.97107,3e-05,2.86705]
[1780192209842,43.97,74014.92,0.0,0.97119,3e-05,2.85781]
[1780192211856,43.97,74019.03,0.0,0.97133,3e-05,2.84634]
[1780192216891,43.97,74018.22,0.0,0.9713,3e-05,2.84876]
[1780192221926,43.97,74017.69,0.0,0.97128,3e-05,2.8504]
[1780192226961,43.97,74017.96,0.0,0.97129,3e-05,2.84981]
[1780192231996,43.97,74016.71,0.0,0.97128,3e-05,2.84989]
[1780192237031,43.97,74017.16,0.0,0.97129,3e-05,2.84881]
[1780192242066,43.97,74017.23,0.0,0.97129,3e-05,2.84884]
[1780192251129,43.98,74016.15,0.0,0.97125,3e-05,2.8522]
[1780192257174,43.98,74013.83,0.0,0.97116,3e-05,2.85894]
[1780192258182,43.98,74008.82,0.0,0.97099,3e-05,2.87303]
[1780192264224,43.98,74008.15,0.0,0.97097,3e-05,2.87491]
[1780192269258,43.98,74008.16,0.0,0.97097,3e-05,2.87485]
[1780192274293,43.98,74007.07,0.0,0.97093,3e-05,2.87789]
[1780192279331,43.98,74003.75,0.0,0.97082,3e-05,2.88713]
[1780192284366,43.97,74002.86,0.0,0.97079,3e-05,2.88945]
[1780192290408,43.97,74003.44,0.0,0.97081,3e-05,2.88758]
[1780192293429,43.97,74001.8,0.0,0.97079,3e-05,2.88848]
[1780192294436,43.97,73998.39,0.0,0.97067,3e-05,2.89808]
[1780192298464,43.97,73992.62,0.0,0.97047,4e-05,2.91421]
[1780192303499,43.97,73991.91,0.0,0.97045,4e-05,2.91581]
[1780192306520,43.97,73988.97,0.0,0.97035,4e-05,2.92393]
[1780192312562,43.97,73987.74,0.0,0.97032,4e-05,2.92681]
[1780192323639,43.96,73987.77,0.0,0.97033,4e-05,2.92554]
[1780192328675,43.96,73985.43,0.0,0.97026,4e-05,2.93166]
[1780192330689,43.96,73980.99,0.0,0.9701,4e-05,2.9441]
[1780192335724,43.95,73979.45,0.0,0.97006,4e-05,2.94775]
[1780192339751,43.95,73983.05,0.0,0.97019,4e-05,2.93685]
[1780192344787,43.95,73983.43,0.0,0.97021,4e-05,2.9351]
[1780192349822,43.95,73983.98,0.0,0.97024,4e-05,2.9329]
[1780192354857,43.94,73984.65,0.0,0.97031,4e-05,2.92672]
[1780192359892,43.94,73984.02,0.0,0.97029,4e-05,2.92794]
[1780192366941,43.94,73984.04,0.0,0.9703,4e-05,2.92696]
[1780192371975,43.93,73978.73,0.0,0.97012,4e-05,2.94157]
[1780192373990,43.93,73973.99,0.0,0.96996,4e-05,2.95489]
[1780192379025,43.93,73972.53,0.0,0.96991,4e-05,2.95828]
[1780192382143,43.93,73970.86,0.0,0.96986,4e-05,2.96277]
[1780192382158,43.93,73969.63,0.0,0.96982,4e-05,2.96615]
[1780192385067,43.92,73966.63,0.0,0.96972,4e-05,2.97351]
[1780192387081,43.92,73963.63,0.0,0.96962,4e-05,2.98156]
[1780192394129,43.91,73963.31,0.0,0.96963,4e-05,2.98112]
[1780192405206,43.91,73963.81,0.0,0.96967,4e-05,2.97758]
[1780192411249,43.9,73963.46,0.0,0.96971,4e-05,2.97381]
[1780192416284,43.9,73963.7,0.0,0.96973,4e-05,2.97223]
[1780192422326,43.89,73965.84,0.0,0.96982,4e-05,2.96504]
[1780192427361,43.89,73963.77,0.0,0.96975,4e-05,2.97019]
[1780192440451,43.88,73963.89,0.0,0.96978,4e-05,2.96775]
[1780192445489,43.88,73962.2,0.0,0.96973,4e-05,2.97182]
[1780192450524,43.87,73960.13,0.0,0.96967,4e-05,2.97696]
[1780192455559,43.87,73959.13,0.0,0.96964,4e-05,2.97894]
[1780192460594,43.87,73959.07,0.0,0.96965,4e-05,2.97817]
[1780192465629,43.86,73958.4,0.0,0.96964,4e-05,2.97914]
[1780192470664,43.86,73959.12,0.0,0.96968,4e-05,2.97609]
[1780192475699,43.85,73959.6,0.0,0.96974,4e-05,2.97008]
[1780192480734,43.85,73959.49,0.0,0.96975,4e-05,2.96947]
[1780192485769,43.84,73959.71,0.0,0.96977,4e-05,2.96791]
[1780192490804,43.84,73960.34,0.0,0.9698,4e-05,2.96516]
[1780192495839,43.84,73961.01,0.0,0.96984,4e-05,2.96235]
[1780192504902,43.83,73961.64,0.0,0.96988,4e-05,2.95901]
[1780192509938,43.83,73967.62,0.0,0.9701,4e-05,2.94096]
[1780192510945,43.83,73971.69,0.0,0.97025,4e-05,2.92912]
[1780192512958,43.83,73972.69,0.0,0.97029,4e-05,2.92601]
[1780192519001,43.82,73971.16,0.0,0.97024,4e-05,2.92973]
[1780192524037,43.82,73971.5,0.0,0.97026,4e-05,2.9282]
[1780192529071,43.82,73968.93,0.0,0.97018,4e-05,2.93502]
[1780192531086,43.82,73966.67,0.0,0.97013,4e-05,2.93762]
[1780192536121,43.81,73964.53,0.0,0.97007,4e-05,2.94299]
[1780192541156,43.81,73964.34,0.0,0.97007,4e-05,2.94287]
[1780192546191,43.81,73964.4,0.0,0.97008,4e-05,2.94205]
[1780192549212,43.81,73961.63,0.0,0.96998,4e-05,2.94964]
[1780192554247,43.8,73959.67,0.0,0.96992,4e-05,2.95455]
[1780192561296,43.8,73958.12,0.0,0.96988,4e-05,2.95793]
[1780192566331,43.79,73957.16,0.0,0.96986,4e-05,2.95984]
[1780192573376,43.79,73957.16,0.0,0.96986,4e-05,2.95984]
[1780192579424,43.79,73954.34,0.0,0.96978,4e-05,2.96565]
[1780192584483,43.78,73954.66,0.0,0.9698,4e-05,2.96395]
[1780192590502,43.78,73955.73,0.0,0.96986,4e-05,2.95953]
[1780192596544,43.77,73955.8,0.0,0.96991,4e-05,2.95455]
[1780192606614,43.76,73955.8,0.0,0.96993,4e-05,2.95278]
[1780192612656,43.76,73955.73,0.0,0.96994,4e-05,2.95191]
[1780192617693,43.76,73955.63,0.0,0.96995,4e-05,2.95131]
[1780192621721,43.75,73952.39,0.0,0.96984,4e-05,2.95997]
[1780192626756,43.75,73950.78,0.0,0.9698,4e-05,2.96364]
[1780192630784,43.75,73953.94,0.0,0.96992,4e-05,2.95372]
[1780192635819,43.74,73957.15,0.0,0.97005,4e-05,2.9436]
[1780192640854,43.74,73959.17,0.0,0.97013,4e-05,2.93702]
[1780192649917,43.73,73958.86,0.0,0.97013,4e-05,2.93659]
[1780192655959,43.73,73959.04,0.0,0.97018,4e-05,2.93153]
[1780192660995,43.72,73959.31,0.0,0.97021,4e-05,2.92948]
[1780192665022,43.72,73962.31,0.0,0.97034,4e-05,2.91919]
[1780192666029,43.71,73965.06,0.0,0.97044,4e-05,2.91091]
[1780192668043,43.71,73961.34,0.0,0.97032,4e-05,2.92078]
[1780192673078,43.7,73961.51,0.0,0.97035,4e-05,2.91828]
[1780192679120,43.69,73961.65,0.0,0.97038,4e-05,2.91549]
[1780192681134,43.69,73958.43,0.0,0.97028,4e-05,2.92395]
[1780192685184,43.68,73955.4,0.0,0.97019,4e-05,2.93103]
[1780192690220,43.67,73956.67,0.0,0.97026,4e-05,2.92529]
[1780192694248,43.67,73952.26,0.0,0.97012,4e-05,2.93634]
[1780192702307,43.65,73951.54,0.0,0.97014,4e-05,2.93458]
[1780192709353,43.64,73952.54,0.0,0.97022,4e-05,2.92876]
[1780192714389,43.63,73954.99,0.0,0.97036,4e-05,2.91643]
[1780192719424,43.62,73955.68,0.0,0.97041,4e-05,2.91212]
[1780192726473,43.61,73955.65,0.0,0.97044,4e-05,2.90955]
[1780192731508,43.6,73955.52,0.0,0.97046,4e-05,2.90806]
[1780192738559,43.59,73955.8,0.0,0.9705,4e-05,2.90469]
[1780192744601,43.58,73957.15,0.0,0.97058,4e-05,2.89869]
[1780192749636,43.57,73956.68,0.0,0.97058,4e-05,2.89827]
[1780192755679,43.56,73956.82,0.0,0.97061,4e-05,2.89578]
[1780192760714,43.56,73956.14,0.0,0.97061,4e-05,2.896]
[1780192766757,43.55,73955.96,0.0,0.97063,4e-05,2.89446]
[1780192774813,43.54,73954.99,0.0,0.97066,4e-05,2.8909]
[1780192779850,43.53,73952.3,0.0,0.97059,4e-05,2.89689]
[1780192784885,43.52,73952.11,0.0,0.9706,4e-05,2.89571]
[1780192789919,43.51,73951.61,0.0,0.9706,4e-05,2.89541]
[1780192794955,43.51,73953.14,0.0,0.97068,4e-05,2.88934]
[1780192799991,43.5,73953.39,0.0,0.97071,4e-05,2.88698]
[1780192805026,43.49,73951.93,0.0,0.97068,4e-05,2.88951]
[1780192811082,43.49,73955.72,0.0,0.97083,4e-05,2.87671]
[1780192815110,43.48,73959.11,0.0,0.97097,4e-05,2.86583]
[1780192819138,43.48,73962.21,0.0,0.97109,4e-05,2.8559]
[1780192824173,43.47,73963.52,0.0,0.97115,4e-05,2.85084]
[1780192834243,43.47,73962.76,0.0,0.97117,4e-05,2.84867]
[1780192839278,43.46,73963.42,0.0,0.9712,3e-05,2.84601]
[1780192845321,43.46,73963.84,0.0,0.97121,3e-05,2.84501]
[1780192850356,43.46,73964.57,0.0,0.97124,3e-05,2.84311]
[1780192855391,43.47,73966.05,0.0,0.97129,3e-05,2.83913]
[1780192859419,43.46,73969.53,0.0,0.97142,3e-05,2.82831]
[1780192864454,43.45,73968.96,0.0,0.97142,3e-05,2.82832]
[1780192869489,43.45,73969.43,0.0,0.97145,3e-05,2.82569]
[1780192874524,43.45,73968.82,0.0,0.97144,3e-05,2.82682]
[1780192880566,43.44,73967.3,0.0,0.97139,3e-05,2.83054]
[1780192885601,43.44,73966.3,0.0,0.97136,3e-05,2.83298]
[1780192886608,43.44,73960.62,0.0,0.97116,4e-05,2.84914]
[1780192887615,43.44,73955.72,0.0,0.97099,4e-05,2.86312]
[1780192892650,43.44,73956.3,0.0,0.97104,4e-05,2.85797]
[1780192897685,43.44,73955.1,0.0,0.971,4e-05,2.86153]
[1780192902731,43.44,73955.71,0.0,0.97102,4e-05,2.85992]
[1780192907767,43.44,73956.35,0.0,0.97104,4e-05,2.85821]
[1780192909781,43.45,73961.79,0.0,0.97123,3e-05,2.84282]
[1780192910787,43.45,73964.88,0.0,0.97134,3e-05,2.83413]
[1780192912801,43.45,73968.4,0.0,0.97146,3e-05,2.82433]
[1780192914815,43.45,73974.48,0.0,0.97167,3e-05,2.8074]
[1780192917836,43.45,73977.38,0.0,0.97176,3e-05,2.79964]
[1780192919851,43.45,73971.3,0.0,0.97155,3e-05,2.81698]
[1780192921864,43.45,73967.09,0.0,0.9714,3e-05,2.82905]
[1780192926234,43.45,73960.4,0.0,0.97116,4e-05,2.84832]
[1780192926900,43.45,73954.62,0.0,0.97096,4e-05,2.86481]
[1780192931935,43.45,73953.13,0.0,0.97091,4e-05,2.86914]
[1780192936970,43.45,73954.04,0.0,0.97094,4e-05,2.86661]
[1780192937977,43.45,73957.43,0.0,0.97106,4e-05,2.85697]
[1780192938984,43.45,73960.4,0.0,0.97116,4e-05,2.84856]
[1780192939991,43.45,73964.19,0.0,0.97129,3e-05,2.83787]
[1780192945027,43.45,73964.21,0.0,0.97129,3e-05,2.83814]
[1780192950062,43.46,73966.39,0.0,0.97136,3e-05,2.83231]
[1780192955097,43.46,73966.18,0.0,0.97138,3e-05,2.82969]
[1780192962145,43.46,73964.85,0.0,0.97133,3e-05,2.83396]
[1780192967181,43.46,73960.51,0.0,0.97117,4e-05,2.84658]
[1780192972216,43.46,73958.64,0.0,0.97111,4e-05,2.85208]
[1780192977251,43.46,73959.12,0.0,0.97112,4e-05,2.85088]
[1780192981279,43.46,73961.95,0.0,0.97122,3e-05,2.84299]
[1780192982286,43.46,73964.96,0.0,0.97132,3e-05,2.83451]
[1780192983293,43.46,73971.44,0.0,0.97155,3e-05,2.81629]
[1780192988328,43.47,73972.48,0.0,0.97158,3e-05,2.81385]
[1780192993363,43.47,73975.74,0.0,0.97168,3e-05,2.80519]
[1780192996384,43.47,73979.22,0.0,0.9718,3e-05,2.7958]
[1780193002426,43.47,73978.94,0.0,0.97178,3e-05,2.79738]
[1780193007461,43.48,73979.39,0.0,0.97179,3e-05,2.7968]
[1780193012496,43.48,73979.14,0.0,0.9718,3e-05,2.79462]
[1780193017531,43.48,73980.09,0.0,0.97183,3e-05,2.7927]
[1780193022565,43.49,73980.18,0.0,0.97182,3e-05,2.7932]
[1780193027601,43.49,73983.07,0.0,0.97191,3e-05,2.78588]
[1780193032636,43.49,73982.26,0.0,0.97187,3e-05,2.7891]
[1780193037671,43.5,73981.95,0.0,0.97185,3e-05,2.79075]
[1780193044495,43.5,73982.3,0.0,0.97186,3e-05,2.79024]
[1780193050762,43.51,73982.66,0.0,0.97185,3e-05,2.79084]
[1780193056804,43.51,73982.72,0.0,0.97184,3e-05,2.79166]
[1780193061839,43.51,73982.6,0.0,0.97183,3e-05,2.79282]
[1780193067881,43.52,73982.83,0.0,0.97182,3e-05,2.79318]
[1780193072917,43.52,73985.01,0.0,0.97192,3e-05,2.78437]
[1780193077953,43.52,73983.0,0.0,0.97184,3e-05,2.79086]
[1780193083995,43.53,73982.67,0.0,0.97182,3e-05,2.79276]
[1780193089030,43.53,73982.74,0.0,0.97181,3e-05,2.79337]
[1780193094066,43.54,73982.71,0.0,0.9718,3e-05,2.79425]
[1780193100110,43.54,73982.75,0.0,0.97179,3e-05,2.79508]
[1780193105145,43.54,73982.99,0.0,0.97179,3e-05,2.79519]
[1780193110180,43.55,73983.0,0.0,0.97178,3e-05,2.79594]
[1780193113202,43.55,73987.73,0.0,0.97194,3e-05,2.78321]
[1780193114546,43.55,73991.18,0.0,0.97205,3e-05,2.77379]
[1780193120251,43.55,73992.74,0.0,0.97209,3e-05,2.77063]
[1780193122265,43.56,73997.78,0.0,0.97226,3e-05,2.75706]
[1780193122996,43.56,73997.78,0.0,0.97226,3e-05,2.75706]
[1780193123272,43.56,73999.38,0.0,0.97231,3e-05,2.75285]
[1780193128307,43.56,74001.12,0.0,0.97236,3e-05,2.74915]
[1780193133342,43.57,74000.76,0.0,0.97236,3e-05,2.74771]
[1780193138377,43.57,74000.72,0.0,0.97235,3e-05,2.74894]
[1780193145426,43.58,73999.71,0.0,0.9723,3e-05,2.75319]
[1780193150461,43.58,74000.65,0.0,0.97232,3e-05,2.75167]
[1780193160531,43.59,74002.22,0.0,0.97234,3e-05,2.74946]
[1780193161539,43.59,74005.52,0.0,0.97245,3e-05,2.74059]
[1780193166577,43.6,74003.25,0.0,0.97236,3e-05,2.74804]
[1780193171612,43.6,74003.33,0.0,0.97235,3e-05,2.74891]
[1780193176647,43.61,74004.88,0.0,0.97239,3e-05,2.74573]
[1780193182689,43.61,74004.69,0.0,0.97237,3e-05,2.74758]
[1780193187724,43.62,74005.96,0.0,0.9724,3e-05,2.74516]
[1780193193766,43.62,74006.26,0.0,0.97242,3e-05,2.74211]
[1780193198801,43.63,74007.52,0.0,0.97245,3e-05,2.73998]
[1780193203841,43.64,74004.25,0.0,0.97233,3e-05,2.75007]
[1780193212899,43.64,74004.17,0.0,0.9723,3e-05,2.75212]
[1780193217934,43.65,74005.13,0.0,0.97232,3e-05,2.75048]
[1780193222969,43.65,74005.7,0.0,0.97233,3e-05,2.74993]
[1780193224983,43.65,74001.5,0.0,0.97218,3e-05,2.76193]
[1780193225990,43.65,73998.02,0.0,0.97206,3e-05,2.77174]
[1780193231026,43.66,73997.31,0.0,0.97203,3e-05,2.77453]
[1780193236061,43.66,73997.88,0.0,0.97204,3e-05,2.77375]
[1780193241096,43.67,73998.24,0.0,0.97204,3e-05,2.77356]
[1780193246132,43.67,73997.96,0.0,0.97202,3e-05,2.77514]
[1780193253180,43.67,73997.95,0.0,0.97204,3e-05,2.77269]
[1780193258216,43.68,73997.04,0.0,0.972,3e-05,2.77601]
[1780193263251,43.68,73997.3,0.0,0.972,3e-05,2.77606]
[1780193268286,43.68,73999.46,0.0,0.97206,3e-05,2.77085]
[1780193273321,43.69,73999.65,0.0,0.97206,3e-05,2.77113]
[1780193278365,43.69,74002.3,0.0,0.97214,3e-05,2.76459]
[1780193283400,43.69,74003.83,0.0,0.97218,3e-05,2.76124]
[1780193288436,43.7,74001.39,0.0,0.97209,3e-05,2.76886]
[1780193291457,43.7,73998.68,0.0,0.97199,3e-05,2.77685]
[1780193296492,43.7,73998.16,0.0,0.97196,3e-05,2.77901]
[1780193303541,43.71,73998.14,0.0,0.97195,3e-05,2.78008]
[1780193308575,43.71,74004.3,0.0,0.97215,3e-05,2.76375]
[1780193311598,43.71,74002.32,0.0,0.97211,3e-05,2.76617]
[1780193317647,43.72,74001.92,0.0,0.97209,3e-05,2.76812]
[1780193322682,43.72,74000.22,0.0,0.97202,3e-05,2.77362]
[1780193327717,43.72,74001.2,0.0,0.97205,3e-05,2.77169]
[1780193331745,43.73,74005.55,0.0,0.97219,3e-05,2.76031]
[1780193332753,43.73,74009.55,0.0,0.97232,3e-05,2.74947]
[1780193333760,43.73,74016.76,0.0,0.97256,3e-05,2.72988]
[1780193334767,43.73,74020.45,0.0,0.97268,3e-05,2.72003]
[1780193339802,43.73,74020.66,0.0,0.97267,3e-05,2.72069]
[1780193344837,43.74,74020.68,0.0,0.97266,3e-05,2.72188]
[1780193349872,43.75,74021.11,0.0,0.97266,3e-05,2.72191]
[1780193355917,43.75,74020.8,0.0,0.97263,3e-05,2.7242]
[1780193360952,43.76,74019.61,0.0,0.97257,3e-05,2.72861]
[1780193365987,43.76,74019.24,0.0,0.97255,3e-05,2.73075]
[1780193372029,43.77,74020.06,0.0,0.97259,3e-05,2.72634]
[1780193373036,43.77,74013.2,0.0,0.97236,3e-05,2.74537]
[1780193374043,43.77,74013.53,0.0,0.97237,3e-05,2.74488]
[1780193377063,43.77,74010.32,0.0,0.97225,3e-05,2.75428]
[1780193379078,43.78,74003.48,0.0,0.97202,3e-05,2.77351]
[1780193380085,43.78,73999.31,0.0,0.97187,3e-05,2.78521]
[1780193387134,43.78,73998.98,0.0,0.97185,3e-05,2.78701]
[1780193392168,43.78,73998.36,0.0,0.97182,3e-05,2.78936]
[1780193397204,43.79,73998.66,0.0,0.97182,3e-05,2.78915]
[1780193402241,43.79,73999.01,0.0,0.97183,3e-05,2.7888]
[1780193405261,43.79,74002.76,0.0,0.97195,3e-05,2.77878]
[1780193410297,43.79,74003.13,0.0,0.97196,3e-05,2.77846]
[1780193415332,43.8,74003.41,0.0,0.97196,3e-05,2.77839]
[1780193421374,43.8,74003.28,0.0,0.97194,3e-05,2.7796]
[1780193424395,43.8,74006.2,0.0,0.97204,3e-05,2.77194]
[1780193425402,43.8,74009.64,0.0,0.97215,3e-05,2.7626]
[1780193428424,43.8,74012.59,0.0,0.97224,3e-05,2.755]
[1780193433459,43.81,74012.53,0.0,0.97226,3e-05,2.75253]
[1780193438494,43.81,74013.94,0.0,0.9723,3e-05,2.7496]
[1780193439501,43.81,74017.11,0.0,0.9724,3e-05,2.7411]
[1780193444536,43.82,74017.12,0.0,0.97239,3e-05,2.74211]
[1780193449571,43.82,74016.34,0.0,0.97235,3e-05,2.74528]
[1780193454606,43.83,74014.05,0.0,0.97226,3e-05,2.75255]
[1780193459640,43.83,74014.02,0.0,0.97225,3e-05,2.75357]
[1780193464677,43.83,74015.18,0.0,0.97228,3e-05,2.75132]
[1780193470721,43.84,74015.34,0.0,0.97227,3e-05,2.752]
[1780193475757,43.84,74016.5,0.0,0.9723,3e-05,2.74976]
[1780193480793,43.85,74025.18,0.0,0.97258,3e-05,2.72697]
[1780193481800,43.85,74029.95,0.0,0.97273,3e-05,2.71422]
[1780193486835,43.86,74033.69,0.0,0.97284,3e-05,2.7054]
[1780193491165,43.86,74034.04,0.0,0.97284,3e-05,2.70529]
[1780193491258,43.86,74034.03,0.0,0.97287,3e-05,2.70235]
[1780193497313,43.87,74032.83,0.0,0.97282,3e-05,2.70672]
[1780193502951,43.87,74043.09,0.0,0.97313,3e-05,2.68092]
[1780193503958,43.88,74046.18,0.0,0.97323,3e-05,2.67294]
[1780193508993,43.92,74048.87,0.0,0.97319,3e-05,2.67639]
[1780193517051,43.94,74048.38,0.0,0.97314,3e-05,2.68033]
[1780193522085,43.94,74050.68,0.0,0.9732,3e-05,2.67582]
[1780193527121,43.95,74052.73,0.0,0.97324,3e-05,2.67202]
[1780193529257,43.95,74051.98,0.0,0.97321,3e-05,2.67438]
[1780193535177,44.02,74053.7,0.0,0.9731,3e-05,2.68381]
[1780193540212,44.07,74054.39,0.0,0.97297,3e-05,2.69462]
[1780193545247,44.09,74055.29,0.0,0.97295,3e-05,2.69666]
[1780193550284,44.1,74057.59,0.0,0.973,3e-05,2.69195]
[1780193555317,44.12,74058.26,0.0,0.97301,3e-05,2.69085]
[1780193560352,44.12,74058.37,0.0,0.973,3e-05,2.69204]
[1780193565388,44.13,74055.55,0.0,0.97289,3e-05,2.70106]
[1780193569416,44.14,74059.06,0.0,0.97299,3e-05,2.69273]
[1780193570423,44.14,74062.86,0.0,0.97311,3e-05,2.68283]
[1780193575459,44.14,74059.48,0.0,0.97298,3e-05,2.69342]
[1780193580494,44.15,74060.39,0.0,0.97299,3e-05,2.69243]
[1780193585528,44.16,74060.74,0.0,0.97299,3e-05,2.69293]
[1780193590564,44.16,74060.04,0.0,0.97295,3e-05,2.69622]
[1780193595599,44.17,74059.23,0.0,0.9729,3e-05,2.69977]
[1780193601641,44.18,74059.89,0.0,0.9729,3e-05,2.69964]
[1780193606676,44.18,74060.45,0.0,0.97291,3e-05,2.69947]
[1780193611711,44.19,74060.39,0.0,0.97292,3e-05,2.69745]
[1780193616746,44.19,74060.0,0.0,0.97289,3e-05,2.69983]
[1780193621780,44.2,74060.5,0.0,0.97289,3e-05,2.69981]
[1780193627823,44.21,74060.37,0.0,0.97287,3e-05,2.70173]
[1780193632858,44.21,74058.79,0.0,0.9728,3e-05,2.70725]
[1780193637893,44.22,74058.26,0.0,0.97277,3e-05,2.7099]
[1780193643935,44.22,74055.69,0.0,0.97267,3e-05,2.71829]
[1780193648970,44.23,74056.93,0.0,0.9727,3e-05,2.71611]
[1780193650984,44.23,74059.78,0.0,0.97278,3e-05,2.70892]
[1780193656038,44.24,74060.82,0.0,0.9728,3e-05,2.70738]
[1780193662079,44.24,74062.09,0.0,0.97283,3e-05,2.70549]
[1780193667115,44.25,74062.1,0.0,0.97281,3e-05,2.70675]
[1780193669129,44.25,74064.94,0.0,0.9729,3e-05,2.69963]
[1780193675170,44.26,74062.32,0.0,0.97283,3e-05,2.70473]
[1780193680205,44.27,74061.87,0.0,0.9728,3e-05,2.70721]
[1780193685241,44.27,74062.54,0.0,0.9728,3e-05,2.70665]
[1780193690276,44.28,74063.81,0.0,0.97283,3e-05,2.70448]
[1780193695311,44.28,74063.44,0.0,0.9728,3e-05,2.70672]
[1780193700346,44.29,74063.5,0.0,0.97279,3e-05,2.70779]
[1780193705381,44.29,74063.79,0.0,0.97278,3e-05,2.70846]
[1780193710417,44.3,74063.33,0.0,0.97275,3e-05,2.7109]
[1780193715452,44.3,74064.12,0.0,0.97276,3e-05,2.70996]
[1780193718532,44.31,74074.16,0.0,0.97309,3e-05,2.68354]
[1780193719522,44.31,74091.4,0.0,0.97364,3e-05,2.63832]
[1780193720529,44.31,74109.96,0.0,0.97422,3e-05,2.59009]
[1780193721536,44.31,74118.0,0.0,0.97446,3e-05,2.56969]
[1780193722543,44.31,74126.32,0.0,0.97472,3e-05,2.54872]
[1780193723550,44.32,74125.25,0.0,0.97468,3e-05,2.55197]
[1780193728585,44.32,74127.54,0.0,0.97473,3e-05,2.54731]
[1780193730602,44.33,74118.55,0.0,0.97445,3e-05,2.57115]
[1780193731609,44.33,74117.35,0.0,0.97444,3e-05,2.57094]
[1780193733623,44.33,74112.5,0.0,0.97428,3e-05,2.58443]
[1780193735636,44.33,74110.94,0.0,0.97422,3e-05,2.58933]
[1780193736644,44.34,74108.01,0.0,0.97412,3e-05,2.59738]
[1780193737881,44.34,74108.01,0.0,0.97412,3e-05,2.59738]
[1780193737981,44.34,74107.51,0.0,0.9741,3e-05,2.59909]
[1780193742150,44.34,74105.61,0.0,0.97403,3e-05,2.60525]
[1780193745707,44.35,74108.43,0.0,0.97409,3e-05,2.59987]
[1780193746714,44.35,74112.15,0.0,0.9742,3e-05,2.59059]
[1780193750743,44.36,74115.15,0.0,0.97428,3e-05,2.58426]
[1780193753764,44.36,74118.27,0.0,0.97437,3e-05,2.57674]
[1780193754771,44.37,74115.49,0.0,0.97428,3e-05,2.58414]
[1780193758799,44.37,74112.54,0.0,0.97418,3e-05,2.59251]
[1780193762827,44.37,74118.05,0.0,0.97435,3e-05,2.57891]
[1780193763834,44.37,74114.85,0.0,0.97424,3e-05,2.5874]
[1780193764841,44.37,74109.67,0.0,0.97408,3e-05,2.60105]
[1780193768869,44.38,74104.62,0.0,0.97391,3e-05,2.61483]
[1780193770634,44.38,74104.33,0.0,0.9739,3e-05,2.61572]
[1780193773904,44.38,74101.02,0.0,0.97379,3e-05,2.6249]
[1780193777932,44.38,74105.57,0.0,0.97393,3e-05,2.61343]
[1780193778995,44.38,74105.57,0.0,0.97393,3e-05,2.61343]
[1780193779096,44.38,74108.23,0.0,0.97401,3e-05,2.60662]
[1780193780953,44.38,74104.11,0.0,0.97388,3e-05,2.61766]
[1780193785988,44.38,74101.81,0.0,0.97381,3e-05,2.62371]
[1780193790017,44.38,74106.36,0.0,0.97396,3e-05,2.61117]
[1780193794045,44.38,74105.19,0.0,0.97396,3e-05,2.61021]
[1780193798073,44.38,74102.13,0.0,0.97387,3e-05,2.61788]
[1780193799080,44.38,74097.32,0.0,0.97371,3e-05,2.63061]
[1780193803108,44.37,74093.44,0.0,0.9736,3e-05,2.64026]
[1780193807135,44.37,74090.5,0.0,0.9735,3e-05,2.64775]
[1780193808143,44.37,74085.93,0.0,0.97336,3e-05,2.6599]
[1780193809150,44.37,74081.78,0.0,0.97322,3e-05,2.67094]
[1780193811164,44.37,74078.69,0.0,0.97312,3e-05,2.67919]
[1780193812170,44.37,74074.83,0.0,0.973,3e-05,2.68948]
[1780193817206,44.38,74072.76,0.0,0.97292,3e-05,2.69588]
[1780193822241,44.38,74074.34,0.0,0.97297,3e-05,2.69137]
[1780193827275,44.37,74072.88,0.0,0.97294,3e-05,2.69384]
[1780193832310,44.37,74072.72,0.0,0.97294,3e-05,2.69379]
[1780193837346,44.37,74072.27,0.0,0.97293,3e-05,2.69477]
[1780193841377,44.37,74075.34,0.0,0.97303,3e-05,2.6864]
[1780193842383,44.37,74080.42,0.0,0.9732,3e-05,2.67283]
[1780193846411,44.37,74083.35,0.0,0.97329,3e-05,2.66501]
[1780193851446,44.36,74087.24,0.0,0.97346,3e-05,2.65102]
[1780193856481,44.36,74083.95,0.0,0.97336,3e-05,2.65864]
[1780193859501,44.36,74076.58,0.0,0.97313,3e-05,2.67778]
[1780193860509,44.36,74072.04,0.0,0.97298,3e-05,2.68991]
[1780193862523,44.36,74070.58,0.0,0.97293,3e-05,2.69376]
[1780193867558,44.36,74070.11,0.0,0.97292,3e-05,2.69479]
[1780193870579,44.36,74072.88,0.0,0.97301,3e-05,2.6872]
[1780193873599,44.36,74075.64,0.0,0.97311,3e-05,2.67974]
[1780193876643,44.35,74074.03,0.0,0.97305,3e-05,2.68398]
[1780193881656,44.35,74071.67,0.0,0.97298,3e-05,2.69002]
[1780193886691,44.35,74072.11,0.0,0.973,3e-05,2.68866]
[1780193891726,44.35,74072.91,0.0,0.97302,3e-05,2.68633]
[1780193892733,44.35,74080.06,0.0,0.97326,3e-05,2.66726]
[1780193894747,44.35,74084.04,0.0,0.97339,3e-05,2.65646]
[1780193895755,44.35,74087.89,0.0,0.97351,3e-05,2.64606]
[1780193896762,44.35,74091.39,0.0,0.97363,3e-05,2.63662]
[1780193898776,44.35,74094.87,0.0,0.97374,3e-05,2.62709]
[1780193899796,44.35,74097.99,0.0,0.97385,3e-05,2.61873]
[1780193900794,44.34,74123.66,0.0,0.97466,3e-05,2.55105]
[1780193901800,44.34,74140.79,0.0,0.97519,3e-05,2.50726]
[1780193902808,44.34,74138.97,0.0,0.97513,3e-05,2.51192]
[1780193904822,44.33,74135.87,0.0,0.97506,3e-05,2.51809]
[1780193907843,44.32,74125.67,0.0,0.97478,3e-05,2.54155]
[1780193909155,44.32,74125.67,0.0,0.97478,3e-05,2.54155]
[1780193909257,44.32,74121.78,0.0,0.97466,3e-05,2.55087]
[1780193909796,44.32,74121.78,0.0,0.97466,3e-05,2.55087]
[1780193913885,44.3,74120.15,0.0,0.97469,3e-05,2.54821]
[1780193918920,44.3,74117.35,0.0,0.9746,3e-05,2.55522]
[1780193923955,44.3,74113.28,0.0,0.97449,3e-05,2.56483]
[1780193925971,44.3,74109.16,0.0,0.97436,3e-05,2.5756]
[1780193931006,44.3,74108.34,0.0,0.97434,3e-05,2.57729]
[1780193936043,44.3,74108.68,0.0,0.97435,3e-05,2.57624]
[1780193940071,44.29,74112.3,0.0,0.97446,3e-05,2.56684]
[1780193944103,44.3,74108.62,0.0,0.97434,3e-05,2.5771]
[1780193949138,44.3,74107.53,0.0,0.97429,3e-05,2.58076]
[1780193951152,44.3,74104.63,0.0,0.9742,3e-05,2.58862]
[1780193956187,44.31,74101.45,0.0,0.97409,3e-05,2.59761]
[1780193961222,44.31,74099.71,0.0,0.97403,3e-05,2.60277]
[1780193966257,44.31,74098.38,0.0,0.97398,3e-05,2.60682]
[1780193971293,44.31,74097.07,0.0,0.97396,3e-05,2.60731]
[1780193973307,44.32,74094.18,0.0,0.97387,3e-05,2.61508]
[1780193974314,44.32,74087.81,0.0,0.97367,3e-05,2.63191]
[1780193979349,44.32,74086.75,0.0,0.97363,3e-05,2.63502]
[1780193983377,44.32,74083.93,0.0,0.97354,3e-05,2.64267]
[1780193988412,44.32,74082.15,0.0,0.97348,3e-05,2.64757]
[1780193992440,44.32,74079.26,0.0,0.97338,3e-05,2.65534]
[1780193993447,44.32,74076.09,0.0,0.97328,3e-05,2.66376]
[1780193999488,44.32,74074.1,0.0,0.97322,3e-05,2.66901]
[1780194001502,44.32,74071.14,0.0,0.97312,3e-05,2.67687]
[1780194003518,44.32,74067.06,0.0,0.97299,3e-05,2.6877]
[1780194004526,44.32,74062.46,0.0,0.97284,3e-05,2.69998]
[1780194009561,44.32,74063.08,0.0,0.97286,3e-05,2.69799]
[1780194012582,44.32,74065.99,0.0,0.97296,3e-05,2.69001]
[1780194017617,44.32,74057.29,0.0,0.97268,3e-05,2.71312]
[1780194019631,44.32,74054.45,0.0,0.97258,3e-05,2.72064]
[1780194024666,44.31,74054.22,0.0,0.97258,3e-05,2.72078]
[1780194029702,44.31,74053.97,0.0,0.97258,3e-05,2.72097]
[1780194034738,44.31,74053.97,0.0,0.97262,3e-05,2.71696]
[1780194036752,44.31,74050.59,0.0,0.97251,3e-05,2.72592]
[1780194037772,44.31,74050.59,0.0,0.97251,3e-05,2.72592]
[1780194037866,44.31,74049.39,0.0,0.97247,3e-05,2.72898]
[1780194040780,44.31,74045.99,0.0,0.97236,3e-05,2.73787]
[1780194045815,44.3,74048.75,0.0,0.97246,3e-05,2.7298]
[1780194050850,44.3,74046.35,0.0,0.97239,3e-05,2.73579]
[1780194056892,44.3,74045.55,0.0,0.97237,3e-05,2.73732]
[1780194058906,44.3,74040.05,0.0,0.97219,3e-05,2.75205]
[1780194061927,44.3,74043.37,0.0,0.9723,3e-05,2.74263]
[1780194066962,44.29,74040.29,0.0,0.97221,3e-05,2.75042]
[1780194071997,44.29,74039.37,0.0,0.97219,3e-05,2.75228]
[1780194079147,44.29,74035.37,0.0,0.97206,3e-05,2.76231]
[1780194085095,44.28,74040.0,0.0,0.97223,3e-05,2.74881]
[1780194090130,44.28,74039.55,0.0,0.97222,3e-05,2.74945]
[1780194096172,44.28,74039.5,0.0,0.97226,3e-05,2.74535]
[1780194101207,44.27,74040.95,0.0,0.97232,3e-05,2.74086]
[1780194106242,44.27,74042.5,0.0,0.97237,3e-05,2.73619]
[1780194114298,44.27,74042.49,0.0,0.97238,3e-05,2.73549]
[1780194117319,44.27,74047.46,0.0,0.97255,3e-05,2.72175]
[1780194118326,44.27,74050.7,0.0,0.97266,3e-05,2.71293]
[1780194124367,44.27,74050.41,0.0,0.97265,3e-05,2.71341]
[1780194129403,44.26,74050.51,0.0,0.97267,3e-05,2.71213]
[1780194136452,44.25,74050.62,0.0,0.9727,3e-05,2.70974]
[1780194139474,44.25,74044.92,0.0,0.97252,3e-05,2.72426]
[1780194140481,44.25,74037.89,0.0,0.97229,3e-05,2.74301]
[1780194142495,44.24,74035.63,0.0,0.97223,3e-05,2.74779]
[1780194147543,44.23,74027.05,0.0,0.97196,3e-05,2.76944]
[1780194148550,44.23,74025.53,0.0,0.97192,3e-05,2.77321]
[1780194153585,44.22,74026.85,0.0,0.97202,3e-05,2.76404]
[1780194154463,44.22,74026.85,0.0,0.97202,3e-05,2.76404]
[1780194159627,44.21,74031.98,0.0,0.97222,3e-05,2.74776]
[1780194164662,44.21,74034.09,0.0,0.9723,3e-05,2.74133]
[1780194168690,44.21,74037.08,0.0,0.9724,3e-05,2.73266]
[1780194173725,44.2,74038.97,0.0,0.97249,3e-05,2.72599]
[1780194180774,44.19,74039.8,0.0,0.97253,3e-05,2.72236]
[1780194185809,44.19,74038.17,0.0,0.97248,3e-05,2.72651]
[1780194190844,44.19,74039.8,0.0,0.97254,3e-05,2.72179]
[1780194192858,44.19,74042.6,0.0,0.97263,3e-05,2.7141]
[1780194194032,44.19,74042.6,0.0,0.97263,3e-05,2.7141]
[1780194193865,44.19,74045.34,0.0,0.97272,3e-05,2.70665]
[1780194198900,44.19,74045.35,0.0,0.97272,3e-05,2.70647]
[1780194203935,44.19,74047.14,0.0,0.97279,3e-05,2.70127]
[1780194209977,44.18,74048.38,0.0,0.97284,3e-05,2.69732]
[1780194214006,44.18,74047.03,0.0,0.97283,3e-05,2.69739]
[1780194219044,44.18,74044.24,0.0,0.97273,3e-05,2.70483]
[1780194220062,44.18,74039.4,0.0,0.97257,3e-05,2.71788]
[1780194225096,44.18,74037.5,0.0,0.97251,3e-05,2.72278]
[1780194230131,44.18,74037.2,0.0,0.97251,3e-05,2.72333]
[1780194239193,44.17,74037.42,0.0,0.97254,3e-05,2.72082]
[1780194245236,44.17,74039.16,0.0,0.97262,3e-05,2.71439]
[1780194250271,44.16,74039.08,0.0,0.97264,3e-05,2.71229]
[1780194255307,44.13,74038.9,0.0,0.9727,3e-05,2.70777]
[1780194261349,44.11,74039.16,0.0,0.97276,3e-05,2.70275]
[1780194266384,44.09,74038.87,0.0,0.97282,3e-05,2.69773]
[1780194268398,44.08,74043.8,0.0,0.97301,3e-05,2.68215]
[1780194273433,44.06,74043.79,0.0,0.9731,3e-05,2.67395]
[1780194278468,44.03,74043.77,0.0,0.97316,3e-05,2.66846]
[1780194282496,44.01,74039.74,0.0,0.97308,3e-05,2.67487]
[1780194283503,44.01,74036.52,0.0,0.97299,3e-05,2.68242]
[1780194288538,43.99,74038.02,0.0,0.9731,3e-05,2.6737]
[1780194293573,43.97,74038.39,0.0,0.97314,3e-05,2.66989]
[1780194298608,43.96,74038.02,0.0,0.97315,3e-05,2.66902]
[1780194303643,43.96,74035.82,0.0,0.97309,3e-05,2.67397]
[1780194304650,43.96,74032.02,0.0,0.97297,3e-05,2.68401]
[1780194306664,43.96,74026.95,0.0,0.97281,3e-05,2.69727]
[1780194311698,43.95,74024.84,0.0,0.97275,3e-05,2.70174]
[1780194314720,43.95,74021.26,0.0,0.97264,3e-05,2.71071]
[1780194316787,43.95,74018.58,0.0,0.97256,3e-05,2.71773]
[1780194322776,43.94,74019.85,0.0,0.97262,3e-05,2.7123]
[1780194324389,43.94,74019.58,0.0,0.97262,3e-05,2.71276]
[1780194324791,43.94,74018.88,0.0,0.9726,3e-05,2.71439]
[1780194328819,43.93,74015.19,0.0,0.97249,3e-05,2.72332]
[1780194331840,43.93,74009.39,0.0,0.97234,3e-05,2.73474]
[1780194333868,43.93,74005.66,0.0,0.97222,3e-05,2.74458]
[1780194334873,43.93,74002.95,0.0,0.97213,3e-05,2.75195]
[1780194337894,43.92,74007.13,0.0,0.97227,3e-05,2.7402]
[1780194339908,43.92,74011.26,0.0,0.97241,3e-05,2.72874]
[1780194346959,43.92,74009.73,0.0,0.97236,3e-05,2.73256]
[1780194347966,43.92,74002.57,0.0,0.97212,3e-05,2.75215]
[1780194349980,43.92,74001.68,0.0,0.9721,3e-05,2.75443]
[1780194351994,43.92,73998.2,0.0,0.97198,3e-05,2.76381]
[1780194357029,43.92,73998.34,0.0,0.97199,3e-05,2.76282]
[1780194362064,43.91,73998.2,0.0,0.97199,3e-05,2.7626]
[1780194365085,43.91,73991.37,0.0,0.97177,3e-05,2.78113]
[1780194366092,43.91,73987.42,0.0,0.97163,3e-05,2.79198]
[1780194367102,43.91,73987.14,0.0,0.97163,3e-05,2.79244]
[1780194368106,43.91,73981.4,0.0,0.97143,3e-05,2.80826]
[1780194370121,43.91,73978.67,0.0,0.97134,3e-05,2.81548]
[1780194372133,43.91,73983.76,0.0,0.97152,3e-05,2.80085]
[1780194373424,43.9,73983.79,0.0,0.97153,3e-05,2.80034]
[1780194379183,43.9,73984.04,0.0,0.97155,3e-05,2.7983]
[1780194380190,43.9,73988.29,0.0,0.9717,3e-05,2.7863]
[1780194381197,43.9,73993.53,0.0,0.97188,3e-05,2.77161]
[1780194386232,43.89,73992.9,0.0,0.97188,3e-05,2.77171]
[1780194387210,43.89,73992.9,0.0,0.97188,3e-05,2.77171]
[1780194387239,43.89,73992.27,0.0,0.97186,3e-05,2.77308]
[1780194393281,43.88,73995.26,0.0,0.97202,3e-05,2.75923]
[1780194395295,43.88,73998.1,0.0,0.97213,3e-05,2.75095]
[1780194397309,43.87,74001.67,0.0,0.97226,3e-05,2.74046]
[1780194401337,43.87,74005.87,0.0,0.97241,3e-05,2.72768]
[1780194406374,43.86,74002.83,0.0,0.97233,3e-05,2.7345]
[1780194407382,43.86,73999.24,0.0,0.97221,3e-05,2.74404]
[1780194412418,43.85,73998.53,0.0,0.97221,3e-05,2.74431]
[1780194417453,43.85,73997.69,0.0,0.9722,3e-05,2.74495]
[1780194421481,43.84,74001.73,0.0,0.97235,3e-05,2.73251]
[1780194422488,43.84,74005.68,0.0,0.97249,3e-05,2.72138]
[1780194427523,43.83,74006.27,0.0,0.97253,3e-05,2.7183]
[1780194429537,43.83,74009.01,0.0,0.97263,3e-05,2.71025]
[1780194434572,43.82,74010.95,0.0,0.97271,3e-05,2.70364]
[1780194436586,43.82,74005.19,0.0,0.97252,3e-05,2.71883]
[1780194438603,43.82,74000.68,0.0,0.97238,3e-05,2.7306]
[1780194439609,43.82,73993.12,0.0,0.97212,3e-05,2.75133]
[1780194440616,43.82,73987.01,0.0,0.97191,3e-05,2.76812]
[1780194442549,43.82,73987.05,0.0,0.97192,3e-05,2.76789]
[1780194447666,43.81,73985.44,0.0,0.97187,3e-05,2.77161]
[1780194452701,43.81,73984.75,0.0,0.97189,3e-05,2.76932]
[1780194457736,43.81,73982.34,0.0,0.97181,3e-05,2.77541]
[1780194458743,43.81,73979.46,0.0,0.97171,3e-05,2.78329]
[1780194461501,43.81,73978.96,0.0,0.9717,3e-05,2.7844]
[1780194462771,43.81,73976.04,0.0,0.9716,3e-05,2.79225]
[1780194464785,43.8,73970.12,0.0,0.9714,3e-05,2.80847]
[1780194469820,43.8,73968.38,0.0,0.97135,3e-05,2.8127]
[1780194473848,43.79,73964.92,0.0,0.97125,3e-05,2.82062]
[1780194478883,43.78,73966.42,0.0,0.97133,3e-05,2.81412]
[1780194479890,43.78,73970.55,0.0,0.97148,3e-05,2.8021]
[1780194484925,43.77,73973.0,0.0,0.97159,3e-05,2.79317]
[1780194490967,43.76,73972.9,0.0,0.97162,3e-05,2.79103]
[1780194497009,43.75,73972.45,0.0,0.97163,3e-05,2.78988]
[1780194501037,43.74,73968.38,0.0,0.97151,3e-05,2.79967]
[1780194502044,43.74,73961.02,0.0,0.97126,3e-05,2.81991]
[1780194503051,43.74,73950.04,0.0,0.97088,4e-05,2.85047]
[1780194504064,43.74,73946.54,0.0,0.97076,4e-05,2.85991]
[1780194508092,43.73,73941.38,0.0,0.97059,4e-05,2.87361]
[1780194510105,43.73,73934.41,0.0,0.97035,4e-05,2.89247]
[1780194511113,43.73,73926.22,0.0,0.9701,4e-05,2.91177]
[1780194512120,43.73,73929.05,0.0,0.97021,4e-05,2.90305]
[1780194513127,43.72,73930.59,0.0,0.97027,4e-05,2.89801]
[1780194515141,43.72,73935.77,0.0,0.97047,4e-05,2.88252]
[1780194515829,43.72,73935.77,0.0,0.97047,4e-05,2.88252]
[1780194516148,43.72,73936.6,0.0,0.9705,4e-05,2.87956]
[1780194517155,43.71,73929.26,0.0,0.97025,4e-05,2.90004]
[1780194518162,43.71,73919.21,0.0,0.96989,4e-05,2.92847]
[1780194519176,43.71,73912.48,0.0,0.96965,4e-05,2.9474]
[1780194520178,43.71,73910.02,0.0,0.96957,4e-05,2.95391]
[1780194521185,43.71,73906.31,0.0,0.96943,4e-05,2.9646]
[1780194522192,43.7,73901.04,0.0,0.96925,4e-05,2.97933]
[1780194524206,43.7,73899.2,0.0,0.96919,4e-05,2.98383]
[1780194526220,43.69,73903.2,0.0,0.96936,4e-05,2.97064]
[1780194527227,43.69,73907.29,0.0,0.96951,4e-05,2.95849]
[1780194529241,43.69,73907.43,0.0,0.96952,4e-05,2.95776]
[1780194532268,43.69,73902.83,0.0,0.96936,4e-05,2.97047]
[1780194536590,43.68,73902.56,0.0,0.96939,4e-05,2.96819]
[1780194537304,43.67,73901.31,0.0,0.96935,4e-05,2.97142]
[1780194539318,43.67,73898.38,0.0,0.96925,4e-05,2.97913]
[1780194543346,43.63,73902.61,0.0,0.96952,4e-05,2.95733]
[1780194548381,43.55,73896.37,0.0,0.96952,4e-05,2.95694]
[1780194549388,43.52,73889.83,0.0,0.96937,4e-05,2.96942]
[1780194551402,43.52,73892.58,0.0,0.96948,4e-05,2.95998]
[1780194553423,43.51,73900.4,0.0,0.96979,4e-05,2.93579]
[1780194555437,43.5,73897.31,0.0,0.96969,4e-05,2.94352]
[1780194559465,43.49,73892.91,0.0,0.96956,4e-05,2.95379]
[1780194563493,43.46,73888.42,0.0,0.9695,4e-05,2.95837]
[1780194568528,43.42,73888.27,0.0,0.96961,4e-05,2.9496]
[1780194571549,43.41,73893.04,0.0,0.96985,4e-05,2.93002]
[1780194572556,43.41,73897.09,0.0,0.97,4e-05,2.9176]
[1780194577591,43.4,73896.69,0.0,0.97002,4e-05,2.91583]
[1780194579604,43.39,73892.64,0.0,0.96989,4e-05,2.92646]
[1780194580612,43.39,73888.28,0.0,0.96974,4e-05,2.93859]
[1780194582626,43.38,73884.29,0.0,0.96961,4e-05,2.94902]
[1780194583633,43.38,73876.62,0.0,0.96933,4e-05,2.97093]
[1780194584640,43.38,73870.23,0.0,0.9691,4e-05,2.98914]
[1780194590683,43.28,73870.42,0.0,0.96939,4e-05,2.96584]
[1780194592717,43.25,73865.34,0.0,0.96929,4e-05,2.97356]
[1780194597754,43.11,73865.21,0.0,0.96969,4e-05,2.94133]
[1780194602789,43.05,73864.72,0.0,0.96985,4e-05,2.92893]
[1780194607826,43.04,73867.38,0.0,0.96998,4e-05,2.91819]
[1780194609840,43.04,73873.72,0.0,0.97023,4e-05,2.8985]
[1780194610847,43.01,73876.45,0.0,0.97039,4e-05,2.88523]
[1780194615882,42.93,73875.21,0.0,0.9706,4e-05,2.86829]
[1780194617896,42.92,73878.68,0.0,0.97074,4e-05,2.85726]
[1780194622931,42.91,73880.02,0.0,0.97082,4e-05,2.85112]
[1780194624944,42.91,73877.1,0.0,0.97072,4e-05,2.85896]
[1780194629980,42.9,73873.96,0.0,0.97062,4e-05,2.86655]
[1780194635015,42.9,73874.13,0.0,0.97068,4e-05,2.8614]
[1780194636022,42.9,73879.67,0.0,0.97088,4e-05,2.84515]
[1780194641057,42.89,73882.94,0.0,0.97102,4e-05,2.83382]
[1780194646093,42.88,73882.36,0.0,0.97103,4e-05,2.83343]
[1780194651128,42.87,73882.12,0.0,0.97105,4e-05,2.83142]
[1780194656163,42.86,73882.03,0.0,0.97107,4e-05,2.82966]
[1780194659184,42.86,73887.38,0.0,0.97128,4e-05,2.81307]
[1780194660191,42.86,73892.49,0.0,0.97146,4e-05,2.79805]
[1780194665226,42.74,73891.5,0.0,0.97176,4e-05,2.77405]
[1780194668288,42.59,73909.2,0.0,0.9728,3e-05,2.68893]
[1780194670303,42.54,73906.56,0.0,0.97286,3e-05,2.68413]
[1780194672317,42.53,73902.2,0.0,0.97273,3e-05,2.69427]
[1780194677352,42.51,73903.64,0.0,0.97284,3e-05,2.68528]
[1780194682388,42.48,73901.26,0.0,0.97283,3e-05,2.68674]
[1780194685517,42.47,73897.01,0.0,0.97273,3e-05,2.69448]
[1780194687422,42.46,73894.23,0.0,0.97265,3e-05,2.70123]
[1780194687613,42.46,73894.23,0.0,0.97265,3e-05,2.70123]
[1780194688429,42.46,73894.39,0.0,0.97267,3e-05,2.6997]
[1780194693464,42.43,73894.08,0.0,0.97275,3e-05,2.69168]
[1780194695479,42.42,73889.66,0.0,0.97264,3e-05,2.70092]
[1780194697492,42.41,73881.38,0.0,0.97236,3e-05,2.72324]
[1780194698499,42.4,73876.19,0.0,0.97222,4e-05,2.73491]
[1780194699506,42.39,73870.63,0.0,0.97205,4e-05,2.74854]
[1780194700513,42.39,73863.93,0.0,0.97183,4e-05,2.76656]
[1780194701520,42.39,73859.61,0.0,0.97168,4e-05,2.7787]
[1780194702527,42.38,73864.18,0.0,0.97184,4e-05,2.76527]
[1780194703534,42.38,73873.63,0.0,0.97218,4e-05,2.73798]
[1780194704541,42.38,73878.11,0.0,0.97234,4e-05,2.72502]
[1780194707562,42.38,73881.19,0.0,0.97246,3e-05,2.7157]
[1780194712598,42.38,73882.52,0.0,0.97251,3e-05,2.71106]
[1780194713604,42.38,73876.7,0.0,0.97231,4e-05,2.72738]
[1780194715619,42.36,73873.39,0.0,0.97225,4e-05,2.73274]
[1780194717139,42.36,73873.39,0.0,0.97225,4e-05,2.73274]
[1780194717240,42.36,73873.06,0.0,0.97224,4e-05,2.73347]
[1780194722668,42.35,73872.44,0.0,0.97223,4e-05,2.734]
[1780194723676,42.35,73864.68,0.0,0.97196,4e-05,2.75595]
[1780194724683,42.35,73863.98,0.0,0.97194,4e-05,2.75771]
[1780194729718,42.34,73862.79,0.0,0.97191,4e-05,2.75983]
[1780194734753,42.34,73862.71,0.0,0.97193,4e-05,2.75811]
[1780194739788,42.33,73862.72,0.0,0.97195,4e-05,2.75679]
[1780194744823,42.32,73859.58,0.0,0.97185,4e-05,2.76451]
[1780194750865,42.32,73857.88,0.0,0.97181,4e-05,2.76771]
[1780194755900,42.31,73857.88,0.0,0.97186,4e-05,2.76274]
[1780194758921,42.31,73848.73,0.0,0.97154,4e-05,2.78858]
[1780194760935,42.31,73846.81,0.0,0.97148,4e-05,2.79378]
[1780194765970,42.3,73846.07,0.0,0.97146,4e-05,2.79482]
[1780194766977,42.3,73850.66,0.0,0.97163,4e-05,2.78122]
[1780194772012,42.25,73848.91,0.0,0.97172,4e-05,2.77406]
[1780194779061,42.2,73850.34,0.0,0.97191,4e-05,2.75826]
[1780194781077,42.2,73855.86,0.0,0.97212,4e-05,2.74192]
[1780194783091,42.2,73858.66,0.0,0.97222,4e-05,2.73347]
[1780194788126,42.19,73860.69,0.0,0.9723,4e-05,2.72666]
[1780194792154,42.19,73863.81,0.0,0.97242,4e-05,2.71703]
[1780194797189,42.19,73864.05,0.0,0.97244,4e-05,2.71549]
[1780194799203,42.18,73867.52,0.0,0.97257,3e-05,2.70529]
[1780194800210,42.18,73871.05,0.0,0.97269,3e-05,2.69513]
[1780194805245,42.18,73870.16,0.0,0.97267,3e-05,2.69699]
[1780194810280,42.17,73870.41,0.0,0.9727,3e-05,2.69447]
[1780194815315,42.17,73870.72,0.0,0.97277,3e-05,2.68834]
[1780194820350,42.16,73871.39,0.0,0.9728,3e-05,2.68589]
[1780194825385,42.16,73870.19,0.0,0.97276,3e-05,2.68872]
[1780194832433,42.16,73870.11,0.0,0.97277,3e-05,2.68813]
[1780194837468,42.15,73870.38,0.0,0.97278,3e-05,2.68678]
[1780194842504,42.15,73868.96,0.0,0.97274,3e-05,2.69022]
[1780194843511,42.15,73865.15,0.0,0.97261,3e-05,2.70089]
[1780194844518,42.15,73861.8,0.0,0.97249,4e-05,2.71028]
[1780194848546,42.15,73854.42,0.0,0.97223,4e-05,2.73183]
[1780194849553,42.15,73848.05,0.0,0.972,4e-05,2.75021]
[1780194851567,42.15,73845.67,0.0,0.97191,4e-05,2.75719]
[1780194856602,42.15,73844.97,0.0,0.97189,4e-05,2.75937]
[1780194859623,42.16,73832.14,0.0,0.97143,4e-05,2.79663]
[1780194860630,42.16,73826.25,0.0,0.97121,4e-05,2.81384]
[1780194861637,42.16,73824.63,0.0,0.97115,4e-05,2.81855]
[1780194866672,42.15,73825.59,0.0,0.97121,4e-05,2.81425]
[1780194871707,42.12,73823.04,0.0,0.97124,4e-05,2.8108]
[1780194873735,42.1,73813.38,0.0,0.97092,4e-05,2.83589]
[1780194874741,42.1,73806.66,0.0,0.97069,4e-05,2.8548]
[1780194876755,42.1,73804.02,0.0,0.97059,4e-05,2.86236]
[1780194878769,42.1,73800.35,0.0,0.97046,4e-05,2.87299]
[1780194879776,42.1,73794.03,0.0,0.97022,4e-05,2.89167]
[1780194882797,42.1,73787.0,0.0,0.96996,4e-05,2.91243]
[1780194883804,42.09,73785.38,0.0,0.96991,4e-05,2.91679]
[1780194888214,42.09,73785.14,0.0,0.96992,4e-05,2.91599]
[1780194888223,42.09,73784.39,0.0,0.96989,4e-05,2.91774]
[1780194893874,42.07,73784.93,0.0,0.96995,4e-05,2.91308]
[1780194897902,42.07,73787.94,0.0,0.97009,4e-05,2.90209]
[1780194901930,42.06,73790.83,0.0,0.97022,4e-05,2.89153]
[1780194902936,42.06,73797.51,0.0,0.97048,4e-05,2.87116]
[1780194903944,42.05,73802.89,0.0,0.97068,4e-05,2.85477]
[1780194908979,42.05,73801.3,0.0,0.97065,4e-05,2.85752]
[1780194914014,42.04,73804.06,0.0,0.97078,4e-05,2.84737]
[1780194917035,42.03,73808.37,0.0,0.97095,4e-05,2.83352]
[1780194919627,42.03,73807.93,0.0,0.97094,4e-05,2.83446]
[1780194919656,42.03,73807.86,0.0,0.97094,4e-05,2.83431]
[1780194926098,41.94,73808.11,0.0,0.9712,4e-05,2.81315]
[1780194931133,41.89,73808.39,0.0,0.9714,4e-05,2.79614]
[1780194937175,41.88,73809.97,0.0,0.97148,4e-05,2.78982]
[1780194942210,41.88,73809.89,0.0,0.97149,4e-05,2.78866]
[1780194945754,41.86,73805.3,0.0,0.97137,4e-05,2.79826]
[1780194946239,41.86,73802.04,0.0,0.97125,4e-05,2.80784]
[1780194951274,41.8,73802.53,0.0,0.97145,4e-05,2.79151]
[1780194954295,41.8,73806.26,0.0,0.9716,4e-05,2.77973]
[1780194957316,41.79,73810.99,0.0,0.97178,4e-05,2.76517]
[1780194959330,41.78,73813.85,0.0,0.97192,4e-05,2.75431]
[1780194962351,41.78,73818.07,0.0,0.97208,4e-05,2.74144]
[1780194967386,41.78,73821.84,0.0,0.97222,4e-05,2.72957]
[1780194972422,41.76,73825.73,0.0,0.97242,4e-05,2.71387]
[1780194973429,41.75,73830.88,0.0,0.97261,4e-05,2.69803]
[1780194980477,41.72,73829.95,0.0,0.97267,4e-05,2.69354]
[1780194985513,41.7,73830.26,0.0,0.97274,4e-05,2.68764]
[1780194990548,41.68,73830.15,0.0,0.97279,4e-05,2.68299]
[1780194995583,41.66,73830.48,0.0,0.9729,4e-05,2.67364]
[1780194997597,41.65,73834.06,0.0,0.97305,3e-05,2.66152]
[1780195001625,41.63,73837.03,0.0,0.9732,3e-05,2.64936]
[1780195005654,41.62,73834.02,0.0,0.97314,3e-05,2.65425]
[1780195013710,41.59,73833.07,0.0,0.97319,3e-05,2.64959]
[1780195016731,41.58,73829.74,0.0,0.97311,3e-05,2.65631]
[1780195021766,41.56,73828.67,0.0,0.97313,3e-05,2.65472]
[1780195026801,41.54,73827.44,0.0,0.97314,3e-05,2.65362]
[1780195031836,41.51,73827.28,0.0,0.9732,3e-05,2.64857]
[1780195036871,41.49,73825.16,0.0,0.97318,3e-05,2.65003]
[1780195039892,41.48,73829.79,0.0,0.97338,3e-05,2.63416]
[1780195044927,41.46,73832.64,0.0,0.97353,3e-05,2.62176]
[1780195050969,41.44,73833.81,0.0,0.97363,3e-05,2.61339]
[1780195051976,41.44,73832.7,0.0,0.97363,3e-05,2.6122]
[1780195057013,41.42,73833.14,0.0,0.9737,3e-05,2.60679]
[1780195064066,41.4,73832.85,0.0,0.97376,3e-05,2.60187]
[1780195073128,41.37,73836.05,0.0,0.97396,3e-05,2.58562]
[1780195075142,41.36,73840.49,0.0,0.97413,3e-05,2.57163]
[1780195080177,41.34,73841.09,0.0,0.97419,3e-05,2.56619]
[1780195085212,41.33,73840.87,0.0,0.97423,3e-05,2.56309]
[1780195090247,41.31,73840.36,0.0,0.97426,3e-05,2.56083]
[1780195095282,41.29,73840.69,0.0,0.97431,3e-05,2.55624]
[1780195100316,41.28,73840.12,0.0,0.97434,3e-05,2.5542]
[1780195105353,41.26,73840.81,0.0,0.9744,3e-05,2.54866]
[1780195110387,41.25,73840.16,0.0,0.97442,3e-05,2.54689]
[1780195113417,41.24,73831.62,0.0,0.97419,3e-05,2.56514]
[1780195114424,41.24,73829.26,0.0,0.97412,3e-05,2.571]
[1780195120466,41.22,73829.57,0.0,0.97419,3e-05,2.56561]
[1780195125502,41.2,73831.69,0.0,0.9743,3e-05,2.55602]
[1780195130537,41.18,73831.53,0.0,0.97434,3e-05,2.55286]
[1780195133558,41.18,73836.56,0.0,0.97454,3e-05,2.53671]
[1780195138593,41.16,73835.9,0.0,0.97455,3e-05,2.53513]
[1780195143628,41.15,73834.63,0.0,0.97455,3e-05,2.53526]
[1780195145642,41.14,73830.6,0.0,0.97443,3e-05,2.54512]
[1780195150677,41.13,73830.6,0.0,0.97447,3e-05,2.54164]
[1780195154705,41.11,73834.57,0.0,0.97464,3e-05,2.52786]
[1780195159741,41.1,73835.85,0.0,0.97472,3e-05,2.52103]
[1780195161754,41.09,73838.72,0.0,0.97483,3e-05,2.51179]
[1780195165782,41.08,73841.78,0.0,0.97497,3e-05,2.50083]
[1780195170817,41.07,73841.25,0.0,0.97499,3e-05,2.49923]
[1780195175852,41.06,73842.32,0.0,0.97509,3e-05,2.48985]
[1780195180887,41.04,73843.16,0.0,0.97515,3e-05,2.48457]
[1780195185923,41.03,73842.17,0.0,0.97516,3e-05,2.48436]
[1780195190958,41.02,73840.77,0.0,0.97514,3e-05,2.48528]
[1780195195993,41.0,73838.57,0.0,0.97511,3e-05,2.48779]
[1780195201028,40.99,73836.79,0.0,0.97509,3e-05,2.4897]
[1780195203042,40.98,73833.12,0.0,0.97498,3e-05,2.49861]
[1780195208077,40.97,73832.07,0.0,0.97498,3e-05,2.49843]
[1780195213112,40.96,73834.16,0.0,0.97509,3e-05,2.48962]
[1780195218150,40.95,73834.13,0.0,0.97512,3e-05,2.48672]
[1780195223185,40.93,73833.24,0.0,0.97513,3e-05,2.48621]
[1780195230237,40.91,73832.02,0.0,0.97514,3e-05,2.48543]
[1780195236278,40.9,73832.33,0.0,0.97522,3e-05,2.47769]
[1780195239300,40.89,73835.09,0.0,0.97533,3e-05,2.46838]
[1780195240307,40.89,73837.85,0.0,0.97543,3e-05,2.46026]
[1780195246349,40.88,73838.94,0.0,0.97551,3e-05,2.45402]
[1780195247356,40.87,73843.6,0.0,0.97567,3e-05,2.44078]
[1780195248363,40.87,73848.96,0.0,0.97585,3e-05,2.42571]
[1780195249370,40.87,73852.63,0.0,0.97597,3e-05,2.4153]
[1780195251384,40.86,73857.42,0.0,0.97614,3e-05,2.40147]
[1780195256419,40.86,73859.04,0.0,0.97621,3e-05,2.39496]
[1780195261454,40.85,73860.82,0.0,0.9763,3e-05,2.38807]
[1780195268503,40.83,73860.29,0.0,0.97631,3e-05,2.38657]
[1780195273539,40.82,73860.59,0.0,0.97635,3e-05,2.3837]
[1780195277567,40.82,73857.24,0.0,0.97626,3e-05,2.39103]
[1780195279581,40.81,73853.79,0.0,0.97616,3e-05,2.39945]
[1780195284616,40.8,73854.32,0.0,0.9762,3e-05,2.39582]
[1780195287637,40.8,73843.63,0.0,0.97587,3e-05,2.42337]
[1780195288644,40.8,73838.32,0.0,0.9757,3e-05,2.43733]
[1780195289651,40.79,73834.16,0.0,0.97557,3e-05,2.44817]
[1780195294688,40.78,73834.15,0.0,0.97564,3e-05,2.44221]
[1780195300730,40.77,73834.3,0.0,0.97568,3e-05,2.43874]
[1780195305766,40.76,73836.0,0.0,0.97576,3e-05,2.43161]
[1780195306773,40.76,73827.87,0.0,0.9755,3e-05,2.45335]
[1780195307780,40.75,73823.77,0.0,0.97537,3e-05,2.46408]
[1780195312815,40.74,73822.16,0.0,0.97535,3e-05,2.46576]
[1780195317850,40.73,73823.45,0.0,0.97543,3e-05,2.45953]
[1780195322019,40.72,73824.52,0.0,0.97548,3e-05,2.45501]
[1780195322120,40.72,73824.51,0.0,0.97549,3e-05,2.45452]
[1780195327920,40.71,73827.07,0.0,0.97561,3e-05,2.44441]
[1780195332955,40.7,73831.12,0.0,0.97577,3e-05,2.43092]
[1780195337990,40.69,73832.29,0.0,0.97584,3e-05,2.42544]
[1780195343025,40.68,73832.78,0.0,0.97588,3e-05,2.42183]
[1780195348062,40.67,73832.84,0.0,0.97591,3e-05,2.41944]
[1780195354104,40.66,73832.03,0.0,0.97594,3e-05,2.41565]
[1780195359139,40.65,73832.12,0.0,0.97597,3e-05,2.41323]
[1780195365181,40.63,73832.13,0.0,0.97601,3e-05,2.41019]
[1780195370216,40.62,73832.66,0.0,0.97605,3e-05,2.40663]
[1780195374244,40.62,73840.68,0.0,0.97633,3e-05,2.38329]
[1780195375251,40.61,73844.44,0.0,0.97645,3e-05,2.37281]
[1780195378280,40.61,73855.12,0.0,0.97681,3e-05,2.34319]
[1780195379288,40.61,73857.28,0.0,0.97688,3e-05,2.33715]
[1780195384321,40.6,73858.05,0.0,0.97692,3e-05,2.33362]
[1780195390364,40.59,73858.37,0.0,0.97695,3e-05,2.33098]
[1780195396406,40.59,73858.64,0.0,0.97698,3e-05,2.32848]
[1780195399427,40.58,73853.03,0.0,0.97681,3e-05,2.34248]
[1780195400434,40.58,73848.73,0.0,0.97668,3e-05,2.35362]
[1780195405469,40.57,73846.71,0.0,0.97664,3e-05,2.35727]
[1780195410504,40.57,73846.9,0.0,0.97667,3e-05,2.35501]
[1780195415539,40.56,73846.91,0.0,0.97672,3e-05,2.34996]
[1780195420574,40.55,73845.32,0.0,0.97669,3e-05,2.35249]
[1780195425609,40.54,73843.14,0.0,0.97664,3e-05,2.35656]
[1780195432658,40.53,73843.99,0.0,0.97669,3e-05,2.35181]
[1780195434672,40.53,73847.04,0.0,0.9768,3e-05,2.34298]
[1780195439707,40.52,73847.78,0.0,0.97684,3e-05,2.33936]
[1780195446756,40.51,73847.4,0.0,0.97686,3e-05,2.33809]
[1780195451791,40.5,73849.12,0.0,0.97693,3e-05,2.33193]
[1780195456826,40.5,73848.67,0.0,0.97693,3e-05,2.33158]
[1780195459847,40.49,73852.33,0.0,0.97706,3e-05,2.32096]
[1780195462868,40.49,73855.03,0.0,0.97715,3e-05,2.31298]
[1780195465888,40.49,73858.86,0.0,0.97728,3e-05,2.30208]
[1780195470924,40.48,73859.01,0.0,0.9773,3e-05,2.30045]
[1780195475959,40.48,73859.42,0.0,0.97736,3e-05,2.29493]
[1780195478980,40.47,73862.66,0.0,0.97747,3e-05,2.28572]
[1780195481736,40.47,73864.37,0.0,0.97752,3e-05,2.28103]
[1780195481748,40.47,73864.37,0.0,0.97753,3e-05,2.28061]
[1780195487036,40.46,73864.25,0.0,0.97754,3e-05,2.27991]
[1780195492071,40.46,73866.79,0.0,0.97763,3e-05,2.27231]
[1780195494085,40.46,73862.53,0.0,0.9775,3e-05,2.28307]
[1780195499120,40.45,73863.27,0.0,0.97753,3e-05,2.28012]
[1780195501133,40.45,73866.78,0.0,0.97765,3e-05,2.27056]
[1780195507176,40.45,73866.0,0.0,0.97764,3e-05,2.27154]
[1780195514225,40.44,73866.14,0.0,0.97765,3e-05,2.26995]
[1780195519260,40.44,73867.09,0.0,0.97769,3e-05,2.26662]
[1780195526309,40.43,73866.99,0.0,0.9777,3e-05,2.26572]
[1780195532351,40.43,73867.26,0.0,0.97775,3e-05,2.26067]
[1780195537386,40.43,73867.52,0.0,0.97777,3e-05,2.25939]
[1780195542421,40.42,73862.97,0.0,0.97764,3e-05,2.27037]
[1780195543429,40.42,73852.01,0.0,0.9773,3e-05,2.29913]
[1780195544436,40.42,73845.22,0.0,0.97709,3e-05,2.3167]
[1780195546450,40.42,73838.47,0.0,0.97688,3e-05,2.33416]
[1780195547458,40.42,73832.97,0.0,0.97671,3e-05,2.34859]
[1780195552114,40.41,73835.45,0.0,0.9768,3e-05,2.34104]
[1780195552173,40.41,73835.95,0.0,0.97682,3e-05,2.33941]
[1780195557528,40.4,73836.54,0.0,0.97686,3e-05,2.3361]
[1780195561556,40.4,73841.19,0.0,0.97702,3e-05,2.32256]
[1780195562563,40.4,73843.92,0.0,0.97711,3e-05,2.31504]
[1780195567598,40.39,73840.63,0.0,0.97702,3e-05,2.32249]
[1780195572633,40.39,73840.65,0.0,0.97704,3e-05,2.32111]
[1780195577669,40.38,73842.2,0.0,0.9771,3e-05,2.31567]
[1780195582704,40.37,73844.5,0.0,0.97719,3e-05,2.30832]
[1780195587742,40.37,73845.52,0.0,0.97724,3e-05,2.30442]
[1780195592778,40.36,73845.06,0.0,0.97727,3e-05,2.30122]
[1780195597821,40.36,73843.43,0.0,0.97723,3e-05,2.30438]
[1780195602856,40.35,73844.04,0.0,0.97726,3e-05,2.30161]
[1780195605877,40.35,73847.39,0.0,0.97737,3e-05,2.29208]
[1780195610912,40.35,73847.23,0.0,0.97738,3e-05,2.29147]
[1780195615947,40.34,73846.25,0.0,0.97736,3e-05,2.29299]
[1780195622996,40.33,73844.71,0.0,0.97733,3e-05,2.29554]
[1780195626017,40.33,73852.59,0.0,0.97758,3e-05,2.27414]
[1780195627024,40.33,73860.23,0.0,0.97782,3e-05,2.254]
[1780195629038,40.33,73860.47,0.0,0.97783,3e-05,2.25308]
[1780195639108,40.32,73861.28,0.0,0.97787,3e-05,2.24961]
[1780195641144,40.32,73867.0,0.0,0.97805,3e-05,2.23451]
[1780195646179,40.32,73867.39,0.0,0.97807,3e-05,2.23298]
[1780195651214,40.32,73864.41,0.0,0.97802,3e-05,2.23695]
[1780195656249,40.31,73862.44,0.0,0.97796,3e-05,2.2415]
[1780195659270,40.31,73858.78,0.0,0.97785,3e-05,2.25065]
[1780195660445,40.31,73858.78,0.0,0.97785,3e-05,2.25065]
[1780195660543,40.31,73857.14,0.0,0.97781,3e-05,2.25465]
[1780195666319,40.31,73857.27,0.0,0.97782,3e-05,2.25361]
[1780195671353,40.31,73857.02,0.0,0.97782,3e-05,2.25356]
[1780195679410,40.3,73857.49,0.0,0.97785,3e-05,2.25118]
[1780195690487,40.29,73857.92,0.0,0.97788,3e-05,2.24845]
[1780195695522,40.29,73858.73,0.0,0.97791,3e-05,2.24545]
[1780195699550,40.29,73861.81,0.0,0.97802,3e-05,2.23688]
[1780195710627,40.28,73861.34,0.0,0.97802,3e-05,2.23665]
[1780195717676,40.28,73861.07,0.0,0.97805,3e-05,2.23323]
[1780195722721,40.27,73857.55,0.0,0.97795,3e-05,2.24169]
[1780195723725,40.27,73850.94,0.0,0.97775,3e-05,2.25877]
[1780195725739,40.27,73849.57,0.0,0.97771,3e-05,2.26199]
[1780195730774,40.27,73850.72,0.0,0.97776,3e-05,2.2581]
[1780195736277,40.26,73852.33,0.0,0.97781,3e-05,2.2532]
[1780195736379,40.26,73851.63,0.0,0.97779,3e-05,2.25486]
[1780195741854,40.26,73855.48,0.0,0.97792,3e-05,2.24382]
[1780195742861,40.26,73859.31,0.0,0.97804,3e-05,2.23372]
[1780195747896,40.26,73861.02,0.0,0.9781,3e-05,2.22866]
[1780195752931,40.25,73859.57,0.0,0.97807,3e-05,2.23181]
[1780195755952,40.25,73862.65,0.0,0.97816,3e-05,2.22346]
[1780195760987,40.25,73862.93,0.0,0.97817,3e-05,2.22268]
[1780195768038,40.25,73862.22,0.0,0.97816,3e-05,2.22373]
[1780195774079,40.24,73861.62,0.0,0.97818,3e-05,2.22139]
[1780195780122,40.24,73861.83,0.0,0.97819,3e-05,2.22017]
[1780195785157,40.24,73862.46,0.0,0.97822,3e-05,2.21799]
[1780195788178,40.24,73865.41,0.0,0.97831,3e-05,2.21007]
[1780195789185,40.24,73872.0,0.0,0.97851,3e-05,2.19307]
[1780195793213,40.24,73873.63,0.0,0.97856,3e-05,2.18868]
[1780195798248,40.23,73874.77,0.0,0.9786,3e-05,2.18555]
[1780195802276,40.23,73871.04,0.0,0.97849,3e-05,2.19491]
[1780195804290,40.23,73866.83,0.0,0.97837,3e-05,2.20558]
[1780195809325,40.23,73867.45,0.0,0.97839,3e-05,2.20363]
[1780195813353,40.23,73873.29,0.0,0.97857,3e-05,2.18841]
[1780195817381,40.23,73870.26,0.0,0.97848,3e-05,2.19599]
[1780195822416,40.23,73870.43,0.0,0.97849,3e-05,2.1953]
[1780195827451,40.23,73870.04,0.0,0.97848,3e-05,2.19605]
[1780195832486,40.23,73869.6,0.0,0.9785,3e-05,2.19375]
[1780195835507,40.23,73877.34,0.0,0.97873,3e-05,2.17387]
[1780195836514,40.23,73882.08,0.0,0.97887,3e-05,2.16181]
[1780195837522,40.23,73887.57,0.0,0.97903,3e-05,2.14793]
[1780195839535,40.23,73887.52,0.0,0.97903,3e-05,2.14811]
[1780195844570,40.23,73890.06,0.0,0.9791,3e-05,2.14193]
[1780195849605,40.23,73890.27,0.0,0.97911,3e-05,2.14165]
[1780195849895,40.23,73890.27,0.0,0.97911,3e-05,2.14165]
[1780195850613,40.23,73890.08,0.0,0.9791,3e-05,2.14217]
[1780195851619,40.23,73883.32,0.0,0.9789,3e-05,2.15927]
[1780195852626,40.23,73877.46,0.0,0.97873,3e-05,2.17418]
[1780195856654,40.23,73877.23,0.0,0.97872,3e-05,2.17477]
[1780195861689,40.23,73876.81,0.0,0.97871,3e-05,2.17579]
[1780195866725,40.23,73878.25,0.0,0.97875,3e-05,2.17205]
[1780195871760,40.23,73879.26,0.0,0.97878,3e-05,2.16945]
[1780195876795,40.23,73878.8,0.0,0.97877,3e-05,2.17062]
[1780195880823,40.23,73881.64,0.0,0.97885,3e-05,2.16341]
[1780195881830,40.23,73884.5,0.0,0.97894,3e-05,2.15618]
[1780195883844,40.23,73887.34,0.0,0.97902,3e-05,2.14907]
[1780195884851,40.23,73892.76,0.0,0.97918,3e-05,2.13548]
[1780195889886,40.23,73891.12,0.0,0.97913,3e-05,2.13988]
[1780195893914,40.23,73886.35,0.0,0.97901,3e-05,2.14898]
[1780195894921,40.23,73878.05,0.0,0.97877,3e-05,2.17003]
[1780195895928,40.23,73877.5,0.0,0.97875,3e-05,2.17143]
[1780195897942,40.23,73874.42,0.0,0.97866,3e-05,2.17926]
[1780195902977,40.23,73874.74,0.0,0.97867,3e-05,2.17837]
[1780195908012,40.23,73875.06,0.0,0.97868,3e-05,2.17746]
[1780195913058,40.23,73881.34,0.0,0.97887,3e-05,2.1614]
[1780195918092,40.23,73884.86,0.0,0.97897,3e-05,2.15255]
[1780195920108,40.23,73890.25,0.0,0.97913,3e-05,2.13903]
[1780195921115,40.23,73894.09,0.0,0.97924,3e-05,2.12944]
[1780195922122,40.23,73898.06,0.0,0.97936,3e-05,2.11958]
[1780195927157,40.23,73898.65,0.0,0.97937,3e-05,2.11852]
[1780195932192,40.23,73900.04,0.0,0.9794,3e-05,2.11547]
[1780195936224,40.24,73905.72,0.0,0.97956,3e-05,2.10171]
[1780195938238,40.24,73907.88,0.0,0.97962,3e-05,2.0966]
[1780195941259,40.24,73910.59,0.0,0.9797,3e-05,2.09027]
[1780195942266,40.24,73916.52,0.0,0.97986,3e-05,2.07581]
[1780195947301,40.24,73917.65,0.0,0.97989,3e-05,2.07384]
[1780195952336,40.25,73919.5,0.0,0.97996,3e-05,2.06708]
[1780195957371,40.25,73918.65,0.0,0.97992,3e-05,2.07002]
[1780195962406,40.25,73923.45,0.0,0.98005,3e-05,2.05913]
[1780195963413,40.26,73927.16,0.0,0.98015,3e-05,2.05028]
[1780195964420,40.26,73935.78,0.0,0.98039,3e-05,2.02961]
[1780195965427,40.26,73937.89,0.0,0.98045,3e-05,2.02477]
[1780195970463,40.26,73937.25,0.0,0.98041,3e-05,2.02752]
[1780195976505,40.27,73933.29,0.0,0.98029,3e-05,2.03851]
[1780195977512,40.27,73930.62,0.0,0.98021,3e-05,2.04519]
[1780195982547,40.28,73930.93,0.0,0.98021,3e-05,2.04547]
[1780195985642,40.28,73930.85,0.0,0.9802,3e-05,2.04607]
[1780195985648,40.28,73930.37,0.0,0.98019,3e-05,2.04743]
[1780195987581,40.28,73925.92,0.0,0.98006,3e-05,2.05865]
[1780195992617,40.28,73923.3,0.0,0.97997,3e-05,2.06589]
[1780195997653,40.29,73926.69,0.0,0.98006,3e-05,2.05843]
[1780196004702,40.29,73928.23,0.0,0.98009,3e-05,2.05595]
[1780196006623,40.29,73927.23,0.0,0.98006,3e-05,2.05856]
[1780196006716,40.3,73926.36,0.0,0.98003,3e-05,2.06086]
[1780196011751,40.3,73925.32,0.0,0.98002,3e-05,2.0612]
[1780196016786,40.3,73921.59,0.0,0.97991,3e-05,2.07115]
[1780196021821,40.31,73921.61,0.0,0.9799,3e-05,2.07187]
[1780196027863,40.31,73912.03,0.0,0.97961,3e-05,2.09649]
[1780196028870,40.31,73910.48,0.0,0.97957,3e-05,2.10043]
[1780196031891,40.31,73906.86,0.0,0.97946,3e-05,2.10973]
[1780196032898,40.31,73903.55,0.0,0.97936,3e-05,2.11805]
[1780196034912,40.32,73900.82,0.0,0.97928,3e-05,2.12499]
[1780196036926,40.32,73896.7,0.0,0.97916,3e-05,2.13542]
[1780196038940,40.32,73899.92,0.0,0.97925,3e-05,2.12745]
[1780196039947,40.32,73903.23,0.0,0.97935,3e-05,2.11926]
[1780196041961,40.32,73907.62,0.0,0.97947,3e-05,2.10851]
[1780196042968,40.32,73914.53,0.0,0.97967,3e-05,2.09152]
[1780196044982,40.32,73920.96,0.0,0.97985,3e-05,2.07596]
[1780196046996,40.32,73914.96,0.0,0.97968,3e-05,2.09101]
[1780196048007,40.32,73911.06,0.0,0.97956,3e-05,2.10075]
[1780196049010,40.32,73904.04,0.0,0.97936,3e-05,2.11827]
[1780196050017,40.32,73900.68,0.0,0.97926,3e-05,2.12672]
[1780196055052,40.32,73900.92,0.0,0.97926,3e-05,2.12644]
[1780196058073,40.32,73904.92,0.0,0.97938,3e-05,2.11669]
[1780196059079,40.32,73907.72,0.0,0.97946,3e-05,2.10982]
[1780196064115,40.33,73909.33,0.0,0.9795,3e-05,2.10632]
[1780196070158,40.33,73908.53,0.0,0.97947,3e-05,2.1089]
[1780196075200,40.33,73899.87,0.0,0.97924,3e-05,2.12782]
[1780196076204,40.33,73888.12,0.0,0.9789,3e-05,2.15737]
[1780196077211,40.33,73892.92,0.0,0.97904,3e-05,2.14529]
[1780196079225,40.33,73886.79,0.0,0.97886,3e-05,2.1608]
[1780196080232,40.33,73882.29,0.0,0.97872,3e-05,2.17219]
[1780196082246,40.33,73887.48,0.0,0.97888,3e-05,2.15904]
[1780196087282,40.33,73886.28,0.0,0.97884,3e-05,2.16208]
[1780196092317,40.33,73885.99,0.0,0.97883,3e-05,2.16279]
[1780196097352,40.33,73886.13,0.0,0.97884,3e-05,2.16244]
[1780196098345,40.33,73886.13,0.0,0.97884,3e-05,2.16244]
[1780196098359,40.33,73885.98,0.0,0.97883,3e-05,2.16281]
[1780196101380,40.33,73875.95,0.0,0.97853,3e-05,2.18827]
[1780196102388,40.33,73871.25,0.0,0.97839,3e-05,2.20022]
[1780196107423,40.33,73871.37,0.0,0.9784,3e-05,2.19953]
[1780196112469,40.3,73868.28,0.0,0.97838,3e-05,2.2016]
[1780196113473,40.28,73871.09,0.0,0.97853,3e-05,2.18887]
[1780196114480,40.25,73874.23,0.0,0.97868,3e-05,2.17558]
[1780196115487,40.23,73876.95,0.0,0.97882,3e-05,2.16364]
[1780196120522,40.13,73879.01,0.0,0.97914,3e-05,2.13575]
[1780196121529,40.11,73876.13,0.0,0.97911,3e-05,2.13876]
[1780196126564,40.01,73874.31,0.0,0.97929,3e-05,2.12247]
[1780196129585,39.96,73877.04,0.0,0.97951,3e-05,2.1041]
[1780196134620,39.88,73881.27,0.0,0.97985,3e-05,2.07399]
[1780196139655,39.82,73881.17,0.0,0.98001,3e-05,2.05983]
[1780196143683,39.77,73885.84,0.0,0.98026,3e-05,2.03786]
[1780196144690,39.76,73889.58,0.0,0.98039,3e-05,2.02642]
[1780196146971,39.74,73894.35,0.0,0.98057,3e-05,2.01076]
[1780196150732,39.71,73897.83,0.0,0.98075,3e-05,1.99554]
[1780196153753,39.69,73902.82,0.0,0.98093,3e-05,1.97917]
[1780196155767,39.69,73907.25,0.0,0.98106,3e-05,1.96832]
[1780196158788,39.68,73911.8,0.0,0.98119,3e-05,1.95717]
[1780196160778,39.68,73913.1,0.0,0.98122,3e-05,1.954]
[1780196160802,39.68,73915.8,0.0,0.9813,3e-05,1.94751]
[1780196162817,39.68,73919.12,0.0,0.98139,3e-05,1.93952]
[1780196167852,39.68,73918.78,0.0,0.98138,3e-05,1.94006]
[1780196173894,39.68,73922.97,0.0,0.9815,3e-05,1.92947]
[1780196174901,39.68,73930.8,0.0,0.98171,3e-05,1.91091]
[1780196176915,39.68,73932.42,0.0,0.98176,3e-05,1.90683]
[1780196182034,39.67,73931.28,0.0,0.98173,3e-05,1.90899]
[1780196184971,39.67,73938.78,0.0,0.98194,3e-05,1.89102]
[1780196186985,39.67,73939.16,0.0,0.98195,3e-05,1.88992]
[1780196188164,39.67,73938.88,0.0,0.98194,3e-05,1.89048]
[1780196188999,39.67,73938.94,0.0,0.98195,3e-05,1.89025]
[1780196193040,39.67,73950.1,0.0,0.98226,3e-05,1.86155]
[1780196194042,39.67,73960.7,0.0,0.98254,3e-05,1.83742]
[1780196195049,39.67,73964.48,0.0,0.98263,3e-05,1.82895]
[1780196196056,39.67,73966.77,0.0,0.98269,3e-05,1.82391]
[1780196201090,39.64,73966.33,0.0,0.98275,3e-05,1.81876]
[1780196206127,39.61,73965.37,0.0,0.98278,3e-05,1.81521]
[1780196209147,39.59,73970.21,0.0,0.98294,3e-05,1.80095]
[1780196212168,39.58,73975.82,0.0,0.98312,2e-05,1.78512]
[1780196213175,39.57,73980.77,0.0,0.98326,2e-05,1.77306]
[1780196215189,39.56,73983.79,0.0,0.98335,2e-05,1.76428]
[1780196220224,39.54,73983.86,0.0,0.98341,2e-05,1.7589]
[1780196222238,39.53,73980.88,0.0,0.98336,2e-05,1.76339]
[1780196226266,39.5,73975.85,0.0,0.98328,2e-05,1.77032]
[1780196231301,39.48,73973.97,0.0,0.9833,2e-05,1.76918]
[1780196236336,39.45,73972.46,0.0,0.98332,2e-05,1.76725]
[1780196241371,39.43,73976.66,0.0,0.98348,2e-05,1.75275]
[1780196244392,39.41,73973.34,0.0,0.98343,2e-05,1.75699]
[1780196246412,39.4,73980.83,0.0,0.98364,2e-05,1.73848]
[1780196247419,39.4,73984.67,0.0,0.98374,2e-05,1.7291]
[1780196252459,39.37,73982.8,0.0,0.98377,2e-05,1.72557]
[1780196257494,39.35,73981.41,0.0,0.98379,2e-05,1.72377]
[1780196263536,39.32,73979.89,0.0,0.98382,2e-05,1.72132]
[1780196268571,39.29,73979.54,0.0,0.98386,2e-05,1.71732]
[1780196270758,39.29,73979.54,0.0,0.98386,2e-05,1.71732]
[1780196270854,39.28,73979.8,0.0,0.98389,2e-05,1.71487]
[1780196272600,39.27,73983.82,0.0,0.98401,2e-05,1.70428]
[1780196277635,39.25,73985.24,0.0,0.98409,2e-05,1.69666]
[1780196282670,39.23,73986.42,0.0,0.98417,2e-05,1.68963]
[1780196283677,39.22,73991.07,0.0,0.98429,2e-05,1.67877]
[1780196284684,39.22,73995.02,0.0,0.98439,2e-05,1.66947]
[1780196289719,39.2,73996.81,0.0,0.98448,2e-05,1.66142]
[1780196294753,39.18,73999.45,0.0,0.98458,2e-05,1.65171]
[1780196299789,39.16,74000.95,0.0,0.98466,2e-05,1.64453]
[1780196304824,39.14,74003.1,0.0,0.98476,2e-05,1.63603]
[1780196307848,39.12,73999.97,0.0,0.98471,2e-05,1.64029]
[1780196309862,39.12,73995.47,0.0,0.98462,2e-05,1.6482]
[1780196311876,39.11,73993.33,0.0,0.98461,2e-05,1.64846]
[1780196316912,39.09,73995.42,0.0,0.9847,2e-05,1.64006]
[1780196321947,39.07,73993.73,0.0,0.98471,2e-05,1.63971]
[1780196328996,39.04,73990.02,0.0,0.98468,2e-05,1.64209]
[1780196330009,39.03,73986.34,0.0,0.9846,2e-05,1.64909]
[1780196335040,39.02,73984.8,0.0,0.98461,2e-05,1.64877]
[1780196340075,39.0,73983.51,0.0,0.98461,2e-05,1.64823]
[1780196346117,38.98,73983.83,0.0,0.98466,2e-05,1.64357]
[1780196351152,38.96,73984.25,0.0,0.98471,2e-05,1.63938]
[1780196356187,38.94,73986.44,0.0,0.9848,2e-05,1.63149]
[1780196358201,38.94,73989.16,0.0,0.98487,2e-05,1.62448]
[1780196363237,38.92,73988.18,0.0,0.98489,2e-05,1.62277]
[1780196368271,38.9,73985.76,0.0,0.98487,2e-05,1.62471]
[1780196373306,38.89,73985.7,0.0,0.98492,2e-05,1.61906]
[1780196375321,38.88,73978.66,0.0,0.98478,2e-05,1.63264]
[1780196376328,38.88,73975.32,0.0,0.98471,2e-05,1.63906]
[1780196379349,38.87,73970.97,0.0,0.98463,2e-05,1.64633]
[1780196382370,38.86,73974.33,0.0,0.98473,2e-05,1.63721]
[1780196387405,38.84,73977.14,0.0,0.98482,2e-05,1.62808]
[1780196390426,38.83,73980.83,0.0,0.98493,2e-05,1.61844]
[1780196391433,38.83,73984.97,0.0,0.98503,2e-05,1.60915]
[1780196392440,38.82,73987.92,0.0,0.98511,2e-05,1.6024]
[1780196397475,38.81,73988.76,0.0,0.98515,2e-05,1.59856]
[1780196402510,38.81,73988.14,0.0,0.98515,2e-05,1.59831]
[1780196404524,38.8,73997.35,0.0,0.98537,2e-05,1.57835]
[1780196405531,38.8,74014.86,0.0,0.98576,2e-05,1.54206]
[1780196406538,38.8,74023.98,0.0,0.98596,2e-05,1.52322]
[1780196407545,38.79,74029.99,0.0,0.9861,2e-05,1.51079]
[1780196408552,38.79,74036.01,0.0,0.98623,2e-05,1.49844]
[1780196409559,38.79,74029.16,0.0,0.98609,2e-05,1.51165]
[1780196410566,38.79,74020.77,0.0,0.98591,2e-05,1.52822]
[1780196411573,38.79,74015.35,0.0,0.9858,2e-05,1.53889]
[1780196412580,38.79,74012.54,0.0,0.98574,2e-05,1.5443]
[1780196414593,38.78,74021.78,0.0,0.98594,2e-05,1.5251]
[1780196415601,38.78,74029.7,0.0,0.98612,2e-05,1.50885]
[1780196416608,38.78,74034.56,0.0,0.98623,2e-05,1.4988]
[1780196417615,38.78,74039.42,0.0,0.98634,2e-05,1.48882]
[1780196418622,38.77,74043.46,0.0,0.98642,2e-05,1.48063]
[1780196420636,38.77,74047.73,0.0,0.98652,2e-05,1.47169]
[1780196421644,38.77,74051.38,0.0,0.9866,2e-05,1.46426]
[1780196422652,38.77,74046.19,0.0,0.98649,2e-05,1.4741]
[1780196423659,38.77,74041.49,0.0,0.9864,2e-05,1.48302]
[1780196424666,38.76,74036.85,0.0,0.9863,2e-05,1.49184]
[1780196426681,38.76,74030.82,0.0,0.98618,2e-05,1.50311]
[1780196429343,38.76,74030.21,0.0,0.98617,2e-05,1.50397]
[1780196433738,38.78,74026.56,0.0,0.98607,2e-05,1.51289]
[1780196435752,38.79,74022.04,0.0,0.98596,2e-05,1.5233]
[1780196437769,38.79,74018.66,0.0,0.98588,2e-05,1.53036]
[1780196442805,38.8,74017.06,0.0,0.98584,2e-05,1.53473]
[1780196447840,38.81,74016.87,0.0,0.9858,2e-05,1.53834]
[1780196452875,38.83,74013.63,0.0,0.98568,2e-05,1.54897]
[1780196457910,38.86,74012.03,0.0,0.98559,2e-05,1.55745]
[1780196462946,38.88,74013.26,0.0,0.98558,2e-05,1.55806]
[1780196463952,38.88,74008.04,0.0,0.98547,2e-05,1.56872]
[1780196466980,38.88,74011.46,0.0,0.98555,2e-05,1.56139]
[1780196467987,38.88,74008.1,0.0,0.98548,2e-05,1.56793]
[1780196473025,38.87,74010.07,0.0,0.98553,2e-05,1.56288]
[1780196477053,38.86,74006.57,0.0,0.98547,2e-05,1.56869]
[1780196482109,38.85,74006.75,0.0,0.98549,2e-05,1.56659]
[1780196487144,38.85,74006.13,0.0,0.9855,2e-05,1.56616]
[1780196492179,38.84,74007.27,0.0,0.98556,2e-05,1.55961]
[1780196498221,38.83,74007.49,0.0,0.98557,2e-05,1.55852]
[1780196500235,38.83,74004.59,0.0,0.98551,2e-05,1.56445]
[1780196508291,38.84,73999.25,0.0,0.98538,2e-05,1.5762]
[1780196513326,38.86,73998.12,0.0,0.98531,2e-05,1.58315]
[1780196514333,38.87,74002.42,0.0,0.98539,2e-05,1.57505]
[1780196515340,38.87,74006.56,0.0,0.98548,2e-05,1.56731]
[1780196517354,38.88,74007.82,0.0,0.98549,2e-05,1.56628]
[1780196522389,38.9,74008.9,0.0,0.98547,2e-05,1.56798]
[1780196525410,38.91,74015.57,0.0,0.98559,2e-05,1.55671]
[1780196526417,38.91,74020.09,0.0,0.98569,2e-05,1.54832]
[1780196527424,38.92,74019.52,0.0,0.98566,2e-05,1.55109]
[1780196536487,38.96,74020.48,0.0,0.9856,2e-05,1.55637]
[1780196538482,38.97,74019.46,0.0,0.98557,2e-05,1.55925]
[1780196538516,38.97,74019.46,0.0,0.98556,2e-05,1.56005]
[1780196543536,38.99,74026.01,0.0,0.98566,2e-05,1.55072]
[1780196548572,39.01,74025.22,0.0,0.9856,2e-05,1.55635]
[1780196551594,39.02,74023.4,0.0,0.98556,2e-05,1.55985]
[1780196556629,39.05,74023.37,0.0,0.98551,2e-05,1.56384]
[1780196558645,39.05,74026.94,0.0,0.98558,2e-05,1.55815]
[1780196564687,39.08,74026.69,0.0,0.98552,2e-05,1.56336]
[1780196570729,39.1,74022.83,0.0,0.98539,2e-05,1.57589]
[1780196573750,39.12,74025.85,0.0,0.98543,2e-05,1.57198]
[1780196578785,39.14,74027.87,0.0,0.98543,2e-05,1.57166]
[1780196582813,39.15,74023.37,0.0,0.9853,2e-05,1.58387]
[1780196583820,39.16,74020.71,0.0,0.98523,2e-05,1.59006]
[1780196584826,39.16,74017.54,0.0,0.98515,2e-05,1.59731]
[1780196589862,39.18,74016.3,0.0,0.98509,2e-05,1.60342]
[1780196594897,39.2,74015.74,0.0,0.98504,2e-05,1.60807]
[1780196600941,39.21,74016.82,0.0,0.98504,2e-05,1.60792]
[1780196605976,39.22,74014.54,0.0,0.98495,2e-05,1.6161]
[1780196611011,39.24,74012.8,0.0,0.9849,2e-05,1.62048]
[1780196616046,39.26,74012.15,0.0,0.98484,2e-05,1.62519]
[1780196621081,39.28,74012.16,0.0,0.98481,2e-05,1.6285]
[1780196626116,39.29,74010.26,0.0,0.98473,2e-05,1.63579]
[1780196631151,39.31,74008.58,0.0,0.98465,2e-05,1.64254]
[1780196634172,39.32,74014.77,0.0,0.98478,2e-05,1.63149]
[1780196635179,39.32,74018.7,0.0,0.98486,2e-05,1.62395]
[1780196640214,39.34,74013.73,0.0,0.98471,2e-05,1.63764]
[1780196642228,39.35,74009.25,0.0,0.98459,2e-05,1.64833]
[1780196647263,39.36,74009.94,0.0,0.98457,2e-05,1.64999]
[1780196650289,39.37,74006.29,0.0,0.98447,2e-05,1.65955]
[1780196655324,39.39,74005.76,0.0,0.98442,2e-05,1.66367]
[1780196660359,39.4,74002.57,0.0,0.98432,2e-05,1.6734]
[1780196662373,39.41,73998.89,0.0,0.98422,2e-05,1.68241]
[1780196664387,39.42,73994.0,0.0,0.98409,2e-05,1.694]
[1780196667409,39.42,73997.2,0.0,0.98415,2e-05,1.68876]
[1780196668415,39.43,73993.44,0.0,0.98405,2e-05,1.69736]
[1780196671436,39.44,73992.16,0.0,0.98403,2e-05,1.69901]
[1780196672443,39.44,73988.87,0.0,0.98394,2e-05,1.70662]
[1780196674262,39.44,73989.43,0.0,0.98395,2e-05,1.70595]
[1780196679492,39.46,73987.77,0.0,0.98388,2e-05,1.7126]
[1780196684527,39.47,73989.72,0.0,0.9839,2e-05,1.7109]
[1780196690569,39.48,73989.47,0.0,0.98386,2e-05,1.71445]
[1780196695604,39.5,73989.32,0.0,0.98382,2e-05,1.71776]
[1780196701647,39.51,73989.59,0.0,0.9838,2e-05,1.72013]
[1780196706681,39.53,73992.81,0.0,0.98385,2e-05,1.7156]
[1780196711717,39.54,73994.92,0.0,0.98387,2e-05,1.71355]
[1780196716753,39.55,73996.26,0.0,0.98387,2e-05,1.71316]
[1780196721790,39.57,73997.33,0.0,0.98387,2e-05,1.71335]
[1780196726823,39.58,73997.42,0.0,0.98385,2e-05,1.71565]
[1780196733872,39.6,73995.89,0.0,0.9838,2e-05,1.71968]
[1780196738907,39.61,73996.04,0.0,0.98377,2e-05,1.72178]
[1780196743942,39.62,73996.08,0.0,0.98375,2e-05,1.7241]
[1780196748978,39.63,73993.81,0.0,0.98367,2e-05,1.73142]
[1780196754013,39.64,73991.87,0.0,0.98361,2e-05,1.73702]
[1780196762069,39.64,73989.13,0.0,0.98353,2e-05,1.7439]
[1780196767104,39.65,73992.94,0.0,0.9836,2e-05,1.73735]
[1780196773148,39.67,73994.5,0.0,0.98361,2e-05,1.73666]
[1780196778183,39.68,73994.07,0.0,0.98357,2e-05,1.73983]
[1780196780197,39.68,73991.35,0.0,0.9835,2e-05,1.74664]
[1780196786239,39.7,73991.49,0.0,0.98347,2e-05,1.74892]
[1780196791274,39.71,73988.65,0.0,0.98341,2e-05,1.75449]
[1780196796308,39.72,73985.6,0.0,0.98331,2e-05,1.76324]
[1780196801344,39.73,73986.59,0.0,0.98331,2e-05,1.76306]
[1780196806379,39.74,73987.88,0.0,0.98332,2e-05,1.76224]
[1780196811414,39.73,73988.66,0.0,0.98336,2e-05,1.75907]
[1780196816450,39.71,73991.45,0.0,0.98346,2e-05,1.74924]
[1780196821485,39.69,73989.96,0.0,0.98347,2e-05,1.74888]
[1780196822492,39.69,73984.67,0.0,0.98335,2e-05,1.75975]
[1780196823499,39.68,73981.87,0.0,0.98329,2e-05,1.76517]
[1780196829541,39.66,73981.08,0.0,0.98331,2e-05,1.76267]
[1780196834576,39.65,73981.2,0.0,0.98336,2e-05,1.75892]
[1780196839462,39.63,73981.71,0.0,0.9834,2e-05,1.75504]
[1780196839464,39.63,73981.71,0.0,0.9834,2e-05,1.75504]
[1780196844646,39.61,73980.93,0.0,0.98342,2e-05,1.75265]
[1780196849782,39.6,73980.68,0.0,0.98343,2e-05,1.75184]
[1780196855723,39.57,73979.47,0.0,0.9835,2e-05,1.74568]
[1780196857757,39.57,73980.54,0.0,0.98353,2e-05,1.74267]
[1780196858760,39.56,73978.57,0.0,0.9835,2e-05,1.745]
[1780196865809,39.54,73978.79,0.0,0.98356,2e-05,1.73991]
[1780196870844,39.52,73977.5,0.0,0.98356,2e-05,1.73949]
[1780196875879,39.5,73979.03,0.0,0.98364,2e-05,1.73292]
[1780196881921,39.49,73986.84,0.0,0.98387,2e-05,1.71217]
[1780196882928,39.48,73988.26,0.0,0.98391,2e-05,1.70851]
[1780196887962,39.47,73989.02,0.0,0.98396,2e-05,1.70395]
[1780196897026,39.44,73989.22,0.0,0.98402,2e-05,1.69834]
[1780196898033,39.44,73992.42,0.0,0.9841,2e-05,1.6909]
[1780196905082,39.42,73993.58,0.0,0.98417,2e-05,1.68457]
[1780196910117,39.41,73993.49,0.0,0.9842,2e-05,1.68207]
[1780196915152,39.39,73994.35,0.0,0.98427,2e-05,1.67488]
[1780196920193,39.38,73994.05,0.0,0.98429,2e-05,1.67293]
[1780196925228,39.37,73993.98,0.0,0.98432,2e-05,1.67052]
[1780196930263,39.35,73992.69,0.0,0.98432,2e-05,1.67072]
[1780196938318,39.33,73992.56,0.0,0.98436,2e-05,1.66695]
[1780196943354,39.32,73993.7,0.0,0.98441,2e-05,1.66204]
[1780196949396,39.3,73991.68,0.0,0.9844,2e-05,1.66337]
[1780196954431,39.29,73990.44,0.0,0.9844,2e-05,1.66353]
[1780196958459,39.28,73981.93,0.0,0.98422,2e-05,1.67971]
[1780196959466,39.28,73977.3,0.0,0.98411,2e-05,1.68913]
[1780196960503,39.28,73977.3,0.0,0.98411,2e-05,1.68913]
[1780196960517,39.27,73977.39,0.0,0.98412,2e-05,1.6884]
[1780196966515,39.26,73976.9,0.0,0.98414,2e-05,1.68623]
[1780196971551,39.24,73977.42,0.0,0.98421,2e-05,1.67976]
[1780196975639,39.24,73978.31,0.0,0.98425,2e-05,1.67629]
[1780196975740,39.23,73978.42,0.0,0.98426,2e-05,1.67554]
[1780196978600,39.23,73984.96,0.0,0.98443,2e-05,1.66006]
[1780196979607,39.22,73989.0,0.0,0.98453,2e-05,1.65101]
[1780196985649,39.21,73990.5,0.0,0.98459,2e-05,1.64509]
[1780196990684,39.2,73991.4,0.0,0.98464,2e-05,1.64094]
[1780196995719,39.19,73991.46,0.0,0.98466,2e-05,1.6386]
[1780197000754,39.18,73990.74,0.0,0.98467,2e-05,1.63792]
[1780197005789,39.16,73988.54,0.0,0.98464,2e-05,1.64036]
[1780197007803,39.16,73985.4,0.0,0.98458,2e-05,1.64611]
[1780197010824,39.15,73978.08,0.0,0.98442,2e-05,1.66028]
[1780197011830,39.15,73974.47,0.0,0.98434,2e-05,1.66752]
[1780197012837,39.15,73967.43,0.0,0.98418,2e-05,1.68214]
[1780197014852,39.14,73974.08,0.0,0.98435,2e-05,1.66685]
[1780197015858,39.12,73980.55,0.0,0.98456,2e-05,1.64786]
[1780197016866,39.11,73985.41,0.0,0.98468,2e-05,1.6371]
[1780197018880,39.11,73985.3,0.0,0.98468,2e-05,1.63645]
[1780197021901,39.1,73988.22,0.0,0.98477,2e-05,1.629]
[1780197024922,39.1,73992.64,0.0,0.98488,2e-05,1.61848]
[1780197028950,39.09,73995.69,0.0,0.98497,2e-05,1.61051]
[1780197029957,39.08,74000.38,0.0,0.98508,2e-05,1.59998]
[1780197035118,39.08,74003.26,0.0,0.98519,2e-05,1.59032]
[1780197041034,39.06,74003.16,0.0,0.98521,2e-05,1.58777]
[1780197043048,39.06,74000.24,0.0,0.98515,2e-05,1.5931]
[1780197044499,39.06,74000.24,0.0,0.98515,2e-05,1.5931]
[1780197044600,39.06,74000.1,0.0,0.98515,2e-05,1.59304]
[1780197050097,39.05,74000.26,0.0,0.98518,2e-05,1.59061]
[1780197055132,39.04,74000.97,0.0,0.98522,2e-05,1.58741]
[1780197061174,39.03,74000.38,0.0,0.98523,2e-05,1.58657]
[1780197066209,39.02,74001.9,0.0,0.98528,2e-05,1.58171]
[1780197068223,39.01,74004.57,0.0,0.98535,2e-05,1.57556]
[1780197074265,39.0,74005.52,0.0,0.98539,2e-05,1.57169]
[1780197079300,39.0,74006.5,0.0,0.98543,2e-05,1.56812]
[1780197082321,38.99,74009.88,0.0,0.98551,2e-05,1.56032]
[1780197083328,38.99,74015.34,0.0,0.98563,2e-05,1.54893]
[1780197088363,38.98,74017.5,0.0,0.9857,2e-05,1.54326]
[1780197090377,38.98,74020.81,0.0,0.98577,2e-05,1.53608]
[1780197095412,38.97,74020.45,0.0,0.9858,2e-05,1.53307]
[1780197102462,38.96,74020.31,0.0,0.98582,2e-05,1.5317]
[1780197116559,38.95,74019.63,0.0,0.98584,2e-05,1.52979]
[1780197123608,38.94,74020.22,0.0,0.98587,2e-05,1.52701]
[1780197128642,38.93,74021.77,0.0,0.98591,2e-05,1.5228]
[1780197136698,38.92,74021.51,0.0,0.98593,2e-05,1.52162]
[1780197137706,38.92,74018.48,0.0,0.98586,2e-05,1.52748]
[1780197138713,38.92,74014.68,0.0,0.98578,2e-05,1.5349]
[1780197144755,38.91,74008.46,0.0,0.98566,2e-05,1.54603]
[1780197149790,38.91,74006.05,0.0,0.98562,2e-05,1.54962]
[1780197154827,38.9,74009.9,0.0,0.98574,2e-05,1.53798]
[1780197156841,38.9,74013.83,0.0,0.98583,2e-05,1.52959]
[1780197161876,38.89,74012.81,0.0,0.98582,2e-05,1.53054]
[1780197166911,38.89,74012.96,0.0,0.98584,2e-05,1.52914]
[1780197171946,38.88,74018.03,0.0,0.98596,2e-05,1.51789]
[1780197172953,38.88,74020.74,0.0,0.98602,2e-05,1.51227]
[1780197174967,38.88,74020.67,0.0,0.98602,2e-05,1.51203]
[1780197180019,38.87,74019.93,0.0,0.98602,2e-05,1.51258]
[1780197186049,38.87,74018.07,0.0,0.98599,2e-05,1.5152]
[1780197187055,38.86,74012.82,0.0,0.98588,2e-05,1.52554]
[1780197188066,38.86,74007.02,0.0,0.98575,2e-05,1.53703]
[1780197190080,38.86,74006.12,0.0,0.98574,2e-05,1.53842]
[1780197195116,38.86,74004.63,0.0,0.98572,2e-05,1.54028]
[1780197201158,38.85,74003.03,0.0,0.9857,2e-05,1.54191]
[1780197206193,38.84,74003.49,0.0,0.98572,2e-05,1.53982]
[1780197211228,38.83,74003.33,0.0,0.98575,2e-05,1.53646]
[1780197216263,38.83,74004.23,0.0,0.98578,2e-05,1.53355]
[1780197221298,38.82,74003.83,0.0,0.98579,2e-05,1.53329]
[1780197226333,38.82,74003.67,0.0,0.98579,2e-05,1.53256]
[1780197231368,38.81,74003.8,0.0,0.98581,2e-05,1.53126]
[1780197237411,38.81,74004.37,0.0,0.98583,2e-05,1.52889]
[1780197242447,38.8,74005.04,0.0,0.98586,2e-05,1.52654]
[1780197246474,38.8,74008.72,0.0,0.98595,2e-05,1.51837]
[1780197248488,38.79,74013.83,0.0,0.98606,2e-05,1.50779]
[1780197250502,38.79,74018.76,0.0,0.98617,2e-05,1.49766]
[1780197255537,38.79,74016.2,0.0,0.98612,2e-05,1.50203]
[1780197260572,38.78,74025.29,0.0,0.98633,2e-05,1.48328]
[1780197261579,38.78,74031.4,0.0,0.98646,2e-05,1.47117]
[1780197262586,38.78,74035.32,0.0,0.98654,2e-05,1.46342]
[1780197267621,38.78,74034.6,0.0,0.98653,2e-05,1.4644]
[1780197272656,38.78,74035.19,0.0,0.98657,2e-05,1.46034]
[1780197277691,38.78,74036.34,0.0,0.9866,2e-05,1.45771]
[1780197282726,38.77,74036.84,0.0,0.98661,2e-05,1.45637]
[1780197284740,38.77,74039.97,0.0,0.98668,2e-05,1.45017]
[1780197286753,38.77,74043.92,0.0,0.98676,2e-05,1.44243]
[1780197290782,38.77,74047.28,0.0,0.98683,2e-05,1.4358]
[1780197295817,38.77,74048.6,0.0,0.98686,2e-05,1.4331]
[1780197297831,38.77,74052.4,0.0,0.98694,2e-05,1.42577]
[1780197298990,38.77,74052.4,0.0,0.98694,2e-05,1.42577]
[1780197299091,38.77,74052.69,0.0,0.98695,2e-05,1.4252]
[1780197300078,38.77,74052.69,0.0,0.98695,2e-05,1.4252]
[1780197305888,38.77,74051.45,0.0,0.98692,2e-05,1.42744]
[1780197310922,38.77,74049.45,0.0,0.98688,2e-05,1.43112]
[1780197315957,38.77,74046.0,0.0,0.98681,2e-05,1.43756]
[1780197316964,38.77,74040.98,0.0,0.98671,2e-05,1.44719]
[1780197317971,38.77,74033.82,0.0,0.98656,2e-05,1.46102]
[1780197319985,38.77,74039.96,0.0,0.98669,2e-05,1.44893]
[1780197321999,38.77,74034.21,0.0,0.98657,2e-05,1.45994]
[1780197323006,38.77,74030.92,0.0,0.98651,2e-05,1.46627]
[1780197328045,38.76,74030.25,0.0,0.9865,2e-05,1.46709]
[1780197330059,38.76,74022.41,0.0,0.98633,2e-05,1.48226]
[1780197331066,38.76,74019.97,0.0,0.9863,2e-05,1.48444]
[1780197337108,38.76,74018.61,0.0,0.98628,2e-05,1.48632]
[1780197342143,38.75,74018.08,0.0,0.98628,2e-05,1.48668]
[1780197347178,38.75,74018.09,0.0,0.98629,2e-05,1.48596]
[1780197351212,38.75,74022.46,0.0,0.98639,2e-05,1.47681]
[1780197356242,38.74,74025.84,0.0,0.98646,2e-05,1.46957]
[1780197361277,38.74,74036.48,0.0,0.98669,2e-05,1.44832]
[1780197362283,38.74,74039.88,0.0,0.98676,2e-05,1.44165]
[1780197363291,38.74,74040.1,0.0,0.98677,2e-05,1.44115]
[1780197367319,38.74,74034.18,0.0,0.98665,2e-05,1.45231]
[1780197372354,38.73,74032.86,0.0,0.98663,2e-05,1.45447]
[1780197379403,38.73,74031.82,0.0,0.98661,2e-05,1.45592]
[1780197380410,38.73,74027.48,0.0,0.98652,2e-05,1.46428]
[1780197385445,38.73,74025.87,0.0,0.98649,2e-05,1.46689]
[1780197390480,38.73,74024.85,0.0,0.98648,2e-05,1.46832]
[1780197392494,38.72,74019.88,0.0,0.9864,2e-05,1.47535]
[1780197400550,38.72,74020.76,0.0,0.98643,2e-05,1.47259]
[1780197405585,38.72,74027.72,0.0,0.98658,2e-05,1.45838]
[1780197407599,38.71,74032.59,0.0,0.98668,2e-05,1.44874]
[1780197411627,38.71,74029.36,0.0,0.98662,2e-05,1.45469]
[1780197417669,38.71,74029.54,0.0,0.98663,2e-05,1.45381]
[1780197421701,38.71,74026.83,0.0,0.98658,2e-05,1.45872]
[1780197428750,38.7,74023.93,0.0,0.98652,2e-05,1.46368]
[1780197432872,38.7,74023.93,0.0,0.98652,2e-05,1.46368]
[1780197434792,38.7,74018.63,0.0,0.98642,2e-05,1.47339]
[1780197439827,38.7,74019.01,0.0,0.98643,2e-05,1.472]
[1780197444862,38.69,74020.03,0.0,0.98646,2e-05,1.4694]
[1780197446876,38.69,74023.57,0.0,0.98654,2e-05,1.46224]
[1780197447883,38.69,74027.55,0.0,0.98662,2e-05,1.45438]
[1780197452918,38.69,74028.84,0.0,0.98668,2e-05,1.44899]
[1780197456946,38.69,74025.49,0.0,0.98661,2e-05,1.45519]
[1780197458960,38.69,74022.6,0.0,0.98655,2e-05,1.46064]
[1780197467017,38.68,74022.29,0.0,0.98655,2e-05,1.46045]
[1780197472052,38.68,74020.42,0.0,0.98652,2e-05,1.46358]
[1780197477087,38.68,74020.05,0.0,0.98652,2e-05,1.46377]
[1780197482122,38.67,74020.64,0.0,0.98653,2e-05,1.46209]
[1780197488167,38.67,74022.12,0.0,0.98657,2e-05,1.45861]
[1780197496223,38.67,74022.13,0.0,0.98658,2e-05,1.45785]
[1780197506293,38.66,74022.13,0.0,0.98659,2e-05,1.45696]
[1780197508307,38.66,74024.84,0.0,0.98665,2e-05,1.45151]
[1780197513341,38.66,74030.77,0.0,0.9868,2e-05,1.43721]
[1780197514349,38.66,74035.33,0.0,0.98689,2e-05,1.42838]
[1780197516364,38.66,74037.89,0.0,0.98695,2e-05,1.42339]
[1780197517372,38.66,74042.71,0.0,0.98704,2e-05,1.41416]
[1780197518379,38.66,74045.64,0.0,0.9871,2e-05,1.40857]
[1780197523414,38.66,74046.75,0.0,0.98713,2e-05,1.40646]
[1780197529456,38.66,74045.95,0.0,0.98711,2e-05,1.40798]
[1780197532480,38.66,74049.44,0.0,0.98718,2e-05,1.40137]
[1780197537512,38.66,74048.52,0.0,0.98716,2e-05,1.40311]
[1780197542547,38.66,74049.45,0.0,0.98718,2e-05,1.40135]
[1780197547583,38.66,74050.14,0.0,0.98719,2e-05,1.40004]
[1780197552618,38.66,74052.26,0.0,0.98724,2e-05,1.39604]
[1780197557653,38.66,74050.11,0.0,0.98719,2e-05,1.4001]
[1780197559667,38.66,74054.5,0.0,0.98728,2e-05,1.39183]
[1780197564702,38.66,74058.03,0.0,0.98735,2e-05,1.3852]
[1780197565709,38.66,74061.32,0.0,0.98742,2e-05,1.37905]
[1780197570744,38.66,74060.54,0.0,0.9874,2e-05,1.38051]
[1780197572758,38.66,74059.58,0.0,0.98741,2e-05,1.37991]
[1780197577793,38.66,74056.74,0.0,0.98735,2e-05,1.38522]
[1780197582828,38.66,74055.31,0.0,0.98732,2e-05,1.3879]
[1780197587863,38.66,74052.05,0.0,0.98725,2e-05,1.39403]
[1780197588870,38.66,74048.93,0.0,0.98719,2e-05,1.39992]
[1780197594912,38.66,74044.59,0.0,0.9871,2e-05,1.40813]
[1780197600959,38.66,74043.7,0.0,0.98709,2e-05,1.40979]
[1780197604987,38.66,74039.22,0.0,0.987,2e-05,1.41829]
[1780197608019,38.66,74045.24,0.0,0.98712,2e-05,1.40676]
[1780197609093,38.66,74049.28,0.0,0.9872,2e-05,1.39911]
[1780197611111,38.66,74053.41,0.0,0.98728,2e-05,1.39133]
[1780197614132,38.66,74057.06,0.0,0.98736,2e-05,1.38448]
[1780197615139,38.66,74061.17,0.0,0.98744,2e-05,1.3768]
[1780197620174,38.66,74063.31,0.0,0.98748,2e-05,1.37282]
[1780197625209,38.66,74062.93,0.0,0.98747,2e-05,1.37353]
[1780197630244,38.66,74062.46,0.0,0.98746,2e-05,1.3744]
[1780197635279,38.66,74061.88,0.0,0.98747,2e-05,1.3731]
[1780197640314,38.66,74061.88,0.0,0.98747,2e-05,1.3731]
[1780197645349,38.66,74062.92,0.0,0.98749,2e-05,1.37116]
[1780197650384,38.66,74063.66,0.0,0.98751,2e-05,1.36979]
[1780197651391,38.66,74066.92,0.0,0.98757,2e-05,1.36375]
[1780197655419,38.66,74061.68,0.0,0.98747,2e-05,1.37347]
[1780197657433,38.66,74056.25,0.0,0.98736,2e-05,1.3836]
[1780197662468,38.66,74056.68,0.0,0.98737,2e-05,1.3828]
[1780197669517,38.66,74058.29,0.0,0.9874,2e-05,1.37979]
[1780197673545,38.66,74050.29,0.0,0.98724,2e-05,1.3948]
[1780197676566,38.66,74047.23,0.0,0.98718,2e-05,1.40057]
[1780197681601,38.66,74046.54,0.0,0.98717,2e-05,1.40188]
[1780197690665,38.66,74046.3,0.0,0.98716,2e-05,1.40233]
[1780197695700,38.66,74047.02,0.0,0.9872,2e-05,1.39855]
[1780197696707,38.66,74051.0,0.0,0.98728,2e-05,1.39105]
[1780197698609,38.66,74051.0,0.0,0.98728,2e-05,1.39105]
[1780197707787,38.66,74053.21,0.0,0.98732,2e-05,1.3869]
[1780197713829,38.66,74053.71,0.0,0.98733,2e-05,1.38596]
[1780197720878,38.66,74057.07,0.0,0.9874,2e-05,1.37967]
[1780197721885,38.66,74060.79,0.0,0.98747,2e-05,1.37274]
[1780197725922,38.66,74062.89,0.0,0.98751,2e-05,1.36884]
[1780197731955,38.66,74061.9,0.0,0.98749,2e-05,1.37068]
[1780197736990,38.66,74062.89,0.0,0.98751,2e-05,1.36884]
[1780197744040,38.66,74062.06,0.0,0.9875,2e-05,1.37038]
[1780197749075,38.66,74062.04,0.0,0.9875,2e-05,1.37042]
[1780197752096,38.66,74060.69,0.0,0.98749,2e-05,1.37054]
[1780197757130,38.66,74058.77,0.0,0.98745,2e-05,1.37411]
[1780197764180,38.66,74058.89,0.0,0.98746,2e-05,1.37389]
[1780197769215,38.66,74058.85,0.0,0.98745,2e-05,1.37396]
[1780197774250,38.66,74061.1,0.0,0.9875,2e-05,1.36978]
[1780197780293,38.66,74058.92,0.0,0.98746,2e-05,1.37383]
[1780197785328,38.66,74058.88,0.0,0.98746,2e-05,1.37391]
[1780197789356,38.66,74055.25,0.0,0.98738,2e-05,1.38068]
[1780197795398,38.66,74058.51,0.0,0.98745,2e-05,1.3746]
[1780197800433,38.66,74056.48,0.0,0.98741,2e-05,1.37838]
[1780197806475,38.66,74056.2,0.0,0.9874,2e-05,1.37891]
[1780197811512,38.66,74055.83,0.0,0.98742,2e-05,1.3772]
[1780197816547,38.66,74055.93,0.0,0.98742,2e-05,1.37702]
[1780197818562,38.66,74061.2,0.0,0.98752,2e-05,1.36721]
[1780197819569,38.66,74066.73,0.0,0.98763,2e-05,1.35698]
[1780197824605,38.66,74068.32,0.0,0.98766,2e-05,1.35405]
[1780197829639,38.66,74068.42,0.0,0.98766,2e-05,1.35387]
[1780197834674,38.66,74069.21,0.0,0.98768,2e-05,1.35241]
[1780197837696,38.66,74072.07,0.0,0.98774,2e-05,1.34716]
[1780197842732,38.66,74073.28,0.0,0.98776,2e-05,1.34495]
[1780197847766,38.66,74073.38,0.0,0.98776,2e-05,1.34476]
[1780197852802,38.66,74072.69,0.0,0.98775,2e-05,1.34603]
[1780197857837,38.66,74073.05,0.0,0.98775,2e-05,1.34537]
[1780197858847,38.66,74075.7,0.0,0.98781,2e-05,1.34052]
[1780197860860,38.66,74079.93,0.0,0.98789,2e-05,1.33281]
[1780197865895,38.66,74079.32,0.0,0.98788,2e-05,1.33392]
[1780197870930,38.66,74079.28,0.0,0.98788,2e-05,1.334]
[1780197875965,38.66,74080.81,0.0,0.98792,2e-05,1.32888]
[1780197884021,38.66,74080.49,0.0,0.98792,2e-05,1.32946]
[1780197897112,38.66,74080.3,0.0,0.98792,2e-05,1.3298]
[1780197901111,38.66,74079.21,0.0,0.98789,2e-05,1.33178]
[1780197901212,38.66,74079.21,0.0,0.98789,2e-05,1.33178]
[1780197908189,38.66,74079.71,0.0,0.9879,2e-05,1.33087]
[1780197911212,38.66,74083.36,0.0,0.98797,2e-05,1.32426]
[1780197914233,38.66,74090.47,0.0,0.98811,2e-05,1.31145]
[1780197915240,38.66,74094.28,0.0,0.98818,2e-05,1.30463]
[1780197917782,38.66,74097.11,0.0,0.98823,2e-05,1.29958]
[1780197921282,38.66,74099.99,0.0,0.98829,2e-05,1.29446]
[1780197924305,38.66,74106.44,0.0,0.98841,2e-05,1.28304]
[1780197925311,38.66,74112.78,0.0,0.98853,2e-05,1.27191]
[1780197927324,38.66,74116.19,0.0,0.98859,2e-05,1.26595]
[1780197931353,38.66,74113.01,0.0,0.98855,2e-05,1.26924]
[1780197936388,38.66,74113.22,0.0,0.98855,2e-05,1.26887]
[1780197941422,38.66,74109.24,0.0,0.98848,2e-05,1.27584]
[1780197950486,38.66,74105.66,0.0,0.98841,2e-05,1.28214]
[1780197955521,38.66,74106.14,0.0,0.98842,2e-05,1.28129]
[1780197960556,38.66,74103.57,0.0,0.98837,2e-05,1.28582]
[1780197965593,38.66,74102.6,0.0,0.98836,2e-05,1.28754]
[1780197970626,38.66,74106.48,0.0,0.98843,2e-05,1.28069]
[1780197975661,38.66,74108.64,0.0,0.98847,2e-05,1.27689]
[1780197981703,38.66,74105.99,0.0,0.98842,2e-05,1.28155]
[1780197983717,38.66,74101.56,0.0,0.98834,2e-05,1.28938]
[1780197996808,38.66,74101.55,0.0,0.98836,2e-05,1.2871]
[1780198005871,38.66,74102.12,0.0,0.98837,2e-05,1.2861]
[1780198015941,38.66,74102.12,0.0,0.98837,2e-05,1.2861]
[1780198021983,38.66,74101.94,0.0,0.98836,2e-05,1.28641]
[1780198029032,38.66,74101.37,0.0,0.98835,2e-05,1.28742]
[1780198036505,38.66,74101.37,0.0,0.98835,2e-05,1.28742]
[1780198042124,38.66,74101.82,0.0,0.98836,2e-05,1.28663]
[1780198047159,38.66,74101.88,0.0,0.98836,2e-05,1.28652]
[1780198058237,38.66,74092.76,0.0,0.98821,2e-05,1.30042]
[1780198059244,38.66,74086.93,0.0,0.9881,2e-05,1.31085]
[1780198063272,38.66,74084.27,0.0,0.98805,2e-05,1.31563]
[1780198069314,38.66,74082.92,0.0,0.98803,2e-05,1.31806]
[1780198072335,38.66,74080.25,0.0,0.98798,2e-05,1.32288]
[1780198077370,38.66,74079.62,0.0,0.98796,2e-05,1.32402]
[1780198082405,38.66,74080.54,0.0,0.98798,2e-05,1.32236]
[1780198087440,38.66,74081.66,0.0,0.988,2e-05,1.32033]
[1780198092475,38.66,74080.57,0.0,0.98798,2e-05,1.3223]
[1780198097509,38.66,74080.49,0.0,0.98798,2e-05,1.32245]
[1780198102545,38.66,74079.74,0.0,0.98797,2e-05,1.32381]
[1780198107582,38.66,74080.46,0.0,0.98798,2e-05,1.3225]
[1780198114631,38.66,74080.59,0.0,0.988,2e-05,1.31994]
[1780198121680,38.66,74080.14,0.0,0.98799,2e-05,1.32075]
[1780198127722,38.66,74079.73,0.0,0.98799,2e-05,1.32149]
[1780198132756,38.66,74079.84,0.0,0.98799,2e-05,1.32129]
[1780198140813,38.66,74083.25,0.0,0.98805,2e-05,1.31514]
[1780198143833,38.66,74085.89,0.0,0.9881,2e-05,1.31039]
[1780198144841,38.66,74089.86,0.0,0.98818,2e-05,1.30328]
[1780198145848,38.66,74092.74,0.0,0.98823,2e-05,1.29814]
[1780198150883,38.66,74092.75,0.0,0.98823,2e-05,1.29813]
[1780198156924,38.66,74092.6,0.0,0.98823,2e-05,1.29839]
[1780198161960,38.66,74093.06,0.0,0.98824,2e-05,1.29757]
[1780198165761,38.66,74093.13,0.0,0.98824,2e-05,1.29745]
[1780198169009,38.66,74103.89,0.0,0.98844,2e-05,1.2784]
[1780198170016,38.66,74108.5,0.0,0.98853,2e-05,1.27031]
[1780198171023,38.66,74108.17,0.0,0.98854,2e-05,1.26862]
[1780198176060,38.66,74107.19,0.0,0.98852,2e-05,1.27033]
[1780198180059,38.66,74107.32,0.0,0.98852,2e-05,1.27011]
[1780198180088,38.66,74107.34,0.0,0.98852,2e-05,1.27007]
[1780198184116,38.66,74103.4,0.0,0.98845,2e-05,1.27698]
[1780198189151,38.66,74103.51,0.0,0.98845,2e-05,1.27679]
[1780198194186,38.66,74102.03,0.0,0.98843,2e-05,1.27939]
[1780198199221,38.66,74102.2,0.0,0.98843,2e-05,1.27909]
[1780198204257,38.66,74100.86,0.0,0.9884,2e-05,1.28146]
[1780198208285,38.66,74096.54,0.0,0.98832,2e-05,1.28909]
[1780198209292,38.66,74093.16,0.0,0.98826,2e-05,1.29509]
[1780198210299,38.66,74088.03,0.0,0.98816,2e-05,1.30424]
[1780198212313,38.66,74085.17,0.0,0.98811,2e-05,1.30937]
[1780198217348,38.66,74084.36,0.0,0.98809,2e-05,1.31082]
[1780198222383,38.66,74083.85,0.0,0.98808,2e-05,1.31174]
[1780198227418,38.66,74083.51,0.0,0.98808,2e-05,1.31235]
[1780198232453,38.66,74083.16,0.0,0.98809,2e-05,1.31065]
[1780198237487,38.66,74082.9,0.0,0.98809,2e-05,1.31112]
[1780198244537,38.66,74082.37,0.0,0.98808,2e-05,1.31207]
[1780198249572,38.66,74081.97,0.0,0.98807,2e-05,1.31279]
[1780198255614,38.66,74082.21,0.0,0.98807,2e-05,1.31236]
[1780198260649,38.66,74082.07,0.0,0.98807,2e-05,1.31261]
[1780198265684,38.66,74082.09,0.0,0.98807,2e-05,1.31258]
[1780198270721,38.66,74081.74,0.0,0.98807,2e-05,1.3132]
[1780198274473,38.66,74079.86,0.0,0.98803,2e-05,1.31659]
[1780198279784,38.66,74078.19,0.0,0.988,2e-05,1.3196]
[1780198284819,38.66,74075.63,0.0,0.98795,2e-05,1.32423]
[1780198290861,38.66,74075.21,0.0,0.98794,2e-05,1.325]
[1780198295896,38.66,74075.9,0.0,0.98797,2e-05,1.32141]
[1780198300931,38.66,74075.32,0.0,0.98796,2e-05,1.32246]
[1780198305966,38.66,74074.18,0.0,0.98794,2e-05,1.32452]
[1780198311001,38.66,74075.16,0.0,0.98796,2e-05,1.32275]
[1780198316036,38.66,74075.74,0.0,0.98797,2e-05,1.3217]
[1780198321071,38.66,74076.29,0.0,0.98798,2e-05,1.3207]
[1780198326106,38.66,74077.08,0.0,0.988,2e-05,1.31928]
[1780198331141,38.66,74076.77,0.0,0.98799,2e-05,1.31984]
[1780198338189,38.66,74074.87,0.0,0.98795,2e-05,1.32327]
[1780198340204,38.66,74071.56,0.0,0.98789,2e-05,1.32928]
[1780198345240,38.66,74070.96,0.0,0.98788,2e-05,1.33037]
[1780198350275,38.66,74071.57,0.0,0.98789,2e-05,1.32926]
[1780198357324,38.66,74072.16,0.0,0.98792,2e-05,1.32584]
[1780198362359,38.66,74073.09,0.0,0.98794,2e-05,1.32416]
[1780198367394,38.66,74073.08,0.0,0.98794,2e-05,1.32417]
[1780198372429,38.66,74073.98,0.0,0.98796,2e-05,1.32254]
[1780198374443,38.66,74076.91,0.0,0.98801,2e-05,1.31725]
[1780198375450,38.66,74079.6,0.0,0.98806,2e-05,1.3124]
[1780198376457,38.66,74083.47,0.0,0.98814,2e-05,1.30545]
[1780198381492,38.66,74077.72,0.0,0.98803,2e-05,1.31579]
[1780198382499,38.66,74071.52,0.0,0.98791,2e-05,1.327]
[1780198383505,38.66,74068.44,0.0,0.98785,2e-05,1.3326]
[1780198388541,38.66,74068.11,0.0,0.98784,2e-05,1.33321]
[1780198393575,38.66,74068.21,0.0,0.98785,2e-05,1.33302]
[1780198399618,38.66,74067.45,0.0,0.98783,2e-05,1.33441]
[1780198404652,38.66,74067.7,0.0,0.98784,2e-05,1.33395]
[1780198411703,38.66,74067.72,0.0,0.98786,2e-05,1.33156]
[1780198416738,38.66,74067.25,0.0,0.98785,2e-05,1.33242]
[1780198423788,38.66,74069.85,0.0,0.9879,2e-05,1.32769]
[1780198425802,38.66,74073.62,0.0,0.98797,2e-05,1.32086]
[1780198430837,38.66,74074.58,0.0,0.98799,2e-05,1.31912]
[1780198434865,38.66,74077.77,0.0,0.98805,2e-05,1.31337]
[1780198438893,38.66,74074.66,0.0,0.98799,2e-05,1.31898]
[1780198443929,38.66,74075.19,0.0,0.988,2e-05,1.31802]
[1780198446949,38.66,74079.85,0.0,0.98809,2e-05,1.30963]
[1780198451984,38.66,74078.57,0.0,0.98807,2e-05,1.31193]
[1780198457020,38.66,74078.27,0.0,0.98806,2e-05,1.31247]
[1780198462055,38.66,74078.04,0.0,0.98806,2e-05,1.31288]
[1780198467090,38.66,74079.39,0.0,0.98808,2e-05,1.31045]
[1780198468097,38.66,74082.52,0.0,0.98814,2e-05,1.30484]
[1780198469104,38.66,74085.21,0.0,0.98819,2e-05,1.30003]
[1780198474139,38.66,74093.44,0.0,0.98837,2e-05,1.2831]
[1780198476153,38.66,74099.78,0.0,0.98848,2e-05,1.27193]
[1780198479174,38.66,74103.7,0.0,0.98856,2e-05,1.26507]
[1780198484208,38.66,74104.58,0.0,0.98857,2e-05,1.26353]
[1780198489244,38.66,74107.35,0.0,0.98862,2e-05,1.25871]
[1780198490251,38.66,74110.01,0.0,0.98867,2e-05,1.25408]
[1780198492265,38.66,74114.92,0.0,0.98876,2e-05,1.24559]
[1780198494279,38.66,74118.2,0.0,0.98882,2e-05,1.23994]
[1780198495240,38.66,74118.2,0.0,0.98882,2e-05,1.23994]
[1780198500321,38.66,74117.82,0.0,0.98881,2e-05,1.2406]
[1780198501328,38.66,74114.03,0.0,0.98874,2e-05,1.24713]
[1780198503342,38.66,74111.02,0.0,0.98869,2e-05,1.25233]
[1780198508376,38.66,74107.44,0.0,0.98862,2e-05,1.25855]
[1780198509384,38.66,74102.22,0.0,0.98853,2e-05,1.26766]
[1780198511398,38.66,74100.04,0.0,0.98849,2e-05,1.27148]
[1780198515426,38.66,74097.01,0.0,0.98843,2e-05,1.2768]
[1780198520461,38.66,74098.28,0.0,0.98846,2e-05,1.27457]
[1780198521636,38.66,74097.31,0.0,0.98844,2e-05,1.27627]
[1780198522475,38.66,74097.04,0.0,0.98843,2e-05,1.27675]
[1780198527511,38.66,74097.01,0.0,0.98843,2e-05,1.2768]
[1780198530532,38.66,74094.24,0.0,0.98838,2e-05,1.28169]
[1780198532546,38.66,74093.46,0.0,0.98839,2e-05,1.28077]
[1780198537583,38.66,74093.51,0.0,0.98839,2e-05,1.28068]
[1780198542617,38.66,74092.83,0.0,0.98837,2e-05,1.28188]
[1780198545638,38.66,74089.44,0.0,0.98831,2e-05,1.28788]
[1780198550680,38.66,74088.36,0.0,0.98829,2e-05,1.2898]
[1780198555715,38.66,74090.52,0.0,0.98833,2e-05,1.28597]
[1780198557729,38.66,74093.18,0.0,0.98838,2e-05,1.28127]
[1780198562764,38.66,74093.16,0.0,0.98838,2e-05,1.2813]
[1780198565785,38.66,74090.51,0.0,0.98833,2e-05,1.28599]
[1780198570820,38.66,74089.32,0.0,0.98831,2e-05,1.2881]
[1780198579883,38.66,74088.67,0.0,0.9883,2e-05,1.28925]
[1780198584919,38.66,74088.32,0.0,0.98829,2e-05,1.28987]
[1780198585925,38.66,74083.79,0.0,0.98821,2e-05,1.29793]
[1780198590962,38.66,74081.13,0.0,0.98816,2e-05,1.30269]
[1780198591969,38.66,74079.32,0.0,0.98814,2e-05,1.30361]
[1780198598010,38.66,74077.36,0.0,0.9881,2e-05,1.30712]
[1780198599018,38.66,74073.79,0.0,0.98804,2e-05,1.31354]
[1780198604053,38.66,74072.98,0.0,0.98802,2e-05,1.315]
[1780198609087,38.66,74072.87,0.0,0.98802,2e-05,1.3152]
[1780198615130,38.66,74072.73,0.0,0.98802,2e-05,1.31545]
[1780198620165,38.66,74071.73,0.0,0.988,2e-05,1.31726]
[1780198627893,38.66,74071.71,0.0,0.988,2e-05,1.3173]
[1780198636277,38.66,74071.57,0.0,0.98799,2e-05,1.31755]
[1780198640304,38.66,74068.14,0.0,0.98793,2e-05,1.32376]
[1780198650374,38.66,74066.49,0.0,0.9879,2e-05,1.32675]
[1780198652389,38.66,74064.36,0.0,0.98788,2e-05,1.32827]
[1780198653922,38.66,74063.76,0.0,0.98786,2e-05,1.32937]
[1780198659437,38.66,74063.05,0.0,0.98785,2e-05,1.33066]
[1780198664473,38.66,74062.05,0.0,0.98783,2e-05,1.33248]
[1780198669508,38.66,74061.38,0.0,0.98782,2e-05,1.3337]
[1780198674543,38.66,74061.45,0.0,0.98782,2e-05,1.33358]
[1780198678571,38.66,74057.66,0.0,0.98774,2e-05,1.34051]
[1780198681593,38.66,74054.33,0.0,0.98768,2e-05,1.34662]
[1780198687634,38.66,74053.7,0.0,0.98767,2e-05,1.34778]
[1780198692668,38.66,74059.04,0.0,0.98777,2e-05,1.33798]
[1780198695690,38.66,74060.75,0.0,0.98781,2e-05,1.33485]
[1780198700725,38.66,74057.66,0.0,0.98774,2e-05,1.34051]
[1780198705759,38.66,74057.57,0.0,0.98774,2e-05,1.34067]
[1780198710795,38.66,74057.39,0.0,0.98774,2e-05,1.341]
[1780198716837,38.66,74057.32,0.0,0.98776,2e-05,1.33876]
[1780198723886,38.66,74060.57,0.0,0.98782,2e-05,1.33282]
[1780198728922,38.66,74062.59,0.0,0.98786,2e-05,1.32914]
[1780198733958,38.66,74063.48,0.0,0.98788,2e-05,1.32752]
[1780198738992,38.66,74064.7,0.0,0.9879,2e-05,1.3253]
[1780198741008,38.66,74062.06,0.0,0.98785,2e-05,1.33011]
[1780198743022,38.66,74059.23,0.0,0.9878,2e-05,1.33527]
[1780198748058,38.66,74058.32,0.0,0.98778,2e-05,1.33693]
[1780198753093,38.66,74057.08,0.0,0.98775,2e-05,1.3392]
[1780198756114,38.66,74053.45,0.0,0.98768,2e-05,1.34586]
[1780198757121,38.66,74049.54,0.0,0.98761,2e-05,1.35307]
[1780198763162,38.66,74050.18,0.0,0.98762,2e-05,1.35189]
[1780198768198,38.66,74050.46,0.0,0.98762,2e-05,1.35137]
[1780198775247,38.66,74052.12,0.0,0.98768,2e-05,1.34594]
[1780198780288,38.66,74051.97,0.0,0.98768,2e-05,1.34621]
[1780198785323,38.66,74049.43,0.0,0.98763,2e-05,1.35089]
[1780198790358,38.66,74047.5,0.0,0.98759,2e-05,1.35446]
[1780198795393,38.66,74047.01,0.0,0.98758,2e-05,1.35536]
[1780198800428,38.66,74046.53,0.0,0.98757,2e-05,1.35625]
[1780198802442,38.66,74043.3,0.0,0.9875,2e-05,1.36224]
[1780198803449,38.66,74038.95,0.0,0.98742,2e-05,1.37034]
[1780198807481,38.66,74033.92,0.0,0.98732,2e-05,1.37975]
[1780198812516,38.66,74031.8,0.0,0.98727,2e-05,1.38374]
[1780198816544,38.66,74035.82,0.0,0.98735,2e-05,1.37619]
[1780198820204,38.66,74037.43,0.0,0.98739,2e-05,1.37318]
[1780198826614,38.66,74039.29,0.0,0.98742,2e-05,1.3697]
[1780198832658,38.66,74039.53,0.0,0.98745,2e-05,1.36686]
[1780198837693,38.66,74039.75,0.0,0.98745,2e-05,1.36645]
[1780198842728,38.66,74033.02,0.0,0.98732,2e-05,1.37903]
[1780198845749,38.66,74039.11,0.0,0.98744,2e-05,1.36764]
[1780198850784,38.66,74041.69,0.0,0.98749,2e-05,1.36284]
[1780198857833,38.66,74041.72,0.0,0.98749,2e-05,1.36278]
[1780198862868,38.66,74044.89,0.0,0.98756,2e-05,1.3569]
[1780198870924,38.66,74044.6,0.0,0.98755,2e-05,1.35744]
[1780198875959,38.66,74044.56,0.0,0.98755,2e-05,1.35751]
[1780198883009,38.66,74043.93,0.0,0.98754,2e-05,1.35868]
[1780198889052,38.66,74043.91,0.0,0.98754,2e-05,1.35871]
[1780198896101,38.66,74043.59,0.0,0.98755,2e-05,1.35692]
[1780198901136,38.66,74043.43,0.0,0.98755,2e-05,1.35721]
[1780198906171,38.66,74043.66,0.0,0.98755,2e-05,1.35679]
[1780198911206,38.66,74044.29,0.0,0.98757,2e-05,1.35562]
[1780198918254,38.66,74048.08,0.0,0.98764,2e-05,1.34862]
[1780198919262,38.66,74050.99,0.0,0.9877,2e-05,1.34326]
[1780198933361,38.66,74050.5,0.0,0.98769,2e-05,1.34417]
[1780198939404,38.66,74050.5,0.0,0.98769,2e-05,1.34417]
[1780198944439,38.66,74051.83,0.0,0.98771,2e-05,1.34172]
[1780198949473,38.66,74051.39,0.0,0.98771,2e-05,1.34253]
[1780198954509,38.66,74051.62,0.0,0.98773,2e-05,1.33974]
[1780198959544,38.66,74051.4,0.0,0.98773,2e-05,1.34014]
[1780198966593,38.66,74050.85,0.0,0.98772,2e-05,1.34115]
[1780198971628,38.66,74051.18,0.0,0.98772,2e-05,1.34054]
[1780198976663,38.66,74050.33,0.0,0.98771,2e-05,1.3421]
[1780198981698,38.66,74049.67,0.0,0.98769,2e-05,1.34332]
[1780198984719,38.66,74046.63,0.0,0.98763,2e-05,1.34891]
[1780198989754,38.66,74047.37,0.0,0.98765,2e-05,1.34755]
[1780198994788,38.66,74046.93,0.0,0.98764,2e-05,1.34836]
[1780198999824,38.66,74048.14,0.0,0.98766,2e-05,1.34613]
[1780199004859,38.66,74047.45,0.0,0.98765,2e-05,1.3474]
[1780199009895,38.66,74048.33,0.0,0.98767,2e-05,1.34578]
[1780199014932,38.66,74050.06,0.0,0.98772,2e-05,1.34023]
[1780199019967,38.66,74050.44,0.0,0.98773,2e-05,1.33953]
[1780199023995,38.66,74056.16,0.0,0.98784,2e-05,1.32907]
[1780199034065,38.66,74056.93,0.0,0.98786,2e-05,1.32767]
[1780199039100,38.66,74057.07,0.0,0.98786,2e-05,1.32741]
[1780199050176,38.66,74056.98,0.0,0.98786,2e-05,1.32758]
[1780199052291,38.66,74056.89,0.0,0.98785,2e-05,1.32774]
[1780199052586,38.66,74056.89,0.0,0.98785,2e-05,1.32774]
[1780199052687,38.66,74056.91,0.0,0.98785,2e-05,1.3277]
[1780199057226,38.66,74060.95,0.0,0.98793,2e-05,1.32036]
[1780199060247,38.66,74064.08,0.0,0.98799,2e-05,1.3147]
[1780199065282,38.66,74064.53,0.0,0.988,2e-05,1.31388]
[1780199070316,38.66,74064.98,0.0,0.98801,2e-05,1.31307]
[1780199075355,38.66,74065.17,0.0,0.98803,2e-05,1.31039]
[1780199082404,38.66,74064.66,0.0,0.98803,2e-05,1.31131]
[1780199087439,38.66,74064.52,0.0,0.98802,2e-05,1.31156]
[1780199093483,38.66,74064.96,0.0,0.98803,2e-05,1.31077]
[1780199098518,38.66,74064.42,0.0,0.98802,2e-05,1.31174]
[1780199104561,38.66,74065.23,0.0,0.98804,2e-05,1.31028]
[1780199109596,38.66,74065.34,0.0,0.98804,2e-05,1.31008]
[1780199115638,38.66,74065.08,0.0,0.98803,2e-05,1.31055]
[1780199120673,38.66,74065.1,0.0,0.98803,2e-05,1.31052]
[1780199125708,38.66,74065.0,0.0,0.98803,2e-05,1.3107]
[1780199130743,38.66,74065.05,0.0,0.98803,2e-05,1.31061]
[1780199135778,38.66,74065.39,0.0,0.98806,2e-05,1.30766]
[1780199148869,38.66,74065.32,0.0,0.98806,2e-05,1.30778]
[1780199153904,38.66,74061.47,0.0,0.98798,2e-05,1.31473]
[1780199155918,38.66,74053.98,0.0,0.98784,2e-05,1.32832]
[1780199158939,38.66,74047.6,0.0,0.98771,2e-05,1.33999]
[1780199159946,38.66,74043.55,0.0,0.98764,2e-05,1.34744]
[1780199164981,38.66,74042.67,0.0,0.98762,2e-05,1.34907]
[1780199169564,38.66,74040.67,0.0,0.98758,2e-05,1.35276]
[1780199175051,38.66,74038.04,0.0,0.98753,2e-05,1.35763]
[1780199180087,38.66,74036.98,0.0,0.98751,2e-05,1.3596]
[1780199185121,38.66,74036.48,0.0,0.9875,2e-05,1.36053]
[1780199191163,38.66,74036.33,0.0,0.98751,2e-05,1.35841]
[1780199196198,38.66,74035.91,0.0,0.9875,2e-05,1.35919]
[1780199201233,38.66,74035.85,0.0,0.9875,2e-05,1.3593]
[1780199206268,38.66,74035.12,0.0,0.98749,2e-05,1.36066]
[1780199211303,38.66,74034.71,0.0,0.98748,2e-05,1.36142]
[1780199221373,38.66,74035.31,0.0,0.98749,2e-05,1.36031]
[1780199222380,38.66,74041.11,0.0,0.98761,2e-05,1.34956]
[1780199224394,38.66,74043.29,0.0,0.98765,2e-05,1.34554]
[1780199225401,38.66,74046.45,0.0,0.98771,2e-05,1.33973]
[1780199226408,38.66,74051.76,0.0,0.98782,2e-05,1.33001]
[1780199231442,38.66,74055.13,0.0,0.98788,2e-05,1.32387]
[1780199234715,38.66,74056.44,0.0,0.98791,2e-05,1.32149]
[1780199240507,38.66,74058.03,0.0,0.98794,2e-05,1.31861]
[1780199245542,38.66,74057.29,0.0,0.98792,2e-05,1.31995]
[1780199253598,38.66,74055.89,0.0,0.98792,2e-05,1.32013]
[1780199258634,38.66,74055.77,0.0,0.98792,2e-05,1.32035]
[1780199265681,38.66,74054.87,0.0,0.9879,2e-05,1.32199]
[1780199270717,38.66,74054.58,0.0,0.98789,2e-05,1.32251]
[1780199272731,38.66,74057.36,0.0,0.98795,2e-05,1.31747]
[1780199274745,38.66,74060.17,0.0,0.988,2e-05,1.31239]
[1780199279781,38.66,74060.05,0.0,0.988,2e-05,1.3126]
[1780199281795,38.66,74064.19,0.0,0.98808,2e-05,1.30514]
[1780199283809,38.66,74069.16,0.0,0.98817,2e-05,1.29623]
[1780199286830,38.66,74073.5,0.0,0.98825,2e-05,1.28849]
[1780199288844,38.66,74078.59,0.0,0.98835,2e-05,1.27946]
[1780199293879,38.66,74080.37,0.0,0.98838,2e-05,1.27631]
[1780199297907,38.66,74083.04,0.0,0.98843,2e-05,1.27161]
[1780199302942,38.66,74082.8,0.0,0.98843,2e-05,1.27203]
[1780199307979,38.66,74082.4,0.0,0.98842,2e-05,1.27273]
[1780199311000,38.66,74075.12,0.0,0.98831,2e-05,1.2833]
[1780199313016,38.66,74072.63,0.0,0.98826,2e-05,1.28772]
[1780199318051,38.66,74075.29,0.0,0.98831,2e-05,1.283]
[1780199319058,38.66,74079.72,0.0,0.98839,2e-05,1.27516]
[1780199324093,38.66,74079.41,0.0,0.98839,2e-05,1.27571]
[1780199329128,38.66,74079.34,0.0,0.98838,2e-05,1.27583]
[1780199334163,38.66,74079.89,0.0,0.98839,2e-05,1.27486]
[1780199341215,38.66,74080.17,0.0,0.9884,2e-05,1.27437]
[1780199346250,38.66,74080.42,0.0,0.9884,2e-05,1.27393]
[1780199351285,38.66,74079.87,0.0,0.98839,2e-05,1.2749]
[1780199356320,38.66,74080.31,0.0,0.9884,2e-05,1.27412]
[1780199362363,38.66,74080.42,0.0,0.9884,2e-05,1.27393]
[1780199368405,38.66,74080.07,0.0,0.9884,2e-05,1.27454]
[1780199373441,38.66,74080.11,0.0,0.98842,2e-05,1.27217]
[1780199378480,38.66,74080.76,0.0,0.98843,2e-05,1.27103]
[1780199385531,38.66,74079.25,0.0,0.9884,2e-05,1.27369]
[1780199398622,38.66,74079.36,0.0,0.98841,2e-05,1.2735]
[1780199403658,38.66,74080.26,0.0,0.98842,2e-05,1.27191]
[1780199404665,38.66,74085.03,0.0,0.98851,2e-05,1.26353]
[1780199409701,38.66,74085.52,0.0,0.98852,2e-05,1.26267]
[1780199411715,38.66,74082.62,0.0,0.98847,2e-05,1.26776]
[1780199420780,38.66,74081.46,0.0,0.98844,2e-05,1.2698]
[1780199427831,38.66,74081.18,0.0,0.98844,2e-05,1.27029]
[1780199431860,38.66,74074.84,0.0,0.98834,2e-05,1.27918]
[1780199433873,38.66,74069.62,0.0,0.98824,2e-05,1.28844]
[1780199438908,38.66,74068.86,0.0,0.98823,2e-05,1.2898]
[1780199443944,38.66,74068.94,0.0,0.98823,2e-05,1.28966]
[1780199449115,38.66,74068.13,0.0,0.98821,2e-05,1.2911]
[1780199450993,38.66,74072.85,0.0,0.9883,2e-05,1.2827]
[1780199454013,38.66,74070.23,0.0,0.98825,2e-05,1.28736]
[1780199460056,38.66,74070.63,0.0,0.98826,2e-05,1.28665]
[1780199462070,38.66,74073.91,0.0,0.98832,2e-05,1.28082]
[1780199467104,38.66,74072.34,0.0,0.98829,2e-05,1.28361]
[1780199469118,38.66,74068.64,0.0,0.98822,2e-05,1.29019]
[1780199475161,38.66,74068.43,0.0,0.98822,2e-05,1.29056]
[1780199481203,38.66,74068.66,0.0,0.98822,2e-05,1.29015]
[1780199486238,38.66,74068.44,0.0,0.98822,2e-05,1.29055]
[1780199491273,38.66,74068.38,0.0,0.98824,2e-05,1.28833]
[1780199496307,38.66,74068.58,0.0,0.98824,2e-05,1.28798]
[1780199501343,38.66,74068.25,0.0,0.98824,2e-05,1.28856]
[1780199506378,38.66,74068.34,0.0,0.98824,2e-05,1.2884]
[1780199511413,38.66,74068.59,0.0,0.98824,2e-05,1.28796]
[1780199516448,38.66,74068.88,0.0,0.98825,2e-05,1.28744]
[1780199521483,38.66,74068.84,0.0,0.98825,2e-05,1.28751]
[1780199528531,38.66,74068.92,0.0,0.98825,2e-05,1.28737]
[1780199533567,38.66,74066.76,0.0,0.98821,2e-05,1.29122]
[1780199539609,38.66,74066.8,0.0,0.98821,2e-05,1.29115]
[1780199544644,38.66,74066.5,0.0,0.9882,2e-05,1.29168]
[1780199549679,38.66,74065.93,0.0,0.98819,2e-05,1.2927]
[1780199551693,38.66,74063.67,0.0,0.98817,2e-05,1.29441]
[1780199555721,38.66,74060.78,0.0,0.98812,2e-05,1.29959]
[1780199561763,38.66,74060.56,0.0,0.98811,2e-05,1.29998]
[1780199564784,38.66,74057.51,0.0,0.98805,2e-05,1.30547]
[1780199570826,38.66,74057.38,0.0,0.98805,2e-05,1.3057]
[1780199575861,38.66,74057.24,0.0,0.98805,2e-05,1.30595]
[1780199581904,38.66,74055.5,0.0,0.98801,2e-05,1.30909]
[1780199586939,38.66,74055.42,0.0,0.98801,2e-05,1.30923]
[1780199589960,38.66,74062.37,0.0,0.98815,2e-05,1.29674]
[1780199594996,38.66,74062.34,0.0,0.98815,2e-05,1.29679]
[1780199600036,38.66,74062.34,0.0,0.98815,2e-05,1.29679]
[1780199608092,38.66,74062.21,0.0,0.98814,2e-05,1.29703]
[1780199613127,38.66,74063.39,0.0,0.98819,2e-05,1.29259]
[1780199618163,38.66,74063.32,0.0,0.98818,2e-05,1.29271]
[1780199626219,38.66,74062.58,0.0,0.98817,2e-05,1.29403]
[1780199630247,38.66,74059.66,0.0,0.98811,2e-05,1.29926]
[1780199635282,38.66,74056.66,0.0,0.98806,2e-05,1.30465]
[1780199640317,38.66,74057.44,0.0,0.98807,2e-05,1.30325]
[1780199648373,38.66,74057.39,0.0,0.98807,2e-05,1.30334]
[1780199656430,38.66,74057.43,0.0,0.98807,2e-05,1.30327]
[1780199661464,38.66,74057.05,0.0,0.98806,2e-05,1.30395]
[1780199669521,38.66,74057.01,0.0,0.98806,2e-05,1.30402]
[1780199675563,38.66,74057.26,0.0,0.98809,2e-05,1.30124]
[1780199677577,38.66,74060.01,0.0,0.98814,2e-05,1.2963]
[1780199682627,38.66,74061.9,0.0,0.98818,2e-05,1.29292]
[1780199687660,38.66,74062.39,0.0,0.98819,2e-05,1.29204]
[1780199692695,38.66,74062.08,0.0,0.98818,2e-05,1.2926]
[1780199697730,38.66,74062.57,0.0,0.98819,2e-05,1.29172]
[1780199702765,38.66,74062.7,0.0,0.98819,2e-05,1.29149]
[1780199707801,38.66,74062.57,0.0,0.98819,2e-05,1.29172]
[1780199713842,38.66,74060.35,0.0,0.98815,2e-05,1.29569]
[1780199718877,38.66,74060.12,0.0,0.98814,2e-05,1.2961]
[1780199729954,38.66,74060.2,0.0,0.98815,2e-05,1.29596]
[1780199740024,38.66,74059.84,0.0,0.98816,2e-05,1.29427]
[1780199750094,38.66,74058.75,0.0,0.98814,2e-05,1.29623]
[1780199757142,38.66,74058.95,0.0,0.98814,2e-05,1.29587]
[1780199763185,38.66,74057.93,0.0,0.98812,2e-05,1.29769]
[1780199768220,38.66,74057.93,0.0,0.98812,2e-05,1.29769]
[1780199777283,38.66,74057.86,0.0,0.98812,2e-05,1.29782]
[1780199783325,38.66,74057.9,0.0,0.98812,2e-05,1.29775]
[1780199789367,38.66,74057.96,0.0,0.98812,2e-05,1.29764]
[1780199795409,38.66,74057.85,0.0,0.98814,2e-05,1.2955]
[1780199802458,38.66,74057.47,0.0,0.98813,2e-05,1.29618]
[1780199811521,38.66,74057.82,0.0,0.98814,2e-05,1.29556]
[1780199816556,38.66,74059.81,0.0,0.98818,2e-05,1.292]
[1780199823606,38.66,74060.53,0.0,0.98819,2e-05,1.29071]
[1780199828641,38.66,74060.6,0.0,0.98819,2e-05,1.29058]
[1780199833676,38.66,74060.61,0.0,0.98819,2e-05,1.29057]
[1780199838711,38.66,74060.44,0.0,0.98819,2e-05,1.29087]
[1780199843746,38.66,74060.35,0.0,0.98819,2e-05,1.29103]
[1780199849788,38.66,74060.57,0.0,0.98819,2e-05,1.29064]
[1780199859857,38.66,74060.65,0.0,0.98822,2e-05,1.28817]
[1780199870941,38.66,74060.57,0.0,0.98821,2e-05,1.28831]
[1780199875976,38.66,74060.87,0.0,0.98822,2e-05,1.28778]
[1780199883029,38.66,74054.72,0.0,0.9881,2e-05,1.29878]
[1780199884036,38.66,74046.63,0.0,0.98795,2e-05,1.31337]
[1780199886050,38.66,74046.56,0.0,0.98795,2e-05,1.3135]
[1780199892092,38.66,74043.77,0.0,0.98789,2e-05,1.31856]
[1780199897127,38.66,74044.3,0.0,0.9879,2e-05,1.3176]
[1780199903169,38.66,74044.23,0.0,0.9879,2e-05,1.31772]
[1780199907197,38.66,74048.36,0.0,0.98798,2e-05,1.31024]
[1780199912232,38.66,74052.85,0.0,0.98809,2e-05,1.2998]
[1780199913239,38.66,74055.63,0.0,0.98814,2e-05,1.29481]
[1780199918274,38.66,74054.3,0.0,0.98811,2e-05,1.29719]
[1780199930360,38.66,74052.59,0.0,0.98808,2e-05,1.30026]
[1780199935395,38.66,74050.84,0.0,0.98805,2e-05,1.30341]
[1780199941437,38.66,74050.66,0.0,0.98805,2e-05,1.30374]
[1780199946472,38.66,74049.83,0.0,0.98803,2e-05,1.30523]
[1780199952513,38.66,74048.41,0.0,0.988,2e-05,1.30779]
[1780199957549,38.66,74047.36,0.0,0.98798,2e-05,1.30969]
[1780199960570,38.66,74043.93,0.0,0.98792,2e-05,1.31591]
[1780199965605,38.66,74043.44,0.0,0.98791,2e-05,1.31679]
[1780199970640,38.66,74044.04,0.0,0.98792,2e-05,1.31571]
[1780199971544,38.66,74044.04,0.0,0.98792,2e-05,1.31571]
[1780199976682,38.66,74043.83,0.0,0.98793,2e-05,1.31373]
[1780199985745,38.66,74043.6,0.0,0.98793,2e-05,1.31414]
[1780199992793,38.66,74043.5,0.0,0.98793,2e-05,1.31432]
[1780199998836,38.66,74043.52,0.0,0.98793,2e-05,1.31429]
[1780200003871,38.66,74042.08,0.0,0.9879,2e-05,1.3169]
[1780200005885,38.66,74039.02,0.0,0.98784,2e-05,1.32247]
[1780200008906,38.66,74049.0,0.0,0.98803,2e-05,1.30438]
[1780200010920,38.66,74047.27,0.0,0.988,2e-05,1.3075]
[1780200015955,38.66,74047.64,0.0,0.98801,2e-05,1.30683]
[1780200020468,38.66,74047.74,0.0,0.98801,2e-05,1.30665]
[1780200026028,38.66,74047.6,0.0,0.98801,2e-05,1.30691]
[1780200032536,38.66,74047.56,0.0,0.98801,2e-05,1.30698]
[1780200038112,38.66,74046.5,0.0,0.98801,2e-05,1.30654]
[1780200043147,38.66,74047.49,0.0,0.98803,2e-05,1.30475]
[1780200048184,38.66,74046.94,0.0,0.98801,2e-05,1.30575]
[1780200053219,38.66,74047.06,0.0,0.98802,2e-05,1.30553]
[1780200058254,38.66,74048.04,0.0,0.98804,2e-05,1.30376]
[1780200065304,38.66,74047.76,0.0,0.98803,2e-05,1.30427]
[1780200070339,38.66,74047.69,0.0,0.98803,2e-05,1.30439]
[1780200075374,38.66,74047.86,0.0,0.98803,2e-05,1.30409]
[1780200080409,38.66,74048.97,0.0,0.98805,2e-05,1.30209]
[1780200085444,38.66,74048.97,0.0,0.98805,2e-05,1.30209]
[1780200091486,38.66,74047.38,0.0,0.98804,2e-05,1.3026]
[1780200096522,38.66,74046.51,0.0,0.98803,2e-05,1.30417]
[1780200101557,38.66,74043.22,0.0,0.98796,2e-05,1.31011]
[1780200106592,38.66,74038.41,0.0,0.98787,2e-05,1.31884]
[1780200111627,38.66,74036.34,0.0,0.98783,2e-05,1.32261]
[1780200116662,38.66,74035.92,0.0,0.98782,2e-05,1.32338]
[1780200121697,38.66,74042.36,0.0,0.98795,2e-05,1.31167]
[1780200122704,38.66,74045.1,0.0,0.988,2e-05,1.30671]
[1780200123711,38.66,74047.71,0.0,0.98805,2e-05,1.30201]
[1780200128746,38.66,74047.61,0.0,0.98805,2e-05,1.30219]
[1780200129233,38.66,74047.61,0.0,0.98805,2e-05,1.30219]
[1780200134144,38.66,74047.64,0.0,0.98805,2e-05,1.30213]
[1780200145865,38.66,74046.68,0.0,0.98803,2e-05,1.30386]
[1780200156942,38.66,74046.92,0.0,0.98806,2e-05,1.30108]
[1780200161977,38.66,74046.97,0.0,0.98806,2e-05,1.30099]
[1780200167012,38.66,74046.3,0.0,0.98804,2e-05,1.3022]
[1780200172049,38.66,74046.32,0.0,0.98804,2e-05,1.30216]
[1780200177084,38.66,74046.26,0.0,0.98804,2e-05,1.30227]
[1780200182119,38.66,74046.64,0.0,0.98805,2e-05,1.30159]
[1780200187157,38.66,74046.96,0.0,0.98806,2e-05,1.30101]
[1780200191185,38.66,74053.65,0.0,0.98819,2e-05,1.28901]
[1780200192192,38.66,74060.01,0.0,0.98831,2e-05,1.27769]
[1780200194206,38.66,74058.88,0.0,0.98828,2e-05,1.27969]
[1780200200249,38.66,74058.83,0.0,0.98828,2e-05,1.27978]
[1780200205284,38.66,74059.9,0.0,0.9883,2e-05,1.27788]
[1780200210319,38.66,74060.64,0.0,0.98832,2e-05,1.27657]
[1780200216361,38.66,74062.95,0.0,0.98838,2e-05,1.27017]
[1780200221396,38.66,74063.81,0.0,0.9884,2e-05,1.26865]
[1780200226433,38.66,74063.24,0.0,0.98839,2e-05,1.26966]
[1780200231468,38.66,74062.85,0.0,0.98838,2e-05,1.27035]
[1780200236503,38.66,74061.66,0.0,0.98836,2e-05,1.27245]
[1780200240535,38.66,74058.64,0.0,0.9883,2e-05,1.2778]
[1780200245571,38.66,74060.12,0.0,0.98833,2e-05,1.27518]
[1780200250606,38.66,74058.32,0.0,0.98829,2e-05,1.27837]
[1780200255641,38.66,74057.26,0.0,0.98827,2e-05,1.28025]
[1780200261683,38.66,74057.78,0.0,0.98828,2e-05,1.27933]
[1780200267725,38.66,74056.4,0.0,0.98826,2e-05,1.28178]
[1780200271753,38.66,74055.5,0.0,0.98826,2e-05,1.28105]
[1780200276788,38.66,74056.17,0.0,0.98827,2e-05,1.27986]
[1780200282830,38.66,74056.1,0.0,0.98827,2e-05,1.27999]
[1780200288872,38.66,74056.28,0.0,0.98828,2e-05,1.27967]
[1780200296936,38.66,74055.83,0.0,0.98827,2e-05,1.28047]
[1780200301972,38.66,74054.59,0.0,0.98824,2e-05,1.28267]
[1780200308027,38.66,74055.04,0.0,0.98825,2e-05,1.28187]
[1780200318093,38.66,74054.71,0.0,0.98825,2e-05,1.28246]
[1780200321114,38.66,74062.32,0.0,0.98839,2e-05,1.26897]
[1780200322120,38.66,74064.93,0.0,0.98844,2e-05,1.26437]
[1780200322622,38.66,74064.93,0.0,0.98844,2e-05,1.26437]
[1780200328163,38.66,74064.7,0.0,0.98843,2e-05,1.26478]
[1780200331184,38.66,74063.3,0.0,0.98843,2e-05,1.26493]
[1780200337229,38.66,74062.72,0.0,0.98842,2e-05,1.26595]
[1780200349313,38.66,74062.09,0.0,0.98841,2e-05,1.26706]
[1780200358376,38.66,74061.93,0.0,0.9884,2e-05,1.26735]
[1780200363411,38.66,74057.75,0.0,0.98832,2e-05,1.27474]
[1780200367439,38.66,74060.57,0.0,0.98838,2e-05,1.26975]
[1780200372475,38.66,74060.81,0.0,0.98838,2e-05,1.26932]
[1780200378517,38.66,74061.25,0.0,0.98839,2e-05,1.26855]
[1780200383552,38.66,74060.26,0.0,0.98837,2e-05,1.2703]
[1780200393622,38.66,74059.47,0.0,0.98838,2e-05,1.26938]
[1780200395636,38.66,74055.9,0.0,0.98831,2e-05,1.2757]
[1780200396643,38.66,74053.27,0.0,0.98826,2e-05,1.28037]
[1780200408727,38.66,74054.03,0.0,0.98827,2e-05,1.27901]
[1780200414769,38.66,74053.66,0.0,0.98827,2e-05,1.27967]
[1780200419803,38.66,74053.78,0.0,0.98827,2e-05,1.27946]
[1780200425846,38.66,74053.79,0.0,0.98827,2e-05,1.27944]
[1780200430881,38.66,74052.01,0.0,0.98824,2e-05,1.28261]
[1780200436924,38.66,74050.85,0.0,0.98821,2e-05,1.28468]
[1780200442966,38.66,74051.26,0.0,0.98822,2e-05,1.28395]
[1780200449008,38.66,74048.74,0.0,0.98817,2e-05,1.28844]
[1780200450015,38.66,74043.13,0.0,0.98807,2e-05,1.29851]
[1780200455050,38.66,74043.68,0.0,0.9881,2e-05,1.29517]
[1780200460085,38.66,74042.85,0.0,0.98808,2e-05,1.29666]
[1780200466127,38.66,74041.35,0.0,0.98805,2e-05,1.29936]
[1780200472169,38.66,74041.58,0.0,0.98806,2e-05,1.29894]
[1780200477204,38.66,74040.71,0.0,0.98804,2e-05,1.30051]
[1780200482239,38.66,74038.44,0.0,0.988,2e-05,1.30461]
[1780200488281,38.66,74038.47,0.0,0.988,2e-05,1.30455]
[1780200493319,38.66,74036.98,0.0,0.98797,2e-05,1.30725]
[1780200499172,38.66,74036.74,0.0,0.98796,2e-05,1.30768]
[1780200505404,38.66,74036.87,0.0,0.98797,2e-05,1.30745]
[1780200510439,38.66,74036.54,0.0,0.98796,2e-05,1.30804]
[1780200515474,38.66,74036.98,0.0,0.98799,2e-05,1.30489]
[1780200523534,38.66,74037.18,0.0,0.98799,2e-05,1.30452]
[1780200534611,38.66,74036.27,0.0,0.98798,2e-05,1.30617]
[1780200536377,38.66,74036.27,0.0,0.98798,2e-05,1.30617]
[1780200536478,38.66,74035.85,0.0,0.98797,2e-05,1.30693]
[1780200541660,38.66,74035.89,0.0,0.98797,2e-05,1.30686]
[1780200546695,38.66,74036.85,0.0,0.98799,2e-05,1.30512]
[1780200554751,38.66,74039.16,0.0,0.98803,2e-05,1.30095]
[1780200559786,38.66,74037.78,0.0,0.988,2e-05,1.30344]
[1780200566835,38.66,74037.85,0.0,0.98801,2e-05,1.30331]
[1780200572877,38.66,74037.81,0.0,0.98803,2e-05,1.30103]
[1780200577912,38.66,74037.84,0.0,0.98803,2e-05,1.30098]
[1780200582947,38.66,74037.63,0.0,0.98802,2e-05,1.30135]
[1780200588988,38.66,74037.71,0.0,0.98802,2e-05,1.30121]
[1780200594024,38.66,74037.64,0.0,0.98802,2e-05,1.30134]
[1780200600066,38.66,74037.71,0.0,0.98802,2e-05,1.30121]
[1780200609129,38.66,74037.71,0.0,0.98802,2e-05,1.30121]
[1780200614164,38.66,74037.74,0.0,0.98802,2e-05,1.30116]
[1780200620206,38.66,74036.68,0.0,0.988,2e-05,1.30307]
[1780200626249,38.66,74035.31,0.0,0.98798,2e-05,1.30554]
[1780200634305,38.66,74035.31,0.0,0.988,2e-05,1.30318]
[1780200639340,38.66,74034.61,0.0,0.98799,2e-05,1.30445]
[1780200640347,38.66,74031.04,0.0,0.98792,2e-05,1.31091]
[1780200641354,38.66,74026.11,0.0,0.98782,2e-05,1.31989]
[1780200643368,38.66,74023.39,0.0,0.98777,2e-05,1.32486]
[1780200648272,38.66,74023.16,0.0,0.98776,2e-05,1.32528]
[1780200653438,38.66,74023.23,0.0,0.98776,2e-05,1.32515]
[1780200658472,38.66,74022.4,0.0,0.98775,2e-05,1.32667]
[1780200663508,38.66,74022.3,0.0,0.98774,2e-05,1.32686]
[1780200667536,38.66,74025.48,0.0,0.98781,2e-05,1.32104]
[1780200668543,38.66,74030.66,0.0,0.98791,2e-05,1.3116]
[1780200673580,38.66,74030.35,0.0,0.9879,2e-05,1.31217]
[1780200676601,38.66,74024.64,0.0,0.98779,2e-05,1.32257]
[1780200677608,38.66,74020.85,0.0,0.98772,2e-05,1.32951]
[1780200679622,38.66,74020.16,0.0,0.9877,2e-05,1.33078]
[1780200684657,38.66,74018.6,0.0,0.98767,2e-05,1.33365]
[1780200689692,38.66,74019.59,0.0,0.98769,2e-05,1.33183]
[1780200694727,38.66,74020.44,0.0,0.98773,2e-05,1.32788]
[1780200700769,38.66,74020.65,0.0,0.98773,2e-05,1.32749]
[1780200705804,38.66,74020.63,0.0,0.98773,2e-05,1.32753]
[1780200707818,38.66,74024.57,0.0,0.98781,2e-05,1.32032]
[1780200709832,38.66,74027.84,0.0,0.98787,2e-05,1.31436]
[1780200714866,38.66,74028.86,0.0,0.98789,2e-05,1.3125]
[1780200719902,38.66,74029.66,0.0,0.98791,2e-05,1.31105]
[1780200724937,38.66,74029.09,0.0,0.9879,2e-05,1.31208]
[1780200727958,38.66,74025.31,0.0,0.98782,2e-05,1.31897]
[1780200732994,38.66,74024.93,0.0,0.98782,2e-05,1.31966]
[1780200738032,38.66,74025.92,0.0,0.98784,2e-05,1.31785]
[1780200743067,38.66,74026.48,0.0,0.98785,2e-05,1.31683]
[1780200748102,38.66,74026.51,0.0,0.98785,2e-05,1.31678]
[1780200753137,38.66,74026.93,0.0,0.98788,2e-05,1.31364]
[1780200758172,38.66,74025.86,0.0,0.98786,2e-05,1.31559]
[1780200763207,38.66,74026.17,0.0,0.98786,2e-05,1.31502]
[1780200768242,38.66,74026.36,0.0,0.98787,2e-05,1.31467]
[1780200773277,38.66,74026.49,0.0,0.98787,2e-05,1.31444]
[1780200778312,38.66,74029.43,0.0,0.98793,2e-05,1.3091]
[1780200780326,38.66,74026.35,0.0,0.98787,2e-05,1.31469]
[1780200782340,38.66,74022.56,0.0,0.98779,2e-05,1.32161]
[1780200787375,38.66,74021.99,0.0,0.98778,2e-05,1.32265]
[1780200794424,38.66,74022.58,0.0,0.98779,2e-05,1.32157]
[1780200800466,38.66,74022.13,0.0,0.98778,2e-05,1.32239]
[1780200806508,38.66,74023.49,0.0,0.98781,2e-05,1.31991]
[1780200818593,38.66,74021.36,0.0,0.98779,2e-05,1.32141]
[1780200823628,38.66,74021.41,0.0,0.98779,2e-05,1.32132]
[1780200828663,38.66,74021.2,0.0,0.98779,2e-05,1.32171]
[1780200833698,38.66,74021.76,0.0,0.9878,2e-05,1.32068]
[1780200836719,38.66,74025.64,0.0,0.98787,2e-05,1.31361]
[1780200841754,38.66,74026.03,0.0,0.98788,2e-05,1.3129]
[1780200846789,38.66,74027.12,0.0,0.9879,2e-05,1.31092]
[1780200851824,38.66,74024.43,0.0,0.98785,2e-05,1.31581]
[1780200856858,38.66,74022.64,0.0,0.98781,2e-05,1.31908]
[1780200861894,38.66,74020.5,0.0,0.98777,2e-05,1.32299]
[1780200867936,38.66,74023.1,0.0,0.98782,2e-05,1.31824]
[1780200872971,38.66,74020.76,0.0,0.9878,2e-05,1.32013]
[1780200877003,38.66,74017.72,0.0,0.98774,2e-05,1.32569]
[1780200882038,38.66,74017.33,0.0,0.98773,2e-05,1.3264]
[1780200887078,38.66,74017.24,0.0,0.98773,2e-05,1.32657]
[1780200892113,38.66,74015.14,0.0,0.98769,2e-05,1.33043]
[1780200897148,38.66,74016.99,0.0,0.98772,2e-05,1.32703]
[1780200902183,38.66,74016.19,0.0,0.98771,2e-05,1.3285]
[1780200907218,38.66,74019.19,0.0,0.98777,2e-05,1.323]
[1780200912253,38.66,74020.53,0.0,0.98779,2e-05,1.32055]
[1780200918294,38.66,74020.81,0.0,0.9878,2e-05,1.32003]
[1780200924337,38.66,74020.86,0.0,0.9878,2e-05,1.31994]
[1780200929372,38.66,74020.53,0.0,0.98779,2e-05,1.32055]
[1780200934407,38.66,74019.52,0.0,0.9878,2e-05,1.32001]
[1780200944477,38.66,74019.04,0.0,0.98779,2e-05,1.32088]
[1780200954547,38.66,74019.04,0.0,0.98779,2e-05,1.32088]
[1780200961596,38.66,74018.3,0.0,0.98777,2e-05,1.32224]
[1780200966806,38.66,74017.22,0.0,0.98775,2e-05,1.32421]
[1780200976702,38.66,74016.79,0.0,0.98774,2e-05,1.325]
[1780200985764,38.66,74011.93,0.0,0.98765,2e-05,1.33393]
[1780200990799,38.66,74011.84,0.0,0.98764,2e-05,1.3341]
[1780200995835,38.66,74014.55,0.0,0.98772,2e-05,1.32672]
[1780200997851,38.66,74017.85,0.0,0.98778,2e-05,1.32067]
[1780200999865,38.66,74020.51,0.0,0.98784,2e-05,1.31581]
[1780201001899,38.66,74016.22,0.0,0.98775,2e-05,1.32365]
[1780201006935,38.66,74015.45,0.0,0.98774,2e-05,1.32507]
[1780201011972,38.66,74013.54,0.0,0.9877,2e-05,1.32857]
[1780201018014,38.66,74010.02,0.0,0.98763,2e-05,1.33505]
[1780201021036,38.66,74004.14,0.0,0.98751,2e-05,1.34593]
[1780201027080,38.66,74001.69,0.0,0.98746,2e-05,1.35049]
[1780201032115,38.66,74000.84,0.0,0.98744,2e-05,1.35207]
[1780201036143,38.66,74004.71,0.0,0.98752,2e-05,1.34488]
[1780201037150,38.66,74008.26,0.0,0.98759,2e-05,1.3383]
[1780201041178,38.66,74014.95,0.0,0.98773,2e-05,1.32598]
[1780201044199,38.66,74018.93,0.0,0.98781,2e-05,1.3187]
[1780201048227,38.66,74022.18,0.0,0.98787,2e-05,1.31277]
[1780201053266,38.66,74025.79,0.0,0.98796,2e-05,1.30385]
[1780201057294,38.66,74022.2,0.0,0.98789,2e-05,1.31036]
[1780201062329,38.66,74022.47,0.0,0.9879,2e-05,1.30987]
[1780201067364,38.66,74022.52,0.0,0.9879,2e-05,1.30978]
[1780201072399,38.66,74022.75,0.0,0.9879,2e-05,1.30936]
[1780201077435,38.66,74022.53,0.0,0.9879,2e-05,1.30976]
[1780201082470,38.66,74022.26,0.0,0.98789,2e-05,1.31025]
[1780201087507,38.66,74022.53,0.0,0.9879,2e-05,1.30976]
[1780201093549,38.66,74022.34,0.0,0.98789,2e-05,1.3101]
[1780201098584,38.66,74021.6,0.0,0.98788,2e-05,1.31145]
[1780201103619,38.66,74021.48,0.0,0.98788,2e-05,1.31167]
[1780201108654,38.66,74020.85,0.0,0.98786,2e-05,1.31281]
[1780201113690,38.66,74021.19,0.0,0.98789,2e-05,1.30982]
[1780201118725,38.66,74022.21,0.0,0.98791,2e-05,1.30796]
[1780201123760,38.66,74022.11,0.0,0.98791,2e-05,1.30814]
[1780201128795,38.66,74023.16,0.0,0.98793,2e-05,1.30624]
[1780201133831,38.66,74023.31,0.0,0.98793,2e-05,1.30597]
[1780201138866,38.66,74023.0,0.0,0.98793,2e-05,1.30653]
[1780201140879,38.66,74028.39,0.0,0.98803,2e-05,1.29678]
[1780201141887,38.66,74032.8,0.0,0.98812,2e-05,1.28885]
[1780201142894,38.66,74035.51,0.0,0.98817,2e-05,1.284]
[1780201147929,38.66,74037.04,0.0,0.9882,2e-05,1.28126]
[1780201153971,38.66,74037.16,0.0,0.9882,2e-05,1.28105]
[1780201160015,38.66,74037.16,0.0,0.9882,2e-05,1.28105]
[1780201165050,38.66,74039.45,0.0,0.98824,2e-05,1.27697]
[1780201170085,38.66,74038.79,0.0,0.98823,2e-05,1.27814]
[1780201175120,38.66,74041.76,0.0,0.98831,2e-05,1.27053]
[1780201180155,38.66,74042.13,0.0,0.98832,2e-05,1.26987]
[1780201185190,38.66,74039.57,0.0,0.98827,2e-05,1.27442]
[1780201189663,38.66,74039.9,0.0,0.98827,2e-05,1.27383]
[1780201190225,38.66,74040.07,0.0,0.98828,2e-05,1.27353]
[1780201194253,38.66,74037.28,0.0,0.98822,2e-05,1.27849]
[1780201199288,38.66,74036.59,0.0,0.98821,2e-05,1.27973]
[1780201205330,38.66,74036.34,0.0,0.98821,2e-05,1.28017]
[1780201212379,38.66,74035.03,0.0,0.98818,2e-05,1.28251]
[1780201217414,38.66,74036.11,0.0,0.9882,2e-05,1.28058]
[1780201223456,38.66,74036.45,0.0,0.98821,2e-05,1.27998]
[1780201228491,38.66,74038.39,0.0,0.98825,2e-05,1.27652]
[1780201233526,38.66,74041.64,0.0,0.98833,2e-05,1.26841]
[1780201236547,38.66,74045.21,0.0,0.9884,2e-05,1.2621]
[1780201237554,38.66,74048.77,0.0,0.98846,2e-05,1.25583]
[1780201239568,38.66,74058.12,0.0,0.98864,2e-05,1.23949]
[1780201240577,38.66,74062.98,0.0,0.98873,2e-05,1.23106]
[1780201242591,38.66,74066.01,0.0,0.98878,2e-05,1.22583]
[1780201247626,38.66,74066.44,0.0,0.98879,2e-05,1.22509]
[1780201252665,38.66,74067.62,0.0,0.98881,2e-05,1.22306]
[1780201257699,38.66,74070.69,0.0,0.98887,2e-05,1.21779]
[1780201258706,38.66,74075.44,0.0,0.98895,2e-05,1.20967]
[1780201261568,38.66,74077.34,0.0,0.98899,2e-05,1.20643]
[1780201263741,38.66,74083.04,0.0,0.98909,2e-05,1.19677]
[1780201265755,38.66,74089.29,0.0,0.9892,2e-05,1.18624]
[1780201266762,38.66,74092.06,0.0,0.98925,2e-05,1.1816]
[1780201270790,38.66,74089.44,0.0,0.9892,2e-05,1.18599]
[1780201275895,38.66,74090.42,0.0,0.98922,2e-05,1.18435]
[1780201275996,38.66,74090.49,0.0,0.98922,2e-05,1.18423]
[1780201281867,38.66,74089.59,0.0,0.98921,2e-05,1.18574]
[1780201283884,38.66,74093.55,0.0,0.98928,2e-05,1.17912]
[1780201284890,38.66,74096.56,0.0,0.98933,2e-05,1.1741]
[1780201288919,38.66,74100.39,0.0,0.9894,2e-05,1.16774]
[1780201293954,38.66,74100.54,0.0,0.98942,2e-05,1.16529]
[1780201295968,38.66,74108.67,0.0,0.98956,2e-05,1.15191]
[1780201296975,38.66,74110.25,0.0,0.98959,2e-05,1.14932]
[1780201298988,38.66,74113.46,0.0,0.98964,2e-05,1.14408]
[1780201304024,38.66,74114.87,0.0,0.98967,2e-05,1.14179]
[1780201309059,38.66,74104.48,0.0,0.98949,2e-05,1.15879]
[1780201310066,38.66,74095.34,0.0,0.98933,2e-05,1.17392]
[1780201311073,38.66,74093.19,0.0,0.98929,2e-05,1.1775]
[1780201312080,38.66,74090.42,0.0,0.98924,2e-05,1.18213]
[1780201317115,38.66,74093.0,0.0,0.98929,2e-05,1.17782]
[1780201321143,38.66,74095.97,0.0,0.98934,2e-05,1.17287]
[1780201323157,38.66,74098.87,0.0,0.98939,2e-05,1.16806]
[1780201324164,38.66,74106.01,0.0,0.98951,2e-05,1.15627]
[1780201325171,38.66,74112.3,0.0,0.98962,2e-05,1.14597]
[1780201328192,38.66,74109.43,0.0,0.98957,2e-05,1.15066]
[1780201329199,38.66,74105.9,0.0,0.98951,2e-05,1.15645]
[1780201332220,38.66,74103.06,0.0,0.98946,2e-05,1.16113]
[1780201337255,38.66,74101.17,0.0,0.98943,2e-05,1.16425]
[1780201341283,38.66,74093.33,0.0,0.98929,2e-05,1.17727]
[1780201342290,38.66,74089.93,0.0,0.98923,2e-05,1.18295]
[1780201344304,38.66,74089.69,0.0,0.98923,2e-05,1.18335]
[1780201350346,38.66,74088.22,0.0,0.9892,2e-05,1.18581]
[1780201351353,38.66,74087.19,0.0,0.9892,2e-05,1.18531]
[1780201356388,38.66,74086.34,0.0,0.98919,2e-05,1.18674]
[1780201361423,38.66,74083.57,0.0,0.98914,2e-05,1.1914]
[1780201366460,38.66,74082.75,0.0,0.98912,2e-05,1.19278]
[1780201373512,38.66,74082.6,0.0,0.98912,2e-05,1.19303]
[1780201378547,38.66,74083.41,0.0,0.98914,2e-05,1.19167]
[1780201383583,38.66,74083.87,0.0,0.98914,2e-05,1.19089]
[1780201387611,38.66,74087.41,0.0,0.98921,2e-05,1.18494]
[1780201388617,38.66,74092.28,0.0,0.98929,2e-05,1.1768]
[1780201390632,38.66,74095.2,0.0,0.98934,2e-05,1.17194]
[1780201391639,38.66,74100.1,0.0,0.98943,2e-05,1.16382]
[1780201392646,38.66,74103.4,0.0,0.98949,2e-05,1.15837]
[1780201396673,38.66,74106.06,0.0,0.98953,2e-05,1.154]
[1780201401709,38.66,74106.28,0.0,0.98954,2e-05,1.15364]
[1780201406745,38.66,74107.06,0.0,0.98955,2e-05,1.15236]
[1780201411780,38.66,74106.73,0.0,0.98956,2e-05,1.15072]
[1780201417822,38.66,74106.47,0.0,0.98956,2e-05,1.15114]
[1780201421852,38.66,74109.44,0.0,0.98961,2e-05,1.14629]
[1780201426887,38.66,74110.32,0.0,0.98963,2e-05,1.14485]
[1780201431922,38.66,74109.65,0.0,0.98961,2e-05,1.14594]
[1780201433936,38.66,74103.77,0.0,0.98951,2e-05,1.15557]
[1780201435270,38.66,74097.88,0.0,0.98941,2e-05,1.16529]
[1780201440985,38.66,74096.83,0.0,0.98939,2e-05,1.16703]
[1780201448034,38.66,74096.69,0.0,0.98939,2e-05,1.16726]
[1780201453070,38.66,74093.74,0.0,0.98934,2e-05,1.17215]
[1780201454077,38.66,74090.33,0.0,0.98928,2e-05,1.17784]
[1780201459112,38.66,74088.64,0.0,0.98925,2e-05,1.18066]
[1780201464147,38.66,74089.42,0.0,0.98926,2e-05,1.17935]
[1780201469182,38.66,74089.41,0.0,0.98926,2e-05,1.17937]
[1780201474217,38.66,74089.29,0.0,0.98928,2e-05,1.17735]
[1780201485294,38.66,74089.47,0.0,0.98928,2e-05,1.17705]
[1780201493350,38.66,74088.41,0.0,0.98926,2e-05,1.17882]
[1780201499392,38.66,74088.37,0.0,0.98926,2e-05,1.17889]
[1780201505434,38.66,74088.3,0.0,0.98926,2e-05,1.179]
[1780201513490,38.66,74088.45,0.0,0.98926,2e-05,1.17875]
[1780201519533,38.66,74088.45,0.0,0.98926,2e-05,1.17875]
[1780201524568,38.66,74088.41,0.0,0.98926,2e-05,1.17882]
[1780201529603,38.66,74088.25,0.0,0.98926,2e-05,1.17909]
[1780201536652,38.66,74089.12,0.0,0.9893,2e-05,1.17542]
[1780201541687,38.66,74089.66,0.0,0.98931,2e-05,1.17452]
[1780201547729,38.66,74089.55,0.0,0.9893,2e-05,1.1747]
[1780201554778,38.66,74089.6,0.0,0.9893,2e-05,1.17462]
[1780201559813,38.66,74089.55,0.0,0.9893,2e-05,1.1747]
[1780201564848,38.66,74089.73,0.0,0.98931,2e-05,1.1744]
[1780201566862,38.66,74094.78,0.0,0.9894,2e-05,1.16601]
[1780201568876,38.66,74097.74,0.0,0.98945,2e-05,1.16112]
[1780201573911,38.66,74099.25,0.0,0.98947,2e-05,1.15862]
[1780201578946,38.66,74097.6,0.0,0.98944,2e-05,1.16135]
[1780201579765,38.66,74097.6,0.0,0.98944,2e-05,1.16135]
[1780201584988,38.66,74099.37,0.0,0.98947,2e-05,1.15843]
[1780201590027,38.66,74099.61,0.0,0.98948,2e-05,1.15803]
[1780201596069,38.66,74099.93,0.0,0.9895,2e-05,1.15531]
[1780201601103,38.66,74098.94,0.0,0.98949,2e-05,1.15694]
[1780201606139,38.66,74097.17,0.0,0.98946,2e-05,1.15986]
[1780201611175,38.66,74096.45,0.0,0.98944,2e-05,1.16104]
[1780201615203,38.66,74093.13,0.0,0.98939,2e-05,1.16654]
[1780201619231,38.66,74089.23,0.0,0.98932,2e-05,1.17302]
[1780201622252,38.66,74097.09,0.0,0.98945,2e-05,1.15999]
[1780201627287,38.66,74097.54,0.0,0.98946,2e-05,1.15925]
[1780201634335,38.66,74097.24,0.0,0.98946,2e-05,1.15974]
[1780201639371,38.66,74098.16,0.0,0.98947,2e-05,1.15822]
[1780201644406,38.66,74098.06,0.0,0.98947,2e-05,1.15839]
[1780201649441,38.66,74098.44,0.0,0.98948,2e-05,1.15776]
[1780201654476,38.66,74097.37,0.0,0.98948,2e-05,1.15733]
[1780201659511,38.66,74095.51,0.0,0.98945,2e-05,1.1604]
[1780201665553,38.66,74095.07,0.0,0.98944,2e-05,1.16112]
[1780201670588,38.66,74095.79,0.0,0.98945,2e-05,1.15993]
[1780201677637,38.66,74095.71,0.0,0.98945,2e-05,1.16006]
[1780201685693,38.66,74095.73,0.0,0.98945,2e-05,1.16003]
[1780201690728,38.66,74095.62,0.0,0.98945,2e-05,1.16021]
[1780201695763,38.66,74095.15,0.0,0.98944,2e-05,1.16099]
[1780201701806,38.66,74095.13,0.0,0.98944,2e-05,1.16102]
[1780201703819,38.66,74092.08,0.0,0.98939,2e-05,1.16607]
[1780201708856,38.66,74091.85,0.0,0.98938,2e-05,1.16645]
[1780201713893,38.66,74091.81,0.0,0.9894,2e-05,1.16431]
[1780201718927,38.66,74091.65,0.0,0.9894,2e-05,1.16457]
[1780201723962,38.66,74090.99,0.0,0.98939,2e-05,1.16567]
[1780201735039,38.66,74091.1,0.0,0.98939,2e-05,1.16548]
[1780201740074,38.66,74089.89,0.0,0.98937,2e-05,1.16749]
[1780201745109,38.66,74087.78,0.0,0.98933,2e-05,1.171]
[1780201750144,38.66,74087.83,0.0,0.98933,2e-05,1.17091]
[1780201755181,38.66,74088.93,0.0,0.98935,2e-05,1.16908]
[1780201760215,38.66,74089.02,0.0,0.98935,2e-05,1.16893]
[1780201766257,38.66,74089.07,0.0,0.98935,2e-05,1.16885]
[1780201771292,38.66,74088.12,0.0,0.98936,2e-05,1.16822]
[1780201776327,38.66,74088.45,0.0,0.98936,2e-05,1.16767]
[1780201782369,38.66,74088.32,0.0,0.98936,2e-05,1.16788]
[1780201787404,38.66,74089.11,0.0,0.98937,2e-05,1.16657]
[1780201793447,38.66,74089.7,0.0,0.98938,2e-05,1.16559]
[1780201798482,38.66,74085.15,0.0,0.9893,2e-05,1.17316]
[1780201800496,38.66,74081.33,0.0,0.98924,2e-05,1.17954]
[1780201805531,38.66,74081.09,0.0,0.98923,2e-05,1.17994]
[1780201810566,38.66,74080.31,0.0,0.98922,2e-05,1.18125]
[1780201812580,38.66,74066.62,0.0,0.98897,2e-05,1.20437]
[1780201813587,38.66,74061.08,0.0,0.98887,2e-05,1.21383]
[1780201814594,38.66,74054.63,0.0,0.98875,2e-05,1.22493]
[1780201815601,38.66,74050.42,0.0,0.98868,2e-05,1.23221]
[1780201817614,38.66,74046.56,0.0,0.9886,2e-05,1.23892]
[1780201822650,38.66,74044.06,0.0,0.98856,2e-05,1.24328]
[1780201824664,38.66,74048.92,0.0,0.98865,2e-05,1.23481]
[1780201826678,38.66,74053.14,0.0,0.98873,2e-05,1.2275]
[1780201829700,38.66,74058.0,0.0,0.98882,2e-05,1.21912]
[1780201830619,38.66,74058.0,0.0,0.98882,2e-05,1.21912]
[1780201830706,38.66,74058.7,0.0,0.98883,2e-05,1.21792]
[1780201833727,38.66,74057.84,0.0,0.98883,2e-05,1.21712]
[1780201838762,38.66,74060.41,0.0,0.98888,2e-05,1.21271]
[1780201843797,38.66,74062.38,0.0,0.98892,2e-05,1.20934]
[1780201848832,38.66,74063.76,0.0,0.98894,2e-05,1.20698]
[1780201853867,38.66,74063.42,0.0,0.98894,2e-05,1.20756]
[1780201858902,38.66,74063.66,0.0,0.98894,2e-05,1.20715]
[1780201861923,38.66,74060.81,0.0,0.98889,2e-05,1.21202]
[1780201866959,38.66,74057.5,0.0,0.98883,2e-05,1.2177]
[1780201871994,38.66,74056.96,0.0,0.98882,2e-05,1.21863]
[1780201877031,38.66,74056.99,0.0,0.98882,2e-05,1.21858]
[1780201882067,38.66,74057.34,0.0,0.98882,2e-05,1.21798]
[1780201887105,38.66,74057.12,0.0,0.98882,2e-05,1.21835]
[1780201892138,38.66,74057.17,0.0,0.98884,2e-05,1.21599]
[1780201898180,38.66,74056.85,0.0,0.98884,2e-05,1.21654]
[1780201904222,38.66,74056.74,0.0,0.98883,2e-05,1.21673]
[1780201909257,38.66,74056.63,0.0,0.98883,2e-05,1.21692]
[1780201916306,38.66,74056.63,0.0,0.98883,2e-05,1.21692]
[1780201921341,38.66,74055.76,0.0,0.98882,2e-05,1.21841]
[1780201926376,38.66,74054.18,0.0,0.98879,2e-05,1.22113]
[1780201931410,38.66,74052.59,0.0,0.98876,2e-05,1.22387]
[1780201936446,38.66,74051.53,0.0,0.98874,2e-05,1.2257]
[1780201942488,38.66,74052.13,0.0,0.98875,2e-05,1.22467]
[1780201947523,38.66,74049.71,0.0,0.9887,2e-05,1.22885]
[1780201949537,38.66,74046.98,0.0,0.98865,2e-05,1.23359]
[1780201951551,38.66,74044.91,0.0,0.98864,2e-05,1.23488]
[1780201954572,38.66,74051.38,0.0,0.98876,2e-05,1.22368]
[1780201956586,38.66,74055.19,0.0,0.98883,2e-05,1.21711]
[1780201961621,38.66,74053.77,0.0,0.9888,2e-05,1.21956]
[1780201966656,38.66,74052.57,0.0,0.98878,2e-05,1.22162]
[1780201974712,38.66,74052.26,0.0,0.98877,2e-05,1.22216]
[1780201982769,38.66,74052.45,0.0,0.98877,2e-05,1.22183]
[1780201988811,38.66,74052.22,0.0,0.98877,2e-05,1.22223]
[1780201992051,38.66,74051.75,0.0,0.98876,2e-05,1.22304]
[1780202001902,38.66,74047.4,0.0,0.98868,2e-05,1.23056]
[1780202007944,38.66,74047.92,0.0,0.98869,2e-05,1.22966]
[1780202012978,38.66,74047.39,0.0,0.9887,2e-05,1.22828]
[1780202018015,38.66,74046.25,0.0,0.98868,2e-05,1.23026]
[1780202023050,38.66,74046.02,0.0,0.98868,2e-05,1.23066]
[1780202029091,38.66,74047.99,0.0,0.98871,2e-05,1.22724]
[1780202035134,38.66,74048.74,0.0,0.98873,2e-05,1.22595]
[1780202036141,38.66,74051.32,0.0,0.98877,2e-05,1.22149]
[1780202042184,38.66,74050.54,0.0,0.98876,2e-05,1.22284]
[1780202047219,38.66,74051.66,0.0,0.98878,2e-05,1.22091]
[1780202057289,38.66,74051.57,0.0,0.98878,2e-05,1.22106]
[1780202062324,38.66,74051.34,0.0,0.98877,2e-05,1.22146]
[1780202068366,38.66,74051.84,0.0,0.98878,2e-05,1.2206]
[1780202073401,38.66,74051.37,0.0,0.9888,2e-05,1.21912]
[1780202076712,38.66,74049.55,0.0,0.98876,2e-05,1.22226]
[1780202082466,38.66,74047.56,0.0,0.98873,2e-05,1.22569]
[1780202087501,38.66,74049.84,0.0,0.98877,2e-05,1.22176]
[1780202092539,38.66,74050.66,0.0,0.98878,2e-05,1.22034]
[1780202097571,38.66,74050.77,0.0,0.98878,2e-05,1.22015]
[1780202102606,38.66,74050.63,0.0,0.98878,2e-05,1.2204]
[1780202107641,38.66,74050.84,0.0,0.98879,2e-05,1.22003]
[1780202117711,38.66,74049.6,0.0,0.98876,2e-05,1.22217]
[1780202122746,38.66,74052.69,0.0,0.98882,2e-05,1.21685]
[1780202130804,38.66,74052.43,0.0,0.98882,2e-05,1.2173]
[1780202135838,38.66,74057.76,0.0,0.98893,2e-05,1.20589]
[1780202137852,38.66,74066.44,0.0,0.98909,2e-05,1.19115]
[1780202138858,38.66,74072.87,0.0,0.9892,2e-05,1.18032]
[1780202143894,38.66,74073.57,0.0,0.98922,2e-05,1.17915]
[1780202148929,38.66,74073.76,0.0,0.98922,2e-05,1.17883]
[1780202154971,38.66,74073.82,0.0,0.98922,2e-05,1.17873]
[1780202162022,38.66,74072.86,0.0,0.9892,2e-05,1.18034]
[1780202166051,38.66,74068.84,0.0,0.98913,2e-05,1.1871]
[1780202171086,38.66,74069.83,0.0,0.98915,2e-05,1.18543]
[1780202172093,38.66,74073.48,0.0,0.98922,2e-05,1.1793]
[1780202173100,38.66,74080.91,0.0,0.98935,2e-05,1.1669]
[1780202175114,38.66,74086.76,0.0,0.98945,2e-05,1.15721]
[1780202176121,38.66,74091.4,0.0,0.98953,2e-05,1.14957]
[1780202181156,38.66,74092.88,0.0,0.98956,2e-05,1.14714]
[1780202186191,38.66,74092.52,0.0,0.98955,2e-05,1.14773]
[1780202191226,38.66,74088.08,0.0,0.98949,2e-05,1.15283]
[1780202196261,38.66,74088.02,0.0,0.98949,2e-05,1.15293]
[1780202202304,38.66,74087.73,0.0,0.98949,2e-05,1.1534]
[1780202207339,38.66,74086.96,0.0,0.98947,2e-05,1.15467]
[1780202212374,38.66,74086.8,0.0,0.98947,2e-05,1.15494]
[1780202217410,38.66,74086.77,0.0,0.98947,2e-05,1.15499]
[1780202219866,38.66,74087.36,0.0,0.98948,2e-05,1.15401]
[1780202219968,38.66,74088.24,0.0,0.98949,2e-05,1.15257]
[1780202220723,38.66,74088.24,0.0,0.98949,2e-05,1.15257]
[1780202226473,38.66,74088.96,0.0,0.98951,2e-05,1.15138]
[1780202231508,38.66,74088.18,0.0,0.98949,2e-05,1.15266]
[1780202236543,38.66,74087.77,0.0,0.98949,2e-05,1.15334]
[1780202241578,38.66,74087.53,0.0,0.98948,2e-05,1.15373]
[1780202246613,38.66,74088.76,0.0,0.9895,2e-05,1.15171]
[1780202251648,38.66,74088.66,0.0,0.98952,2e-05,1.14967]
[1780202256683,38.66,74088.83,0.0,0.98952,2e-05,1.1494]
[1780202261719,38.66,74089.07,0.0,0.98953,2e-05,1.149]
[1780202266754,38.66,74088.29,0.0,0.98951,2e-05,1.15028]
[1780202272796,38.66,74087.74,0.0,0.9895,2e-05,1.15119]
[1780202281859,38.66,74087.48,0.0,0.9895,2e-05,1.15161]
[1780202287901,38.66,74088.52,0.0,0.98952,2e-05,1.1499]
[1780202292936,38.66,74091.19,0.0,0.98956,2e-05,1.14553]
[1780202295766,38.66,74092.98,0.0,0.9896,2e-05,1.1426]
[1780202300992,38.66,74091.81,0.0,0.98958,2e-05,1.14451]
[1780202306027,38.66,74091.16,0.0,0.98956,2e-05,1.14557]
[1780202308044,38.66,74094.02,0.0,0.98961,2e-05,1.1409]
[1780202309051,38.66,74097.16,0.0,0.98967,2e-05,1.13578]
[1780202311065,38.66,74105.11,0.0,0.98982,2e-05,1.12075]
[1780202311724,38.66,74105.11,0.0,0.98982,2e-05,1.12075]
[1780202314086,38.66,74108.73,0.0,0.98988,2e-05,1.11494]
[1780202319122,38.66,74110.05,0.0,0.9899,2e-05,1.11282]
[1780202324158,38.66,74104.51,0.0,0.98981,2e-05,1.12172]
[1780202329193,38.66,74105.86,0.0,0.98983,2e-05,1.11954]
[1780202335235,38.66,74103.15,0.0,0.98979,2e-05,1.12391]
[1780202340270,38.66,74103.57,0.0,0.9898,2e-05,1.12323]
[1780202342284,38.66,74100.86,0.0,0.98975,2e-05,1.12761]
[1780202348326,38.66,74100.25,0.0,0.98974,2e-05,1.12859]
[1780202350340,38.66,74096.38,0.0,0.98967,2e-05,1.13487]
[1780202355375,38.66,74096.11,0.0,0.98967,2e-05,1.13531]
[1780202360409,38.66,74095.77,0.0,0.98966,2e-05,1.13586]
[1780202365448,38.66,74095.92,0.0,0.98967,2e-05,1.13562]
[1780202370483,38.66,74095.6,0.0,0.98966,2e-05,1.13614]
[1780202375518,38.66,74096.0,0.0,0.98969,2e-05,1.13331]
[1780202377532,38.66,74092.4,0.0,0.98962,2e-05,1.13917]
[1780202378538,38.66,74088.68,0.0,0.98956,2e-05,1.14525]
[1780202381560,38.66,74085.1,0.0,0.9895,2e-05,1.15113]
[1780202386595,38.66,74084.38,0.0,0.98949,2e-05,1.15231]
[1780202391630,38.66,74084.3,0.0,0.98948,2e-05,1.15244]
[1780202400693,38.66,74084.3,0.0,0.98948,2e-05,1.15244]
[1780202405730,38.66,74083.72,0.0,0.98947,2e-05,1.1534]
[1780202410765,38.66,74083.19,0.0,0.98946,2e-05,1.15427]
[1780202418822,38.66,74083.16,0.0,0.98946,2e-05,1.15432]
[1780202423856,38.66,74083.39,0.0,0.98947,2e-05,1.15394]
[1780202430905,38.66,74083.47,0.0,0.98947,2e-05,1.15381]
[1780202436948,38.66,74083.47,0.0,0.98949,2e-05,1.1516]
[1780202442990,38.66,74082.16,0.0,0.98947,2e-05,1.15376]
[1780202449032,38.66,74081.99,0.0,0.98946,2e-05,1.15404]
[1780202454067,38.66,74076.51,0.0,0.98937,2e-05,1.16311]
[1780202459102,38.66,74075.03,0.0,0.98934,2e-05,1.16557]
[1780202464137,38.66,74075.03,0.0,0.98934,2e-05,1.16557]
[1780202469172,38.66,74077.06,0.0,0.98938,2e-05,1.1622]
[1780202474207,38.66,74075.77,0.0,0.98935,2e-05,1.16434]
[1780202479242,38.66,74069.74,0.0,0.98925,2e-05,1.17439]
[1780202480248,38.66,74066.65,0.0,0.98919,2e-05,1.17957]
[1780202488305,38.66,74066.52,0.0,0.98919,2e-05,1.17978]
[1780202495354,38.66,74062.84,0.0,0.98914,2e-05,1.18373]
[1780202500391,38.66,74060.05,0.0,0.98909,2e-05,1.18843]
[1780202506433,38.66,74059.91,0.0,0.98909,2e-05,1.18867]
[1780202511468,38.66,74059.45,0.0,0.98908,2e-05,1.18945]
[1780202514489,38.66,74056.78,0.0,0.98903,2e-05,1.19397]
[1780202519525,38.66,74055.26,0.0,0.98901,2e-05,1.19655]
[1780202524559,38.66,74055.86,0.0,0.98902,2e-05,1.19553]
[1780202529594,38.66,74053.66,0.0,0.98898,2e-05,1.19927]
[1780202534629,38.66,74053.52,0.0,0.98898,2e-05,1.19951]
[1780202539664,38.66,74054.22,0.0,0.98899,2e-05,1.19832]
[1780202545446,38.66,74056.14,0.0,0.98902,2e-05,1.19506]
[1780202545457,38.66,74057.07,0.0,0.98904,2e-05,1.19348]
[1780202551747,38.66,74059.25,0.0,0.9891,2e-05,1.18753]
[1780202557792,38.66,74061.16,0.0,0.98913,2e-05,1.18431]
[1780202558799,38.66,74065.04,0.0,0.9892,2e-05,1.17779]
[1780202559806,38.66,74069.64,0.0,0.98928,2e-05,1.17009]
[1780202564844,38.66,74069.86,0.0,0.98929,2e-05,1.16972]
[1780202569879,38.66,74070.36,0.0,0.9893,2e-05,1.16889]
[1780202574913,38.66,74069.78,0.0,0.98929,2e-05,1.16986]
[1780202582970,38.66,74070.0,0.0,0.98929,2e-05,1.16949]
[1780202589014,38.66,74070.49,0.0,0.9893,2e-05,1.16867]
[1780202594049,38.66,74070.05,0.0,0.98929,2e-05,1.16941]
[1780202599083,38.66,74069.86,0.0,0.98929,2e-05,1.16972]
[1780202604119,38.66,74069.62,0.0,0.98928,2e-05,1.17012]
[1780202611168,38.66,74070.66,0.0,0.98932,2e-05,1.16616]
[1780202617210,38.66,74070.58,0.0,0.98932,2e-05,1.16629]
[1780202622245,38.66,74069.67,0.0,0.98931,2e-05,1.16781]
[1780202627280,38.66,74071.01,0.0,0.98933,2e-05,1.16558]
[1780202634329,38.66,74071.21,0.0,0.98933,2e-05,1.16525]
[1780202639364,38.66,74071.51,0.0,0.98934,2e-05,1.16475]
[1780202644399,38.66,74070.84,0.0,0.98933,2e-05,1.16586]
[1780202647420,38.66,74076.28,0.0,0.98942,2e-05,1.15684]
[1780202648345,38.66,74076.28,0.0,0.98942,2e-05,1.15684]
[1780202654469,38.66,74078.15,0.0,0.98945,2e-05,1.15375]
[1780202660511,38.66,74078.51,0.0,0.98946,2e-05,1.15316]
[1780202668567,38.66,74078.47,0.0,0.98946,2e-05,1.15322]
[1780202673602,38.66,74077.89,0.0,0.98947,2e-05,1.15197]
[1780202678636,38.66,74077.64,0.0,0.98946,2e-05,1.15238]
[1780202683672,38.66,74077.89,0.0,0.98947,2e-05,1.15197]
[1780202687700,38.66,74080.95,0.0,0.98952,2e-05,1.14693]
[1780202690721,38.66,74085.64,0.0,0.9896,2e-05,1.13925]
[1780202692735,38.66,74088.84,0.0,0.98966,2e-05,1.13403]
[1780202694749,38.66,74092.42,0.0,0.98972,2e-05,1.12822]
[1780202696763,38.66,74095.07,0.0,0.98977,2e-05,1.12393]
[1780202700791,38.66,74097.68,0.0,0.98981,2e-05,1.11972]
[1780202702805,38.66,74093.34,0.0,0.98974,2e-05,1.12673]
[1780202704819,38.66,74090.77,0.0,0.98969,2e-05,1.1309]
[1780202705149,38.66,74090.77,0.0,0.98969,2e-05,1.1309]
[1780202705844,38.66,74091.35,0.0,0.9897,2e-05,1.12996]
[1780202711868,38.66,74089.59,0.0,0.98967,2e-05,1.13281]
[1780202716903,38.66,74089.38,0.0,0.98967,2e-05,1.13316]
[1780202725965,38.66,74087.48,0.0,0.98964,2e-05,1.13625]
[1780202731002,38.66,74086.89,0.0,0.98964,2e-05,1.13502]
[1780202738051,38.66,74086.48,0.0,0.98964,2e-05,1.13569]
[1780202746106,38.66,74085.78,0.0,0.98963,2e-05,1.13683]
[1780202751144,38.66,74085.89,0.0,0.98963,2e-05,1.13665]
[1780202755172,38.66,74082.9,0.0,0.98958,2e-05,1.14154]
[1780202760207,38.66,74082.34,0.0,0.98957,2e-05,1.14245]
[1780202762224,38.66,74076.3,0.0,0.98946,2e-05,1.15238]
[1780202767259,38.66,74075.05,0.0,0.98944,2e-05,1.15444]
[1780202773301,38.66,74073.68,0.0,0.98942,2e-05,1.15671]
[1780202774721,38.66,74073.68,0.0,0.98942,2e-05,1.15671]
[1780202774822,38.66,74073.68,0.0,0.98942,2e-05,1.15671]
[1780202775368,38.66,74073.68,0.0,0.98942,2e-05,1.15671]
[1780202781357,38.66,74067.56,0.0,0.98931,2e-05,1.16687]
[1780202784378,38.66,74064.61,0.0,0.98925,2e-05,1.17179]
[1780202789413,38.66,74064.52,0.0,0.98925,2e-05,1.17194]
[1780202791428,38.66,74062.8,0.0,0.98924,2e-05,1.17258]
[1780202796463,38.66,74062.79,0.0,0.98924,2e-05,1.1726]
[1780202801498,38.66,74062.79,0.0,0.98924,2e-05,1.1726]
[1780202806534,38.66,74061.94,0.0,0.98923,2e-05,1.17402]
[1780202809555,38.66,74057.43,0.0,0.98915,2e-05,1.18159]
[1780202814590,38.66,74055.97,0.0,0.98912,2e-05,1.18406]
[1780202819625,38.66,74056.15,0.0,0.98912,2e-05,1.18375]
[1780202825667,38.66,74056.96,0.0,0.98914,2e-05,1.18239]
[1780202829695,38.66,74062.35,0.0,0.98923,2e-05,1.17333]
[1780202830702,38.66,74065.28,0.0,0.98929,2e-05,1.16844]
[1780202836744,38.66,74066.53,0.0,0.98931,2e-05,1.16635]
[1780202841779,38.66,74064.5,0.0,0.98927,2e-05,1.16974]
[1780202845807,38.66,74061.72,0.0,0.98922,2e-05,1.17439]
[1780202855877,38.66,74061.08,0.0,0.98923,2e-05,1.17322]
[1780202860918,38.66,74061.61,0.0,0.98924,2e-05,1.17233]
[1780202867967,38.66,74061.27,0.0,0.98924,2e-05,1.1729]
[1780202874009,38.66,74061.15,0.0,0.98923,2e-05,1.1731]
[1780202880052,38.66,74060.85,0.0,0.98923,2e-05,1.17361]
[1780202885087,38.66,74061.0,0.0,0.98923,2e-05,1.17335]
[1780202890122,38.66,74061.4,0.0,0.98924,2e-05,1.17268]
[1780202900192,38.66,74061.4,0.0,0.98924,2e-05,1.17268]
[1780202907241,38.66,74060.95,0.0,0.98923,2e-05,1.17344]
[1780202915297,38.66,74061.27,0.0,0.98925,2e-05,1.17066]
[1780202923353,38.66,74060.96,0.0,0.98925,2e-05,1.17118]
[1780202928388,38.66,74060.93,0.0,0.98925,2e-05,1.17123]
[1780202933423,38.66,74060.8,0.0,0.98925,2e-05,1.17145]
[1780202939465,38.66,74060.84,0.0,0.98925,2e-05,1.17138]
[1780202944500,38.66,74061.46,0.0,0.98926,2e-05,1.17035]
[1780202946514,38.66,74065.03,0.0,0.98932,2e-05,1.16439]
[1780202948949,38.66,74069.27,0.0,0.9894,2e-05,1.15735]
[1780202951549,38.66,74071.87,0.0,0.98944,2e-05,1.15305]
[1780202956584,38.66,74072.44,0.0,0.98945,2e-05,1.15211]
[1780202960612,38.66,74075.66,0.0,0.98951,2e-05,1.14681]
[1780202961619,38.66,74078.22,0.0,0.98955,2e-05,1.1426]
[1780202962625,38.66,74082.29,0.0,0.98962,2e-05,1.13595]
[1780202963633,38.66,74085.2,0.0,0.98967,2e-05,1.13121]
[1780202966654,38.66,74088.67,0.0,0.98973,2e-05,1.12558]
[1780202967661,38.66,74093.53,0.0,0.98982,2e-05,1.11773]
[1780202972696,38.66,74094.89,0.0,0.98986,2e-05,1.11338]
[1780202974710,38.66,74097.66,0.0,0.9899,2e-05,1.10894]
[1780202979745,38.66,74097.57,0.0,0.9899,2e-05,1.10909]
[1780202986794,38.66,74097.49,0.0,0.9899,2e-05,1.10921]
[1780202991829,38.66,74097.44,0.0,0.9899,2e-05,1.10929]
[1780202996863,38.66,74097.35,0.0,0.9899,2e-05,1.10944]
[1780203000892,38.66,74101.02,0.0,0.98996,2e-05,1.10358]
[1780203002906,38.66,74097.64,0.0,0.9899,2e-05,1.10897]
[1780203007941,38.66,74097.8,0.0,0.98991,2e-05,1.10872]
[1780203012976,38.66,74097.74,0.0,0.98991,2e-05,1.10881]
[1780203018010,38.66,74097.59,0.0,0.9899,2e-05,1.10905]
[1780203025060,38.66,74097.34,0.0,0.9899,2e-05,1.10945]
[1780203030095,38.66,74096.37,0.0,0.98988,2e-05,1.11101]
[1780203035131,38.66,74099.04,0.0,0.98995,2e-05,1.10458]
[1780203038271,38.66,74097.34,0.0,0.98992,2e-05,1.10729]
[1780203048222,38.66,74096.78,0.0,0.98991,2e-05,1.10819]
[1780203056278,38.66,74097.17,0.0,0.98992,2e-05,1.10757]
[1780203065134,38.66,74097.16,0.0,0.98991,2e-05,1.10758]
[1780203074405,38.66,74097.59,0.0,0.98992,2e-05,1.1069]
[1780203079440,38.66,74098.04,0.0,0.98993,2e-05,1.10618]
[1780203084475,38.66,74098.06,0.0,0.98993,2e-05,1.10614]
[1780203090519,38.66,74097.93,0.0,0.98993,2e-05,1.10635]
[1780203095552,38.66,74097.66,0.0,0.98994,2e-05,1.10463]
[1780203102602,38.66,74097.7,0.0,0.98994,2e-05,1.10456]
[1780203107637,38.66,74097.85,0.0,0.98995,2e-05,1.10432]
[1780203112672,38.66,74099.31,0.0,0.98997,2e-05,1.102]
[1780203117706,38.66,74099.34,0.0,0.98997,2e-05,1.10195]
[1780203120443,38.66,74100.25,0.0,0.98999,2e-05,1.1005]
[1780203120727,38.66,74100.18,0.0,0.98998,2e-05,1.10061]
[1780203125763,38.66,74100.2,0.0,0.98998,2e-05,1.10058]
[1780203131805,38.66,74100.75,0.0,0.98999,2e-05,1.09971]
[1780203136839,38.66,74102.08,0.0,0.99002,2e-05,1.09759]
[1780203141875,38.66,74101.99,0.0,0.99001,2e-05,1.09774]
[1780203147918,38.66,74101.97,0.0,0.99001,2e-05,1.09777]
[1780203158995,38.66,74102.24,0.0,0.99004,2e-05,1.0952]
[1780203164030,38.66,74102.42,0.0,0.99004,2e-05,1.09491]
[1780203173102,38.66,74102.52,0.0,0.99004,2e-05,1.09475]
[1780203175117,38.66,74106.28,0.0,0.9901,2e-05,1.08881]
[1780203176124,38.66,74109.6,0.0,0.99016,2e-05,1.08358]
[1780203177131,38.66,74113.38,0.0,0.99022,2e-05,1.07766]
[1780203179144,38.66,74116.29,0.0,0.99027,2e-05,1.07311]
[1780203184180,38.66,74116.22,0.0,0.99027,2e-05,1.07322]
[1780203189215,38.66,74115.86,0.0,0.99026,2e-05,1.07378]
[1780203194250,38.66,74115.89,0.0,0.99026,2e-05,1.07374]
[1780203199285,38.66,74113.22,0.0,0.99022,2e-05,1.07791]
[1780203204320,38.66,74113.02,0.0,0.99022,2e-05,1.07822]
[1780203209355,38.66,74112.9,0.0,0.99021,2e-05,1.07841]
[1780203214390,38.66,74113.73,0.0,0.99025,2e-05,1.07499]
[1780203218418,38.66,74117.9,0.0,0.99031,2e-05,1.0685]
[1780203219425,38.66,74120.84,0.0,0.99036,2e-05,1.06394]
[1780203224460,38.66,74120.67,0.0,0.99036,2e-05,1.0642]
[1780203229497,38.66,74119.71,0.0,0.99034,2e-05,1.06569]
[1780203237553,38.66,74120.39,0.0,0.99035,2e-05,1.06464]
[1780203242589,38.66,74118.49,0.0,0.99032,2e-05,1.06758]
[1780203245610,38.66,74114.15,0.0,0.99025,2e-05,1.07434]
[1780203248636,38.66,74118.57,0.0,0.99033,2e-05,1.06746]
[1780203249643,38.66,74115.86,0.0,0.99028,2e-05,1.07167]
[1780203251657,38.66,74107.79,0.0,0.99015,2e-05,1.0843]
[1780203252664,38.66,74104.32,0.0,0.99009,2e-05,1.08976]
[1780203253672,38.66,74100.56,0.0,0.99003,2e-05,1.09571]
[1780203254678,38.66,74095.54,0.0,0.98994,2e-05,1.1037]
[1780203256693,38.66,74092.56,0.0,0.98989,2e-05,1.10846]
[1780203259714,38.66,74087.59,0.0,0.98981,2e-05,1.11644]
[1780203265756,38.66,74087.29,0.0,0.98981,2e-05,1.11693]
[1780203270790,38.66,74087.52,0.0,0.98981,2e-05,1.11656]
[1780203274819,38.66,74085.77,0.0,0.9898,2e-05,1.1172]
[1780203279855,38.66,74086.03,0.0,0.9898,2e-05,1.11678]
[1780203284888,38.66,74085.13,0.0,0.98979,2e-05,1.11823]
[1780203291937,38.66,74082.69,0.0,0.98975,2e-05,1.12217]
[1780203297955,38.66,74082.61,0.0,0.98974,2e-05,1.1223]
[1780203301003,38.66,74085.6,0.0,0.9898,2e-05,1.11747]
[1780203302010,38.66,74091.22,0.0,0.98989,2e-05,1.10844]
[1780203303017,38.66,74098.09,0.0,0.99001,2e-05,1.09749]
[1780203307046,38.66,74098.09,0.0,0.99001,2e-05,1.09749]
[1780203313088,38.66,74094.93,0.0,0.98995,2e-05,1.10252]
[1780203318123,38.66,74093.89,0.0,0.98994,2e-05,1.10418]
[1780203320137,38.66,74096.93,0.0,0.98999,2e-05,1.09933]
[1780203325172,38.66,74099.19,0.0,0.99002,2e-05,1.09574]
[1780203330207,38.66,74098.82,0.0,0.99002,2e-05,1.09633]
[1780203337256,38.66,74101.31,0.0,0.99008,2e-05,1.09024]
[1780203342291,38.66,74101.64,0.0,0.99008,2e-05,1.08972]
[1780203349340,38.66,74101.26,0.0,0.99008,2e-05,1.09032]
[1780203354375,38.66,74101.79,0.0,0.99009,2e-05,1.08948]
[1780203359410,38.66,74102.51,0.0,0.9901,2e-05,1.08835]
[1780203364445,38.66,74103.46,0.0,0.99011,2e-05,1.08685]
[1780203369480,38.66,74103.8,0.0,0.99012,2e-05,1.08631]
[1780203375522,38.66,74103.9,0.0,0.99012,2e-05,1.08616]
[1780203380557,38.66,74104.11,0.0,0.99013,2e-05,1.08582]
[1780203385593,38.66,74103.89,0.0,0.99012,2e-05,1.08617]
[1780203389620,38.66,74106.97,0.0,0.99017,2e-05,1.08133]
[1780203392642,38.66,74112.47,0.0,0.99028,2e-05,1.07061]
[1780203398238,38.66,74113.49,0.0,0.9903,2e-05,1.06902]
[1780203398246,38.66,74113.49,0.0,0.9903,2e-05,1.06902]
[1780203403719,38.66,74111.59,0.0,0.99027,2e-05,1.07198]
[1780203406740,38.66,74108.76,0.0,0.99022,2e-05,1.0764]
[1780203411775,38.66,74108.22,0.0,0.99021,2e-05,1.07724]
[1780203417817,38.66,74108.75,0.0,0.99022,2e-05,1.07641]
[1780203423859,38.66,74108.31,0.0,0.99021,2e-05,1.0771]
[1780203428894,38.66,74108.3,0.0,0.99021,2e-05,1.07712]
[1780203433929,38.66,74108.57,0.0,0.99022,2e-05,1.0767]
[1780203438964,38.66,74109.0,0.0,0.99022,2e-05,1.07602]
[1780203443999,38.66,74110.05,0.0,0.99024,2e-05,1.07438]
[1780203449035,38.66,74109.75,0.0,0.99024,2e-05,1.07485]
[1780203454069,38.66,74109.22,0.0,0.99025,2e-05,1.07356]
[1780203459105,38.66,74109.52,0.0,0.99025,2e-05,1.07309]
[1780203465147,38.66,74109.63,0.0,0.99025,2e-05,1.07299]
[1780203471189,38.66,74109.87,0.0,0.99025,2e-05,1.07283]
[1780203480252,38.66,74109.47,0.0,0.99024,2e-05,1.07376]
[1780203486294,38.66,74109.31,0.0,0.99024,2e-05,1.07421]
[1780203492336,38.66,74109.86,0.0,0.99025,2e-05,1.07354]
[1780203498377,38.66,74110.27,0.0,0.99025,2e-05,1.07311]
[1780203504420,38.67,74110.43,0.0,0.99025,2e-05,1.07305]
[1780203509457,38.67,74110.11,0.0,0.99025,2e-05,1.07371]
[1780203514492,38.67,74109.38,0.0,0.99025,2e-05,1.07289]
[1780203521541,38.67,74109.77,0.0,0.99025,2e-05,1.07251]
[1780203526577,38.67,74109.09,0.0,0.99024,2e-05,1.07373]
[1780203528591,38.67,74105.71,0.0,0.99019,2e-05,1.07908]
[1780203533626,38.67,74103.89,0.0,0.99015,2e-05,1.08203]
[1780203538661,38.68,74102.2,0.0,0.99011,2e-05,1.08653]
[1780203543696,38.71,74101.44,0.0,0.99005,2e-05,1.09227]
[1780203548731,38.75,74100.41,0.0,0.98997,2e-05,1.09936]
[1780203555780,38.79,74100.31,0.0,0.9899,2e-05,1.1059]
[1780203560815,38.81,74099.97,0.0,0.98987,2e-05,1.1093]
[1780203565851,38.81,74099.39,0.0,0.98986,2e-05,1.1105]
[1780203570886,38.83,74096.28,0.0,0.98977,2e-05,1.11835]
[1780203571894,38.84,74087.69,0.0,0.98964,2e-05,1.13095]
[1780203572901,38.84,74087.03,0.0,0.98962,2e-05,1.13295]
[1780203579479,38.87,74084.96,0.0,0.98954,2e-05,1.14003]
[1780203581617,38.88,74084.96,0.0,0.98952,2e-05,1.14189]
[1780203581718,38.89,74085.71,0.0,0.98951,2e-05,1.14252]
[1780203587000,38.93,74085.84,0.0,0.98946,2e-05,1.14789]
[1780203592438,38.94,74086.37,0.0,0.98944,2e-05,1.14982]
[1780203592470,38.94,74086.37,0.0,0.98944,2e-05,1.14982]
[1780203595804,38.97,74084.44,0.0,0.98935,2e-05,1.15766]
[1780203595969,38.97,74084.44,0.0,0.98935,2e-05,1.15766]
[1780203598077,38.99,74079.74,0.0,0.98924,2e-05,1.16824]
[1780203599782,39.0,74078.86,0.0,0.98922,2e-05,1.17064]
[1780203599971,39.0,74078.86,0.0,0.98922,2e-05,1.17064]
[1780203600093,39.0,74072.85,0.0,0.9891,2e-05,1.18161]
[1780203605128,39.19,74080.57,0.0,0.98892,2e-05,1.19873]
[1780203606137,39.2,74085.64,0.0,0.989,2e-05,1.19116]
[1780203607558,39.2,74085.64,0.0,0.989,2e-05,1.19116]
[1780203607719,39.2,74085.64,0.0,0.989,2e-05,1.19116]
[1780203612942,39.24,74086.76,0.0,0.98896,2e-05,1.19497]
[1780203612970,39.24,74086.76,0.0,0.98896,2e-05,1.19497]
[1780203619646,39.25,74087.52,0.0,0.98896,2e-05,1.19529]
[1780203619720,39.25,74087.52,0.0,0.98896,2e-05,1.19529]
[1780203620091,39.25,74087.28,0.0,0.98895,2e-05,1.19549]
[1780203620240,39.24,74087.33,0.0,0.98896,2e-05,1.19531]
[1780203625275,39.25,74088.32,0.0,0.98897,2e-05,1.1942]
[1780203627499,39.25,74089.92,0.0,0.98899,2e-05,1.19246]
[1780203627720,39.25,74089.92,0.0,0.98899,2e-05,1.19246]
[1780203627739,39.25,74093.53,0.0,0.98905,2e-05,1.18633]
[1780203633331,39.28,74094.77,0.0,0.98906,2e-05,1.1856]
[1780203638455,39.29,74094.94,0.0,0.98904,2e-05,1.1872]
[1780203638470,39.29,74094.94,0.0,0.98904,2e-05,1.1872]
[1780203644408,39.34,74096.82,0.0,0.98898,2e-05,1.19254]
[1780203645415,39.35,74087.89,0.0,0.98881,2e-05,1.2085]
[1780203646388,39.35,74087.89,0.0,0.98881,2e-05,1.2085]
[1780203646472,39.35,74087.89,0.0,0.98881,2e-05,1.2085]
[1780203646573,39.35,74081.4,0.0,0.98868,2e-05,1.22046]
[1780203648436,39.36,74079.58,0.0,0.98864,2e-05,1.22436]
[1780203650021,39.37,74079.14,0.0,0.98862,2e-05,1.22607]
[1780203650223,39.37,74079.14,0.0,0.98862,2e-05,1.22607]
[1780203654435,39.39,74076.12,0.0,0.98853,2e-05,1.23501]
[1780203654472,39.39,74076.12,0.0,0.98853,2e-05,1.23501]
[1780203660519,39.43,74075.98,0.0,0.98845,2e-05,1.24179]
[1780203660977,39.43,74075.98,0.0,0.98845,2e-05,1.24179]
[1780203661223,39.43,74075.98,0.0,0.98845,2e-05,1.24179]
[1780203666561,39.46,74075.88,0.0,0.98839,2e-05,1.24751]
[1780203669833,39.48,74075.17,0.0,0.98836,2e-05,1.25057]
[1780203669969,39.48,74075.17,0.0,0.98836,2e-05,1.25057]
[1780203675625,39.47,74077.12,0.0,0.9884,2e-05,1.2469]
[1780203679324,39.49,74076.86,0.0,0.98838,2e-05,1.24919]
[1780203679469,39.49,74076.86,0.0,0.98838,2e-05,1.24919]
[1780203684688,39.52,74076.33,0.0,0.98831,2e-05,1.25536]
[1780203689723,39.52,74076.42,0.0,0.98831,2e-05,1.25525]
[1780203695283,39.51,74076.13,0.0,0.98834,2e-05,1.25252]
[1780203695470,39.51,74076.13,0.0,0.98834,2e-05,1.25252]
[1780203701807,39.5,74076.9,0.0,0.98837,2e-05,1.24949]
[1780203707238,39.5,74077.03,0.0,0.98837,2e-05,1.24905]
[1780203707471,39.5,74077.03,0.0,0.98837,2e-05,1.24905]
[1780203712884,39.49,74077.05,0.0,0.9884,2e-05,1.24689]
[1780203716608,39.48,74077.02,0.0,0.9884,2e-05,1.24631]
[1780203716721,39.48,74077.02,0.0,0.9884,2e-05,1.24631]
[1780203722038,39.48,74078.87,0.0,0.98845,2e-05,1.24186]
[1780203722221,39.48,74078.87,0.0,0.98845,2e-05,1.24186]
[1780203727989,39.47,74078.52,0.0,0.98846,2e-05,1.24103]
[1780203728967,39.47,74078.52,0.0,0.98846,2e-05,1.24103]
[1780203729223,39.47,74078.52,0.0,0.98846,2e-05,1.24103]
[1780203735793,39.46,74078.79,0.0,0.98848,2e-05,1.23934]
[1780203735970,39.46,74078.32,0.0,0.98847,2e-05,1.23995]
[1780203741080,39.46,74082.37,0.0,0.98855,2e-05,1.23293]
[1780203742681,39.46,74082.37,0.0,0.98855,2e-05,1.23293]
[1780203742728,39.46,74082.37,0.0,0.98855,2e-05,1.23293]
[1780203756186,39.44,74083.67,0.0,0.98862,2e-05,1.22564]
[1780203759017,39.44,74083.7,0.0,0.98862,2e-05,1.22523]
[1780203759143,39.44,74083.7,0.0,0.98862,2e-05,1.22523]
[1780203759220,39.44,74083.7,0.0,0.98862,2e-05,1.22523]
[1780203764343,39.43,74084.51,0.0,0.98865,2e-05,1.22298]
[1780203766154,39.43,74084.51,0.0,0.98865,2e-05,1.2228]
[1780203766221,39.43,74084.51,0.0,0.98865,2e-05,1.2228]
[1780203772300,39.42,74084.2,0.0,0.98866,2e-05,1.22196]
[1780203775650,39.42,74083.65,0.0,0.98865,2e-05,1.22255]
[1780203775720,39.42,74083.65,0.0,0.98865,2e-05,1.22255]
[1780203781363,39.41,74083.45,0.0,0.98866,2e-05,1.22166]
[1780203787405,39.41,74083.45,0.0,0.98867,2e-05,1.22062]
[1780203789419,39.4,74080.25,0.0,0.98862,2e-05,1.22573]
[1780203790010,39.4,74080.25,0.0,0.98862,2e-05,1.22573]
[1780203790221,39.4,74080.25,0.0,0.98862,2e-05,1.22573]
[1780203790426,39.4,74075.65,0.0,0.98854,2e-05,1.23342]
[1780203792571,39.4,74074.59,0.0,0.98852,2e-05,1.23505]
[1780203792721,39.4,74074.59,0.0,0.98852,2e-05,1.23505]
[1780203793447,39.4,74069.88,0.0,0.98843,2e-05,1.24276]
[1780203794454,39.4,74065.19,0.0,0.98835,2e-05,1.25066]
[1780203799488,39.39,74065.21,0.0,0.98836,2e-05,1.24949]
[1780203802743,39.39,74065.21,0.0,0.98836,2e-05,1.24926]
[1780203802971,39.39,74065.5,0.0,0.98837,2e-05,1.24831]
[1780203804206,39.39,74065.53,0.0,0.98838,2e-05,1.24803]
[1780203804524,39.38,74065.61,0.0,0.98838,2e-05,1.24767]
[1780203809559,39.38,74065.18,0.0,0.98839,2e-05,1.2473]
[1780203814594,39.37,74064.37,0.0,0.9884,2e-05,1.24525]
[1780203815369,39.37,74064.37,0.0,0.9884,2e-05,1.24525]
[1780203815469,39.37,74064.37,0.0,0.9884,2e-05,1.24525]
[1780203820636,39.36,74063.21,0.0,0.9884,2e-05,1.24593]
[1780203823698,39.36,74063.7,0.0,0.98841,2e-05,1.24464]
[1780203823721,39.36,74063.7,0.0,0.98841,2e-05,1.24464]
[1780203829699,39.35,74063.97,0.0,0.98843,2e-05,1.24266]
[1780203834734,39.34,74063.6,0.0,0.98843,2e-05,1.24244]
[1780203836483,39.34,74063.03,0.0,0.98842,2e-05,1.24343]
[1780203836720,39.34,74063.03,0.0,0.98842,2e-05,1.24343]
[1780203840883,39.34,74061.65,0.0,0.9884,2e-05,1.24582]
[1780203840969,39.34,74061.65,0.0,0.9884,2e-05,1.24582]
[1780203846818,39.34,74060.57,0.0,0.98838,2e-05,1.24769]
[1780203852860,39.34,74059.6,0.0,0.98836,2e-05,1.24938]
[1780203853042,39.34,74059.6,0.0,0.98836,2e-05,1.24938]
[1780203853221,39.34,74059.6,0.0,0.98836,2e-05,1.24938]
[1780203858263,39.34,74061.44,0.0,0.98839,2e-05,1.24618]
[1780203858469,39.34,74061.44,0.0,0.98839,2e-05,1.24618]
[1780203858902,39.34,74066.86,0.0,0.98849,2e-05,1.23681]
[1780203859909,39.34,74069.59,0.0,0.98854,2e-05,1.23212]
[1780203862929,39.34,74075.1,0.0,0.98865,2e-05,1.22268]
[1780203863783,39.34,74075.1,0.0,0.98865,2e-05,1.22268]
[1780203863969,39.34,74075.1,0.0,0.98865,2e-05,1.22268]
[1780203868974,39.34,74077.33,0.0,0.98869,2e-05,1.21888]
[1780203871477,39.34,74078.95,0.0,0.98872,2e-05,1.21612]
[1780203871721,39.34,74078.95,0.0,0.98872,2e-05,1.21612]
[1780203877030,39.34,74081.68,0.0,0.98879,2e-05,1.20918]
[1780203881440,39.34,74081.92,0.0,0.98879,2e-05,1.20878]
[1780203881468,39.34,74081.92,0.0,0.98879,2e-05,1.20878]
[1780203883439,39.34,74083.34,0.0,0.98882,2e-05,1.20637]
[1780203883469,39.34,74083.34,0.0,0.98882,2e-05,1.20637]
[1780203887659,39.34,74082.29,0.0,0.9888,2e-05,1.20815]
[1780203887719,39.34,74082.29,0.0,0.9888,2e-05,1.20815]
[1780203897660,39.34,74082.66,0.0,0.98881,2e-05,1.20752]
[1780203897719,39.34,74082.66,0.0,0.98881,2e-05,1.20752]
[1780203900191,39.34,74078.29,0.0,0.98873,2e-05,1.21493]
[1780203902734,39.34,74079.04,0.0,0.98874,2e-05,1.21366]
[1780203902969,39.34,74079.04,0.0,0.98874,2e-05,1.21366]
[1780203909790,39.34,74076.67,0.0,0.9887,2e-05,1.21768]
[1780203909972,39.34,74076.67,0.0,0.9887,2e-05,1.21768]
[1780203914528,39.34,74079.13,0.0,0.98874,2e-05,1.2135]
[1780203914725,39.34,74079.13,0.0,0.98874,2e-05,1.2135]
[1780203920335,39.34,74080.65,0.0,0.98877,2e-05,1.21093]
[1780203927384,39.34,74080.03,0.0,0.98876,2e-05,1.21198]
[1780203931474,39.34,74081.98,0.0,0.98879,2e-05,1.20867]
[1780203937454,39.34,74082.31,0.0,0.98882,2e-05,1.20581]
[1780203939028,39.34,74082.31,0.0,0.98882,2e-05,1.20581]
[1780203939221,39.34,74083.24,0.0,0.98884,2e-05,1.20424]
[1780203945510,39.38,74084.14,0.0,0.98879,2e-05,1.20829]
[1780203950853,39.4,74082.74,0.0,0.98873,2e-05,1.21446]
[1780203950971,39.4,74082.74,0.0,0.98873,2e-05,1.21446]
[1780203956587,39.45,74083.6,0.0,0.98867,2e-05,1.21966]
[1780203958847,39.45,74085.1,0.0,0.98869,2e-05,1.21806]
[1780203958976,39.45,74085.1,0.0,0.98869,2e-05,1.21806]
[1780203959077,39.46,74087.71,0.0,0.98873,2e-05,1.21458]
[1780203960615,39.46,74090.33,0.0,0.98877,2e-05,1.21095]
[1780203964829,39.48,74091.46,0.0,0.98876,2e-05,1.21189]
[1780203964970,39.48,74091.46,0.0,0.98876,2e-05,1.21189]
[1780203969678,39.52,74095.59,0.0,0.98877,2e-05,1.2106]
[1780203970685,39.52,74098.59,0.0,0.98882,2e-05,1.2065]
[1780203971419,39.52,74098.59,0.0,0.98882,2e-05,1.2065]
[1780203971471,39.52,74098.59,0.0,0.98882,2e-05,1.2065]
[1780203976729,39.54,74102.66,0.0,0.98886,2e-05,1.2021]
[1780203978358,39.54,74103.76,0.0,0.98888,2e-05,1.20013]
[1780203978473,39.54,74103.76,0.0,0.98888,2e-05,1.20013]
[1780203983778,39.55,74106.01,0.0,0.9889,2e-05,1.19884]
[1780203988798,39.55,74105.67,0.0,0.9889,2e-05,1.19893]
[1780203988973,39.55,74105.67,0.0,0.9889,2e-05,1.19893]
[1780203994859,39.59,74104.49,0.0,0.98883,2e-05,1.2052]
[1780203998672,39.61,74104.47,0.0,0.9888,2e-05,1.20807]
[1780203998723,39.61,74104.47,0.0,0.9888,2e-05,1.20807]
[1780204006943,39.66,74103.84,0.0,0.98869,2e-05,1.21764]
[1780204008637,39.67,74103.96,0.0,0.98869,2e-05,1.21838]
[1780204008723,39.67,74103.96,0.0,0.98869,2e-05,1.21838]
[1780204016007,39.7,74103.81,0.0,0.98864,2e-05,1.22283]
[1780204026077,39.73,74099.4,0.0,0.9885,2e-05,1.23522]
[1780204027437,39.73,74097.48,0.0,0.98847,2e-05,1.2383]
[1780204027472,39.73,74097.48,0.0,0.98847,2e-05,1.2383]
[1780204030109,39.74,74094.01,0.0,0.98838,2e-05,1.24699]
[1780204031282,39.75,74093.49,0.0,0.98836,2e-05,1.24879]
[1780204031472,39.75,74093.49,0.0,0.98836,2e-05,1.24879]
[1780204037158,39.78,74094.59,0.0,0.98832,2e-05,1.25224]
[1780204039398,39.79,74095.92,0.0,0.98833,2e-05,1.25173]
[1780204039472,39.79,74095.92,0.0,0.98833,2e-05,1.25173]
[1780204047228,39.8,74096.45,0.0,0.98832,2e-05,1.25234]
[1780204048641,39.8,74096.45,0.0,0.98832,2e-05,1.25234]
[1780204048725,39.8,74096.45,0.0,0.98832,2e-05,1.25234]
[1780204054280,39.85,74095.62,0.0,0.98825,2e-05,1.25846]
[1780204057977,39.86,74095.68,0.0,0.98823,2e-05,1.26011]
[1780204058222,39.86,74096.57,0.0,0.98824,2e-05,1.25945]
[1780204066365,39.91,74097.15,0.0,0.98817,2e-05,1.26629]
[1780204067803,39.91,74097.15,0.0,0.98817,2e-05,1.26629]
[1780204067972,39.91,74097.15,0.0,0.98817,2e-05,1.26629]
[1780204068838,39.92,74096.72,0.0,0.98815,2e-05,1.2679]
[1780204074592,39.94,74096.65,0.0,0.9881,2e-05,1.27232]
[1780204074723,39.94,74096.65,0.0,0.9881,2e-05,1.27232]
[1780204084498,40.01,74097.82,0.0,0.98801,2e-05,1.28045]
[1780204089534,40.03,74097.44,0.0,0.98796,2e-05,1.2853]
[1780204098029,40.04,74097.52,0.0,0.98794,2e-05,1.28682]
[1780204098221,40.04,74097.52,0.0,0.98794,2e-05,1.28682]
[1780204103631,40.03,74097.74,0.0,0.98798,2e-05,1.28397]
[1780204107332,40.03,74097.71,0.0,0.98798,2e-05,1.28373]
[1780204107473,40.03,74097.71,0.0,0.98798,2e-05,1.28373]
[1780204114943,40.02,74098.58,0.0,0.98801,2e-05,1.28046]
[1780204117596,40.0,74098.45,0.0,0.98805,2e-05,1.27656]
[1780204117722,40.0,74098.45,0.0,0.98805,2e-05,1.27656]
[1780204122763,39.99,74096.5,0.0,0.98803,2e-05,1.27825]
[1780204125465,39.99,74095.78,0.0,0.98803,2e-05,1.27893]
[1780204125473,39.99,74095.78,0.0,0.98803,2e-05,1.27893]
[1780204133842,39.98,74096.38,0.0,0.98806,2e-05,1.27535]
[1780204134743,39.98,74096.38,0.0,0.98806,2e-05,1.27535]
[1780204134974,39.98,74096.38,0.0,0.98806,2e-05,1.27535]
[1780204140891,39.96,74095.94,0.0,0.98808,2e-05,1.27417]
[1780204142905,39.96,74090.74,0.0,0.98798,2e-05,1.28269]
[1780204143644,39.96,74090.74,0.0,0.98798,2e-05,1.28269]
[1780204143726,39.96,74090.74,0.0,0.98798,2e-05,1.28269]
[1780204143912,39.96,74086.79,0.0,0.98791,2e-05,1.28932]
[1780204148946,39.95,74087.68,0.0,0.98794,2e-05,1.28624]
[1780204153982,39.94,74087.4,0.0,0.98796,2e-05,1.28524]
[1780204155873,39.94,74087.67,0.0,0.98796,2e-05,1.28447]
[1780204155975,39.94,74087.67,0.0,0.98796,2e-05,1.28447]
[1780204156374,39.94,74087.63,0.0,0.98797,2e-05,1.28425]
[1780204162042,39.92,74089.59,0.0,0.98802,2e-05,1.27908]
[1780204168084,39.91,74089.51,0.0,0.98804,2e-05,1.27754]
[1780204177147,39.9,74089.97,0.0,0.9881,2e-05,1.27188]
[1780204178631,39.9,74090.57,0.0,0.98811,2e-05,1.27057]
[1780204178727,39.9,74090.57,0.0,0.98811,2e-05,1.27057]
[1780204186209,39.88,74091.21,0.0,0.98814,2e-05,1.26737]
[1780204189170,39.88,74091.16,0.0,0.98815,2e-05,1.26694]
[1780204189221,39.88,74091.16,0.0,0.98815,2e-05,1.26694]
[1780204196280,39.87,74091.08,0.0,0.98817,2e-05,1.26503]
[1780204202323,39.86,74091.55,0.0,0.9882,2e-05,1.2627]
[1780204203352,39.86,74091.55,0.0,0.9882,2e-05,1.2627]
[1780204203393,39.86,74091.93,0.0,0.98821,2e-05,1.2618]
[1780204209372,39.85,74091.68,0.0,0.98822,2e-05,1.26076]
[1780204213302,39.85,74091.69,0.0,0.98822,2e-05,1.26025]
[1780204213474,39.85,74091.69,0.0,0.98822,2e-05,1.26025]
[1780204227499,39.82,74090.82,0.0,0.98825,2e-05,1.25766]
[1780204240593,39.85,74090.85,0.0,0.98822,2e-05,1.26002]
[1780204244305,39.86,74091.17,0.0,0.98822,2e-05,1.26034]
[1780204244469,39.87,74090.99,0.0,0.98819,2e-05,1.26241]
[1780204250664,39.9,74090.92,0.0,0.98814,2e-05,1.2675]
[1780204256706,39.9,74090.96,0.0,0.98813,2e-05,1.26814]
[1780204262748,39.93,74090.35,0.0,0.98806,2e-05,1.27437]
[1780204267784,39.96,74090.66,0.0,0.98802,2e-05,1.27808]
[1780204272816,39.97,74090.93,0.0,0.98802,2e-05,1.27846]
[1780204272972,39.97,74090.93,0.0,0.98802,2e-05,1.27846]
[1780204278861,40.02,74090.76,0.0,0.98793,2e-05,1.28716]
[1780204283896,40.04,74090.93,0.0,0.98789,2e-05,1.29101]
[1780204290173,40.05,74091.32,0.0,0.98788,2e-05,1.29116]
[1780204290222,40.05,74091.32,0.0,0.98788,2e-05,1.29116]
[1780204295983,40.1,74091.94,0.0,0.98782,2e-05,1.29667]
[1780204303036,40.14,74092.02,0.0,0.98776,2e-05,1.30219]
[1780204304836,40.14,74092.02,0.0,0.98776,2e-05,1.30219]
[1780204304971,40.14,74092.02,0.0,0.98776,2e-05,1.30219]
[1780204305050,40.14,74098.51,0.0,0.98788,2e-05,1.29126]
[1780204307064,40.14,74100.72,0.0,0.98793,2e-05,1.28678]
[1780204312962,40.13,74100.44,0.0,0.98794,2e-05,1.28606]
[1780204312971,40.13,74100.44,0.0,0.98794,2e-05,1.28606]
[1780204319147,40.12,74100.81,0.0,0.98797,2e-05,1.28304]
[1780204324183,40.11,74101.13,0.0,0.98799,2e-05,1.28102]
[1780204331412,40.1,74101.4,0.0,0.98801,2e-05,1.2794]
[1780204331471,40.1,74101.4,0.0,0.98801,2e-05,1.2794]
[1780204339288,40.08,74101.72,0.0,0.98805,2e-05,1.27572]
[1780204345330,40.07,74101.81,0.0,0.98807,2e-05,1.2739]
[1780204349586,40.06,74101.81,0.0,0.98808,2e-05,1.2728]
[1780204349721,40.06,74101.81,0.0,0.98808,2e-05,1.2728]
[1780204355402,40.05,74102.02,0.0,0.98812,2e-05,1.26841]
[1780204360437,40.04,74102.07,0.0,0.98814,2e-05,1.26701]
[1780204363034,40.04,74101.76,0.0,0.98814,2e-05,1.26702]
[1780204363221,40.04,74101.76,0.0,0.98814,2e-05,1.26702]
[1780204368495,40.03,74102.42,0.0,0.98817,2e-05,1.26433]
[1780204374538,40.02,74103.54,0.0,0.9882,2e-05,1.26089]
[1780204374985,40.02,74103.54,0.0,0.9882,2e-05,1.26089]
[1780204375222,40.02,74103.54,0.0,0.9882,2e-05,1.26089]
[1780204380581,40.01,74105.71,0.0,0.98826,2e-05,1.25569]
[1780204384258,40.01,74105.86,0.0,0.98827,2e-05,1.25496]
[1780204384470,40.01,74105.86,0.0,0.98827,2e-05,1.25496]
[1780204386623,40.0,74103.16,0.0,0.98823,2e-05,1.25867]
[1780204387630,40.0,74100.4,0.0,0.98818,2e-05,1.26319]
[1780204390903,40.0,74099.6,0.0,0.98817,2e-05,1.26433]
[1780204390971,40.0,74099.6,0.0,0.98817,2e-05,1.26433]
[1780204392665,39.99,74091.03,0.0,0.98802,2e-05,1.27793]
[1780204394601,40.0,74089.39,0.0,0.98798,2e-05,1.28164]
[1780204394722,40.0,74089.39,0.0,0.98798,2e-05,1.28164]
[1780204401370,40.03,74088.27,0.0,0.9879,2e-05,1.28859]
[1780204401471,40.03,74088.27,0.0,0.9879,2e-05,1.28859]
[1780204406763,40.06,74086.31,0.0,0.9878,2e-05,1.29778]
[1780204408917,40.07,74086.58,0.0,0.9878,2e-05,1.29811]
[1780204408969,40.07,74086.58,0.0,0.9878,2e-05,1.29811]
[1780204416833,40.11,74088.6,0.0,0.98778,2e-05,1.29936]
[1780204418386,40.11,74088.6,0.0,0.98778,2e-05,1.29936]
[1780204418470,40.11,74088.6,0.0,0.98778,2e-05,1.29936]
[1780204419855,40.13,74083.94,0.0,0.98766,2e-05,1.31]
[1780204424890,40.15,74082.04,0.0,0.98759,2e-05,1.31728]
[1780204430343,40.17,74081.68,0.0,0.98754,2e-05,1.32102]
[1780204431471,40.18,74080.85,0.0,0.98752,2e-05,1.32328]
[1780204436974,40.21,74079.56,0.0,0.98744,2e-05,1.33091]
[1780204440970,40.22,74079.36,0.0,0.98742,2e-05,1.33278]
[1780204441219,40.22,74079.36,0.0,0.98742,2e-05,1.33278]
[1780204446415,40.25,74077.09,0.0,0.98732,2e-05,1.34135]
[1780204446471,40.25,74077.09,0.0,0.98732,2e-05,1.34135]
[1780204452079,40.28,74075.96,0.0,0.98724,2e-05,1.3485]
[1780204456908,40.29,74077.29,0.0,0.98724,2e-05,1.34898]
[1780204456973,40.29,74077.29,0.0,0.98724,2e-05,1.34898]
[1780204463156,40.32,74077.29,0.0,0.98718,2e-05,1.35399]
[1780204468576,40.34,74076.3,0.0,0.98713,2e-05,1.35861]
[1780204468722,40.34,74076.3,0.0,0.98713,2e-05,1.35931]
[1780204472219,40.36,74074.94,0.0,0.98709,2e-05,1.36205]
[1780204474901,40.37,74074.07,0.0,0.98706,2e-05,1.36502]
[1780204474969,40.37,74074.07,0.0,0.98706,2e-05,1.36502]
[1780204483296,40.41,74075.15,0.0,0.98701,2e-05,1.36919]
[1780204484944,40.41,74075.61,0.0,0.98701,2e-05,1.36903]
[1780204484971,40.41,74075.61,0.0,0.98701,2e-05,1.36903]
[1780204489021,40.43,74074.85,0.0,0.98697,2e-05,1.37312]
[1780204489222,40.43,74074.85,0.0,0.98697,2e-05,1.37312]
[1780204499408,40.47,74074.89,0.0,0.98689,2e-05,1.38037]
[1780204501422,40.48,74071.89,0.0,0.98681,2e-05,1.38721]
[1780204503284,40.48,74071.77,0.0,0.9868,2e-05,1.38808]
[1780204503471,40.48,74071.77,0.0,0.9868,2e-05,1.38808]
[1780204512499,40.52,74072.26,0.0,0.98674,2e-05,1.39361]
[1780204518546,40.54,74073.62,0.0,0.98673,2e-05,1.3949]
[1780204521052,40.55,74075.19,0.0,0.98675,2e-05,1.39328]
[1780204521220,40.55,74075.19,0.0,0.98675,2e-05,1.39328]
[1780204526602,40.57,74075.55,0.0,0.98671,2e-05,1.39643]
[1780204527728,40.58,74076.8,0.0,0.98673,2e-05,1.39476]
[1780204527971,40.58,74076.8,0.0,0.98673,2e-05,1.39476]
[1780204533651,40.59,74077.07,0.0,0.98675,2e-05,1.39299]
[1780204538045,40.59,74076.32,0.0,0.98672,2e-05,1.39502]
[1780204538224,40.59,74076.32,0.0,0.98672,2e-05,1.39502]
[1780204552787,40.65,74076.0,0.0,0.98661,2e-05,1.40513]
[1780204554212,40.65,74076.0,0.0,0.98661,2e-05,1.40513]
[1780204554223,40.65,74076.0,0.0,0.98661,2e-05,1.40513]
[1780204562857,40.69,74076.0,0.0,0.98654,2e-05,1.41199]
[1780204568155,40.7,74076.14,0.0,0.98651,2e-05,1.4142]
[1780204568231,40.7,74076.14,0.0,0.98651,2e-05,1.4142]
[1780204576955,40.74,74076.49,0.0,0.98645,2e-05,1.41966]
[1780204582825,40.75,74076.27,0.0,0.98643,2e-05,1.42129]
[1780204584016,40.76,74076.27,0.0,0.98641,2e-05,1.4237]
[1780204584220,40.76,74076.27,0.0,0.98641,2e-05,1.4237]
[1780204595082,40.8,74077.69,0.0,0.98638,2e-05,1.42563]
[1780204598947,40.8,74077.69,0.0,0.98638,2e-05,1.42563]
[1780204598976,40.8,74077.69,0.0,0.98638,2e-05,1.42563]
[1780204604146,40.83,74077.57,0.0,0.98632,2e-05,1.43117]
[1780204615223,40.87,74077.69,0.0,0.98625,2e-05,1.43731]
[1780204621265,40.89,74077.93,0.0,0.98622,2e-05,1.44028]
[1780204626300,40.9,74077.39,0.0,0.98619,2e-05,1.44299]
[1780204631335,40.92,74077.12,0.0,0.98615,2e-05,1.44629]
[1780204633349,40.92,74084.96,0.0,0.9863,2e-05,1.4327]
[1780204634356,40.93,74086.94,0.0,0.98634,2e-05,1.42958]
[1780204635054,40.93,74086.94,0.0,0.98634,2e-05,1.42958]
[1780204635224,40.93,74086.94,0.0,0.98634,2e-05,1.42958]
[1780204640399,40.91,74086.8,0.0,0.98636,2e-05,1.42748]
[1780204643341,40.91,74085.19,0.0,0.98634,2e-05,1.4293]
[1780204643473,40.91,74085.19,0.0,0.98634,2e-05,1.4293]
[1780204643574,40.9,74080.12,0.0,0.98624,2e-05,1.43819]
[1780204648454,40.89,74079.57,0.0,0.98626,2e-05,1.43617]
[1780204649462,40.88,74079.23,0.0,0.98626,2e-05,1.4362]
[1780204657518,40.85,74079.15,0.0,0.98634,2e-05,1.42895]
[1780204661626,40.84,74079.05,0.0,0.98636,2e-05,1.42736]
[1780204661723,40.84,74079.05,0.0,0.98636,2e-05,1.42736]
[1780204667589,40.82,74078.4,0.0,0.98639,2e-05,1.42447]
[1780204668393,40.82,74078.4,0.0,0.98639,2e-05,1.42447]
[1780204668471,40.82,74078.4,0.0,0.98639,2e-05,1.42447]
[1780204673834,40.8,74076.76,0.0,0.98639,2e-05,1.42462]
[1780204673969,40.8,74074.51,0.0,0.98635,2e-05,1.42824]
[1780204679695,40.81,74074.75,0.0,0.98633,2e-05,1.42955]
[1780204679727,40.81,74074.75,0.0,0.98633,2e-05,1.42955]
[1780204683469,40.82,74074.79,0.0,0.98632,2e-05,1.43064]
[1780204688735,40.84,74073.98,0.0,0.98625,2e-05,1.43679]
[1780204693543,40.86,74074.96,0.0,0.98625,2e-05,1.43722]
[1780204693723,40.86,74074.96,0.0,0.98625,2e-05,1.43722]
[1780204699857,40.86,74074.5,0.0,0.98622,2e-05,1.43922]
[1780204702578,40.89,74075.44,0.0,0.9862,2e-05,1.44138]
[1780204702721,40.89,74075.44,0.0,0.9862,2e-05,1.44138]
[1780204702834,40.89,74079.75,0.0,0.98629,2e-05,1.43385]
[1780204708878,40.9,74081.43,0.0,0.9863,2e-05,1.43295]
[1780204709765,40.9,74081.43,0.0,0.9863,2e-05,1.43295]
[1780204709971,40.91,74081.36,0.0,0.98629,2e-05,1.43365]
[1780204716069,40.92,74085.15,0.0,0.98636,2e-05,1.42682]
[1780204716221,40.92,74085.15,0.0,0.98636,2e-05,1.42682]
[1780204716287,40.93,74091.13,0.0,0.98647,2e-05,1.41686]
[1780204718948,40.93,74090.28,0.0,0.98645,2e-05,1.41846]
[1780204719954,40.93,74087.08,0.0,0.98639,2e-05,1.42383]
[1780204722042,40.92,74087.19,0.0,0.9864,2e-05,1.42305]
[1780204722219,40.92,74087.19,0.0,0.9864,2e-05,1.42305]
[1780204732041,40.88,74088.26,0.0,0.9865,2e-05,1.41416]
[1780204737076,40.87,74088.26,0.0,0.98653,2e-05,1.41134]
[1780204742202,40.85,74088.87,0.0,0.98657,2e-05,1.40799]
[1780204742222,40.85,74088.87,0.0,0.98657,2e-05,1.40799]
[1780204748434,40.84,74087.4,0.0,0.98656,2e-05,1.40849]
[1780204749632,40.83,74087.34,0.0,0.98658,2e-05,1.40694]
[1780204749720,40.83,74087.34,0.0,0.98658,2e-05,1.40694]
[1780204749733,40.83,74079.06,0.0,0.98641,2e-05,1.42174]
[1780204750167,40.83,74079.39,0.0,0.98642,2e-05,1.42113]
[1780204755697,40.82,74079.14,0.0,0.98643,2e-05,1.42043]
[1780204755723,40.82,74079.14,0.0,0.98643,2e-05,1.42043]
[1780204762850,40.82,74077.92,0.0,0.98641,2e-05,1.42213]
[1780204762966,40.81,74074.8,0.0,0.98636,2e-05,1.42679]
[1780204765272,40.8,74072.07,0.0,0.98632,2e-05,1.43013]
[1780204770307,40.81,74070.82,0.0,0.98627,2e-05,1.43421]
[1780204774771,40.82,74070.94,0.0,0.98628,2e-05,1.43311]
[1780204774973,40.82,74070.94,0.0,0.98628,2e-05,1.43311]
[1780204780378,40.84,74071.16,0.0,0.98624,2e-05,1.43673]
[1780204785427,40.86,74070.52,0.0,0.9862,2e-05,1.44022]
[1780204785472,40.86,74070.52,0.0,0.9862,2e-05,1.44022]
[1780204790834,40.86,74070.52,0.0,0.9862,2e-05,1.44078]
[1780204790971,40.86,74070.52,0.0,0.9862,2e-05,1.44078]
[1780204796489,40.9,74070.81,0.0,0.98613,2e-05,1.44639]
[1780204800031,40.9,74072.61,0.0,0.98615,2e-05,1.44465]
[1780204800221,40.9,74072.61,0.0,0.98615,2e-05,1.44465]
[1780204805553,40.92,74071.96,0.0,0.9861,2e-05,1.44916]
[1780204806872,40.92,74071.96,0.0,0.9861,2e-05,1.44916]
[1780204806971,40.92,74071.96,0.0,0.9861,2e-05,1.44916]
[1780204816890,40.94,74072.8,0.0,0.98609,2e-05,1.45084]
[1780204822675,40.94,74072.84,0.0,0.98609,2e-05,1.45073]
[1780204827240,40.93,74072.09,0.0,0.9861,2e-05,1.44957]
[1780204827469,40.93,74072.09,0.0,0.9861,2e-05,1.44957]
[1780204832745,40.91,74072.19,0.0,0.98617,2e-05,1.44292]
[1780204837780,40.92,74071.78,0.0,0.98613,2e-05,1.44642]
[1780204845690,40.93,74072.14,0.0,0.98611,2e-05,1.44791]
[1780204845721,40.93,74072.14,0.0,0.98611,2e-05,1.44791]
[1780204845836,40.94,74075.45,0.0,0.98617,2e-05,1.44264]
[1780204848859,40.94,74078.23,0.0,0.98623,2e-05,1.43789]
[1780204854901,40.92,74078.15,0.0,0.98626,2e-05,1.43434]
[1780204855589,40.92,74078.15,0.0,0.98626,2e-05,1.43434]
[1780204855726,40.92,74078.15,0.0,0.98626,2e-05,1.43434]
[1780204862957,40.89,74078.91,0.0,0.98633,2e-05,1.42808]
[1780204867349,40.88,74078.66,0.0,0.98636,2e-05,1.42617]
[1780204867473,40.88,74078.66,0.0,0.98636,2e-05,1.42617]
[1780204873032,40.86,74078.83,0.0,0.9864,2e-05,1.42233]
[1780204878067,40.84,74078.85,0.0,0.98643,2e-05,1.41941]
[1780204883102,40.82,74078.43,0.0,0.98645,2e-05,1.41734]
[1780204891158,40.79,74077.92,0.0,0.98652,2e-05,1.41065]
[1780204896193,40.78,74077.8,0.0,0.98655,2e-05,1.40812]
[1780204901228,40.76,74077.82,0.0,0.98658,2e-05,1.40537]
[1780204904516,40.76,74077.82,0.0,0.98658,2e-05,1.40537]
[1780204904720,40.76,74077.82,0.0,0.98658,2e-05,1.40537]
[1780204910292,40.74,74076.72,0.0,0.98659,2e-05,1.40419]
[1780204919109,40.74,74076.72,0.0,0.98659,2e-05,1.40419]
[1780204919722,40.74,74076.72,0.0,0.98659,2e-05,1.40419]
[1780204919823,40.74,74071.76,0.0,0.98649,2e-05,1.41339]
[1780204920362,40.74,74068.07,0.0,0.98641,2e-05,1.42026]
[1780204924390,40.75,74075.49,0.0,0.98655,2e-05,1.40828]
[1780204928418,40.75,74077.33,0.0,0.9866,2e-05,1.40389]
[1780204933923,40.74,74077.57,0.0,0.98661,2e-05,1.40292]
[1780204937471,40.72,74078.16,0.0,0.98666,2e-05,1.39814]
[1780204944530,40.7,74077.44,0.0,0.98669,2e-05,1.39534]
[1780204950572,40.68,74077.44,0.0,0.98673,2e-05,1.39228]
[1780204955609,40.66,74077.32,0.0,0.98677,2e-05,1.38743]
[1780204961651,40.64,74077.31,0.0,0.98681,2e-05,1.38448]
[1780204966685,40.63,74076.41,0.0,0.98682,2e-05,1.38367]
[1780204968759,40.63,74076.41,0.0,0.98682,2e-05,1.38367]
[1780204969041,40.63,74076.41,0.0,0.98682,2e-05,1.38367]
[1780204969142,40.62,74076.41,0.0,0.98683,2e-05,1.38268]
[1780204969220,40.62,74076.41,0.0,0.98683,2e-05,1.38268]
[1780204974742,40.61,74077.71,0.0,0.98688,2e-05,1.37737]
[1780204979777,40.59,74077.42,0.0,0.98691,2e-05,1.3755]
[1780204987833,40.57,74077.09,0.0,0.98694,2e-05,1.3723]
[1780204992869,40.55,74076.33,0.0,0.98695,2e-05,1.37134]
[1780204998918,40.55,74075.82,0.0,0.98695,2e-05,1.3718]
[1780204998974,40.55,74075.82,0.0,0.98695,2e-05,1.3718]
[1780205004953,40.52,74075.96,0.0,0.987,2e-05,1.36643]
[1780205010995,40.5,74076.96,0.0,0.98705,2e-05,1.36189]
[1780205016030,40.49,74077.21,0.0,0.98711,2e-05,1.3567]
[1780205018510,40.49,74077.26,0.0,0.98712,2e-05,1.35573]
[1780205018723,40.49,74077.26,0.0,0.98712,2e-05,1.35573]
[1780205024109,40.47,74076.88,0.0,0.98714,2e-05,1.35381]
[1780205029144,40.46,74077.1,0.0,0.98715,2e-05,1.35241]
[1780205040221,40.44,74077.27,0.0,0.98721,2e-05,1.34743]
[1780205050707,40.43,74076.72,0.0,0.98721,2e-05,1.34717]
[1780205053999,40.44,74077.21,0.0,0.9872,2e-05,1.34827]
[1780205054221,40.44,74077.21,0.0,0.9872,2e-05,1.34827]
[1780205059354,40.48,74076.35,0.0,0.98712,2e-05,1.35561]
[1780205064392,40.5,74076.06,0.0,0.98707,2e-05,1.3597]
[1780205069429,40.52,74075.53,0.0,0.98702,2e-05,1.36418]
[1780205070922,40.52,74075.53,0.0,0.98702,2e-05,1.36418]
[1780205070969,40.52,74075.53,0.0,0.98702,2e-05,1.36418]
[1780205071023,40.52,74073.57,0.0,0.987,2e-05,1.36592]
[1780205078492,40.56,74072.91,0.0,0.98693,2e-05,1.37265]
[1780205079499,40.56,74069.51,0.0,0.98685,2e-05,1.37956]
[1780205080527,40.56,74069.51,0.0,0.98685,2e-05,1.37956]
[1780205080720,40.56,74069.51,0.0,0.98685,2e-05,1.37956]
[1780205087555,40.59,74068.65,0.0,0.98677,2e-05,1.38647]
[1780205088392,40.59,74068.65,0.0,0.98677,2e-05,1.38647]
[1780205088475,40.59,74068.65,0.0,0.98677,2e-05,1.38647]
[1780205094604,40.62,74068.11,0.0,0.98671,2e-05,1.39206]
[1780205096944,40.62,74068.42,0.0,0.98671,2e-05,1.39214]
[1780205096972,40.62,74068.42,0.0,0.98671,2e-05,1.39214]
[1780205102661,40.65,74067.75,0.0,0.98665,2e-05,1.3979]
[1780205104110,40.65,74067.75,0.0,0.98665,2e-05,1.3979]
[1780205104222,40.65,74067.75,0.0,0.98665,2e-05,1.3979]
[1780205111725,40.68,74068.26,0.0,0.98659,2e-05,1.40266]
[1780205113033,40.68,74068.26,0.0,0.98659,2e-05,1.40266]
[1780205113220,40.68,74068.26,0.0,0.98659,2e-05,1.40266]
[1780205118774,40.71,74068.73,0.0,0.98656,2e-05,1.40615]
[1780205119779,40.71,74068.73,0.0,0.98656,2e-05,1.40615]
[1780205119974,40.71,74068.73,0.0,0.98656,2e-05,1.40615]
[1780205125823,40.74,74066.45,0.0,0.98646,2e-05,1.41467]
[1780205130858,40.75,74066.76,0.0,0.98643,2e-05,1.41711]
[1780205141935,40.79,74066.95,0.0,0.98639,2e-05,1.42074]
[1780205143391,40.79,74066.95,0.0,0.98639,2e-05,1.42074]
[1780205143473,40.79,74066.95,0.0,0.98639,2e-05,1.42074]
[1780205148984,40.82,74066.46,0.0,0.98633,2e-05,1.42577]
[1780205154021,40.83,74064.36,0.0,0.98626,2e-05,1.43258]
[1780205154628,40.83,74064.36,0.0,0.98626,2e-05,1.43258]
[1780205154724,40.83,74064.36,0.0,0.98626,2e-05,1.43258]
[1780205163084,40.86,74062.64,0.0,0.98616,2e-05,1.44083]
[1780205164128,40.86,74062.64,0.0,0.98616,2e-05,1.44083]
[1780205164226,40.86,74062.64,0.0,0.98616,2e-05,1.44083]
[1780205165098,40.87,74060.08,0.0,0.9861,2e-05,1.44677]
[1780205168091,40.88,74059.93,0.0,0.98608,2e-05,1.44813]
[1780205168225,40.88,74059.93,0.0,0.98608,2e-05,1.44813]
[1780205174161,40.9,74056.53,0.0,0.98597,2e-05,1.45826]
[1780205174516,40.9,74056.53,0.0,0.98597,2e-05,1.45826]
[1780205174728,40.9,74056.53,0.0,0.98597,2e-05,1.45826]
[1780205180203,40.92,74056.63,0.0,0.98594,2e-05,1.46119]
[1780205184284,40.93,74056.91,0.0,0.98592,2e-05,1.46221]
[1780205184471,40.93,74057.03,0.0,0.98592,2e-05,1.46249]
[1780205187697,40.94,74054.73,0.0,0.98585,2e-05,1.46841]
[1780205188964,40.94,74054.04,0.0,0.98583,2e-05,1.47024]
[1780205188973,40.94,74054.04,0.0,0.98583,2e-05,1.47024]
[1780205193530,40.96,74051.29,0.0,0.98577,2e-05,1.47532]
[1780205198337,40.97,74048.0,0.0,0.98567,2e-05,1.48407]
[1780205202365,40.98,74044.13,0.0,0.98557,2e-05,1.49342]
[1780205205387,40.99,74040.83,0.0,0.98548,2e-05,1.50118]
[1780205209415,41.0,74034.64,0.0,0.98532,2e-05,1.515]
[1780205214450,41.01,74031.21,0.0,0.98522,2e-05,1.52383]
[1780205218478,41.02,74028.66,0.0,0.98515,2e-05,1.53048]
[1780205221499,41.03,74033.5,0.0,0.98524,2e-05,1.52216]
[1780205226987,41.04,74034.16,0.0,0.98523,2e-05,1.52292]
[1780205233583,41.04,74033.69,0.0,0.98521,2e-05,1.52467]
[1780205238618,41.04,74033.44,0.0,0.98521,2e-05,1.52516]
[1780205245668,41.04,74036.73,0.0,0.98528,2e-05,1.51871]
[1780205246529,41.04,74036.73,0.0,0.98528,2e-05,1.51871]
[1780205246598,41.04,74036.73,0.0,0.98528,2e-05,1.51871]
[1780205246642,41.04,74036.73,0.0,0.98528,2e-05,1.51871]
[1780205246657,41.04,74036.73,0.0,0.98528,2e-05,1.51871]
[1780205251710,41.04,74038.25,0.0,0.98534,2e-05,1.51303]
[1780205256745,41.04,74038.76,0.0,0.98535,2e-05,1.51204]
[1780205261785,41.04,74044.65,0.0,0.98548,2e-05,1.50059]
[1780205266819,41.04,74044.55,0.0,0.98548,2e-05,1.50078]
[1780205272863,41.04,74043.91,0.0,0.98546,2e-05,1.50202]
[1780205277897,41.04,74043.43,0.0,0.98547,2e-05,1.50144]
[1780205284274,41.02,74042.76,0.0,0.98549,2e-05,1.49974]
[1780205290988,40.98,74042.28,0.0,0.98555,2e-05,1.494]
[1780205296023,40.96,74045.18,0.0,0.98566,2e-05,1.48475]
[1780205302065,40.93,74046.27,0.0,0.98573,2e-05,1.47838]
[1780205313142,40.89,74046.68,0.0,0.98585,2e-05,1.46729]
[1780205317170,40.87,74050.07,0.0,0.98595,2e-05,1.45812]
[1780205323212,40.86,74049.51,0.0,0.98596,2e-05,1.4576]
[1780205328250,40.88,74049.38,0.0,0.98593,2e-05,1.46044]
[1780205333284,40.89,74046.83,0.0,0.98584,2e-05,1.46786]
[1780205338319,40.91,74046.75,0.0,0.98581,2e-05,1.47053]
[1780205343354,40.92,74047.02,0.0,0.98579,2e-05,1.47251]
[1780205348389,40.94,74055.87,0.0,0.98595,2e-05,1.45811]
[1780205350403,40.94,74060.01,0.0,0.98603,2e-05,1.4513]
[1780205355438,40.96,74061.25,0.0,0.98603,2e-05,1.4516]
[1780205360473,40.97,74063.67,0.0,0.98605,2e-05,1.44968]
[1780205368529,41.0,74063.21,0.0,0.98599,2e-05,1.45477]
[1780205376585,41.02,74062.51,0.0,0.98596,2e-05,1.45763]
[1780205379606,41.03,74065.8,0.0,0.98601,2e-05,1.45296]
[1780205380613,41.04,74071.55,0.0,0.98613,2e-05,1.44264]
[1780205381621,41.04,74075.26,0.0,0.9862,2e-05,1.4362]
[1780205383634,41.05,74077.5,0.0,0.98623,2e-05,1.43309]
[1780205388669,41.05,74077.74,0.0,0.98623,2e-05,1.4332]
[1780205393704,41.05,74078.36,0.0,0.98625,2e-05,1.43204]
[1780205397732,41.05,74074.23,0.0,0.98616,2e-05,1.43977]
[1780205398739,41.05,74070.5,0.0,0.98608,2e-05,1.44678]
[1780205401159,41.06,74067.04,0.0,0.98599,2e-05,1.45436]
[1780205406795,41.07,74065.66,0.0,0.98593,2e-05,1.46001]
[1780205411831,41.09,74066.05,0.0,0.98591,2e-05,1.46178]
[1780205416866,41.1,74067.96,0.0,0.98592,2e-05,1.46067]
[1780205422908,41.12,74066.28,0.0,0.98585,2e-05,1.46685]
[1780205427943,41.14,74066.15,0.0,0.98582,2e-05,1.46957]
[1780205428950,41.14,74068.76,0.0,0.98587,2e-05,1.46511]
[1780205430964,41.14,74071.44,0.0,0.98592,2e-05,1.46103]
[1780205435999,41.16,74073.05,0.0,0.98595,2e-05,1.45791]
[1780205437006,41.16,74080.59,0.0,0.9861,2e-05,1.44423]
[1780205440027,41.16,74081.88,0.0,0.98613,2e-05,1.4417]
[1780205445062,41.16,74079.52,0.0,0.98608,2e-05,1.44613]
[1780205449090,41.16,74082.07,0.0,0.98614,2e-05,1.44135]
[1780205454124,41.16,74080.74,0.0,0.98611,2e-05,1.44384]
[1780205459160,41.16,74079.61,0.0,0.98609,2e-05,1.44596]
[1780205464195,41.16,74078.78,0.0,0.98607,2e-05,1.44752]
[1780205469230,41.16,74077.84,0.0,0.98605,2e-05,1.44929]
[1780205474265,41.16,74077.81,0.0,0.98605,2e-05,1.44934]
[1780205480307,41.16,74077.5,0.0,0.98604,2e-05,1.44993]
[1780205485342,41.16,74076.76,0.0,0.98602,2e-05,1.45132]
[1780205491384,41.18,74076.27,0.0,0.98601,2e-05,1.45217]
[1780205496419,41.19,74074.7,0.0,0.98595,2e-05,1.45768]
[1780205502461,41.19,74074.82,0.0,0.98595,2e-05,1.45745]
[1780205509510,41.19,74073.78,0.0,0.98593,2e-05,1.45942]
[1780205517842,41.2,74074.1,0.0,0.98592,2e-05,1.46032]
[1780205520587,41.22,74077.23,0.0,0.98595,2e-05,1.45789]
[1780205525622,41.24,74077.81,0.0,0.98593,2e-05,1.45933]
[1780205527636,41.24,74074.19,0.0,0.98584,2e-05,1.46719]
[1780205529649,41.25,74066.79,0.0,0.98567,2e-05,1.48226]
[1780205532671,41.25,74058.94,0.0,0.98549,2e-05,1.49828]
[1780205534685,41.26,74058.96,0.0,0.98548,2e-05,1.49868]
[1780205539720,41.27,74058.88,0.0,0.98546,2e-05,1.50101]
[1780205545762,41.28,74057.71,0.0,0.9854,2e-05,1.50585]
[1780205552811,41.3,74057.38,0.0,0.98539,2e-05,1.5067]
[1780205558853,41.32,74054.55,0.0,0.98529,2e-05,1.51512]
[1780205559860,41.32,74050.35,0.0,0.9852,2e-05,1.5237]
[1780205564895,41.33,74048.98,0.0,0.98514,2e-05,1.52831]
[1780205570937,41.35,74047.58,0.0,0.98509,2e-05,1.53332]
[1780205575972,41.36,74047.66,0.0,0.98507,2e-05,1.53504]
[1780205581007,41.37,74046.76,0.0,0.98502,2e-05,1.53868]
[1780205586042,41.38,74044.77,0.0,0.98495,2e-05,1.54555]
[1780205593091,41.4,74045.08,0.0,0.98492,2e-05,1.54801]
[1780205598126,41.41,74044.9,0.0,0.98489,2e-05,1.55014]
[1780205602158,41.42,74042.05,0.0,0.98481,2e-05,1.55718]
[1780205608200,41.43,74042.42,0.0,0.9848,2e-05,1.5585]
[1780205613234,41.44,74042.25,0.0,0.9848,2e-05,1.55776]
[1780205618269,41.45,74042.22,0.0,0.98478,2e-05,1.55951]
[1780205623305,41.46,74036.45,0.0,0.98463,2e-05,1.57265]
[1780205628340,41.47,74034.76,0.0,0.98457,2e-05,1.57756]
[1780205633375,41.48,74034.16,0.0,0.98454,2e-05,1.58029]
[1780205638410,41.49,74033.73,0.0,0.98452,2e-05,1.58266]
[1780205643445,41.49,74042.83,0.0,0.98471,2e-05,1.56601]
[1780205644452,41.5,74044.64,0.0,0.98475,2e-05,1.56274]
[1780205649487,41.51,74046.3,0.0,0.98476,2e-05,1.56113]
[1780205654523,41.52,74045.19,0.0,0.98472,2e-05,1.565]
[1780205659558,41.53,74044.9,0.0,0.9847,2e-05,1.56721]
[1780205664593,41.53,74045.62,0.0,0.98469,2e-05,1.56739]
[1780205669628,41.54,74044.72,0.0,0.98465,2e-05,1.57077]
[1780205674663,41.55,74045.81,0.0,0.98469,2e-05,1.56739]
[1780205679698,41.56,74045.68,0.0,0.98467,2e-05,1.56923]
[1780205685740,41.57,74045.38,0.0,0.98464,2e-05,1.57169]
[1780205695810,41.59,74044.38,0.0,0.98458,2e-05,1.57672]
[1780205700845,41.6,74045.95,0.0,0.9846,2e-05,1.57508]
[1780205708901,41.61,74046.17,0.0,0.98458,2e-05,1.57703]
[1780205714943,41.62,74045.67,0.0,0.98455,2e-05,1.57979]
[1780205718971,41.63,74042.91,0.0,0.98447,2e-05,1.58646]
[1780205725014,41.64,74043.47,0.0,0.98446,2e-05,1.58701]
[1780205731056,41.65,74047.62,0.0,0.98456,2e-05,1.57786]
[1780205733070,41.65,74059.28,0.0,0.98483,2e-05,1.55508]
[1780205734077,41.65,74066.59,0.0,0.98498,2e-05,1.54137]
[1780205735084,41.66,74071.23,0.0,0.98508,2e-05,1.53268]
[1780205740119,41.66,74071.77,0.0,0.98509,2e-05,1.532]
[1780205745154,41.67,74072.9,0.0,0.98509,2e-05,1.53163]
[1780205750189,41.68,74072.64,0.0,0.98507,2e-05,1.53397]
[1780205755225,41.68,74074.16,0.0,0.98509,2e-05,1.53162]
[1780205761267,41.7,74073.45,0.0,0.98505,2e-05,1.53518]
[1780205766303,41.71,74073.11,0.0,0.98503,2e-05,1.53763]
[1780205771340,41.72,74073.73,0.0,0.98502,2e-05,1.53818]
[1780205776375,41.73,74074.59,0.0,0.98502,2e-05,1.53826]
[1780205778124,41.73,74074.71,0.0,0.98502,2e-05,1.53838]
[1780205778389,41.73,74074.69,0.0,0.98501,2e-05,1.53877]
[1780205785438,41.75,74074.65,0.0,0.98499,2e-05,1.5413]
[1780205790473,41.76,74074.73,0.0,0.98497,2e-05,1.54288]
[1780205796515,41.77,74074.69,0.0,0.98497,2e-05,1.54229]
[1780205801549,41.78,74074.99,0.0,0.98496,2e-05,1.54343]
[1780205806585,41.79,74075.86,0.0,0.98496,2e-05,1.54345]
[1780205811620,41.8,74077.04,0.0,0.98496,2e-05,1.54287]
[1780205816655,41.81,74076.25,0.0,0.98493,2e-05,1.54613]
[1780205821690,41.82,74069.75,0.0,0.98476,2e-05,1.56054]
[1780205823704,41.81,74067.06,0.0,0.98471,2e-05,1.56524]
[1780205827732,41.82,74062.09,0.0,0.98458,2e-05,1.57626]
[1780205833774,41.82,74059.49,0.0,0.98451,2e-05,1.58185]
[1780205838808,41.83,74056.12,0.0,0.98442,2e-05,1.58988]
[1780205843844,41.84,74053.82,0.0,0.98436,2e-05,1.59571]
[1780205848878,41.85,74053.61,0.0,0.98434,2e-05,1.59733]
[1780205851900,41.85,74052.5,0.0,0.98433,2e-05,1.59745]
[1780205855929,41.85,74049.83,0.0,0.98426,2e-05,1.60375]
[1780205856936,41.86,74046.61,0.0,0.98418,2e-05,1.61045]
[1780205858950,41.86,74043.7,0.0,0.98411,2e-05,1.61674]
[1780205864992,41.87,74043.79,0.0,0.98409,2e-05,1.61779]
[1780205872041,41.87,74043.96,0.0,0.98408,2e-05,1.61888]
[1780205874055,41.88,74039.4,0.0,0.98397,2e-05,1.62852]
[1780205875062,41.88,74035.98,0.0,0.98389,2e-05,1.63568]
[1780205880097,41.88,74034.86,0.0,0.98385,2e-05,1.63885]
[1780205885133,41.89,74033.11,0.0,0.9838,2e-05,1.64326]
[1780205886837,41.89,74033.11,0.0,0.9838,2e-05,1.64326]
[1780205886936,41.89,74033.02,0.0,0.98379,2e-05,1.64377]
[1780205889160,41.89,74030.14,0.0,0.98372,2e-05,1.64998]
[1780205894197,41.89,74030.2,0.0,0.98371,2e-05,1.6506]
[1780205900239,41.9,74030.39,0.0,0.98371,2e-05,1.65123]
[1780205905274,41.9,74029.68,0.0,0.98368,2e-05,1.65341]
[1780205910309,41.91,74030.15,0.0,0.98368,2e-05,1.65316]
[1780205916351,41.91,74029.44,0.0,0.98368,2e-05,1.65261]
[1780205919372,41.92,74022.36,0.0,0.98351,2e-05,1.66762]
[1780205924407,41.92,74023.39,0.0,0.98353,2e-05,1.66609]
[1780205929441,41.92,74023.26,0.0,0.98352,2e-05,1.66698]
[1780205935484,41.93,74022.73,0.0,0.9835,2e-05,1.66881]
[1780205939512,41.93,74019.2,0.0,0.9834,2e-05,1.67661]
[1780205941526,41.93,74014.57,0.0,0.98329,2e-05,1.68645]
[1780205946561,41.93,74015.06,0.0,0.9833,2e-05,1.6859]
[1780205951596,41.94,74015.87,0.0,0.98331,2e-05,1.68469]
[1780205956631,41.94,74015.57,0.0,0.9833,2e-05,1.6858]
[1780205963680,41.94,74015.43,0.0,0.98329,2e-05,1.68678]
[1780205969722,41.95,74014.15,0.0,0.98325,2e-05,1.69001]
[1780205975764,41.95,74015.2,0.0,0.9833,2e-05,1.68545]
[1780205980799,41.95,74015.57,0.0,0.9833,2e-05,1.68517]
[1780205985835,41.95,74016.49,0.0,0.98332,2e-05,1.68374]
[1780205991413,41.95,74016.36,0.0,0.98331,2e-05,1.68421]
[1780205991514,41.96,74016.36,0.0,0.98331,2e-05,1.6846]
[1780205996915,41.96,74016.35,0.0,0.9833,2e-05,1.68511]
[1780206001951,41.96,74015.77,0.0,0.98328,2e-05,1.68681]
[1780206006985,41.93,74016.28,0.0,0.98335,2e-05,1.68036]
[1780206016048,41.88,74015.84,0.0,0.98346,2e-05,1.6716]
[1780206021083,41.85,74015.27,0.0,0.9835,2e-05,1.6674]
[1780206026118,41.82,74015.69,0.0,0.98358,2e-05,1.66117]
[1780206035181,41.76,74014.62,0.0,0.98369,2e-05,1.65085]
[1780206040216,41.73,74015.44,0.0,0.98377,2e-05,1.64386]
[1780206045253,41.73,74015.75,0.0,0.98378,2e-05,1.64322]
[1780206050288,41.73,74015.79,0.0,0.98378,2e-05,1.64314]
[1780206055323,41.73,74014.65,0.0,0.98375,2e-05,1.64548]
[1780206060358,41.73,74015.33,0.0,0.98377,2e-05,1.64408]
[1780206065393,41.73,74015.8,0.0,0.98378,2e-05,1.64312]
[1780206070428,41.73,74016.04,0.0,0.98378,2e-05,1.64263]
[1780206075463,41.73,74015.83,0.0,0.98378,2e-05,1.64306]
[1780206085537,41.73,74014.68,0.0,0.98375,2e-05,1.64542]
[1780206091580,41.73,74014.15,0.0,0.98377,2e-05,1.64363]
[1780206099636,41.73,74015.49,0.0,0.9838,2e-05,1.64088]
[1780206105678,41.73,74014.71,0.0,0.98378,2e-05,1.64248]
[1780206111720,41.73,74014.76,0.0,0.98378,2e-05,1.64238]
[1780206125756,41.73,74015.26,0.0,0.98379,2e-05,1.64135]
[1780206131862,41.73,74014.15,0.0,0.98377,2e-05,1.64363]
[1780206136897,41.73,74014.11,0.0,0.98376,2e-05,1.64371]
[1780206141932,41.73,74005.53,0.0,0.98356,2e-05,1.66142]
[1780206146966,41.73,74000.12,0.0,0.98343,2e-05,1.67266]
[1780206152003,41.73,73997.85,0.0,0.9834,2e-05,1.67448]
[1780206157037,41.73,73996.45,0.0,0.98336,2e-05,1.6774]
[1780206160058,41.73,73992.6,0.0,0.98327,2e-05,1.68545]
[1780206161213,41.73,73992.6,0.0,0.98327,2e-05,1.68545]
[1780206167107,41.73,73988.19,0.0,0.98316,2e-05,1.69472]
[1780206172142,41.73,73986.24,0.0,0.98311,2e-05,1.69883]
[1780206177177,41.74,73985.67,0.0,0.9831,2e-05,1.7004]
[1780206182213,41.74,73984.78,0.0,0.98307,2e-05,1.70228]
[1780206187247,41.74,73983.55,0.0,0.98304,2e-05,1.7052]
[1780206188253,41.74,73993.49,0.0,0.98328,2e-05,1.68427]
[1780206189261,41.74,73997.4,0.0,0.98338,2e-05,1.6761]
[1780206194296,41.74,73997.04,0.0,0.98337,2e-05,1.67685]
[1780206199331,41.74,73994.35,0.0,0.98331,2e-05,1.68247]
[1780206202352,41.74,73991.53,0.0,0.98324,2e-05,1.68838]
[1780206207387,41.74,73989.75,0.0,0.98319,2e-05,1.69212]
[1780206211415,41.74,73985.64,0.0,0.98312,2e-05,1.69784]
[1780206218544,41.74,73984.53,0.0,0.98309,2e-05,1.70018]
[1780206224507,41.74,73983.51,0.0,0.98307,2e-05,1.70234]
[1780206231556,41.74,73983.69,0.0,0.98307,2e-05,1.70195]
[1780206232563,41.74,73987.36,0.0,0.98316,2e-05,1.69422]
[1780206237598,41.74,73987.09,0.0,0.98315,2e-05,1.69478]
[1780206241626,41.74,73990.84,0.0,0.98325,2e-05,1.6869]
[1780206247668,41.74,73991.03,0.0,0.98325,2e-05,1.6865]
[1780206252703,41.74,73995.6,0.0,0.98336,2e-05,1.67694]
[1780206257738,41.74,73997.5,0.0,0.98341,2e-05,1.67298]
[1780206262774,41.74,73997.71,0.0,0.98342,2e-05,1.67254]
[1780206272844,41.74,73997.69,0.0,0.98344,2e-05,1.66967]
[1780206277879,41.74,73996.86,0.0,0.98342,2e-05,1.6714]
[1780206285935,41.74,73993.83,0.0,0.98335,2e-05,1.67772]
[1780206291977,41.74,73992.39,0.0,0.98331,2e-05,1.68073]
[1780206297033,41.74,73995.44,0.0,0.98339,2e-05,1.67436]
[1780206298031,41.74,74002.42,0.0,0.98356,2e-05,1.65985]
[1780206303067,41.74,73997.33,0.0,0.98343,2e-05,1.67042]
[1780206308103,41.74,73999.04,0.0,0.98348,2e-05,1.66686]
[1780206313138,41.74,73998.56,0.0,0.98346,2e-05,1.66786]
[1780206318178,41.74,73996.41,0.0,0.98341,2e-05,1.67233]
[1780206323213,41.74,73995.54,0.0,0.98339,2e-05,1.67415]
[1780206329255,41.74,73994.25,0.0,0.98336,2e-05,1.67684]
[1780206331269,41.74,73993.14,0.0,0.98336,2e-05,1.67624]
[1780206336304,41.74,73993.41,0.0,0.98337,2e-05,1.67568]
[1780206341339,41.74,73991.4,0.0,0.98332,2e-05,1.67988]
[1780206346374,41.74,73991.23,0.0,0.98331,2e-05,1.68023]
[1780206351409,41.74,73990.2,0.0,0.98329,2e-05,1.68239]
[1780206356444,41.74,73988.91,0.0,0.98326,2e-05,1.68509]
[1780206361479,41.74,73988.21,0.0,0.98324,2e-05,1.68656]
[1780206366515,41.74,73988.77,0.0,0.98325,2e-05,1.68539]
[1780206371550,41.74,73988.81,0.0,0.98325,2e-05,1.6853]
[1780206373564,41.74,73986.21,0.0,0.98319,2e-05,1.69076]
[1780206375578,41.74,73983.38,0.0,0.98312,2e-05,1.69672]
[1780206380613,41.74,73981.48,0.0,0.98307,2e-05,1.70073]
[1780206385647,41.74,73980.78,0.0,0.98305,2e-05,1.70221]
[1780206390683,41.74,73979.04,0.0,0.98301,2e-05,1.70589]
[1780206394711,41.74,73983.69,0.0,0.98315,2e-05,1.69313]
[1780206399745,41.74,73984.21,0.0,0.98317,2e-05,1.69203]
[1780206405788,41.74,73983.88,0.0,0.98316,2e-05,1.69273]
[1780206412837,41.74,73982.6,0.0,0.98313,2e-05,1.69543]
[1780206417872,41.74,73980.72,0.0,0.98308,2e-05,1.69939]
[1780206421900,41.74,73977.55,0.0,0.983,2e-05,1.7061]
[1780206426935,41.74,73978.5,0.0,0.98303,2e-05,1.70408]
[1780206431970,41.74,73977.61,0.0,0.983,2e-05,1.70597]
[1780206438012,41.74,73977.64,0.0,0.983,2e-05,1.70591]
[1780206443047,41.74,73977.86,0.0,0.98301,2e-05,1.70544]
[1780206446655,41.74,73978.23,0.0,0.98302,2e-05,1.70466]
[1780206452112,41.74,73978.18,0.0,0.98305,2e-05,1.70181]
[1780206459158,41.74,73977.8,0.0,0.98304,2e-05,1.70261]
[1780206459226,41.74,73977.8,0.0,0.98304,2e-05,1.70261]
[1780206465201,41.74,73977.62,0.0,0.98303,2e-05,1.703]
[1780206473257,41.74,73976.96,0.0,0.98301,2e-05,1.70439]
[1780206474387,41.74,73976.96,0.0,0.98301,2e-05,1.70439]
[1780206474472,41.74,73976.96,0.0,0.98301,2e-05,1.70439]
[1780206482320,41.74,73977.74,0.0,0.98303,2e-05,1.70274]
[1780206488361,41.74,73978.7,0.0,0.98306,2e-05,1.70071]
[1780206490627,41.74,73979.1,0.0,0.98307,2e-05,1.69987]
[1780206490724,41.74,73979.1,0.0,0.98307,2e-05,1.69987]
[1780206494480,41.74,73979.24,0.0,0.98307,2e-05,1.69957]
[1780206501453,41.74,73979.07,0.0,0.98307,2e-05,1.69993]
[1780206506488,41.74,73977.72,0.0,0.98303,2e-05,1.70278]
[1780206512069,41.74,73977.3,0.0,0.98302,2e-05,1.70367]
[1780206512111,41.74,73977.3,0.0,0.98302,2e-05,1.70367]
[1780206512220,41.74,73977.3,0.0,0.98302,2e-05,1.70367]
[1780206512533,41.74,73977.56,0.0,0.98306,2e-05,1.70017]
[1780206518575,41.74,73977.88,0.0,0.98307,2e-05,1.6995]
[1780206523610,41.74,73978.41,0.0,0.98308,2e-05,1.69838]
[1780206524728,41.74,73978.41,0.0,0.98308,2e-05,1.69838]
[1780206524800,41.74,73979.49,0.0,0.98311,2e-05,1.6961]
[1780206524974,41.74,73979.49,0.0,0.98311,2e-05,1.6961]
[1780206525624,41.74,73978.4,0.0,0.98308,2e-05,1.6984]
[1780206531666,41.74,73978.88,0.0,0.98309,2e-05,1.69738]
[1780206542743,41.74,73978.46,0.0,0.98308,2e-05,1.69827]
[1780206545220,41.74,73978.52,0.0,0.98308,2e-05,1.69814]
[1780206545472,41.74,73978.52,0.0,0.98308,2e-05,1.69814]
[1780206545573,41.74,73978.52,0.0,0.98308,2e-05,1.69814]
[1780206557290,41.74,73978.5,0.0,0.98308,2e-05,1.69819]
[1780206561875,41.74,73981.31,0.0,0.98315,2e-05,1.69226]
[1780206567156,41.74,73979.4,0.0,0.9831,2e-05,1.69629]
[1780206567201,41.74,73979.4,0.0,0.9831,2e-05,1.69629]
[1780206567254,41.74,73979.4,0.0,0.9831,2e-05,1.69629]
[1780206568612,41.74,73979.4,0.0,0.9831,2e-05,1.69629]
[1780206568646,41.74,73979.4,0.0,0.9831,2e-05,1.69629]
[1780206568713,41.74,73979.79,0.0,0.98311,2e-05,1.69546]
[1780206569717,41.74,73979.79,0.0,0.98311,2e-05,1.69546]
[1780206569814,41.74,73979.79,0.0,0.98311,2e-05,1.69546]
[1780206569742,41.74,73980.78,0.0,0.98314,2e-05,1.69338]
[1780206571168,41.74,73983.28,0.0,0.9832,2e-05,1.68812]
[1780206572953,41.74,73988.72,0.0,0.98336,2e-05,1.67379]
[1780206577438,41.74,73989.22,0.0,0.98337,2e-05,1.67274]
[1780206577527,41.74,73989.22,0.0,0.98337,2e-05,1.67274]
[1780206579496,41.74,73990.61,0.0,0.98341,2e-05,1.66984]
[1780206585140,41.74,73990.97,0.0,0.98342,2e-05,1.66909]
[1780206591079,41.74,73997.05,0.0,0.98356,2e-05,1.65646]
[1780206596114,41.74,73998.96,0.0,0.98361,2e-05,1.65251]
[1780206598128,41.74,73991.14,0.0,0.98342,2e-05,1.66874]
[1780206599141,41.74,73989.58,0.0,0.98338,2e-05,1.67199]
[1780206604176,41.74,73985.72,0.0,0.98329,2e-05,1.68006]
[1780206611225,41.74,73985.35,0.0,0.98328,2e-05,1.68084]
[1780206617267,41.74,73988.09,0.0,0.98335,2e-05,1.6751]
[1780206623310,41.74,73985.93,0.0,0.98329,2e-05,1.67962]
[1780206628346,41.74,73982.64,0.0,0.98321,2e-05,1.68652]
[1780206633381,41.74,73982.52,0.0,0.98324,2e-05,1.68384]
[1780206638415,41.74,73986.14,0.0,0.98333,2e-05,1.67625]
[1780206643452,41.74,73985.82,0.0,0.98332,2e-05,1.67692]
[1780206650501,41.74,73986.12,0.0,0.98333,2e-05,1.6763]
[1780206655536,41.74,73990.65,0.0,0.98344,2e-05,1.66684]
[1780206660571,41.74,73995.96,0.0,0.98357,2e-05,1.65582]
[1780206665606,41.74,73998.56,0.0,0.98363,2e-05,1.65044]
[1780206674243,41.74,73999.21,0.0,0.98364,2e-05,1.6491]
[1780206674245,41.74,73999.21,0.0,0.98364,2e-05,1.6491]
[1780206679704,41.74,73999.46,0.0,0.98365,2e-05,1.64858]
[1780206684739,41.74,73999.28,0.0,0.98365,2e-05,1.64895]
[1780206689775,41.74,74000.81,0.0,0.98368,2e-05,1.64579]
[1780206694812,41.74,74000.59,0.0,0.98371,2e-05,1.64335]
[1780206699847,41.74,73998.29,0.0,0.98365,2e-05,1.6481]
[1780206704882,41.74,73996.79,0.0,0.98361,2e-05,1.6512]
[1780206708910,41.74,73988.32,0.0,0.98341,2e-05,1.66878]
[1780206713946,41.74,73988.12,0.0,0.9834,2e-05,1.6692]
[1780206718980,41.74,73987.75,0.0,0.98339,2e-05,1.66997]
[1780206724020,41.74,73987.72,0.0,0.98339,2e-05,1.67003]
[1780206729055,41.74,73982.84,0.0,0.98327,2e-05,1.68023]
[1780206734090,41.74,73982.49,0.0,0.98326,2e-05,1.68097]
[1780206739125,41.74,73981.49,0.0,0.98324,2e-05,1.68307]
[1780206744160,41.74,73972.54,0.0,0.98302,2e-05,1.70193]
[1780206749195,41.74,73970.73,0.0,0.98297,3e-05,1.70577]
[1780206756244,41.74,73971.38,0.0,0.98302,2e-05,1.70143]
[1780206762286,41.74,73971.14,0.0,0.98301,2e-05,1.70194]
[1780206767321,41.74,73973.58,0.0,0.98307,2e-05,1.69678]
[1780206773363,41.74,73973.5,0.0,0.98307,2e-05,1.69694]
[1780206779405,41.74,73972.64,0.0,0.98305,2e-05,1.69876]
[1780206784440,41.74,73969.67,0.0,0.98297,3e-05,1.70505]
[1780206789475,41.74,73963.37,0.0,0.98282,3e-05,1.71845]
[1780206794510,41.74,73957.57,0.0,0.98267,3e-05,1.73086]
[1780206799545,41.74,73956.89,0.0,0.98265,3e-05,1.73232]
[1780206804580,41.74,73957.23,0.0,0.98266,3e-05,1.73159]
[1780206811629,41.74,73956.88,0.0,0.98268,3e-05,1.72935]
[1780206816664,41.74,73956.33,0.0,0.98267,3e-05,1.73053]
[1780206821699,41.74,73956.11,0.0,0.98266,3e-05,1.73101]
[1780206829755,41.74,73956.61,0.0,0.98267,3e-05,1.72993]
[1780206835797,41.74,73956.68,0.0,0.98267,3e-05,1.72978]
[1780206841839,41.74,73956.55,0.0,0.98267,3e-05,1.73006]
[1780206846876,41.74,73957.38,0.0,0.98269,3e-05,1.72828]
[1780206851909,41.74,73957.31,0.0,0.98269,3e-05,1.72843]
[1780206858958,41.74,73956.74,0.0,0.98268,3e-05,1.72965]
[1780206869029,41.74,73956.74,0.0,0.98268,3e-05,1.72965]
[1780206875071,41.74,73957.92,0.0,0.98273,3e-05,1.72414]
[1780206880106,41.74,73957.33,0.0,0.98272,3e-05,1.7254]
[1780206886147,41.74,73962.3,0.0,0.98284,3e-05,1.71478]
[1780206891183,41.74,73963.45,0.0,0.98287,3e-05,1.71233]
[1780206899239,41.74,73963.96,0.0,0.98289,3e-05,1.71125]
[1780206906293,41.74,73963.27,0.0,0.98287,3e-05,1.71272]
[1780206911220,41.74,73963.21,0.0,0.98287,3e-05,1.71284]
[1780206911328,41.74,73963.25,0.0,0.98287,3e-05,1.71276]
[1780206917370,41.74,73961.42,0.0,0.98282,3e-05,1.71666]
[1780206921398,41.74,73954.11,0.0,0.98264,3e-05,1.73231]
[1780206926433,41.74,73955.26,0.0,0.98267,3e-05,1.72984]
[1780206932475,41.74,73956.28,0.0,0.98272,3e-05,1.72466]
[1780206938516,41.74,73954.08,0.0,0.98267,3e-05,1.72938]
[1780206941496,41.74,73954.06,0.0,0.98266,3e-05,1.72942]
[1780206947581,41.74,73955.44,0.0,0.9827,3e-05,1.72646]
[1780206951609,41.74,73957.94,0.0,0.98276,3e-05,1.72111]
[1780206956644,41.74,73960.51,0.0,0.98283,3e-05,1.71562]
[1780206961679,41.74,73961.71,0.0,0.98286,3e-05,1.71306]
[1780206974770,41.74,73962.28,0.0,0.98287,3e-05,1.71185]
[1780206983833,41.74,73962.41,0.0,0.98288,3e-05,1.71157]
[1780206988873,41.74,73963.22,0.0,0.9829,3e-05,1.70985]
[1780206995917,41.74,73963.25,0.0,0.98293,3e-05,1.70682]
[1780207008000,41.74,73963.11,0.0,0.98292,3e-05,1.70711]
[1780207016057,41.74,73963.13,0.0,0.98292,3e-05,1.70707]
[1780207026167,41.74,73963.13,0.0,0.98292,3e-05,1.70707]
[1780207035532,41.74,73963.13,0.0,0.98292,3e-05,1.70707]
[1780207044293,41.74,73962.84,0.0,0.98292,3e-05,1.70769]
[1780207055371,41.74,73962.81,0.0,0.98294,3e-05,1.70478]
[1780207069469,41.74,73962.9,0.0,0.98295,3e-05,1.70459]
[1780207074503,41.74,73963.9,0.0,0.98297,3e-05,1.70247]
[1780207075511,41.74,73967.8,0.0,0.98307,2e-05,1.69421]
[1780207080547,41.74,73968.69,0.0,0.98309,2e-05,1.69233]
[1780207086588,41.74,73968.05,0.0,0.98307,2e-05,1.69368]
[1780207091623,41.74,73968.54,0.0,0.98309,2e-05,1.69265]
[1780207099679,41.74,73970.35,0.0,0.98313,2e-05,1.68883]
[1780207101482,41.74,73970.15,0.0,0.98313,2e-05,1.68925]
[1780207101693,41.74,73969.83,0.0,0.98312,2e-05,1.68993]
[1780207105469,41.74,73969.94,0.0,0.98312,2e-05,1.6897]
[1780207107471,41.74,73971.78,0.0,0.98317,2e-05,1.68582]
[1780207109750,41.74,73974.57,0.0,0.98324,2e-05,1.67996]
[1780207114785,41.74,73975.38,0.0,0.98328,2e-05,1.67532]
[1780207118814,41.74,73971.61,0.0,0.98319,2e-05,1.68323]
[1780207123848,41.74,73970.84,0.0,0.98317,2e-05,1.68485]
[1780207128883,41.74,73971.01,0.0,0.98318,2e-05,1.68449]
[1780207136939,41.74,73970.8,0.0,0.98317,2e-05,1.68493]
[1780207147009,41.74,73970.8,0.0,0.98317,2e-05,1.68493]
[1780207152565,41.74,73970.8,0.0,0.98317,2e-05,1.68493]
[1780207155066,41.74,73968.29,0.0,0.98311,2e-05,1.69022]
[1780207160102,41.74,73968.59,0.0,0.98312,2e-05,1.68959]
[1780207165137,41.74,73968.4,0.0,0.98311,2e-05,1.68999]
[1780207170172,41.74,73968.32,0.0,0.98311,2e-05,1.69016]
[1780207171179,41.74,73966.9,0.0,0.9831,2e-05,1.6902]
[1780207176214,41.74,73966.01,0.0,0.98308,2e-05,1.69208]
[1780207181249,41.74,73967.8,0.0,0.98312,2e-05,1.6883]
[1780207187291,41.74,73968.5,0.0,0.98314,2e-05,1.68683]
[1780207193482,41.74,73968.5,0.0,0.98314,2e-05,1.68683]
[1780207194340,41.74,73969.45,0.0,0.98317,2e-05,1.68483]
[1780207197361,41.74,73963.96,0.0,0.98303,3e-05,1.69641]
[1780207198368,41.74,73956.94,0.0,0.98285,3e-05,1.71132]
[1780207203406,41.74,73959.14,0.0,0.98291,3e-05,1.70664]
[1780207205417,41.74,73956.03,0.0,0.98283,3e-05,1.71326]
[1780207210455,41.74,73956.17,0.0,0.98283,3e-05,1.71296]
[1780207219520,41.74,73955.76,0.0,0.98282,3e-05,1.71383]
[1780207224554,41.74,73955.84,0.0,0.98282,3e-05,1.71366]
[1780207229590,41.74,73955.35,0.0,0.98281,3e-05,1.71471]
[1780207234625,41.74,73954.76,0.0,0.98283,3e-05,1.71298]
[1780207240667,41.74,73954.82,0.0,0.98283,3e-05,1.71286]
[1780207252751,41.74,73956.96,0.0,0.98288,3e-05,1.7083]
[1780207255772,41.74,73953.98,0.0,0.98281,3e-05,1.71465]
[1780207260807,41.74,73953.64,0.0,0.9828,3e-05,1.71537]
[1780207262821,41.74,73949.55,0.0,0.98269,3e-05,1.72413]
[1780207267856,41.74,73948.91,0.0,0.98268,3e-05,1.7255]
[1780207272893,41.74,73947.73,0.0,0.98265,3e-05,1.72803]
[1780207277928,41.74,73947.03,0.0,0.98263,3e-05,1.72953]
[1780207282963,41.74,73945.89,0.0,0.9826,3e-05,1.73199]
[1780207287998,41.74,73945.72,0.0,0.9826,3e-05,1.73235]
[1780207294041,41.74,73945.33,0.0,0.98261,3e-05,1.73019]
[1780207296055,41.74,73941.68,0.0,0.98252,3e-05,1.73805]
[1780207301090,41.74,73940.89,0.0,0.9825,3e-05,1.73975]
[1780207302097,41.74,73935.97,0.0,0.98237,3e-05,1.7504]
[1780207303104,41.74,73930.39,0.0,0.98223,3e-05,1.76254]
[1780207308139,41.74,73929.74,0.0,0.98221,3e-05,1.76396]
[1780207311160,41.74,73926.4,0.0,0.98212,3e-05,1.77126]
[1780207316194,41.74,73925.37,0.0,0.9821,3e-05,1.77352]
[1780207319473,41.74,73925.3,0.0,0.9821,3e-05,1.77368]
[1780207319540,41.74,73924.8,0.0,0.98208,3e-05,1.77477]
[1780207321230,41.74,73918.89,0.0,0.98193,3e-05,1.78777]
[1780207322237,41.74,73915.61,0.0,0.98184,3e-05,1.79502]
[1780207323486,41.74,73915.61,0.0,0.98184,3e-05,1.79502]
[1780207323495,41.74,73922.3,0.0,0.98202,3e-05,1.78026]
[1780207328111,41.74,73922.0,0.0,0.98201,3e-05,1.78092]
[1780207328218,41.74,73922.0,0.0,0.98201,3e-05,1.78092]
[1780207333454,41.74,73922.02,0.0,0.98201,3e-05,1.78088]
[1780207335471,41.74,73919.61,0.0,0.98195,3e-05,1.78618]
[1780207338947,41.74,73918.92,0.0,0.98193,3e-05,1.7877]
[1780207338969,41.74,73918.92,0.0,0.98193,3e-05,1.7877]
[1780207344471,41.74,73916.6,0.0,0.98187,3e-05,1.79283]
[1780207347470,41.74,73916.53,0.0,0.98186,3e-05,1.79298]
[1780207349983,41.74,73916.46,0.0,0.98186,3e-05,1.79314]
[1780207350219,41.74,73916.46,0.0,0.98186,3e-05,1.79314]
[1780207355481,41.74,73916.12,0.0,0.98188,3e-05,1.79082]
[1780207357473,41.74,73916.12,0.0,0.98188,3e-05,1.79082]
[1780207360992,41.74,73916.29,0.0,0.98189,3e-05,1.79044]
[1780207361219,41.74,73916.29,0.0,0.98189,3e-05,1.79044]
[1780207366502,41.74,73915.6,0.0,0.98187,3e-05,1.79197]
[1780207367470,41.74,73915.49,0.0,0.98187,3e-05,1.79221]
[1780207370574,41.74,73912.89,0.0,0.9818,3e-05,1.79797]
[1780207372007,41.74,73912.95,0.0,0.9818,3e-05,1.79783]
[1780207372223,41.74,73912.95,0.0,0.9818,3e-05,1.79783]
[1780207377523,41.74,73910.47,0.0,0.98173,3e-05,1.80333]
[1780207378631,41.74,73913.02,0.0,0.9818,3e-05,1.79768]
[1780207381486,41.74,73913.05,0.0,0.9818,3e-05,1.79761]
[1780207383011,41.74,73913.05,0.0,0.9818,3e-05,1.79761]
[1780207383219,41.74,73913.05,0.0,0.9818,3e-05,1.79761]
[1780207388704,41.74,73915.84,0.0,0.98188,3e-05,1.79144]
[1780207391011,41.74,73916.02,0.0,0.98188,3e-05,1.79104]
[1780207393469,41.74,73916.31,0.0,0.98189,3e-05,1.7904]
[1780207396535,41.74,73916.26,0.0,0.98189,3e-05,1.79051]
[1780207396718,41.74,73916.12,0.0,0.98188,3e-05,1.79082]
[1780207402006,41.74,73914.11,0.0,0.98183,3e-05,1.79526]
[1780207403470,41.74,73916.28,0.0,0.98189,3e-05,1.79046]
[1780207407523,41.74,73913.68,0.0,0.98182,3e-05,1.79622]
[1780207407719,41.74,73913.49,0.0,0.98181,3e-05,1.79664]
[1780207413006,41.74,73913.42,0.0,0.98181,3e-05,1.79679]
[1780207413480,41.74,73913.42,0.0,0.98181,3e-05,1.79679]
[1780207413580,41.74,73912.55,0.0,0.98182,3e-05,1.79564]
[1780207418519,41.74,73912.55,0.0,0.98182,3e-05,1.79564]
[1780207418719,41.74,73912.55,0.0,0.98182,3e-05,1.79564]
[1780207424037,41.74,73912.55,0.0,0.98182,3e-05,1.79564]
[1780207425470,41.74,73912.55,0.0,0.98182,3e-05,1.79564]
[1780207429519,41.74,73912.88,0.0,0.98183,3e-05,1.79491]
[1780207429720,41.74,73912.88,0.0,0.98183,3e-05,1.79491]
[1780207435023,41.74,73912.76,0.0,0.98182,3e-05,1.79518]
[1780207435471,41.74,73912.76,0.0,0.98182,3e-05,1.79518]
[1780207440545,41.74,73911.67,0.0,0.98179,3e-05,1.79759]
[1780207440722,41.74,73911.63,0.0,0.98179,3e-05,1.79768]
[1780207446046,41.74,73911.76,0.0,0.9818,3e-05,1.79739]
[1780207449469,41.74,73911.72,0.0,0.9818,3e-05,1.79748]
[1780207450159,41.74,73907.52,0.0,0.98168,3e-05,1.80681]
[1780207451535,41.74,73907.52,0.0,0.98168,3e-05,1.80681]
[1780207451719,41.74,73907.52,0.0,0.98168,3e-05,1.80681]
[1780207453180,41.74,73902.21,0.0,0.98154,3e-05,1.81865]
[1780207458218,41.74,73898.4,0.0,0.98144,3e-05,1.82719]
[1780207459550,41.74,73898.4,0.0,0.98144,3e-05,1.82719]
[1780207463472,41.74,73896.38,0.0,0.98138,3e-05,1.83173]
[1780207465043,41.74,73896.11,0.0,0.98138,3e-05,1.83234]
[1780207465220,41.74,73896.11,0.0,0.98138,3e-05,1.83234]
[1780207467283,41.74,73900.54,0.0,0.9815,3e-05,1.82239]
[1780207470544,41.74,73900.86,0.0,0.9815,3e-05,1.82167]
[1780207471482,41.74,73900.86,0.0,0.9815,3e-05,1.82167]
[1780207476044,41.74,73902.46,0.0,0.98158,3e-05,1.81499]
[1780207476219,41.74,73902.46,0.0,0.98158,3e-05,1.81499]
[1780207481540,41.74,73902.31,0.0,0.98157,3e-05,1.81533]
[1780207483470,41.74,73902.31,0.0,0.98157,3e-05,1.81533]
[1780207487035,41.74,73902.35,0.0,0.98157,3e-05,1.81524]
[1780207487219,41.74,73902.35,0.0,0.98157,3e-05,1.81524]
[1780207487424,41.74,73906.47,0.0,0.98169,3e-05,1.80605]
[1780207492558,41.74,73906.56,0.0,0.98169,3e-05,1.80585]
[1780207493471,41.74,73906.47,0.0,0.98169,3e-05,1.80605]
[1780207498049,41.74,73903.36,0.0,0.9816,3e-05,1.81298]
[1780207498219,41.74,73903.36,0.0,0.9816,3e-05,1.81298]
[1780207501522,41.74,73899.59,0.0,0.9815,3e-05,1.82141]
[1780207503553,41.74,73897.79,0.0,0.98145,3e-05,1.82545]
[1780207505479,41.74,73898.07,0.0,0.98146,3e-05,1.82482]
[1780207509030,41.74,73897.58,0.0,0.98145,3e-05,1.82592]
[1780207509219,41.74,73897.58,0.0,0.98145,3e-05,1.82592]
[1780207514542,41.74,73895.93,0.0,0.9814,3e-05,1.82963]
[1780207515470,41.74,73896.08,0.0,0.98141,3e-05,1.82929]
[1780207520029,41.74,73896.08,0.0,0.98141,3e-05,1.82929]
[1780207520220,41.74,73896.08,0.0,0.98141,3e-05,1.82929]
[1780207527704,41.74,73896.36,0.0,0.98141,3e-05,1.82866]
[1780207528037,41.74,73896.36,0.0,0.98141,3e-05,1.82866]
[1780207529469,41.74,73896.36,0.0,0.98141,3e-05,1.82866]
[1780207533544,41.74,73896.48,0.0,0.98145,3e-05,1.82528]
[1780207533719,41.74,73896.48,0.0,0.98145,3e-05,1.82528]
[1780207538787,41.74,73896.06,0.0,0.98143,3e-05,1.82622]
[1780207539048,41.74,73896.06,0.0,0.98143,3e-05,1.82622]
[1780207541469,41.74,73895.74,0.0,0.98143,3e-05,1.82694]
[1780207544544,41.74,73895.56,0.0,0.98142,3e-05,1.82734]
[1780207544719,41.74,73895.56,0.0,0.98142,3e-05,1.82734]
[1780207550066,41.74,73894.29,0.0,0.98139,3e-05,1.8302]
[1780207551473,41.74,73894.29,0.0,0.98139,3e-05,1.8302]
[1780207555566,41.74,73892.44,0.0,0.98134,3e-05,1.83436]
[1780207555719,41.74,73892.44,0.0,0.98134,3e-05,1.83436]
[1780207561081,41.74,73892.6,0.0,0.98134,3e-05,1.834]
[1780207563469,41.74,73892.3,0.0,0.98133,3e-05,1.83468]
[1780207566571,41.74,73892.35,0.0,0.98133,3e-05,1.83456]
[1780207566719,41.74,73892.35,0.0,0.98133,3e-05,1.83456]
[1780207572066,41.74,73891.17,0.0,0.9813,3e-05,1.83722]
[1780207575470,41.74,73890.66,0.0,0.98129,3e-05,1.83837]
[1780207577579,41.74,73890.25,0.0,0.98128,3e-05,1.8393]
[1780207577719,41.74,73890.25,0.0,0.98128,3e-05,1.8393]
[1780207583068,41.74,73889.68,0.0,0.98126,3e-05,1.84059]
[1780207583473,41.74,73889.68,0.0,0.98126,3e-05,1.84059]
[1780207588568,41.74,73889.57,0.0,0.98126,3e-05,1.84083]
[1780207588718,41.74,73889.57,0.0,0.98126,3e-05,1.84083]
[1780207592164,41.74,73895.73,0.0,0.98146,3e-05,1.82385]
[1780207593169,41.74,73893.27,0.0,0.98139,3e-05,1.82937]
[1780207596572,41.74,73891.48,0.0,0.98134,3e-05,1.8334]
[1780207599469,41.74,73892.52,0.0,0.98137,3e-05,1.83106]
[1780207602069,41.74,73893.95,0.0,0.98141,3e-05,1.82784]
[1780207602219,41.74,73893.95,0.0,0.98141,3e-05,1.82784]
[1780207607576,41.74,73895.75,0.0,0.98146,3e-05,1.8238]
[1780207609281,41.74,73898.29,0.0,0.98153,3e-05,1.81811]
[1780207613080,41.74,73898.24,0.0,0.98152,3e-05,1.81822]
[1780207613218,41.74,73898.24,0.0,0.98152,3e-05,1.81822]
[1780207618568,41.74,73899.44,0.0,0.98156,3e-05,1.81554]
[1780207619470,41.74,73899.0,0.0,0.98154,3e-05,1.81652]
[1780207624072,41.74,73901.33,0.0,0.98161,3e-05,1.81132]
[1780207624219,41.74,73901.33,0.0,0.98161,3e-05,1.81132]
[1780207629568,41.74,73903.42,0.0,0.98166,3e-05,1.80666]
[1780207633469,41.74,73902.47,0.0,0.98164,3e-05,1.80878]
[1780207635073,41.74,73899.13,0.0,0.98155,3e-05,1.81623]
[1780207635218,41.74,73899.13,0.0,0.98155,3e-05,1.81623]
[1780207640567,41.74,73900.72,0.0,0.98159,3e-05,1.81268]
[1780207643470,41.74,73900.26,0.0,0.98158,3e-05,1.81371]
[1780207646072,41.74,73899.14,0.0,0.98155,3e-05,1.81621]
[1780207646219,41.74,73899.14,0.0,0.98155,3e-05,1.81621]
[1780207651567,41.74,73896.26,0.0,0.98147,3e-05,1.82266]
[1780207653469,41.74,73895.34,0.0,0.98148,3e-05,1.82161]
[1780207657075,41.74,73891.68,0.0,0.98138,3e-05,1.82983]
[1780207657219,41.74,73891.68,0.0,0.98138,3e-05,1.82983]
[1780207663659,41.74,73891.71,0.0,0.98138,3e-05,1.82976]
[1780207665083,41.74,73891.14,0.0,0.98136,3e-05,1.83105]
[1780207667469,41.74,73890.61,0.0,0.98135,3e-05,1.83224]
[1780207670579,41.74,73890.15,0.0,0.98133,3e-05,1.83328]
[1780207670719,41.74,73890.15,0.0,0.98133,3e-05,1.83328]
[1780207676079,41.74,73890.99,0.0,0.98136,3e-05,1.83138]
[1780207677474,41.74,73891.14,0.0,0.98136,3e-05,1.83105]
[1780207681583,41.74,73891.22,0.0,0.98136,3e-05,1.83087]
[1780207681719,41.74,73891.22,0.0,0.98136,3e-05,1.83087]
[1780207681785,41.74,73895.82,0.0,0.98149,3e-05,1.82054]
[1780207682792,41.74,73900.17,0.0,0.98161,3e-05,1.81081]
[1780207687084,41.74,73900.91,0.0,0.98163,3e-05,1.80916]
[1780207692594,41.74,73901.04,0.0,0.98163,3e-05,1.80887]
[1780207692719,41.74,73901.04,0.0,0.98163,3e-05,1.80887]
[1780207698103,41.74,73901.04,0.0,0.98163,3e-05,1.80887]
[1780207701472,41.74,73901.11,0.0,0.98163,3e-05,1.80871]
[1780207703611,41.74,73901.11,0.0,0.98163,3e-05,1.80871]
[1780207703720,41.74,73901.11,0.0,0.98163,3e-05,1.80871]
[1780207709116,41.74,73901.39,0.0,0.98164,3e-05,1.80809]
[1780207711478,41.74,73900.99,0.0,0.98163,3e-05,1.80898]
[1780207714611,41.74,73901.0,0.0,0.98166,3e-05,1.80586]
[1780207714719,41.74,73901.0,0.0,0.98166,3e-05,1.80586]
[1780207720128,41.74,73898.66,0.0,0.9816,3e-05,1.81108]
[1780207721469,41.74,73898.59,0.0,0.98159,3e-05,1.81124]
[1780207725610,41.74,73898.59,0.0,0.98159,3e-05,1.81124]
[1780207725719,41.74,73898.59,0.0,0.98159,3e-05,1.81124]
[1780207727101,41.74,73894.41,0.0,0.98148,3e-05,1.82059]
[1780207732136,41.74,73892.65,0.0,0.98143,3e-05,1.82453]
[1780207733615,41.74,73892.65,0.0,0.98143,3e-05,1.82453]
[1780207737470,41.74,73892.69,0.0,0.98143,3e-05,1.82444]
[1780207739113,41.74,73892.71,0.0,0.98143,3e-05,1.8244]
[1780207739220,41.74,73892.71,0.0,0.98143,3e-05,1.8244]
[1780207744613,41.74,73892.96,0.0,0.98144,3e-05,1.82384]
[1780207750120,41.74,73893.05,0.0,0.98144,3e-05,1.82364]
[1780207750222,41.74,73893.05,0.0,0.98144,3e-05,1.82364]
[1780207755620,41.74,73893.44,0.0,0.98145,3e-05,1.82276]
[1780207757470,41.74,73893.44,0.0,0.98145,3e-05,1.82276]
[1780207761117,41.74,73893.44,0.0,0.98145,3e-05,1.82276]
[1780207761219,41.74,73893.44,0.0,0.98145,3e-05,1.82276]
[1780207766610,41.74,73893.64,0.0,0.98146,3e-05,1.82231]
[1780207772122,41.74,73897.03,0.0,0.98158,3e-05,1.81162]
[1780207772219,41.74,73897.03,0.0,0.98158,3e-05,1.81162]
[1780207777644,41.74,73898.36,0.0,0.98162,3e-05,1.80865]
[1780207779470,41.74,73898.36,0.0,0.98162,3e-05,1.80865]
[1780207783141,41.74,73898.29,0.0,0.98162,3e-05,1.8088]
[1780207783219,41.74,73898.29,0.0,0.98162,3e-05,1.8088]
[1780207788631,41.74,73898.43,0.0,0.98162,3e-05,1.80849]
[1780207789470,41.74,73898.43,0.0,0.98162,3e-05,1.80849]
[1780207794135,41.74,73898.02,0.0,0.98161,3e-05,1.80941]
[1780207794220,41.74,73898.02,0.0,0.98161,3e-05,1.80941]
[1780207801618,41.74,73898.03,0.0,0.98161,3e-05,1.80938]
[1780207802151,41.74,73898.03,0.0,0.98161,3e-05,1.80938]
[1780207805470,41.74,73898.08,0.0,0.98161,3e-05,1.80927]
[1780207806655,41.74,73904.23,0.0,0.98177,3e-05,1.79559]
[1780207807643,41.74,73904.23,0.0,0.98177,3e-05,1.79559]
[1780207807718,41.74,73904.23,0.0,0.98177,3e-05,1.79559]
[1780207813145,41.74,73905.17,0.0,0.9818,3e-05,1.79351]
[1780207813473,41.74,73905.17,0.0,0.9818,3e-05,1.79351]
[1780207818646,41.74,73906.53,0.0,0.98184,3e-05,1.7905]
[1780207818719,41.74,73906.53,0.0,0.98184,3e-05,1.7905]
[1780207818740,41.74,73911.16,0.0,0.98196,3e-05,1.78027]
[1780207819747,41.74,73915.3,0.0,0.98207,3e-05,1.77117]
[1780207824139,41.74,73915.4,0.0,0.98207,3e-05,1.77095]
[1780207824782,41.74,73917.83,0.0,0.98213,3e-05,1.76562]
[1780207827469,41.74,73916.71,0.0,0.98211,3e-05,1.76808]
[1780207829657,41.74,73916.56,0.0,0.9821,3e-05,1.7684]
[1780207829718,41.74,73916.56,0.0,0.9821,3e-05,1.7684]
[1780207829817,41.74,73913.34,0.0,0.98202,3e-05,1.77547]
[1780207830824,41.74,73908.98,0.0,0.9819,3e-05,1.78508]
[1780207835130,41.74,73908.58,0.0,0.98192,3e-05,1.78289]
[1780207837469,41.74,73908.4,0.0,0.98192,3e-05,1.78328]
[1780207840648,41.74,73908.28,0.0,0.98191,3e-05,1.78355]
[1780207840719,41.74,73908.28,0.0,0.98191,3e-05,1.78355]
[1780207846622,41.74,73908.72,0.0,0.98192,3e-05,1.78258]
[1780207847943,41.74,73914.34,0.0,0.98207,3e-05,1.77021]
[1780207849469,41.74,73914.56,0.0,0.98208,3e-05,1.76973]
[1780207851726,41.74,73914.22,0.0,0.98207,3e-05,1.77048]
[1780207851970,41.74,73914.22,0.0,0.98207,3e-05,1.77048]
[1780207857151,41.74,73915.93,0.0,0.98211,3e-05,1.76673]
[1780207859470,41.74,73915.99,0.0,0.98212,3e-05,1.7666]
[1780207862662,41.74,73915.16,0.0,0.98209,3e-05,1.76842]
[1780207862719,41.74,73915.16,0.0,0.98209,3e-05,1.76842]
[1780207869093,41.74,73914.59,0.0,0.98208,3e-05,1.76967]
[1780207870661,41.74,73914.59,0.0,0.98208,3e-05,1.76967]
[1780207871107,41.74,73910.22,0.0,0.98196,3e-05,1.77927]
[1780207871480,41.74,73910.22,0.0,0.98196,3e-05,1.77927]
[1780207872114,41.74,73906.53,0.0,0.98187,3e-05,1.78742]
[1780207874128,41.74,73906.6,0.0,0.98187,3e-05,1.78726]
[1780207876154,41.74,73907.39,0.0,0.98189,3e-05,1.78551]
[1780207876142,41.74,73909.91,0.0,0.98196,3e-05,1.77996]
[1780207876219,41.74,73909.91,0.0,0.98196,3e-05,1.77996]
[1780207881662,41.74,73910.27,0.0,0.98196,3e-05,1.77916]
[1780207883469,41.74,73908.52,0.0,0.98192,3e-05,1.78302]
[1780207887171,41.74,73908.77,0.0,0.98193,3e-05,1.78247]
[1780207886212,41.74,73906.28,0.0,0.98186,3e-05,1.78797]
[1780207887219,41.74,73906.28,0.0,0.98186,3e-05,1.78797]
[1780207892661,41.74,73906.3,0.0,0.98186,3e-05,1.78792]
[1780207893470,41.74,73906.3,0.0,0.98189,3e-05,1.78484]
[1780207898168,41.74,73906.28,0.0,0.98189,3e-05,1.78489]
[1780207898219,41.74,73908.09,0.0,0.98194,3e-05,1.78089]
[1780207904112,41.74,73908.33,0.0,0.98194,3e-05,1.78037]
[1780207905480,41.74,73908.33,0.0,0.98194,3e-05,1.78037]
[1780207909156,41.74,73909.22,0.0,0.98197,3e-05,1.7784]
[1780207909218,41.74,73909.17,0.0,0.98197,3e-05,1.77851]
[1780207914672,41.74,73909.1,0.0,0.98196,3e-05,1.77867]
[1780207915471,41.74,73909.38,0.0,0.98197,3e-05,1.77805]
[1780207920182,41.74,73907.05,0.0,0.98191,3e-05,1.78319]
[1780207920220,41.74,73906.87,0.0,0.9819,3e-05,1.78359]
[1780207925670,41.74,73906.8,0.0,0.9819,3e-05,1.78374]
[1780207927470,41.74,73906.8,0.0,0.9819,3e-05,1.78374]
[1780207931173,41.74,73906.8,0.0,0.9819,3e-05,1.78374]
[1780207931219,41.74,73906.8,0.0,0.9819,3e-05,1.78374]
[1780207936562,41.74,73906.94,0.0,0.98191,3e-05,1.78343]
[1780207939184,41.74,73907.01,0.0,0.98191,3e-05,1.78328]
[1780207939469,41.74,73906.61,0.0,0.9819,3e-05,1.78416]
[1780207944685,41.74,73906.82,0.0,0.9819,3e-05,1.7837]
[1780207944718,41.74,73906.82,0.0,0.9819,3e-05,1.7837]
[1780207950169,41.74,73906.89,0.0,0.9819,3e-05,1.78354]
[1780207953469,41.74,73906.92,0.0,0.98194,3e-05,1.7804]
[1780207955683,41.74,73906.86,0.0,0.98193,3e-05,1.78053]
[1780207955720,41.74,73906.86,0.0,0.98193,3e-05,1.78053]
[1780207961172,41.74,73906.86,0.0,0.98193,3e-05,1.78053]
[1780207963469,41.74,73906.67,0.0,0.98193,3e-05,1.78095]
[1780207966706,41.74,73906.7,0.0,0.98193,3e-05,1.78089]
[1780207966719,41.74,73906.7,0.0,0.98193,3e-05,1.78089]
[1780207972187,41.74,73906.88,0.0,0.98193,3e-05,1.78049]
[1780207975470,41.74,73906.87,0.0,0.98193,3e-05,1.78051]
[1780207977688,41.74,73906.97,0.0,0.98194,3e-05,1.78029]
[1780207977719,41.74,73906.97,0.0,0.98194,3e-05,1.78029]
[1780207983194,41.74,73907.02,0.0,0.98194,3e-05,1.78018]
[1780207985469,41.74,73906.99,0.0,0.98194,3e-05,1.78025]
[1780207988691,41.74,73906.82,0.0,0.98193,3e-05,1.78062]
[1780207988719,41.74,73906.82,0.0,0.98193,3e-05,1.78062]
[1780207994187,41.74,73906.82,0.0,0.98193,3e-05,1.78062]
[1780207995469,41.74,73906.82,0.0,0.98193,3e-05,1.78062]
[1780207999696,41.74,73906.86,0.0,0.98193,3e-05,1.78053]
[1780207999718,41.74,73906.86,0.0,0.98193,3e-05,1.78053]
[1780208007704,41.74,73906.86,0.0,0.98193,3e-05,1.78053]
[1780208009469,41.74,73906.86,0.0,0.98193,3e-05,1.78053]
[1780208013214,41.74,73906.86,0.0,0.98193,3e-05,1.78053]
[1780208013220,41.74,73906.86,0.0,0.98193,3e-05,1.78053]
[1780208018712,41.74,73907.01,0.0,0.98197,3e-05,1.77713]
[1780208019471,41.74,73906.94,0.0,0.98197,3e-05,1.77728]
[1780208024209,41.74,73906.35,0.0,0.98195,3e-05,1.77858]
[1780208024219,41.74,73906.35,0.0,0.98195,3e-05,1.77858]
[1780208027197,41.74,73903.46,0.0,0.98187,3e-05,1.78496]
[1780208029702,41.74,73903.21,0.0,0.98187,3e-05,1.78551]
[1780208031470,41.74,73902.7,0.0,0.98185,3e-05,1.78664]
[1780208035231,41.74,73902.39,0.0,0.98184,3e-05,1.78733]
[1780208035469,41.74,73902.39,0.0,0.98184,3e-05,1.78733]
[1780208040731,41.74,73902.13,0.0,0.98184,3e-05,1.7879]
[1780208041471,41.74,73902.13,0.0,0.98184,3e-05,1.7879]
[1780208046238,41.74,73903.35,0.0,0.98187,3e-05,1.7852]
[1780208046469,41.74,73904.02,0.0,0.98189,3e-05,1.78372]
[1780208051723,41.74,73904.76,0.0,0.98191,3e-05,1.78209]
[1780208053483,41.74,73905.69,0.0,0.98193,3e-05,1.78004]
[1780208057218,41.74,73906.0,0.0,0.98194,3e-05,1.77935]
[1780208057469,41.74,73906.11,0.0,0.98194,3e-05,1.77911]
[1780208062727,41.74,73906.11,0.0,0.98194,3e-05,1.77911]
[1780208063470,41.74,73905.49,0.0,0.98193,3e-05,1.78048]
[1780208068248,41.74,73904.77,0.0,0.98191,3e-05,1.78207]
[1780208068468,41.74,73904.71,0.0,0.98191,3e-05,1.7822]
[1780208076246,41.74,73905.01,0.0,0.98194,3e-05,1.77846]
[1780208079469,41.74,73902.03,0.0,0.98187,3e-05,1.78504]
[1780208081737,41.74,73902.33,0.0,0.98187,3e-05,1.78438]
[1780208081969,41.74,73902.33,0.0,0.98187,3e-05,1.78438]
[1780208087243,41.74,73901.7,0.0,0.98186,3e-05,1.78577]
[1780208089479,41.74,73901.81,0.0,0.98186,3e-05,1.78553]
[1780208092739,41.74,73901.78,0.0,0.98186,3e-05,1.78559]
[1780208092970,41.74,73901.78,0.0,0.98186,3e-05,1.78559]
[1780208098242,41.74,73901.78,0.0,0.98186,3e-05,1.78559]
[1780208101473,41.74,73899.92,0.0,0.98181,3e-05,1.78971]
[1780208103738,41.74,73899.92,0.0,0.98181,3e-05,1.78971]
[1780208103971,41.74,73899.92,0.0,0.98181,3e-05,1.78971]
[1780208109258,41.74,73898.39,0.0,0.98177,3e-05,1.7931]
[1780208109772,41.74,73894.53,0.0,0.98166,3e-05,1.80168]
[1780208111469,41.74,73892.36,0.0,0.98161,3e-05,1.80652]
[1780208113475,41.74,73893.29,0.0,0.98163,3e-05,1.80444]
[1780208114731,41.74,73893.0,0.0,0.98162,3e-05,1.80509]
[1780208114970,41.74,73893.0,0.0,0.98162,3e-05,1.80509]
[1780208120263,41.74,73892.7,0.0,0.98162,3e-05,1.80576]
[1780208121469,41.74,73892.57,0.0,0.98161,3e-05,1.80605]
[1780208125731,41.74,73891.84,0.0,0.98159,3e-05,1.80768]
[1780208125970,41.74,73891.84,0.0,0.98159,3e-05,1.80768]
[1780208131243,41.74,73891.59,0.0,0.98159,3e-05,1.80824]
[1780208131475,41.74,73891.52,0.0,0.98161,3e-05,1.80529]
[1780208131880,41.74,73891.52,0.0,0.98161,3e-05,1.80529]
[1780208131974,41.74,73891.52,0.0,0.98161,3e-05,1.80529]
[1780208132321,41.74,73891.52,0.0,0.98161,3e-05,1.80529]
[1780208136735,41.74,73891.63,0.0,0.98162,3e-05,1.80504]
[1780208136970,41.74,73891.63,0.0,0.98162,3e-05,1.80504]
[1780208138977,41.74,73899.84,0.0,0.98184,3e-05,1.7868]
[1780208143005,41.74,73903.42,0.0,0.98193,3e-05,1.77889]
[1780208144014,41.74,73906.76,0.0,0.98202,3e-05,1.77153]
[1780208144740,41.74,73906.76,0.0,0.98202,3e-05,1.77153]
[1780208145598,41.74,73908.41,0.0,0.98206,3e-05,1.76791]
[1780208145724,41.74,73908.41,0.0,0.98206,3e-05,1.76791]
[1780208146028,41.74,73908.85,0.0,0.98208,3e-05,1.76694]
[1780208147187,41.74,73908.85,0.0,0.98208,3e-05,1.76694]
[1780208147220,41.74,73908.85,0.0,0.98208,3e-05,1.76694]
[1780208154085,41.74,73909.43,0.0,0.98209,3e-05,1.76567]
[1780208156298,41.74,73909.57,0.0,0.98209,3e-05,1.76537]
[1780208156345,41.74,73909.59,0.0,0.9821,3e-05,1.76532]
[1780208156474,41.74,73909.59,0.0,0.9821,3e-05,1.76532]
[1780208157202,41.74,73909.59,0.0,0.9821,3e-05,1.76532]
[1780208157221,41.74,73909.59,0.0,0.9821,3e-05,1.76532]
[1780208162141,41.74,73907.08,0.0,0.98203,3e-05,1.77083]
[1780208165126,41.74,73905.94,0.0,0.982,3e-05,1.77334]
[1780208165225,41.74,73905.94,0.0,0.982,3e-05,1.77334]
[1780208165292,41.74,73905.94,0.0,0.982,3e-05,1.77334]
[1780208166919,41.74,73905.9,0.0,0.982,3e-05,1.77343]
[1780208166972,41.74,73905.9,0.0,0.982,3e-05,1.77343]
[1780208172211,41.74,73905.31,0.0,0.98198,3e-05,1.77472]
[1780208173042,41.74,73905.31,0.0,0.98198,3e-05,1.77472]
[1780208173223,41.74,73905.31,0.0,0.98198,3e-05,1.77472]
[1780208173321,41.74,73905.41,0.0,0.98198,3e-05,1.7745]
[1780208173855,41.74,73905.41,0.0,0.98198,3e-05,1.7745]
[1780208173971,41.74,73905.41,0.0,0.98198,3e-05,1.7745]
[1780208179260,41.74,73907.81,0.0,0.98205,3e-05,1.76923]
[1780208181273,41.74,73910.99,0.0,0.98213,3e-05,1.76225]
[1780208181768,41.74,73910.99,0.0,0.98213,3e-05,1.76225]
[1780208181973,41.74,73910.99,0.0,0.98213,3e-05,1.76225]
[1780208182281,41.74,73912.44,0.0,0.98217,3e-05,1.75908]
[1780208182983,41.74,73912.44,0.0,0.98217,3e-05,1.75908]
[1780208183220,41.74,73912.44,0.0,0.98217,3e-05,1.75908]
[1780208188324,41.74,73911.67,0.0,0.98215,3e-05,1.76077]
[1780208193358,41.74,73912.0,0.0,0.98219,3e-05,1.75699]
[1780208198393,41.74,73912.06,0.0,0.98219,3e-05,1.75686]
[1780208201943,41.74,73912.18,0.0,0.98219,3e-05,1.75659]
[1780208201972,41.74,73912.18,0.0,0.98219,3e-05,1.75659]
[1780208202421,41.74,73911.72,0.0,0.98218,3e-05,1.7576]
[1780208205304,41.74,73912.15,0.0,0.98219,3e-05,1.75666]
[1780208205470,41.74,73912.15,0.0,0.98219,3e-05,1.75666]
[1780208210477,41.74,73912.6,0.0,0.9822,3e-05,1.75568]
[1780208215156,41.74,73912.71,0.0,0.98221,3e-05,1.75544]
[1780208215222,41.74,73912.71,0.0,0.98221,3e-05,1.75544]
[1780208215322,41.74,73912.71,0.0,0.98221,3e-05,1.75544]
[1780208216855,41.74,73912.68,0.0,0.98221,3e-05,1.7555]
[1780208216971,41.74,73912.68,0.0,0.98221,3e-05,1.7555]
[1780208223568,41.74,73912.76,0.0,0.98221,3e-05,1.75533]
[1780208228378,41.74,73912.45,0.0,0.9822,3e-05,1.756]
[1780208228472,41.74,73912.45,0.0,0.9822,3e-05,1.756]
[1780208228480,41.74,73912.45,0.0,0.9822,3e-05,1.756]
[1780208230222,41.74,73912.49,0.0,0.9822,3e-05,1.75592]
[1780208230472,41.74,73912.49,0.0,0.9822,3e-05,1.75592]
[1780208235652,41.74,73912.7,0.0,0.98221,3e-05,1.75546]
[1780208243708,41.74,73912.67,0.0,0.98221,3e-05,1.75552]
[1780208250010,41.74,73912.67,0.0,0.98221,3e-05,1.75552]
[1780208250220,41.74,73912.67,0.0,0.98221,3e-05,1.75552]
[1780208250228,41.74,73912.72,0.0,0.98221,3e-05,1.75542]
[1780208251369,41.74,73912.72,0.0,0.98221,3e-05,1.75542]
[1780208251471,41.74,73912.72,0.0,0.98221,3e-05,1.75542]
[1780208257806,41.74,73912.7,0.0,0.98224,3e-05,1.75241]
[1780208264855,41.74,73912.78,0.0,0.98224,3e-05,1.75223]
[1780208269890,41.74,73912.4,0.0,0.98223,3e-05,1.75306]
[1780208279963,41.74,73912.4,0.0,0.98223,3e-05,1.75306]
[1780208284998,41.74,73912.77,0.0,0.98224,3e-05,1.75225]
[1780208289867,41.74,73913.43,0.0,0.98226,3e-05,1.75081]
[1780208289974,41.74,73913.43,0.0,0.98226,3e-05,1.75081]
[1780208290032,41.74,73913.31,0.0,0.98225,3e-05,1.75108]
[1780208291370,41.74,73913.31,0.0,0.98225,3e-05,1.75108]
[1780208291471,41.74,73913.31,0.0,0.98225,3e-05,1.75108]
[1780208297082,41.74,73913.09,0.0,0.98225,3e-05,1.75155]
[1780208302117,41.74,73913.07,0.0,0.98225,3e-05,1.7516]
[1780208311180,41.74,73913.11,0.0,0.98228,3e-05,1.74846]
[1780208317222,41.74,73913.2,0.0,0.98228,3e-05,1.74826]
[1780208325278,41.74,73913.2,0.0,0.98228,3e-05,1.74826]
[1780208330313,41.74,73914.02,0.0,0.9823,3e-05,1.74648]
[1780208332577,41.74,73913.22,0.0,0.98228,3e-05,1.74822]
[1780208332722,41.74,73913.22,0.0,0.98228,3e-05,1.74822]
[1780208332823,41.74,73913.22,0.0,0.98228,3e-05,1.74822]
[1780208334260,41.74,73913.22,0.0,0.98228,3e-05,1.74822]
[1780208334470,41.74,73913.22,0.0,0.98228,3e-05,1.74822]
[1780208340383,41.74,73913.44,0.0,0.98228,3e-05,1.74774]
[1780208351460,41.74,73913.96,0.0,0.9823,3e-05,1.74661]
[1780208353539,41.74,73913.96,0.0,0.9823,3e-05,1.74661]
[1780208353640,41.74,73913.96,0.0,0.9823,3e-05,1.74661]
[1780208353720,41.74,73913.96,0.0,0.9823,3e-05,1.74661]
[1780208354481,41.74,73915.03,0.0,0.98233,3e-05,1.74428]
[1780208357253,41.74,73915.28,0.0,0.98233,3e-05,1.74374]
[1780208357475,41.74,73915.28,0.0,0.98233,3e-05,1.74374]
[1780208361322,41.74,73915.12,0.0,0.98233,3e-05,1.74409]
[1780208361471,41.74,73915.12,0.0,0.98233,3e-05,1.74409]
[1780208361530,41.74,73915.06,0.0,0.98233,3e-05,1.74422]
[1780208366565,41.74,73915.15,0.0,0.98233,3e-05,1.74402]
[1780208367402,41.74,73915.15,0.0,0.98233,3e-05,1.74402]
[1780208367471,41.74,73915.15,0.0,0.98233,3e-05,1.74402]
[1780208372607,41.74,73918.05,0.0,0.98243,3e-05,1.73469]
[1780208374776,41.74,73918.58,0.0,0.98245,3e-05,1.73354]
[1780208374972,41.74,73918.58,0.0,0.98245,3e-05,1.73354]
[1780208380663,41.74,73918.51,0.0,0.98245,3e-05,1.7337]
[1780208385698,41.74,73920.16,0.0,0.98249,3e-05,1.73013]
[1780208388366,41.74,73921.66,0.0,0.98253,3e-05,1.72689]
[1780208388470,41.74,73921.66,0.0,0.98253,3e-05,1.72689]
[1780208388572,41.74,73922.39,0.0,0.98255,3e-05,1.72531]
[1780208391399,41.74,73922.47,0.0,0.98255,3e-05,1.72514]
[1780208391476,41.74,73922.47,0.0,0.98255,3e-05,1.72514]
[1780208391483,41.74,73925.19,0.0,0.98262,3e-05,1.71929]
[1780208397483,41.74,73926.36,0.0,0.98265,3e-05,1.71677]
[1780208397706,41.74,73926.36,0.0,0.98265,3e-05,1.71677]
[1780208397719,41.74,73926.36,0.0,0.98265,3e-05,1.71677]
[1780208397821,41.74,73926.5,0.0,0.98265,3e-05,1.71647]
[1780208398873,41.74,73926.5,0.0,0.98265,3e-05,1.71647]
[1780208398973,41.74,73926.5,0.0,0.98265,3e-05,1.71647]
[1780208404833,41.74,73925.57,0.0,0.98263,3e-05,1.71847]
[1780208412082,41.74,73925.75,0.0,0.98263,3e-05,1.71808]
[1780208412219,41.74,73925.75,0.0,0.98263,3e-05,1.71808]
[1780208413656,41.74,73925.75,0.0,0.98263,3e-05,1.71808]
[1780208413724,41.74,73925.75,0.0,0.98263,3e-05,1.71808]
[1780208413896,41.74,73925.45,0.0,0.98263,3e-05,1.71873]
[1780208418931,41.74,73926.66,0.0,0.98266,3e-05,1.71613]
[1780208420936,41.74,73926.87,0.0,0.98266,3e-05,1.71568]
[1780208420974,41.74,73926.87,0.0,0.98266,3e-05,1.71568]
[1780208422105,41.74,73926.6,0.0,0.98266,3e-05,1.71626]
[1780208422220,41.74,73926.6,0.0,0.98266,3e-05,1.71626]
[1780208422321,41.74,73926.57,0.0,0.98265,3e-05,1.71632]
[1780208427993,41.74,73926.32,0.0,0.98265,3e-05,1.71686]
[1780208432200,41.74,73925.72,0.0,0.98266,3e-05,1.71513]
[1780208432221,41.74,73925.72,0.0,0.98266,3e-05,1.71513]
[1780208441085,41.74,73925.87,0.0,0.98267,3e-05,1.71481]
[1780208446385,41.74,73925.83,0.0,0.98266,3e-05,1.71489]
[1780208446471,41.74,73925.83,0.0,0.98266,3e-05,1.71489]
[1780208446571,41.74,73926.22,0.0,0.98267,3e-05,1.71406]
[1780208448233,41.74,73926.64,0.0,0.98269,3e-05,1.71316]
[1780208448472,41.74,73926.64,0.0,0.98269,3e-05,1.71316]
[1780208454178,41.74,73926.72,0.0,0.98269,3e-05,1.71298]
[1780208459213,41.74,73926.41,0.0,0.98268,3e-05,1.71365]
[1780208462631,41.74,73926.15,0.0,0.98267,3e-05,1.71421]
[1780208462721,41.74,73926.15,0.0,0.98267,3e-05,1.71421]
[1780208462684,41.74,73926.18,0.0,0.98267,3e-05,1.71414]
[1780208463241,41.74,73925.87,0.0,0.98267,3e-05,1.71481]
[1780208464322,41.74,73925.87,0.0,0.98267,3e-05,1.71481]
[1780208464470,41.74,73925.87,0.0,0.98267,3e-05,1.71481]
[1780208471297,41.74,73926.86,0.0,0.98269,3e-05,1.71268]
[1780208476200,41.74,73927.28,0.0,0.9827,3e-05,1.71178]
[1780208476220,41.74,73927.28,0.0,0.9827,3e-05,1.71178]
[1780208476396,41.74,73927.28,0.0,0.9827,3e-05,1.71178]
[1780208477767,41.74,73927.28,0.0,0.9827,3e-05,1.71178]
[1780208477975,41.74,73927.28,0.0,0.9827,3e-05,1.71178]
[1780208483381,41.74,73927.09,0.0,0.9827,3e-05,1.71219]
[1780208490429,41.74,73927.69,0.0,0.98271,3e-05,1.71091]
[1780208495465,41.74,73927.49,0.0,0.98274,3e-05,1.70832]
[1780208500500,41.74,73927.55,0.0,0.98274,3e-05,1.70819]
[1780208508556,41.74,73927.7,0.0,0.98274,3e-05,1.70787]
[1780208509177,41.74,73927.7,0.0,0.98274,3e-05,1.70787]
[1780208509218,41.74,73927.7,0.0,0.98274,3e-05,1.70787]
[1780208512191,41.74,73928.18,0.0,0.98275,3e-05,1.70685]
[1780208512221,41.74,73928.18,0.0,0.98275,3e-05,1.70685]
[1780208512292,41.74,73928.18,0.0,0.98275,3e-05,1.70685]
[1780208514799,41.74,73928.22,0.0,0.98275,3e-05,1.70676]
[1780208514972,41.74,73927.86,0.0,0.98275,3e-05,1.70753]
[1780208518576,41.74,73928.46,0.0,0.98276,3e-05,1.70625]
[1780208518719,41.74,73928.46,0.0,0.98276,3e-05,1.70625]
[1780208518820,41.74,73928.46,0.0,0.98276,3e-05,1.70625]
[1780208520724,41.74,73928.6,0.0,0.98276,3e-05,1.70595]
[1780208520981,41.74,73928.6,0.0,0.98276,3e-05,1.70595]
[1780208526494,41.74,73930.26,0.0,0.98281,3e-05,1.7024]
[1780208526727,41.74,73930.26,0.0,0.98281,3e-05,1.7024]
[1780208526825,41.74,73929.79,0.0,0.98279,3e-05,1.70341]
[1780208529187,41.74,73929.79,0.0,0.98279,3e-05,1.70341]
[1780208529221,41.74,73929.79,0.0,0.98279,3e-05,1.70341]
[1780208532667,41.74,73929.43,0.0,0.98279,3e-05,1.70417]
[1780208533471,41.74,73928.87,0.0,0.98277,3e-05,1.70537]
[1780208533738,41.74,73929.02,0.0,0.98278,3e-05,1.70505]
[1780208542846,41.74,73929.23,0.0,0.98278,3e-05,1.7046]
[1780208542977,41.74,73929.23,0.0,0.98278,3e-05,1.7046]
[1780208547838,41.74,73927.44,0.0,0.98273,3e-05,1.70843]
[1780208550165,41.74,73927.08,0.0,0.98273,3e-05,1.7092]
[1780208550224,41.74,73927.08,0.0,0.98273,3e-05,1.7092]
[1780208555494,41.74,73927.18,0.0,0.98276,3e-05,1.70598]
[1780208557194,41.74,73927.59,0.0,0.98277,3e-05,1.7051]
[1780208557220,41.74,73927.59,0.0,0.98277,3e-05,1.7051]
[1780208557477,41.74,73927.59,0.0,0.98277,3e-05,1.7051]
[1780208557573,41.74,73927.54,0.0,0.98277,3e-05,1.70521]
[1780208563299,41.74,73927.14,0.0,0.98276,3e-05,1.70606]
[1780208563476,41.74,73927.14,0.0,0.98276,3e-05,1.70606]
[1780208568985,41.74,73927.3,0.0,0.98276,3e-05,1.70572]
[1780208574710,41.74,73927.3,0.0,0.98276,3e-05,1.70572]
[1780208574729,41.74,73927.3,0.0,0.98276,3e-05,1.70572]
[1780208575046,41.74,73927.3,0.0,0.98276,3e-05,1.70572]
[1780208575225,41.74,73927.3,0.0,0.98276,3e-05,1.70572]
[1780208575324,41.74,73927.26,0.0,0.98276,3e-05,1.70581]
[1780208581070,41.74,73927.36,0.0,0.98276,3e-05,1.70559]
[1780208584209,41.74,73927.31,0.0,0.98276,3e-05,1.7057]
[1780208584224,41.74,73927.31,0.0,0.98276,3e-05,1.7057]
[1780208589737,41.74,73929.16,0.0,0.98281,3e-05,1.70175]
[1780208589776,41.74,73929.3,0.0,0.98281,3e-05,1.70145]
[1780208589972,41.74,73929.3,0.0,0.98281,3e-05,1.70145]
[1780208593071,41.74,73929.75,0.0,0.98282,3e-05,1.70049]
[1780208593219,41.74,73929.75,0.0,0.98282,3e-05,1.70049]
[1780208599197,41.74,73929.32,0.0,0.98281,3e-05,1.7014]
[1780208608260,41.74,73929.25,0.0,0.98281,3e-05,1.70155]
[1780208620345,41.74,73929.26,0.0,0.98284,3e-05,1.69853]
[1780208625380,41.74,73929.37,0.0,0.98284,3e-05,1.69829]
[1780208630415,41.74,73929.02,0.0,0.98283,3e-05,1.69904]
[1780208639483,41.74,73929.4,0.0,0.98284,3e-05,1.69823]
[1780208640627,41.74,73929.4,0.0,0.98284,3e-05,1.69823]
[1780208640721,41.74,73929.4,0.0,0.98284,3e-05,1.69823]
[1780208641182,41.74,73929.73,0.0,0.98285,3e-05,1.69753]
[1780208641223,41.74,73929.73,0.0,0.98285,3e-05,1.69753]
[1780208641497,41.74,73934.13,0.0,0.98296,3e-05,1.68817]
[1780208643511,41.74,73936.92,0.0,0.98303,3e-05,1.68226]
[1780208648081,41.74,73936.82,0.0,0.98303,3e-05,1.68247]
[1780208648220,41.74,73936.82,0.0,0.98303,3e-05,1.68247]
[1780208657609,41.74,73937.19,0.0,0.98304,3e-05,1.68169]
[1780208662644,41.74,73937.14,0.0,0.98304,3e-05,1.68179]
[1780208670700,41.74,73938.57,0.0,0.98308,3e-05,1.67877]
[1780208671707,41.74,73937.71,0.0,0.98308,3e-05,1.67761]
[1780208673618,41.74,73937.3,0.0,0.98307,3e-05,1.67847]
[1780208673723,41.74,73937.3,0.0,0.98307,3e-05,1.67847]
[1780208674298,41.74,73937.32,0.0,0.98307,3e-05,1.67843]
[1780208674472,41.74,73937.32,0.0,0.98307,3e-05,1.67843]
[1780208674572,41.74,73937.32,0.0,0.98307,3e-05,1.67843]
[1780208682784,41.74,73935.42,0.0,0.98302,3e-05,1.68245]
[1780208683909,41.74,73935.42,0.0,0.98302,3e-05,1.68245]
[1780208683972,41.74,73935.42,0.0,0.98302,3e-05,1.68245]
[1780208683917,41.74,73930.95,0.0,0.98291,3e-05,1.69193]
[1780208689834,41.74,73929.07,0.0,0.98286,3e-05,1.69593]
[1780208693802,41.74,73929.57,0.0,0.98288,3e-05,1.69487]
[1780208693985,41.74,73929.57,0.0,0.98288,3e-05,1.69487]
[1780208694700,41.74,73929.29,0.0,0.98287,3e-05,1.69546]
[1780208694726,41.74,73929.29,0.0,0.98287,3e-05,1.69546]
[1780208694869,41.74,73928.96,0.0,0.98286,3e-05,1.69617]
[1780208700911,41.74,73928.26,0.0,0.98284,3e-05,1.69766]
[1780208705946,41.74,73927.49,0.0,0.98282,3e-05,1.6993]
[1780208714975,41.74,73927.69,0.0,0.98283,3e-05,1.69887]
[1780208715224,41.74,73927.68,0.0,0.98283,3e-05,1.69889]
[1780208728101,41.74,73928.16,0.0,0.98284,3e-05,1.69787]
[1780208735906,41.74,73928.76,0.0,0.98288,3e-05,1.69359]
[1780208735973,41.74,73928.76,0.0,0.98288,3e-05,1.69359]
[1780208737147,41.74,73929.48,0.0,0.9829,3e-05,1.69206]
[1780208737223,41.74,73929.48,0.0,0.9829,3e-05,1.69206]
[1780208737248,41.74,73929.48,0.0,0.9829,3e-05,1.69206]
[1780208744213,41.74,73928.89,0.0,0.98289,3e-05,1.69331]
[1780208745372,41.74,73928.89,0.0,0.98289,3e-05,1.69331]
[1780208745472,41.74,73928.89,0.0,0.98289,3e-05,1.69331]
[1780208751266,41.74,73928.41,0.0,0.98288,3e-05,1.69434]
[1780208757308,41.74,73928.71,0.0,0.98288,3e-05,1.6937]
[1780208762343,41.74,73928.46,0.0,0.98288,3e-05,1.69423]
[1780208763300,41.74,73928.46,0.0,0.98288,3e-05,1.69423]
[1780208763472,41.74,73928.46,0.0,0.98288,3e-05,1.69423]
[1780208764501,41.74,73928.07,0.0,0.98287,3e-05,1.69506]
[1780208764738,41.74,73928.07,0.0,0.98287,3e-05,1.69506]
[1780208764828,41.74,73926.61,0.0,0.98283,3e-05,1.69817]
[1780208770399,41.74,73924.8,0.0,0.98278,3e-05,1.70203]
[1780208772093,41.74,73924.8,0.0,0.98278,3e-05,1.70203]
[1780208772222,41.74,73925.32,0.0,0.9828,3e-05,1.70092]
[1780208777450,41.74,73925.02,0.0,0.98279,3e-05,1.70156]
[1780208781997,41.74,73925.04,0.0,0.98279,3e-05,1.70152]
[1780208782228,41.74,73925.32,0.0,0.9828,3e-05,1.70092]
[1780208783127,41.74,73925.63,0.0,0.9828,3e-05,1.70026]
[1780208783226,41.74,73925.63,0.0,0.9828,3e-05,1.70026]
[1780208783493,41.74,73925.36,0.0,0.9828,3e-05,1.70084]
[1780208788528,41.74,73925.05,0.0,0.98279,3e-05,1.7015]
[1780208791896,41.74,73924.97,0.0,0.98279,3e-05,1.70167]
[1780208791974,41.74,73924.97,0.0,0.98279,3e-05,1.70167]
[1780208807109,41.74,73925.41,0.0,0.98283,3e-05,1.69772]
[1780208807220,41.74,73925.41,0.0,0.98283,3e-05,1.69772]
[1780208808821,41.74,73925.41,0.0,0.98283,3e-05,1.69772]
[1780208808973,41.74,73925.41,0.0,0.98283,3e-05,1.69772]
[1780208809675,41.74,73925.43,0.0,0.98283,3e-05,1.69768]
[1780208811573,41.74,73925.33,0.0,0.98283,3e-05,1.69789]
[1780208817731,41.74,73922.53,0.0,0.98275,3e-05,1.70388]
[1780208822766,41.74,73922.35,0.0,0.98275,3e-05,1.70426]
[1780208826794,41.74,73919.69,0.0,0.98268,3e-05,1.70996]
[1780208827801,41.74,73916.58,0.0,0.9826,3e-05,1.71664]
[1780208828613,41.74,73916.58,0.0,0.9826,3e-05,1.71664]
[1780208828725,41.74,73916.58,0.0,0.9826,3e-05,1.71664]
[1780208828808,41.74,73915.01,0.0,0.98256,3e-05,1.72002]
[1780208833843,41.74,73914.97,0.0,0.98256,3e-05,1.72011]
[1780208838878,41.74,73913.69,0.0,0.98253,3e-05,1.72287]
[1780208843913,41.74,73914.39,0.0,0.98254,3e-05,1.72136]
[1780208848948,41.74,73914.11,0.0,0.98254,3e-05,1.72196]
[1780208857004,41.74,73913.72,0.0,0.98256,3e-05,1.71977]
[1780208862039,41.74,73914.1,0.0,0.98257,3e-05,1.71895]
[1780208869088,41.74,73914.72,0.0,0.98258,3e-05,1.71761]
[1780208874124,41.74,73915.1,0.0,0.98259,3e-05,1.7168]
[1780208880166,41.74,73915.33,0.0,0.9826,3e-05,1.7163]
[1780208885201,41.74,73916.03,0.0,0.98262,3e-05,1.71479]
[1780208890236,41.74,73918.06,0.0,0.98267,3e-05,1.71043]
[1780208892250,41.74,73921.69,0.0,0.98276,3e-05,1.70266]
[1780208895271,41.74,73925.3,0.0,0.98285,3e-05,1.69495]
[1780208901314,41.74,73926.25,0.0,0.98288,3e-05,1.69293]
[1780208907356,41.74,73927.08,0.0,0.9829,3e-05,1.69116]
[1780208912396,41.74,73927.01,0.0,0.98293,3e-05,1.68831]
[1780208917433,41.74,73928.18,0.0,0.98296,3e-05,1.68583]
[1780208923475,41.74,73929.6,0.0,0.98299,3e-05,1.68282]
[1780208928510,41.74,73930.34,0.0,0.98301,3e-05,1.68125]
[1780208933545,41.74,73929.63,0.0,0.98299,3e-05,1.68275]
[1780208939587,41.74,73929.92,0.0,0.983,3e-05,1.68214]
[1780208944626,41.74,73932.3,0.0,0.98306,3e-05,1.6771]
[1780208950668,41.74,73931.38,0.0,0.98304,3e-05,1.67905]
[1780208951675,41.74,73926.13,0.0,0.9829,3e-05,1.69018]
[1780208957717,41.74,73924.74,0.0,0.98287,3e-05,1.69314]
[1780208965773,41.74,73926.2,0.0,0.98291,3e-05,1.69003]
[1780208971815,41.74,73928.56,0.0,0.983,3e-05,1.68203]
[1780208976850,41.74,73929.09,0.0,0.98301,3e-05,1.6809]
[1780208983899,41.74,73929.63,0.0,0.98302,3e-05,1.67976]
[1780208988933,41.74,73931.18,0.0,0.98306,3e-05,1.67648]
[1780208994976,41.74,73930.63,0.0,0.98305,3e-05,1.67764]
[1780208996990,41.74,73927.68,0.0,0.98297,3e-05,1.68389]
[1780208999004,41.74,73923.71,0.0,0.98287,3e-05,1.69233]
[1780209000021,41.74,73918.82,0.0,0.98275,3e-05,1.70277]
[1780209002026,41.74,73915.37,0.0,0.98266,3e-05,1.71016]
[1780209007061,41.74,73916.27,0.0,0.98268,3e-05,1.70823]
[1780209009076,41.74,73918.82,0.0,0.98275,3e-05,1.70277]
[1780209014111,41.74,73920.33,0.0,0.98279,3e-05,1.69954]
[1780209020153,41.74,73922.13,0.0,0.98283,3e-05,1.6957]
[1780209026195,41.74,73926.51,0.0,0.98294,3e-05,1.68638]
[1780209027202,41.74,73929.24,0.0,0.98301,3e-05,1.68059]
[1780209032237,41.74,73930.95,0.0,0.98308,3e-05,1.67398]
[1780209037272,41.74,73931.46,0.0,0.9831,3e-05,1.6729]
[1780209042308,41.74,73932.97,0.0,0.98314,3e-05,1.66972]
[1780209045329,41.74,73935.94,0.0,0.98321,3e-05,1.66347]
[1780209049357,41.74,73931.87,0.0,0.98311,3e-05,1.67204]
[1780209054391,41.74,73932.23,0.0,0.98312,3e-05,1.67128]
[1780209061443,41.74,73933.85,0.0,0.98316,3e-05,1.66787]
[1780209066479,41.74,73934.8,0.0,0.98318,3e-05,1.66587]
[1780209068493,41.74,73938.54,0.0,0.98327,2e-05,1.65801]
[1780209069472,41.74,73938.54,0.0,0.98327,2e-05,1.65801]
[1780209070036,41.74,73938.54,0.0,0.98327,2e-05,1.65801]
[1780209070134,41.74,73947.42,0.0,0.9835,2e-05,1.63948]
[1780209070507,41.74,73948.71,0.0,0.98353,2e-05,1.6368]
[1780209073541,41.74,73949.47,0.0,0.98355,2e-05,1.63523]
[1780209073728,41.74,73949.47,0.0,0.98355,2e-05,1.63523]
[1780209073829,41.74,73949.48,0.0,0.98355,2e-05,1.63521]
[1780209078563,41.74,73953.62,0.0,0.98365,2e-05,1.62664]
[1780209084605,41.74,73954.71,0.0,0.98367,2e-05,1.62439]
[1780209087627,41.74,73957.09,0.0,0.98373,2e-05,1.61949]
[1780209089641,41.74,73959.79,0.0,0.9838,2e-05,1.61394]
[1780209092662,41.74,73956.21,0.0,0.98374,2e-05,1.61838]
[1780209097715,41.74,73956.19,0.0,0.98374,2e-05,1.61842]
[1780209099729,41.74,73953.19,0.0,0.98367,2e-05,1.6246]
[1780209104764,41.74,73953.42,0.0,0.98367,2e-05,1.62412]
[1780209109799,41.74,73954.53,0.0,0.9837,2e-05,1.62183]
[1780209116848,41.74,73953.34,0.0,0.98367,2e-05,1.62429]
[1780209122889,41.74,73953.12,0.0,0.98366,2e-05,1.62474]
[1780209127925,41.74,73953.33,0.0,0.98367,2e-05,1.62431]
[1780209130946,41.74,73956.81,0.0,0.98375,2e-05,1.61714]
[1780209134974,41.74,73959.26,0.0,0.98381,2e-05,1.61211]
[1780209140013,41.74,73959.52,0.0,0.98382,2e-05,1.61158]
[1780209142025,41.74,73956.88,0.0,0.98376,2e-05,1.617]
[1780209147060,41.74,73958.23,0.0,0.98379,2e-05,1.61422]
[1780209152095,41.74,73960.06,0.0,0.98386,2e-05,1.60756]
[1780209157130,41.74,73959.19,0.0,0.98384,2e-05,1.60934]
[1780209160150,41.74,73962.17,0.0,0.98391,2e-05,1.60324]
[1780209162165,41.74,73965.38,0.0,0.98399,2e-05,1.5967]
[1780209167200,41.74,73966.34,0.0,0.98401,2e-05,1.59474]
[1780209172235,41.74,73965.34,0.0,0.98399,2e-05,1.59678]
[1780209177270,41.74,73967.06,0.0,0.98403,2e-05,1.59328]
[1780209178277,41.74,73971.39,0.0,0.98413,2e-05,1.5845]
[1780209185326,41.74,73973.51,0.0,0.98418,2e-05,1.58021]
[1780209188347,41.74,73976.44,0.0,0.98425,2e-05,1.57431]
[1780209191478,41.74,73976.48,0.0,0.98425,2e-05,1.57423]
[1780209192375,41.74,73983.34,0.0,0.98442,2e-05,1.56046]
[1780209197410,41.74,73986.13,0.0,0.98448,2e-05,1.55489]
[1780209199424,41.74,73989.67,0.0,0.98456,2e-05,1.54785]
[1780209200985,41.74,73990.98,0.0,0.9846,2e-05,1.54525]
[1780209201223,41.74,73990.98,0.0,0.9846,2e-05,1.54525]
[1780209201438,41.74,73991.1,0.0,0.9846,2e-05,1.54501]
[1780209206473,41.74,73993.01,0.0,0.98464,2e-05,1.54122]
[1780209206601,41.74,73993.01,0.0,0.98464,2e-05,1.54122]
[1780209212353,41.74,73992.86,0.0,0.98467,2e-05,1.53869]
[1780209212471,41.74,73992.86,0.0,0.98467,2e-05,1.53869]
[1780209213521,41.74,73992.89,0.0,0.98467,2e-05,1.53863]
[1780209216543,41.74,73997.1,0.0,0.98476,2e-05,1.53032]
[1780209221578,41.74,73998.56,0.0,0.9848,2e-05,1.52745]
[1780209226613,41.74,73999.41,0.0,0.98482,2e-05,1.52578]
[1780209232654,41.74,73999.48,0.0,0.98482,2e-05,1.52564]
[1780209239704,41.74,74000.42,0.0,0.98484,2e-05,1.52379]
[1780209242739,41.74,73987.93,0.0,0.98455,2e-05,1.54846]
[1780209243746,41.74,73985.77,0.0,0.9845,2e-05,1.55276]
[1780209245760,41.74,73982.23,0.0,0.98442,2e-05,1.55982]
[1780209249788,41.74,73975.89,0.0,0.98427,2e-05,1.57254]
[1780209250795,41.74,73972.76,0.0,0.98419,2e-05,1.57885]
[1780209255830,41.74,73972.5,0.0,0.98419,2e-05,1.57937]
[1780209261872,41.74,73974.75,0.0,0.98424,2e-05,1.57483]
[1780209262644,41.74,73974.75,0.0,0.98424,2e-05,1.57483]
[1780209263469,41.74,73974.75,0.0,0.98424,2e-05,1.57483]
[1780209265785,41.74,73972.74,0.0,0.98419,2e-05,1.57889]
[1780209265978,41.74,73972.74,0.0,0.98419,2e-05,1.57889]
[1780209266477,41.74,73972.74,0.0,0.98419,2e-05,1.57889]
[1780209271942,41.74,73974.74,0.0,0.98427,2e-05,1.57198]
[1780209276981,41.74,73975.09,0.0,0.98428,2e-05,1.57127]
[1780209283025,41.74,73975.25,0.0,0.98428,2e-05,1.57095]
[1780209289068,41.74,73975.29,0.0,0.98428,2e-05,1.57087]
[1780209289756,41.74,73975.29,0.0,0.98428,2e-05,1.57087]
[1780209289969,41.74,73975.29,0.0,0.98428,2e-05,1.57087]
[1780209296117,41.74,73974.87,0.0,0.98427,2e-05,1.57172]
[1780209302159,41.74,73974.83,0.0,0.98427,2e-05,1.5718]
[1780209304571,41.74,73974.83,0.0,0.98427,2e-05,1.5718]
[1780209304672,41.74,73974.83,0.0,0.98427,2e-05,1.5718]
[1780209304722,41.74,73974.83,0.0,0.98427,2e-05,1.5718]
[1780209307476,41.74,73974.51,0.0,0.98426,2e-05,1.57244]
[1780209315252,41.74,73975.14,0.0,0.98428,2e-05,1.57117]
[1780209320287,41.74,73974.88,0.0,0.98427,2e-05,1.5717]
[1780209325321,41.74,73975.25,0.0,0.98428,2e-05,1.57095]
[1780209326489,41.74,73975.25,0.0,0.98428,2e-05,1.57095]
[1780209326572,41.74,73975.25,0.0,0.98428,2e-05,1.57095]
[1780209326724,41.74,73975.25,0.0,0.98428,2e-05,1.57095]
[1780209327954,41.74,73975.96,0.0,0.9843,2e-05,1.56952]
[1780209327974,41.74,73975.96,0.0,0.9843,2e-05,1.56952]
[1780209331364,41.74,73965.03,0.0,0.98406,2e-05,1.58871]
[1780209332371,41.74,73960.99,0.0,0.98397,2e-05,1.59693]
[1780209333134,41.74,73960.99,0.0,0.98397,2e-05,1.59693]
[1780209333223,41.74,73960.99,0.0,0.98397,2e-05,1.59693]
[1780209333378,41.74,73960.78,0.0,0.98396,2e-05,1.59736]
[1780209334272,41.74,73960.78,0.0,0.98396,2e-05,1.59736]
[1780209334470,41.74,73960.78,0.0,0.98396,2e-05,1.59736]
[1780209340427,41.74,73959.71,0.0,0.98394,2e-05,1.59954]
[1780209345133,41.74,73959.44,0.0,0.98393,2e-05,1.60009]
[1780209345223,41.74,73959.44,0.0,0.98393,2e-05,1.60009]
[1780209345461,41.74,73959.49,0.0,0.98393,2e-05,1.59999]
[1780209347041,41.74,73959.34,0.0,0.98393,2e-05,1.60029]
[1780209347219,41.74,73959.34,0.0,0.98393,2e-05,1.60029]
[1780209352510,41.74,73958.74,0.0,0.98391,2e-05,1.60152]
[1780209354058,41.74,73958.6,0.0,0.98391,2e-05,1.6018]
[1780209354223,41.74,73958.6,0.0,0.98391,2e-05,1.6018]
[1780209354525,41.74,73957.88,0.0,0.98389,2e-05,1.60328]
[1780209355242,41.74,73957.88,0.0,0.98389,2e-05,1.60328]
[1780209355473,41.74,73957.88,0.0,0.98389,2e-05,1.60328]
[1780209360567,41.74,73956.37,0.0,0.98386,2e-05,1.60636]
[1780209363278,41.74,73955.99,0.0,0.98385,2e-05,1.60714]
[1780209363470,41.74,73955.99,0.0,0.98385,2e-05,1.60714]
[1780209363521,41.74,73955.99,0.0,0.98385,2e-05,1.60714]
[1780209364159,41.74,73955.99,0.0,0.98385,2e-05,1.60714]
[1780209364221,41.74,73955.99,0.0,0.98385,2e-05,1.60714]
[1780209371644,41.74,73956.13,0.0,0.98385,2e-05,1.60686]
[1780209377288,41.74,73955.96,0.0,0.98385,2e-05,1.6072]
[1780209377480,41.74,73955.96,0.0,0.98385,2e-05,1.6072]
[1780209377560,41.74,73955.96,0.0,0.98385,2e-05,1.6072]
[1780209378326,41.74,73955.96,0.0,0.98385,2e-05,1.6072]
[1780209378471,41.74,73955.96,0.0,0.98385,2e-05,1.6072]
[1780209382248,41.74,73956.3,0.0,0.98385,2e-05,1.60651]
[1780209382477,41.74,73956.3,0.0,0.98385,2e-05,1.60651]
[1780209382675,41.74,73956.3,0.0,0.98385,2e-05,1.60651]
[1780209382724,41.74,73956.3,0.0,0.98385,2e-05,1.60651]
[1780209382729,41.74,73956.51,0.0,0.98386,2e-05,1.60608]
[1780209384735,41.74,73959.49,0.0,0.98393,2e-05,1.59999]
[1780209388764,41.74,73961.97,0.0,0.98399,2e-05,1.59493]
[1780209389771,41.74,73964.57,0.0,0.98405,2e-05,1.58965]
[1780209390840,41.74,73964.57,0.0,0.98405,2e-05,1.58965]
[1780209390977,41.74,73964.57,0.0,0.98405,2e-05,1.58965]
[1780209391056,41.74,73969.63,0.0,0.9842,2e-05,1.57651]
[1780209391852,41.74,73969.63,0.0,0.9842,2e-05,1.57651]
[1780209391974,41.74,73969.63,0.0,0.9842,2e-05,1.57651]
[1780209394806,41.74,73972.94,0.0,0.98428,2e-05,1.56985]
[1780209399841,41.74,73975.1,0.0,0.98433,2e-05,1.56551]
[1780209400848,41.74,73978.67,0.0,0.98442,2e-05,1.55836]
[1780209401858,41.74,73978.67,0.0,0.98442,2e-05,1.55836]
[1780209401972,41.74,73978.67,0.0,0.98442,2e-05,1.55836]
[1780209402178,41.74,73978.6,0.0,0.98441,2e-05,1.5585]
[1780209403112,41.74,73978.6,0.0,0.98441,2e-05,1.5585]
[1780209403222,41.74,73978.6,0.0,0.98441,2e-05,1.5585]
[1780209404876,41.74,73972.13,0.0,0.98426,2e-05,1.57148]
[1780209405883,41.74,73969.38,0.0,0.9842,2e-05,1.57702]
[1780209407198,41.74,73969.38,0.0,0.9842,2e-05,1.57702]
[1780209407222,41.74,73969.38,0.0,0.9842,2e-05,1.57702]
[1780209407344,41.74,73969.15,0.0,0.98419,2e-05,1.57748]
[1780209411733,41.74,73969.58,0.0,0.9842,2e-05,1.57661]
[1780209411970,41.74,73969.17,0.0,0.98419,2e-05,1.57744]
[1780209414457,41.74,73969.1,0.0,0.98419,2e-05,1.57758]
[1780209414473,41.74,73969.1,0.0,0.98419,2e-05,1.57758]
[1780209414564,41.74,73968.78,0.0,0.98418,2e-05,1.57823]
[1780209417861,41.74,73968.78,0.0,0.98418,2e-05,1.57823]
[1780209417969,41.74,73968.78,0.0,0.98418,2e-05,1.57823]
[1780209425018,41.74,73968.73,0.0,0.98418,2e-05,1.57833]
[1780209430054,41.74,73968.73,0.0,0.98418,2e-05,1.57833]
[1780209435090,41.74,73970.84,0.0,0.98423,2e-05,1.57407]
[1780209436820,41.74,73970.69,0.0,0.98423,2e-05,1.57438]
[1780209436974,41.74,73970.69,0.0,0.98423,2e-05,1.57438]
[1780209437104,41.74,73970.43,0.0,0.98422,2e-05,1.5749]
[1780209438276,41.74,73970.43,0.0,0.98422,2e-05,1.5749]
[1780209438474,41.74,73970.43,0.0,0.98422,2e-05,1.5749]
[1780209445160,41.74,73970.59,0.0,0.98423,2e-05,1.57458]
[1780209453434,41.74,73970.59,0.0,0.98423,2e-05,1.57458]
[1780209453473,41.74,73970.59,0.0,0.98423,2e-05,1.57458]
[1780209453535,41.74,73970.59,0.0,0.98425,2e-05,1.5717]
[1780209455114,41.74,73970.59,0.0,0.98425,2e-05,1.5717]
[1780209455225,41.74,73970.59,0.0,0.98425,2e-05,1.5717]
[1780209469330,41.74,73970.96,0.0,0.98426,2e-05,1.57095]
[1780209477537,41.74,73970.96,0.0,0.98426,2e-05,1.57095]
[1780209477724,41.74,73970.96,0.0,0.98426,2e-05,1.57095]
[1780209477788,41.74,73970.96,0.0,0.98426,2e-05,1.57095]
[1780209478788,41.74,73970.96,0.0,0.98426,2e-05,1.57095]
[1780209478974,41.74,73970.96,0.0,0.98426,2e-05,1.57095]
[1780209484435,41.74,73971.04,0.0,0.98426,2e-05,1.57079]
[1780209491484,41.74,73971.6,0.0,0.98428,2e-05,1.56966]
[1780209496519,41.74,73971.64,0.0,0.98428,2e-05,1.56958]
[1780209502433,41.74,73971.64,0.0,0.98428,2e-05,1.56958]
[1780209505467,41.74,73971.43,0.0,0.98427,2e-05,1.57001]
[1780209505721,41.74,73971.43,0.0,0.98427,2e-05,1.57001]
[1780209505822,41.74,73971.43,0.0,0.98427,2e-05,1.57001]
[1780209506913,41.74,73971.4,0.0,0.98427,2e-05,1.57007]
[1780209506973,41.74,73971.4,0.0,0.98427,2e-05,1.57007]
[1780209514645,41.74,73971.87,0.0,0.98431,2e-05,1.56625]
[1780209515770,41.74,73971.87,0.0,0.98431,2e-05,1.56625]
[1780209515821,41.74,73971.85,0.0,0.98431,2e-05,1.56629]
[1780209515974,41.74,73971.85,0.0,0.98431,2e-05,1.56629]
[1780209516030,41.74,73971.85,0.0,0.98431,2e-05,1.56629]
[1780209517080,41.74,73971.85,0.0,0.98431,2e-05,1.56629]
[1780209517221,41.74,73971.85,0.0,0.98431,2e-05,1.56629]
[1780209522701,41.74,73973.44,0.0,0.98435,2e-05,1.56309]
[1780209524559,41.74,73973.49,0.0,0.98435,2e-05,1.56299]
[1780209528906,41.74,73973.66,0.0,0.98435,2e-05,1.56265]
[1780209528976,41.74,73973.66,0.0,0.98435,2e-05,1.56265]
[1780209529750,41.74,73973.75,0.0,0.98436,2e-05,1.56247]
[1780209530285,41.74,73973.75,0.0,0.98436,2e-05,1.56247]
[1780209530473,41.74,73973.75,0.0,0.98436,2e-05,1.56247]
[1780209536799,41.74,73973.66,0.0,0.98435,2e-05,1.56265]
[1780209537689,41.74,73973.66,0.0,0.98435,2e-05,1.56265]
[1780209537724,41.74,73973.66,0.0,0.98435,2e-05,1.56265]
[1780209537806,41.74,73973.55,0.0,0.98435,2e-05,1.56287]
[1780209539256,41.74,73974.14,0.0,0.98436,2e-05,1.56169]
[1780209539474,41.74,73974.14,0.0,0.98436,2e-05,1.56169]
[1780209541835,41.74,73967.62,0.0,0.98421,2e-05,1.5748]
[1780209546496,41.74,73967.81,0.0,0.98421,2e-05,1.57442]
[1780209546723,41.74,73967.81,0.0,0.98421,2e-05,1.57442]
[1780209546808,41.74,73967.81,0.0,0.98421,2e-05,1.57442]
[1780209548054,41.74,73967.74,0.0,0.98421,2e-05,1.57456]
[1780209548221,41.74,73967.74,0.0,0.98421,2e-05,1.57456]
[1780209557517,41.74,73968.11,0.0,0.98422,2e-05,1.57381]
[1780209557722,41.74,73968.11,0.0,0.98422,2e-05,1.57381]
[1780209557822,41.74,73967.58,0.0,0.98421,2e-05,1.57488]
[1780209558903,41.74,73967.58,0.0,0.98421,2e-05,1.57488]
[1780209558974,41.74,73966.92,0.0,0.98419,2e-05,1.57621]
[1780209564773,41.74,73967.43,0.0,0.98421,2e-05,1.57518]
[1780209564875,41.74,73967.43,0.0,0.98421,2e-05,1.57518]
[1780209564975,41.74,73967.43,0.0,0.98421,2e-05,1.57518]
[1780209564996,41.74,73966.41,0.0,0.98418,2e-05,1.57724]
[1780209566648,41.74,73966.41,0.0,0.98418,2e-05,1.57724]
[1780209566726,41.74,73966.41,0.0,0.98418,2e-05,1.57724]
[1780209570957,41.74,73965.6,0.0,0.98416,2e-05,1.57888]
[1780209570970,41.74,73965.6,0.0,0.98416,2e-05,1.57888]
[1780209571161,41.74,73966.72,0.0,0.98422,2e-05,1.57373]
[1780209573078,41.74,73967.13,0.0,0.98423,2e-05,1.5729]
[1780209573224,41.74,73967.13,0.0,0.98423,2e-05,1.5729]
[1780209575482,41.74,73969.23,0.0,0.98428,2e-05,1.56867]
[1780209575720,41.74,73969.23,0.0,0.98428,2e-05,1.56867]
[1780209575730,41.74,73972.22,0.0,0.98435,2e-05,1.56267]
[1780209577080,41.74,73977.57,0.0,0.98447,2e-05,1.55197]
[1780209578087,41.74,73979.08,0.0,0.98451,2e-05,1.54896]
[1780209579052,41.74,73979.08,0.0,0.98451,2e-05,1.54896]
[1780209579221,41.74,73979.08,0.0,0.98451,2e-05,1.54896]
[1780209579226,41.74,73982.19,0.0,0.98458,2e-05,1.54278]
[1780209582115,41.74,73983.51,0.0,0.98461,2e-05,1.54016]
[1780209583769,41.74,73983.51,0.0,0.98461,2e-05,1.54016]
[1780209587468,41.74,73983.47,0.0,0.98461,2e-05,1.54024]
[1780209587506,41.74,73983.25,0.0,0.98461,2e-05,1.54067]
[1780209593192,41.74,73982.77,0.0,0.98459,2e-05,1.54163]
[1780209597220,41.74,73978.16,0.0,0.98449,2e-05,1.55079]
[1780209599060,41.74,73977.82,0.0,0.98448,2e-05,1.55147]
[1780209599220,41.74,73977.82,0.0,0.98448,2e-05,1.55147]
[1780209604271,41.74,73977.7,0.0,0.98448,2e-05,1.55171]
[1780209610314,41.74,73977.7,0.0,0.98448,2e-05,1.55171]
[1780209614814,41.74,73977.05,0.0,0.98446,2e-05,1.55301]
[1780209614972,41.74,73977.05,0.0,0.98446,2e-05,1.55301]
[1780209618370,41.74,73972.84,0.0,0.98436,2e-05,1.56143]
[1780209619797,41.74,73972.84,0.0,0.98436,2e-05,1.56143]
[1780209619977,41.74,73972.84,0.0,0.98436,2e-05,1.56143]
[1780209619976,41.74,73970.34,0.0,0.9843,2e-05,1.56644]
[1780209621470,41.74,73970.06,0.0,0.9843,2e-05,1.56701]
[1780209621559,41.74,73970.06,0.0,0.9843,2e-05,1.56701]
[1780209626363,41.74,73970.26,0.0,0.9843,2e-05,1.5666]
[1780209626476,41.74,73970.26,0.0,0.9843,2e-05,1.5666]
[1780209630456,41.74,73967.64,0.0,0.98424,2e-05,1.57188]
[1780209631463,41.74,73967.14,0.0,0.98425,2e-05,1.57]
[1780209632255,41.74,73967.14,0.0,0.98425,2e-05,1.57]
[1780209632471,41.74,73967.14,0.0,0.98425,2e-05,1.57]
[1780209633871,41.74,73967.27,0.0,0.98426,2e-05,1.56974]
[1780209633971,41.74,73967.27,0.0,0.98426,2e-05,1.56974]
[1780209633973,41.74,73967.42,0.0,0.98426,2e-05,1.56944]
[1780209639519,41.74,73966.71,0.0,0.98424,2e-05,1.57087]
[1780209646568,41.74,73965.36,0.0,0.98421,2e-05,1.57359]
[1780209649372,41.74,73965.5,0.0,0.98421,2e-05,1.5733]
[1780209649474,41.74,73965.5,0.0,0.98421,2e-05,1.5733]
[1780209655801,41.74,73964.72,0.0,0.9842,2e-05,1.57488]
[1780209663687,41.74,73964.79,0.0,0.9842,2e-05,1.57474]
[1780209666151,41.74,73964.79,0.0,0.9842,2e-05,1.57474]
[1780209666221,41.74,73964.79,0.0,0.9842,2e-05,1.57474]
[1780209667467,41.74,73964.79,0.0,0.9842,2e-05,1.57474]
[1780209667719,41.74,73964.79,0.0,0.9842,2e-05,1.57474]
[1780209667781,41.74,73964.79,0.0,0.9842,2e-05,1.57474]
[1780209671873,41.74,73966.17,0.0,0.98423,2e-05,1.57195]
[1780209671971,41.74,73966.17,0.0,0.98423,2e-05,1.57195]
[1780209671970,41.74,73969.59,0.0,0.98431,2e-05,1.56507]
[1780209677428,41.74,73970.93,0.0,0.98434,2e-05,1.56238]
[1780209677471,41.74,73970.93,0.0,0.98434,2e-05,1.56238]
[1780209677728,41.74,73970.93,0.0,0.98434,2e-05,1.56238]
[1780209677969,41.74,73970.93,0.0,0.98434,2e-05,1.56238]
[1780209677785,41.74,73971.34,0.0,0.98435,2e-05,1.56156]
[1780209682820,41.74,73971.31,0.0,0.98435,2e-05,1.56162]
[1780209689869,41.74,73971.36,0.0,0.98435,2e-05,1.56152]
[1780209692103,41.74,73971.02,0.0,0.98437,2e-05,1.55933]
[1780209692221,41.74,73971.02,0.0,0.98437,2e-05,1.55933]
[1780209704974,41.74,73970.54,0.0,0.98436,2e-05,1.56029]
[1780209705214,41.74,73970.54,0.0,0.98436,2e-05,1.56029]
[1780209705469,41.74,73970.54,0.0,0.98436,2e-05,1.56029]
[1780209709316,41.74,73971.96,0.0,0.9844,2e-05,1.55745]
[1780209709472,41.74,73971.96,0.0,0.9844,2e-05,1.55745]
[1780209712024,41.74,73971.6,0.0,0.98439,2e-05,1.55817]
[1780209713789,41.74,73971.64,0.0,0.98439,2e-05,1.55809]
[1780209713975,41.74,73971.64,0.0,0.98439,2e-05,1.55809]
[1780209714038,41.74,73968.99,0.0,0.98433,2e-05,1.5634]
[1780209719073,41.74,73967.93,0.0,0.9843,2e-05,1.56553]
[1780209719237,41.74,73967.93,0.0,0.9843,2e-05,1.56553]
[1780209719451,41.74,73967.93,0.0,0.9843,2e-05,1.56553]
[1780209719470,41.74,73967.93,0.0,0.9843,2e-05,1.56553]
[1780209721087,41.74,73967.95,0.0,0.9843,2e-05,1.56549]
[1780209726122,41.74,73967.96,0.0,0.9843,2e-05,1.56547]
[1780209732164,41.74,73968.16,0.0,0.98431,2e-05,1.56507]
[1780209737993,41.74,73968.19,0.0,0.98431,2e-05,1.56501]
[1780209743241,41.74,73968.09,0.0,0.9843,2e-05,1.56521]
[1780209749284,41.74,73968.0,0.0,0.9843,2e-05,1.56539]
[1780209754322,41.74,73968.02,0.0,0.98433,2e-05,1.56247]
[1780209761371,41.74,73968.06,0.0,0.98433,2e-05,1.56239]
[1780209768419,41.74,73967.99,0.0,0.98433,2e-05,1.56253]
[1780209775469,41.74,73967.8,0.0,0.98432,2e-05,1.56291]
[1780209777311,41.74,73967.83,0.0,0.98433,2e-05,1.56285]
[1780209777474,41.74,73967.83,0.0,0.98433,2e-05,1.56285]
[1780209778510,41.74,73967.83,0.0,0.98433,2e-05,1.56285]
[1780209778722,41.74,73967.83,0.0,0.98433,2e-05,1.56285]
[1780209781511,41.74,73967.86,0.0,0.98433,2e-05,1.56279]
[1780209788560,41.74,73967.93,0.0,0.98433,2e-05,1.56265]
[1780209793893,41.74,73967.16,0.0,0.98431,2e-05,1.5642]
[1780209793971,41.74,73967.16,0.0,0.98431,2e-05,1.5642]
[1780209807693,41.74,73967.31,0.0,0.98431,2e-05,1.5639]
[1780209812982,41.74,73967.31,0.0,0.98431,2e-05,1.5639]
[1780209813109,41.74,73967.31,0.0,0.98431,2e-05,1.5639]
[1780209813220,41.74,73967.31,0.0,0.98434,2e-05,1.56102]
[1780209813210,41.74,73967.31,0.0,0.98434,2e-05,1.56102]
[1780209820784,41.74,73967.37,0.0,0.98434,2e-05,1.5609]
[1780209826826,41.74,73967.37,0.0,0.98434,2e-05,1.5609]
[1780209833876,41.74,73967.39,0.0,0.98434,2e-05,1.56086]
[1780209836476,41.74,73967.37,0.0,0.98434,2e-05,1.5609]
[1780209836720,41.74,73967.37,0.0,0.98434,2e-05,1.5609]
[1780209837899,41.74,73967.37,0.0,0.98434,2e-05,1.5609]
[1780209837974,41.74,73967.37,0.0,0.98434,2e-05,1.5609]
[1780209852006,41.74,73967.38,0.0,0.98434,2e-05,1.56088]
[1780209857044,41.74,73967.12,0.0,0.98434,2e-05,1.5614]
[1780209858210,41.74,73967.12,0.0,0.98434,2e-05,1.5614]
[1780209858220,41.74,73967.12,0.0,0.98434,2e-05,1.5614]
[1780209858051,41.74,73960.92,0.0,0.98419,2e-05,1.57388]
[1780209863152,41.74,73962.67,0.0,0.98423,2e-05,1.57035]
[1780209863221,41.74,73962.67,0.0,0.98423,2e-05,1.57035]
[1780209864860,41.74,73962.11,0.0,0.98422,2e-05,1.57148]
[1780209864973,41.74,73962.11,0.0,0.98422,2e-05,1.57148]
[1780209865100,41.74,73962.07,0.0,0.98422,2e-05,1.57156]
[1780209870135,41.74,73961.28,0.0,0.9842,2e-05,1.57315]
[1780209871518,41.74,73961.35,0.0,0.98423,2e-05,1.57012]
[1780209871721,41.74,73961.35,0.0,0.98423,2e-05,1.57012]
[1780209877167,41.74,73961.94,0.0,0.98424,2e-05,1.56893]
[1780209877221,41.74,73961.94,0.0,0.98424,2e-05,1.56893]
[1780209877184,41.74,73961.38,0.0,0.98423,2e-05,1.57006]
[1780209877815,41.74,73961.38,0.0,0.98423,2e-05,1.57006]
[1780209877971,41.74,73961.38,0.0,0.98423,2e-05,1.57006]
[1780209883128,41.74,73961.32,0.0,0.98423,2e-05,1.57018]
[1780209883853,41.74,73960.74,0.0,0.98421,2e-05,1.57135]
[1780209883971,41.74,73960.74,0.0,0.98421,2e-05,1.57135]
[1780209885698,41.74,73961.05,0.0,0.98422,2e-05,1.57073]
[1780209885725,41.74,73961.05,0.0,0.98422,2e-05,1.57073]
[1780209885792,41.74,73961.05,0.0,0.98422,2e-05,1.57073]
[1780209891285,41.74,73961.06,0.0,0.98422,2e-05,1.57071]
[1780209897669,41.74,73961.06,0.0,0.98422,2e-05,1.57071]
[1780209897719,41.74,73961.06,0.0,0.98422,2e-05,1.57071]
[1780209907397,41.74,73961.25,0.0,0.98422,2e-05,1.57032]
[1780209913439,41.74,73961.3,0.0,0.98423,2e-05,1.57022]
[1780209925524,41.74,73961.35,0.0,0.98423,2e-05,1.57012]
[1780209927548,41.74,73961.35,0.0,0.98423,2e-05,1.57012]
[1780209927723,41.74,73961.35,0.0,0.98423,2e-05,1.57012]
[1780209929218,41.74,73961.17,0.0,0.98422,2e-05,1.57048]
[1780209929247,41.74,73961.24,0.0,0.98422,2e-05,1.57034]
[1780209929471,41.74,73961.24,0.0,0.98422,2e-05,1.57034]
[1780209934587,41.74,73961.24,0.0,0.98425,2e-05,1.56745]
[1780209939622,41.74,73961.2,0.0,0.98425,2e-05,1.56754]
[1780209945660,41.74,73961.17,0.0,0.98425,2e-05,1.5676]
[1780209945719,41.74,73961.17,0.0,0.98425,2e-05,1.5676]
[1780209945761,41.74,73964.43,0.0,0.98433,2e-05,1.56104]
[1780209951705,41.74,73963.62,0.0,0.98431,2e-05,1.56267]
[1780209952495,41.74,73963.62,0.0,0.98431,2e-05,1.56267]
[1780209952721,41.74,73963.62,0.0,0.98431,2e-05,1.56267]
[1780209954269,41.74,73962.22,0.0,0.98427,2e-05,1.56548]
[1780209954472,41.74,73962.0,0.0,0.98427,2e-05,1.56592]
[1780209954482,41.74,73962.0,0.0,0.98427,2e-05,1.56592]
[1780209959762,41.74,73961.05,0.0,0.98425,2e-05,1.56784]
[1780209964890,41.74,73960.88,0.0,0.98424,2e-05,1.56818]
[1780209969611,41.74,73961.1,0.0,0.98425,2e-05,1.56774]
[1780209969722,41.74,73961.1,0.0,0.98425,2e-05,1.56774]
[1780209969832,41.74,73961.06,0.0,0.98425,2e-05,1.56782]
[1780209975874,41.74,73963.1,0.0,0.9843,2e-05,1.56371]
[1780209983470,41.74,73963.11,0.0,0.9843,2e-05,1.56369]
[1780209989972,41.74,73961.14,0.0,0.98425,2e-05,1.56766]
[1780209991719,41.74,73961.14,0.0,0.98425,2e-05,1.56766]
[1780209991976,41.74,73961.14,0.0,0.98425,2e-05,1.56766]
[1780209992114,41.74,73961.14,0.0,0.98425,2e-05,1.56766]
[1780209992224,41.74,73961.14,0.0,0.98425,2e-05,1.56766]
[1780209992323,41.74,73961.14,0.0,0.98428,2e-05,1.56477]
[1780209998027,41.74,73961.11,0.0,0.98428,2e-05,1.56483]
[1780210008100,41.74,73961.11,0.0,0.98428,2e-05,1.56483]
[1780210008590,41.74,73961.11,0.0,0.98428,2e-05,1.56483]
[1780210008660,41.74,73961.11,0.0,0.98428,2e-05,1.56483]
[1780210008721,41.74,73961.11,0.0,0.98428,2e-05,1.56483]
[1780210008823,41.74,73961.11,0.0,0.98428,2e-05,1.56483]
[1780210014141,41.74,73961.49,0.0,0.98429,2e-05,1.56407]
[1780210015108,41.74,73961.49,0.0,0.98429,2e-05,1.56407]
[1780210015221,41.74,73961.49,0.0,0.98429,2e-05,1.56407]
[1780210015323,41.74,73961.49,0.0,0.98429,2e-05,1.56407]
[1780210015321,41.74,73960.73,0.0,0.98427,2e-05,1.56559]
[1780210015468,41.74,73960.73,0.0,0.98427,2e-05,1.56559]
[1780210022198,41.74,73960.7,0.0,0.98427,2e-05,1.56565]
[1780210030716,41.74,73960.22,0.0,0.98426,2e-05,1.56662]
[1780210030973,41.74,73960.22,0.0,0.98426,2e-05,1.56662]
[1780210031260,41.74,73960.87,0.0,0.98427,2e-05,1.56531]
[1780210032930,41.74,73960.28,0.0,0.98426,2e-05,1.5665]
[1780210032972,41.74,73960.28,0.0,0.98426,2e-05,1.5665]
[1780210043352,41.74,73960.24,0.0,0.98426,2e-05,1.56658]
[1780210049394,41.74,73960.2,0.0,0.98425,2e-05,1.56666]
[1780210062485,41.74,73960.21,0.0,0.98428,2e-05,1.56375]
[1780210063715,41.74,73960.21,0.0,0.98428,2e-05,1.56375]
[1780210063972,41.74,73960.21,0.0,0.98428,2e-05,1.56375]
[1780210064268,41.74,73960.21,0.0,0.98428,2e-05,1.56375]
[1780210064365,41.74,73960.21,0.0,0.98428,2e-05,1.56375]
[1780210064472,41.74,73960.21,0.0,0.98428,2e-05,1.56375]
[1780210069534,41.74,73960.28,0.0,0.98428,2e-05,1.56361]
[1780210072197,41.74,73960.14,0.0,0.98428,2e-05,1.56389]
[1780210072224,41.74,73960.14,0.0,0.98428,2e-05,1.56389]
[1780210072298,41.74,73960.17,0.0,0.98428,2e-05,1.56383]
[1780210072606,41.74,73960.17,0.0,0.98428,2e-05,1.56383]
[1780210072725,41.74,73960.17,0.0,0.98428,2e-05,1.56383]
[1780210083634,41.72,73960.14,0.0,0.98432,2e-05,1.56025]
[1780210090336,41.7,73959.62,0.0,0.98435,2e-05,1.55769]
[1780210096139,41.67,73960.88,0.0,0.98443,2e-05,1.55132]
[1780210096222,41.67,73960.88,0.0,0.98443,2e-05,1.55132]
[1780210096278,41.68,73960.7,0.0,0.98442,2e-05,1.55199]
[1780210096683,41.68,73960.7,0.0,0.98442,2e-05,1.55199]
[1780210096723,41.68,73960.7,0.0,0.98442,2e-05,1.55199]
[1780210103775,41.66,73960.24,0.0,0.98445,2e-05,1.54943]
[1780210112837,41.64,73960.8,0.0,0.98453,2e-05,1.54237]
[1780210116147,41.63,73961.15,0.0,0.98456,2e-05,1.53994]
[1780210116236,41.63,73961.15,0.0,0.98456,2e-05,1.53994]
[1780210116299,41.62,73961.39,0.0,0.98457,2e-05,1.5386]
[1780210116806,41.62,73961.39,0.0,0.98457,2e-05,1.5386]
[1780210116971,41.62,73961.39,0.0,0.98457,2e-05,1.5386]
[1780210122907,41.63,73963.88,0.0,0.98462,2e-05,1.53488]
[1780210127341,41.64,73964.57,0.0,0.98462,2e-05,1.53454]
[1780210127473,41.64,73964.57,0.0,0.98462,2e-05,1.53454]
[1780210127443,41.64,73964.82,0.0,0.98462,2e-05,1.53439]
[1780210128474,41.64,73964.82,0.0,0.98462,2e-05,1.53439]
[1780210127942,41.64,73964.07,0.0,0.9846,2e-05,1.53623]
[1780210128721,41.64,73964.07,0.0,0.9846,2e-05,1.53623]
[1780210131970,41.65,73968.27,0.0,0.98468,2e-05,1.52926]
[1780210141037,41.61,73968.28,0.0,0.98476,2e-05,1.52294]
[1780210144524,41.61,73968.49,0.0,0.98477,2e-05,1.5217]
[1780210144724,41.61,73968.49,0.0,0.98477,2e-05,1.5217]
[1780210147290,41.59,73968.64,0.0,0.9848,2e-05,1.51895]
[1780210147473,41.59,73968.64,0.0,0.9848,2e-05,1.51895]
[1780210147392,41.58,73968.64,0.0,0.98482,2e-05,1.51732]
[1780210148086,41.58,73968.67,0.0,0.98483,2e-05,1.51645]
[1780210154128,41.55,73968.51,0.0,0.98488,2e-05,1.51195]
[1780210157149,41.53,73972.25,0.0,0.985,2e-05,1.50223]
[1780210159082,41.53,73972.15,0.0,0.985,2e-05,1.50165]
[1780210159219,41.53,73972.15,0.0,0.985,2e-05,1.50165]
[1780210169233,41.48,73972.74,0.0,0.98512,2e-05,1.49206]
[1780210174145,41.47,73972.75,0.0,0.98512,2e-05,1.49128]
[1780210174223,41.47,73972.75,0.0,0.98512,2e-05,1.49128]
[1780210174247,41.46,73972.75,0.0,0.98519,2e-05,1.48546]
[1780210174887,41.46,73972.75,0.0,0.98519,2e-05,1.48546]
[1780210174976,41.46,73972.75,0.0,0.98519,2e-05,1.48546]
[1780210181317,41.43,73973.2,0.0,0.98526,2e-05,1.47936]
[1780210186352,41.4,73973.21,0.0,0.9853,2e-05,1.47566]
[1780210191387,41.38,73972.66,0.0,0.98533,2e-05,1.47308]
[1780210192932,41.38,73972.62,0.0,0.98534,2e-05,1.47243]
[1780210192978,41.38,73972.62,0.0,0.98534,2e-05,1.47243]
[1780210193034,41.37,73972.62,0.0,0.98535,2e-05,1.4717]
[1780210193800,41.37,73972.62,0.0,0.98535,2e-05,1.4717]
[1780210193972,41.37,73972.62,0.0,0.98535,2e-05,1.4717]
[1780210199444,41.35,73971.86,0.0,0.98538,2e-05,1.46884]
[1780210200878,41.34,73972.28,0.0,0.9854,2e-05,1.46731]
[1780210200974,41.34,73972.28,0.0,0.9854,2e-05,1.46731]
[1780210201046,41.34,73972.28,0.0,0.9854,2e-05,1.4666]
[1780210201710,41.34,73972.28,0.0,0.9854,2e-05,1.4666]
[1780210201725,41.34,73972.28,0.0,0.9854,2e-05,1.4666]
[1780210203472,41.33,73965.34,0.0,0.98526,2e-05,1.47862]
[1780210206198,41.32,73966.95,0.0,0.98532,2e-05,1.47401]
[1780210206224,41.32,73966.95,0.0,0.98532,2e-05,1.47401]
[1780210206536,41.32,73966.95,0.0,0.98532,2e-05,1.47401]
[1780210206721,41.32,73966.17,0.0,0.98531,2e-05,1.4748]
[1780210207500,41.31,73966.21,0.0,0.98532,2e-05,1.47399]
[1780210212535,41.29,73966.22,0.0,0.98536,2e-05,1.47034]
[1780210212814,41.29,73966.22,0.0,0.98536,2e-05,1.47034]
[1780210212973,41.29,73966.22,0.0,0.98536,2e-05,1.47034]
[1780210215911,41.28,73966.11,0.0,0.98537,2e-05,1.46911]
[1780210221610,41.25,73966.36,0.0,0.98544,2e-05,1.46365]
[1780210221768,41.25,73966.36,0.0,0.98544,2e-05,1.46365]
[1780210221974,41.25,73966.36,0.0,0.98544,2e-05,1.46365]
[1780210222519,41.25,73966.36,0.0,0.98544,2e-05,1.46365]
[1780210222075,41.25,73966.36,0.0,0.98545,2e-05,1.46295]
[1780210222729,41.25,73966.36,0.0,0.98545,2e-05,1.46295]
[1780210230676,41.22,73966.33,0.0,0.98551,2e-05,1.45744]
[1780210235712,41.19,73962.57,0.0,0.98549,2e-05,1.45851]
[1780210236984,41.19,73962.57,0.0,0.98549,2e-05,1.45851]
[1780210237222,41.19,73962.57,0.0,0.98549,2e-05,1.45851]
[1780210237261,41.19,73961.3,0.0,0.98548,2e-05,1.45959]
[1780210238102,41.19,73961.3,0.0,0.98548,2e-05,1.45959]
[1780210238223,41.19,73961.3,0.0,0.98548,2e-05,1.45959]
[1780210243598,41.19,73960.52,0.0,0.98546,2e-05,1.46117]
[1780210243719,41.19,73960.49,0.0,0.98545,2e-05,1.4617]
[1780210244344,41.19,73960.49,0.0,0.98545,2e-05,1.4617]
[1780210244476,41.19,73960.49,0.0,0.98545,2e-05,1.4617]
[1780210244572,41.19,73961.15,0.0,0.98546,2e-05,1.46091]
[1780210250816,41.21,73960.45,0.0,0.98541,2e-05,1.46559]
[1780210256202,41.22,73960.57,0.0,0.98539,2e-05,1.46724]
[1780210256221,41.22,73960.57,0.0,0.98539,2e-05,1.46724]
[1780210256303,41.23,73960.57,0.0,0.98538,2e-05,1.46771]
[1780210257046,41.23,73960.57,0.0,0.98538,2e-05,1.46771]
[1780210257238,41.23,73960.57,0.0,0.98538,2e-05,1.46771]
[1780210262901,41.25,73960.04,0.0,0.98533,2e-05,1.47199]
[1780210270957,41.27,73960.12,0.0,0.98529,2e-05,1.47548]
[1780210275992,41.28,73959.8,0.0,0.98526,2e-05,1.47835]
[1780210282034,41.3,73959.82,0.0,0.98523,2e-05,1.48099]
[1780210287624,41.31,73959.52,0.0,0.9852,2e-05,1.48334]
[1780210287720,41.31,73959.62,0.0,0.9852,2e-05,1.48358]
[1780210288076,41.31,73959.44,0.0,0.98519,2e-05,1.48437]
[1780210288776,41.31,73959.44,0.0,0.98519,2e-05,1.48437]
[1780210288971,41.31,73959.44,0.0,0.98519,2e-05,1.48437]
[1780210291097,41.32,73955.75,0.0,0.98512,2e-05,1.49009]
[1780210296132,41.33,73954.9,0.0,0.98507,2e-05,1.49386]
[1780210301501,41.34,73954.59,0.0,0.98505,2e-05,1.49571]
[1780210301718,41.35,73954.59,0.0,0.98504,2e-05,1.49653]
[1780210306202,41.36,73956.48,0.0,0.98506,2e-05,1.49486]
[1780210307270,41.36,73956.48,0.0,0.98506,2e-05,1.49486]
[1780210307474,41.36,73956.48,0.0,0.98506,2e-05,1.49486]
[1780210307572,41.36,73957.11,0.0,0.98507,2e-05,1.49404]
[1780210310489,41.36,73957.64,0.0,0.98507,2e-05,1.49382]
[1780210310719,41.37,73958.35,0.0,0.98509,2e-05,1.49284]
[1780210323321,41.4,73956.6,0.0,0.98498,2e-05,1.50159]
[1780210324265,41.4,73956.6,0.0,0.98498,2e-05,1.50159]
[1780210324474,41.4,73956.6,0.0,0.98498,2e-05,1.50159]
[1780210324503,41.4,73955.35,0.0,0.98495,2e-05,1.50446]
[1780210325371,41.4,73955.35,0.0,0.98495,2e-05,1.50446]
[1780210325474,41.4,73955.35,0.0,0.98495,2e-05,1.50446]
[1780210331377,41.41,73955.32,0.0,0.98493,2e-05,1.50611]
[1780210336412,41.42,73955.53,0.0,0.98491,2e-05,1.50767]
[1780210342244,41.43,73955.68,0.0,0.9849,2e-05,1.50855]
[1780210349502,41.44,73955.68,0.0,0.98487,2e-05,1.51124]
[1780210359573,41.4,73955.68,0.0,0.98498,2e-05,1.50168]
[1780210373671,41.34,73955.5,0.0,0.9851,2e-05,1.49123]
[1780210378201,41.32,73954.99,0.0,0.98512,2e-05,1.4892]
[1780210378222,41.32,73954.99,0.0,0.98512,2e-05,1.4892]
[1780210378302,41.32,73954.99,0.0,0.98513,2e-05,1.48845]
[1780210379311,41.32,73954.99,0.0,0.98513,2e-05,1.48845]
[1780210379478,41.32,73954.99,0.0,0.98513,2e-05,1.48845]
[1780210381727,41.31,73953.1,0.0,0.9851,2e-05,1.49064]
[1780210384956,41.31,73952.58,0.0,0.98509,2e-05,1.49166]
[1780210384971,41.31,73952.58,0.0,0.98509,2e-05,1.49166]
[1780210385158,41.31,73952.58,0.0,0.98509,2e-05,1.49166]
[1780210385842,41.31,73952.58,0.0,0.98509,2e-05,1.49166]
[1780210385974,41.31,73952.58,0.0,0.98509,2e-05,1.49166]
[1780210387397,41.31,73952.61,0.0,0.98509,2e-05,1.4916]
[1780210397840,41.31,73952.58,0.0,0.98509,2e-05,1.49166]
[1780210402875,41.31,73952.21,0.0,0.98508,2e-05,1.49281]
[1780210408917,41.33,73952.17,0.0,0.98505,2e-05,1.49541]
[1780210410828,41.33,73952.17,0.0,0.98505,2e-05,1.49541]
[1780210410962,41.33,73952.17,0.0,0.98505,2e-05,1.49541]
[1780210411058,41.33,73952.17,0.0,0.98507,2e-05,1.49343]
[1780210412403,41.33,73952.17,0.0,0.98507,2e-05,1.49343]
[1780210412450,41.33,73952.17,0.0,0.98507,2e-05,1.49343]
[1780210413959,41.34,73953.79,0.0,0.98509,2e-05,1.4915]
[1780210418236,41.34,73953.69,0.0,0.98508,2e-05,1.49212]
[1780210418471,41.34,73953.69,0.0,0.98508,2e-05,1.49212]
[1780210418497,41.35,73953.72,0.0,0.98507,2e-05,1.49291]
[1780210419141,41.35,73953.72,0.0,0.98507,2e-05,1.49291]
[1780210419226,41.35,73953.72,0.0,0.98507,2e-05,1.49291]
[1780210425036,41.36,73953.94,0.0,0.98506,2e-05,1.49416]
[1780210431078,41.37,73954.02,0.0,0.98504,2e-05,1.49566]
[1780210437120,41.37,73954.12,0.0,0.98504,2e-05,1.49547]
[1780210439472,41.37,73953.2,0.0,0.98502,2e-05,1.49727]
[1780210439573,41.37,73952.57,0.0,0.98501,2e-05,1.49851]
[1780210440323,41.37,73952.57,0.0,0.98501,2e-05,1.49851]
[1780210440476,41.37,73952.57,0.0,0.98501,2e-05,1.49851]
[1780210446185,41.38,73952.88,0.0,0.985,2e-05,1.49954]
[1780210456255,41.38,73952.92,0.0,0.98499,2e-05,1.50028]
[1780210461291,41.38,73953.1,0.0,0.98499,2e-05,1.49993]
[1780210462058,41.38,73953.1,0.0,0.98499,2e-05,1.49993]
[1780210462221,41.38,73953.1,0.0,0.98499,2e-05,1.49993]
[1780210462926,41.38,73953.17,0.0,0.98499,2e-05,1.5002]
[1780210462975,41.38,73953.17,0.0,0.98499,2e-05,1.5002]
[1780210463305,41.39,73953.28,0.0,0.98499,2e-05,1.50039]
[1780210470354,41.4,73954.03,0.0,0.98497,2e-05,1.50177]
[1780210471603,41.4,73954.03,0.0,0.98497,2e-05,1.50177]
[1780210471726,41.4,73954.03,0.0,0.98497,2e-05,1.50177]
[1780210477403,41.42,73955.35,0.0,0.985,2e-05,1.4984]
[1780210485459,41.43,73955.65,0.0,0.98497,2e-05,1.50111]
[1780210490142,41.44,73956.44,0.0,0.98498,2e-05,1.5008]
[1780210490224,41.44,73956.44,0.0,0.98498,2e-05,1.5008]
[1780210491430,41.44,73956.28,0.0,0.98497,2e-05,1.50152]
[1780210491471,41.44,73956.28,0.0,0.98497,2e-05,1.50152]
[1780210491572,41.45,73956.28,0.0,0.98496,2e-05,1.50193]
[1780210494468,41.45,73956.28,0.0,0.98496,2e-05,1.50193]
[1780210494724,41.45,73956.28,0.0,0.98496,2e-05,1.50193]
[1780210500565,41.45,73954.43,0.0,0.98491,2e-05,1.50598]
[1780210502023,41.45,73952.54,0.0,0.98487,2e-05,1.50971]
[1780210502220,41.45,73952.54,0.0,0.98487,2e-05,1.50971]
[1780210503514,41.45,73952.54,0.0,0.98487,2e-05,1.50971]
[1780210503719,41.45,73952.54,0.0,0.98487,2e-05,1.50971]
[1780210503817,41.45,73953.26,0.0,0.98489,2e-05,1.50829]
[1780210508996,41.45,73953.04,0.0,0.98488,2e-05,1.50872]
[1780210509224,41.45,73953.04,0.0,0.98488,2e-05,1.50872]
[1780210514663,41.45,73954.26,0.0,0.98491,2e-05,1.50632]
[1780210515914,41.45,73954.26,0.0,0.98491,2e-05,1.50632]
[1780210515974,41.45,73954.26,0.0,0.98491,2e-05,1.50632]
[1780210516016,41.45,73954.26,0.0,0.98491,2e-05,1.50632]
[1780210521712,41.45,73953.91,0.0,0.9849,2e-05,1.50701]
[1780210524182,41.45,73953.88,0.0,0.9849,2e-05,1.50707]
[1780210524224,41.45,73953.88,0.0,0.9849,2e-05,1.50707]
[1780210532789,41.45,73954.7,0.0,0.98495,2e-05,1.50263]
[1780210540845,41.45,73954.12,0.0,0.98492,2e-05,1.5046]
[1780210542899,41.45,73954.12,0.0,0.98492,2e-05,1.5046]
[1780210542972,41.46,73954.22,0.0,0.98492,2e-05,1.50523]
[1780210543866,41.46,73953.9,0.0,0.98491,2e-05,1.50627]
[1780210545106,41.46,73953.9,0.0,0.98491,2e-05,1.50627]
[1780210545219,41.46,73953.9,0.0,0.98491,2e-05,1.50627]
[1780210550915,41.48,73953.62,0.0,0.98487,2e-05,1.50927]
[1780210555950,41.48,73954.1,0.0,0.98488,2e-05,1.50832]
[1780210556331,41.48,73954.1,0.0,0.98488,2e-05,1.50832]
[1780210556469,41.48,73954.1,0.0,0.98488,2e-05,1.50832]
[1780210556818,41.48,73954.1,0.0,0.98488,2e-05,1.50832]
[1780210556958,41.48,73953.65,0.0,0.98487,2e-05,1.50921]
[1780210556973,41.48,73953.65,0.0,0.98487,2e-05,1.50921]
[1780210562016,41.48,73955.24,0.0,0.98491,2e-05,1.50607]
[1780210562222,41.48,73955.24,0.0,0.98491,2e-05,1.50607]
[1780210575084,41.51,73955.3,0.0,0.98485,2e-05,1.51115]
[1780210576001,41.51,73955.3,0.0,0.98485,2e-05,1.51115]
[1780210576221,41.51,73955.3,0.0,0.98485,2e-05,1.51115]
[1780210577597,41.51,73954.18,0.0,0.98482,2e-05,1.51375]
[1780210577727,41.51,73954.18,0.0,0.98482,2e-05,1.51375]
[1780210577757,41.51,73954.78,0.0,0.98483,2e-05,1.51295]
[1780210583140,41.52,73954.94,0.0,0.9848,2e-05,1.51493]
[1780210587283,41.52,73954.94,0.0,0.9848,2e-05,1.51493]
[1780210587470,41.52,73954.94,0.0,0.9848,2e-05,1.51493]
[1780210594219,41.55,73954.53,0.0,0.98477,2e-05,1.51703]
[1780210601271,41.56,73956.22,0.0,0.98478,2e-05,1.51629]
[1780210606306,41.58,73954.25,0.0,0.98472,2e-05,1.52204]
[1780210613959,41.58,73954.18,0.0,0.9847,2e-05,1.52328]
[1780210613972,41.58,73954.18,0.0,0.9847,2e-05,1.52328]
[1780210615625,41.59,73954.92,0.0,0.9847,2e-05,1.52326]
[1780210615734,41.59,73954.92,0.0,0.9847,2e-05,1.52326]
[1780210615830,41.59,73954.92,0.0,0.98469,2e-05,1.52399]
[1780210621411,41.61,73955.17,0.0,0.98467,2e-05,1.52566]
[1780210626446,41.62,73954.95,0.0,0.98465,2e-05,1.52789]
[1780210631481,41.63,73954.92,0.0,0.98463,2e-05,1.52971]
[1780210636517,41.64,73956.01,0.0,0.98463,2e-05,1.52929]
[1780210643259,41.64,73955.91,0.0,0.98462,2e-05,1.53019]
[1780210643470,41.64,73955.91,0.0,0.98462,2e-05,1.53019]
[1780210654642,41.68,73955.52,0.0,0.98457,2e-05,1.53357]
[1780210662816,41.68,73955.7,0.0,0.98458,2e-05,1.53355]
[1780210662975,41.68,73955.7,0.0,0.98458,2e-05,1.53355]
[1780210664700,41.69,73955.7,0.0,0.98455,2e-05,1.53589]
[1780210664725,41.69,73955.7,0.0,0.98455,2e-05,1.53589]
[1780210664822,41.69,73955.67,0.0,0.98454,2e-05,1.53662]
[1780210672768,41.71,73956.49,0.0,0.98453,2e-05,1.53761]
[1780210677804,41.72,73956.14,0.0,0.9845,2e-05,1.53994]
[1780210678832,41.72,73956.14,0.0,0.9845,2e-05,1.53994]
[1780210678971,41.72,73956.14,0.0,0.9845,2e-05,1.53994]
[1780210691902,41.75,73956.9,0.0,0.98447,2e-05,1.5429]
[1780210694678,41.75,73956.93,0.0,0.98446,2e-05,1.54347]
[1780210694720,41.75,73956.93,0.0,0.98446,2e-05,1.54347]
[1780210696820,41.75,73957.8,0.0,0.98447,2e-05,1.54237]
[1780210696973,41.75,73957.8,0.0,0.98447,2e-05,1.54237]
[1780210697073,41.76,73957.71,0.0,0.98447,2e-05,1.54287]
[1780210703986,41.77,73956.44,0.0,0.98441,2e-05,1.54758]
[1780210714061,41.79,73958.55,0.0,0.98445,2e-05,1.54352]
[1780210721761,41.79,73958.38,0.0,0.98444,2e-05,1.54447]
[1780210725470,41.8,73956.58,0.0,0.98437,2e-05,1.55053]
[1780210733195,41.82,73956.62,0.0,0.98434,2e-05,1.55313]
[1780210736264,41.82,73956.52,0.0,0.98433,2e-05,1.55392]
[1780210736473,41.82,73956.52,0.0,0.98433,2e-05,1.55392]
[1780210736935,41.82,73956.52,0.0,0.98433,2e-05,1.55392]
[1780210736971,41.82,73956.52,0.0,0.98433,2e-05,1.55392]
[1780210737037,41.83,73956.44,0.0,0.98432,2e-05,1.55467]
[1780210744272,41.84,73956.21,0.0,0.98429,2e-05,1.55744]
[1780210749580,41.85,73956.32,0.0,0.98428,2e-05,1.55807]
[1780210749730,41.85,73956.32,0.0,0.98428,2e-05,1.55807]
[1780210749862,41.85,73956.32,0.0,0.98428,2e-05,1.55807]
[1780210749972,41.85,73956.32,0.0,0.98428,2e-05,1.55807]
[1780210750072,41.85,73956.32,0.0,0.98427,2e-05,1.55864]
[1780210760386,41.87,73956.43,0.0,0.98424,2e-05,1.56152]
[1780210765421,41.88,73956.47,0.0,0.98423,2e-05,1.56284]
[1780210771630,41.88,73956.51,0.0,0.98422,2e-05,1.56359]
[1780210771723,41.88,73956.51,0.0,0.98422,2e-05,1.56359]
[1780210771854,41.88,73956.51,0.0,0.98422,2e-05,1.56359]
[1780210771975,41.88,73956.51,0.0,0.98422,2e-05,1.56359]
[1780210772073,41.89,73956.51,0.0,0.98423,2e-05,1.56152]
[1780210778512,41.9,73956.51,0.0,0.98421,2e-05,1.56343]
[1780210783547,41.9,73957.27,0.0,0.98421,2e-05,1.56328]
[1780210784335,41.9,73957.27,0.0,0.98421,2e-05,1.56328]
[1780210784475,41.9,73957.27,0.0,0.98421,2e-05,1.56328]
[1780210784619,41.9,73957.27,0.0,0.98421,2e-05,1.56328]
[1780210784723,41.9,73957.27,0.0,0.98421,2e-05,1.56328]
[1780210784823,41.91,73957.27,0.0,0.98421,2e-05,1.56356]
[1780210790303,41.91,73956.49,0.0,0.98418,2e-05,1.5665]
[1780210790474,41.91,73956.49,0.0,0.98418,2e-05,1.5665]
[1780210790583,41.91,73956.49,0.0,0.98418,2e-05,1.5665]
[1780210790722,41.91,73956.49,0.0,0.98418,2e-05,1.5665]
[1780210790822,41.92,73955.21,0.0,0.98414,2e-05,1.56934]
[1780210795649,41.92,73955.75,0.0,0.98414,2e-05,1.56932]
[1780210795724,41.92,73955.75,0.0,0.98414,2e-05,1.56932]
[1780210798652,41.93,73952.75,0.0,0.98406,2e-05,1.57644]
[1780210800340,41.93,73952.31,0.0,0.98404,2e-05,1.57758]
[1780210800474,41.93,73952.31,0.0,0.98404,2e-05,1.57758]
[1780210800619,41.93,73952.31,0.0,0.98404,2e-05,1.57758]
[1780210800722,41.93,73952.31,0.0,0.98404,2e-05,1.57758]
[1780210800822,41.92,73951.41,0.0,0.98403,2e-05,1.57845]
[1780210801673,41.93,73945.82,0.0,0.9839,2e-05,1.59004]
[1780210802680,41.93,73941.36,0.0,0.98378,2e-05,1.59936]
[1780210804694,41.92,73936.09,0.0,0.98368,2e-05,1.60816]
[1780210805702,41.92,73932.89,0.0,0.9836,2e-05,1.61494]
[1780210807134,41.92,73932.89,0.0,0.9836,2e-05,1.61494]
[1780210807223,41.92,73932.89,0.0,0.9836,2e-05,1.61494]
[1780210807552,41.92,73932.75,0.0,0.98359,2e-05,1.61541]
[1780210807720,41.92,73932.75,0.0,0.98359,2e-05,1.61541]
[1780210807821,41.91,73932.75,0.0,0.9836,2e-05,1.61438]
[1780210811745,41.92,73940.54,0.0,0.98377,2e-05,1.60024]
[1780210814824,41.93,73940.13,0.0,0.98375,2e-05,1.60206]
[1780210814981,41.93,73940.13,0.0,0.98375,2e-05,1.60206]
[1780210815039,41.93,73940.16,0.0,0.98375,2e-05,1.60248]
[1780210815342,41.93,73940.16,0.0,0.98375,2e-05,1.60248]
[1780210815475,41.93,73940.16,0.0,0.98375,2e-05,1.60248]
[1780210820808,41.94,73940.34,0.0,0.98373,2e-05,1.60404]
[1780210824420,41.94,73940.09,0.0,0.98372,2e-05,1.60456]
[1780210824475,41.94,73940.09,0.0,0.98372,2e-05,1.60456]
[1780210824805,41.94,73940.09,0.0,0.98372,2e-05,1.60456]
[1780210824975,41.94,73940.09,0.0,0.98372,2e-05,1.60456]
[1780210825033,41.94,73940.57,0.0,0.98373,2e-05,1.60357]
[1780210830878,41.94,73940.44,0.0,0.98373,2e-05,1.60384]
[1780210839083,41.94,73940.12,0.0,0.98375,2e-05,1.60154]
[1780210839209,41.94,73940.12,0.0,0.98375,2e-05,1.60154]
[1780210839221,41.94,73940.12,0.0,0.98375,2e-05,1.60154]
[1780210839184,41.94,73940.12,0.0,0.98375,2e-05,1.60154]
[1780210839309,41.94,73940.12,0.0,0.98375,2e-05,1.60154]
[1780210842962,41.94,73936.81,0.0,0.98367,2e-05,1.60833]
[1780210844084,41.94,73936.81,0.0,0.98367,2e-05,1.60833]
[1780210844228,41.94,73936.81,0.0,0.98367,2e-05,1.60833]
[1780210848771,41.94,73935.91,0.0,0.98365,2e-05,1.61018]
[1780210848969,41.94,73935.91,0.0,0.98365,2e-05,1.61018]
[1780210849071,41.94,73935.91,0.0,0.98365,2e-05,1.61018]
[1780210851423,41.94,73934.52,0.0,0.98361,2e-05,1.61303]
[1780210851483,41.94,73934.52,0.0,0.98361,2e-05,1.61303]
[1780210852026,41.94,73930.96,0.0,0.98353,2e-05,1.62037]
[1780210857060,41.99,73929.17,0.0,0.98338,2e-05,1.63249]
[1780210862096,42.1,73928.94,0.0,0.98314,3e-05,1.65262]
[1780210862853,42.1,73928.94,0.0,0.98314,3e-05,1.65262]
[1780210862972,42.1,73928.94,0.0,0.98314,3e-05,1.65262]
[1780210863221,42.1,73928.94,0.0,0.98314,3e-05,1.65262]
[1780210863103,42.12,73928.29,0.0,0.98308,3e-05,1.6577]
[1780210863473,42.12,73928.29,0.0,0.98308,3e-05,1.6577]
[1780210869144,42.24,73928.25,0.0,0.98283,3e-05,1.67861]
[1780210874178,42.31,73926.94,0.0,0.98265,3e-05,1.694]
[1780210874223,42.31,73926.94,0.0,0.98265,3e-05,1.694]
[1780210874280,42.33,73926.72,0.0,0.9826,3e-05,1.69744]
[1780210874915,42.33,73926.72,0.0,0.9826,3e-05,1.69744]
[1780210874971,42.33,73926.72,0.0,0.9826,3e-05,1.69744]
[1780210880224,42.42,73925.28,0.0,0.98237,3e-05,1.71715]
[1780210882238,42.45,73922.73,0.0,0.98224,3e-05,1.72773]
[1780210884252,42.48,73920.1,0.0,0.98211,3e-05,1.73823]
[1780210885266,42.48,73920.1,0.0,0.98211,3e-05,1.73823]
[1780210885471,42.48,73920.02,0.0,0.98211,3e-05,1.73863]
[1780210885803,42.48,73920.02,0.0,0.98211,3e-05,1.73863]
[1780210885979,42.48,73920.02,0.0,0.98211,3e-05,1.73863]
[1780210886266,42.49,73920.91,0.0,0.9821,3e-05,1.73892]
[1780210889155,42.52,73920.66,0.0,0.98205,3e-05,1.74376]
[1780210889228,42.52,73920.66,0.0,0.98205,3e-05,1.74376]
[1780210892067,42.54,73920.08,0.0,0.98201,3e-05,1.74621]
[1780210892222,42.54,73920.08,0.0,0.98201,3e-05,1.74621]
[1780210892308,42.54,73920.54,0.0,0.98202,3e-05,1.74542]
[1780210897348,42.55,73920.93,0.0,0.98202,3e-05,1.74559]
[1780210903099,42.55,73920.97,0.0,0.98201,3e-05,1.74631]
[1780210903223,42.55,73920.97,0.0,0.98201,3e-05,1.74631]
[1780210905744,42.56,73920.97,0.0,0.982,3e-05,1.7467]
[1780210911446,42.57,73920.97,0.0,0.98198,3e-05,1.74846]
[1780210916481,42.57,73920.75,0.0,0.98196,3e-05,1.74988]
[1780210917534,42.57,73920.75,0.0,0.98196,3e-05,1.74988]
[1780210917701,42.57,73920.75,0.0,0.98196,3e-05,1.74988]
[1780210917721,42.57,73920.75,0.0,0.98196,3e-05,1.74988]
[1780210917800,42.57,73920.96,0.0,0.98197,3e-05,1.74961]
[1780210923530,42.58,73921.33,0.0,0.98196,3e-05,1.74991]
[1780210929213,42.58,73920.29,0.0,0.98193,3e-05,1.75288]
[1780210929226,42.58,73920.29,0.0,0.98193,3e-05,1.75288]
[1780210929315,42.58,73920.26,0.0,0.98193,3e-05,1.75312]
[1780210929470,42.58,73920.26,0.0,0.98193,3e-05,1.75312]
[1780210929571,42.58,73920.02,0.0,0.98192,3e-05,1.75381]
[1780210930579,42.59,73917.73,0.0,0.98185,3e-05,1.75895]
[1780210935614,42.59,73918.06,0.0,0.98185,3e-05,1.75905]
[1780210940649,42.59,73919.74,0.0,0.98189,3e-05,1.75623]
[1780210944749,42.6,73920.24,0.0,0.9819,3e-05,1.75548]
[1780210944979,42.6,73920.24,0.0,0.9819,3e-05,1.75548]
[1780210945071,42.6,73920.24,0.0,0.98189,3e-05,1.75582]
[1780210945630,42.6,73920.24,0.0,0.98189,3e-05,1.75582]
[1780210945724,42.6,73920.24,0.0,0.98189,3e-05,1.75582]
[1780210948705,42.6,73917.99,0.0,0.98183,3e-05,1.76137]
[1780210955754,42.61,73916.18,0.0,0.98179,3e-05,1.76328]
[1780210956862,42.61,73916.18,0.0,0.98179,3e-05,1.76328]
[1780210956974,42.61,73916.18,0.0,0.98179,3e-05,1.76328]
[1780210957068,42.61,73915.08,0.0,0.98176,3e-05,1.76583]
[1780210957886,42.61,73915.08,0.0,0.98176,3e-05,1.76583]
[1780210957975,42.61,73915.08,0.0,0.98176,3e-05,1.76583]
[1780210964818,42.62,73914.14,0.0,0.98172,3e-05,1.76908]
[1780210966415,42.62,73913.91,0.0,0.98172,3e-05,1.76973]
[1780210966475,42.62,73913.91,0.0,0.98172,3e-05,1.76973]
[1780210966576,42.62,73913.91,0.0,0.98171,3e-05,1.76988]
[1780210967499,42.62,73913.91,0.0,0.98171,3e-05,1.76988]
[1780210967725,42.62,73913.91,0.0,0.98171,3e-05,1.76988]
[1780210974869,42.62,73914.15,0.0,0.98171,3e-05,1.77011]
[1780210974985,42.62,73914.15,0.0,0.98171,3e-05,1.77011]
[1780210975088,42.62,73914.21,0.0,0.98171,3e-05,1.77042]
[1780210976002,42.62,73914.21,0.0,0.98171,3e-05,1.77042]
[1780210976224,42.62,73914.21,0.0,0.98171,3e-05,1.77042]
[1780210981951,42.63,73914.13,0.0,0.98169,3e-05,1.77163]
[1780210983960,42.63,73914.09,0.0,0.98169,3e-05,1.77186]
[1780210983973,42.63,73914.09,0.0,0.98169,3e-05,1.77186]
[1780210984186,42.63,73913.56,0.0,0.98167,3e-05,1.77317]
[1780210985151,42.63,73913.56,0.0,0.98167,3e-05,1.77317]
[1780210985221,42.63,73913.56,0.0,0.98167,3e-05,1.77317]
[1780210991015,42.64,73912.41,0.0,0.98163,3e-05,1.77665]
[1780210992387,42.64,73912.41,0.0,0.98163,3e-05,1.77665]
[1780210992471,42.64,73912.12,0.0,0.98162,3e-05,1.77741]
[1780210993029,42.64,73912.79,0.0,0.98164,3e-05,1.77609]
[1780210993852,42.64,73912.79,0.0,0.98164,3e-05,1.77609]
[1780210993974,42.64,73912.79,0.0,0.98164,3e-05,1.77609]
[1780210997883,42.64,73913.32,0.0,0.98165,3e-05,1.7752]
[1780210999468,42.64,73913.21,0.0,0.98164,3e-05,1.77598]
[1780210999734,42.64,73913.21,0.0,0.98164,3e-05,1.77598]
[1780211005671,42.65,73912.38,0.0,0.98161,3e-05,1.77845]
[1780211005719,42.65,73912.38,0.0,0.98161,3e-05,1.77845]
[1780211006122,42.65,73912.66,0.0,0.98161,3e-05,1.7781]
[1780211008042,42.65,73913.47,0.0,0.98163,3e-05,1.77646]
[1780211008220,42.65,73913.47,0.0,0.98163,3e-05,1.77646]
[1780211012618,42.65,73913.54,0.0,0.98166,3e-05,1.77381]
[1780211012721,42.65,73913.54,0.0,0.98166,3e-05,1.77381]
[1780211013210,42.65,73913.54,0.0,0.98166,3e-05,1.77381]
[1780211013221,42.65,73913.54,0.0,0.98166,3e-05,1.77381]
[1780211013307,42.65,73914.21,0.0,0.98167,3e-05,1.77249]
[1780211019213,42.66,73913.11,0.0,0.98164,3e-05,1.7757]
[1780211019748,42.66,73913.11,0.0,0.98164,3e-05,1.7757]
[1780211019970,42.66,73913.11,0.0,0.98164,3e-05,1.7757]
[1780211020220,42.66,73913.1,0.0,0.98163,3e-05,1.77586]
[1780211021113,42.66,73913.1,0.0,0.98163,3e-05,1.77586]
[1780211021220,42.66,73913.1,0.0,0.98163,3e-05,1.77586]
[1780211027528,42.66,73912.78,0.0,0.98162,3e-05,1.77709]
[1780211027723,42.66,73912.78,0.0,0.98162,3e-05,1.77709]
[1780211028181,42.66,73912.78,0.0,0.98162,3e-05,1.77709]
[1780211028223,42.66,73912.78,0.0,0.98162,3e-05,1.77709]
[1780211028276,42.66,73912.6,0.0,0.98161,3e-05,1.778]
[1780211034319,42.67,73913.17,0.0,0.98161,3e-05,1.77753]
[1780211034531,42.67,73913.17,0.0,0.98161,3e-05,1.77753]
[1780211034720,42.67,73913.17,0.0,0.98161,3e-05,1.77753]
[1780211035326,42.67,73912.6,0.0,0.9816,3e-05,1.7789]
[1780211035612,42.67,73912.6,0.0,0.9816,3e-05,1.7789]
[1780211035722,42.67,73912.6,0.0,0.9816,3e-05,1.7789]
[1780211037340,42.67,73910.75,0.0,0.98154,3e-05,1.7832]
[1780211042375,42.67,73898.36,0.0,0.9812,3e-05,1.81105]
[1780211043382,42.67,73895.06,0.0,0.98111,3e-05,1.81844]
[1780211043614,42.67,73895.06,0.0,0.98111,3e-05,1.81844]
[1780211043724,42.67,73895.06,0.0,0.98111,3e-05,1.81844]
[1780211044389,42.67,73895.28,0.0,0.98112,3e-05,1.81801]
[1780211044623,42.67,73895.28,0.0,0.98112,3e-05,1.81801]
[1780211044724,42.67,73895.28,0.0,0.98112,3e-05,1.81801]
[1780211047409,42.68,73890.61,0.0,0.98098,3e-05,1.82858]
[1780211050215,42.68,73889.54,0.0,0.98095,3e-05,1.83107]
[1780211050472,42.68,73889.54,0.0,0.98095,3e-05,1.83107]
[1780211056192,42.68,73889.95,0.0,0.98096,3e-05,1.8304]
[1780211056472,42.68,73891.89,0.0,0.98102,3e-05,1.82612]
[1780211057456,42.68,73891.89,0.0,0.98102,3e-05,1.82612]
[1780211057477,42.68,73891.89,0.0,0.98102,3e-05,1.82612]
[1780211057480,42.68,73890.12,0.0,0.98097,3e-05,1.83011]
[1780211063242,42.68,73890.8,0.0,0.98098,3e-05,1.82877]
[1780211063477,42.68,73890.8,0.0,0.98098,3e-05,1.82877]
[1780211064516,42.68,73891.19,0.0,0.98099,3e-05,1.82799]
[1780211064720,42.68,73891.19,0.0,0.98099,3e-05,1.82799]
[1780211064822,42.68,73891.07,0.0,0.98099,3e-05,1.82835]
[1780211070572,42.68,73890.87,0.0,0.98098,3e-05,1.82909]
[1780211073724,42.68,73890.57,0.0,0.981,3e-05,1.82663]
[1780211073971,42.68,73890.57,0.0,0.981,3e-05,1.82663]
[1780211079640,42.68,73890.21,0.0,0.98099,3e-05,1.82779]
[1780211085254,42.69,73890.28,0.0,0.98099,3e-05,1.82783]
[1780211085471,42.69,73890.28,0.0,0.98099,3e-05,1.82783]
[1780211087080,42.69,73889.81,0.0,0.98097,3e-05,1.82898]
[1780211087223,42.69,73889.81,0.0,0.98097,3e-05,1.82898]
[1780211087298,42.69,73889.86,0.0,0.98097,3e-05,1.82891]
[1780211095376,42.69,73889.86,0.0,0.98097,3e-05,1.8291]
[1780211095471,42.69,73889.86,0.0,0.98097,3e-05,1.8291]
[1780211096868,42.69,73887.63,0.0,0.98091,3e-05,1.83432]
[1780211096972,42.69,73887.63,0.0,0.98091,3e-05,1.83432]
[1780211097073,42.69,73887.76,0.0,0.98091,3e-05,1.83407]
[1780211101797,42.69,73895.98,0.0,0.98113,3e-05,1.81597]
[1780211102893,42.69,73895.98,0.0,0.98113,3e-05,1.81597]
[1780211102989,42.69,73895.98,0.0,0.98113,3e-05,1.81597]
[1780211103060,42.69,73894.03,0.0,0.98108,3e-05,1.82037]
[1780211105976,42.69,73893.38,0.0,0.98106,3e-05,1.82195]
[1780211106224,42.69,73893.38,0.0,0.98106,3e-05,1.82195]
[1780211106226,42.69,73890.15,0.0,0.98097,3e-05,1.8292]
[1780211107975,42.69,73889.59,0.0,0.98095,3e-05,1.8305]
[1780211108218,42.69,73889.59,0.0,0.98095,3e-05,1.8305]
[1780211113880,42.69,73889.07,0.0,0.98094,3e-05,1.83198]
[1780211118914,42.69,73889.34,0.0,0.98094,3e-05,1.83159]
[1780211121263,42.69,73890.09,0.0,0.98096,3e-05,1.82996]
[1780211121478,42.69,73890.09,0.0,0.98096,3e-05,1.82996]
[1780211123224,42.7,73890.58,0.0,0.98097,3e-05,1.82897]
[1780211123475,42.7,73890.58,0.0,0.98097,3e-05,1.82897]
[1780211123325,42.7,73890.49,0.0,0.98097,3e-05,1.82922]
[1780211126493,42.7,73890.49,0.0,0.98097,3e-05,1.82922]
[1780211126724,42.7,73890.49,0.0,0.98097,3e-05,1.82922]
[1780211132009,42.71,73890.59,0.0,0.98098,3e-05,1.82752]
[1780211136242,42.71,73890.79,0.0,0.98097,3e-05,1.82857]
[1780211136470,42.71,73890.79,0.0,0.98097,3e-05,1.82857]
[1780211137407,42.71,73891.06,0.0,0.98098,3e-05,1.82802]
[1780211137477,42.71,73891.06,0.0,0.98098,3e-05,1.82802]
[1780211137508,42.71,73890.31,0.0,0.98096,3e-05,1.82974]
[1780211144092,42.72,73889.28,0.0,0.98092,3e-05,1.83236]
[1780211149966,42.72,73889.25,0.0,0.98092,3e-05,1.8326]
[1780211150221,42.72,73889.25,0.0,0.98092,3e-05,1.8326]
[1780211155170,42.72,73892.32,0.0,0.981,3e-05,1.82648]
[1780211155670,42.72,73892.32,0.0,0.981,3e-05,1.82648]
[1780211155720,42.72,73892.32,0.0,0.981,3e-05,1.82648]
[1780211157964,42.72,73891.79,0.0,0.98097,3e-05,1.82826]
[1780211157975,42.72,73891.79,0.0,0.98097,3e-05,1.82826]
[1780211158191,42.72,73891.56,0.0,0.98097,3e-05,1.82883]
[1780211163228,42.73,73891.3,0.0,0.98094,3e-05,1.83114]
[1780211164778,42.73,73892.35,0.0,0.98097,3e-05,1.82886]
[1780211164974,42.73,73892.35,0.0,0.98097,3e-05,1.82886]
[1780211165243,42.74,73894.76,0.0,0.98103,3e-05,1.82411]
[1780211171572,42.75,73896.41,0.0,0.98104,3e-05,1.82337]
[1780211171721,42.76,73896.51,0.0,0.98102,3e-05,1.8246]
[1780211172562,42.76,73896.51,0.0,0.98102,3e-05,1.8246]
[1780211172572,42.77,73896.49,0.0,0.98101,3e-05,1.82536]
[1780211172723,42.77,73896.49,0.0,0.98101,3e-05,1.82536]
[1780211176320,42.78,73899.74,0.0,0.98107,3e-05,1.82095]
[1780211177327,42.79,73902.18,0.0,0.98112,3e-05,1.81633]
[1780211182362,42.8,73902.09,0.0,0.98108,3e-05,1.81992]
[1780211187397,42.81,73901.99,0.0,0.98106,3e-05,1.82122]
[1780211191473,42.81,73903.0,0.0,0.98109,3e-05,1.8192]
[1780211195582,42.81,73903.31,0.0,0.98112,3e-05,1.81563]
[1780211195719,42.81,73903.01,0.0,0.98112,3e-05,1.81637]
[1780211201495,42.82,73903.71,0.0,0.98113,3e-05,1.81528]
[1780211206914,42.82,73902.1,0.0,0.98107,3e-05,1.82033]
[1780211206973,42.82,73902.1,0.0,0.98107,3e-05,1.82033]
[1780211207537,42.82,73902.26,0.0,0.98107,3e-05,1.82011]
[1780211208103,42.82,73902.26,0.0,0.98107,3e-05,1.82011]
[1780211208220,42.82,73902.26,0.0,0.98107,3e-05,1.82011]
[1780211215592,42.85,73901.3,0.0,0.98099,3e-05,1.82664]
[1780211220628,42.85,73900.53,0.0,0.98095,3e-05,1.82944]
[1780211221828,42.86,73898.64,0.0,0.9809,3e-05,1.83409]
[1780211221975,42.86,73898.64,0.0,0.9809,3e-05,1.83409]
[1780211222322,42.86,73898.64,0.0,0.9809,3e-05,1.83409]
[1780211222472,42.86,73898.64,0.0,0.9809,3e-05,1.83409]
[1780211222642,42.86,73897.18,0.0,0.98085,3e-05,1.83778]
[1780211227677,42.86,73898.82,0.0,0.98089,3e-05,1.83459]
[1780211228309,42.86,73898.82,0.0,0.98089,3e-05,1.83459]
[1780211228476,42.86,73898.82,0.0,0.98089,3e-05,1.83459]
[1780211228574,42.86,73898.82,0.0,0.98089,3e-05,1.83463]
[1780211228700,42.86,73898.82,0.0,0.98089,3e-05,1.83463]
[1780211228724,42.86,73898.82,0.0,0.98089,3e-05,1.83463]
[1780211234726,42.86,73899.0,0.0,0.98089,3e-05,1.83444]
[1780211243789,42.87,73901.46,0.0,0.98096,3e-05,1.82937]
[1780211247148,42.87,73901.14,0.0,0.98095,3e-05,1.83016]
[1780211247235,42.87,73901.14,0.0,0.98095,3e-05,1.83016]
[1780211247598,42.87,73901.14,0.0,0.98095,3e-05,1.83016]
[1780211247659,42.87,73901.43,0.0,0.98095,3e-05,1.82991]
[1780211247729,42.87,73901.43,0.0,0.98095,3e-05,1.82991]
[1780211253859,42.87,73903.52,0.0,0.98103,3e-05,1.82237]
[1780211258894,42.87,73903.45,0.0,0.98103,3e-05,1.8228]
[1780211261591,42.87,73903.2,0.0,0.98102,3e-05,1.82341]
[1780211261692,42.87,73903.51,0.0,0.98103,3e-05,1.82277]
[1780211261726,42.87,73903.51,0.0,0.98103,3e-05,1.82277]
[1780211262099,42.87,73903.51,0.0,0.98103,3e-05,1.82277]
[1780211262221,42.87,73903.51,0.0,0.98103,3e-05,1.82277]
[1780211265395,42.87,73901.11,0.0,0.98096,3e-05,1.82826]
[1780211273086,42.88,73901.04,0.0,0.98096,3e-05,1.8288]
[1780211273224,42.88,73901.04,0.0,0.98096,3e-05,1.8288]
[1780211273353,42.88,73901.04,0.0,0.98096,3e-05,1.8288]
[1780211273472,42.88,73901.04,0.0,0.98096,3e-05,1.8288]
[1780211273573,42.88,73901.28,0.0,0.98096,3e-05,1.82832]
[1780211279129,42.89,73900.99,0.0,0.98093,3e-05,1.83096]
[1780211279222,42.89,73900.99,0.0,0.98093,3e-05,1.83096]
[1780211279725,42.89,73900.99,0.0,0.98093,3e-05,1.83096]
[1780211279231,42.89,73900.99,0.0,0.98093,3e-05,1.83101]
[1780211279974,42.89,73900.99,0.0,0.98093,3e-05,1.83101]
[1780211286086,42.89,73900.94,0.0,0.98092,3e-05,1.83145]
[1780211291121,42.89,73900.94,0.0,0.98092,3e-05,1.8317]
[1780211297163,42.89,73901.03,0.0,0.98092,3e-05,1.8318]
[1780211300769,42.89,73901.07,0.0,0.98092,3e-05,1.83181]
[1780211300977,42.89,73901.07,0.0,0.98092,3e-05,1.83181]
[1780211301067,42.89,73901.07,0.0,0.98092,3e-05,1.83181]
[1780211301223,42.89,73901.07,0.0,0.98092,3e-05,1.83181]
[1780211301285,42.89,73901.03,0.0,0.98092,3e-05,1.832]
[1780211307233,42.89,73901.38,0.0,0.98092,3e-05,1.83152]
[1780211312268,42.9,73901.47,0.0,0.98095,3e-05,1.82833]
[1780211317303,42.9,73901.34,0.0,0.98095,3e-05,1.82886]
[1780211319779,42.9,73901.19,0.0,0.98094,3e-05,1.82928]
[1780211319976,42.9,73901.19,0.0,0.98094,3e-05,1.82928]
[1780211320219,42.9,73901.19,0.0,0.98094,3e-05,1.82928]
[1780211320474,42.9,73901.19,0.0,0.98094,3e-05,1.82928]
[1780211320573,42.9,73901.19,0.0,0.98094,3e-05,1.82932]
[1780211326366,42.9,73900.98,0.0,0.98093,3e-05,1.83004]
[1780211332408,42.9,73901.01,0.0,0.98093,3e-05,1.83023]
[1780211336436,42.9,73898.47,0.0,0.98086,3e-05,1.83606]
[1780211338225,42.9,73898.62,0.0,0.98086,3e-05,1.83576]
[1780211338477,42.9,73898.62,0.0,0.98086,3e-05,1.83576]
[1780211338671,42.9,73898.62,0.0,0.98086,3e-05,1.83576]
[1780211338723,42.9,73898.62,0.0,0.98086,3e-05,1.83576]
[1780211338685,42.9,73898.62,0.0,0.98086,3e-05,1.8358]
[1780211344492,42.9,73896.29,0.0,0.98079,3e-05,1.84119]
[1780211347681,42.9,73896.07,0.0,0.98079,3e-05,1.84171]
[1780211347724,42.9,73896.07,0.0,0.98079,3e-05,1.84171]
[1780211347715,42.9,73896.07,0.0,0.98079,3e-05,1.84176]
[1780211348099,42.9,73896.07,0.0,0.98079,3e-05,1.84176]
[1780211348224,42.9,73896.07,0.0,0.98079,3e-05,1.84176]
[1780211348322,42.9,73896.07,0.0,0.98079,3e-05,1.84179]
[1780211354562,42.9,73896.0,0.0,0.98078,3e-05,1.84212]
[1780211359597,42.91,73896.43,0.0,0.98079,3e-05,1.84132]
[1780211361691,42.91,73896.39,0.0,0.98079,3e-05,1.84144]
[1780211361728,42.91,73896.39,0.0,0.98079,3e-05,1.84144]
[1780211361792,42.91,73896.78,0.0,0.9808,3e-05,1.84061]
[1780211362179,42.91,73896.78,0.0,0.9808,3e-05,1.84061]
[1780211362222,42.91,73896.78,0.0,0.9808,3e-05,1.84061]
[1780211367653,42.91,73896.11,0.0,0.98077,3e-05,1.84324]
[1780211372688,42.92,73902.6,0.0,0.98096,3e-05,1.82719]
[1780211373695,42.92,73900.4,0.0,0.98089,3e-05,1.83269]
[1780211375770,42.92,73900.5,0.0,0.98089,3e-05,1.83252]
[1780211375808,42.93,73900.67,0.0,0.9809,3e-05,1.8322]
[1780211376416,42.93,73900.67,0.0,0.9809,3e-05,1.8322]
[1780211376495,42.93,73900.67,0.0,0.9809,3e-05,1.8322]
[1780211376830,42.93,73900.68,0.0,0.9809,3e-05,1.83223]
[1780211376915,42.93,73900.68,0.0,0.9809,3e-05,1.83229]
[1780211382676,42.93,73900.09,0.0,0.98088,3e-05,1.83372]
[1780211388800,42.93,73899.99,0.0,0.98087,3e-05,1.83443]
[1780211390978,42.93,73899.89,0.0,0.98087,3e-05,1.8347]
[1780211391220,42.93,73899.89,0.0,0.98087,3e-05,1.8347]
[1780211394841,42.93,73902.94,0.0,0.98095,3e-05,1.82816]
[1780211397307,42.93,73904.33,0.0,0.98099,3e-05,1.82513]
[1780211397475,42.93,73904.33,0.0,0.98099,3e-05,1.82513]
[1780211397810,42.93,73904.33,0.0,0.98099,3e-05,1.82513]
[1780211397824,42.93,73903.78,0.0,0.98097,3e-05,1.82646]
[1780211397980,42.93,73903.78,0.0,0.98097,3e-05,1.82646]
[1780211404419,42.94,73905.17,0.0,0.981,3e-05,1.82425]
[1780211404477,42.94,73905.17,0.0,0.981,3e-05,1.82425]
[1780211404824,42.94,73905.17,0.0,0.981,3e-05,1.82425]
[1780211404854,42.94,73906.7,0.0,0.98104,3e-05,1.82098]
[1780211404977,42.94,73906.7,0.0,0.98104,3e-05,1.82098]
[1780211411760,42.95,73906.9,0.0,0.98102,3e-05,1.82266]
[1780211411982,42.95,73907.28,0.0,0.98103,3e-05,1.82188]
[1780211413441,42.95,73907.4,0.0,0.98102,3e-05,1.82225]
[1780211413471,42.95,73907.4,0.0,0.98102,3e-05,1.82225]
[1780211413483,42.95,73908.02,0.0,0.98104,3e-05,1.82095]
[1780211418624,42.95,73908.32,0.0,0.98104,3e-05,1.82048]
[1780211425067,42.96,73907.75,0.0,0.98102,3e-05,1.82232]
[1780211431109,42.96,73907.98,0.0,0.98106,3e-05,1.81895]
[1780211436809,42.96,73909.84,0.0,0.9811,3e-05,1.81509]
[1780211436981,42.96,73909.77,0.0,0.9811,3e-05,1.81532]
[1780211445207,42.96,73909.08,0.0,0.98107,3e-05,1.81742]
[1780211451249,42.97,73910.33,0.0,0.9811,3e-05,1.81505]
[1780211452256,42.97,73912.88,0.0,0.98117,3e-05,1.8095]
[1780211453202,42.97,73912.88,0.0,0.98117,3e-05,1.8095]
[1780211453228,42.97,73912.88,0.0,0.98117,3e-05,1.8095]
[1780211453262,42.97,73912.89,0.0,0.98116,3e-05,1.81023]
[1780211454087,42.97,73912.89,0.0,0.98116,3e-05,1.81023]
[1780211454225,42.97,73912.89,0.0,0.98116,3e-05,1.81023]
[1780211461343,42.97,73913.19,0.0,0.98117,3e-05,1.8098]
[1780211462360,42.97,73913.19,0.0,0.98116,3e-05,1.81017]
[1780211462475,42.97,73913.19,0.0,0.98116,3e-05,1.81017]
[1780211462550,42.97,73913.33,0.0,0.98117,3e-05,1.80994]
[1780211463130,42.97,73913.33,0.0,0.98117,3e-05,1.80994]
[1780211463221,42.97,73913.33,0.0,0.98117,3e-05,1.80994]
[1780211468371,42.98,73913.61,0.0,0.98116,3e-05,1.81048]
[1780211471393,42.98,73908.82,0.0,0.98103,3e-05,1.82127]
[1780211472198,42.98,73908.82,0.0,0.98103,3e-05,1.82127]
[1780211472222,42.98,73908.82,0.0,0.98103,3e-05,1.82127]
[1780211472400,42.98,73907.02,0.0,0.98098,3e-05,1.82532]
[1780211473095,42.98,73907.02,0.0,0.98098,3e-05,1.82532]
[1780211473226,42.98,73907.02,0.0,0.98098,3e-05,1.82532]
[1780211478211,42.98,73905.9,0.0,0.98094,3e-05,1.82805]
[1780211478225,42.98,73905.9,0.0,0.98094,3e-05,1.82805]
[1780211478442,42.98,73906.73,0.0,0.98097,3e-05,1.82626]
[1780211479133,42.98,73906.73,0.0,0.98097,3e-05,1.82626]
[1780211479223,42.98,73906.73,0.0,0.98097,3e-05,1.82626]
[1780211484484,42.99,73906.39,0.0,0.98095,3e-05,1.82732]
[1780211492540,42.99,73906.4,0.0,0.98098,3e-05,1.82446]
[1780211493026,42.99,73906.4,0.0,0.98098,3e-05,1.82446]
[1780211493230,42.99,73906.4,0.0,0.98098,3e-05,1.82446]
[1780211493305,42.99,73906.4,0.0,0.98098,3e-05,1.82446]
[1780211493479,42.99,73906.4,0.0,0.98098,3e-05,1.82446]
[1780211493547,42.99,73906.39,0.0,0.98098,3e-05,1.82453]
[1780211499589,42.99,73906.0,0.0,0.98096,3e-05,1.82572]
[1780211500367,42.99,73906.0,0.0,0.98096,3e-05,1.82572]
[1780211500475,42.99,73906.0,0.0,0.98096,3e-05,1.82572]
[1780211505631,42.99,73905.57,0.0,0.98095,3e-05,1.82699]
[1780211509749,42.99,73903.8,0.0,0.9809,3e-05,1.83106]
[1780211509970,42.99,73903.8,0.0,0.9809,3e-05,1.8311]
[1780211515701,42.99,73903.82,0.0,0.9809,3e-05,1.8313]
[1780211520739,43.0,73904.26,0.0,0.9809,3e-05,1.83054]
[1780211527788,43.0,73904.07,0.0,0.9809,3e-05,1.83127]
[1780211540881,43.0,73904.25,0.0,0.98089,3e-05,1.83142]
[1780211543318,43.0,73904.25,0.0,0.98089,3e-05,1.83142]
[1780211543471,43.0,73904.25,0.0,0.98089,3e-05,1.83142]
[1780211543571,43.0,73904.25,0.0,0.98089,3e-05,1.83154]
[1780211544355,43.0,73904.25,0.0,0.98089,3e-05,1.83154]
[1780211544473,43.0,73904.25,0.0,0.98089,3e-05,1.83154]
[1780211549944,43.0,73903.37,0.0,0.98087,3e-05,1.83372]
[1780211550952,43.0,73901.04,0.0,0.9808,3e-05,1.83893]
[1780211551958,43.0,73890.67,0.0,0.98054,3e-05,1.85891]
[1780211552965,43.0,73882.9,0.0,0.98032,3e-05,1.87665]
[1780211553439,43.0,73882.9,0.0,0.98032,3e-05,1.87665]
[1780211553473,43.0,73882.9,0.0,0.98032,3e-05,1.87665]
[1780211553972,43.0,73883.41,0.0,0.98034,3e-05,1.87549]
[1780211554703,43.0,73883.41,0.0,0.98034,3e-05,1.87549]
[1780211554722,43.0,73883.41,0.0,0.98034,3e-05,1.87549]
[1780211558000,43.0,73874.05,0.0,0.98007,3e-05,1.89658]
[1780211560016,43.0,73873.24,0.0,0.98005,3e-05,1.8983]
[1780211561025,43.0,73867.71,0.0,0.97989,3e-05,1.91087]
[1780211562264,43.0,73867.71,0.0,0.97989,3e-05,1.91087]
[1780211562474,43.0,73867.71,0.0,0.97989,3e-05,1.91087]
[1780211562555,43.0,73864.93,0.0,0.97982,3e-05,1.9169]
[1780211564280,43.0,73864.71,0.0,0.97981,3e-05,1.91741]
[1780211564476,43.0,73864.71,0.0,0.97981,3e-05,1.91741]
[1780211570087,42.99,73864.01,0.0,0.97981,3e-05,1.91762]
[1780211573763,42.99,73862.9,0.0,0.97978,3e-05,1.91958]
[1780211573972,42.99,73862.9,0.0,0.97978,3e-05,1.91958]
[1780211573979,42.99,73858.8,0.0,0.97967,3e-05,1.92884]
[1780211574988,42.99,73858.8,0.0,0.97967,3e-05,1.92884]
[1780211575228,42.99,73858.4,0.0,0.97966,3e-05,1.92955]
[1780211581444,42.98,73859.04,0.0,0.97969,3e-05,1.9268]
[1780211581477,42.98,73859.04,0.0,0.97969,3e-05,1.9268]
[1780211583974,42.98,73858.86,0.0,0.97969,3e-05,1.9268]
[1780211584030,42.98,73859.08,0.0,0.9797,3e-05,1.92608]
[1780211584220,42.98,73859.08,0.0,0.9797,3e-05,1.92608]
[1780211584298,42.98,73861.88,0.0,0.97979,3e-05,1.91942]
[1780211586000,42.98,73861.88,0.0,0.97979,3e-05,1.91942]
[1780211586229,42.97,73861.37,0.0,0.97977,3e-05,1.9204]
[1780211588219,42.97,73866.23,0.0,0.97992,3e-05,1.90865]
[1780211589415,42.97,73866.23,0.0,0.97992,3e-05,1.90865]
[1780211589473,42.97,73866.23,0.0,0.97992,3e-05,1.90865]
[1780211589516,42.97,73868.77,0.0,0.98,3e-05,1.90266]
[1780211590760,42.97,73868.77,0.0,0.98,3e-05,1.90266]
[1780211590972,42.97,73868.77,0.0,0.98,3e-05,1.90266]
[1780211591030,42.97,73871.84,0.0,0.98009,3e-05,1.89548]
[1780211591240,42.97,73875.2,0.0,0.98018,3e-05,1.88768]
[1780211596184,42.97,73875.21,0.0,0.98019,3e-05,1.88712]
[1780211596223,42.97,73875.21,0.0,0.98019,3e-05,1.88712]
[1780211600857,42.96,73876.4,0.0,0.98023,3e-05,1.88389]
[1780211600974,42.96,73876.4,0.0,0.98023,3e-05,1.88389]
[1780211600958,42.96,73883.65,0.0,0.98044,3e-05,1.86736]
[1780211601309,42.96,73886.73,0.0,0.98053,3e-05,1.86032]
[1780211602200,42.96,73886.73,0.0,0.98053,3e-05,1.86032]
[1780211602222,42.96,73886.73,0.0,0.98053,3e-05,1.86032]
[1780211604923,42.96,73887.29,0.0,0.98054,3e-05,1.8589]
[1780211606908,42.96,73887.14,0.0,0.98054,3e-05,1.85909]
[1780211606970,42.96,73887.14,0.0,0.98054,3e-05,1.85909]
[1780211607007,42.96,73887.6,0.0,0.98055,3e-05,1.85798]
[1780211608521,42.96,73888.38,0.0,0.98058,3e-05,1.85615]
[1780211608723,42.96,73888.38,0.0,0.98058,3e-05,1.85615]
[1780211610375,42.96,73887.02,0.0,0.98054,3e-05,1.85901]
[1780211611382,42.96,73886.01,0.0,0.98055,3e-05,1.85794]
[1780211612204,42.96,73886.01,0.0,0.98055,3e-05,1.85794]
[1780211612229,42.96,73886.01,0.0,0.98055,3e-05,1.85794]
[1780211613396,42.96,73884.65,0.0,0.98051,3e-05,1.86086]
[1780211614403,42.96,73883.31,0.0,0.98047,3e-05,1.86381]
[1780211615776,42.96,73883.31,0.0,0.98047,3e-05,1.86381]
[1780211615975,42.96,73883.31,0.0,0.98047,3e-05,1.86381]
[1780211615989,42.96,73885.68,0.0,0.98054,3e-05,1.85839]
[1780211617590,42.96,73883.82,0.0,0.98049,3e-05,1.86244]
[1780211618474,42.96,73883.82,0.0,0.98049,3e-05,1.86244]
[1780211618527,42.96,73885.92,0.0,0.98055,3e-05,1.85764]
[1780211621120,42.95,73887.47,0.0,0.9806,3e-05,1.85403]
[1780211621223,42.95,73887.47,0.0,0.9806,3e-05,1.85403]
[1780211626487,42.95,73886.47,0.0,0.98057,3e-05,1.85593]
[1780211628905,42.95,73886.37,0.0,0.98057,3e-05,1.85609]
[1780211628970,42.95,73886.37,0.0,0.98057,3e-05,1.85609]
[1780211629508,42.95,73881.27,0.0,0.98043,3e-05,1.86744]
[1780211630329,42.95,73881.27,0.0,0.98043,3e-05,1.86744]
[1780211630472,42.95,73881.27,0.0,0.98043,3e-05,1.86744]
[1780211630515,42.95,73880.87,0.0,0.98042,3e-05,1.86826]
[1780211635549,42.95,73879.28,0.0,0.98037,3e-05,1.87173]
[1780211638577,42.95,73874.98,0.0,0.98025,3e-05,1.88195]
[1780211639357,42.95,73874.98,0.0,0.98025,3e-05,1.88195]
[1780211639474,42.95,73874.98,0.0,0.98025,3e-05,1.88195]
[1780211640591,42.96,73869.95,0.0,0.9801,3e-05,1.89385]
[1780211642605,42.96,73866.56,0.0,0.98,3e-05,1.902]
[1780211643792,42.96,73866.56,0.0,0.98,3e-05,1.902]
[1780211643982,42.96,73866.56,0.0,0.98,3e-05,1.902]
[1780211648199,42.96,73865.11,0.0,0.97994,3e-05,1.90624]
[1780211648220,42.96,73865.11,0.0,0.97994,3e-05,1.90624]
[1780211648647,42.96,73864.55,0.0,0.97993,3e-05,1.90733]
[1780211649307,42.96,73864.55,0.0,0.97993,3e-05,1.90733]
[1780211649474,42.96,73864.55,0.0,0.97993,3e-05,1.90733]
[1780211652892,42.96,73864.62,0.0,0.97994,3e-05,1.90658]
[1780211652981,42.96,73864.62,0.0,0.97994,3e-05,1.90658]
[1780211653081,42.96,73868.22,0.0,0.98004,3e-05,1.89814]
[1780211655836,42.96,73869.69,0.0,0.98009,3e-05,1.89442]
[1780211655974,42.96,73869.69,0.0,0.98009,3e-05,1.89442]
[1780211656075,42.95,73869.03,0.0,0.98007,3e-05,1.89575]
[1780211660531,42.95,73867.14,0.0,0.98003,3e-05,1.89936]
[1780211660721,42.95,73867.14,0.0,0.98003,3e-05,1.89936]
[1780211665766,42.94,73868.84,0.0,0.98009,3e-05,1.89439]
[1780211667644,42.94,73868.84,0.0,0.98009,3e-05,1.89439]
[1780211667723,42.94,73868.84,0.0,0.98009,3e-05,1.89439]
[1780211667780,42.94,73867.49,0.0,0.98006,3e-05,1.89712]
[1780211670360,42.94,73867.35,0.0,0.98006,3e-05,1.89726]
[1780211670475,42.94,73867.35,0.0,0.98006,3e-05,1.89726]
[1780211671808,42.94,73866.29,0.0,0.98006,3e-05,1.89584]
[1780211676808,42.93,73865.22,0.0,0.98004,3e-05,1.89755]
[1780211676971,42.93,73865.22,0.0,0.98004,3e-05,1.89755]
[1780211677753,42.93,73863.75,0.0,0.98,3e-05,1.90073]
[1780211677979,42.93,73863.75,0.0,0.98,3e-05,1.90073]
[1780211678088,42.93,73863.75,0.0,0.98001,3e-05,1.90054]
[1780211683858,42.93,73863.34,0.0,0.98001,3e-05,1.90053]
[1780211683972,42.93,73863.34,0.0,0.98001,3e-05,1.90053]
[1780211692955,42.92,73863.67,0.0,0.98004,3e-05,1.89793]
[1780211696315,42.91,73863.42,0.0,0.98004,3e-05,1.89796]
[1780211696470,42.91,73863.42,0.0,0.98004,3e-05,1.89796]
[1780211699136,42.91,73864.63,0.0,0.98008,3e-05,1.89485]
[1780211699226,42.91,73864.1,0.0,0.98006,3e-05,1.89589]
[1780211700039,42.91,73864.35,0.0,0.98007,3e-05,1.89514]
[1780211705050,42.91,73864.05,0.0,0.98007,3e-05,1.89497]
[1780211706526,42.91,73863.34,0.0,0.98006,3e-05,1.89642]
[1780211712099,42.9,73862.5,0.0,0.98004,3e-05,1.89731]
[1780211715120,42.9,73860.02,0.0,0.97998,3e-05,1.90247]
[1780211716127,42.9,73862.78,0.0,0.98006,3e-05,1.89597]
[1780211717001,42.9,73862.78,0.0,0.98006,3e-05,1.89597]
[1780211717134,42.89,73863.51,0.0,0.98008,3e-05,1.89412]
[1780211717223,42.89,73863.51,0.0,0.98008,3e-05,1.89412]
[1780211719148,42.89,73867.71,0.0,0.98021,3e-05,1.8842]
[1780211725190,42.89,73868.68,0.0,0.98025,3e-05,1.88111]
[1780211728673,42.89,73869.12,0.0,0.98026,3e-05,1.87983]
[1780211729725,42.89,73868.41,0.0,0.98024,3e-05,1.88154]
[1780211731232,42.89,73867.33,0.0,0.98024,3e-05,1.88118]
[1780211737274,42.9,73867.03,0.0,0.98021,3e-05,1.88326]
[1780211739827,42.9,73866.23,0.0,0.98019,3e-05,1.88532]
[1780211739976,42.9,73866.23,0.0,0.98019,3e-05,1.88532]
[1780211740078,42.9,73866.2,0.0,0.98018,3e-05,1.88585]
[1780211744938,42.91,73863.77,0.0,0.9801,3e-05,1.89252]
[1780211746472,42.91,73862.67,0.0,0.98006,3e-05,1.89525]
[1780211748534,42.91,73862.24,0.0,0.98005,3e-05,1.89666]
[1780211748727,42.91,73862.24,0.0,0.98005,3e-05,1.89666]
[1780211748828,42.91,73861.83,0.0,0.98003,3e-05,1.8978]
[1780211753388,42.92,73858.35,0.0,0.97992,3e-05,1.90681]
[1780211757105,42.92,73857.87,0.0,0.9799,3e-05,1.9083]
[1780211757229,42.92,73857.76,0.0,0.97989,3e-05,1.90874]
[1780211762451,42.93,73856.81,0.0,0.97985,3e-05,1.91204]
[1780211771514,42.94,73857.26,0.0,0.97985,3e-05,1.91263]
[1780211775146,42.94,73856.68,0.0,0.97982,3e-05,1.91434]
[1780211775227,42.94,73856.68,0.0,0.97982,3e-05,1.91434]
[1780211775811,42.94,73856.74,0.0,0.97982,3e-05,1.91438]
[1780211775972,42.94,73856.74,0.0,0.97982,3e-05,1.91438]
[1780211776073,42.94,73856.74,0.0,0.97982,3e-05,1.91455]
[1780211781584,42.94,73855.34,0.0,0.97977,3e-05,1.91883]
[1780211784168,42.95,73855.75,0.0,0.97978,3e-05,1.91806]
[1780211784223,42.95,73855.75,0.0,0.97978,3e-05,1.91806]
[1780211784473,42.95,73856.5,0.0,0.9798,3e-05,1.9165]
[1780211784725,42.95,73856.5,0.0,0.9798,3e-05,1.9165]
[1780211784826,42.95,73856.19,0.0,0.97979,3e-05,1.91739]
[1780211790647,42.95,73856.02,0.0,0.97977,3e-05,1.91881]
[1780211796134,42.96,73856.42,0.0,0.9798,3e-05,1.91526]
[1780211796225,42.96,73856.42,0.0,0.9798,3e-05,1.91526]
[1780211796236,42.96,73855.95,0.0,0.97979,3e-05,1.91652]
[1780211796453,42.96,73855.95,0.0,0.97979,3e-05,1.91652]
[1780211796477,42.96,73855.95,0.0,0.97979,3e-05,1.91652]
[1780211802003,42.96,73854.32,0.0,0.97973,3e-05,1.92114]
[1780211802225,42.96,73854.32,0.0,0.97973,3e-05,1.92114]
[1780211802105,42.96,73854.25,0.0,0.97973,3e-05,1.92147]
[1780211802478,42.96,73854.25,0.0,0.97973,3e-05,1.92147]
[1780211808206,42.97,73854.35,0.0,0.97972,3e-05,1.92207]
[1780211808229,42.97,73854.35,0.0,0.97972,3e-05,1.92207]
[1780211808773,42.97,73853.59,0.0,0.97969,3e-05,1.92416]
[1780211809969,42.97,73853.59,0.0,0.97969,3e-05,1.92416]
[1780211810224,42.97,73853.59,0.0,0.97969,3e-05,1.92416]
[1780211815822,42.98,73854.66,0.0,0.97971,3e-05,1.92286]
[1780211816837,42.98,73854.66,0.0,0.97971,3e-05,1.92286]
[1780211816980,42.98,73854.66,0.0,0.97971,3e-05,1.92286]
[1780211817081,42.98,73854.66,0.0,0.97971,3e-05,1.92302]
[1780211822875,42.98,73854.89,0.0,0.9797,3e-05,1.92349]
[1780211828915,42.99,73854.25,0.0,0.97967,3e-05,1.92597]
[1780211832790,42.99,73854.25,0.0,0.97967,3e-05,1.92629]
[1780211832976,42.99,73854.25,0.0,0.97967,3e-05,1.92629]
[1780211838985,43.0,73854.07,0.0,0.97964,3e-05,1.928]
[1780211840213,43.0,73854.07,0.0,0.97964,3e-05,1.928]
[1780211840222,43.0,73854.07,0.0,0.97964,3e-05,1.928]
[1780211840650,43.0,73854.2,0.0,0.97965,3e-05,1.92786]
[1780211840724,43.0,73854.2,0.0,0.97965,3e-05,1.92786]
[1780211840999,43.0,73854.39,0.0,0.97965,3e-05,1.92758]
[1780211846034,43.0,73853.39,0.0,0.97961,3e-05,1.93068]
[1780211847986,43.0,73853.43,0.0,0.97961,3e-05,1.93074]
[1780211848225,43.0,73853.43,0.0,0.97961,3e-05,1.93074]
[1780211848048,43.0,73853.07,0.0,0.9796,3e-05,1.93173]
[1780211848325,43.0,73853.07,0.0,0.9796,3e-05,1.93173]
[1780211848473,43.0,73853.07,0.0,0.9796,3e-05,1.93173]
[1780211854090,43.01,73854.82,0.0,0.97967,3e-05,1.92525]
[1780211857111,43.01,73848.81,0.0,0.97949,3e-05,1.93964]
[1780211860633,43.01,73847.68,0.0,0.97945,3e-05,1.94266]
[1780211860724,43.01,73847.68,0.0,0.97945,3e-05,1.94266]
[1780211861064,43.01,73847.68,0.0,0.97945,3e-05,1.94266]
[1780211861224,43.01,73847.68,0.0,0.97945,3e-05,1.94266]
[1780211861267,43.01,73847.71,0.0,0.97945,3e-05,1.94272]
[1780211865167,43.02,73853.26,0.0,0.97961,3e-05,1.93036]
[1780211866174,43.02,73856.06,0.0,0.97969,3e-05,1.92403]
[1780211868341,43.02,73855.77,0.0,0.97967,3e-05,1.92503]
[1780211868480,43.02,73855.77,0.0,0.97967,3e-05,1.92503]
[1780211868820,43.02,73855.77,0.0,0.97967,3e-05,1.92503]
[1780211868974,43.02,73855.77,0.0,0.97967,3e-05,1.92503]
[1780211869195,43.02,73855.57,0.0,0.97967,3e-05,1.92565]
[1780211875237,43.03,73856.1,0.0,0.97967,3e-05,1.9254]
[1780211881280,43.03,73855.04,0.0,0.97963,3e-05,1.9288]
[1780211881400,43.03,73855.04,0.0,0.97963,3e-05,1.9288]
[1780211881475,43.03,73855.04,0.0,0.97963,3e-05,1.9288]
[1780211882066,43.03,73855.04,0.0,0.97963,3e-05,1.9288]
[1780211882224,43.03,73855.04,0.0,0.97963,3e-05,1.9288]
[1780211882287,43.03,73855.11,0.0,0.97963,3e-05,1.92879]
[1780211887322,43.04,73855.44,0.0,0.97963,3e-05,1.92879]
[1780211892357,43.04,73855.5,0.0,0.97962,3e-05,1.92941]
[1780211897392,43.04,73851.35,0.0,0.97949,3e-05,1.93978]
[1780211899528,43.04,73849.25,0.0,0.97943,3e-05,1.9448]
[1780211899730,43.04,73849.25,0.0,0.97943,3e-05,1.9448]
[1780211900185,43.04,73849.25,0.0,0.97943,3e-05,1.9448]
[1780211900223,43.04,73849.25,0.0,0.97943,3e-05,1.9448]
[1780211900241,43.05,73849.86,0.0,0.97944,3e-05,1.94364]
[1780211906455,43.05,73850.92,0.0,0.97946,3e-05,1.94191]
[1780211911491,43.05,73848.62,0.0,0.97942,3e-05,1.94464]
[1780211916526,43.06,73848.72,0.0,0.97941,3e-05,1.94502]
[1780211918956,43.06,73848.72,0.0,0.97941,3e-05,1.94502]
[1780211918976,43.06,73848.72,0.0,0.97941,3e-05,1.94502]
[1780211919057,43.06,73848.48,0.0,0.9794,3e-05,1.94582]
[1780211919527,43.06,73848.48,0.0,0.9794,3e-05,1.94582]
[1780211919722,43.06,73848.48,0.0,0.9794,3e-05,1.94582]
[1780211925591,43.06,73848.13,0.0,0.97938,3e-05,1.94748]
[1780211930626,43.07,73849.12,0.0,0.97941,3e-05,1.94578]
[1780211934092,43.07,73849.8,0.0,0.97942,3e-05,1.94445]
[1780211934223,43.07,73849.8,0.0,0.97942,3e-05,1.94445]
[1780211934324,43.07,73850.01,0.0,0.97943,3e-05,1.94409]
[1780211934749,43.07,73850.01,0.0,0.97943,3e-05,1.94409]
[1780211934974,43.07,73850.01,0.0,0.97943,3e-05,1.94409]
[1780211941703,43.07,73849.64,0.0,0.9794,3e-05,1.94599]
[1780211945605,43.08,73849.56,0.0,0.9794,3e-05,1.94656]
[1780211945723,43.08,73849.56,0.0,0.9794,3e-05,1.94656]
[1780211946264,43.08,73849.56,0.0,0.9794,3e-05,1.94656]
[1780211946325,43.08,73849.48,0.0,0.97939,3e-05,1.94688]
[1780211946476,43.08,73849.48,0.0,0.97939,3e-05,1.94688]
[1780211946505,43.08,73849.48,0.0,0.97939,3e-05,1.94688]
[1780211951773,43.07,73848.62,0.0,0.97938,3e-05,1.94806]
[1780211955242,43.07,73848.9,0.0,0.97939,3e-05,1.94713]
[1780211955472,43.07,73848.9,0.0,0.97939,3e-05,1.94699]
[1780211960266,43.07,73848.37,0.0,0.97938,3e-05,1.94767]
[1780211960390,43.07,73848.37,0.0,0.97938,3e-05,1.94767]
[1780211960405,43.07,73848.94,0.0,0.9794,3e-05,1.9462]
[1780211960835,43.07,73848.94,0.0,0.9794,3e-05,1.9462]
[1780211960975,43.07,73848.94,0.0,0.9794,3e-05,1.9462]
[1780211965871,43.06,73851.85,0.0,0.9795,3e-05,1.93861]
[1780211971913,43.06,73849.77,0.0,0.97948,3e-05,1.93932]
[1780211975398,43.06,73848.95,0.0,0.97946,3e-05,1.94096]
[1780211975445,43.06,73849.64,0.0,0.97948,3e-05,1.93922]
[1780211975472,43.06,73849.64,0.0,0.97948,3e-05,1.93922]
[1780211976171,43.06,73849.64,0.0,0.97948,3e-05,1.93922]
[1780211976228,43.06,73849.64,0.0,0.97948,3e-05,1.93922]
[1780211976272,43.06,73849.64,0.0,0.97948,3e-05,1.93909]
[1780211978962,43.05,73847.13,0.0,0.97941,3e-05,1.94452]
[1780211983998,43.06,73846.65,0.0,0.97939,3e-05,1.94625]
[1780211989038,43.06,73847.06,0.0,0.97939,3e-05,1.94589]
[1780211990176,43.06,73847.06,0.0,0.97939,3e-05,1.94589]
[1780211990225,43.06,73847.06,0.0,0.97939,3e-05,1.94589]
[1780211990278,43.06,73847.06,0.0,0.97939,3e-05,1.94601]
[1780211990752,43.06,73847.06,0.0,0.97939,3e-05,1.94601]
[1780211990975,43.06,73847.06,0.0,0.97939,3e-05,1.94601]
[1780211997092,43.06,73848.41,0.0,0.97942,3e-05,1.94371]
[1780212001069,43.07,73847.63,0.0,0.9794,3e-05,1.94588]
[1780212001221,43.07,73847.63,0.0,0.9794,3e-05,1.94588]
[1780212001273,43.07,73847.28,0.0,0.97938,3e-05,1.94681]
[1780212001932,43.07,73847.28,0.0,0.97938,3e-05,1.94681]
[1780212001987,43.07,73847.28,0.0,0.97938,3e-05,1.94681]
[1780212008168,43.07,73847.04,0.0,0.97937,3e-05,1.94817]
[1780212013204,43.07,73846.82,0.0,0.97935,3e-05,1.94924]
[1780212016229,43.08,73845.39,0.0,0.97931,3e-05,1.95279]
[1780212016476,43.08,73845.39,0.0,0.97931,3e-05,1.95279]
[1780212016276,43.08,73845.71,0.0,0.97932,3e-05,1.95215]
[1780212017097,43.08,73845.71,0.0,0.97932,3e-05,1.95215]
[1780212017229,43.08,73845.71,0.0,0.97932,3e-05,1.95215]
[1780212017232,43.08,73846.02,0.0,0.97932,3e-05,1.95153]
[1780212022267,43.08,73844.84,0.0,0.97928,3e-05,1.9548]
[1780212028309,43.08,73845.29,0.0,0.97929,3e-05,1.95436]
[1780212031329,43.08,73843.93,0.0,0.97928,3e-05,1.95445]
[1780212033148,43.08,73844.42,0.0,0.97929,3e-05,1.95339]
[1780212033224,43.08,73844.42,0.0,0.97929,3e-05,1.95339]
[1780212033344,43.09,73844.75,0.0,0.9793,3e-05,1.95272]
[1780212033869,43.09,73844.75,0.0,0.9793,3e-05,1.95272]
[1780212033976,43.09,73844.75,0.0,0.9793,3e-05,1.95272]
[1780212039387,43.09,73845.92,0.0,0.97933,3e-05,1.95058]
[1780212043747,43.09,73845.85,0.0,0.97932,3e-05,1.95113]
[1780212043971,43.09,73845.85,0.0,0.97932,3e-05,1.95113]
[1780212045696,43.09,73844.51,0.0,0.97928,3e-05,1.95444]
[1780212045733,43.09,73844.51,0.0,0.97928,3e-05,1.95444]
[1780212046436,43.09,73844.15,0.0,0.97927,3e-05,1.95537]
[1780212046627,43.09,73844.15,0.0,0.97927,3e-05,1.95537]
[1780212046725,43.09,73844.15,0.0,0.97927,3e-05,1.95537]
[1780212052268,43.09,73843.56,0.0,0.97924,3e-05,1.95719]
[1780212052474,43.09,73843.56,0.0,0.97924,3e-05,1.95719]
[1780212052323,43.09,73843.56,0.0,0.97924,3e-05,1.95727]
[1780212052839,43.09,73843.56,0.0,0.97924,3e-05,1.95727]
[1780212052974,43.09,73843.56,0.0,0.97924,3e-05,1.95727]
[1780212053484,43.1,73843.63,0.0,0.97924,3e-05,1.95719]
[1780212059529,43.1,73843.28,0.0,0.97923,3e-05,1.95849]
[1780212067586,43.1,73843.34,0.0,0.97922,3e-05,1.95894]
[1780212073314,43.1,73843.33,0.0,0.97922,3e-05,1.95904]
[1780212073473,43.1,73843.33,0.0,0.97922,3e-05,1.95904]
[1780212073518,43.1,73843.51,0.0,0.97922,3e-05,1.95897]
[1780212074386,43.1,73843.51,0.0,0.97922,3e-05,1.95897]
[1780212074471,43.1,73843.51,0.0,0.97922,3e-05,1.95897]
[1780212079670,43.11,73843.21,0.0,0.97921,3e-05,1.96014]
[1780212084705,43.11,73843.1,0.0,0.9792,3e-05,1.96072]
[1780212090063,43.11,73842.68,0.0,0.97918,3e-05,1.96194]
[1780212090222,43.11,73842.68,0.0,0.97918,3e-05,1.96194]
[1780212090322,43.11,73842.68,0.0,0.97918,3e-05,1.962]
[1780212090774,43.11,73842.68,0.0,0.97918,3e-05,1.962]
[1780212090974,43.11,73842.68,0.0,0.97918,3e-05,1.962]
[1780212097177,43.11,73842.48,0.0,0.97921,3e-05,1.95944]
[1780212097221,43.11,73842.48,0.0,0.97921,3e-05,1.95944]
[1780212097322,43.11,73840.69,0.0,0.97915,3e-05,1.96369]
[1780212098196,43.11,73840.69,0.0,0.97915,3e-05,1.96369]
[1780212098223,43.11,73840.69,0.0,0.97915,3e-05,1.96369]
[1780212104857,43.11,73839.34,0.0,0.97911,3e-05,1.96728]
[1780212108041,43.11,73839.18,0.0,0.9791,3e-05,1.96775]
[1780212108221,43.11,73839.18,0.0,0.9791,3e-05,1.96775]
[1780212108310,43.11,73839.18,0.0,0.9791,3e-05,1.9678]
[1780212109156,43.11,73839.18,0.0,0.9791,3e-05,1.9678]
[1780212109227,43.11,73839.18,0.0,0.9791,3e-05,1.9678]
[1780212114927,43.12,73839.13,0.0,0.9791,3e-05,1.96826]
[1780212117083,43.12,73839.13,0.0,0.9791,3e-05,1.96826]
[1780212117239,43.12,73839.13,0.0,0.9791,3e-05,1.96826]
[1780212117487,43.12,73839.13,0.0,0.9791,3e-05,1.96826]
[1780212117576,43.12,73839.13,0.0,0.97909,3e-05,1.96836]
[1780212117722,43.12,73839.13,0.0,0.97909,3e-05,1.96836]
[1780212121149,43.12,73839.62,0.0,0.97911,3e-05,1.96736]
[1780212121220,43.12,73839.62,0.0,0.97911,3e-05,1.96736]
[1780212121322,43.12,73839.31,0.0,0.9791,3e-05,1.96813]
[1780212122081,43.12,73839.31,0.0,0.9791,3e-05,1.96813]
[1780212122225,43.12,73839.31,0.0,0.9791,3e-05,1.96813]
[1780212122326,43.12,73831.89,0.0,0.97887,3e-05,1.98565]
[1780212123990,43.12,73830.77,0.0,0.97884,3e-05,1.98833]
[1780212127011,43.12,73829.07,0.0,0.97879,3e-05,1.99241]
[1780212129453,43.12,73828.69,0.0,0.97878,3e-05,1.99332]
[1780212129471,43.12,73828.69,0.0,0.97878,3e-05,1.99332]
[1780212132475,43.12,73829.4,0.0,0.9788,3e-05,1.99167]
[1780212132495,43.12,73829.64,0.0,0.97881,3e-05,1.99111]
[1780212138088,43.12,73827.95,0.0,0.97875,3e-05,1.9952]
[1780212140111,43.12,73827.71,0.0,0.97875,3e-05,1.99578]
[1780212140221,43.12,73827.71,0.0,0.97875,3e-05,1.99578]
[1780212146144,43.12,73825.59,0.0,0.97868,3e-05,2.00083]
[1780212156215,43.11,73825.36,0.0,0.97873,3e-05,1.99633]
[1780212159689,43.11,73823.46,0.0,0.97868,3e-05,2.00005]
[1780212159724,43.11,73823.46,0.0,0.97868,3e-05,2.00005]
[1780212161432,43.11,73823.3,0.0,0.97868,3e-05,2.00016]
[1780212161471,43.11,73823.3,0.0,0.97868,3e-05,2.00016]
[1780212161573,43.1,73823.33,0.0,0.97868,3e-05,1.99982]
[1780212167604,43.1,73822.79,0.0,0.97869,3e-05,1.99977]
[1780212167723,43.1,73822.79,0.0,0.97869,3e-05,1.99977]
[1780212173334,43.09,73822.41,0.0,0.9787,3e-05,1.99882]
[1780212178369,43.08,73822.51,0.0,0.97872,3e-05,1.99727]
[1780212180731,43.08,73822.72,0.0,0.97873,3e-05,1.99626]
[1780212180975,43.08,73822.72,0.0,0.97873,3e-05,1.99626]
[1780212183614,43.07,73822.15,0.0,0.97872,3e-05,1.99709]
[1780212183623,43.07,73821.54,0.0,0.9787,3e-05,1.99828]
[1780212183724,43.07,73821.54,0.0,0.9787,3e-05,1.99828]
[1780212188208,43.07,73821.49,0.0,0.97872,3e-05,1.99737]
[1780212188225,43.07,73821.49,0.0,0.97872,3e-05,1.99737]
[1780212193474,43.06,73821.41,0.0,0.97873,3e-05,1.99602]
[1780212198509,43.05,73818.79,0.0,0.97867,3e-05,2.00099]
[1780212200044,43.05,73819.0,0.0,0.97868,3e-05,2.00024]
[1780212200223,43.05,73819.0,0.0,0.97868,3e-05,2.00024]
[1780212200523,43.05,73818.98,0.0,0.97868,3e-05,2.00003]
[1780212201536,43.05,73818.98,0.0,0.97868,3e-05,2.00003]
[1780212201721,43.05,73817.97,0.0,0.97865,3e-05,2.00218]
[1780212207626,43.04,73817.93,0.0,0.97867,3e-05,2.00098]
[1780212207660,43.04,73817.98,0.0,0.97867,3e-05,2.0006]
[1780212207722,43.04,73817.98,0.0,0.97867,3e-05,2.0006]
[1780212208714,43.04,73817.92,0.0,0.97867,3e-05,2.00049]
[1780212208724,43.04,73817.92,0.0,0.97867,3e-05,2.00049]
[1780212211600,43.03,73817.34,0.0,0.9787,3e-05,1.99767]
[1780212214251,43.03,73817.59,0.0,0.97872,3e-05,1.99657]
[1780212214472,43.03,73817.59,0.0,0.97872,3e-05,1.99657]
[1780212215628,43.03,73807.52,0.0,0.97841,3e-05,2.02012]
[1780212217496,43.03,73805.24,0.0,0.97835,3e-05,2.02534]
[1780212217642,43.03,73805.98,0.0,0.97837,3e-05,2.02327]
[1780212217721,43.03,73805.98,0.0,0.97837,3e-05,2.02327]
[1780212219657,43.03,73806.38,0.0,0.97839,3e-05,2.022]
[1780212219722,43.03,73806.38,0.0,0.97839,3e-05,2.022]
[1780212219758,43.02,73806.38,0.0,0.97839,3e-05,2.02198]
[1780212224261,43.02,73806.52,0.0,0.9784,3e-05,2.02155]
[1780212224470,43.02,73806.52,0.0,0.9784,3e-05,2.02155]
[1780212228720,43.02,73809.23,0.0,0.97848,3e-05,2.01493]
[1780212231160,43.02,73810.65,0.0,0.97852,3e-05,2.01151]
[1780212231221,43.02,73810.65,0.0,0.97852,3e-05,2.01151]
[1780212232288,43.02,73811.04,0.0,0.97854,3e-05,2.01056]
[1780212232473,43.02,73811.04,0.0,0.97854,3e-05,2.01056]
[1780212232572,43.02,73809.85,0.0,0.9785,3e-05,2.01341]
[1780212235675,43.02,73809.09,0.0,0.97848,3e-05,2.01522]
[1780212235722,43.02,73809.09,0.0,0.97848,3e-05,2.01522]
[1780212235769,43.02,73805.6,0.0,0.97837,3e-05,2.02357]
[1780212240600,43.02,73807.04,0.0,0.97842,3e-05,2.02004]
[1780212241670,43.02,73809.26,0.0,0.97848,3e-05,2.01467]
[1780212241725,43.02,73809.26,0.0,0.97848,3e-05,2.01467]
[1780212241710,43.02,73810.09,0.0,0.97851,3e-05,2.01267]
[1780212242475,43.02,73810.09,0.0,0.97851,3e-05,2.01267]
[1780212242821,43.02,73806.45,0.0,0.9784,3e-05,2.02138]
[1780212243826,43.02,73803.4,0.0,0.9783,3e-05,2.02867]
[1780212247233,43.02,73803.98,0.0,0.97832,3e-05,2.02719]
[1780212247472,43.02,73803.98,0.0,0.97832,3e-05,2.02719]
[1780212247493,43.02,73803.82,0.0,0.97832,3e-05,2.02753]
[1780212249870,43.02,73800.64,0.0,0.97822,3e-05,2.03505]
[1780212254475,43.02,73799.53,0.0,0.97819,3e-05,2.03756]
[1780212259940,43.02,73797.27,0.0,0.97813,3e-05,2.04251]
[1780212264975,43.02,73800.44,0.0,0.97823,3e-05,2.03447]
[1780212267261,43.02,73800.14,0.0,0.97822,3e-05,2.03513]
[1780212267477,43.02,73800.14,0.0,0.97822,3e-05,2.03513]
[1780212267540,43.01,73800.14,0.0,0.97822,3e-05,2.03506]
[1780212267922,43.01,73800.14,0.0,0.97822,3e-05,2.03506]
[1780212267973,43.01,73800.14,0.0,0.97822,3e-05,2.03506]
[1780212273031,43.01,73800.31,0.0,0.97827,3e-05,2.03084]
[1780212277060,43.01,73796.92,0.0,0.97817,3e-05,2.03884]
[1780212279628,43.01,73795.64,0.0,0.97813,3e-05,2.04188]
[1780212279723,43.01,73795.64,0.0,0.97813,3e-05,2.04188]
[1780212279727,43.01,73795.64,0.0,0.97813,3e-05,2.04182]
[1780212280270,43.01,73795.64,0.0,0.97813,3e-05,2.04182]
[1780212280477,43.01,73795.64,0.0,0.97813,3e-05,2.04182]
[1780212286129,43.01,73794.09,0.0,0.97808,3e-05,2.04508]
[1780212291164,43.01,73794.15,0.0,0.97809,3e-05,2.04457]
[1780212293974,43.01,73794.01,0.0,0.97809,3e-05,2.04476]
[1780212294228,43.01,73794.01,0.0,0.97809,3e-05,2.04476]
[1780212294493,43.01,73794.01,0.0,0.97809,3e-05,2.04476]
[1780212294721,43.01,73794.01,0.0,0.97809,3e-05,2.04476]
[1780212294732,43.01,73790.96,0.0,0.97799,3e-05,2.05209]
[1780212300227,43.0,73793.93,0.0,0.97809,3e-05,2.0444]
[1780212304294,43.0,73793.63,0.0,0.97809,3e-05,2.04492]
[1780212304476,43.0,73793.63,0.0,0.97809,3e-05,2.04492]
[1780212304764,43.0,73793.63,0.0,0.97809,3e-05,2.04492]
[1780212304787,43.0,73793.45,0.0,0.97808,3e-05,2.04528]
[1780212304975,43.0,73793.45,0.0,0.97808,3e-05,2.04528]
[1780212310297,43.0,73796.07,0.0,0.97817,3e-05,2.03852]
[1780212311304,43.0,73800.5,0.0,0.97831,3e-05,2.02778]
[1780212312311,43.0,73804.61,0.0,0.97843,3e-05,2.01787]
[1780212313354,43.0,73804.61,0.0,0.97843,3e-05,2.01787]
[1780212313473,43.0,73804.61,0.0,0.97843,3e-05,2.01787]
[1780212313571,43.0,73804.86,0.0,0.97844,3e-05,2.01726]
[1780212313955,43.0,73804.86,0.0,0.97844,3e-05,2.01726]
[1780212313975,43.0,73804.86,0.0,0.97844,3e-05,2.01726]
[1780212316339,43.0,73807.37,0.0,0.97852,3e-05,2.01121]
[1780212319336,43.0,73807.44,0.0,0.97852,3e-05,2.01104]
[1780212319475,43.0,73807.44,0.0,0.97852,3e-05,2.01104]
[1780212319514,43.0,73807.44,0.0,0.97852,3e-05,2.01104]
[1780212319721,43.0,73807.44,0.0,0.97852,3e-05,2.01104]
[1780212319786,43.0,73805.41,0.0,0.97846,3e-05,2.0159]
[1780212322382,43.0,73801.83,0.0,0.97835,3e-05,2.02445]
[1780212327417,43.0,73801.33,0.0,0.97834,3e-05,2.02552]
[1780212328222,43.0,73801.33,0.0,0.97834,3e-05,2.02552]
[1780212328478,43.0,73801.33,0.0,0.97834,3e-05,2.02552]
[1780212328649,43.0,73801.33,0.0,0.97834,3e-05,2.02552]
[1780212328724,43.0,73801.33,0.0,0.97834,3e-05,2.02552]
[1780212328750,43.0,73800.15,0.0,0.9783,3e-05,2.02834]
[1780212331445,43.01,73799.11,0.0,0.97827,3e-05,2.02968]
[1780212336480,43.03,73797.42,0.0,0.97817,3e-05,2.03754]
[1780212339500,43.04,73793.75,0.0,0.97803,3e-05,2.04867]
[1780212341935,43.05,73791.52,0.0,0.97794,3e-05,2.05554]
[1780212341974,43.05,73791.52,0.0,0.97794,3e-05,2.05554]
[1780212342339,43.05,73791.52,0.0,0.97794,3e-05,2.05554]
[1780212342473,43.05,73791.52,0.0,0.97794,3e-05,2.05554]
[1780212342522,43.05,73790.94,0.0,0.97792,3e-05,2.05766]
[1780212347557,43.07,73791.41,0.0,0.97788,3e-05,2.06006]
[1780212351386,43.08,73791.44,0.0,0.97786,3e-05,2.06208]
[1780212351475,43.08,73791.44,0.0,0.97786,3e-05,2.06208]
[1780212351837,43.08,73791.44,0.0,0.97786,3e-05,2.06208]
[1780212351585,43.09,73791.41,0.0,0.97785,3e-05,2.06285]
[1780212351976,43.09,73791.41,0.0,0.97785,3e-05,2.06285]
[1780212357627,43.11,73791.15,0.0,0.97779,3e-05,2.06761]
[1780212361655,43.12,73794.63,0.0,0.97786,3e-05,2.06186]
[1780212363692,43.13,73794.59,0.0,0.97785,3e-05,2.06265]
[1780212363724,43.13,73794.59,0.0,0.97785,3e-05,2.06265]
[1780212363792,43.13,73794.64,0.0,0.97785,3e-05,2.06321]
[1780212364306,43.13,73794.64,0.0,0.97785,3e-05,2.06321]
[1780212364475,43.13,73794.64,0.0,0.97785,3e-05,2.06321]
[1780212369711,43.15,73796.39,0.0,0.97785,3e-05,2.06307]
[1780212372732,43.16,73799.74,0.0,0.97793,3e-05,2.05701]
[1780212373576,43.16,73799.74,0.0,0.97793,3e-05,2.05701]
[1780212373728,43.16,73799.74,0.0,0.97793,3e-05,2.05701]
[1780212373800,43.16,73799.74,0.0,0.97792,3e-05,2.05771]
[1780212374026,43.16,73799.74,0.0,0.97792,3e-05,2.05771]
[1780212374224,43.16,73799.74,0.0,0.97792,3e-05,2.05771]
[1780212379781,43.19,73804.58,0.0,0.97802,3e-05,2.05015]
[1780212382200,43.19,73806.01,0.0,0.97804,3e-05,2.04811]
[1780212382222,43.19,73806.01,0.0,0.97804,3e-05,2.04811]
[1780212382792,43.19,73806.01,0.0,0.97804,3e-05,2.04811]
[1780212382801,43.2,73806.47,0.0,0.97805,3e-05,2.04771]
[1780212382976,43.2,73806.47,0.0,0.97805,3e-05,2.04771]
[1780212389853,43.22,73806.58,0.0,0.97799,3e-05,2.0524]
[1780212389924,43.22,73806.58,0.0,0.97799,3e-05,2.0524]
[1780212389975,43.22,73806.58,0.0,0.97799,3e-05,2.0524]
[1780212393226,43.24,73808.84,0.0,0.97807,3e-05,2.04555]
[1780212393472,43.24,73808.84,0.0,0.97807,3e-05,2.04555]
[1780212393881,43.24,73808.81,0.0,0.97806,3e-05,2.04633]
[1780212403951,43.28,73808.61,0.0,0.97796,3e-05,2.05382]
[1780212409343,43.29,73807.83,0.0,0.9779,3e-05,2.05847]
[1780212409474,43.29,73807.83,0.0,0.9779,3e-05,2.05847]
[1780212416037,43.32,73808.19,0.0,0.97784,3e-05,2.06373]
[1780212425728,43.34,73808.05,0.0,0.9778,3e-05,2.06677]
[1780212425972,43.35,73808.05,0.0,0.97775,3e-05,2.0701]
[1780212430802,43.36,73807.92,0.0,0.97772,3e-05,2.07241]
[1780212430903,43.37,73807.92,0.0,0.97771,3e-05,2.07373]
[1780212430979,43.37,73807.92,0.0,0.97771,3e-05,2.07373]
[1780212431143,43.37,73808.28,0.0,0.97771,3e-05,2.07351]
[1780212436178,43.39,73809.11,0.0,0.97769,3e-05,2.07477]
[1780212437739,43.4,73814.61,0.0,0.97786,3e-05,2.0621]
[1780212438346,43.4,73814.61,0.0,0.97786,3e-05,2.0621]
[1780212438478,43.4,73814.61,0.0,0.97786,3e-05,2.0621]
[1780212444234,43.42,73815.84,0.0,0.97784,3e-05,2.06383]
[1780212446519,43.42,73816.11,0.0,0.97784,3e-05,2.06385]
[1780212446722,43.42,73816.11,0.0,0.97784,3e-05,2.06385]
[1780212446911,43.42,73816.11,0.0,0.97784,3e-05,2.06385]
[1780212446791,43.43,73816.11,0.0,0.97783,3e-05,2.06452]
[1780212446974,43.43,73816.11,0.0,0.97783,3e-05,2.06452]
[1780212452290,43.45,73818.54,0.0,0.97789,3e-05,2.05916]
[1780212454200,43.45,73818.68,0.0,0.97788,3e-05,2.0595]
[1780212454222,43.45,73818.68,0.0,0.97788,3e-05,2.0595]
[1780212454726,43.45,73818.68,0.0,0.97788,3e-05,2.0595]
[1780212454941,43.46,73818.81,0.0,0.97788,3e-05,2.05987]
[1780212454975,43.46,73818.81,0.0,0.97788,3e-05,2.05987]
[1780212456472,43.46,73818.81,0.0,0.97787,3e-05,2.06055]
[1780212456573,43.46,73818.68,0.0,0.97786,3e-05,2.06154]
[1780212461884,43.47,73818.93,0.0,0.97784,3e-05,2.06295]
[1780212461890,43.48,73818.72,0.0,0.97782,3e-05,2.0648]
[1780212461975,43.48,73818.72,0.0,0.97782,3e-05,2.0648]
[1780212462115,43.48,73818.72,0.0,0.97782,3e-05,2.0648]
[1780212462224,43.48,73818.72,0.0,0.97782,3e-05,2.0648]
[1780212462324,43.48,73818.72,0.0,0.97781,3e-05,2.06547]
[1780212468402,43.5,73818.03,0.0,0.97774,3e-05,2.07112]
[1780212477601,43.52,73817.87,0.0,0.9777,3e-05,2.07413]
[1780212477723,43.52,73817.87,0.0,0.9777,3e-05,2.07413]
[1780212477796,43.54,73817.87,0.0,0.97766,3e-05,2.07737]
[1780212478069,43.54,73817.87,0.0,0.97766,3e-05,2.07737]
[1780212478225,43.54,73817.87,0.0,0.97766,3e-05,2.07737]
[1780212483507,43.56,73820.05,0.0,0.97768,3e-05,2.07592]
[1780212493577,43.59,73820.05,0.0,0.97759,3e-05,2.0823]
[1780212494584,43.59,73813.82,0.0,0.97739,3e-05,2.09808]
[1780212495444,43.59,73813.82,0.0,0.97739,3e-05,2.09808]
[1780212495477,43.59,73813.82,0.0,0.97739,3e-05,2.09808]
[1780212495838,43.59,73813.82,0.0,0.97739,3e-05,2.09808]
[1780212495976,43.59,73813.82,0.0,0.97739,3e-05,2.09808]
[1780212495939,43.6,73812.33,0.0,0.97734,3e-05,2.10232]
[1780212501635,43.61,73813.25,0.0,0.97732,3e-05,2.10363]
[1780212503649,43.62,73811.01,0.0,0.97723,3e-05,2.11029]
[1780212505056,43.62,73811.01,0.0,0.97723,3e-05,2.11029]
[1780212505222,43.62,73811.01,0.0,0.97723,3e-05,2.11029]
[1780212505623,43.62,73811.01,0.0,0.97723,3e-05,2.11029]
[1780212505724,43.62,73811.01,0.0,0.97723,3e-05,2.11029]
[1780212505826,43.63,73811.01,0.0,0.97722,3e-05,2.11145]
[1780212511705,43.64,73811.1,0.0,0.97721,3e-05,2.11114]
[1780212517420,43.66,73810.56,0.0,0.97717,3e-05,2.11478]
[1780212517477,43.66,73810.56,0.0,0.97717,3e-05,2.11478]
[1780212517990,43.66,73810.56,0.0,0.97717,3e-05,2.11478]
[1780212517747,43.66,73810.32,0.0,0.97714,3e-05,2.11652]
[1780212518223,43.66,73810.32,0.0,0.97714,3e-05,2.11652]
[1780212523788,43.68,73810.32,0.0,0.9771,3e-05,2.11994]
[1780212525287,43.68,73810.32,0.0,0.9771,3e-05,2.11994]
[1780212532852,43.71,73810.06,0.0,0.97703,3e-05,2.12566]
[1780212538894,43.73,73810.14,0.0,0.97699,3e-05,2.12882]
[1780212543928,43.74,73810.66,0.0,0.97697,3e-05,2.13033]
[1780212551987,43.76,73810.29,0.0,0.9769,3e-05,2.13566]
[1780212552991,43.76,73810.29,0.0,0.9769,3e-05,2.13566]
[1780212552994,43.77,73809.99,0.0,0.97688,3e-05,2.13695]
[1780212553225,43.77,73809.99,0.0,0.97688,3e-05,2.13695]
[1780212553686,43.77,73809.99,0.0,0.97688,3e-05,2.13695]
[1780212553725,43.77,73809.99,0.0,0.97688,3e-05,2.13695]
[1780212553737,43.77,73809.99,0.0,0.97687,3e-05,2.1375]
[1780212563067,43.79,73809.76,0.0,0.9768,3e-05,2.14294]
[1780212568100,43.81,73811.83,0.0,0.97684,3e-05,2.14051]
[1780212570114,43.81,73809.72,0.0,0.97675,3e-05,2.14679]
[1780212576156,43.83,73809.14,0.0,0.97673,3e-05,2.14781]
[1780212577866,43.83,73809.14,0.0,0.97673,3e-05,2.14781]
[1780212577974,43.83,73809.14,0.0,0.97673,3e-05,2.14781]
[1780212578076,43.84,73807.53,0.0,0.97667,3e-05,2.15284]
[1780212578646,43.84,73807.53,0.0,0.97667,3e-05,2.15284]
[1780212578729,43.84,73807.53,0.0,0.97667,3e-05,2.15284]
[1780212580184,43.84,73801.91,0.0,0.97647,3e-05,2.16781]
[1780212581273,43.84,73801.91,0.0,0.97647,3e-05,2.16781]
[1780212581472,43.84,73801.91,0.0,0.97647,3e-05,2.16781]
[1780212581573,43.85,73797.15,0.0,0.9763,3e-05,2.18068]
[1780212582352,43.85,73797.15,0.0,0.9763,3e-05,2.18068]
[1780212582479,43.85,73797.15,0.0,0.9763,3e-05,2.18068]
[1780212582573,43.85,73794.64,0.0,0.97622,3e-05,2.18743]
[1780212589252,43.87,73793.81,0.0,0.97615,3e-05,2.19273]
[1780212594286,43.88,73793.05,0.0,0.97609,3e-05,2.19687]
[1780212597307,43.88,73791.03,0.0,0.97601,3e-05,2.20326]
[1780212598201,43.88,73791.03,0.0,0.97601,3e-05,2.20326]
[1780212598222,43.88,73791.03,0.0,0.97601,3e-05,2.20326]
[1780212598753,43.88,73791.03,0.0,0.97601,3e-05,2.20326]
[1780212598976,43.88,73791.03,0.0,0.97601,3e-05,2.20326]
[1780212599075,43.89,73790.56,0.0,0.97599,3e-05,2.20487]
[1780212604356,43.9,73789.99,0.0,0.97593,3e-05,2.20894]
[1780212605363,43.9,73794.56,0.0,0.97608,3e-05,2.19791]
[1780212606781,43.9,73794.56,0.0,0.97608,3e-05,2.19791]
[1780212606972,43.9,73794.56,0.0,0.97608,3e-05,2.19791]
[1780212607073,43.9,73799.51,0.0,0.97624,3e-05,2.18598]
[1780212608107,43.9,73799.51,0.0,0.97624,3e-05,2.18598]
[1780212608223,43.91,73799.8,0.0,0.97624,3e-05,2.18574]
[1780212613283,43.92,73798.94,0.0,0.97618,3e-05,2.19028]
[1780212613473,43.92,73798.94,0.0,0.97618,3e-05,2.19028]
[1780212613748,43.92,73798.94,0.0,0.97618,3e-05,2.19028]
[1780212613977,43.92,73798.94,0.0,0.97618,3e-05,2.19028]
[1780212614079,43.92,73797.39,0.0,0.97612,3e-05,2.19463]
[1780212616473,43.92,73796.37,0.0,0.97608,3e-05,2.19764]
[1780212626022,43.93,73796.32,0.0,0.97605,3e-05,2.19997]
[1780212626220,43.95,73796.24,0.0,0.97602,3e-05,2.20276]
[1780212631571,43.96,73796.11,0.0,0.97602,3e-05,2.20194]
[1780212633585,43.97,73797.7,0.0,0.97606,3e-05,2.19878]
[1780212634544,43.97,73797.7,0.0,0.97606,3e-05,2.19878]
[1780212634725,43.97,73797.7,0.0,0.97606,3e-05,2.19878]
[1780212634785,43.97,73797.79,0.0,0.97606,3e-05,2.19897]
[1780212635418,43.97,73797.79,0.0,0.97606,3e-05,2.19897]
[1780212635474,43.97,73797.79,0.0,0.97606,3e-05,2.19897]
[1780212641641,43.98,73798.3,0.0,0.97604,3e-05,2.20057]
[1780212642886,43.98,73798.3,0.0,0.97604,3e-05,2.20057]
[1780212642972,43.98,73798.3,0.0,0.97604,3e-05,2.20057]
[1780212643087,43.98,73798.31,0.0,0.97603,3e-05,2.20095]
[1780212643486,43.98,73798.31,0.0,0.97603,3e-05,2.20095]
[1780212643724,43.98,73798.31,0.0,0.97603,3e-05,2.20095]
[1780212651711,44.0,73797.53,0.0,0.97596,3e-05,2.20647]
[1780212652847,44.0,73797.53,0.0,0.97596,3e-05,2.20647]
[1780212652972,44.0,73797.53,0.0,0.97596,3e-05,2.20647]
[1780212653073,44.01,73796.6,0.0,0.97592,3e-05,2.20919]
[1780212653792,44.01,73796.6,0.0,0.97592,3e-05,2.20919]
[1780212653973,44.01,73796.6,0.0,0.97592,3e-05,2.20919]
[1780212659767,44.02,73796.78,0.0,0.9759,3e-05,2.21139]
[1780212662585,44.02,73796.78,0.0,0.9759,3e-05,2.21139]
[1780212663133,44.02,73796.78,0.0,0.9759,3e-05,2.21139]
[1780212662788,44.02,73792.41,0.0,0.97574,3e-05,2.22351]
[1780212663222,44.02,73792.41,0.0,0.97574,3e-05,2.22351]
[1780212664156,44.03,73789.2,0.0,0.97563,3e-05,2.23197]
[1780212667823,44.08,73790.94,0.0,0.97555,3e-05,2.23776]
[1780212669285,44.08,73791.94,0.0,0.97558,3e-05,2.23555]
[1780212669472,44.08,73791.94,0.0,0.97558,3e-05,2.23555]
[1780212674873,44.09,73793.57,0.0,0.97561,3e-05,2.23343]
[1780212677617,44.09,73794.19,0.0,0.97562,3e-05,2.23252]
[1780212677724,44.09,73794.19,0.0,0.97562,3e-05,2.23252]
[1780212681824,44.1,73794.48,0.0,0.97561,3e-05,2.23313]
[1780212681977,44.1,73794.48,0.0,0.97561,3e-05,2.23313]
[1780212682078,44.1,73792.17,0.0,0.97553,3e-05,2.2393]
[1780212682929,44.1,73790.25,0.0,0.97546,3e-05,2.24449]
[1780212688130,44.11,73789.57,0.0,0.97542,3e-05,2.24746]
[1780212687963,44.11,73791.27,0.0,0.97548,3e-05,2.24345]
[1780212688223,44.11,73791.27,0.0,0.97548,3e-05,2.24345]
[1780212694006,44.12,73792.55,0.0,0.97553,3e-05,2.23845]
[1780212699040,44.13,73793.27,0.0,0.97553,3e-05,2.23873]
[1780212700286,44.14,73793.69,0.0,0.97553,3e-05,2.23847]
[1780212700470,44.14,73793.69,0.0,0.97553,3e-05,2.23847]
[1780212706090,44.16,73793.96,0.0,0.97548,3e-05,2.24258]
[1780212713140,44.19,73793.0,0.0,0.97538,3e-05,2.25052]
[1780212713759,44.19,73793.0,0.0,0.97538,3e-05,2.25052]
[1780212713972,44.19,73793.0,0.0,0.97538,3e-05,2.25052]
[1780212715153,44.2,73791.22,0.0,0.9753,3e-05,2.25659]
[1780212716160,44.2,73790.73,0.0,0.97527,3e-05,2.2586]
[1780212720188,44.22,73790.78,0.0,0.97523,3e-05,2.26152]
[1780212721648,44.22,73790.52,0.0,0.97521,3e-05,2.26294]
[1780212722724,44.23,73790.09,0.0,0.97519,3e-05,2.26479]
[1780212726234,44.23,73792.03,0.0,0.97525,3e-05,2.26038]
[1780212731269,44.23,73792.23,0.0,0.97524,3e-05,2.26121]
[1780212736473,44.25,73792.16,0.0,0.9752,3e-05,2.26362]
[1780212739325,44.25,73790.02,0.0,0.97511,3e-05,2.27048]
[1780212742346,44.26,73787.64,0.0,0.97502,3e-05,2.27759]
[1780212744499,44.26,73786.57,0.0,0.97498,3e-05,2.28066]
[1780212744739,44.26,73786.57,0.0,0.97498,3e-05,2.28066]
[1780212751409,44.27,73785.75,0.0,0.97496,3e-05,2.28162]
[1780212753370,44.28,73785.79,0.0,0.97495,3e-05,2.28184]
[1780212753481,44.28,73785.79,0.0,0.97495,3e-05,2.28184]
[1780212754432,44.28,73776.29,0.0,0.97462,3e-05,2.3069]
[1780212755439,44.28,73772.94,0.0,0.9745,3e-05,2.3163]
[1780212756446,44.29,73772.64,0.0,0.97447,3e-05,2.31844]
[1780212757454,44.29,73771.1,0.0,0.97441,3e-05,2.32243]
[1780212758460,44.3,73763.94,0.0,0.97415,3e-05,2.3424]
[1780212759885,44.3,73763.94,0.0,0.97415,3e-05,2.3424]
[1780212759972,44.3,73763.94,0.0,0.97415,3e-05,2.3424]
[1780212760073,44.3,73759.59,0.0,0.97399,4e-05,2.3544]
[1780212760473,44.3,73756.34,0.0,0.97387,4e-05,2.36354]
[1780212761481,44.31,73754.65,0.0,0.9738,4e-05,2.36859]
[1780212764502,44.31,73748.99,0.0,0.97358,4e-05,2.3847]
[1780212765510,44.32,73745.86,0.0,0.97346,4e-05,2.39415]
[1780212767524,44.32,73744.01,0.0,0.97338,4e-05,2.40017]
[1780212768531,44.33,73742.36,0.0,0.97331,4e-05,2.4051]
[1780212774186,44.34,73743.37,0.0,0.97332,4e-05,2.4046]
[1780212774221,44.34,73743.37,0.0,0.97332,4e-05,2.4046]
[1780212779608,44.36,73743.78,0.0,0.97328,4e-05,2.40734]
[1780212782788,44.36,73743.7,0.0,0.97326,4e-05,2.40865]
[1780212782972,44.36,73743.7,0.0,0.97326,4e-05,2.40865]
[1780212783073,44.36,73747.34,0.0,0.97339,4e-05,2.39954]
[1780212783748,44.37,73750.03,0.0,0.97347,4e-05,2.39298]
[1780212784479,44.37,73750.03,0.0,0.97347,4e-05,2.39298]
[1780212784643,44.37,73750.19,0.0,0.97347,4e-05,2.39313]
[1780212788448,44.45,73750.93,0.0,0.97327,4e-05,2.40801]
[1780212788483,44.45,73750.93,0.0,0.97327,4e-05,2.40801]
[1780212793706,44.47,73751.01,0.0,0.97323,4e-05,2.4117]
[1780212798741,44.47,73750.37,0.0,0.97322,4e-05,2.41191]
[1780212803776,44.46,73750.58,0.0,0.97325,4e-05,2.40989]
[1780212808608,44.45,73750.73,0.0,0.97327,4e-05,2.40834]
[1780212808725,44.45,73750.73,0.0,0.97327,4e-05,2.40834]
[1780212808946,44.45,73750.73,0.0,0.97327,4e-05,2.40834]
[1780212808977,44.45,73750.73,0.0,0.97327,4e-05,2.40834]
[1780212809166,44.45,73750.7,0.0,0.97327,4e-05,2.40814]
[1780212812839,44.45,73749.73,0.0,0.97329,4e-05,2.40575]
[1780212815569,44.44,73748.35,0.0,0.97325,4e-05,2.40885]
[1780212815725,44.44,73748.35,0.0,0.97325,4e-05,2.40885]
[1780212820898,44.43,73746.85,0.0,0.97322,4e-05,2.41113]
[1780212825986,44.43,73745.27,0.0,0.97318,4e-05,2.41417]
[1780212826243,44.43,73745.27,0.0,0.97318,4e-05,2.41417]
[1780212826252,44.43,73745.27,0.0,0.97318,4e-05,2.41388]
[1780212826472,44.43,73745.27,0.0,0.97318,4e-05,2.41388]
[1780212831975,44.42,73745.6,0.0,0.97322,4e-05,2.41128]
[1780212832406,44.42,73745.6,0.0,0.97322,4e-05,2.41128]
[1780212832477,44.42,73745.6,0.0,0.97322,4e-05,2.41128]
[1780212838017,44.41,73747.1,0.0,0.97329,4e-05,2.40564]
[1780212843053,44.4,73751.14,0.0,0.97345,4e-05,2.39362]
[1780212844796,44.4,73752.64,0.0,0.97351,4e-05,2.38941]
[1780212844976,44.4,73752.64,0.0,0.97351,4e-05,2.38941]
[1780212845236,44.4,73752.64,0.0,0.97351,4e-05,2.38941]
[1780212845258,44.4,73752.86,0.0,0.97352,4e-05,2.38859]
[1780212845473,44.4,73752.86,0.0,0.97352,4e-05,2.38859]
[1780212851109,44.39,73754.43,0.0,0.9736,4e-05,2.38302]
[1780212852710,44.39,73754.43,0.0,0.9736,4e-05,2.38302]
[1780212852729,44.39,73754.43,0.0,0.9736,4e-05,2.38302]
[1780212854130,44.39,73750.63,0.0,0.97347,4e-05,2.39235]
[1780212859165,44.38,73750.82,0.0,0.97349,4e-05,2.3906]
[1780212862146,44.38,73750.82,0.0,0.97349,4e-05,2.3906]
[1780212862225,44.38,73750.82,0.0,0.97349,4e-05,2.3906]
[1780212862415,44.38,73750.59,0.0,0.9735,4e-05,2.39046]
[1780212862482,44.38,73750.59,0.0,0.9735,4e-05,2.39046]
[1780212863193,44.38,73749.18,0.0,0.97345,4e-05,2.39394]
[1780212867791,44.38,73748.16,0.0,0.97342,4e-05,2.39646]
[1780212867973,44.38,73748.16,0.0,0.97342,4e-05,2.39646]
[1780212873263,44.4,73748.0,0.0,0.9734,4e-05,2.39651]
[1780212874269,44.4,73744.85,0.0,0.97328,4e-05,2.40543]
[1780212875534,44.4,73744.14,0.0,0.97325,4e-05,2.40788]
[1780212875725,44.4,73744.14,0.0,0.97325,4e-05,2.40788]
[1780212875827,44.4,73744.14,0.0,0.97325,4e-05,2.40788]
[1780212875976,44.4,73744.14,0.0,0.97325,4e-05,2.40788]
[1780212876284,44.4,73744.15,0.0,0.97324,4e-05,2.40841]
[1780212881319,44.42,73743.91,0.0,0.9732,4e-05,2.41179]
[1780212884275,44.42,73743.23,0.0,0.97317,4e-05,2.41414]
[1780212884477,44.43,73743.07,0.0,0.97315,4e-05,2.41563]
[1780212889375,44.44,73740.09,0.0,0.97301,4e-05,2.42622]
[1780212889414,44.44,73740.09,0.0,0.97301,4e-05,2.42622]
[1780212893485,44.45,73739.03,0.0,0.97294,4e-05,2.43109]
[1780212893726,44.45,73739.03,0.0,0.97294,4e-05,2.43109]
[1780212894111,44.45,73739.03,0.0,0.97294,4e-05,2.43109]
[1780212894226,44.45,73739.03,0.0,0.97294,4e-05,2.43109]
[1780212894410,44.45,73739.0,0.0,0.97293,4e-05,2.43167]
[1780212900453,44.47,73738.35,0.0,0.97287,4e-05,2.4364]
[1780212903369,44.47,73737.26,0.0,0.97282,4e-05,2.43982]
[1780212902496,44.47,73731.24,0.0,0.9726,4e-05,2.45647]
[1780212903472,44.47,73731.24,0.0,0.9726,4e-05,2.45647]
[1780212906524,44.48,73730.94,0.0,0.97256,4e-05,2.45912]
[1780212908284,44.48,73730.94,0.0,0.97256,4e-05,2.45912]
[1780212908385,44.49,73735.83,0.0,0.97273,4e-05,2.44687]
[1780212908473,44.49,73735.83,0.0,0.97273,4e-05,2.44687]
[1780212908840,44.49,73735.83,0.0,0.97273,4e-05,2.44687]
[1780212908977,44.49,73735.83,0.0,0.97273,4e-05,2.44687]
[1780212909054,44.49,73737.62,0.0,0.97279,4e-05,2.44254]
[1780212915587,44.5,73738.27,0.0,0.97277,4e-05,2.44364]
[1780212916501,44.5,73738.27,0.0,0.97277,4e-05,2.44364]
[1780212916727,44.5,73738.27,0.0,0.97277,4e-05,2.44364]
[1780212923643,44.52,73737.8,0.0,0.9727,4e-05,2.44904]
[1780212927237,44.53,73739.1,0.0,0.97273,4e-05,2.44646]
[1780212927475,44.53,73739.91,0.0,0.97276,4e-05,2.44474]
[1780212928296,44.53,73739.91,0.0,0.97276,4e-05,2.44474]
[1780212928397,44.53,73741.31,0.0,0.9728,4e-05,2.44145]
[1780212928474,44.53,73741.31,0.0,0.9728,4e-05,2.44145]
[1780212931943,44.54,73739.5,0.0,0.97275,4e-05,2.44423]
[1780212933791,44.54,73737.63,0.0,0.97268,4e-05,2.44969]
[1780212933975,44.54,73737.63,0.0,0.97268,4e-05,2.44969]
[1780212935603,44.55,73737.94,0.0,0.97268,4e-05,2.44974]
[1780212935721,44.55,73737.94,0.0,0.97268,4e-05,2.44974]
[1780212935727,44.55,73737.6,0.0,0.97266,4e-05,2.4511]
[1780212940762,44.56,73739.24,0.0,0.97269,4e-05,2.44888]
[1780212942303,44.56,73739.24,0.0,0.97269,4e-05,2.44888]
[1780212942474,44.56,73738.12,0.0,0.97264,4e-05,2.45232]
[1780212945909,44.57,73738.55,0.0,0.97264,4e-05,2.45246]
[1780212945974,44.57,73738.55,0.0,0.97264,4e-05,2.45246]
[1780212946010,44.57,73737.52,0.0,0.9726,4e-05,2.45566]
[1780212953853,44.58,73739.45,0.0,0.97263,4e-05,2.45315]
[1780212955678,44.59,73741.06,0.0,0.97269,4e-05,2.44902]
[1780212955722,44.59,73741.06,0.0,0.97269,4e-05,2.44902]
[1780212956874,44.59,73745.75,0.0,0.97285,4e-05,2.43689]
[1780212958888,44.59,73748.26,0.0,0.97294,4e-05,2.43063]
[1780212960902,44.59,73750.87,0.0,0.97303,4e-05,2.42415]
[1780212961905,44.59,73750.87,0.0,0.97303,4e-05,2.42415]
[1780212961975,44.59,73750.87,0.0,0.97303,4e-05,2.42415]
[1780212962916,44.59,73755.27,0.0,0.97318,4e-05,2.41295]
[1780212963923,44.6,73758.46,0.0,0.97329,4e-05,2.40476]
[1780212964769,44.6,73758.46,0.0,0.97329,4e-05,2.40476]
[1780212964977,44.6,73758.46,0.0,0.97329,4e-05,2.40476]
[1780212965076,44.6,73758.32,0.0,0.97328,4e-05,2.4054]
[1780212967211,44.6,73759.87,0.0,0.97333,4e-05,2.40158]
[1780212967222,44.6,73759.87,0.0,0.97333,4e-05,2.40158]
[1780212975000,44.61,73761.97,0.0,0.97337,4e-05,2.3985]
[1780212976982,44.61,73761.72,0.0,0.97336,4e-05,2.39943]
[1780212977224,44.61,73761.72,0.0,0.97336,4e-05,2.39943]
[1780212977350,44.61,73761.72,0.0,0.97336,4e-05,2.39943]
[1780212977471,44.61,73761.72,0.0,0.97336,4e-05,2.39943]
[1780212977410,44.61,73761.54,0.0,0.97335,4e-05,2.40018]
[1780212983059,44.68,73763.14,0.0,0.97323,4e-05,2.40923]
[1780212989101,44.7,73761.54,0.0,0.97313,4e-05,2.41711]
[1780212990012,44.7,73761.54,0.0,0.97313,4e-05,2.41711]
[1780212990224,44.7,73761.54,0.0,0.97313,4e-05,2.41711]
[1780212991351,44.71,73762.26,0.0,0.97312,4e-05,2.41742]
[1780212991474,44.71,73762.26,0.0,0.97312,4e-05,2.41742]
[1780212991355,44.71,73762.44,0.0,0.97317,4e-05,2.41331]
[1780212997159,44.72,73763.34,0.0,0.97318,4e-05,2.41229]
[1780212999671,44.72,73763.07,0.0,0.97316,4e-05,2.41346]
[1780212999721,44.72,73763.07,0.0,0.97316,4e-05,2.41346]
[1780213003201,44.73,73769.35,0.0,0.97337,4e-05,2.39781]
[1780213004294,44.73,73769.35,0.0,0.97337,4e-05,2.39781]
[1780213004475,44.73,73769.35,0.0,0.97337,4e-05,2.39781]
[1780213004437,44.73,73774.05,0.0,0.97354,4e-05,2.38572]
[1780213005545,44.73,73774.72,0.0,0.97356,4e-05,2.38424]
[1780213005723,44.73,73774.72,0.0,0.97356,4e-05,2.38424]
[1780213006222,44.73,73774.98,0.0,0.97356,4e-05,2.38384]
[1780213013271,44.74,73775.58,0.0,0.97356,4e-05,2.38418]
[1780213014994,44.74,73775.46,0.0,0.97355,4e-05,2.38477]
[1780213015222,44.74,73775.46,0.0,0.97355,4e-05,2.38477]
[1780213017050,44.74,73774.98,0.0,0.97353,4e-05,2.38657]
[1780213017228,44.74,73774.98,0.0,0.97353,4e-05,2.38657]
[1780213017304,44.74,73774.98,0.0,0.97352,4e-05,2.38683]
[1780213019870,44.75,73776.63,0.0,0.97357,4e-05,2.38304]
[1780213019973,44.75,73776.63,0.0,0.97357,4e-05,2.38304]
[1780213026362,44.78,73776.69,0.0,0.97349,4e-05,2.3894]
[1780213028017,44.78,73776.22,0.0,0.97347,4e-05,2.39088]
[1780213028223,44.78,73776.22,0.0,0.97347,4e-05,2.39088]
[1780213029452,44.78,73776.03,0.0,0.97346,4e-05,2.39164]
[1780213029473,44.78,73776.03,0.0,0.97346,4e-05,2.39164]
[1780213029517,44.78,73776.14,0.0,0.97346,4e-05,2.3916]
[1780213035424,44.81,73776.76,0.0,0.9734,4e-05,2.39596]
[1780213040460,44.83,73779.45,0.0,0.97345,4e-05,2.39239]
[1780213042170,44.83,73780.2,0.0,0.97347,4e-05,2.39068]
[1780213042221,44.83,73780.2,0.0,0.97347,4e-05,2.39068]
[1780213043800,44.84,73782.38,0.0,0.97354,4e-05,2.38549]
[1780213043976,44.84,73782.38,0.0,0.97354,4e-05,2.38549]
[1780213044489,44.84,73782.84,0.0,0.97356,4e-05,2.38456]
[1780213048933,44.85,73783.25,0.0,0.97353,4e-05,2.38669]
[1780213048976,44.85,73783.25,0.0,0.97353,4e-05,2.38669]
[1780213049524,44.87,73780.96,0.0,0.97341,4e-05,2.39555]
[1780213054558,44.87,73781.52,0.0,0.97345,4e-05,2.39149]
[1780213055654,44.87,73781.52,0.0,0.97345,4e-05,2.39149]
[1780213055735,44.87,73781.52,0.0,0.97345,4e-05,2.39149]
[1780213056079,44.87,73781.52,0.0,0.97345,4e-05,2.39149]
[1780213056224,44.87,73781.52,0.0,0.97345,4e-05,2.39149]
[1780213056573,44.88,73786.5,0.0,0.97362,4e-05,2.37899]
[1780213058587,44.88,73789.0,0.0,0.9737,3e-05,2.37304]
[1780213059594,44.88,73792.2,0.0,0.97381,3e-05,2.36501]
[1780213059701,44.88,73792.2,0.0,0.97381,3e-05,2.36501]
[1780213059723,44.88,73792.2,0.0,0.97381,3e-05,2.36501]
[1780213060164,44.88,73792.2,0.0,0.97381,3e-05,2.36501]
[1780213060225,44.88,73792.2,0.0,0.97381,3e-05,2.36501]
[1780213060324,44.88,73792.2,0.0,0.9738,3e-05,2.36529]
[1780213065636,44.89,73793.39,0.0,0.97383,3e-05,2.36373]
[1780213067650,44.89,73789.65,0.0,0.97369,3e-05,2.37406]
[1780213070471,44.9,73789.89,0.0,0.97369,3e-05,2.37402]
[1780213071677,44.9,73794.19,0.0,0.97383,3e-05,2.36345]
[1780213076713,44.91,73794.81,0.0,0.97383,3e-05,2.36341]
[1780213078177,44.91,73794.81,0.0,0.97383,3e-05,2.36341]
[1780213078220,44.91,73794.81,0.0,0.97383,3e-05,2.36341]
[1780213078388,44.91,73794.81,0.0,0.97383,3e-05,2.36341]
[1780213078473,44.91,73794.81,0.0,0.97383,3e-05,2.36341]
[1780213078574,44.91,73795.03,0.0,0.97383,3e-05,2.36347]
[1780213082003,44.91,73795.06,0.0,0.97382,3e-05,2.36403]
[1780213082223,44.91,73795.06,0.0,0.97382,3e-05,2.36403]
[1780213082324,44.92,73797.19,0.0,0.97389,3e-05,2.35915]
[1780213083065,44.92,73797.19,0.0,0.97389,3e-05,2.35915]
[1780213083220,44.92,73797.19,0.0,0.97389,3e-05,2.35915]
[1780213088797,44.93,73798.1,0.0,0.97389,3e-05,2.35904]
[1780213093832,44.94,73799.19,0.0,0.97391,3e-05,2.35787]
[1780213095643,44.94,73799.31,0.0,0.97391,3e-05,2.35789]
[1780213095724,44.94,73799.31,0.0,0.97391,3e-05,2.35789]
[1780213096594,44.94,73799.31,0.0,0.97391,3e-05,2.35789]
[1780213095846,44.94,73799.24,0.0,0.9739,3e-05,2.35841]
[1780213096723,44.94,73799.24,0.0,0.9739,3e-05,2.35841]
[1780213100881,44.95,73796.2,0.0,0.97377,3e-05,2.36791]
[1780213102015,44.95,73796.2,0.0,0.97377,3e-05,2.36791]
[1780213102225,44.95,73796.2,0.0,0.97377,3e-05,2.36791]
[1780213102550,44.95,73796.2,0.0,0.97377,3e-05,2.36791]
[1780213102299,44.95,73795.12,0.0,0.97373,3e-05,2.37102]
[1780213102723,44.95,73795.12,0.0,0.97373,3e-05,2.37102]
[1780213108412,44.96,73793.51,0.0,0.97365,3e-05,2.37672]
[1780213108475,44.96,73793.51,0.0,0.97365,3e-05,2.37672]
[1780213108514,44.96,73795.62,0.0,0.97372,3e-05,2.37154]
[1780213108976,44.96,73795.62,0.0,0.97372,3e-05,2.37154]
[1780213109221,44.96,73795.62,0.0,0.97372,3e-05,2.37154]
[1780213109323,44.96,73793.33,0.0,0.97364,3e-05,2.37779]
[1780213110952,44.96,73795.55,0.0,0.97371,3e-05,2.37262]
[1780213115085,44.97,73795.92,0.0,0.97375,3e-05,2.36877]
[1780213115229,44.97,73795.92,0.0,0.97375,3e-05,2.36877]
[1780213117442,44.97,73795.65,0.0,0.97373,3e-05,2.37009]
[1780213117472,44.97,73795.65,0.0,0.97373,3e-05,2.37009]
[1780213117543,44.97,73791.78,0.0,0.97359,3e-05,2.38045]
[1780213122343,44.98,73791.85,0.0,0.97358,3e-05,2.38143]
[1780213122474,44.98,73791.85,0.0,0.97358,3e-05,2.38143]
[1780213123391,44.98,73792.72,0.0,0.97361,3e-05,2.37946]
[1780213123475,44.98,73792.72,0.0,0.97361,3e-05,2.37946]
[1780213123493,44.98,73792.69,0.0,0.9736,3e-05,2.37983]
[1780213125052,44.99,73797.81,0.0,0.97377,3e-05,2.36713]
[1780213130832,44.99,73797.9,0.0,0.97376,3e-05,2.36816]
[1780213130973,44.99,73797.9,0.0,0.97376,3e-05,2.36816]
[1780213134115,45.0,73793.16,0.0,0.97357,3e-05,2.38202]
[1780213136076,45.0,73792.95,0.0,0.97356,3e-05,2.38286]
[1780213136225,45.0,73792.95,0.0,0.97356,3e-05,2.38286]
[1780213142172,45.01,73792.13,0.0,0.97351,4e-05,2.38698]
[1780213143900,45.01,73792.19,0.0,0.9735,4e-05,2.3871]
[1780213143977,45.01,73792.19,0.0,0.9735,4e-05,2.3871]
[1780213144186,45.01,73791.69,0.0,0.97348,4e-05,2.38869]
[1780213145225,45.01,73791.69,0.0,0.97348,4e-05,2.38869]
[1780213145475,45.01,73791.69,0.0,0.97348,4e-05,2.38869]
[1780213150802,45.0,73793.62,0.0,0.97359,3e-05,2.38037]
[1780213150975,45.0,73793.62,0.0,0.97359,3e-05,2.38037]
[1780213151235,45.0,73793.68,0.0,0.9736,3e-05,2.37968]
[1780213151700,45.0,73793.68,0.0,0.9736,3e-05,2.37968]
[1780213151726,45.0,73793.68,0.0,0.9736,3e-05,2.37968]
[1780213157277,44.98,73793.92,0.0,0.97365,3e-05,2.37586]
[1780213158309,44.98,73793.92,0.0,0.97365,3e-05,2.37586]
[1780213158474,44.98,73793.92,0.0,0.97365,3e-05,2.37586]
[1780213158551,44.98,73793.99,0.0,0.97366,3e-05,2.37515]
[1780213159462,44.98,73793.99,0.0,0.97366,3e-05,2.37515]
[1780213159473,44.98,73793.99,0.0,0.97366,3e-05,2.37515]
[1780213164326,44.96,73791.86,0.0,0.97363,3e-05,2.37755]
[1780213165453,44.96,73791.86,0.0,0.97363,3e-05,2.37755]
[1780213165492,44.96,73791.86,0.0,0.97363,3e-05,2.37755]
[1780213165554,44.96,73792.42,0.0,0.97366,3e-05,2.37557]
[1780213166439,44.96,73792.42,0.0,0.97366,3e-05,2.37557]
[1780213166476,44.96,73792.42,0.0,0.97366,3e-05,2.37557]
[1780213168354,44.95,73786.75,0.0,0.97348,4e-05,2.38876]
[1780213169361,44.95,73784.08,0.0,0.97339,4e-05,2.39519]
[1780213170162,44.95,73784.08,0.0,0.97339,4e-05,2.39519]
[1780213170222,44.95,73784.08,0.0,0.97339,4e-05,2.39519]
[1780213170698,44.95,73784.08,0.0,0.97339,4e-05,2.39519]
[1780213170368,44.94,73783.93,0.0,0.9734,4e-05,2.39503]
[1780213170727,44.94,73783.93,0.0,0.9734,4e-05,2.39503]
[1780213173389,44.95,73773.9,0.0,0.97307,4e-05,2.41835]
[1780213174396,44.95,73771.41,0.0,0.97298,4e-05,2.42516]
[1780213175258,44.95,73771.41,0.0,0.97298,4e-05,2.42516]
[1780213175476,44.95,73771.41,0.0,0.97298,4e-05,2.42516]
[1780213175546,44.95,73769.39,0.0,0.9729,4e-05,2.43073]
[1780213177412,44.95,73769.15,0.0,0.97289,4e-05,2.43159]
[1780213177474,44.95,73769.15,0.0,0.97289,4e-05,2.43159]
[1780213177513,44.95,73766.19,0.0,0.97278,4e-05,2.43965]
[1780213182453,44.96,73764.24,0.0,0.9727,4e-05,2.44588]
[1780213184388,44.96,73764.52,0.0,0.97271,4e-05,2.44534]
[1780213184471,44.96,73764.52,0.0,0.97271,4e-05,2.44534]
[1780213184572,44.96,73765.77,0.0,0.97275,4e-05,2.44223]
[1780213186344,44.96,73764.45,0.0,0.9727,4e-05,2.44595]
[1780213186475,44.96,73764.45,0.0,0.9727,4e-05,2.44595]
[1780213189501,44.97,73761.81,0.0,0.97259,4e-05,2.45381]
[1780213191760,44.97,73762.17,0.0,0.9726,4e-05,2.45326]
[1780213191973,44.97,73762.17,0.0,0.9726,4e-05,2.45326]
[1780213192523,44.97,73762.03,0.0,0.97259,4e-05,2.45384]
[1780213193022,44.97,73762.03,0.0,0.97259,4e-05,2.45384]
[1780213193223,44.97,73762.03,0.0,0.97259,4e-05,2.45384]
[1780213197558,44.97,73750.55,0.0,0.97216,4e-05,2.48559]
[1780213198565,44.97,73742.14,0.0,0.97185,4e-05,2.50842]
[1780213199661,44.97,73742.14,0.0,0.97185,4e-05,2.50842]
[1780213199720,44.97,73742.14,0.0,0.97185,4e-05,2.50842]
[1780213199697,44.98,73742.43,0.0,0.97186,4e-05,2.50776]
[1780213200579,44.98,73743.15,0.0,0.97188,4e-05,2.50593]
[1780213202373,44.98,73742.66,0.0,0.97186,4e-05,2.50738]
[1780213202475,44.98,73742.66,0.0,0.97186,4e-05,2.50738]
[1780213204607,44.98,73740.64,0.0,0.97178,4e-05,2.51324]
[1780213204897,44.98,73740.64,0.0,0.97178,4e-05,2.51324]
[1780213205614,44.98,73742.81,0.0,0.97186,4e-05,2.50749]
[1780213206621,44.98,73746.91,0.0,0.97201,4e-05,2.49655]
[1780213207630,44.98,73749.33,0.0,0.9721,4e-05,2.49018]
[1780213209697,44.98,73750.51,0.0,0.97214,4e-05,2.48717]
[1780213209722,44.98,73750.51,0.0,0.97214,4e-05,2.48717]
[1780213209733,44.98,73749.77,0.0,0.97211,4e-05,2.48933]
[1780213211658,44.98,73755.81,0.0,0.97232,4e-05,2.47345]
[1780213212665,44.98,73759.16,0.0,0.97244,4e-05,2.46468]
[1780213212764,44.98,73759.16,0.0,0.97244,4e-05,2.46468]
[1780213212973,44.98,73759.16,0.0,0.97244,4e-05,2.46468]
[1780213213672,44.99,73761.1,0.0,0.97251,4e-05,2.45971]
[1780213215888,44.99,73762.5,0.0,0.97256,4e-05,2.45641]
[1780213215972,44.99,73762.5,0.0,0.97256,4e-05,2.45641]
[1780213216693,44.99,73763.34,0.0,0.97258,4e-05,2.4544]
[1780213218573,45.0,73763.21,0.0,0.97255,4e-05,2.45696]
[1780213218722,45.0,73763.21,0.0,0.97255,4e-05,2.45696]
[1780213218707,45.0,73760.45,0.0,0.97245,4e-05,2.46453]
[1780213223742,45.01,73760.9,0.0,0.97245,4e-05,2.46437]
[1780213226394,45.01,73760.89,0.0,0.97245,4e-05,2.4646]
[1780213226471,45.01,73760.89,0.0,0.97245,4e-05,2.4646]
[1780213226495,45.01,73760.89,0.0,0.97244,4e-05,2.46501]
[1780213227540,45.01,73760.89,0.0,0.97244,4e-05,2.46501]
[1780213227724,45.01,73760.89,0.0,0.97244,4e-05,2.46501]
[1780213229784,45.01,73762.89,0.0,0.9725,4e-05,2.46029]
[1780213232735,45.01,73762.9,0.0,0.9725,4e-05,2.46047]
[1780213232971,45.01,73762.89,0.0,0.97254,4e-05,2.4568]
[1780213233056,45.02,73763.13,0.0,0.97254,4e-05,2.45659]
[1780213233954,45.02,73763.13,0.0,0.97254,4e-05,2.45659]
[1780213233976,45.02,73763.13,0.0,0.97254,4e-05,2.45659]
[1780213239166,45.02,73763.67,0.0,0.97255,4e-05,2.45602]
[1780213239220,45.02,73763.67,0.0,0.97255,4e-05,2.45602]
[1780213239321,45.02,73763.59,0.0,0.97254,4e-05,2.45666]
[1780213240820,45.02,73763.59,0.0,0.97254,4e-05,2.45666]
[1780213240979,45.02,73763.59,0.0,0.97254,4e-05,2.45666]
[1780213246976,45.04,73764.19,0.0,0.97253,4e-05,2.45786]
[1780213248174,45.04,73764.25,0.0,0.97252,4e-05,2.45855]
[1780213248235,45.04,73764.25,0.0,0.97252,4e-05,2.45855]
[1780213251957,45.06,73766.5,0.0,0.97256,4e-05,2.45529]
[1780213257672,45.06,73766.25,0.0,0.97254,4e-05,2.45659]
[1780213258471,45.06,73766.25,0.0,0.97254,4e-05,2.45721]
[1780213258477,45.06,73766.07,0.0,0.97253,4e-05,2.4579]
[1780213259006,45.06,73770.21,0.0,0.97267,4e-05,2.44711]
[1780213259861,45.06,73770.21,0.0,0.97267,4e-05,2.44711]
[1780213259973,45.06,73770.21,0.0,0.97267,4e-05,2.44711]
[1780213260019,45.06,73773.48,0.0,0.97279,4e-05,2.43867]
[1780213265051,45.07,73774.76,0.0,0.97282,4e-05,2.43647]
[1780213268770,45.07,73775.78,0.0,0.97285,4e-05,2.43425]
[1780213268976,45.07,73776.88,0.0,0.97289,4e-05,2.43134]
[1780213269082,45.08,73779.4,0.0,0.97297,4e-05,2.42518]
[1780213270211,45.08,73779.4,0.0,0.97297,4e-05,2.42518]
[1780213270223,45.08,73779.4,0.0,0.97297,4e-05,2.42518]
[1780213270308,45.08,73780.03,0.0,0.97299,4e-05,2.42377]
[1780213277450,45.08,73779.69,0.0,0.97296,4e-05,2.42593]
[1780213277472,45.08,73779.69,0.0,0.97296,4e-05,2.42593]
[1780213283180,45.09,73782.02,0.0,0.97302,4e-05,2.42183]
[1780213286201,45.1,73785.95,0.0,0.97314,4e-05,2.41229]
[1780213288948,45.1,73786.42,0.0,0.97315,4e-05,2.4116]
[1780213288973,45.1,73786.42,0.0,0.97315,4e-05,2.4116]
[1780213290204,45.1,73786.48,0.0,0.97315,4e-05,2.41171]
[1780213290227,45.1,73786.48,0.0,0.97315,4e-05,2.41171]
[1780213290229,45.1,73787.86,0.0,0.9732,4e-05,2.40837]
[1780213295140,45.11,73787.99,0.0,0.97323,4e-05,2.40528]
[1780213295226,45.11,73787.99,0.0,0.97323,4e-05,2.40528]
[1780213301306,45.12,73790.06,0.0,0.97328,4e-05,2.40177]
[1780213303163,45.12,73790.0,0.0,0.97327,4e-05,2.4022]
[1780213303223,45.12,73790.0,0.0,0.97327,4e-05,2.4022]
[1780213304520,45.12,73789.86,0.0,0.97326,4e-05,2.40285]
[1780213304722,45.12,73789.86,0.0,0.97326,4e-05,2.40285]
[1780213304823,45.12,73789.86,0.0,0.97326,4e-05,2.40312]
[1780213310355,45.13,73788.93,0.0,0.97321,4e-05,2.40689]
[1780213310475,45.13,73788.93,0.0,0.97321,4e-05,2.40689]
[1780213316953,45.14,73786.72,0.0,0.97311,4e-05,2.4142]
[1780213321446,45.14,73782.78,0.0,0.97295,4e-05,2.42601]
[1780213321986,45.14,73782.78,0.0,0.97295,4e-05,2.42601]
[1780213322222,45.14,73782.78,0.0,0.97295,4e-05,2.42601]
[1780213323480,45.15,73782.37,0.0,0.97293,4e-05,2.42731]
[1780213323724,45.15,73782.37,0.0,0.97293,4e-05,2.42731]
[1780213323823,45.15,73782.44,0.0,0.97293,4e-05,2.42735]
[1780213331516,45.16,73782.48,0.0,0.97291,4e-05,2.429]
[1780213336551,45.16,73781.76,0.0,0.97287,4e-05,2.43197]
[1780213340663,45.16,73783.96,0.0,0.97294,4e-05,2.42682]
[1780213340724,45.16,73783.96,0.0,0.97294,4e-05,2.42682]
[1780213346501,45.17,73784.11,0.0,0.97293,4e-05,2.42778]
[1780213346721,45.17,73784.11,0.0,0.97293,4e-05,2.42778]
[1780213346823,45.17,73784.05,0.0,0.97292,4e-05,2.42815]
[1780213351027,45.18,73782.39,0.0,0.97285,4e-05,2.43339]
[1780213351227,45.18,73782.39,0.0,0.97285,4e-05,2.43339]
[1780213356690,45.18,73781.1,0.0,0.97283,4e-05,2.43416]
[1780213358450,45.18,73780.99,0.0,0.97282,4e-05,2.43466]
[1780213358472,45.18,73780.99,0.0,0.97282,4e-05,2.43466]
[1780213359705,45.19,73780.99,0.0,0.97282,4e-05,2.43486]
[1780213359727,45.19,73780.99,0.0,0.97282,4e-05,2.43486]
[1780213359808,45.19,73780.99,0.0,0.97282,4e-05,2.43507]
[1780213365754,45.19,73781.08,0.0,0.9728,4e-05,2.43606]
[1780213369243,45.2,73780.86,0.0,0.97279,4e-05,2.43726]
[1780213369472,45.2,73780.86,0.0,0.97279,4e-05,2.43726]
[1780213374817,45.2,73781.08,0.0,0.97278,4e-05,2.43789]
[1780213376636,45.2,73781.05,0.0,0.97277,4e-05,2.43818]
[1780213376724,45.2,73781.05,0.0,0.97277,4e-05,2.43818]
[1780213376831,45.2,73780.99,0.0,0.97277,4e-05,2.43854]
[1780213380859,45.21,73776.51,0.0,0.9726,4e-05,2.45118]
[1780213381808,45.21,73776.51,0.0,0.9726,4e-05,2.45118]
[1780213381866,45.21,73773.6,0.0,0.97249,4e-05,2.45908]
[1780213381973,45.21,73773.6,0.0,0.97249,4e-05,2.45908]
[1780213382873,45.21,73770.04,0.0,0.97236,4e-05,2.46871]
[1780213385894,45.21,73766.46,0.0,0.97222,4e-05,2.47869]
[1780213386901,45.21,73759.84,0.0,0.97198,4e-05,2.49655]
[1780213387252,45.21,73759.84,0.0,0.97198,4e-05,2.49655]
[1780213387472,45.21,73759.84,0.0,0.97198,4e-05,2.49655]
[1780213389922,45.21,73752.55,0.0,0.97171,4e-05,2.51648]
[1780213391379,45.22,73751.64,0.0,0.97167,4e-05,2.51902]
[1780213391475,45.22,73751.64,0.0,0.97167,4e-05,2.51902]
[1780213391480,45.22,73751.64,0.0,0.97167,4e-05,2.51909]
[1780213395017,45.22,73751.56,0.0,0.97167,4e-05,2.51947]
[1780213395228,45.22,73751.56,0.0,0.97167,4e-05,2.51947]
[1780213400999,45.22,73750.38,0.0,0.97162,4e-05,2.52323]
[1780213408050,45.22,73749.38,0.0,0.97157,4e-05,2.52653]
[1780213409057,45.22,73752.06,0.0,0.97167,4e-05,2.51937]
[1780213410194,45.22,73752.06,0.0,0.97167,4e-05,2.51937]
[1780213410224,45.22,73752.06,0.0,0.97167,4e-05,2.51937]
[1780213412115,45.22,73751.96,0.0,0.97166,4e-05,2.51983]
[1780213412224,45.22,73751.96,0.0,0.97166,4e-05,2.51983]
[1780213412320,45.22,73751.96,0.0,0.9717,4e-05,2.51606]
[1780213416404,45.22,73752.61,0.0,0.97173,4e-05,2.51441]
[1780213416470,45.22,73752.61,0.0,0.97173,4e-05,2.51441]
[1780213422341,45.23,73753.05,0.0,0.97173,4e-05,2.51396]
[1780213422472,45.23,73753.05,0.0,0.97173,4e-05,2.51396]
[1780213422566,45.23,73753.05,0.0,0.97173,4e-05,2.51416]
[1780213423949,45.23,73753.05,0.0,0.97173,4e-05,2.51416]
[1780213423974,45.23,73753.19,0.0,0.97173,4e-05,2.51378]
[1780213431213,45.24,73752.98,0.0,0.97169,4e-05,2.51703]
[1780213432799,45.24,73752.98,0.0,0.97169,4e-05,2.51703]
[1780213432970,45.24,73752.98,0.0,0.97169,4e-05,2.51703]
[1780213433865,45.24,73753.04,0.0,0.97169,4e-05,2.51697]
[1780213433973,45.24,73753.04,0.0,0.97169,4e-05,2.51697]
[1780213433966,45.24,73752.95,0.0,0.97169,4e-05,2.5173]
[1780213440378,45.25,73753.44,0.0,0.9717,4e-05,2.51646]
[1780213445320,45.25,73752.09,0.0,0.97163,4e-05,2.52138]
[1780213445477,45.25,73752.09,0.0,0.97163,4e-05,2.52138]
[1780213445573,45.25,73749.03,0.0,0.97152,4e-05,2.52983]
[1780213451353,45.26,73753.27,0.0,0.97167,4e-05,2.51881]
[1780213456388,45.26,73754.96,0.0,0.97172,4e-05,2.51471]
[1780213461423,45.26,73754.64,0.0,0.97169,4e-05,2.51693]
[1780213466458,45.28,73754.92,0.0,0.97167,4e-05,2.51826]
[1780213471493,45.28,73754.97,0.0,0.97171,4e-05,2.5146]
[1780213477537,45.28,73755.12,0.0,0.97171,4e-05,2.51476]
[1780213481565,45.28,73757.48,0.0,0.97179,4e-05,2.50878]
[1780213486604,45.28,73757.63,0.0,0.97179,4e-05,2.50888]
[1780213492646,45.29,73757.71,0.0,0.97179,4e-05,2.50926]
[1780213497681,45.29,73756.61,0.0,0.97174,4e-05,2.51269]
[1780213502716,45.29,73754.66,0.0,0.97166,4e-05,2.51839]
[1780213507751,45.29,73752.51,0.0,0.97158,4e-05,2.52459]
[1780213513793,45.3,73753.35,0.0,0.9716,4e-05,2.52277]
[1780213515808,45.3,73758.63,0.0,0.97179,4e-05,2.5087]
[1780213516815,45.3,73762.07,0.0,0.97192,4e-05,2.49957]
[1780213519836,45.3,73764.59,0.0,0.97201,4e-05,2.49317]
[1780213522857,45.3,73766.99,0.0,0.97209,4e-05,2.48714]
[1780213527891,45.31,73767.45,0.0,0.9721,4e-05,2.48657]
[1780213532927,45.31,73767.75,0.0,0.97214,4e-05,2.4825]
[1780213537963,45.31,73768.83,0.0,0.97217,4e-05,2.48029]
[1780213539977,45.31,73775.56,0.0,0.97241,4e-05,2.46267]
[1780213545013,45.32,73774.47,0.0,0.97236,4e-05,2.46636]
[1780213550048,45.32,73772.66,0.0,0.97228,4e-05,2.47192]
[1780213553069,45.32,73776.3,0.0,0.97241,4e-05,2.46269]
[1780213555083,45.32,73783.4,0.0,0.97266,4e-05,2.44425]
[1780213556090,45.33,73786.0,0.0,0.97275,4e-05,2.4376]
[1780213558104,45.33,73788.44,0.0,0.97283,4e-05,2.4316]
[1780213563139,45.33,73788.97,0.0,0.97284,4e-05,2.43128]
[1780213564252,45.33,73788.97,0.0,0.97284,4e-05,2.43128]
[1780213564472,45.33,73788.97,0.0,0.97284,4e-05,2.43128]
[1780213570353,45.34,73790.06,0.0,0.97286,4e-05,2.4297]
[1780213570474,45.34,73790.06,0.0,0.97286,4e-05,2.4297]
[1780213570573,45.34,73790.84,0.0,0.97288,4e-05,2.42808]
[1780213573616,45.35,73788.27,0.0,0.97278,4e-05,2.43546]
[1780213574473,45.35,73788.27,0.0,0.97278,4e-05,2.43546]
[1780213579536,45.35,73788.99,0.0,0.9728,4e-05,2.43436]
[1780213579725,45.35,73788.99,0.0,0.9728,4e-05,2.43436]
[1780213579824,45.35,73788.93,0.0,0.97279,4e-05,2.43491]
[1780213582275,45.35,73786.34,0.0,0.97269,4e-05,2.44211]
[1780213584289,45.36,73781.73,0.0,0.97252,4e-05,2.45465]
[1780213587599,45.36,73780.92,0.0,0.97249,4e-05,2.45713]
[1780213593422,45.36,73781.22,0.0,0.97252,4e-05,2.45351]
[1780213593471,45.36,73781.22,0.0,0.97252,4e-05,2.45351]
[1780213593523,45.36,73781.22,0.0,0.97252,4e-05,2.45367]
[1780213602418,45.37,73780.9,0.0,0.97249,4e-05,2.45598]
[1780213609467,45.38,73781.22,0.0,0.97249,4e-05,2.45625]
[1780213611481,45.38,73784.68,0.0,0.97261,4e-05,2.44743]
[1780213613267,45.38,73786.12,0.0,0.97266,4e-05,2.44381]
[1780213613495,45.38,73789.55,0.0,0.97278,4e-05,2.43479]
[1780213617231,45.37,73791.52,0.0,0.97288,4e-05,2.42707]
[1780213622557,45.35,73790.65,0.0,0.9729,4e-05,2.42559]
[1780213628600,45.33,73790.76,0.0,0.97296,4e-05,2.42155]
[1780213629276,45.33,73790.76,0.0,0.97296,4e-05,2.42155]
[1780213629477,45.33,73790.76,0.0,0.97296,4e-05,2.42155]
[1780213629576,45.32,73790.76,0.0,0.97297,4e-05,2.42093]
[1780213635649,45.31,73790.01,0.0,0.97299,4e-05,2.41918]
[1780213639008,45.3,73790.03,0.0,0.97301,4e-05,2.41788]
[1780213644731,45.28,73791.14,0.0,0.97309,4e-05,2.41129]
[1780213644973,45.28,73791.14,0.0,0.97309,4e-05,2.41129]
[1780213644995,45.28,73790.61,0.0,0.97308,4e-05,2.41207]
[1780213650765,45.26,73789.93,0.0,0.97311,4e-05,2.41019]
[1780213652779,45.25,73789.07,0.0,0.97313,4e-05,2.40737]
[1780213657814,45.24,73790.11,0.0,0.97321,4e-05,2.40168]
[1780213664863,45.24,73789.66,0.0,0.97319,4e-05,2.4029]
[1780213669898,45.24,73789.2,0.0,0.97316,4e-05,2.40531]
[1780213675940,45.23,73789.59,0.0,0.9732,4e-05,2.40239]
[1780213678962,45.22,73791.96,0.0,0.97331,4e-05,2.39446]
[1780213683997,45.21,73791.84,0.0,0.97334,4e-05,2.39191]
[1780213688025,45.2,73789.48,0.0,0.97329,4e-05,2.39577]
[1780213691046,45.19,73785.1,0.0,0.97316,4e-05,2.40545]
[1780213692053,45.19,73780.98,0.0,0.97302,4e-05,2.41564]
[1780213697089,45.17,73779.64,0.0,0.97301,4e-05,2.41606]
[1780213702123,45.16,73779.73,0.0,0.97306,4e-05,2.41277]
[1780213708165,45.14,73779.75,0.0,0.97311,4e-05,2.40912]
[1780213711787,45.13,73779.75,0.0,0.97317,4e-05,2.40347]
[1780213713225,45.12,73779.44,0.0,0.97317,4e-05,2.4037]
[1780213716362,45.11,73779.27,0.0,0.97319,4e-05,2.40183]
[1780213716471,45.11,73779.27,0.0,0.97319,4e-05,2.40183]
[1780213717228,45.11,73779.31,0.0,0.97321,4e-05,2.40089]
[1780213724069,45.1,73779.39,0.0,0.97322,4e-05,2.39986]
[1780213724223,45.1,73779.39,0.0,0.97322,4e-05,2.39986]
[1780213731326,45.05,73779.22,0.0,0.97335,4e-05,2.38973]
[1780213740389,45.01,73781.05,0.0,0.97351,4e-05,2.37783]
[1780213742177,45.01,73781.05,0.0,0.97351,4e-05,2.37783]
[1780213742221,45.01,73781.05,0.0,0.97351,4e-05,2.37783]
[1780213742225,45.01,73781.45,0.0,0.97355,4e-05,2.37524]
[1780213743524,45.01,73783.52,0.0,0.97362,4e-05,2.36985]
[1780213743729,45.01,73783.52,0.0,0.97362,4e-05,2.36985]
[1780213749452,45.01,73786.42,0.0,0.97371,3e-05,2.36308]
[1780213750312,45.01,73786.42,0.0,0.97371,3e-05,2.36308]
[1780213750477,45.01,73786.42,0.0,0.97371,3e-05,2.36308]
[1780213750525,45.01,73787.06,0.0,0.97373,3e-05,2.36209]
[1780213751586,45.01,73787.06,0.0,0.97373,3e-05,2.36209]
[1780213751725,45.01,73787.06,0.0,0.97373,3e-05,2.36209]
[1780213757508,45.02,73787.94,0.0,0.97373,3e-05,2.36182]
[1780213759060,45.02,73787.94,0.0,0.97373,3e-05,2.36182]
[1780213759226,45.02,73787.94,0.0,0.97373,3e-05,2.36182]
[1780213759263,45.03,73787.94,0.0,0.97372,3e-05,2.36248]
[1780213760528,45.03,73775.76,0.0,0.97328,4e-05,2.39486]
[1780213761537,45.03,73772.06,0.0,0.97315,4e-05,2.40484]
[1780213763135,45.03,73772.06,0.0,0.97315,4e-05,2.40484]
[1780213763225,45.03,73772.06,0.0,0.97315,4e-05,2.40484]
[1780213768585,45.04,73771.71,0.0,0.97311,4e-05,2.40752]
[1780213769608,45.04,73771.71,0.0,0.97311,4e-05,2.40752]
[1780213769725,45.04,73771.71,0.0,0.97311,4e-05,2.40752]
[1780213769823,45.04,73771.87,0.0,0.97312,4e-05,2.40735]
[1780213771998,45.04,73771.32,0.0,0.97309,4e-05,2.40905]
[1780213772222,45.04,73771.32,0.0,0.97309,4e-05,2.40905]
[1780213777648,45.05,73770.39,0.0,0.97308,4e-05,2.40941]
[1780213782251,45.06,73770.17,0.0,0.97306,4e-05,2.41076]
[1780213782324,45.06,73770.12,0.0,0.97305,4e-05,2.41115]
[1780213782471,45.06,73770.12,0.0,0.97305,4e-05,2.41115]
[1780213783009,45.06,73770.12,0.0,0.97305,4e-05,2.41115]
[1780213783224,45.06,73770.12,0.0,0.97305,4e-05,2.41115]
[1780213783323,45.06,73769.79,0.0,0.97304,4e-05,2.41227]
[1780213788724,45.05,73767.39,0.0,0.97299,4e-05,2.41598]
[1780213789732,45.04,73764.41,0.0,0.97289,4e-05,2.42326]
[1780213791327,45.04,73764.41,0.0,0.97289,4e-05,2.42326]
[1780213791474,45.04,73764.69,0.0,0.97291,4e-05,2.42193]
[1780213792299,45.04,73764.69,0.0,0.97291,4e-05,2.42193]
[1780213791746,45.04,73765.29,0.0,0.97292,4e-05,2.4206]
[1780213792475,45.04,73765.29,0.0,0.97292,4e-05,2.4206]
[1780213797653,45.05,73764.98,0.0,0.9729,4e-05,2.42268]
[1780213797728,45.05,73764.98,0.0,0.9729,4e-05,2.42268]
[1780213802823,45.06,73765.34,0.0,0.97289,4e-05,2.42326]
[1780213812893,45.07,73765.62,0.0,0.97286,4e-05,2.42509]
[1780213816982,45.07,73767.0,0.0,0.97291,4e-05,2.4217]
[1780213817222,45.07,73767.0,0.0,0.97291,4e-05,2.4217]
[1780213817322,45.07,73767.0,0.0,0.9729,4e-05,2.42249]
[1780213818402,45.08,73767.95,0.0,0.97293,4e-05,2.42024]
[1780213818474,45.08,73767.95,0.0,0.97293,4e-05,2.42024]
[1780213823970,45.08,73767.97,0.0,0.97291,4e-05,2.42173]
[1780213825984,45.09,73772.32,0.0,0.97306,4e-05,2.41079]
[1780213827001,45.09,73772.32,0.0,0.97306,4e-05,2.41079]
[1780213827222,45.09,73772.32,0.0,0.97306,4e-05,2.41079]
[1780213827277,45.09,73778.06,0.0,0.97326,4e-05,2.39602]
[1780213828232,45.09,73778.06,0.0,0.97326,4e-05,2.39602]
[1780213828476,45.09,73778.35,0.0,0.97327,4e-05,2.39555]
[1780213829005,45.09,73781.28,0.0,0.97338,4e-05,2.38737]
[1780213834040,45.07,73780.59,0.0,0.97343,4e-05,2.38272]
[1780213839076,45.07,73779.33,0.0,0.9734,4e-05,2.38508]
[1780213839537,45.07,73779.33,0.0,0.9734,4e-05,2.38508]
[1780213839723,45.07,73779.33,0.0,0.9734,4e-05,2.38508]
[1780213840083,45.07,73779.32,0.0,0.9734,4e-05,2.38459]
[1780213840558,45.07,73779.32,0.0,0.9734,4e-05,2.38459]
[1780213840727,45.07,73779.32,0.0,0.9734,4e-05,2.38459]
[1780213845118,45.05,73781.69,0.0,0.97352,4e-05,2.37584]
[1780213846261,45.05,73781.69,0.0,0.97352,4e-05,2.37584]
[1780213846475,45.05,73781.77,0.0,0.97353,4e-05,2.37513]
[1780213850153,45.05,73784.04,0.0,0.97361,4e-05,2.36889]
[1780213851965,45.05,73784.04,0.0,0.97361,4e-05,2.36889]
[1780213851976,45.05,73784.04,0.0,0.97361,4e-05,2.36889]
[1780213852167,45.05,73783.28,0.0,0.97358,4e-05,2.37155]
[1780213853246,45.05,73783.28,0.0,0.97358,4e-05,2.37155]
[1780213853473,45.05,73783.25,0.0,0.97357,4e-05,2.37196]
[1780213859216,45.06,73781.23,0.0,0.97347,4e-05,2.37917]
[1780213860527,45.06,73781.23,0.0,0.97347,4e-05,2.37917]
[1780213860721,45.06,73781.23,0.0,0.97347,4e-05,2.37917]
[1780213861262,45.06,73781.23,0.0,0.97347,4e-05,2.37917]
[1780213861361,45.07,73781.23,0.0,0.97347,4e-05,2.37979]
[1780213861478,45.07,73781.23,0.0,0.97347,4e-05,2.37979]
[1780213866265,45.07,73776.76,0.0,0.97329,4e-05,2.39297]
[1780213866960,45.07,73776.76,0.0,0.97329,4e-05,2.39297]
[1780213866974,45.07,73776.76,0.0,0.97329,4e-05,2.39297]
[1780213867272,45.08,73776.37,0.0,0.97327,4e-05,2.39428]
[1780213867581,45.08,73776.37,0.0,0.97327,4e-05,2.39428]
[1780213867726,45.08,73776.37,0.0,0.97327,4e-05,2.39428]
[1780213869322,45.08,73777.24,0.0,0.9733,4e-05,2.39228]
[1780213873879,45.08,73777.14,0.0,0.97328,4e-05,2.39395]
[1780213873972,45.08,73777.14,0.0,0.97328,4e-05,2.39395]
[1780213874321,45.09,73777.09,0.0,0.97327,4e-05,2.39436]
[1780213874473,45.09,73777.09,0.0,0.97327,4e-05,2.39436]
[1780213874729,45.09,73777.09,0.0,0.97327,4e-05,2.39436]
[1780213882377,45.08,73777.03,0.0,0.97329,4e-05,2.39258]
[1780213884607,45.08,73776.57,0.0,0.97327,4e-05,2.39435]
[1780213884723,45.08,73776.57,0.0,0.97327,4e-05,2.39435]
[1780213885398,45.08,73776.5,0.0,0.97326,4e-05,2.39481]
[1780213885731,45.08,73776.5,0.0,0.97326,4e-05,2.39481]
[1780213885978,45.08,73776.5,0.0,0.97326,4e-05,2.39481]
[1780213888418,45.08,73773.51,0.0,0.97315,4e-05,2.40346]
[1780213889427,45.09,73769.69,0.0,0.97301,4e-05,2.41376]
[1780213890016,45.09,73769.69,0.0,0.97301,4e-05,2.41376]
[1780213890220,45.09,73769.69,0.0,0.97301,4e-05,2.41376]
[1780213890433,45.09,73769.25,0.0,0.97299,4e-05,2.41516]
[1780213890901,45.09,73769.25,0.0,0.97299,4e-05,2.41516]
[1780213890974,45.09,73769.25,0.0,0.97299,4e-05,2.41516]
[1780213895468,45.09,73766.78,0.0,0.97292,4e-05,2.41901]
[1780213900503,45.1,73766.14,0.0,0.97289,4e-05,2.42188]
[1780213903077,45.1,73765.53,0.0,0.97286,4e-05,2.42373]
[1780213903221,45.1,73765.53,0.0,0.97286,4e-05,2.42373]
[1780213903323,45.1,73765.5,0.0,0.97285,4e-05,2.42428]
[1780213904363,45.1,73765.5,0.0,0.97285,4e-05,2.42428]
[1780213904475,45.1,73765.26,0.0,0.97284,4e-05,2.42491]
[1780213909565,45.11,73765.38,0.0,0.97283,4e-05,2.42598]
[1780213911839,45.11,73765.72,0.0,0.97284,4e-05,2.42532]
[1780213911975,45.11,73765.72,0.0,0.97284,4e-05,2.42532]
[1780213912008,45.11,73766.34,0.0,0.97286,4e-05,2.42415]
[1780213913056,45.11,73766.34,0.0,0.97286,4e-05,2.42415]
[1780213913227,45.11,73766.34,0.0,0.97286,4e-05,2.42415]
[1780213920642,45.12,73765.91,0.0,0.97281,4e-05,2.42717]
[1780213931722,45.14,73765.98,0.0,0.97278,4e-05,2.42977]
[1780213934135,45.14,73765.89,0.0,0.97277,4e-05,2.43024]
[1780213934224,45.14,73765.89,0.0,0.97277,4e-05,2.43024]
[1780213934237,45.14,73765.89,0.0,0.97277,4e-05,2.43047]
[1780213935727,45.14,73765.89,0.0,0.97277,4e-05,2.43047]
[1780213935973,45.14,73765.89,0.0,0.97277,4e-05,2.43047]
[1780213942800,45.15,73765.87,0.0,0.97274,4e-05,2.43259]
[1780213944774,45.15,73765.87,0.0,0.97274,4e-05,2.43259]
[1780213944970,45.15,73765.87,0.0,0.97274,4e-05,2.43259]
[1780213945044,45.15,73765.87,0.0,0.97274,4e-05,2.43305]
[1780213945861,45.15,73765.87,0.0,0.97274,4e-05,2.43305]
[1780213945977,45.15,73765.87,0.0,0.97274,4e-05,2.43305]
[1780213951863,45.16,73766.95,0.0,0.97279,4e-05,2.4279]
[1780213953899,45.16,73767.0,0.0,0.97279,4e-05,2.42801]
[1780213953971,45.16,73767.0,0.0,0.97279,4e-05,2.42801]
[1780213953998,45.16,73767.0,0.0,0.97279,4e-05,2.42824]
[1780213955043,45.16,73767.0,0.0,0.97279,4e-05,2.42824]
[1780213955222,45.16,73767.0,0.0,0.97279,4e-05,2.42824]
[1780213959490,45.16,73767.03,0.0,0.97279,4e-05,2.4284]
[1780213962940,45.17,73769.05,0.0,0.97283,4e-05,2.42494]
[1780213969402,45.18,73769.43,0.0,0.97284,4e-05,2.42442]
[1780213969470,45.18,73769.43,0.0,0.97284,4e-05,2.42442]
[1780213969447,45.18,73769.43,0.0,0.97283,4e-05,2.42537]
[1780213970197,45.18,73769.43,0.0,0.97283,4e-05,2.42561]
[1780213971828,45.18,73769.46,0.0,0.97282,4e-05,2.42577]
[1780213971982,45.18,73769.46,0.0,0.97282,4e-05,2.42577]
[1780213974028,45.19,73769.94,0.0,0.97283,4e-05,2.42498]
[1780213976078,45.19,73769.94,0.0,0.97283,4e-05,2.42521]
[1780213976226,45.19,73769.94,0.0,0.97283,4e-05,2.42521]
[1780213976277,45.19,73767.83,0.0,0.97275,4e-05,2.43125]
[1780213979052,45.19,73770.59,0.0,0.97284,4e-05,2.42466]
[1780213984087,45.2,73769.64,0.0,0.97279,4e-05,2.42833]
[1780213990130,45.21,73769.5,0.0,0.97277,4e-05,2.43007]
[1780213994471,45.21,73769.55,0.0,0.97276,4e-05,2.43061]
[1780213994728,45.21,73769.55,0.0,0.97276,4e-05,2.43061]
[1780213998912,45.21,73769.55,0.0,0.97275,4e-05,2.43105]
[1780213998981,45.21,73769.55,0.0,0.97275,4e-05,2.43105]
[1780214004228,45.22,73770.4,0.0,0.97276,4e-05,2.43077]
[1780214009779,45.22,73770.3,0.0,0.97274,4e-05,2.43169]
[1780214009979,45.22,73770.3,0.0,0.97274,4e-05,2.43169]
[1780214015305,45.23,73769.66,0.0,0.97274,4e-05,2.43122]
[1780214022354,45.24,73769.12,0.0,0.9727,4e-05,2.43416]
[1780214026296,45.24,73769.14,0.0,0.9727,4e-05,2.43432]
[1780214026474,45.24,73769.14,0.0,0.9727,4e-05,2.43432]
[1780214029403,45.25,73767.53,0.0,0.97262,4e-05,2.43986]
[1780214034325,45.25,73767.28,0.0,0.9726,4e-05,2.44135]
[1780214034473,45.25,73767.28,0.0,0.9726,4e-05,2.44135]
[1780214034570,45.25,73765.59,0.0,0.97254,4e-05,2.44603]
[1780214041487,45.26,73767.12,0.0,0.97258,4e-05,2.44333]
[1780214042497,45.26,73769.17,0.0,0.97265,4e-05,2.43811]
[1780214043501,45.26,73775.76,0.0,0.97288,4e-05,2.42096]
[1780214044458,45.26,73775.76,0.0,0.97288,4e-05,2.42096]
[1780214044475,45.26,73775.76,0.0,0.97288,4e-05,2.42096]
[1780214049543,45.27,73777.15,0.0,0.97291,4e-05,2.41873]
[1780214054578,45.28,73777.13,0.0,0.97289,4e-05,2.41995]
[1780214055992,45.28,73776.58,0.0,0.97287,4e-05,2.42163]
[1780214056224,45.28,73776.58,0.0,0.97287,4e-05,2.42163]
[1780214061627,45.31,73775.44,0.0,0.97274,4e-05,2.43168]
[1780214062634,45.32,73780.04,0.0,0.97287,4e-05,2.42162]
[1780214063641,45.32,73784.5,0.0,0.97303,4e-05,2.41015]
[1780214064648,45.33,73781.05,0.0,0.9729,4e-05,2.41943]
[1780214066073,45.33,73781.05,0.0,0.9729,4e-05,2.41943]
[1780214066222,45.33,73781.05,0.0,0.9729,4e-05,2.41943]
[1780214075724,45.34,73781.9,0.0,0.97294,4e-05,2.4158]
[1780214079753,45.34,73787.74,0.0,0.97314,4e-05,2.40146]
[1780214080760,45.34,73798.09,0.0,0.9735,3e-05,2.37481]
[1780214083164,45.35,73796.99,0.0,0.97345,4e-05,2.37791]
[1780214083245,45.35,73796.69,0.0,0.97344,4e-05,2.37929]
[1780214085224,45.35,73796.81,0.0,0.97344,4e-05,2.37927]
[1780214085306,45.35,73796.81,0.0,0.97344,4e-05,2.37927]
[1780214085471,45.35,73796.81,0.0,0.97344,4e-05,2.37927]
[1780214085560,45.35,73795.58,0.0,0.97339,4e-05,2.38274]
[1780214091837,45.36,73796.25,0.0,0.9734,4e-05,2.38207]
[1780214093475,45.36,73796.25,0.0,0.9734,4e-05,2.38207]
[1780214093723,45.36,73796.13,0.0,0.97339,4e-05,2.38293]
[1780214096657,45.36,73794.88,0.0,0.97333,4e-05,2.38699]
[1780214096721,45.36,73794.88,0.0,0.97333,4e-05,2.38699]
[1780214096873,45.37,73794.71,0.0,0.97332,4e-05,2.38769]
[1780214102408,45.37,73794.71,0.0,0.97331,4e-05,2.38848]
[1780214102473,45.37,73794.71,0.0,0.97331,4e-05,2.38848]
[1780214107953,45.38,73793.69,0.0,0.97325,4e-05,2.39317]
[1780214110450,45.38,73793.69,0.0,0.97325,4e-05,2.39317]
[1780214110471,45.38,73793.69,0.0,0.97325,4e-05,2.39317]
[1780214111226,45.38,73793.69,0.0,0.97324,4e-05,2.39367]
[1780214111471,45.38,73793.69,0.0,0.97324,4e-05,2.39367]
[1780214111573,45.38,73793.67,0.0,0.97324,4e-05,2.39396]
[1780214117017,45.39,73793.21,0.0,0.9732,4e-05,2.39662]
[1780214121162,45.4,73793.2,0.0,0.97319,4e-05,2.39736]
[1780214121221,45.4,73793.2,0.0,0.97319,4e-05,2.39736]
[1780214123061,45.4,73787.01,0.0,0.97296,4e-05,2.41421]
[1780214124090,45.4,73787.01,0.0,0.97296,4e-05,2.41421]
[1780214124224,45.4,73787.01,0.0,0.97296,4e-05,2.41421]
[1780214124315,45.4,73782.96,0.0,0.97282,4e-05,2.42502]
[1780214129962,45.41,73782.51,0.0,0.97279,4e-05,2.42716]
[1780214129972,45.41,73782.51,0.0,0.97279,4e-05,2.42716]
[1780214131116,45.41,73782.01,0.0,0.97281,4e-05,2.42495]
[1780214132239,45.41,73782.01,0.0,0.97281,4e-05,2.42495]
[1780214139173,45.42,73781.91,0.0,0.97278,4e-05,2.42677]
[1780214142195,45.42,73777.68,0.0,0.97262,4e-05,2.43847]
[1780214142975,45.42,73777.68,0.0,0.97262,4e-05,2.43847]
[1780214143223,45.42,73777.68,0.0,0.97262,4e-05,2.43847]
[1780214143321,45.42,73774.65,0.0,0.97251,4e-05,2.44664]
[1780214145774,45.42,73774.49,0.0,0.9725,4e-05,2.44738]
[1780214145974,45.42,73774.49,0.0,0.9725,4e-05,2.44738]
[1780214146075,45.42,73774.49,0.0,0.9725,4e-05,2.44755]
[1780214149039,45.42,73774.96,0.0,0.97251,4e-05,2.44663]
[1780214149226,45.42,73774.96,0.0,0.97251,4e-05,2.44663]
[1780214154278,45.43,73777.26,0.0,0.97258,4e-05,2.4416]
[1780214159313,45.43,73775.01,0.0,0.97249,4e-05,2.4484]
[1780214159987,45.43,73775.01,0.0,0.97249,4e-05,2.4484]
[1780214160226,45.43,73775.01,0.0,0.97249,4e-05,2.4484]
[1780214162290,45.43,73775.32,0.0,0.97249,4e-05,2.44792]
[1780214162470,45.43,73775.32,0.0,0.97249,4e-05,2.44792]
[1780214162554,45.44,73775.22,0.0,0.97249,4e-05,2.44836]
[1780214168126,45.44,73775.21,0.0,0.97248,4e-05,2.44908]
[1780214168221,45.44,73775.21,0.0,0.97248,4e-05,2.44908]
[1780214173275,45.44,73776.85,0.0,0.97253,4e-05,2.44563]
[1780214178555,45.45,73776.85,0.0,0.97252,4e-05,2.446]
[1780214181098,45.45,73776.44,0.0,0.97249,4e-05,2.44839]
[1780214181221,45.45,73776.44,0.0,0.97249,4e-05,2.44839]
[1780214181470,45.45,73776.56,0.0,0.97249,4e-05,2.44826]
[1780214186504,45.46,73775.95,0.0,0.97246,4e-05,2.45083]
[1780214190533,45.46,73781.76,0.0,0.97265,4e-05,2.43628]
[1780214196575,45.47,73785.02,0.0,0.97279,4e-05,2.42512]
[1780214201610,45.47,73784.53,0.0,0.97276,4e-05,2.42753]
[1780214207652,45.48,73784.37,0.0,0.97274,4e-05,2.42928]
[1780214212687,45.49,73785.6,0.0,0.97277,4e-05,2.42714]
[1780214214701,45.49,73788.17,0.0,0.97285,4e-05,2.42085]
[1780214217805,45.49,73788.65,0.0,0.97286,4e-05,2.42006]
[1780214217974,45.49,73788.66,0.0,0.97286,4e-05,2.42026]
[1780214223764,45.5,73788.47,0.0,0.97284,4e-05,2.42209]
[1780214224407,45.5,73788.47,0.0,0.97284,4e-05,2.42209]
[1780214224473,45.5,73788.47,0.0,0.97284,4e-05,2.42209]
[1780214224771,45.5,73788.84,0.0,0.97285,4e-05,2.42134]
[1780214229806,45.51,73788.95,0.0,0.97284,4e-05,2.42215]
[1780214234842,45.51,73789.88,0.0,0.97285,4e-05,2.42079]
[1780214239233,45.52,73789.47,0.0,0.97283,4e-05,2.4227]
[1780214241791,45.52,73788.92,0.0,0.97281,4e-05,2.42435]
[1780214241829,45.52,73788.68,0.0,0.97279,4e-05,2.42539]
[1780214241972,45.52,73788.68,0.0,0.97279,4e-05,2.42539]
[1780214242074,45.52,73784.65,0.0,0.97265,4e-05,2.43616]
[1780214242898,45.52,73781.63,0.0,0.97254,4e-05,2.4441]
[1780214246926,45.52,73779.91,0.0,0.97247,4e-05,2.44932]
[1780214247893,45.52,73779.91,0.0,0.97247,4e-05,2.44932]
[1780214247971,45.52,73779.91,0.0,0.97247,4e-05,2.44932]
[1780214250954,45.53,73775.29,0.0,0.97229,4e-05,2.46213]
[1780214255989,45.53,73774.56,0.0,0.9723,4e-05,2.46081]
[1780214261026,45.53,73774.65,0.0,0.97229,4e-05,2.4614]
[1780214263221,45.54,73774.65,0.0,0.97229,4e-05,2.46153]
[1780214265557,45.54,73774.65,0.0,0.97229,4e-05,2.46166]
[1780214265725,45.54,73774.65,0.0,0.97229,4e-05,2.46166]
[1780214265745,45.54,73774.65,0.0,0.97228,4e-05,2.46193]
[1780214271096,45.55,73774.33,0.0,0.97223,4e-05,2.46592]
[1780214277138,45.56,73774.37,0.0,0.97222,4e-05,2.46656]
[1780214277950,45.56,73774.37,0.0,0.97222,4e-05,2.46656]
[1780214277974,45.56,73774.37,0.0,0.97222,4e-05,2.46656]
[1780214285195,45.57,73774.93,0.0,0.97221,4e-05,2.46724]
[1780214289276,45.57,73775.15,0.0,0.97221,4e-05,2.46702]
[1780214289441,45.57,73775.15,0.0,0.97221,4e-05,2.46702]
[1780214289476,45.57,73775.15,0.0,0.97221,4e-05,2.46702]
[1780214289572,45.57,73775.11,0.0,0.97221,4e-05,2.46725]
[1780214295199,45.57,73774.53,0.0,0.97218,4e-05,2.46927]
[1780214295222,45.57,73774.53,0.0,0.97218,4e-05,2.46927]
[1780214295549,45.57,73774.53,0.0,0.97218,4e-05,2.46927]
[1780214295726,45.57,73774.53,0.0,0.97218,4e-05,2.46927]
[1780214295754,45.57,73774.48,0.0,0.97218,4e-05,2.46964]
[1780214301306,45.58,73774.17,0.0,0.97216,4e-05,2.47118]
[1780214302125,45.58,73774.17,0.0,0.97216,4e-05,2.47118]
[1780214302225,45.58,73774.17,0.0,0.97216,4e-05,2.47118]
[1780214302227,45.58,73774.17,0.0,0.97216,4e-05,2.47118]
[1780214302476,45.58,73774.17,0.0,0.97216,4e-05,2.47118]
[1780214302573,45.58,73773.4,0.0,0.97213,4e-05,2.47334]
[1780214308355,45.58,73773.38,0.0,0.97212,4e-05,2.47409]
[1780214310602,45.58,73775.48,0.0,0.97219,4e-05,2.46864]
[1780214310723,45.58,73775.48,0.0,0.97219,4e-05,2.46864]
[1780214310727,45.58,73775.48,0.0,0.97219,4e-05,2.46864]
[1780214310819,45.58,73775.41,0.0,0.97219,4e-05,2.46895]
[1780214310979,45.58,73775.41,0.0,0.97219,4e-05,2.46895]
[1780214316412,45.59,73775.13,0.0,0.97221,4e-05,2.4665]
[1780214320355,45.59,73775.43,0.0,0.97221,4e-05,2.46609]
[1780214320452,45.59,73775.43,0.0,0.97221,4e-05,2.46609]
[1780214320474,45.59,73775.43,0.0,0.97221,4e-05,2.46609]
[1780214320504,45.59,73775.35,0.0,0.97221,4e-05,2.46643]
[1780214326929,45.59,73773.28,0.0,0.97213,4e-05,2.47256]
[1780214326972,45.59,73772.95,0.0,0.97211,4e-05,2.47355]
[1780214327226,45.59,73772.95,0.0,0.97211,4e-05,2.47355]
[1780214327475,45.59,73772.95,0.0,0.97211,4e-05,2.47355]
[1780214327489,45.59,73772.57,0.0,0.9721,4e-05,2.47467]
[1780214332857,45.6,73771.82,0.0,0.97206,4e-05,2.47712]
[1780214332883,45.6,73771.86,0.0,0.97206,4e-05,2.47713]
[1780214332976,45.6,73771.86,0.0,0.97206,4e-05,2.47713]
[1780214332996,45.6,73771.86,0.0,0.97206,4e-05,2.47713]
[1780214333223,45.6,73771.86,0.0,0.97206,4e-05,2.47713]
[1780214338566,45.6,73772.41,0.0,0.97207,4e-05,2.47635]
[1780214340374,45.6,73772.34,0.0,0.97207,4e-05,2.47665]
[1780214345615,45.6,73773.3,0.0,0.9721,4e-05,2.47481]
[1780214350650,45.61,73774.28,0.0,0.97212,4e-05,2.47282]
[1780214360719,45.61,73774.31,0.0,0.97211,4e-05,2.47397]
[1780214365755,45.62,73773.17,0.0,0.97204,4e-05,2.47865]
[1780214369783,45.63,73769.35,0.0,0.9719,4e-05,2.48925]
[1780214371797,45.63,73768.12,0.0,0.97189,4e-05,2.48874]
[1780214377839,45.63,73768.18,0.0,0.97189,4e-05,2.48915]
[1780214382874,45.63,73768.22,0.0,0.97188,4e-05,2.48954]
[1780214393955,45.64,73767.9,0.0,0.97185,4e-05,2.49194]
[1780214401004,45.66,73766.38,0.0,0.97174,4e-05,2.49984]
[1780214401570,45.66,73766.38,0.0,0.97174,4e-05,2.49984]
[1780214400095,45.66,73766.38,0.0,0.97174,4e-05,2.49984]
[1780214411838,45.66,73766.38,0.0,0.97174,4e-05,2.49984]
[1780214411849,45.66,73773.99,0.0,0.97202,4e-05,2.47958]
[1780214415224,45.66,73778.68,0.0,0.97219,4e-05,2.46715]
[1780214420280,45.66,73778.48,0.0,0.97218,4e-05,2.46768]
[1780214426235,45.66,73777.79,0.0,0.97216,4e-05,2.46951]
[1780214428248,45.66,73774.93,0.0,0.97205,4e-05,2.47708]
[1780214433282,45.66,73775.6,0.0,0.97212,4e-05,2.47134]
[1780214438318,45.66,73776.46,0.0,0.97215,4e-05,2.46907]
[1780214443354,45.66,73778.63,0.0,0.97223,4e-05,2.46333]
[1780214444361,45.66,73780.89,0.0,0.97231,4e-05,2.45736]
[1780214449396,45.66,73781.03,0.0,0.97232,4e-05,2.45699]
[1780214454431,45.66,73780.85,0.0,0.97231,4e-05,2.45747]
[1780214459466,45.66,73778.55,0.0,0.97223,4e-05,2.46354]
[1780214464502,45.66,73779.82,0.0,0.97227,4e-05,2.46019]
[1780214469538,45.66,73782.03,0.0,0.97235,4e-05,2.45436]
[1780214472559,45.66,73786.56,0.0,0.97252,4e-05,2.44244]
[1780214473565,45.66,73792.31,0.0,0.97272,4e-05,2.42737]
[1780214475580,45.66,73792.69,0.0,0.97274,4e-05,2.42638]
[1780214479613,45.66,73795.94,0.0,0.97285,4e-05,2.4179]
[1780214484648,45.66,73795.54,0.0,0.97284,4e-05,2.41894]
[1780214490690,45.66,73797.1,0.0,0.97289,4e-05,2.41488]
[1780214496732,45.66,73797.44,0.0,0.97295,4e-05,2.41008]
[1780214498745,45.66,73801.18,0.0,0.97308,4e-05,2.40037]
[1780214503781,45.66,73801.54,0.0,0.97309,4e-05,2.39944]
[1780214508817,45.66,73801.27,0.0,0.97308,4e-05,2.40014]
[1780214519893,45.66,73801.32,0.0,0.97308,4e-05,2.40001]
[1780214524927,45.66,73799.22,0.0,0.97301,4e-05,2.40546]
[1780214529963,45.66,73801.23,0.0,0.97308,4e-05,2.40024]
[1780214536007,45.66,73801.95,0.0,0.9731,4e-05,2.39837]
[1780214541041,45.66,73801.21,0.0,0.97308,4e-05,2.40029]
[1780214545069,45.66,73805.71,0.0,0.97324,4e-05,2.38864]
[1780214550104,45.66,73805.82,0.0,0.97324,4e-05,2.38836]
[1780214554132,45.64,73803.31,0.0,0.97324,4e-05,2.38784]
[1780214559167,45.62,73803.39,0.0,0.97329,4e-05,2.38375]
[1780214564202,45.6,73791.37,0.0,0.97292,4e-05,2.41109]
[1780214565209,45.6,73787.23,0.0,0.97278,4e-05,2.42108]
[1780214571251,45.57,73786.98,0.0,0.97284,4e-05,2.41674]
[1780214576286,45.5,73789.21,0.0,0.97312,4e-05,2.39612]
[1780214581320,45.2,73797.31,0.0,0.97417,3e-05,2.31801]
[1780214584342,45.02,73799.62,0.0,0.97469,3e-05,2.27859]
[1780214589377,44.9,73798.79,0.0,0.97498,3e-05,2.25644]
[1780214595419,44.86,73798.43,0.0,0.97505,3e-05,2.25118]
[1780214600454,44.88,73797.7,0.0,0.975,3e-05,2.25509]
[1780214605489,44.87,73797.95,0.0,0.97503,3e-05,2.25276]
[1780214611532,44.85,73797.86,0.0,0.97511,3e-05,2.24623]
[1780214616568,44.84,73798.32,0.0,0.97516,3e-05,2.24262]
[1780214621603,44.83,73798.4,0.0,0.97519,3e-05,2.24]
[1780214626638,44.81,73798.6,0.0,0.97523,3e-05,2.23709]
[1780214632680,44.8,73799.88,0.0,0.97531,3e-05,2.23101]
[1780214633687,44.8,73804.19,0.0,0.97546,3e-05,2.21976]
[1780214634694,44.79,73807.55,0.0,0.97558,3e-05,2.21093]
[1780214640736,44.74,73813.47,0.0,0.97591,3e-05,2.18597]
[1780214641743,44.74,73816.97,0.0,0.97603,3e-05,2.17692]
[1780214643757,44.73,73818.61,0.0,0.97609,3e-05,2.17212]
[1780214646778,44.73,73821.37,0.0,0.9762,3e-05,2.16426]
[1780214652820,44.74,73823.58,0.0,0.97624,3e-05,2.16083]
[1780214653827,44.74,73829.32,0.0,0.97642,3e-05,2.14726]
[1780214656848,44.75,73828.12,0.0,0.97636,3e-05,2.15165]
[1780214661883,44.76,73829.97,0.0,0.97638,3e-05,2.15006]
[1780214662890,44.77,73835.98,0.0,0.97657,3e-05,2.13591]
[1780214663898,44.77,73840.47,0.0,0.97671,3e-05,2.12554]
[1780214665912,44.77,73843.15,0.0,0.97678,3e-05,2.12012]
[1780214670947,44.79,73843.35,0.0,0.97675,3e-05,2.12228]
[1780214675982,44.8,73843.73,0.0,0.97676,3e-05,2.12056]
[1780214676989,44.81,73846.4,0.0,0.97684,3e-05,2.11474]
[1780214680012,44.81,73842.56,0.0,0.97672,3e-05,2.12429]
[1780214685048,44.81,73840.99,0.0,0.97666,3e-05,2.12824]
[1780214690083,44.84,73841.41,0.0,0.97661,3e-05,2.13208]
[1780214696124,44.87,73842.55,0.0,0.97658,3e-05,2.13509]
[1780214701160,44.89,73843.16,0.0,0.97654,3e-05,2.13758]
[1780214706195,44.91,73851.19,0.0,0.97675,3e-05,2.12186]
[1780214707202,44.91,73853.65,0.0,0.97683,3e-05,2.11586]
[1780214712237,44.91,73855.37,0.0,0.97689,3e-05,2.11144]
[1780214717272,44.9,73856.91,0.0,0.97694,3e-05,2.10747]
[1780214722311,44.9,73859.93,0.0,0.97704,3e-05,2.10001]
[1780214727346,44.9,73862.68,0.0,0.97713,3e-05,2.0933]
[1780214732381,44.9,73866.43,0.0,0.97728,3e-05,2.08069]
[1780214737416,44.9,73867.26,0.0,0.97731,3e-05,2.07875]
[1780214740438,44.9,73869.56,0.0,0.97738,3e-05,2.07332]
[1780214746480,44.91,73871.13,0.0,0.97741,3e-05,2.07052]
[1780214751515,44.93,73870.19,0.0,0.97733,3e-05,2.0768]
[1780214754536,44.94,73866.17,0.0,0.97718,3e-05,2.08875]
[1780214760578,44.97,73866.38,0.0,0.97712,3e-05,2.09294]
[1780214766620,44.98,73863.3,0.0,0.977,3e-05,2.10249]
[1780214767627,44.98,73858.83,0.0,0.97685,3e-05,2.11395]
[1780214771655,45.0,73855.72,0.0,0.97671,3e-05,2.12437]
[1780214774676,45.01,73853.2,0.0,0.9766,3e-05,2.13259]
[1780214779711,45.03,73852.72,0.0,0.97654,3e-05,2.13728]
[1780214784746,45.05,73850.73,0.0,0.97643,3e-05,2.14558]
[1780214791796,45.08,73850.9,0.0,0.97641,3e-05,2.1463]
[1780214798845,45.1,73850.9,0.0,0.97635,3e-05,2.15107]
[1780214803880,45.12,73850.85,0.0,0.9763,3e-05,2.15458]
[1780214809922,45.11,73850.13,0.0,0.97629,3e-05,2.15552]
[1780214813951,45.11,73846.2,0.0,0.97617,3e-05,2.16453]
[1780214814957,45.11,73842.74,0.0,0.97606,3e-05,2.17283]
[1780214819993,45.11,73843.47,0.0,0.97609,3e-05,2.17103]
[1780214823014,45.12,73837.68,0.0,0.97587,3e-05,2.18711]
[1780214825028,45.13,73832.67,0.0,0.97569,3e-05,2.20067]
[1780214826035,45.13,73826.68,0.0,0.97548,3e-05,2.21667]
[1780214831069,45.15,73825.82,0.0,0.97541,3e-05,2.22162]
[1780214839126,45.28,73826.17,0.0,0.97511,3e-05,2.2445]
[1780214845169,45.28,73826.41,0.0,0.9751,3e-05,2.24526]
[1780214848190,45.28,73823.92,0.0,0.97503,3e-05,2.25057]
[1780214851211,45.3,73821.71,0.0,0.97494,3e-05,2.25681]
[1780214852218,45.3,73818.73,0.0,0.97483,3e-05,2.26477]
[1780214853225,45.31,73816.43,0.0,0.97475,3e-05,2.27103]
[1780214858260,45.32,73814.09,0.0,0.97464,3e-05,2.27926]
[1780214866316,45.34,73814.17,0.0,0.97458,3e-05,2.28345]
[1780214873364,45.37,73814.01,0.0,0.97451,3e-05,2.28871]
[1780214878400,45.38,73813.01,0.0,0.97444,3e-05,2.29396]
[1780214883435,45.4,73812.53,0.0,0.97438,3e-05,2.29833]
[1780214892497,45.43,73812.08,0.0,0.9743,3e-05,2.30467]
[1780214897533,45.42,73812.0,0.0,0.9743,3e-05,2.30408]
[1780214902568,45.43,73812.11,0.0,0.97429,3e-05,2.30549]
[1780214906596,45.44,73806.7,0.0,0.97409,3e-05,2.32018]
[1780214908610,45.44,73793.14,0.0,0.97361,3e-05,2.35533]
[1780214909617,45.44,73787.33,0.0,0.97341,4e-05,2.37047]
[1780214914652,45.44,73789.67,0.0,0.97352,4e-05,2.3612]
[1780214921701,45.45,73787.75,0.0,0.97344,4e-05,2.36707]
[1780214926736,45.44,73787.71,0.0,0.97345,4e-05,2.36615]
[1780214930764,45.43,73790.2,0.0,0.97358,3e-05,2.35697]
[1780214934792,45.41,73793.6,0.0,0.97373,3e-05,2.34556]
[1780214939827,45.4,73792.09,0.0,0.97372,3e-05,2.34623]
[1780214944862,45.4,73791.43,0.0,0.97369,3e-05,2.34883]
[1780214954931,45.42,73789.87,0.0,0.97358,4e-05,2.35674]
[1780214955939,45.42,73787.28,0.0,0.97348,4e-05,2.36401]
[1780214956946,45.43,73784.07,0.0,0.97336,4e-05,2.37289]
[1780214957953,45.43,73781.55,0.0,0.97326,4e-05,2.37999]
[1780214962988,45.44,73780.47,0.0,0.97319,4e-05,2.38551]
[1780214968023,45.53,73782.01,0.0,0.97302,4e-05,2.39814]
[1780214971044,45.54,73778.29,0.0,0.97291,4e-05,2.40545]
[1780214977086,45.55,73779.47,0.0,0.97291,4e-05,2.40531]
[1780214983128,45.57,73780.11,0.0,0.9729,4e-05,2.40653]
[1780214988163,45.69,73780.47,0.0,0.9726,4e-05,2.42838]
[1780214994205,45.81,73780.89,0.0,0.97228,4e-05,2.45193]
[1780214999240,45.93,73781.1,0.0,0.97199,4e-05,2.47341]
[1780215004275,46.0,73779.04,0.0,0.97173,4e-05,2.49214]
[1780215005282,46.01,73775.88,0.0,0.97157,4e-05,2.50399]
[1780215010317,46.02,73773.7,0.0,0.97147,4e-05,2.5112]
[1780215017366,46.03,73771.62,0.0,0.97137,4e-05,2.51865]
[1780215019380,46.03,73769.14,0.0,0.97127,4e-05,2.52579]
[1780215024415,46.04,73769.28,0.0,0.97126,4e-05,2.52666]
[1780215031464,46.05,73769.38,0.0,0.97128,4e-05,2.52405]
[1780215032471,46.05,73775.8,0.0,0.97152,4e-05,2.50718]
[1780215037505,46.06,73775.44,0.0,0.97148,4e-05,2.50954]
[1780215043548,46.07,73774.53,0.0,0.97143,4e-05,2.51359]
[1780215055632,46.08,73774.5,0.0,0.97138,4e-05,2.51685]
[1780215061675,46.09,73774.28,0.0,0.97135,4e-05,2.51899]
[1780215066710,46.1,73774.43,0.0,0.97134,4e-05,2.51988]
[1780215080811,46.11,73774.08,0.0,0.97128,4e-05,2.52433]
[1780215085847,46.12,73774.28,0.0,0.97127,4e-05,2.52503]
[1780215090881,46.13,73773.55,0.0,0.97123,4e-05,2.5282]
[1780215099944,46.14,73773.46,0.0,0.97124,4e-05,2.52659]
[1780215106993,46.15,73773.29,0.0,0.97121,4e-05,2.52872]
[1780215113035,46.15,73772.92,0.0,0.97117,4e-05,2.53114]
[1780215120086,46.16,73775.35,0.0,0.97124,4e-05,2.52632]
[1780215125121,46.17,73773.42,0.0,0.97115,4e-05,2.53268]
[1780215132170,46.18,73773.37,0.0,0.97113,4e-05,2.53441]
[1780215143247,46.19,73773.38,0.0,0.9711,4e-05,2.53686]
[1780215148282,46.2,73773.42,0.0,0.97108,4e-05,2.53786]
[1780215152310,46.2,73772.56,0.0,0.97108,4e-05,2.537]
[1780215159358,46.21,73772.56,0.0,0.97106,4e-05,2.53856]
[1780215166408,46.18,73772.61,0.0,0.97113,4e-05,2.53371]
[1780215171443,46.16,73774.04,0.0,0.97125,4e-05,2.52444]
[1780215179500,46.11,73774.99,0.0,0.97141,4e-05,2.51337]
[1780215189569,46.07,73774.99,0.0,0.97152,4e-05,2.50482]
[1780215196621,46.05,73776.5,0.0,0.97163,4e-05,2.49696]
[1780215197628,46.05,73782.79,0.0,0.97187,4e-05,2.47977]
[1780215202664,46.02,73784.6,0.0,0.97199,4e-05,2.47055]
[1780215207698,46.0,73784.68,0.0,0.97206,4e-05,2.46548]
[1780215212733,45.97,73784.86,0.0,0.97218,4e-05,2.45623]
[1780215214746,45.96,73788.63,0.0,0.97234,4e-05,2.44446]
[1780215215754,45.96,73794.38,0.0,0.97255,4e-05,2.429]
[1780215216760,45.96,73796.83,0.0,0.97265,4e-05,2.4222]
[1780215217768,45.96,73800.1,0.0,0.97277,4e-05,2.41331]
[1780215219782,45.95,73805.62,0.0,0.97299,4e-05,2.3973]
[1780215221796,45.94,73802.2,0.0,0.97289,4e-05,2.40447]
[1780215226831,45.92,73803.5,0.0,0.97299,4e-05,2.39692]
[1780215231868,45.92,73802.95,0.0,0.97296,4e-05,2.39942]
[1780215233882,45.93,73799.52,0.0,0.97282,4e-05,2.40925]
[1780215235896,45.93,73796.82,0.0,0.97271,4e-05,2.41717]
[1780215240931,45.94,73795.07,0.0,0.97262,4e-05,2.42394]
[1780215245966,45.95,73793.83,0.0,0.97255,4e-05,2.42933]
[1780215249994,45.96,73796.24,0.0,0.97261,4e-05,2.42477]
[1780215256036,45.98,73797.01,0.0,0.9726,4e-05,2.42537]
[1780215261071,45.99,73797.8,0.0,0.9726,4e-05,2.42549]
[1780215268120,46.0,73797.81,0.0,0.97256,4e-05,2.4285]
[1780215274162,46.02,73797.8,0.0,0.97257,4e-05,2.42716]
[1780215280204,46.03,73797.95,0.0,0.97254,4e-05,2.42936]
[1780215285239,46.04,73798.95,0.0,0.97254,4e-05,2.42891]
[1780215290273,46.05,73800.34,0.0,0.97256,4e-05,2.42744]
[1780215291281,46.06,73803.6,0.0,0.97267,4e-05,2.41941]
[1780215294302,46.06,73806.31,0.0,0.97275,4e-05,2.41373]
[1780215299337,46.07,73808.14,0.0,0.97279,4e-05,2.41127]
[1780215304372,46.09,73807.88,0.0,0.97275,4e-05,2.41421]
[1780215309407,46.1,73807.54,0.0,0.9727,4e-05,2.41732]
[1780215314442,46.11,73808.51,0.0,0.97271,4e-05,2.41702]
[1780215315449,46.11,73812.61,0.0,0.97286,4e-05,2.40603]
[1780215320485,46.1,73813.5,0.0,0.97292,4e-05,2.4019]
[1780215325521,46.08,73812.94,0.0,0.97293,4e-05,2.40057]
[1780215330556,46.07,73813.07,0.0,0.97298,4e-05,2.397]
[1780215339622,46.05,73813.07,0.0,0.97308,4e-05,2.38911]
[1780215344657,46.04,73813.28,0.0,0.97311,4e-05,2.38685]
[1780215353719,46.02,73815.17,0.0,0.97321,4e-05,2.37895]
[1780215355734,46.02,73809.52,0.0,0.97303,4e-05,2.39282]
[1780215360769,46.01,73808.89,0.0,0.97303,4e-05,2.39267]
[1780215362782,46.0,73812.45,0.0,0.97316,4e-05,2.38282]
[1780215367818,46.0,73812.38,0.0,0.97318,4e-05,2.38133]
[1780215373860,45.99,73812.36,0.0,0.97321,4e-05,2.37943]
[1780215382925,45.97,73812.43,0.0,0.97325,4e-05,2.37635]
[1780215387960,45.96,73812.43,0.0,0.97327,4e-05,2.37477]
[1780215392996,45.95,73820.11,0.0,0.97361,3e-05,2.34914]
[1780215395011,45.95,73822.82,0.0,0.97371,3e-05,2.34146]
[1780215396018,45.94,73826.15,0.0,0.97383,3e-05,2.3325]
[1780215401052,45.93,73826.32,0.0,0.97387,3e-05,2.3296]
[1780215405081,45.92,73830.06,0.0,0.97403,3e-05,2.31821]
[1780215410116,45.91,73830.79,0.0,0.97408,3e-05,2.31402]
[1780215414144,45.9,73833.21,0.0,0.97419,3e-05,2.30608]
[1780215416158,45.89,73835.91,0.0,0.97429,3e-05,2.29841]
[1780215417165,45.89,73842.31,0.0,0.97452,3e-05,2.28196]
[1780215418172,45.89,73846.06,0.0,0.97465,3e-05,2.27221]
[1780215422200,45.88,73843.57,0.0,0.9746,3e-05,2.27595]
[1780215426228,45.87,73846.68,0.0,0.97472,3e-05,2.26663]
[1780215428242,45.86,73849.69,0.0,0.97483,3e-05,2.2584]
[1780215433277,45.85,73850.21,0.0,0.97488,3e-05,2.25505]
[1780215438315,45.84,73850.19,0.0,0.9749,3e-05,2.25328]
[1780215443350,45.83,73852.24,0.0,0.97499,3e-05,2.24641]
[1780215446372,45.83,73849.68,0.0,0.97492,3e-05,2.25168]
[1780215448386,45.82,73845.15,0.0,0.97478,3e-05,2.26219]
[1780215451407,45.81,73843.52,0.0,0.97479,3e-05,2.26084]
[1780215456442,45.8,73842.84,0.0,0.9748,3e-05,2.25952]
[1780215461476,45.78,73843.78,0.0,0.97488,3e-05,2.25421]
[1780215472554,45.75,73842.69,0.0,0.97493,3e-05,2.25043]
[1780215478596,45.73,73842.86,0.0,0.97498,3e-05,2.24652]
[1780215483631,45.71,73841.27,0.0,0.97496,3e-05,2.24758]
[1780215488666,45.7,73841.31,0.0,0.975,3e-05,2.2446]
[1780215494708,45.68,73841.34,0.0,0.97505,3e-05,2.2411]
[1780215501757,45.66,73842.09,0.0,0.97513,3e-05,2.23478]
[1780215507799,45.64,73841.91,0.0,0.97517,3e-05,2.23196]
[1780215512835,45.62,73841.66,0.0,0.97524,3e-05,2.22612]
[1780215517870,45.61,73841.96,0.0,0.97528,3e-05,2.22276]
[1780215527940,45.58,73842.17,0.0,0.97536,3e-05,2.21706]
[1780215532975,45.57,73849.21,0.0,0.97562,3e-05,2.19726]
[1780215538010,45.56,73844.83,0.0,0.97551,3e-05,2.20564]
[1780215543044,45.54,73842.68,0.0,0.97547,3e-05,2.20845]
[1780215548080,45.53,73842.94,0.0,0.97551,3e-05,2.20538]
[1780215553115,45.52,73843.73,0.0,0.97557,3e-05,2.20105]
[1780215556136,45.51,73846.19,0.0,0.97567,3e-05,2.19364]
[1780215563184,45.49,73847.38,0.0,0.97575,3e-05,2.18761]
[1780215568220,45.48,73847.4,0.0,0.97578,3e-05,2.18537]
[1780215577283,45.46,73847.28,0.0,0.97586,3e-05,2.1781]
[1780215582320,45.45,73838.26,0.0,0.9756,3e-05,2.19805]
[1780215583327,45.45,73831.49,0.0,0.97538,3e-05,2.21425]
[1780215589369,45.43,73836.91,0.0,0.9756,3e-05,2.19803]
[1780215590375,45.43,73839.21,0.0,0.97568,3e-05,2.19194]
[1780215596418,45.41,73840.04,0.0,0.97574,3e-05,2.18726]
[1780215605481,45.39,73840.08,0.0,0.97579,3e-05,2.18327]
[1780215608506,45.39,73837.62,0.0,0.97573,3e-05,2.18801]
[1780215611526,45.38,73834.98,0.0,0.97566,3e-05,2.19315]
[1780215616562,45.37,73835.94,0.0,0.97572,3e-05,2.18854]
[1780215620590,45.36,73839.67,0.0,0.97587,3e-05,2.17764]
[1780215622604,45.35,73844.89,0.0,0.97605,3e-05,2.16408]
[1780215623611,45.35,73847.21,0.0,0.97613,3e-05,2.15805]
[1780215628646,45.34,73848.54,0.0,0.9762,3e-05,2.15291]
[1780215632674,45.33,73857.14,0.0,0.97653,3e-05,2.127]
[1780215637709,45.32,73857.59,0.0,0.97657,3e-05,2.12428]
[1780215638716,45.32,73861.13,0.0,0.97668,3e-05,2.11548]
[1780215639723,45.32,73863.7,0.0,0.97677,3e-05,2.10902]
[1780215641738,45.32,73867.29,0.0,0.97689,3e-05,2.09987]
[1780215642745,45.31,73869.74,0.0,0.97697,3e-05,2.09376]
[1780215644759,45.31,73872.08,0.0,0.97705,3e-05,2.08766]
[1780215649794,45.3,73866.15,0.0,0.97688,3e-05,2.10045]
[1780215651808,45.3,73866.46,0.0,0.9769,3e-05,2.09918]
[1780215656843,45.29,73866.31,0.0,0.97691,3e-05,2.09811]
[1780215661879,45.29,73866.66,0.0,0.97694,3e-05,2.09589]
[1780215664899,45.28,73864.27,0.0,0.97688,3e-05,2.10046]
[1780215669934,45.27,73864.28,0.0,0.9769,3e-05,2.09902]
[1780215674969,45.26,73864.52,0.0,0.97692,3e-05,2.09706]
[1780215680015,45.26,73865.1,0.0,0.97696,3e-05,2.09431]
[1780215685046,45.25,73867.35,0.0,0.97705,3e-05,2.08764]
[1780215690081,45.24,73867.35,0.0,0.97707,3e-05,2.08635]
[1780215695116,45.23,73867.69,0.0,0.97713,3e-05,2.08066]
[1780215702165,45.22,73865.51,0.0,0.97709,3e-05,2.08405]
[1780215707200,45.22,73865.41,0.0,0.9771,3e-05,2.08302]
[1780215712235,45.21,73865.16,0.0,0.97711,3e-05,2.08237]
[1780215717270,45.2,73862.93,0.0,0.97705,3e-05,2.08642]
[1780215722305,45.2,73863.51,0.0,0.97709,3e-05,2.08379]
[1780215733382,45.18,73863.47,0.0,0.97712,3e-05,2.08124]
[1780215738417,45.18,73863.23,0.0,0.97713,3e-05,2.08065]
[1780215746473,45.17,73863.34,0.0,0.97716,3e-05,2.07858]
[1780215757550,45.15,73863.21,0.0,0.97722,3e-05,2.07285]
[1780215760571,45.15,73860.5,0.0,0.97714,3e-05,2.07864]
[1780215765606,45.14,73860.25,0.0,0.97715,3e-05,2.07814]
[1780215767620,45.14,73863.66,0.0,0.97726,3e-05,2.06964]
[1780215768627,45.14,73866.67,0.0,0.97736,3e-05,2.06234]
[1780215773662,45.13,73864.68,0.0,0.97731,3e-05,2.06607]
[1780215780711,45.13,73864.47,0.0,0.97732,3e-05,2.06516]
[1780215785746,45.12,73864.67,0.0,0.97734,3e-05,2.06371]
[1780215791788,45.12,73864.72,0.0,0.97736,3e-05,2.06244]
[1780215797830,45.11,73864.8,0.0,0.97737,3e-05,2.06112]
[1780215803872,45.1,73864.35,0.0,0.97738,3e-05,2.06107]
[1780215808907,45.1,73864.4,0.0,0.97739,3e-05,2.06005]
[1780215816963,45.09,73864.41,0.0,0.97744,3e-05,2.05501]
[1780215823005,45.08,73870.97,0.0,0.97766,3e-05,2.0386]
[1780215824013,45.08,73878.18,0.0,0.97788,3e-05,2.02161]
[1780215826027,45.08,73878.15,0.0,0.97789,3e-05,2.02143]
[1780215831062,45.08,73877.47,0.0,0.97787,3e-05,2.02243]
[1780215837105,45.07,73877.53,0.0,0.97789,3e-05,2.02145]
[1780215842140,45.07,73877.19,0.0,0.97788,3e-05,2.02162]
[1780215847175,45.07,73877.86,0.0,0.97791,3e-05,2.01945]
[1780215853217,45.06,73877.84,0.0,0.97792,3e-05,2.01877]
[1780215858252,45.06,73879.35,0.0,0.97797,3e-05,2.01468]
[1780215863287,45.06,73881.14,0.0,0.97804,3e-05,2.00997]
[1780215864294,45.06,73873.75,0.0,0.97781,3e-05,2.02703]
[1780215865301,45.06,73867.37,0.0,0.97762,3e-05,2.04181]
[1780215870347,45.05,73866.63,0.0,0.97761,3e-05,2.04271]
[1780215871355,45.05,73871.6,0.0,0.9778,3e-05,2.02734]
[1780215873369,45.05,73874.72,0.0,0.9779,3e-05,2.0198]
[1780215878406,45.05,73874.19,0.0,0.97789,3e-05,2.02041]
[1780215883441,45.04,73875.27,0.0,0.97793,3e-05,2.01729]
[1780215888476,45.04,73873.48,0.0,0.97788,3e-05,2.02087]
[1780215893511,45.04,73872.2,0.0,0.97785,3e-05,2.02325]
[1780215898546,45.03,73872.85,0.0,0.97788,3e-05,2.02112]
[1780215903581,45.03,73876.11,0.0,0.97799,3e-05,2.01293]
[1780215908616,45.03,73874.2,0.0,0.97793,3e-05,2.01684]
[1780215913651,45.02,73873.15,0.0,0.97791,3e-05,2.0187]
[1780215916672,45.02,73877.33,0.0,0.97804,3e-05,2.00865]
[1780215921707,45.02,73878.93,0.0,0.9781,3e-05,2.00448]
[1780215926742,45.01,73872.12,0.0,0.9779,3e-05,2.01981]
[1780215931777,45.01,73871.96,0.0,0.97794,3e-05,2.016]
[1780215936811,45.01,73867.94,0.0,0.97782,3e-05,2.02477]
[1780215941847,45.0,73867.23,0.0,0.97781,3e-05,2.02576]
[1780215946882,45.0,73867.09,0.0,0.97781,3e-05,2.02543]
[1780215951916,45.0,73867.02,0.0,0.97782,3e-05,2.02495]
[1780215960980,44.99,73867.0,0.0,0.97783,3e-05,2.02389]
[1780215968029,44.99,73866.92,0.0,0.97784,3e-05,2.02323]
[1780215973064,44.98,73866.78,0.0,0.97784,3e-05,2.02294]
[1780215978099,44.98,73867.22,0.0,0.97787,3e-05,2.02129]
[1780215983133,44.98,73867.29,0.0,0.97788,3e-05,2.02052]
[1780215989176,44.97,73867.71,0.0,0.9779,3e-05,2.01881]
[1780215994211,44.97,73867.15,0.0,0.97793,3e-05,2.01595]
[1780216000253,44.96,73867.07,0.0,0.97793,3e-05,2.01543]
[1780216005289,44.96,73867.14,0.0,0.97794,3e-05,2.01456]
[1780216010324,44.96,73868.83,0.0,0.978,3e-05,2.01007]
[1780216016366,44.95,73866.67,0.0,0.97795,3e-05,2.0144]
[1780216022407,44.95,73867.13,0.0,0.97797,3e-05,2.01263]
[1780216027443,44.95,73866.86,0.0,0.97797,3e-05,2.01269]
[1780216036505,44.94,73866.88,0.0,0.97798,3e-05,2.01164]
[1780216041541,44.94,73865.98,0.0,0.97796,3e-05,2.0132]
[1780216051612,44.93,73865.9,0.0,0.97801,3e-05,2.00874]
[1780216056646,44.93,73865.81,0.0,0.97801,3e-05,2.00845]
[1780216063695,44.93,73865.84,0.0,0.97802,3e-05,2.00767]
[1780216068730,44.92,73865.89,0.0,0.97803,3e-05,2.00705]
[1780216073765,44.92,73864.31,0.0,0.97799,3e-05,2.01021]
[1780216079807,44.92,73864.59,0.0,0.97801,3e-05,2.00893]
[1780216084843,44.91,73860.18,0.0,0.97788,3e-05,2.01867]
[1780216091892,44.91,73858.07,0.0,0.97782,3e-05,2.02271]
[1780216097933,44.9,73858.89,0.0,0.97786,3e-05,2.02001]
[1780216104983,44.9,73857.47,0.0,0.97783,3e-05,2.02241]
[1780216116060,44.89,73857.17,0.0,0.97788,3e-05,2.01808]
[1780216124116,44.89,73858.45,0.0,0.97793,3e-05,2.01408]
[1780216129151,44.88,73858.49,0.0,0.97794,3e-05,2.01342]
[1780216142242,44.87,73856.38,0.0,0.97789,3e-05,2.0168]
[1780216144259,44.87,73859.48,0.0,0.97799,3e-05,2.00934]
[1780216149293,44.87,73859.69,0.0,0.978,3e-05,2.00833]
[1780216154329,44.87,73859.48,0.0,0.978,3e-05,2.00833]
[1780216159364,44.86,73860.61,0.0,0.97804,3e-05,2.00523]
[1780216166413,44.86,73863.47,0.0,0.97814,3e-05,1.99796]
[1780216167420,44.86,73865.74,0.0,0.97821,3e-05,1.99253]
[1780216172455,44.85,73867.63,0.0,0.97832,3e-05,1.983]
[1780216182525,44.84,73869.79,0.0,0.97842,3e-05,1.97594]
[1780216188567,44.83,73868.06,0.0,0.97839,3e-05,1.9781]
[1780216189574,44.83,73875.34,0.0,0.97861,3e-05,1.96107]
[1780216194609,44.82,73874.58,0.0,0.97861,3e-05,1.9614]
[1780216199644,44.81,73875.14,0.0,0.97864,3e-05,1.95871]
[1780216204679,44.8,73873.52,0.0,0.97861,3e-05,1.96104]
[1780216205686,44.8,73869.36,0.0,0.97849,3e-05,1.97031]
[1780216207700,44.8,73866.97,0.0,0.97843,3e-05,1.97521]
[1780216212735,44.79,73866.69,0.0,0.97844,3e-05,1.97436]
[1780216219788,44.78,73866.52,0.0,0.97846,3e-05,1.97269]
[1780216224823,44.77,73865.4,0.0,0.97844,3e-05,1.97382]
[1780216227844,44.77,73856.58,0.0,0.97818,3e-05,1.99387]
[1780216228851,44.77,73858.04,0.0,0.97823,3e-05,1.99042]
[1780216233886,44.77,73858.72,0.0,0.97829,3e-05,1.98505]
[1780216234893,44.77,73853.38,0.0,0.97812,3e-05,1.99739]
[1780216235900,44.77,73848.45,0.0,0.97797,3e-05,2.00882]
[1780216240935,44.76,73849.47,0.0,0.97801,3e-05,2.00604]
[1780216245970,44.76,73849.06,0.0,0.978,3e-05,2.0066]
[1780216251011,44.76,73850.34,0.0,0.97805,3e-05,2.00323]
[1780216254031,44.76,73848.03,0.0,0.97798,3e-05,2.0084]
[1780216260075,44.76,73847.28,0.0,0.97796,3e-05,2.00965]
[1780216266117,44.75,73846.94,0.0,0.97796,3e-05,2.00991]
[1780216271152,44.75,73846.19,0.0,0.97794,3e-05,2.01124]
[1780216276187,44.75,73846.04,0.0,0.97794,3e-05,2.01113]
[1780216282229,44.74,73844.18,0.0,0.97789,3e-05,2.01492]
[1780216287264,44.74,73841.81,0.0,0.97783,3e-05,2.01995]
[1780216293306,44.74,73843.74,0.0,0.97793,3e-05,2.0112]
[1780216299348,44.73,73843.65,0.0,0.97794,3e-05,2.01083]
[1780216304383,44.73,73843.72,0.0,0.97795,3e-05,2.01019]
[1780216311432,44.72,73842.22,0.0,0.97792,3e-05,2.0122]
[1780216312439,44.72,73839.2,0.0,0.97783,3e-05,2.01918]
[1780216324523,44.72,73838.74,0.0,0.97783,3e-05,2.01887]
[1780216330565,44.71,73838.63,0.0,0.97784,3e-05,2.01842]
[1780216337614,44.71,73838.63,0.0,0.97785,3e-05,2.01746]
[1780216341642,44.7,73840.87,0.0,0.97792,3e-05,2.01174]
[1780216348692,44.7,73838.62,0.0,0.97787,3e-05,2.01621]
[1780216351713,44.7,73837.79,0.0,0.97788,3e-05,2.01421]
[1780216357755,44.69,73836.22,0.0,0.97784,3e-05,2.01718]
[1780216362790,44.69,73835.2,0.0,0.97782,3e-05,2.01895]
[1780216367825,44.69,73835.61,0.0,0.97784,3e-05,2.01733]
[1780216371853,44.68,73828.95,0.0,0.97764,3e-05,2.0325]
[1780216372860,44.68,73823.94,0.0,0.97749,3e-05,2.04421]
[1780216375881,44.68,73821.63,0.0,0.97742,3e-05,2.04915]
[1780216380916,44.67,73821.06,0.0,0.97741,3e-05,2.04958]
[1780216385951,44.67,73820.54,0.0,0.97741,3e-05,2.04989]
[1780216390988,44.66,73819.02,0.0,0.97737,3e-05,2.05257]
[1780216395016,44.66,73816.64,0.0,0.97731,3e-05,2.05748]
[1780216400051,44.65,73816.28,0.0,0.97731,3e-05,2.05735]
[1780216404079,44.65,73813.26,0.0,0.97723,3e-05,2.06378]
[1780216411128,44.64,73815.45,0.0,0.97735,3e-05,2.05354]
[1780216416163,44.64,73815.7,0.0,0.97737,3e-05,2.05201]
[1780216421198,44.63,73814.74,0.0,0.97735,3e-05,2.0534]
[1780216426233,44.6,73815.13,0.0,0.97744,3e-05,2.04701]
[1780216433282,44.58,73815.14,0.0,0.97749,3e-05,2.04305]
[1780216438318,44.57,73814.31,0.0,0.97749,3e-05,2.04295]
[1780216443353,44.57,73813.84,0.0,0.97748,3e-05,2.04335]
[1780216452415,44.55,73815.34,0.0,0.97758,3e-05,2.03612]
[1780216455437,44.53,73817.66,0.0,0.9777,3e-05,2.02709]
[1780216460471,44.5,73817.95,0.0,0.97777,3e-05,2.02131]
[1780216465507,44.47,73818.1,0.0,0.97784,3e-05,2.01638]
[1780216472556,44.44,73817.47,0.0,0.97793,3e-05,2.00836]
[1780216476583,44.44,73815.09,0.0,0.97786,3e-05,2.01366]
[1780216482626,44.43,73812.15,0.0,0.97778,3e-05,2.02003]
[1780216489675,44.43,73812.33,0.0,0.97779,3e-05,2.01889]
[1780216494710,44.43,73813.24,0.0,0.97783,3e-05,2.01622]
[1780216501762,44.42,73815.79,0.0,0.97792,3e-05,2.00953]
[1780216506794,44.42,73816.99,0.0,0.97796,3e-05,2.00617]
[1780216512836,44.42,73819.04,0.0,0.97803,3e-05,2.00089]
[1780216517871,44.42,73819.93,0.0,0.97806,3e-05,1.99844]
[1780216522906,44.41,73821.64,0.0,0.97812,3e-05,1.99409]
[1780216527941,44.41,73821.8,0.0,0.97813,3e-05,1.9934]
[1780216535997,44.41,73823.26,0.0,0.97822,3e-05,1.98594]
[1780216539018,44.41,73825.98,0.0,0.97831,3e-05,1.97863]
[1780216548081,44.39,73826.34,0.0,0.97836,3e-05,1.97521]
[1780216553116,44.39,73826.63,0.0,0.97837,3e-05,1.97438]
[1780216554123,44.39,73822.43,0.0,0.97824,3e-05,1.98389]
[1780216557144,44.39,73820.16,0.0,0.97817,3e-05,1.98905]
[1780216562179,44.39,73818.11,0.0,0.97812,3e-05,1.99358]
[1780216568221,44.38,73816.8,0.0,0.97808,3e-05,1.99626]
[1780216573256,44.38,73816.46,0.0,0.97807,3e-05,1.99671]
[1780216578291,44.38,73812.91,0.0,0.97797,3e-05,2.00471]
[1780216583330,44.38,73812.2,0.0,0.97795,3e-05,2.00596]
[1780216586351,44.38,73809.86,0.0,0.97788,3e-05,2.01122]
[1780216589372,44.37,73807.48,0.0,0.97781,3e-05,2.01655]
[1780216590379,44.37,73803.52,0.0,0.97769,3e-05,2.02583]
[1780216591386,44.37,73801.68,0.0,0.97767,3e-05,2.02649]
[1780216596421,44.37,73800.44,0.0,0.97764,3e-05,2.02883]
[1780216601456,44.37,73799.76,0.0,0.97763,3e-05,2.02982]
[1780216608506,44.36,73798.97,0.0,0.97761,3e-05,2.03083]
[1780216613540,44.36,73797.6,0.0,0.97758,3e-05,2.03348]
[1780216620590,44.35,73796.94,0.0,0.97757,3e-05,2.0342]
[1780216628646,44.35,73795.0,0.0,0.97752,3e-05,2.03781]
[1780216633681,44.34,73794.85,0.0,0.97752,3e-05,2.03753]
[1780216638715,44.34,73794.45,0.0,0.97752,3e-05,2.03786]
[1780216643751,44.34,73794.34,0.0,0.97752,3e-05,2.0375]
[1780216650800,44.33,73793.62,0.0,0.97751,3e-05,2.03837]
[1780216651807,44.33,73791.32,0.0,0.97748,3e-05,2.04013]
[1780216656842,44.33,73790.31,0.0,0.97746,3e-05,2.04192]
[1780216661877,44.33,73791.09,0.0,0.97749,3e-05,2.03942]
[1780216667919,44.32,73788.95,0.0,0.97743,3e-05,2.04378]
[1780216675975,44.31,73788.89,0.0,0.97744,3e-05,2.04278]
[1780216681010,44.31,73788.98,0.0,0.97745,3e-05,2.04195]
[1780216688059,44.31,73788.55,0.0,0.97745,3e-05,2.04214]
[1780216693094,44.3,73789.36,0.0,0.97749,3e-05,2.0396]
[1780216696115,44.3,73792.48,0.0,0.97759,3e-05,2.0318]
[1780216703164,44.3,73790.37,0.0,0.97754,3e-05,2.0356]
[1780216709206,44.27,73786.53,0.0,0.97747,3e-05,2.0411]
[1780216715248,44.25,73785.18,0.0,0.97751,3e-05,2.03702]
[1780216720283,44.24,73785.03,0.0,0.97754,3e-05,2.03483]
[1780216726325,44.24,73785.29,0.0,0.97755,3e-05,2.03359]
[1780216732367,44.23,73785.12,0.0,0.97756,3e-05,2.03308]
[1780216739416,44.22,73785.08,0.0,0.9776,3e-05,2.03003]
[1780216744451,44.2,73785.24,0.0,0.97763,3e-05,2.02742]
[1780216754521,44.08,73786.79,0.0,0.97798,3e-05,2.00079]
[1780216759559,43.98,73786.93,0.0,0.97823,3e-05,1.98203]
[1780216764594,43.88,73783.7,0.0,0.97835,3e-05,1.97265]
[1780216769629,43.8,73783.58,0.0,0.97855,3e-05,1.95727]
[1780216775671,43.77,73783.6,0.0,0.97864,3e-05,1.94932]
[1780216782720,43.75,73783.54,0.0,0.9787,3e-05,1.945]
[1780216787755,43.67,73783.58,0.0,0.97887,3e-05,1.93189]
[1780216796818,43.56,73784.27,0.0,0.97915,3e-05,1.91]
[1780216799839,43.53,73787.92,0.0,0.97934,3e-05,1.89568]
[1780216804873,43.48,73790.07,0.0,0.9795,3e-05,1.88258]
[1780216810916,43.46,73787.87,0.0,0.9795,3e-05,1.88271]
[1780216823000,43.45,73787.52,0.0,0.97952,3e-05,1.88167]
[1780216828037,43.44,73786.74,0.0,0.9795,3e-05,1.8827]
[1780216834080,43.44,73786.46,0.0,0.97954,3e-05,1.87897]
[1780216839115,43.43,73786.4,0.0,0.97955,3e-05,1.87838]
[1780216844150,43.43,73786.26,0.0,0.97956,3e-05,1.87782]
[1780216849188,43.42,73786.06,0.0,0.97956,3e-05,1.87755]
[1780216854223,43.42,73785.93,0.0,0.97956,3e-05,1.87712]
[1780216859258,43.41,73785.96,0.0,0.97959,3e-05,1.87506]
[1780216865300,43.36,73786.17,0.0,0.9797,3e-05,1.86665]
[1780216867314,43.36,73783.86,0.0,0.97963,3e-05,1.8717]
[1780216872349,43.36,73784.05,0.0,0.97965,3e-05,1.87059]
[1780216877384,43.36,73785.79,0.0,0.97971,3e-05,1.86596]
[1780216878391,43.35,73782.97,0.0,0.97963,3e-05,1.8723]
[1780216884433,43.32,73780.94,0.0,0.97964,3e-05,1.87132]
[1780216894503,43.3,73780.62,0.0,0.97972,3e-05,1.86397]
[1780216898535,43.28,73778.3,0.0,0.97969,3e-05,1.86669]
[1780216911626,43.26,73778.2,0.0,0.97974,3e-05,1.8624]
[1780216916661,43.25,73776.41,0.0,0.9797,3e-05,1.86596]
[1780216921699,43.25,73774.27,0.0,0.97964,3e-05,1.87028]
[1780216923717,43.25,73769.38,0.0,0.9795,3e-05,1.88131]
[1780216924724,43.25,73760.02,0.0,0.97921,3e-05,1.90324]
[1780216925731,43.25,73759.77,0.0,0.9792,3e-05,1.90399]
[1780216930767,43.26,73756.97,0.0,0.97911,3e-05,1.91134]
[1780216935801,43.25,73755.37,0.0,0.97907,3e-05,1.91412]
[1780216940836,43.24,73759.71,0.0,0.97923,3e-05,1.90193]
[1780216942849,43.23,73762.83,0.0,0.97933,3e-05,1.89389]
[1780216947885,43.22,73764.33,0.0,0.9794,3e-05,1.88852]
[1780216949899,43.22,73768.2,0.0,0.97953,3e-05,1.87883]
[1780216954934,43.16,73769.17,0.0,0.97973,3e-05,1.86212]
[1780216959968,43.12,73769.68,0.0,0.97984,3e-05,1.85366]
[1780216966012,43.11,73770.29,0.0,0.97989,3e-05,1.85041]
[1780216971048,43.1,73770.33,0.0,0.97991,3e-05,1.84881]
[1780216976083,43.09,73770.04,0.0,0.97992,3e-05,1.84797]
[1780216981118,43.08,73770.02,0.0,0.97993,3e-05,1.84653]
[1780216986153,43.07,73769.81,0.0,0.97995,3e-05,1.84553]
[1780216994211,43.06,73769.68,0.0,0.97997,3e-05,1.84404]
[1780217000257,43.06,73769.89,0.0,0.97997,3e-05,1.84355]
[1780217005292,43.06,73769.56,0.0,0.97997,3e-05,1.84404]
[1780217011334,43.06,73769.51,0.0,0.98001,3e-05,1.84036]
[1780217019390,43.06,73768.1,0.0,0.97997,3e-05,1.84317]
[1780217024425,43.06,73768.41,0.0,0.97998,3e-05,1.84221]
[1780217029460,43.06,73768.62,0.0,0.97999,3e-05,1.84148]
[1780217035502,43.05,73768.55,0.0,0.97999,3e-05,1.84135]
[1780217040537,43.05,73768.54,0.0,0.97999,3e-05,1.84114]
[1780217045572,43.05,73768.55,0.0,0.98,3e-05,1.84087]
[1780217050608,43.05,73768.39,0.0,0.98,3e-05,1.84101]
[1780217060677,43.05,73768.17,0.0,0.98,3e-05,1.84105]
[1780217068733,43.05,73768.01,0.0,0.98,3e-05,1.84106]
[1780217075782,43.04,73768.23,0.0,0.98004,3e-05,1.83687]
[1780217080817,43.04,73770.92,0.0,0.98012,3e-05,1.83057]
[1780217085852,43.04,73771.31,0.0,0.98014,3e-05,1.82957]
[1780217090887,43.04,73771.28,0.0,0.98014,3e-05,1.82953]
[1780217094915,43.05,73776.46,0.0,0.98028,3e-05,1.81864]
[1780217095922,43.05,73786.11,0.0,0.98056,3e-05,1.79689]
[1780217096929,43.05,73786.12,0.0,0.98056,3e-05,1.7969]
[1780217101963,43.05,73785.79,0.0,0.98055,3e-05,1.79783]
[1780217107000,43.05,73785.53,0.0,0.98054,3e-05,1.79859]
[1780217109015,43.05,73779.57,0.0,0.98036,3e-05,1.81239]
[1780217114050,43.06,73779.96,0.0,0.98035,3e-05,1.81309]
[1780217119085,43.07,73777.78,0.0,0.98026,3e-05,1.81963]
[1780217120092,43.07,73774.34,0.0,0.98016,3e-05,1.82774]
[1780217125128,43.08,73773.18,0.0,0.98011,3e-05,1.83186]
[1780217130163,43.09,73773.32,0.0,0.98009,3e-05,1.833]
[1780217135198,43.1,73772.71,0.0,0.98009,3e-05,1.83243]
[1780217140233,43.1,73771.21,0.0,0.98003,3e-05,1.83726]
[1780217147282,43.11,73771.44,0.0,0.98001,3e-05,1.83868]
[1780217157352,43.13,73771.35,0.0,0.97997,3e-05,1.8416]
[1780217162390,43.14,73770.05,0.0,0.97992,3e-05,1.8459]
[1780217167425,43.14,73769.12,0.0,0.97987,3e-05,1.84931]
[1780217170446,43.15,73765.07,0.0,0.97974,3e-05,1.85935]
[1780217172462,43.15,73761.06,0.0,0.97962,3e-05,1.86907]
[1780217177497,43.16,73757.62,0.0,0.9795,3e-05,1.87831]
[1780217182532,43.16,73757.06,0.0,0.97947,3e-05,1.88061]
[1780217183539,43.16,73754.39,0.0,0.97938,3e-05,1.887]
[1780217188574,43.17,73752.23,0.0,0.97931,3e-05,1.8929]
[1780217193610,43.17,73756.23,0.0,0.97945,3e-05,1.88102]
[1780217198646,43.18,73754.87,0.0,0.9794,3e-05,1.88509]
[1780217203680,43.18,73750.97,0.0,0.97927,3e-05,1.89503]
[1780217208715,43.19,73749.72,0.0,0.97922,3e-05,1.89873]
[1780217210729,43.19,73747.17,0.0,0.97914,3e-05,1.905]
[1780217215764,43.19,73746.78,0.0,0.97912,3e-05,1.90663]
[1780217220799,43.2,73750.78,0.0,0.97923,3e-05,1.89799]
[1780217221806,43.2,73753.67,0.0,0.97932,3e-05,1.89141]
[1780217226841,43.2,73754.46,0.0,0.97933,3e-05,1.89041]
[1780217232887,43.21,73754.46,0.0,0.97932,3e-05,1.89142]
[1780217235908,43.21,73756.81,0.0,0.97938,3e-05,1.88646]
[1780217238929,43.21,73760.24,0.0,0.97948,3e-05,1.87875]
[1780217243964,43.21,73761.9,0.0,0.97954,3e-05,1.87418]
[1780217249001,43.2,73764.05,0.0,0.97963,3e-05,1.86747]
[1780217255043,43.21,73764.49,0.0,0.97966,3e-05,1.8643]
[1780217261086,43.21,73764.62,0.0,0.97965,3e-05,1.86531]
[1780217269142,43.22,73764.38,0.0,0.97962,3e-05,1.86761]
[1780217271156,43.23,73772.12,0.0,0.97984,3e-05,1.85028]
[1780217272162,43.23,73774.22,0.0,0.97991,3e-05,1.84544]
[1780217278204,43.22,73773.85,0.0,0.97992,3e-05,1.84451]
[1780217281226,43.21,73771.31,0.0,0.97986,3e-05,1.84942]
[1780217288275,43.2,73769.44,0.0,0.97983,3e-05,1.85156]
[1780217291296,43.19,73767.03,0.0,0.97977,3e-05,1.85616]
[1780217295324,43.2,73764.38,0.0,0.97968,3e-05,1.86266]
[1780217297338,43.2,73761.91,0.0,0.9796,3e-05,1.8688]
[1780217300359,43.2,73758.95,0.0,0.97951,3e-05,1.87628]
[1780217306400,43.21,73757.71,0.0,0.97945,3e-05,1.88035]
[1780217311436,43.21,73756.78,0.0,0.97945,3e-05,1.87977]
[1780217315464,43.22,73754.02,0.0,0.97936,3e-05,1.88669]
[1780217321505,43.22,73756.43,0.0,0.97942,3e-05,1.88221]
[1780217326541,43.23,73756.57,0.0,0.97942,3e-05,1.88242]
[1780217331576,43.22,73755.02,0.0,0.97938,3e-05,1.88494]
[1780217333589,43.22,73752.75,0.0,0.97932,3e-05,1.88978]
[1780217346681,43.19,73752.66,0.0,0.97938,3e-05,1.88545]
[1780217352724,43.18,73753.81,0.0,0.97943,3e-05,1.88146]
[1780217357759,43.19,73753.73,0.0,0.97941,3e-05,1.88258]
[1780217366822,43.19,73753.8,0.0,0.97941,3e-05,1.88319]
[1780217372864,43.19,73753.84,0.0,0.97945,3e-05,1.87899]
[1780217377899,43.19,73759.24,0.0,0.97962,3e-05,1.86601]
[1780217384948,43.18,73760.38,0.0,0.97968,3e-05,1.86154]
[1780217395018,43.18,73760.6,0.0,0.97968,3e-05,1.86156]
[1780217400056,43.19,73759.34,0.0,0.97963,3e-05,1.86554]
[1780217405091,43.19,73756.01,0.0,0.97951,3e-05,1.87427]
[1780217410126,43.2,73754.05,0.0,0.97944,3e-05,1.87975]
[1780217416168,43.2,73752.86,0.0,0.97939,3e-05,1.8836]
[1780217421203,43.21,73751.58,0.0,0.97934,3e-05,1.88744]
[1780217426238,43.21,73749.81,0.0,0.97928,3e-05,1.89237]
[1780217431273,43.22,73749.26,0.0,0.97929,3e-05,1.89094]
[1780217436308,43.22,73749.29,0.0,0.97928,3e-05,1.89166]
[1780217441344,43.23,73749.21,0.0,0.97927,3e-05,1.89263]
[1780217446380,43.23,73748.21,0.0,0.97922,3e-05,1.89574]
[1780217454435,43.24,73748.21,0.0,0.97921,3e-05,1.89694]
[1780217459471,43.24,73748.2,0.0,0.9792,3e-05,1.89771]
[1780217466520,43.25,73748.01,0.0,0.97918,3e-05,1.89918]
[1780217471555,43.25,73749.43,0.0,0.97921,3e-05,1.89661]
[1780217474578,43.25,73753.19,0.0,0.97932,3e-05,1.88831]
[1780217477599,43.26,73756.74,0.0,0.97942,3e-05,1.88058]
[1780217486662,43.26,73755.23,0.0,0.97936,3e-05,1.88564]
[1780217493714,43.27,73755.36,0.0,0.9794,3e-05,1.88195]
[1780217499756,43.25,73755.07,0.0,0.97942,3e-05,1.88036]
[1780217504791,43.24,73760.46,0.0,0.9796,3e-05,1.86606]
[1780217509825,43.23,73760.51,0.0,0.97963,3e-05,1.86387]
[1780217511111,43.23,73760.51,0.0,0.97963,3e-05,1.86387]
[1780217511188,43.23,73768.69,0.0,0.97988,3e-05,1.84478]
[1780217511840,43.23,73773.32,0.0,0.98002,3e-05,1.83392]
[1780217514897,43.22,73771.59,0.0,0.97998,3e-05,1.83728]
[1780217515100,43.22,73772.27,0.0,0.98,3e-05,1.83544]
[1780217516975,43.22,73772.27,0.0,0.98,3e-05,1.83544]
[1780217520737,43.22,73772.37,0.0,0.98001,3e-05,1.83464]
[1780217520970,43.22,73772.37,0.0,0.98001,3e-05,1.83464]
[1780217523925,43.2,73769.84,0.0,0.97997,3e-05,1.83762]
[1780217526398,43.2,73769.84,0.0,0.97997,3e-05,1.83762]
[1780217528971,43.2,73769.98,0.0,0.97999,3e-05,1.83614]
[1780217532057,43.19,73770.02,0.0,0.98,3e-05,1.83547]
[1780217532219,43.19,73770.02,0.0,0.98,3e-05,1.83547]
[1780217537706,43.17,73770.36,0.0,0.98007,3e-05,1.83036]
[1780217540982,43.15,73770.92,0.0,0.98012,3e-05,1.82591]
[1780217543365,43.14,73771.13,0.0,0.98016,3e-05,1.82331]
[1780217543469,43.14,73771.13,0.0,0.98016,3e-05,1.82331]
[1780217549019,43.12,73771.19,0.0,0.9802,3e-05,1.81999]
[1780217550972,43.09,73771.15,0.0,0.98027,3e-05,1.81479]
[1780217556153,43.05,73771.19,0.0,0.98038,3e-05,1.80496]
[1780217557194,43.05,73771.19,0.0,0.98038,3e-05,1.80496]
[1780217557220,43.05,73771.19,0.0,0.98038,3e-05,1.80496]
[1780217562833,43.03,73773.53,0.0,0.98051,3e-05,1.7955]
[1780217564972,43.01,73773.53,0.0,0.98054,3e-05,1.79242]
[1780217568481,42.98,73771.43,0.0,0.98055,3e-05,1.79201]
[1780217568720,42.98,73771.43,0.0,0.98055,3e-05,1.79201]
[1780217574128,42.97,73771.53,0.0,0.98058,3e-05,1.78997]
[1780217574971,42.97,73771.53,0.0,0.98058,3e-05,1.78977]
[1780217579779,42.97,73771.5,0.0,0.98059,3e-05,1.78885]
[1780217579970,42.97,73771.5,0.0,0.98059,3e-05,1.78885]
[1780217582337,42.96,73766.49,0.0,0.98045,3e-05,1.79953]
[1780217585432,42.96,73766.29,0.0,0.98045,3e-05,1.79955]
[1780217586971,42.96,73766.7,0.0,0.98047,3e-05,1.7982]
[1780217591097,42.95,73765.36,0.0,0.98044,3e-05,1.80038]
[1780217591220,42.95,73765.36,0.0,0.98044,3e-05,1.80038]
[1780217596439,42.95,73765.21,0.0,0.98045,3e-05,1.79944]
[1780217596757,42.95,73765.21,0.0,0.98045,3e-05,1.79944]
[1780217598974,42.95,73765.57,0.0,0.98047,3e-05,1.79842]
[1780217602402,42.94,73765.3,0.0,0.98047,3e-05,1.79841]
[1780217602470,42.94,73765.07,0.0,0.98046,3e-05,1.79851]
[1780217608046,42.94,73763.89,0.0,0.98044,3e-05,1.80033]
[1780217608973,42.93,73763.89,0.0,0.98045,3e-05,1.79991]
[1780217613690,42.93,73764.04,0.0,0.9805,3e-05,1.79536]
[1780217613720,42.93,73764.04,0.0,0.9805,3e-05,1.79536]
[1780217620606,42.92,73765.41,0.0,0.98056,3e-05,1.79069]
[1780217621843,42.92,73765.41,0.0,0.98056,3e-05,1.79069]
[1780217623190,42.92,73766.82,0.0,0.9806,3e-05,1.78733]
[1780217623265,42.92,73773.98,0.0,0.98081,3e-05,1.77095]
[1780217627192,42.91,73778.42,0.0,0.98094,3e-05,1.76079]
[1780217627277,42.91,73778.37,0.0,0.98094,3e-05,1.76063]
[1780217627492,42.91,73778.37,0.0,0.98094,3e-05,1.76063]
[1780217627723,42.91,73778.37,0.0,0.98094,3e-05,1.76063]
[1780217633144,42.91,73778.46,0.0,0.98095,3e-05,1.76001]
[1780217635230,42.91,73778.46,0.0,0.98096,3e-05,1.7596]
[1780217638810,42.91,73778.57,0.0,0.98097,3e-05,1.7588]
[1780217638973,42.91,73778.57,0.0,0.98097,3e-05,1.7588]
[1780217644449,42.9,73779.05,0.0,0.98099,3e-05,1.75719]
[1780217645221,42.9,73779.01,0.0,0.98099,3e-05,1.75701]
[1780217650117,42.9,73778.55,0.0,0.98099,3e-05,1.75736]
[1780217650221,42.9,73778.55,0.0,0.98099,3e-05,1.75736]
[1780217653220,42.89,73777.48,0.0,0.98096,3e-05,1.75932]
[1780217653321,42.89,73777.99,0.0,0.98098,3e-05,1.75791]
[1780217655768,42.89,73777.84,0.0,0.98097,3e-05,1.75825]
[1780217659221,42.89,73777.88,0.0,0.98098,3e-05,1.75775]
[1780217661407,42.89,73778.41,0.0,0.981,3e-05,1.75616]
[1780217661469,42.89,73778.41,0.0,0.981,3e-05,1.75616]
[1780217665928,42.88,73784.0,0.0,0.98117,3e-05,1.74299]
[1780217667081,42.88,73784.0,0.0,0.98117,3e-05,1.74299]
[1780217669230,42.88,73786.02,0.0,0.98123,3e-05,1.7383]
[1780217672723,42.88,73786.09,0.0,0.98124,3e-05,1.73783]
[1780217672970,42.88,73786.09,0.0,0.98124,3e-05,1.73783]
[1780217674991,42.88,73793.11,0.0,0.98147,3e-05,1.71874]
[1780217678384,42.88,73793.25,0.0,0.98148,3e-05,1.71828]
[1780217681033,42.87,73795.88,0.0,0.98156,3e-05,1.7122]
[1780217686534,42.87,73795.88,0.0,0.98156,3e-05,1.71198]
[1780217686719,42.87,73797.99,0.0,0.98162,3e-05,1.70733]
[1780217689089,42.87,73800.9,0.0,0.9817,3e-05,1.70088]
[1780217692189,42.87,73800.92,0.0,0.9817,3e-05,1.70076]
[1780217693220,42.87,73798.81,0.0,0.98164,3e-05,1.70529]
[1780217695131,42.87,73801.68,0.0,0.98172,3e-05,1.69894]
[1780217698257,42.87,73801.68,0.0,0.98173,3e-05,1.69886]
[1780217698471,42.87,73801.68,0.0,0.98173,3e-05,1.69886]
[1780217704075,42.87,73802.45,0.0,0.98175,3e-05,1.69698]
[1780217707221,42.87,73802.49,0.0,0.98175,3e-05,1.69682]
[1780217709873,42.87,73802.29,0.0,0.98175,3e-05,1.69712]
[1780217709972,42.87,73802.29,0.0,0.98175,3e-05,1.69712]
[1780217712250,42.87,73804.64,0.0,0.9818,3e-05,1.69301]
[1780217715271,42.88,73807.21,0.0,0.98186,3e-05,1.68801]
[1780217715671,42.88,73807.21,0.0,0.98186,3e-05,1.68801]
[1780217719235,42.88,73808.84,0.0,0.9819,3e-05,1.68505]
[1780217721480,42.88,73809.39,0.0,0.98191,3e-05,1.68425]
[1780217721720,42.88,73809.44,0.0,0.98191,3e-05,1.68433]
[1780217725341,42.89,73814.65,0.0,0.98204,3e-05,1.67392]
[1780217727231,42.89,73815.82,0.0,0.98207,3e-05,1.67163]
[1780217727288,42.89,73815.82,0.0,0.98207,3e-05,1.67163]
[1780217727356,42.89,73814.65,0.0,0.98204,3e-05,1.67434]
[1780217728363,42.89,73817.81,0.0,0.98212,3e-05,1.6678]
[1780217729219,42.89,73817.81,0.0,0.98212,3e-05,1.6678]
[1780217733091,42.9,73821.14,0.0,0.98223,3e-05,1.65838]
[1780217733219,42.9,73821.14,0.0,0.98223,3e-05,1.65838]
[1780217738901,42.9,73820.84,0.0,0.98221,3e-05,1.65995]
[1780217744475,42.91,73820.33,0.0,0.98218,3e-05,1.66288]
[1780217744716,42.91,73820.33,0.0,0.98218,3e-05,1.66288]
[1780217744971,42.91,73820.33,0.0,0.98218,3e-05,1.66288]
[1780217753036,42.92,73820.02,0.0,0.98215,3e-05,1.66513]
[1780217755221,42.93,73820.8,0.0,0.98216,3e-05,1.66392]
[1780217758845,42.93,73820.73,0.0,0.98215,3e-05,1.66497]
[1780217758970,42.93,73820.73,0.0,0.98215,3e-05,1.66497]
[1780217761597,42.93,73827.93,0.0,0.98234,3e-05,1.65037]
[1780217762604,42.94,73833.54,0.0,0.98248,3e-05,1.6388]
[1780217764620,42.94,73836.06,0.0,0.98254,3e-05,1.63405]
[1780217764639,42.94,73836.06,0.0,0.98254,3e-05,1.63405]
[1780217768648,42.95,73839.03,0.0,0.98261,3e-05,1.62894]
[1780217770447,42.95,73839.03,0.0,0.98261,3e-05,1.62894]
[1780217770470,42.95,73839.03,0.0,0.98261,3e-05,1.62894]
[1780217772360,42.95,73839.04,0.0,0.9826,3e-05,1.62949]
[1780217772398,42.95,73839.04,0.0,0.98259,3e-05,1.63005]
[1780217772676,42.95,73849.72,0.0,0.98287,3e-05,1.60783]
[1780217773683,42.95,73850.31,0.0,0.98288,3e-05,1.60693]
[1780217775994,42.96,73849.85,0.0,0.98287,3e-05,1.6082]
[1780217776278,42.96,73849.85,0.0,0.98287,3e-05,1.6082]
[1780217776473,42.96,73849.85,0.0,0.98287,3e-05,1.6082]
[1780217776486,42.96,73849.94,0.0,0.98286,3e-05,1.60865]
[1780217780572,42.96,73850.43,0.0,0.98287,3e-05,1.60795]
[1780217780732,42.97,73852.91,0.0,0.98292,3e-05,1.60377]
[1780217781913,42.97,73852.91,0.0,0.98292,3e-05,1.60377]
[1780217784540,42.98,73855.34,0.0,0.98297,3e-05,1.60005]
[1780217784586,42.98,73851.82,0.0,0.98286,3e-05,1.60861]
[1780217785767,42.99,73854.97,0.0,0.98294,3e-05,1.60275]
[1780217786724,42.99,73854.97,0.0,0.98294,3e-05,1.60275]
[1780217787560,42.99,73854.97,0.0,0.98294,3e-05,1.60275]
[1780217786774,42.99,73854.81,0.0,0.98293,3e-05,1.60372]
[1780217787719,42.99,73854.81,0.0,0.98293,3e-05,1.60372]
[1780217793224,43.01,73855.81,0.0,0.98294,3e-05,1.60173]
[1780217794720,43.02,73856.74,0.0,0.98294,3e-05,1.60175]
[1780217794831,43.02,73861.13,0.0,0.98306,3e-05,1.59273]
[1780217796733,43.03,73862.58,0.0,0.98309,3e-05,1.59042]
[1780217796973,43.03,73862.58,0.0,0.98309,3e-05,1.59042]
[1780217797056,43.03,73863.18,0.0,0.98309,3e-05,1.58985]
[1780217798875,43.03,73863.2,0.0,0.98309,3e-05,1.59048]
[1780217798970,43.03,73863.2,0.0,0.98309,3e-05,1.59048]
[1780217804521,43.05,73864.09,0.0,0.98308,3e-05,1.59065]
[1780217804901,43.06,73866.86,0.0,0.98313,3e-05,1.58667]
[1780217810181,43.07,73867.25,0.0,0.98313,3e-05,1.58726]
[1780217810220,43.07,73867.25,0.0,0.98313,3e-05,1.58726]
[1780217818336,43.08,73867.78,0.0,0.98311,3e-05,1.58826]
[1780217820731,43.09,73868.36,0.0,0.98311,3e-05,1.58878]
[1780217823984,43.09,73868.74,0.0,0.98311,3e-05,1.58903]
[1780217824219,43.09,73868.74,0.0,0.98311,3e-05,1.58903]
[1780217829631,43.1,73868.96,0.0,0.9831,3e-05,1.5896]
[1780217832720,43.11,73869.28,0.0,0.98309,3e-05,1.59063]
[1780217835279,43.12,73869.32,0.0,0.98307,3e-05,1.59156]
[1780217835469,43.12,73869.32,0.0,0.98307,3e-05,1.59156]
[1780217838134,43.13,73866.45,0.0,0.98298,3e-05,1.59877]
[1780217840925,43.13,73866.44,0.0,0.98298,3e-05,1.59912]
[1780217844726,43.14,73866.33,0.0,0.98296,3e-05,1.60063]
[1780217846577,43.14,73867.71,0.0,0.98299,3e-05,1.59843]
[1780217846720,43.14,73867.66,0.0,0.98298,3e-05,1.59918]
[1780217852243,43.15,73867.91,0.0,0.983,3e-05,1.59712]
[1780217852722,43.15,73867.91,0.0,0.98299,3e-05,1.59745]
[1780217856259,43.16,73872.55,0.0,0.9831,3e-05,1.58925]
[1780217857876,43.16,73874.1,0.0,0.98313,3e-05,1.58642]
[1780217857970,43.16,73874.1,0.0,0.98313,3e-05,1.58642]
[1780217860287,43.17,73871.81,0.0,0.98307,3e-05,1.59144]
[1780217861293,43.17,73869.23,0.0,0.983,3e-05,1.59672]
[1780217863522,43.17,73869.74,0.0,0.98302,3e-05,1.59567]
[1780217864719,43.17,73869.7,0.0,0.98301,3e-05,1.59576]
[1780217869177,43.17,73869.32,0.0,0.983,3e-05,1.59686]
[1780217869220,43.17,73869.32,0.0,0.983,3e-05,1.59686]
[1780217874385,43.17,73869.41,0.0,0.983,3e-05,1.59733]
[1780217874826,43.17,73869.41,0.0,0.983,3e-05,1.59733]
[1780217876719,43.17,73869.41,0.0,0.983,3e-05,1.59733]
[1780217883000,43.18,73868.97,0.0,0.98297,3e-05,1.5992]
[1780217883219,43.18,73868.97,0.0,0.98297,3e-05,1.5992]
[1780217886469,43.18,73864.52,0.0,0.98286,3e-05,1.60834]
[1780217887476,43.18,73858.96,0.0,0.98271,3e-05,1.61983]
[1780217888655,43.18,73858.96,0.0,0.98271,3e-05,1.61983]
[1780217888730,43.18,73858.96,0.0,0.98271,3e-05,1.61983]
[1780217894305,43.19,73857.93,0.0,0.98267,3e-05,1.62337]
[1780217894469,43.19,73857.93,0.0,0.98267,3e-05,1.62337]
[1780217899559,43.2,73857.33,0.0,0.98263,3e-05,1.62627]
[1780217899975,43.2,73857.33,0.0,0.98263,3e-05,1.62627]
[1780217900721,43.2,73857.33,0.0,0.98263,3e-05,1.62627]
[1780217905614,43.21,73857.42,0.0,0.98262,3e-05,1.62743]
[1780217905720,43.21,73857.42,0.0,0.98262,3e-05,1.62743]
[1780217911259,43.21,73857.74,0.0,0.9826,3e-05,1.62838]
[1780217912720,43.22,73857.46,0.0,0.98263,3e-05,1.62605]
[1780217916927,43.22,73856.05,0.0,0.98257,3e-05,1.63032]
[1780217916970,43.22,73856.05,0.0,0.98257,3e-05,1.63032]
[1780217919701,43.23,73858.23,0.0,0.98262,3e-05,1.62658]
[1780217922577,43.23,73857.14,0.0,0.98258,3e-05,1.62938]
[1780217924721,43.23,73856.71,0.0,0.98257,3e-05,1.63054]
[1780217928237,43.24,73856.54,0.0,0.98256,3e-05,1.63142]
[1780217928469,43.24,73856.54,0.0,0.98256,3e-05,1.63142]
[1780217929771,43.24,73854.47,0.0,0.98249,3e-05,1.63703]
[1780217933892,43.25,73854.36,0.0,0.98248,3e-05,1.63801]
[1780217934720,43.25,73854.36,0.0,0.98248,3e-05,1.63801]
[1780217939549,43.25,73854.32,0.0,0.98247,3e-05,1.63858]
[1780217939721,43.25,73854.32,0.0,0.98247,3e-05,1.63858]
[1780217947717,43.27,73854.74,0.0,0.98245,3e-05,1.63992]
[1780217948720,43.27,73854.74,0.0,0.98245,3e-05,1.63992]
[1780217953354,43.28,73853.77,0.0,0.9824,3e-05,1.64389]
[1780217953469,43.28,73853.77,0.0,0.9824,3e-05,1.64389]
[1780217959014,43.28,73851.42,0.0,0.98232,3e-05,1.64996]
[1780217962722,43.29,73849.92,0.0,0.98227,3e-05,1.65402]
[1780217964662,43.29,73849.88,0.0,0.98227,3e-05,1.65454]
[1780217964719,43.29,73849.88,0.0,0.98227,3e-05,1.65454]
[1780217970324,43.3,73850.27,0.0,0.98226,3e-05,1.65503]
[1780217970721,43.3,73850.27,0.0,0.98226,3e-05,1.65503]
[1780217971085,43.3,73848.87,0.0,0.98225,3e-05,1.65518]
[1780217972092,43.3,73846.35,0.0,0.98218,3e-05,1.6607]
[1780217976129,43.31,73845.58,0.0,0.98215,3e-05,1.66293]
[1780217976220,43.31,73845.58,0.0,0.98215,3e-05,1.66293]
[1780217981785,43.31,73844.5,0.0,0.98211,3e-05,1.66622]
[1780217982737,43.31,73843.65,0.0,0.98209,3e-05,1.66822]
[1780217982834,43.32,73843.13,0.0,0.98207,3e-05,1.66971]
[1780217987462,43.32,73842.65,0.0,0.98205,3e-05,1.67129]
[1780217987475,43.32,73842.65,0.0,0.98205,3e-05,1.67129]
[1780217993102,43.33,73841.17,0.0,0.98199,3e-05,1.67535]
[1780217994719,43.33,73841.17,0.0,0.98199,3e-05,1.6757]
[1780217998769,43.33,73842.97,0.0,0.98203,3e-05,1.67259]
[1780217998971,43.33,73842.85,0.0,0.98202,3e-05,1.67302]
[1780218002304,43.34,73838.18,0.0,0.98189,3e-05,1.68365]
[1780218003311,43.34,73835.44,0.0,0.98181,3e-05,1.68967]
[1780218004432,43.34,73835.44,0.0,0.98181,3e-05,1.68967]
[1780218004442,43.34,73832.47,0.0,0.98173,3e-05,1.69632]
[1780218005325,43.34,73830.02,0.0,0.98166,3e-05,1.70157]
[1780218006720,43.34,73830.02,0.0,0.98166,3e-05,1.70157]
[1780218012587,43.35,73829.29,0.0,0.98163,3e-05,1.70405]
[1780218012726,43.35,73829.29,0.0,0.98163,3e-05,1.70405]
[1780218018651,43.35,73829.65,0.0,0.98163,3e-05,1.70391]
[1780218018734,43.35,73829.65,0.0,0.98163,3e-05,1.70391]
[1780218018807,43.35,73835.0,0.0,0.98177,3e-05,1.69271]
[1780218019647,43.35,73836.85,0.0,0.98182,3e-05,1.68891]
[1780218024467,43.36,73838.3,0.0,0.98185,3e-05,1.68644]
[1780218024720,43.36,73838.3,0.0,0.98185,3e-05,1.68644]
[1780218030284,43.36,73838.3,0.0,0.98185,3e-05,1.6866]
[1780218030727,43.36,73838.3,0.0,0.98185,3e-05,1.6866]
[1780218035937,43.37,73838.33,0.0,0.98187,3e-05,1.68484]
[1780218035969,43.37,73838.33,0.0,0.98187,3e-05,1.68484]
[1780218041599,43.37,73839.71,0.0,0.98189,3e-05,1.68288]
[1780218041700,43.37,73841.82,0.0,0.98195,3e-05,1.67856]
[1780218043595,43.37,73839.68,0.0,0.98188,3e-05,1.68345]
[1780218044720,43.37,73839.68,0.0,0.98188,3e-05,1.68345]
[1780218047251,43.38,73839.68,0.0,0.98188,3e-05,1.68361]
[1780218047470,43.38,73839.68,0.0,0.98188,3e-05,1.68361]
[1780218052902,43.38,73839.68,0.0,0.98188,3e-05,1.68409]
[1780218054722,43.38,73839.68,0.0,0.98186,3e-05,1.68505]
[1780218058558,43.39,73839.68,0.0,0.98186,3e-05,1.68521]
[1780218058720,43.39,73839.68,0.0,0.98186,3e-05,1.68521]
[1780218064204,43.39,73839.94,0.0,0.98185,3e-05,1.68606]
[1780218064721,43.39,73839.94,0.0,0.98185,3e-05,1.68606]
[1780218069872,43.4,73839.82,0.0,0.98184,3e-05,1.68663]
[1780218069970,43.4,73839.82,0.0,0.98184,3e-05,1.68663]
[1780218075820,43.4,73839.82,0.0,0.98183,3e-05,1.68815]
[1780218078036,43.4,73839.82,0.0,0.98183,3e-05,1.68815]
[1780218080720,43.41,73839.82,0.0,0.98182,3e-05,1.68846]
[1780218083678,43.41,73839.82,0.0,0.98182,3e-05,1.68891]
[1780218083720,43.41,73839.82,0.0,0.98182,3e-05,1.68891]
[1780218089330,43.41,73839.73,0.0,0.9818,3e-05,1.68984]
[1780218092721,43.42,73839.76,0.0,0.98183,3e-05,1.68739]
[1780218094977,43.42,73839.99,0.0,0.98183,3e-05,1.6872]
[1780218095222,43.42,73839.99,0.0,0.98183,3e-05,1.6872]
[1780218100630,43.42,73839.96,0.0,0.98182,3e-05,1.68787]
[1780218100721,43.42,73839.96,0.0,0.98182,3e-05,1.68787]
[1780218106274,43.43,73839.92,0.0,0.98181,3e-05,1.68885]
[1780218106469,43.43,73839.92,0.0,0.98181,3e-05,1.68885]
[1780218111925,43.43,73839.92,0.0,0.9818,3e-05,1.68929]
[1780218111067,43.44,73835.21,0.0,0.98167,3e-05,1.69993]
[1780218112732,43.44,73835.21,0.0,0.98167,3e-05,1.69993]
[1780218112768,43.44,73832.02,0.0,0.98158,3e-05,1.70701]
[1780218113082,43.44,73829.9,0.0,0.98152,3e-05,1.71157]
[1780218114088,43.44,73825.46,0.0,0.98139,3e-05,1.72125]
[1780218117586,43.44,73824.56,0.0,0.98137,3e-05,1.72329]
[1780218117719,43.44,73824.56,0.0,0.98137,3e-05,1.72329]
[1780218123644,43.44,73822.68,0.0,0.98131,3e-05,1.72796]
[1780218124720,43.44,73822.68,0.0,0.98131,3e-05,1.72812]
[1780218129451,43.44,73821.8,0.0,0.98128,3e-05,1.73035]
[1780218129470,43.44,73821.8,0.0,0.98128,3e-05,1.73035]
[1780218135242,43.45,73821.9,0.0,0.98127,3e-05,1.73059]
[1780218136720,43.45,73821.9,0.0,0.98127,3e-05,1.73066]
[1780218142284,43.45,73822.52,0.0,0.98128,3e-05,1.72986]
[1780218143564,43.45,73822.52,0.0,0.98128,3e-05,1.72986]
[1780218143719,43.45,73822.52,0.0,0.98128,3e-05,1.72986]
[1780218147319,43.45,73819.81,0.0,0.9812,3e-05,1.73614]
[1780218148326,43.45,73809.17,0.0,0.9809,3e-05,1.75946]
[1780218149371,43.45,73809.17,0.0,0.9809,3e-05,1.75946]
[1780218149472,43.45,73808.41,0.0,0.98088,3e-05,1.76115]
[1780218150732,43.45,73808.41,0.0,0.98088,3e-05,1.76115]
[1780218150824,43.45,73806.57,0.0,0.98083,3e-05,1.76525]
[1780218155168,43.45,73806.64,0.0,0.98086,3e-05,1.76178]
[1780218155220,43.45,73806.64,0.0,0.98086,3e-05,1.76178]
[1780218160966,43.45,73806.65,0.0,0.98086,3e-05,1.76191]
[1780218164720,43.46,73806.65,0.0,0.98086,3e-05,1.76197]
[1780218166774,43.46,73806.65,0.0,0.98086,3e-05,1.76208]
[1780218166971,43.46,73806.65,0.0,0.98086,3e-05,1.76208]
[1780218172595,43.46,73808.17,0.0,0.9809,3e-05,1.75888]
[1780218174721,43.46,73808.17,0.0,0.9809,3e-05,1.75898]
[1780218174822,43.46,73810.26,0.0,0.98096,3e-05,1.75446]
[1780218178386,43.46,73810.51,0.0,0.98096,3e-05,1.75405]
[1780218178469,43.46,73810.51,0.0,0.98096,3e-05,1.75405]
[1780218178536,43.46,73808.55,0.0,0.98091,3e-05,1.75839]
[1780218183571,43.46,73808.15,0.0,0.98089,3e-05,1.75943]
[1780218184189,43.46,73808.15,0.0,0.98089,3e-05,1.75943]
[1780218184730,43.46,73808.15,0.0,0.98089,3e-05,1.75943]
[1780218189992,43.46,73808.64,0.0,0.98091,3e-05,1.7585]
[1780218190220,43.46,73809.03,0.0,0.98092,3e-05,1.75767]
[1780218192635,43.46,73799.85,0.0,0.98065,3e-05,1.778]
[1780218193642,43.46,73798.31,0.0,0.98061,3e-05,1.78141]
[1780218195800,43.46,73798.37,0.0,0.98061,3e-05,1.78126]
[1780218196720,43.46,73798.26,0.0,0.98061,3e-05,1.78149]
[1780218201612,43.46,73799.67,0.0,0.98065,3e-05,1.77831]
[1780218201721,43.46,73799.67,0.0,0.98065,3e-05,1.77831]
[1780218204719,43.46,73793.95,0.0,0.98049,3e-05,1.79099]
[1780218209774,43.46,73792.64,0.0,0.98045,3e-05,1.79391]
[1780218212721,43.46,73792.64,0.0,0.98045,3e-05,1.79391]
[1780218215419,43.46,73795.34,0.0,0.98056,3e-05,1.78441]
[1780218215470,43.46,73795.34,0.0,0.98056,3e-05,1.78441]
[1780218221064,43.46,73794.23,0.0,0.98053,3e-05,1.78676]
[1780218224728,43.46,73795.83,0.0,0.98058,3e-05,1.78311]
[1780218225871,43.46,73798.27,0.0,0.98065,3e-05,1.77767]
[1780218226721,43.46,73798.27,0.0,0.98065,3e-05,1.77767]
[1780218226971,43.46,73798.27,0.0,0.98065,3e-05,1.77767]
[1780218229690,43.46,73798.72,0.0,0.98066,3e-05,1.77664]
[1780218229721,43.46,73798.72,0.0,0.98066,3e-05,1.77664]
[1780218229734,43.46,73798.72,0.0,0.98066,3e-05,1.77664]
[1780218232383,43.46,73798.66,0.0,0.98066,3e-05,1.77677]
[1780218234723,43.46,73798.66,0.0,0.98066,3e-05,1.77677]
[1780218235942,43.46,73800.61,0.0,0.98072,3e-05,1.77242]
[1780218236948,43.46,73803.71,0.0,0.98081,3e-05,1.76558]
[1780218237155,43.46,73803.71,0.0,0.98081,3e-05,1.76558]
[1780218237221,43.46,73803.71,0.0,0.98081,3e-05,1.76558]
[1780218238042,43.46,73803.71,0.0,0.98081,3e-05,1.76558]
[1780218237956,43.46,73803.59,0.0,0.9808,3e-05,1.76586]
[1780218238220,43.46,73803.59,0.0,0.9808,3e-05,1.76586]
[1780218239970,43.46,73795.39,0.0,0.98057,3e-05,1.78403]
[1780218240977,43.46,73789.02,0.0,0.98038,3e-05,1.7982]
[1780218244019,43.46,73789.27,0.0,0.98039,3e-05,1.79756]
[1780218244221,43.46,73789.08,0.0,0.98039,3e-05,1.79794]
[1780218245007,43.46,73775.23,0.0,0.97998,3e-05,1.82905]
[1780218246015,43.46,73766.26,0.0,0.97972,3e-05,1.84935]
[1780218247022,43.46,73766.3,0.0,0.97972,3e-05,1.84912]
[1780218249376,43.45,73767.23,0.0,0.97975,3e-05,1.84673]
[1780218249471,43.45,73767.23,0.0,0.97975,3e-05,1.84673]
[1780218249934,43.45,73767.23,0.0,0.97975,3e-05,1.84673]
[1780218249975,43.45,73767.23,0.0,0.97975,3e-05,1.84673]
[1780218250044,43.45,73765.52,0.0,0.9797,3e-05,1.8505]
[1780218255079,43.45,73766.12,0.0,0.97973,3e-05,1.84846]
[1780218256324,43.45,73766.43,0.0,0.97974,3e-05,1.84762]
[1780218256471,43.45,73766.43,0.0,0.97974,3e-05,1.84762]
[1780218259107,43.45,73769.46,0.0,0.97983,3e-05,1.84033]
[1780218259563,43.45,73769.46,0.0,0.97983,3e-05,1.84033]
[1780218259720,43.45,73769.46,0.0,0.97983,3e-05,1.84033]
[1780218260114,43.45,73770.5,0.0,0.97987,3e-05,1.83784]
[1780218262278,43.45,73770.5,0.0,0.97987,3e-05,1.83784]
[1780218262471,43.45,73770.5,0.0,0.97987,3e-05,1.83784]
[1780218270184,43.44,73770.47,0.0,0.97988,3e-05,1.83683]
[1780218278573,43.44,73770.43,0.0,0.97992,3e-05,1.83306]
[1780218278720,43.44,73770.43,0.0,0.97992,3e-05,1.83306]
[1780218278817,43.43,73770.37,0.0,0.97992,3e-05,1.83271]
[1780218280224,43.43,73770.37,0.0,0.97992,3e-05,1.83271]
[1780218280470,43.43,73770.37,0.0,0.97992,3e-05,1.83271]
[1780218286296,43.43,73771.21,0.0,0.97996,3e-05,1.83016]
[1780218292338,43.43,73769.47,0.0,0.97991,3e-05,1.83354]
[1780218293345,43.43,73772.76,0.0,0.98001,3e-05,1.82598]
[1780218294549,43.43,73772.76,0.0,0.98001,3e-05,1.82598]
[1780218294719,43.43,73772.76,0.0,0.98001,3e-05,1.82598]
[1780218294753,43.43,73773.52,0.0,0.98004,3e-05,1.82408]
[1780218296843,43.43,73773.75,0.0,0.98004,3e-05,1.82356]
[1780218296973,43.43,73773.75,0.0,0.98004,3e-05,1.82356]
[1780218304421,43.42,73775.19,0.0,0.9801,3e-05,1.81959]
[1780218306052,43.42,73775.19,0.0,0.9801,3e-05,1.81959]
[1780218306153,43.42,73777.45,0.0,0.98016,3e-05,1.81435]
[1780218306220,43.42,73777.45,0.0,0.98016,3e-05,1.81435]
[1780218306436,43.42,73778.77,0.0,0.9802,3e-05,1.81138]
[1780218308027,43.42,73778.77,0.0,0.9802,3e-05,1.81138]
[1780218308224,43.42,73778.81,0.0,0.98021,3e-05,1.81117]
[1780218311471,43.42,73781.08,0.0,0.98027,3e-05,1.80588]
[1780218312658,43.42,73781.08,0.0,0.98027,3e-05,1.80588]
[1780218312721,43.42,73781.08,0.0,0.98027,3e-05,1.80588]
[1780218312759,43.42,73781.57,0.0,0.98029,3e-05,1.80468]
[1780218313644,43.42,73781.57,0.0,0.98029,3e-05,1.80468]
[1780218313725,43.42,73781.57,0.0,0.98029,3e-05,1.80468]
[1780218319528,43.42,73781.25,0.0,0.98028,3e-05,1.80509]
[1780218320534,43.42,73779.14,0.0,0.98022,3e-05,1.80978]
[1780218324833,43.42,73779.0,0.0,0.98022,3e-05,1.80993]
[1780218324974,43.42,73779.0,0.0,0.98022,3e-05,1.80993]
[1780218325076,43.42,73778.12,0.0,0.9802,3e-05,1.81179]
[1780218325982,43.42,73778.12,0.0,0.9802,3e-05,1.81179]
[1780218326221,43.42,73777.8,0.0,0.98019,3e-05,1.81245]
[1780218328663,43.41,73777.88,0.0,0.98019,3e-05,1.81221]
[1780218333789,43.41,73777.74,0.0,0.98023,3e-05,1.80878]
[1780218333973,43.41,73777.74,0.0,0.98023,3e-05,1.80878]
[1780218343245,43.41,73778.73,0.0,0.98026,3e-05,1.80633]
[1780218343475,43.41,73778.73,0.0,0.98026,3e-05,1.80633]
[1780218350746,43.41,73779.12,0.0,0.98028,3e-05,1.80465]
[1780218358829,43.41,73779.22,0.0,0.98028,3e-05,1.80437]
[1780218358975,43.41,73779.22,0.0,0.98028,3e-05,1.80437]
[1780218368874,43.4,73778.99,0.0,0.98028,3e-05,1.80446]
[1780218370850,43.41,73778.33,0.0,0.98026,3e-05,1.80623]
[1780218370977,43.41,73778.33,0.0,0.98026,3e-05,1.80623]
[1780218378944,43.41,73778.21,0.0,0.98026,3e-05,1.80652]
[1780218383979,43.4,73778.35,0.0,0.98027,3e-05,1.8058]
[1780218385868,43.4,73778.65,0.0,0.98028,3e-05,1.80504]
[1780218385973,43.4,73778.65,0.0,0.98028,3e-05,1.80504]
[1780218394050,43.4,73778.5,0.0,0.98032,3e-05,1.80129]
[1780218396265,43.4,73778.54,0.0,0.98032,3e-05,1.80113]
[1780218396474,43.4,73778.54,0.0,0.98032,3e-05,1.80113]
[1780218405127,43.41,73778.54,0.0,0.9803,3e-05,1.80263]
[1780218408882,43.41,73778.9,0.0,0.98031,3e-05,1.80186]
[1780218408978,43.41,73778.9,0.0,0.98031,3e-05,1.80186]
[1780218419225,43.41,73778.96,0.0,0.98031,3e-05,1.80188]
[1780218422199,43.41,73778.99,0.0,0.98031,3e-05,1.80183]
[1780218422224,43.41,73778.99,0.0,0.98031,3e-05,1.80183]
[1780218426274,43.41,73782.23,0.0,0.98039,3e-05,1.79522]
[1780218429106,43.41,73782.44,0.0,0.9804,3e-05,1.79475]
[1780218429225,43.41,73782.44,0.0,0.9804,3e-05,1.79475]
[1780218432316,43.41,73783.72,0.0,0.98044,3e-05,1.79189]
[1780218439365,43.41,73783.48,0.0,0.98043,3e-05,1.79244]
[1780218447733,43.41,73783.5,0.0,0.98043,3e-05,1.79239]
[1780218447972,43.41,73783.5,0.0,0.98043,3e-05,1.79239]
[1780218453463,43.43,73783.43,0.0,0.98042,3e-05,1.79253]
[1780218458497,43.44,73787.06,0.0,0.98052,3e-05,1.7852]
[1780218459939,43.44,73787.06,0.0,0.98052,3e-05,1.7852]
[1780218459976,43.44,73787.06,0.0,0.98052,3e-05,1.7852]
[1780218460040,43.44,73788.47,0.0,0.98056,3e-05,1.78219]
[1780218461519,43.44,73790.96,0.0,0.98063,3e-05,1.77673]
[1780218462526,43.44,73793.42,0.0,0.9807,3e-05,1.77136]
[1780218463881,43.44,73793.42,0.0,0.9807,3e-05,1.77136]
[1780218463978,43.44,73793.42,0.0,0.9807,3e-05,1.77136]
[1780218464540,43.44,73798.34,0.0,0.98083,3e-05,1.76068]
[1780218469574,43.44,73799.49,0.0,0.98086,3e-05,1.7587]
[1780218475242,43.44,73798.85,0.0,0.98084,3e-05,1.76055]
[1780218476492,43.45,73799.1,0.0,0.98084,3e-05,1.76034]
[1780218477724,43.45,73799.1,0.0,0.98084,3e-05,1.76034]
[1780218477976,43.45,73799.1,0.0,0.98084,3e-05,1.76034]
[1780218478044,43.45,73799.02,0.0,0.98083,3e-05,1.76074]
[1780218483443,43.45,73798.92,0.0,0.98083,3e-05,1.7614]
[1780218493262,43.45,73798.92,0.0,0.98082,3e-05,1.76151]
[1780218495219,43.46,73798.92,0.0,0.98081,3e-05,1.76261]
[1780218495472,43.46,73798.92,0.0,0.98081,3e-05,1.76283]
[1780218496330,43.46,73798.92,0.0,0.98081,3e-05,1.76283]
[1780218496471,43.46,73798.92,0.0,0.98081,3e-05,1.76283]
[1780218496572,43.46,73798.92,0.0,0.98081,3e-05,1.76294]
[1780218499785,43.46,73802.11,0.0,0.98089,3e-05,1.75625]
[1780218500503,43.46,73802.11,0.0,0.98089,3e-05,1.75625]
[1780218500723,43.46,73802.11,0.0,0.98089,3e-05,1.75625]
[1780218505828,43.47,73804.4,0.0,0.98095,3e-05,1.75198]
[1780218510862,43.47,73803.41,0.0,0.98091,3e-05,1.75482]
[1780218511870,43.47,73803.19,0.0,0.98094,3e-05,1.75208]
[1780218513427,43.47,73803.58,0.0,0.98095,3e-05,1.75135]
[1780218513477,43.47,73803.58,0.0,0.98095,3e-05,1.75135]
[1780218514652,43.47,73803.7,0.0,0.98095,3e-05,1.75122]
[1780218514726,43.47,73803.7,0.0,0.98095,3e-05,1.75122]
[1780218514754,43.47,73803.7,0.0,0.98095,3e-05,1.75135]
[1780218521943,43.48,73802.32,0.0,0.9809,3e-05,1.7554]
[1780218526984,43.48,73802.37,0.0,0.98089,3e-05,1.75591]
[1780218532311,43.49,73802.48,0.0,0.98089,3e-05,1.75616]
[1780218532473,43.49,73802.48,0.0,0.98088,3e-05,1.75629]
[1780218538061,43.49,73797.13,0.0,0.98072,3e-05,1.76881]
[1780218539068,43.49,73794.46,0.0,0.98064,3e-05,1.77481]
[1780218540163,43.49,73794.46,0.0,0.98064,3e-05,1.77481]
[1780218540223,43.49,73794.46,0.0,0.98064,3e-05,1.77481]
[1780218541592,43.49,73795.05,0.0,0.98066,3e-05,1.77369]
[1780218541721,43.49,73795.05,0.0,0.98066,3e-05,1.77369]
[1780218542090,43.49,73795.35,0.0,0.98067,3e-05,1.77312]
[1780218546118,43.49,73798.48,0.0,0.98075,3e-05,1.76659]
[1780218548132,43.5,73802.16,0.0,0.98085,3e-05,1.7587]
[1780218549920,43.5,73803.97,0.0,0.9809,3e-05,1.75485]
[1780218549978,43.5,73803.97,0.0,0.9809,3e-05,1.75485]
[1780218551418,43.5,73804.05,0.0,0.9809,3e-05,1.7548]
[1780218551472,43.5,73803.64,0.0,0.98089,3e-05,1.75582]
[1780218552159,43.5,73804.1,0.0,0.9809,3e-05,1.75494]
[1780218557201,43.5,73802.93,0.0,0.98086,3e-05,1.7581]
[1780218558208,43.5,73806.89,0.0,0.98097,3e-05,1.74954]
[1780218558563,43.5,73806.89,0.0,0.98097,3e-05,1.74954]
[1780218558721,43.5,73806.89,0.0,0.98097,3e-05,1.74954]
[1780218564250,43.51,73807.42,0.0,0.98098,3e-05,1.74919]
[1780218569285,43.51,73808.63,0.0,0.981,3e-05,1.74722]
[1780218570712,43.51,73808.75,0.0,0.981,3e-05,1.7471]
[1780218570722,43.51,73808.75,0.0,0.981,3e-05,1.7471]
[1780218572240,43.51,73808.69,0.0,0.98103,3e-05,1.74401]
[1780218572306,43.51,73808.76,0.0,0.98103,3e-05,1.744]
[1780218572478,43.51,73808.76,0.0,0.98103,3e-05,1.744]
[1780218578348,43.52,73809.0,0.0,0.98103,3e-05,1.74433]
[1780218583433,43.52,73808.91,0.0,0.98102,3e-05,1.7451]
[1780218583472,43.52,73808.88,0.0,0.98102,3e-05,1.7453]
[1780218589425,43.53,73809.17,0.0,0.98102,3e-05,1.74551]
[1780218595467,43.53,73809.07,0.0,0.981,3e-05,1.74658]
[1780218600534,43.54,73808.87,0.0,0.98099,3e-05,1.74757]
[1780218600721,43.54,73808.87,0.0,0.98099,3e-05,1.74757]
[1780218600896,43.54,73808.87,0.0,0.98099,3e-05,1.74757]
[1780218600975,43.54,73808.87,0.0,0.98099,3e-05,1.74757]
[1780218600997,43.54,73808.9,0.0,0.98099,3e-05,1.74778]
[1780218607554,43.54,73808.94,0.0,0.98098,3e-05,1.74851]
[1780218613236,43.54,73811.01,0.0,0.98103,3e-05,1.74412]
[1780218613474,43.54,73811.01,0.0,0.98103,3e-05,1.74412]
[1780218618631,43.55,73810.92,0.0,0.98101,3e-05,1.74572]
[1780218628701,43.56,73808.83,0.0,0.98094,3e-05,1.75157]
[1780218629590,43.56,73808.83,0.0,0.98094,3e-05,1.75157]
[1780218629723,43.56,73808.83,0.0,0.98094,3e-05,1.75157]
[1780218631571,43.56,73808.72,0.0,0.98093,3e-05,1.75206]
[1780218631724,43.56,73808.72,0.0,0.98093,3e-05,1.75206]
[1780218631825,43.56,73808.72,0.0,0.98097,3e-05,1.74882]
[1780218635103,43.56,73808.72,0.0,0.98097,3e-05,1.74882]
[1780218635222,43.56,73808.72,0.0,0.98097,3e-05,1.74882]
[1780218635750,43.56,73812.87,0.0,0.98108,3e-05,1.74025]
[1780218640498,43.57,73816.21,0.0,0.98116,3e-05,1.73372]
[1780218641001,43.57,73816.21,0.0,0.98116,3e-05,1.73372]
[1780218641223,43.57,73816.21,0.0,0.98116,3e-05,1.73372]
[1780218641271,43.57,73823.29,0.0,0.98136,3e-05,1.71857]
[1780218642956,43.57,73824.71,0.0,0.9814,3e-05,1.71551]
[1780218642982,43.57,73824.71,0.0,0.9814,3e-05,1.71551]
[1780218643005,43.57,73824.78,0.0,0.98139,3e-05,1.71554]
[1780218650861,43.58,73823.69,0.0,0.98135,3e-05,1.71933]
[1780218652813,43.58,73822.37,0.0,0.98131,3e-05,1.72236]
[1780218652971,43.58,73822.37,0.0,0.98131,3e-05,1.72236]
[1780218658916,43.59,73822.62,0.0,0.9813,3e-05,1.723]
[1780218663952,43.59,73823.07,0.0,0.9813,3e-05,1.72286]
[1780218668975,43.6,73820.97,0.0,0.98123,3e-05,1.72806]
[1780218669223,43.6,73820.97,0.0,0.98123,3e-05,1.72806]
[1780218671235,43.6,73821.42,0.0,0.98124,3e-05,1.7274]
[1780218671477,43.6,73821.42,0.0,0.98124,3e-05,1.7274]
[1780218671336,43.6,73821.39,0.0,0.98124,3e-05,1.72778]
[1780218677042,43.6,73821.08,0.0,0.98122,3e-05,1.72922]
[1780218681359,43.6,73821.08,0.0,0.98122,3e-05,1.72922]
[1780218681471,43.6,73821.08,0.0,0.98122,3e-05,1.72922]
[1780218681455,43.61,73816.06,0.0,0.98107,3e-05,1.74087]
[1780218686268,43.61,73813.94,0.0,0.981,3e-05,1.74599]
[1780218686468,43.61,73813.94,0.0,0.981,3e-05,1.74599]
[1780218686473,43.61,73813.94,0.0,0.981,3e-05,1.74599]
[1780218686720,43.61,73813.87,0.0,0.981,3e-05,1.74626]
[1780218686565,43.61,73813.87,0.0,0.981,3e-05,1.74626]
[1780218694164,43.62,73814.15,0.0,0.98103,3e-05,1.74329]
[1780218699366,43.62,73814.06,0.0,0.98102,3e-05,1.74401]
[1780218699469,43.62,73814.06,0.0,0.98102,3e-05,1.74401]
[1780218703229,43.63,73816.43,0.0,0.98108,3e-05,1.73951]
[1780218710276,43.63,73816.56,0.0,0.98107,3e-05,1.74019]
[1780218713037,43.63,73816.56,0.0,0.98107,3e-05,1.74019]
[1780218713220,43.63,73816.56,0.0,0.98107,3e-05,1.74019]
[1780218714315,43.63,73816.56,0.0,0.98106,3e-05,1.7406]
[1780218714473,43.63,73816.56,0.0,0.98106,3e-05,1.7406]
[1780218714572,43.63,73816.56,0.0,0.98106,3e-05,1.74074]
[1780218720346,43.64,73816.56,0.0,0.98105,3e-05,1.74155]
[1780218721736,43.64,73816.56,0.0,0.98105,3e-05,1.74155]
[1780218721973,43.64,73816.56,0.0,0.98105,3e-05,1.74155]
[1780218722359,43.64,73810.36,0.0,0.98087,3e-05,1.75536]
[1780218729409,43.64,73808.95,0.0,0.98082,3e-05,1.75921]
[1780218734854,43.65,73808.98,0.0,0.98082,3e-05,1.75925]
[1780218734904,43.65,73808.98,0.0,0.98082,3e-05,1.75925]
[1780218734955,43.65,73808.98,0.0,0.98082,3e-05,1.75968]
[1780218744537,43.65,73809.97,0.0,0.98084,3e-05,1.75805]
[1780218744720,43.65,73809.97,0.0,0.98083,3e-05,1.75861]
[1780218751564,43.66,73809.72,0.0,0.98085,3e-05,1.75657]
[1780218757606,43.66,73809.43,0.0,0.98083,3e-05,1.7579]
[1780218764654,43.67,73809.66,0.0,0.98083,3e-05,1.7582]
[1780218769726,43.67,73809.61,0.0,0.98082,3e-05,1.75888]
[1780218770473,43.67,73809.61,0.0,0.98082,3e-05,1.75888]
[1780218771722,43.67,73812.28,0.0,0.98089,3e-05,1.75316]
[1780218771975,43.67,73812.28,0.0,0.98089,3e-05,1.75316]
[1780218772077,43.67,73811.99,0.0,0.98088,3e-05,1.75391]
[1780218781773,43.68,73812.34,0.0,0.98088,3e-05,1.75436]
[1780218786807,43.68,73812.37,0.0,0.98087,3e-05,1.75488]
[1780218789906,43.68,73812.88,0.0,0.98088,3e-05,1.754]
[1780218790836,43.69,73818.31,0.0,0.98103,3e-05,1.7424]
[1780218793656,43.69,73818.29,0.0,0.98103,3e-05,1.74258]
[1780218800906,43.69,73815.61,0.0,0.98094,3e-05,1.74958]
[1780218805941,43.7,73814.99,0.0,0.98092,3e-05,1.75154]
[1780218806948,43.7,73817.41,0.0,0.98098,3e-05,1.74638]
[1780218808757,43.7,73817.41,0.0,0.98098,3e-05,1.74638]
[1780218808974,43.7,73817.41,0.0,0.98098,3e-05,1.74638]
[1780218809076,43.7,73817.53,0.0,0.98098,3e-05,1.74637]
[1780218810585,43.7,73817.53,0.0,0.98098,3e-05,1.74637]
[1780218810721,43.7,73817.53,0.0,0.98098,3e-05,1.74637]
[1780218819035,43.71,73817.53,0.0,0.981,3e-05,1.74427]
[1780218822078,43.71,73817.16,0.0,0.98099,3e-05,1.74533]
[1780218822225,43.71,73817.16,0.0,0.98099,3e-05,1.74533]
[1780218822342,43.71,73817.16,0.0,0.98099,3e-05,1.74533]
[1780218822475,43.71,73817.16,0.0,0.98099,3e-05,1.74533]
[1780218822573,43.71,73816.59,0.0,0.98097,3e-05,1.74682]
[1780218828081,43.71,73817.18,0.0,0.98098,3e-05,1.74602]
[1780218828228,43.71,73817.18,0.0,0.98098,3e-05,1.74602]
[1780218828241,43.71,73817.18,0.0,0.98098,3e-05,1.74627]
[1780218841189,43.72,73815.2,0.0,0.9809,3e-05,1.75204]
[1780218844188,43.72,73814.99,0.0,0.98089,3e-05,1.75284]
[1780218844222,43.72,73814.99,0.0,0.98089,3e-05,1.75284]
[1780218851259,43.73,73815.24,0.0,0.98089,3e-05,1.75315]
[1780218856294,43.73,73815.13,0.0,0.98088,3e-05,1.75394]
[1780218861329,43.74,73815.25,0.0,0.98087,3e-05,1.75421]
[1780218868857,43.74,73815.17,0.0,0.98087,3e-05,1.75449]
[1780218868981,43.74,73815.17,0.0,0.98087,3e-05,1.75449]
[1780218869630,43.74,73815.17,0.0,0.98087,3e-05,1.75449]
[1780218869724,43.74,73815.17,0.0,0.98087,3e-05,1.75449]
[1780218869731,43.74,73815.17,0.0,0.98086,3e-05,1.75524]
[1780218876434,43.75,73815.38,0.0,0.98089,3e-05,1.75216]
[1780218880597,43.75,73817.22,0.0,0.98094,3e-05,1.74848]
[1780218880724,43.75,73817.22,0.0,0.98094,3e-05,1.74848]
[1780218880650,43.75,73817.22,0.0,0.98094,3e-05,1.7486]
[1780218881183,43.75,73817.22,0.0,0.98094,3e-05,1.7486]
[1780218881219,43.75,73817.22,0.0,0.98094,3e-05,1.7486]
[1780218892546,43.76,73817.32,0.0,0.98092,3e-05,1.74974]
[1780218894283,43.76,73817.32,0.0,0.98092,3e-05,1.74974]
[1780218894476,43.76,73817.32,0.0,0.98092,3e-05,1.74974]
[1780218894735,43.76,73817.32,0.0,0.98092,3e-05,1.74974]
[1780218894573,43.76,73817.32,0.0,0.98092,3e-05,1.74996]
[1780218894973,43.76,73817.32,0.0,0.98092,3e-05,1.74996]
[1780218898588,43.76,73802.08,0.0,0.98048,3e-05,1.78386]
[1780218899595,43.76,73796.19,0.0,0.98031,3e-05,1.79698]
[1780218900603,43.76,73793.29,0.0,0.98022,3e-05,1.80344]
[1780218901610,43.76,73787.93,0.0,0.98007,3e-05,1.81547]
[1780218902758,43.76,73787.93,0.0,0.98007,3e-05,1.81547]
[1780218902994,43.76,73787.61,0.0,0.98006,3e-05,1.81618]
[1780218903470,43.76,73787.61,0.0,0.98006,3e-05,1.81618]
[1780218903722,43.76,73787.61,0.0,0.98006,3e-05,1.81618]
[1780218903624,43.76,73787.4,0.0,0.98005,3e-05,1.81664]
[1780218908659,43.76,73786.7,0.0,0.98003,3e-05,1.81813]
[1780218911284,43.76,73786.7,0.0,0.98003,3e-05,1.81813]
[1780218911477,43.76,73786.7,0.0,0.98003,3e-05,1.81813]
[1780218911681,43.76,73786.7,0.0,0.98003,3e-05,1.81813]
[1780218911727,43.76,73786.7,0.0,0.98003,3e-05,1.81813]
[1780218911711,43.76,73786.7,0.0,0.98003,3e-05,1.81808]
[1780218916716,43.76,73788.2,0.0,0.98008,3e-05,1.81465]
[1780218922759,43.76,73788.04,0.0,0.98007,3e-05,1.81496]
[1780218926560,43.76,73788.07,0.0,0.98007,3e-05,1.81489]
[1780218926729,43.76,73788.07,0.0,0.98007,3e-05,1.81489]
[1780218926573,43.76,73788.07,0.0,0.98008,3e-05,1.81488]
[1780218927222,43.76,73788.07,0.0,0.98008,3e-05,1.81488]
[1780218927472,43.76,73788.07,0.0,0.98008,3e-05,1.81488]
[1780218927490,43.76,73788.07,0.0,0.98008,3e-05,1.81487]
[1780218932830,43.76,73787.69,0.0,0.9801,3e-05,1.81227]
[1780218939880,43.76,73787.91,0.0,0.98011,3e-05,1.8118]
[1780218946929,43.76,73788.0,0.0,0.98011,3e-05,1.81163]
[1780218949541,43.76,73788.17,0.0,0.98011,3e-05,1.81126]
[1780218949724,43.76,73788.17,0.0,0.98011,3e-05,1.81126]
[1780218949817,43.76,73788.0,0.0,0.98011,3e-05,1.81165]
[1780218950364,43.76,73788.0,0.0,0.98011,3e-05,1.81165]
[1780218950474,43.76,73788.0,0.0,0.98011,3e-05,1.81165]
[1780218958006,43.76,73787.98,0.0,0.98011,3e-05,1.81176]
[1780218968079,43.76,73787.98,0.0,0.98011,3e-05,1.81184]
[1780218969086,43.76,73792.63,0.0,0.98024,3e-05,1.80146]
[1780218970182,43.76,73792.63,0.0,0.98024,3e-05,1.80146]
[1780218970225,43.76,73792.63,0.0,0.98024,3e-05,1.80146]
[1780218970403,43.76,73795.38,0.0,0.98032,3e-05,1.7954]
[1780218971319,43.76,73795.38,0.0,0.98032,3e-05,1.7954]
[1780218971476,43.76,73795.38,0.0,0.98032,3e-05,1.7954]
[1780218979156,43.76,73795.31,0.0,0.98031,3e-05,1.79585]
[1780218981239,43.76,73795.31,0.0,0.98031,3e-05,1.79585]
[1780218981473,43.76,73795.31,0.0,0.98031,3e-05,1.79585]
[1780218981574,43.76,73795.31,0.0,0.98031,3e-05,1.79596]
[1780218981981,43.76,73795.31,0.0,0.98031,3e-05,1.79596]
[1780218986841,43.76,73795.15,0.0,0.98031,3e-05,1.79642]
[1780218986973,43.76,73796.16,0.0,0.98034,3e-05,1.7942]
[1780218987652,43.76,73796.16,0.0,0.98034,3e-05,1.7942]
[1780218987725,43.76,73796.16,0.0,0.98034,3e-05,1.7942]
[1780218987746,43.76,73797.34,0.0,0.98037,3e-05,1.79166]
[1780218989226,43.76,73801.88,0.0,0.9805,3e-05,1.78164]
[1780218991262,43.76,73801.84,0.0,0.9805,3e-05,1.78177]
[1780218991476,43.76,73801.84,0.0,0.9805,3e-05,1.78177]
[1780218994808,43.77,73802.31,0.0,0.98055,3e-05,1.77745]
[1780218994824,43.77,73802.55,0.0,0.98055,3e-05,1.77712]
[1780218994978,43.77,73802.55,0.0,0.98055,3e-05,1.77712]
[1780218995271,43.77,73802.8,0.0,0.98056,3e-05,1.77657]
[1780219000236,43.77,73802.79,0.0,0.98055,3e-05,1.77688]
[1780219000472,43.77,73802.79,0.0,0.98055,3e-05,1.77688]
[1780219006348,43.77,73802.83,0.0,0.98055,3e-05,1.7773]
[1780219008279,43.77,73802.83,0.0,0.98055,3e-05,1.7773]
[1780219008474,43.77,73802.83,0.0,0.98055,3e-05,1.7773]
[1780219008499,43.77,73802.83,0.0,0.98054,3e-05,1.77753]
[1780219009330,43.77,73802.83,0.0,0.98054,3e-05,1.77753]
[1780219009476,43.77,73802.83,0.0,0.98054,3e-05,1.77753]
[1780219017838,43.77,73802.7,0.0,0.98054,3e-05,1.77811]
[1780219017866,43.78,73802.7,0.0,0.98053,3e-05,1.77848]
[1780219018432,43.78,73825.54,0.0,0.98118,3e-05,1.72867]
[1780219019439,43.78,73828.07,0.0,0.98125,3e-05,1.72337]
[1780219021808,43.78,73827.75,0.0,0.98124,3e-05,1.72423]
[1780219021888,43.78,73827.81,0.0,0.98124,3e-05,1.72426]
[1780219028502,43.79,73828.52,0.0,0.98124,3e-05,1.72385]
[1780219033011,43.79,73830.11,0.0,0.98128,3e-05,1.72106]
[1780219033224,43.79,73830.11,0.0,0.98128,3e-05,1.72106]
[1780219037565,43.79,73833.56,0.0,0.98137,3e-05,1.7136]
[1780219038824,43.79,73833.56,0.0,0.98137,3e-05,1.7136]
[1780219038870,43.79,73834.64,0.0,0.98141,3e-05,1.71117]
[1780219038973,43.79,73834.64,0.0,0.98141,3e-05,1.71117]
[1780219039579,43.79,73836.03,0.0,0.98145,3e-05,1.70809]
[1780219040302,43.79,73836.03,0.0,0.98145,3e-05,1.70809]
[1780219040476,43.79,73836.03,0.0,0.98145,3e-05,1.70809]
[1780219041593,43.79,73838.32,0.0,0.98151,3e-05,1.70299]
[1780219046153,43.78,73838.99,0.0,0.98153,3e-05,1.70119]
[1780219046214,43.78,73838.99,0.0,0.98153,3e-05,1.70119]
[1780219046221,43.78,73838.99,0.0,0.98153,3e-05,1.70119]
[1780219046628,43.78,73838.84,0.0,0.98153,3e-05,1.70142]
[1780219047321,43.78,73838.84,0.0,0.98153,3e-05,1.70142]
[1780219047475,43.78,73838.84,0.0,0.98153,3e-05,1.70142]
[1780219053677,43.78,73838.88,0.0,0.98157,3e-05,1.6974]
[1780219058716,43.79,73840.99,0.0,0.98162,3e-05,1.69389]
[1780219060726,43.79,73838.9,0.0,0.98156,3e-05,1.69818]
[1780219062726,43.78,73840.41,0.0,0.98161,3e-05,1.69488]
[1780219062740,43.78,73840.8,0.0,0.98162,3e-05,1.69397]
[1780219062973,43.78,73840.8,0.0,0.98162,3e-05,1.69397]
[1780219063746,43.79,73844.56,0.0,0.98172,3e-05,1.68619]
[1780219064557,43.79,73844.56,0.0,0.98172,3e-05,1.68619]
[1780219064720,43.79,73844.56,0.0,0.98172,3e-05,1.68619]
[1780219069789,43.79,73848.97,0.0,0.98184,3e-05,1.67679]
[1780219072098,43.78,73849.05,0.0,0.98184,3e-05,1.67651]
[1780219072225,43.78,73849.05,0.0,0.98184,3e-05,1.67651]
[1780219072997,43.78,73849.05,0.0,0.98184,3e-05,1.67651]
[1780219073226,43.78,73849.05,0.0,0.98184,3e-05,1.67651]
[1780219073321,43.78,73849.05,0.0,0.98184,3e-05,1.67646]
[1780219074824,43.78,73843.91,0.0,0.98171,3e-05,1.68722]
[1780219075831,43.78,73840.2,0.0,0.98161,3e-05,1.69503]
[1780219076596,43.78,73840.2,0.0,0.98161,3e-05,1.69503]
[1780219076726,43.78,73840.2,0.0,0.98161,3e-05,1.69503]
[1780219080225,43.78,73840.08,0.0,0.98161,3e-05,1.69494]
[1780219080474,43.78,73840.08,0.0,0.98161,3e-05,1.69494]
[1780219080866,43.78,73840.12,0.0,0.98161,3e-05,1.69477]
[1780219081873,43.78,73844.93,0.0,0.98174,3e-05,1.68447]
[1780219082880,43.78,73849.79,0.0,0.98187,3e-05,1.67414]
[1780219083032,43.78,73849.79,0.0,0.98187,3e-05,1.67414]
[1780219083222,43.78,73849.79,0.0,0.98187,3e-05,1.67414]
[1780219085901,43.78,73852.7,0.0,0.98195,3e-05,1.66787]
[1780219088878,43.78,73853.97,0.0,0.98199,3e-05,1.66513]
[1780219088922,43.78,73855.57,0.0,0.98203,3e-05,1.66174]
[1780219088973,43.78,73855.57,0.0,0.98203,3e-05,1.66174]
[1780219089929,43.78,73855.59,0.0,0.98203,3e-05,1.66167]
[1780219090659,43.78,73855.59,0.0,0.98203,3e-05,1.66167]
[1780219090722,43.78,73855.59,0.0,0.98203,3e-05,1.66167]
[1780219095971,43.78,73856.6,0.0,0.98206,3e-05,1.65943]
[1780219097652,43.78,73856.6,0.0,0.98206,3e-05,1.65943]
[1780219097722,43.78,73856.6,0.0,0.98206,3e-05,1.65943]
[1780219097754,43.78,73855.96,0.0,0.98205,3e-05,1.66073]
[1780219099107,43.78,73855.96,0.0,0.98205,3e-05,1.66073]
[1780219099221,43.78,73855.96,0.0,0.98205,3e-05,1.66073]
[1780219099322,43.78,73858.15,0.0,0.9821,3e-05,1.65613]
[1780219104598,43.78,73859.32,0.0,0.98214,3e-05,1.65366]
[1780219104721,43.78,73859.32,0.0,0.98214,3e-05,1.65366]
[1780219104823,43.78,73859.58,0.0,0.98214,3e-05,1.6531]
[1780219105299,43.78,73859.58,0.0,0.98214,3e-05,1.6531]
[1780219105477,43.78,73859.58,0.0,0.98214,3e-05,1.6531]
[1780219109062,43.78,73858.09,0.0,0.9821,3e-05,1.6562]
[1780219110069,43.78,73859.48,0.0,0.98214,3e-05,1.65329]
[1780219114805,43.78,73859.94,0.0,0.98219,3e-05,1.64907]
[1780219114977,43.78,73859.94,0.0,0.98219,3e-05,1.64907]
[1780219114902,43.78,73859.91,0.0,0.98219,3e-05,1.64915]
[1780219115877,43.78,73859.91,0.0,0.98219,3e-05,1.64915]
[1780219115975,43.78,73859.91,0.0,0.98219,3e-05,1.64915]
[1780219115932,43.78,73859.93,0.0,0.98219,3e-05,1.64911]
[1780219121385,43.78,73859.86,0.0,0.98218,3e-05,1.64954]
[1780219121471,43.78,73859.86,0.0,0.98218,3e-05,1.64954]
[1780219121635,43.79,73859.35,0.0,0.98215,3e-05,1.65173]
[1780219123555,43.79,73859.71,0.0,0.98216,3e-05,1.65098]
[1780219123723,43.79,73859.71,0.0,0.98216,3e-05,1.65098]
[1780219127189,43.79,73861.08,0.0,0.9822,3e-05,1.64814]
[1780219131309,43.79,73861.82,0.0,0.98222,3e-05,1.64663]
[1780219131472,43.79,73861.82,0.0,0.98222,3e-05,1.64663]
[1780219135973,43.79,73862.52,0.0,0.98224,3e-05,1.64518]
[1780219136252,43.79,73863.79,0.0,0.98227,3e-05,1.64256]
[1780219138707,43.79,73863.79,0.0,0.98227,3e-05,1.64256]
[1780219138719,43.79,73863.79,0.0,0.98227,3e-05,1.64256]
[1780219146859,43.79,73865.78,0.0,0.98232,3e-05,1.63843]
[1780219146973,43.79,73865.78,0.0,0.98232,3e-05,1.63843]
[1780219147733,43.79,73865.76,0.0,0.98232,3e-05,1.63847]
[1780219147971,43.79,73865.76,0.0,0.98232,3e-05,1.63847]
[1780219147835,43.79,73865.89,0.0,0.98233,3e-05,1.6382]
[1780219150350,43.79,73872.54,0.0,0.9825,3e-05,1.62447]
[1780219151357,43.79,73875.78,0.0,0.98259,3e-05,1.61781]
[1780219152959,43.79,73875.78,0.0,0.98259,3e-05,1.61781]
[1780219152976,43.79,73875.78,0.0,0.98259,3e-05,1.61781]
[1780219158407,43.79,73878.09,0.0,0.98265,3e-05,1.61307]
[1780219159414,43.79,73871.17,0.0,0.98247,3e-05,1.62729]
[1780219162122,43.79,73868.84,0.0,0.9824,3e-05,1.63214]
[1780219162222,43.79,73868.84,0.0,0.9824,3e-05,1.63214]
[1780219164018,43.79,73869.34,0.0,0.98242,3e-05,1.63113]
[1780219164223,43.79,73869.34,0.0,0.98242,3e-05,1.63113]
[1780219164461,43.79,73867.22,0.0,0.98236,3e-05,1.63558]
[1780219169496,43.79,73869.42,0.0,0.98242,3e-05,1.63115]
[1780219174531,43.79,73869.68,0.0,0.98245,3e-05,1.62754]
[1780219179566,43.79,73868.84,0.0,0.98242,3e-05,1.63001]
[1780219182455,43.8,73867.58,0.0,0.98238,3e-05,1.63323]
[1780219182473,43.8,73867.58,0.0,0.98238,3e-05,1.63323]
[1780219189636,43.81,73869.57,0.0,0.9824,3e-05,1.63185]
[1780219191044,43.81,73869.57,0.0,0.9824,3e-05,1.63185]
[1780219191221,43.81,73870.03,0.0,0.98241,3e-05,1.6312]
[1780219193000,43.81,73870.03,0.0,0.98241,3e-05,1.6312]
[1780219193221,43.81,73870.03,0.0,0.98241,3e-05,1.6312]
[1780219193664,43.82,73870.07,0.0,0.9824,3e-05,1.63203]
[1780219198594,43.83,73867.96,0.0,0.98233,3e-05,1.6376]
[1780219198723,43.83,73867.96,0.0,0.98233,3e-05,1.6376]
[1780219202726,43.84,73863.78,0.0,0.9822,3e-05,1.64773]
[1780219204037,43.84,73863.78,0.0,0.9822,3e-05,1.64773]
[1780219204074,43.84,73861.12,0.0,0.98212,3e-05,1.65354]
[1780219204221,43.84,73861.12,0.0,0.98212,3e-05,1.65354]
[1780219206434,43.84,73859.55,0.0,0.98207,3e-05,1.65734]
[1780219206472,43.84,73859.55,0.0,0.98207,3e-05,1.65734]
[1780219206755,43.84,73859.52,0.0,0.98207,3e-05,1.65767]
[1780219212797,43.85,73859.13,0.0,0.98205,3e-05,1.65889]
[1780219214066,43.85,73859.13,0.0,0.98205,3e-05,1.65889]
[1780219214223,43.85,73859.36,0.0,0.98206,3e-05,1.65839]
[1780219219846,43.84,73858.59,0.0,0.98204,3e-05,1.65986]
[1780219220467,43.84,73858.59,0.0,0.98204,3e-05,1.65986]
[1780219220723,43.84,73858.59,0.0,0.98204,3e-05,1.65986]
[1780219220810,43.84,73858.59,0.0,0.98204,3e-05,1.65986]
[1780219220974,43.84,73858.59,0.0,0.98204,3e-05,1.65986]
[1780219221057,43.85,73859.28,0.0,0.98206,3e-05,1.65868]
[1780219225888,43.85,73856.89,0.0,0.98198,3e-05,1.66493]
[1780219230091,43.85,73856.89,0.0,0.98198,3e-05,1.66493]
[1780219230219,43.85,73856.89,0.0,0.98198,3e-05,1.66493]
[1780219235959,43.86,73857.17,0.0,0.982,3e-05,1.66244]
[1780219240994,43.87,73857.63,0.0,0.982,3e-05,1.66217]
[1780219242259,43.87,73857.41,0.0,0.982,3e-05,1.66261]
[1780219242471,43.87,73857.41,0.0,0.982,3e-05,1.66261]
[1780219243008,43.87,73857.44,0.0,0.982,3e-05,1.66252]
[1780219243774,43.87,73857.44,0.0,0.982,3e-05,1.66252]
[1780219243977,43.87,73857.44,0.0,0.982,3e-05,1.66252]
[1780219250058,43.88,73855.16,0.0,0.98192,3e-05,1.66907]
[1780219250200,43.88,73855.16,0.0,0.98192,3e-05,1.66907]
[1780219250221,43.88,73855.16,0.0,0.98192,3e-05,1.66907]
[1780219252750,43.88,73854.32,0.0,0.98189,3e-05,1.67108]
[1780219252978,43.88,73854.32,0.0,0.98189,3e-05,1.67108]
[1780219253018,43.88,73854.32,0.0,0.98188,3e-05,1.67155]
[1780219258114,43.89,73853.76,0.0,0.98185,3e-05,1.67391]
[1780219260413,43.89,73854.37,0.0,0.98186,3e-05,1.67309]
[1780219260472,43.89,73854.37,0.0,0.98186,3e-05,1.67309]
[1780219266446,43.9,73850.88,0.0,0.98176,3e-05,1.68135]
[1780219266470,43.9,73850.88,0.0,0.98176,3e-05,1.68135]
[1780219266909,43.9,73850.88,0.0,0.98176,3e-05,1.68135]
[1780219266972,43.9,73850.88,0.0,0.98176,3e-05,1.68135]
[1780219267072,43.9,73850.27,0.0,0.98173,3e-05,1.68329]
[1780219272798,43.9,73848.38,0.0,0.98167,3e-05,1.68792]
[1780219273660,43.91,73848.38,0.0,0.98167,3e-05,1.68853]
[1780219279263,43.92,73844.79,0.0,0.98155,3e-05,1.69735]
[1780219283019,43.92,73842.65,0.0,0.98149,3e-05,1.70227]
[1780219283096,43.92,73843.11,0.0,0.9815,3e-05,1.70164]
[1780219283224,43.92,73843.11,0.0,0.9815,3e-05,1.70164]
[1780219290340,43.93,73842.98,0.0,0.98148,3e-05,1.70314]
[1780219295375,43.93,73843.06,0.0,0.9815,3e-05,1.70053]
[1780219300410,43.94,73843.36,0.0,0.9815,3e-05,1.70078]
[1780219305445,43.94,73845.57,0.0,0.98155,3e-05,1.69698]
[1780219311486,43.95,73845.16,0.0,0.98152,3e-05,1.69893]
[1780219316521,43.95,73844.79,0.0,0.9815,3e-05,1.70059]
[1780219321556,43.96,73845.22,0.0,0.9815,3e-05,1.70054]
[1780219335655,43.97,73845.11,0.0,0.98147,3e-05,1.70316]
[1780219348745,43.97,73845.43,0.0,0.98149,3e-05,1.70174]
[1780219352773,43.97,73843.6,0.0,0.98147,3e-05,1.70296]
[1780219357809,43.98,73844.01,0.0,0.98147,3e-05,1.70292]
[1780219363851,43.98,73843.39,0.0,0.98144,3e-05,1.70523]
[1780219370900,43.99,73843.39,0.0,0.98142,3e-05,1.70637]
[1780219375934,44.0,73843.13,0.0,0.9814,3e-05,1.70772]
[1780219380970,44.0,73843.44,0.0,0.9814,3e-05,1.70785]
[1780219386005,44.01,73839.96,0.0,0.9813,3e-05,1.71607]
[1780219387012,44.01,73843.0,0.0,0.98138,3e-05,1.70972]
[1780219392051,44.01,73842.74,0.0,0.98136,3e-05,1.71103]
[1780219396079,44.01,73840.32,0.0,0.98129,3e-05,1.71679]
[1780219402120,44.02,73839.76,0.0,0.98126,3e-05,1.71879]
[1780219409170,44.02,73839.91,0.0,0.98125,3e-05,1.71938]
[1780219414205,44.03,73840.54,0.0,0.9813,3e-05,1.71534]
[1780219420247,44.03,73840.53,0.0,0.98129,3e-05,1.71616]
[1780219425282,44.04,73840.45,0.0,0.98128,3e-05,1.71698]
[1780219431323,44.04,73840.38,0.0,0.98126,3e-05,1.71789]
[1780219436359,44.05,73840.94,0.0,0.98127,3e-05,1.71733]
[1780219441394,44.05,73844.28,0.0,0.98136,3e-05,1.71083]
[1780219447436,44.05,73842.17,0.0,0.98129,3e-05,1.71613]
[1780219453478,44.06,73842.18,0.0,0.98128,3e-05,1.71688]
[1780219459520,44.06,73842.14,0.0,0.98128,3e-05,1.71662]
[1780219464555,44.06,73842.18,0.0,0.98127,3e-05,1.71718]
[1780219470596,44.07,73842.18,0.0,0.98126,3e-05,1.71796]
[1780219472611,44.07,73841.92,0.0,0.98129,3e-05,1.71542]
[1780219477646,44.07,73841.87,0.0,0.98128,3e-05,1.71619]
[1780219478653,44.07,73844.62,0.0,0.98135,3e-05,1.71045]
[1780219479660,44.07,73847.24,0.0,0.98142,3e-05,1.70501]
[1780219488723,44.08,73849.14,0.0,0.98146,3e-05,1.70237]
[1780219497786,44.07,73849.33,0.0,0.98148,3e-05,1.70085]
[1780219503828,44.07,73849.24,0.0,0.98148,3e-05,1.70031]
[1780219512891,44.07,73849.16,0.0,0.98148,3e-05,1.70081]
[1780219518933,44.08,73849.09,0.0,0.98146,3e-05,1.70207]
[1780219525982,44.08,73849.06,0.0,0.98145,3e-05,1.70323]
[1780219531017,44.09,73849.38,0.0,0.98148,3e-05,1.7]
[1780219536052,44.09,73849.26,0.0,0.98147,3e-05,1.70105]
[1780219542094,44.1,73848.91,0.0,0.98145,3e-05,1.70274]
[1780219547129,44.1,73848.88,0.0,0.98143,3e-05,1.70358]
[1780219553171,44.11,73848.91,0.0,0.98142,3e-05,1.70444]
[1780219560891,44.11,73848.91,0.0,0.98142,3e-05,1.70505]
[1780219567269,44.12,73848.73,0.0,0.98139,3e-05,1.70693]
[1780219572304,44.13,73848.61,0.0,0.98138,3e-05,1.70792]
[1780219573311,44.13,73841.99,0.0,0.98119,3e-05,1.7222]
[1780219578345,44.13,73842.7,0.0,0.98121,3e-05,1.7213]
[1780219588416,44.14,73843.72,0.0,0.98122,3e-05,1.72023]
[1780219593451,44.14,73843.67,0.0,0.98124,3e-05,1.71762]
[1780219595465,44.14,73849.5,0.0,0.9814,3e-05,1.70546]
[1780219596471,44.15,73851.99,0.0,0.98147,3e-05,1.70032]
[1780219599495,44.15,73854.89,0.0,0.98154,3e-05,1.69468]
[1780219604528,44.15,73853.24,0.0,0.98149,3e-05,1.69901]
[1780219609562,44.16,73852.73,0.0,0.98146,3e-05,1.70093]
[1780219615604,44.16,73852.66,0.0,0.98145,3e-05,1.70207]
[1780219626683,44.18,73852.63,0.0,0.98142,3e-05,1.70396]
[1780219631718,44.18,73852.56,0.0,0.98141,3e-05,1.70494]
[1780219642794,44.19,73852.68,0.0,0.98139,3e-05,1.7065]
[1780219649844,44.2,73852.65,0.0,0.98137,3e-05,1.70771]
[1780219654879,44.2,73852.75,0.0,0.9814,3e-05,1.70498]
[1780219659914,44.21,73852.74,0.0,0.98139,3e-05,1.70584]
[1780219667970,44.21,73853.02,0.0,0.9814,3e-05,1.70544]
[1780219673005,44.19,73854.96,0.0,0.98149,3e-05,1.69827]
[1780219678040,44.16,73854.97,0.0,0.98155,3e-05,1.69357]
[1780219683075,44.15,73854.61,0.0,0.98157,3e-05,1.69155]
[1780219690123,44.15,73854.71,0.0,0.98158,3e-05,1.69133]
[1780219695161,44.12,73854.53,0.0,0.98163,3e-05,1.68711]
[1780219700195,44.09,73854.51,0.0,0.98169,3e-05,1.68259]
[1780219705230,44.06,73855.01,0.0,0.98176,3e-05,1.67703]
[1780219710265,44.04,73854.5,0.0,0.98179,3e-05,1.67451]
[1780219715300,44.04,73854.8,0.0,0.98183,3e-05,1.67058]
[1780219720335,44.04,73853.51,0.0,0.9818,3e-05,1.67329]
[1780219721594,44.04,73853.51,0.0,0.9818,3e-05,1.67329]
[1780219721728,44.04,73853.51,0.0,0.9818,3e-05,1.67329]
[1780219722349,44.04,73853.41,0.0,0.9818,3e-05,1.6735]
[1780219727384,44.03,73853.74,0.0,0.98182,3e-05,1.6717]
[1780219732419,44.02,73855.02,0.0,0.98188,3e-05,1.66689]
[1780219736447,44.02,73857.32,0.0,0.98195,3e-05,1.66191]
[1780219741482,44.02,73857.45,0.0,0.98195,3e-05,1.66151]
[1780219750545,44.02,73857.71,0.0,0.98196,3e-05,1.66056]
[1780219758603,44.01,73857.85,0.0,0.98197,3e-05,1.65992]
[1780219763638,44.01,73857.03,0.0,0.98195,3e-05,1.6614]
[1780219770687,44.01,73859.01,0.0,0.98201,3e-05,1.65705]
[1780219780757,44.01,73859.44,0.0,0.98206,3e-05,1.65251]
[1780219787807,44.01,73860.13,0.0,0.98208,3e-05,1.65092]
[1780219792841,44.01,73860.3,0.0,0.98208,3e-05,1.65044]
[1780219798884,44.01,73860.37,0.0,0.98209,3e-05,1.65015]
[1780219806940,44.01,73860.48,0.0,0.98209,3e-05,1.64975]
[1780219808954,44.01,73864.39,0.0,0.9822,3e-05,1.64159]
[1780219813989,44.01,73864.05,0.0,0.98219,3e-05,1.64229]
[1780219820031,44.01,73863.98,0.0,0.98219,3e-05,1.64242]
[1780219829094,44.01,73863.95,0.0,0.98219,3e-05,1.64248]
[1780219838158,44.01,73865.95,0.0,0.98227,3e-05,1.63508]
[1780219840172,44.01,73863.24,0.0,0.9822,3e-05,1.64069]
[1780219849235,44.01,73863.2,0.0,0.9822,3e-05,1.64075]
[1780219855276,44.01,73862.98,0.0,0.9822,3e-05,1.64118]
[1780219860314,44.01,73863.53,0.0,0.98221,3e-05,1.64001]
[1780219861323,44.01,73866.11,0.0,0.98228,3e-05,1.63467]
[1780219863819,44.01,73866.66,0.0,0.98229,3e-05,1.63353]
[1780219863984,44.01,73868.72,0.0,0.98235,3e-05,1.62928]
[1780219864343,44.01,73875.48,0.0,0.98253,3e-05,1.6154]
[1780219865350,44.01,73878.26,0.0,0.9826,3e-05,1.60972]
[1780219869378,44.01,73881.81,0.0,0.98269,3e-05,1.60254]
[1780219871306,44.01,73881.74,0.0,0.98269,3e-05,1.60274]
[1780219871474,44.01,73881.74,0.0,0.98269,3e-05,1.60274]
[1780219871528,44.01,73882.59,0.0,0.98271,3e-05,1.60102]
[1780219875973,44.01,73881.23,0.0,0.98267,3e-05,1.60398]
[1780219883477,44.01,73884.14,0.0,0.98275,3e-05,1.59819]
[1780219890525,44.01,73881.96,0.0,0.98269,3e-05,1.60262]
[1780219894553,44.01,73879.72,0.0,0.98266,3e-05,1.60396]
[1780219894967,44.01,73879.72,0.0,0.98266,3e-05,1.60396]
[1780219897627,44.01,73879.54,0.0,0.98266,3e-05,1.60433]
[1780219897723,44.01,73879.54,0.0,0.98266,3e-05,1.60433]
[1780219897728,44.01,73879.68,0.0,0.98266,3e-05,1.60404]
[1780219904625,44.01,73878.48,0.0,0.98263,3e-05,1.6068]
[1780219909660,44.01,73878.44,0.0,0.98262,3e-05,1.60712]
[1780219914695,44.01,73878.38,0.0,0.98262,3e-05,1.60737]
[1780219915702,44.01,73874.92,0.0,0.98253,3e-05,1.61443]
[1780219918723,44.01,73872.63,0.0,0.98247,3e-05,1.61912]
[1780219923758,44.01,73872.28,0.0,0.98246,3e-05,1.61984]
[1780219929800,44.01,73871.77,0.0,0.98245,3e-05,1.62089]
[1780219940877,44.01,73871.83,0.0,0.98245,3e-05,1.62096]
[1780219946919,44.01,73871.56,0.0,0.98244,3e-05,1.62169]
[1780219961022,44.02,73871.61,0.0,0.98247,3e-05,1.61857]
[1780219966058,44.02,73870.11,0.0,0.98243,3e-05,1.62171]
[1780219976128,44.02,73870.53,0.0,0.98244,3e-05,1.62109]
[1780219982170,44.02,73870.7,0.0,0.98244,3e-05,1.62084]
[1780219992247,44.02,73870.57,0.0,0.98244,3e-05,1.62116]
[1780220003324,44.02,73870.54,0.0,0.98244,3e-05,1.62122]
[1780220008359,44.02,73871.15,0.0,0.98245,3e-05,1.61997]
[1780220016417,44.02,73871.07,0.0,0.98248,3e-05,1.61702]
[1780220022459,44.02,73870.93,0.0,0.98248,3e-05,1.61752]
[1780220028501,44.02,73871.13,0.0,0.98248,3e-05,1.61728]
[1780220033536,44.02,73871.09,0.0,0.98248,3e-05,1.61751]
[1780220038571,44.02,73869.98,0.0,0.98244,3e-05,1.61993]
[1780220045619,44.02,73869.92,0.0,0.98244,3e-05,1.62018]
[1780220051663,44.03,73870.79,0.0,0.98246,3e-05,1.61855]
[1780220057705,44.03,73870.8,0.0,0.98246,3e-05,1.61868]
[1780220062744,44.03,73870.71,0.0,0.98246,3e-05,1.61898]
[1780220067778,44.03,73869.8,0.0,0.98243,3e-05,1.62095]
[1780220073821,44.03,73870.01,0.0,0.98247,3e-05,1.6174]
[1780220078863,44.03,73870.05,0.0,0.98247,3e-05,1.61745]
[1780220084905,44.03,73869.99,0.0,0.98246,3e-05,1.61774]
[1780220090947,44.03,73870.11,0.0,0.98247,3e-05,1.61765]
[1780220096989,44.03,73863.55,0.0,0.98229,3e-05,1.63131]
[1780220101018,44.03,73866.3,0.0,0.98236,3e-05,1.62568]
[1780220115116,44.03,73865.96,0.0,0.98235,3e-05,1.62654]
[1780220116123,44.03,73862.71,0.0,0.98227,3e-05,1.63326]
[1780220121157,44.04,73862.63,0.0,0.98225,3e-05,1.63453]
[1780220129214,44.05,73862.54,0.0,0.98222,3e-05,1.63691]
[1780220131653,44.06,73862.1,0.0,0.9822,3e-05,1.6381]
[1780220132073,44.06,73861.12,0.0,0.98221,3e-05,1.63711]
[1780220133979,44.06,73861.09,0.0,0.98221,3e-05,1.63717]
[1780220138753,44.06,73859.01,0.0,0.98215,3e-05,1.64172]
[1780220138984,44.06,73859.01,0.0,0.98215,3e-05,1.64172]
[1780220139048,44.06,73858.7,0.0,0.98214,3e-05,1.64232]
[1780220152375,44.06,73859.05,0.0,0.98215,3e-05,1.64133]
[1780220156572,44.06,73859.03,0.0,0.98215,3e-05,1.64129]
[1780220156720,44.06,73859.03,0.0,0.98215,3e-05,1.64129]
[1780220162906,44.06,73858.24,0.0,0.98213,3e-05,1.64277]
[1780220162979,44.06,73858.24,0.0,0.98213,3e-05,1.64277]
[1780220163076,44.06,73858.1,0.0,0.98213,3e-05,1.643]
[1780220163225,44.06,73858.1,0.0,0.98213,3e-05,1.643]
[1780220163472,44.06,73858.1,0.0,0.98213,3e-05,1.643]
[1780220163495,44.06,73858.04,0.0,0.98213,3e-05,1.64312]
[1780220169495,44.04,73855.89,0.0,0.9821,3e-05,1.64551]
[1780220170501,44.04,73853.07,0.0,0.98202,3e-05,1.65138]
[1780220172697,44.04,73852.56,0.0,0.98202,3e-05,1.65147]
[1780220172727,44.04,73852.56,0.0,0.98202,3e-05,1.65147]
[1780220172745,44.02,73852.26,0.0,0.98204,3e-05,1.65013]
[1780220173393,44.02,73852.26,0.0,0.98204,3e-05,1.65013]
[1780220173472,44.02,73852.26,0.0,0.98204,3e-05,1.65013]
[1780220178559,44.01,73847.54,0.0,0.98195,3e-05,1.65705]
[1780220180347,44.01,73848.04,0.0,0.98196,3e-05,1.656]
[1780220180473,44.01,73848.04,0.0,0.98196,3e-05,1.656]
[1780220180617,44.01,73848.04,0.0,0.98196,3e-05,1.656]
[1780220180722,44.01,73848.04,0.0,0.98196,3e-05,1.656]
[1780220180824,44.01,73848.0,0.0,0.98196,3e-05,1.65608]
[1780220186615,44.01,73847.72,0.0,0.98195,3e-05,1.65667]
[1780220191336,44.01,73847.71,0.0,0.98195,3e-05,1.65664]
[1780220191473,44.01,73847.71,0.0,0.98195,3e-05,1.65664]
[1780220191781,44.01,73847.71,0.0,0.98195,3e-05,1.65664]
[1780220191974,44.01,73847.71,0.0,0.98195,3e-05,1.65664]
[1780220192008,44.0,73847.67,0.0,0.982,3e-05,1.6524]
[1780220197699,44.0,73849.75,0.0,0.98206,3e-05,1.64787]
[1780220198720,44.0,73847.42,0.0,0.982,3e-05,1.65269]
[1780220201355,44.0,73846.75,0.0,0.98198,3e-05,1.65405]
[1780220201471,44.0,73846.75,0.0,0.98198,3e-05,1.65405]
[1780220201748,44.0,73846.75,0.0,0.98198,3e-05,1.65405]
[1780220201976,44.0,73846.75,0.0,0.98198,3e-05,1.65405]
[1780220201995,44.0,73844.64,0.0,0.98192,3e-05,1.65838]
[1780220208790,44.0,73844.41,0.0,0.98192,3e-05,1.6585]
[1780220215839,43.99,73844.4,0.0,0.98193,3e-05,1.65816]
[1780220222334,43.99,73844.37,0.0,0.98193,3e-05,1.65812]
[1780220222475,43.99,73844.37,0.0,0.98193,3e-05,1.65812]
[1780220222694,43.99,73844.37,0.0,0.98193,3e-05,1.65812]
[1780220222725,43.99,73844.37,0.0,0.98193,3e-05,1.65812]
[1780220222730,43.99,73844.37,0.0,0.98193,3e-05,1.65786]
[1780220227925,43.98,73844.37,0.0,0.98195,3e-05,1.65667]
[1780220237995,43.98,73844.37,0.0,0.98195,3e-05,1.65621]
[1780220242722,43.98,73844.35,0.0,0.98195,3e-05,1.65625]
[1780220242896,43.98,73844.35,0.0,0.98195,3e-05,1.65625]
[1780220242972,43.98,73844.35,0.0,0.98195,3e-05,1.65625]
[1780220243073,43.98,73844.35,0.0,0.98195,3e-05,1.65625]
[1780220251091,43.99,73844.31,0.0,0.98196,3e-05,1.65459]
[1780220256126,44.0,73843.65,0.0,0.98193,3e-05,1.65714]
[1780220261161,44.0,73843.69,0.0,0.98192,3e-05,1.65819]
[1780220267202,44.01,73844.12,0.0,0.98191,3e-05,1.65866]
[1780220277273,44.03,73844.12,0.0,0.98188,3e-05,1.66092]
[1780220281300,44.03,73846.54,0.0,0.98194,3e-05,1.65675]
[1780220283155,44.03,73846.54,0.0,0.98194,3e-05,1.65675]
[1780220283222,44.03,73846.54,0.0,0.98194,3e-05,1.65675]
[1780220283211,44.04,73850.28,0.0,0.98203,3e-05,1.64942]
[1780220283608,44.04,73850.28,0.0,0.98203,3e-05,1.64942]
[1780220283726,44.04,73850.28,0.0,0.98203,3e-05,1.64942]
[1780220283826,44.04,73851.35,0.0,0.98206,3e-05,1.64744]
[1780220289357,44.04,73852.12,0.0,0.98206,3e-05,1.64708]
[1780220294416,44.05,73852.58,0.0,0.98206,3e-05,1.64736]
[1780220305493,44.07,73857.19,0.0,0.98215,3e-05,1.64048]
[1780220306500,44.07,73861.22,0.0,0.98225,3e-05,1.63241]
[1780220307507,44.07,73869.8,0.0,0.98248,3e-05,1.61504]
[1780220309047,44.07,73869.8,0.0,0.98248,3e-05,1.61504]
[1780220309224,44.07,73869.8,0.0,0.98248,3e-05,1.61504]
[1780220309148,44.07,73870.84,0.0,0.9825,3e-05,1.61324]
[1780220309786,44.07,73870.84,0.0,0.9825,3e-05,1.61324]
[1780220309973,44.07,73870.84,0.0,0.9825,3e-05,1.61324]
[1780220310038,44.07,73871.74,0.0,0.98252,3e-05,1.61144]
[1780220316570,44.08,73873.12,0.0,0.98259,3e-05,1.60563]
[1780220320936,44.08,73873.5,0.0,0.9826,3e-05,1.60499]
[1780220320975,44.08,73873.5,0.0,0.9826,3e-05,1.60499]
[1780220321037,44.08,73873.5,0.0,0.9826,3e-05,1.60508]
[1780220321729,44.08,73873.5,0.0,0.9826,3e-05,1.60508]
[1780220321980,44.08,73873.5,0.0,0.9826,3e-05,1.60508]
[1780220323619,44.08,73876.01,0.0,0.98266,3e-05,1.60006]
[1780220328654,44.07,73877.33,0.0,0.98272,3e-05,1.59561]
[1780220337718,44.06,73879.26,0.0,0.98277,3e-05,1.59124]
[1780220340917,44.06,73879.62,0.0,0.98279,3e-05,1.58955]
[1780220340975,44.06,73879.62,0.0,0.98279,3e-05,1.58955]
[1780220341019,44.06,73879.62,0.0,0.98279,3e-05,1.58955]
[1780220341690,44.06,73879.62,0.0,0.98279,3e-05,1.58955]
[1780220341723,44.06,73879.62,0.0,0.98279,3e-05,1.58955]
[1780220343764,44.06,73874.35,0.0,0.98266,3e-05,1.60024]
[1780220345945,44.06,73874.04,0.0,0.98265,3e-05,1.60087]
[1780220345989,44.06,73874.04,0.0,0.98265,3e-05,1.60087]
[1780220351820,44.06,73871.43,0.0,0.98258,3e-05,1.60653]
[1780220353557,44.06,73871.43,0.0,0.98258,3e-05,1.60653]
[1780220353729,44.06,73871.43,0.0,0.98258,3e-05,1.60653]
[1780220354302,44.06,73871.43,0.0,0.98258,3e-05,1.60653]
[1780220353797,44.06,73871.43,0.0,0.98258,3e-05,1.60661]
[1780220354472,44.06,73871.43,0.0,0.98258,3e-05,1.60661]
[1780220359876,44.07,73871.5,0.0,0.98256,3e-05,1.60808]
[1780220361567,44.07,73871.5,0.0,0.98256,3e-05,1.60808]
[1780220361726,44.07,73871.5,0.0,0.98256,3e-05,1.60808]
[1780220362223,44.07,73871.5,0.0,0.98256,3e-05,1.60808]
[1780220361789,44.07,73871.5,0.0,0.98255,3e-05,1.60871]
[1780220362471,44.07,73871.5,0.0,0.98255,3e-05,1.60871]
[1780220367932,44.09,73871.49,0.0,0.98252,3e-05,1.6106]
[1780220374803,44.09,73871.42,0.0,0.98252,3e-05,1.61105]
[1780220374973,44.09,73871.42,0.0,0.98252,3e-05,1.61105]
[1780220375075,44.1,73871.42,0.0,0.98253,3e-05,1.60965]
[1780220375609,44.1,73871.42,0.0,0.98253,3e-05,1.60965]
[1780220375722,44.1,73871.42,0.0,0.98253,3e-05,1.60965]
[1780220382061,44.11,73871.27,0.0,0.98251,3e-05,1.61118]
[1780220388072,44.12,73871.32,0.0,0.98248,3e-05,1.61383]
[1780220393107,44.13,73871.53,0.0,0.98246,3e-05,1.61492]
[1780220401165,44.15,73869.4,0.0,0.98238,3e-05,1.62169]
[1780220401998,44.15,73869.4,0.0,0.98238,3e-05,1.62169]
[1780220402248,44.15,73869.4,0.0,0.98238,3e-05,1.62169]
[1780220402337,44.15,73868.93,0.0,0.98236,3e-05,1.62294]
[1780220402992,44.15,73868.93,0.0,0.98236,3e-05,1.62294]
[1780220403224,44.15,73868.93,0.0,0.98236,3e-05,1.62294]
[1780220409221,44.16,73869.41,0.0,0.98235,3e-05,1.62397]
[1780220412244,44.17,73871.46,0.0,0.98239,3e-05,1.62062]
[1780220413250,44.17,73881.21,0.0,0.98264,3e-05,1.60103]
[1780220414261,44.17,73881.64,0.0,0.98265,3e-05,1.60048]
[1780220415020,44.17,73881.64,0.0,0.98265,3e-05,1.60048]
[1780220415222,44.17,73881.64,0.0,0.98265,3e-05,1.60048]
[1780220415268,44.17,73881.69,0.0,0.98265,3e-05,1.6007]
[1780220416896,44.18,73882.5,0.0,0.98266,3e-05,1.59938]
[1780220416972,44.18,73882.5,0.0,0.98266,3e-05,1.59938]
[1780220422317,44.19,73883.01,0.0,0.98265,3e-05,1.60027]
[1780220424390,44.19,73883.41,0.0,0.98266,3e-05,1.59978]
[1780220424471,44.19,73883.69,0.0,0.98266,3e-05,1.59954]
[1780220425338,44.19,73884.43,0.0,0.98268,3e-05,1.59836]
[1780220425547,44.19,73884.43,0.0,0.98268,3e-05,1.59836]
[1780220425720,44.19,73884.43,0.0,0.98268,3e-05,1.59836]
[1780220431380,44.21,73884.51,0.0,0.98269,3e-05,1.59692]
[1780220435408,44.21,73886.33,0.0,0.98272,3e-05,1.59455]
[1780220441450,44.23,73886.3,0.0,0.98269,3e-05,1.59659]
[1780220445367,44.23,73886.62,0.0,0.98269,3e-05,1.5966]
[1780220445471,44.23,73887.46,0.0,0.98271,3e-05,1.59523]
[1780220445560,44.24,73889.55,0.0,0.98276,3e-05,1.59134]
[1780220446635,44.24,73889.55,0.0,0.98276,3e-05,1.59134]
[1780220446720,44.24,73889.55,0.0,0.98276,3e-05,1.59134]
[1780220447492,44.24,73894.31,0.0,0.98287,3e-05,1.58243]
[1780220448499,44.24,73897.48,0.0,0.98295,3e-05,1.57642]
[1780220450931,44.24,73898.21,0.0,0.98296,3e-05,1.57532]
[1780220450977,44.24,73898.21,0.0,0.98296,3e-05,1.57532]
[1780220451410,44.24,73898.21,0.0,0.98296,3e-05,1.57532]
[1780220451032,44.25,73898.07,0.0,0.98295,3e-05,1.57632]
[1780220451472,44.25,73898.07,0.0,0.98295,3e-05,1.57632]
[1780220452527,44.25,73899.98,0.0,0.983,3e-05,1.57286]
[1780220455166,44.25,73901.31,0.0,0.98303,3e-05,1.57057]
[1780220455224,44.25,73901.31,0.0,0.98303,3e-05,1.57057]
[1780220455322,44.26,73901.91,0.0,0.98303,3e-05,1.57012]
[1780220456241,44.26,73901.91,0.0,0.98303,3e-05,1.57012]
[1780220456471,44.26,73902.02,0.0,0.98303,3e-05,1.57027]
[1780220458569,44.26,73905.62,0.0,0.98311,3e-05,1.56358]
[1780220465618,44.27,73907.16,0.0,0.98314,3e-05,1.56131]
[1780220467327,44.27,73907.16,0.0,0.98314,3e-05,1.56131]
[1780220467370,44.27,73906.54,0.0,0.98313,3e-05,1.56278]
[1780220467471,44.27,73906.54,0.0,0.98313,3e-05,1.56278]
[1780220468483,44.27,73906.54,0.0,0.98313,3e-05,1.56278]
[1780220468722,44.27,73906.54,0.0,0.98313,3e-05,1.56278]
[1780220468790,44.27,73906.54,0.0,0.98312,3e-05,1.5629]
[1780220471521,44.27,73907.18,0.0,0.98314,3e-05,1.56186]
[1780220474695,44.27,73906.77,0.0,0.98312,3e-05,1.56291]
[1780220474721,44.27,73906.77,0.0,0.98312,3e-05,1.56291]
[1780220474796,44.27,73907.29,0.0,0.98313,3e-05,1.56211]
[1780220475726,44.27,73907.29,0.0,0.98313,3e-05,1.56211]
[1780220475973,44.27,73907.29,0.0,0.98313,3e-05,1.56211]
[1780220480723,44.28,73909.94,0.0,0.98319,3e-05,1.55756]
[1780220483653,44.28,73910.07,0.0,0.98319,3e-05,1.55809]
[1780220483721,44.28,73910.07,0.0,0.98319,3e-05,1.55809]
[1780220483744,44.29,73910.14,0.0,0.98318,3e-05,1.55834]
[1780220486292,44.29,73910.04,0.0,0.98317,3e-05,1.55893]
[1780220486321,44.29,73915.27,0.0,0.9833,3e-05,1.54937]
[1780220486475,44.29,73915.27,0.0,0.9833,3e-05,1.54937]
[1780220486765,44.29,73924.12,0.0,0.98352,2e-05,1.53198]
[1780220488779,44.3,73923.28,0.0,0.98349,2e-05,1.53446]
[1780220493814,44.31,73924.01,0.0,0.98352,2e-05,1.53123]
[1780220498849,44.31,73920.86,0.0,0.98343,2e-05,1.53822]
[1780220499856,44.31,73913.83,0.0,0.98325,3e-05,1.55222]
[1780220500917,44.31,73913.83,0.0,0.98325,3e-05,1.55222]
[1780220500973,44.31,73913.83,0.0,0.98325,3e-05,1.55222]
[1780220501234,44.32,73913.06,0.0,0.98323,3e-05,1.55403]
[1780220502893,44.32,73912.5,0.0,0.98322,3e-05,1.55513]
[1780220502975,44.32,73912.5,0.0,0.98322,3e-05,1.55513]
[1780220509926,44.34,73913.49,0.0,0.9832,3e-05,1.55633]
[1780220513229,44.35,73915.58,0.0,0.98323,3e-05,1.55377]
[1780220520463,44.36,73915.64,0.0,0.98322,3e-05,1.55524]
[1780220520559,44.36,73915.61,0.0,0.9832,3e-05,1.55648]
[1780220521974,44.36,73915.61,0.0,0.9832,3e-05,1.55648]
[1780220522352,44.36,73915.61,0.0,0.9832,3e-05,1.55648]
[1780220522472,44.36,73915.61,0.0,0.9832,3e-05,1.55648]
[1780220522453,44.37,73915.62,0.0,0.98319,3e-05,1.55725]
[1780220527045,44.38,73913.59,0.0,0.98311,3e-05,1.56322]
[1780220535918,44.39,73913.6,0.0,0.9831,3e-05,1.56396]
[1780220535975,44.39,73913.6,0.0,0.9831,3e-05,1.56396]
[1780220539974,44.4,73913.6,0.0,0.98309,3e-05,1.56536]
[1780220540073,44.4,73913.6,0.0,0.98308,3e-05,1.56568]
[1780220547186,44.41,73913.6,0.0,0.98306,3e-05,1.56778]
[1780220550189,44.42,73913.46,0.0,0.98304,3e-05,1.5688]
[1780220550221,44.42,73913.46,0.0,0.98304,3e-05,1.5688]
[1780220561820,44.43,73915.55,0.0,0.98311,3e-05,1.56295]
[1780220561971,44.43,73915.55,0.0,0.98311,3e-05,1.56295]
[1780220565130,44.45,73915.51,0.0,0.98306,3e-05,1.56681]
[1780220565226,44.45,73915.51,0.0,0.98306,3e-05,1.56681]
[1780220565313,44.45,73915.55,0.0,0.98305,3e-05,1.56747]
[1780220566313,44.45,73915.55,0.0,0.98305,3e-05,1.56747]
[1780220566471,44.45,73915.55,0.0,0.98305,3e-05,1.56747]
[1780220568334,44.46,73911.22,0.0,0.98293,3e-05,1.57719]
[1780220569341,44.46,73907.76,0.0,0.98284,3e-05,1.58446]
[1780220571582,44.49,73907.59,0.0,0.98278,3e-05,1.58852]
[1780220571724,44.49,73907.59,0.0,0.98278,3e-05,1.58852]
[1780220573369,44.53,73907.27,0.0,0.98269,3e-05,1.59573]
[1780220578419,44.54,73907.17,0.0,0.98267,3e-05,1.59754]
[1780220581349,44.54,73905.43,0.0,0.98262,3e-05,1.60167]
[1780220581472,44.54,73905.43,0.0,0.98262,3e-05,1.60167]
[1780220582448,44.55,73901.84,0.0,0.98252,3e-05,1.60954]
[1780220584754,44.55,73901.12,0.0,0.98249,3e-05,1.6116]
[1780220584970,44.55,73901.12,0.0,0.98249,3e-05,1.6116]
[1780220585469,44.55,73900.49,0.0,0.98247,3e-05,1.61317]
[1780220588842,44.56,73900.68,0.0,0.98246,3e-05,1.61366]
[1780220588971,44.56,73900.68,0.0,0.98246,3e-05,1.61366]
[1780220595538,44.57,73899.78,0.0,0.98241,3e-05,1.6175]
[1780220601892,44.58,73899.26,0.0,0.98239,3e-05,1.61968]
[1780220601974,44.58,73899.26,0.0,0.98239,3e-05,1.61968]
[1780220603589,44.58,73899.26,0.0,0.98238,3e-05,1.62052]
[1780220603727,44.58,73899.26,0.0,0.98238,3e-05,1.62052]
[1780220603829,44.58,73899.26,0.0,0.98237,3e-05,1.6208]
[1780220605611,44.59,73894.78,0.0,0.98225,3e-05,1.63047]
[1780220607528,44.59,73894.78,0.0,0.98225,3e-05,1.63047]
[1780220606618,44.59,73887.1,0.0,0.98204,3e-05,1.64647]
[1780220607721,44.59,73887.1,0.0,0.98204,3e-05,1.64647]
[1780220607733,44.59,73879.72,0.0,0.98184,3e-05,1.66193]
[1780220609639,44.59,73878.61,0.0,0.98181,3e-05,1.66464]
[1780220615681,44.6,73878.87,0.0,0.98183,3e-05,1.662]
[1780220618195,44.6,73878.73,0.0,0.98183,3e-05,1.6625]
[1780220618220,44.6,73878.73,0.0,0.98183,3e-05,1.6625]
[1780220618297,44.6,73878.87,0.0,0.98182,3e-05,1.66262]
[1780220622401,44.61,73879.43,0.0,0.98183,3e-05,1.66187]
[1780220622463,44.61,73879.43,0.0,0.98183,3e-05,1.66187]
[1780220622480,44.61,73879.43,0.0,0.98183,3e-05,1.66187]
[1780220622488,44.61,73879.31,0.0,0.98183,3e-05,1.66252]
[1780220623550,44.61,73879.31,0.0,0.98183,3e-05,1.66252]
[1780220623738,44.61,73879.31,0.0,0.98183,3e-05,1.66252]
[1780220624607,44.61,73879.31,0.0,0.98182,3e-05,1.66273]
[1780220624728,44.61,73879.31,0.0,0.98182,3e-05,1.66273]
[1780220631792,44.62,73879.32,0.0,0.9818,3e-05,1.66432]
[1780220632682,44.62,73879.32,0.0,0.9818,3e-05,1.66432]
[1780220632720,44.62,73879.32,0.0,0.9818,3e-05,1.66432]
[1780220633424,44.62,73879.32,0.0,0.9818,3e-05,1.66432]
[1780220633472,44.62,73879.32,0.0,0.9818,3e-05,1.66432]
[1780220634510,44.62,73879.32,0.0,0.9818,3e-05,1.66471]
[1780220634737,44.62,73878.82,0.0,0.98178,3e-05,1.66595]
[1780220635603,44.62,73877.76,0.0,0.98175,3e-05,1.66815]
[1780220635738,44.62,73877.76,0.0,0.98175,3e-05,1.66815]
[1780220635913,44.62,73877.76,0.0,0.98175,3e-05,1.66815]
[1780220635975,44.62,73877.76,0.0,0.98175,3e-05,1.66815]
[1780220636076,44.63,73877.76,0.0,0.98175,3e-05,1.66834]
[1780220636691,44.63,73877.76,0.0,0.98175,3e-05,1.66834]
[1780220636729,44.63,73877.76,0.0,0.98175,3e-05,1.66834]
[1780220636947,44.63,73877.73,0.0,0.98175,3e-05,1.66859]
[1780220637845,44.63,73877.73,0.0,0.98175,3e-05,1.66859]
[1780220637982,44.63,73877.73,0.0,0.98175,3e-05,1.66859]
[1780220640856,44.63,73882.26,0.0,0.98186,3e-05,1.65995]
[1780220641668,44.63,73882.26,0.0,0.98186,3e-05,1.65995]
[1780220644302,44.63,73882.24,0.0,0.98185,3e-05,1.66041]
[1780220644484,44.63,73882.24,0.0,0.98185,3e-05,1.66041]
[1780220644504,44.64,73882.16,0.0,0.98185,3e-05,1.66098]
[1780220645513,44.64,73882.16,0.0,0.98185,3e-05,1.66098]
[1780220645601,44.64,73882.2,0.0,0.98184,3e-05,1.6611]
[1780220645732,44.64,73882.2,0.0,0.98184,3e-05,1.6611]
[1780220647905,44.64,73885.12,0.0,0.98192,3e-05,1.65547]
[1780220651933,44.65,73882.56,0.0,0.98184,3e-05,1.66159]
[1780220654954,44.65,73885.1,0.0,0.9819,3e-05,1.65693]
[1780220657792,44.65,73886.6,0.0,0.98194,3e-05,1.65403]
[1780220657973,44.65,73886.6,0.0,0.98194,3e-05,1.65403]
[1780220658031,44.65,73886.6,0.0,0.98193,3e-05,1.65445]
[1780220658728,44.65,73886.6,0.0,0.98193,3e-05,1.65445]
[1780220658991,44.65,73886.6,0.0,0.98193,3e-05,1.65445]
[1780220659086,44.65,73886.68,0.0,0.98193,3e-05,1.65449]
[1780220665025,44.66,73886.6,0.0,0.98191,3e-05,1.65591]
[1780220670059,44.67,73886.07,0.0,0.98188,3e-05,1.65803]
[1780220671564,44.67,73886.07,0.0,0.98188,3e-05,1.65803]
[1780220671582,44.67,73886.07,0.0,0.98191,3e-05,1.65512]
[1780220671720,44.67,73886.07,0.0,0.98191,3e-05,1.65512]
[1780220673039,44.67,73885.85,0.0,0.98191,3e-05,1.65557]
[1780220673237,44.67,73885.85,0.0,0.98191,3e-05,1.65557]
[1780220673330,44.67,73885.89,0.0,0.9819,3e-05,1.6559]
[1780220676102,44.68,73882.83,0.0,0.98182,3e-05,1.66263]
[1780220681138,44.68,73883.16,0.0,0.98181,3e-05,1.6631]
[1780220684159,44.69,73879.3,0.0,0.9817,3e-05,1.67167]
[1780220686044,44.69,73878.49,0.0,0.98168,3e-05,1.67336]
[1780220686223,44.69,73878.49,0.0,0.98168,3e-05,1.67336]
[1780220686279,44.69,73877.21,0.0,0.98164,3e-05,1.67637]
[1780220687383,44.69,73877.21,0.0,0.98164,3e-05,1.67637]
[1780220687487,44.69,73877.21,0.0,0.98164,3e-05,1.67637]
[1780220687581,44.69,73876.64,0.0,0.98162,3e-05,1.67772]
[1780220689194,44.69,73868.71,0.0,0.9814,3e-05,1.69462]
[1780220690201,44.69,73866.46,0.0,0.98134,3e-05,1.69949]
[1780220690997,44.69,73866.46,0.0,0.98134,3e-05,1.69949]
[1780220691221,44.69,73866.46,0.0,0.98134,3e-05,1.69949]
[1780220691240,44.69,73865.9,0.0,0.98132,3e-05,1.70079]
[1780220691769,44.69,73865.9,0.0,0.98132,3e-05,1.70079]
[1780220691986,44.69,73865.9,0.0,0.98132,3e-05,1.70079]
[1780220692215,44.69,73864.91,0.0,0.98129,3e-05,1.70301]
[1780220697250,44.7,73864.67,0.0,0.98128,3e-05,1.70411]
[1780220698257,44.7,73873.48,0.0,0.98152,3e-05,1.68574]
[1780220699264,44.7,73880.01,0.0,0.98169,3e-05,1.67228]
[1780220700271,44.7,73871.97,0.0,0.98147,3e-05,1.68923]
[1780220701186,44.7,73871.97,0.0,0.98147,3e-05,1.68923]
[1780220701223,44.7,73871.97,0.0,0.98147,3e-05,1.68923]
[1780220701278,44.7,73870.16,0.0,0.98142,3e-05,1.69317]
[1780220701695,44.7,73870.16,0.0,0.98142,3e-05,1.69317]
[1780220701735,44.7,73870.16,0.0,0.98142,3e-05,1.69317]
[1780220702285,44.7,73870.64,0.0,0.98143,3e-05,1.6923]
[1780220707322,44.71,73869.46,0.0,0.98139,3e-05,1.69547]
[1780220712357,44.71,73869.11,0.0,0.98137,3e-05,1.69691]
[1780220718399,44.72,73869.17,0.0,0.98136,3e-05,1.69761]
[1780220720413,44.72,73872.34,0.0,0.98145,3e-05,1.69124]
[1780220722427,44.72,73869.39,0.0,0.98136,3e-05,1.69773]
[1780220722777,44.72,73869.39,0.0,0.98136,3e-05,1.69773]
[1780220722973,44.72,73869.39,0.0,0.98136,3e-05,1.69773]
[1780220723686,44.72,73869.39,0.0,0.98136,3e-05,1.69773]
[1780220723434,44.72,73867.64,0.0,0.98131,3e-05,1.70155]
[1780220728469,44.72,73867.98,0.0,0.98131,3e-05,1.70152]
[1780220730719,44.73,73867.65,0.0,0.9813,3e-05,1.70248]
[1780220730972,44.73,73867.65,0.0,0.9813,3e-05,1.70248]
[1780220731490,44.73,73867.47,0.0,0.98133,3e-05,1.69963]
[1780220733506,44.73,73864.61,0.0,0.98125,3e-05,1.70593]
[1780220737534,44.73,73862.18,0.0,0.98117,3e-05,1.71156]
[1780220742569,44.74,73861.61,0.0,0.98115,3e-05,1.71335]
[1780220745229,44.74,73861.89,0.0,0.98115,3e-05,1.71299]
[1780220745971,44.74,73861.98,0.0,0.98115,3e-05,1.71292]
[1780220752639,44.74,73865.65,0.0,0.98125,3e-05,1.70598]
[1780220753646,44.74,73869.87,0.0,0.98136,3e-05,1.69723]
[1780220754255,44.74,73869.87,0.0,0.98136,3e-05,1.69723]
[1780220754470,44.74,73869.87,0.0,0.98136,3e-05,1.69723]
[1780220754653,44.74,73870.21,0.0,0.98137,3e-05,1.69666]
[1780220755535,44.74,73870.21,0.0,0.98137,3e-05,1.69666]
[1780220755720,44.74,73870.21,0.0,0.98137,3e-05,1.69666]
[1780220765732,44.75,73870.88,0.0,0.98137,3e-05,1.69684]
[1780220768603,44.75,73872.16,0.0,0.9814,3e-05,1.69429]
[1780220768724,44.75,73872.16,0.0,0.9814,3e-05,1.69429]
[1780220768704,44.76,73877.53,0.0,0.98154,3e-05,1.68338]
[1780220770354,44.76,73877.82,0.0,0.98155,3e-05,1.68277]
[1780220770471,44.76,73877.82,0.0,0.98155,3e-05,1.68277]
[1780220775803,44.76,73880.31,0.0,0.9816,3e-05,1.67877]
[1780220778196,44.77,73880.76,0.0,0.98161,3e-05,1.678]
[1780220778220,44.77,73880.76,0.0,0.98161,3e-05,1.678]
[1780220778297,44.77,73880.63,0.0,0.9816,3e-05,1.67863]
[1780220779851,44.77,73879.97,0.0,0.98158,3e-05,1.68]
[1780220779975,44.77,73879.97,0.0,0.98158,3e-05,1.68]
[1780220786880,44.78,73880.51,0.0,0.98158,3e-05,1.68026]
[1780220790865,44.78,73881.69,0.0,0.98161,3e-05,1.67832]
[1780220790972,44.78,73881.69,0.0,0.98161,3e-05,1.67832]
[1780220791031,44.78,73881.26,0.0,0.98163,3e-05,1.67605]
[1780220792159,44.78,73881.26,0.0,0.98163,3e-05,1.67605]
[1780220792223,44.78,73881.26,0.0,0.98163,3e-05,1.67605]
[1780220792255,44.78,73878.42,0.0,0.98155,3e-05,1.68229]
[1780220794935,44.78,73881.29,0.0,0.98162,3e-05,1.67666]
[1780220800978,44.79,73880.28,0.0,0.98158,3e-05,1.6798]
[1780220803861,44.79,73880.24,0.0,0.98157,3e-05,1.68022]
[1780220803972,44.79,73880.24,0.0,0.98157,3e-05,1.68022]
[1780220803999,44.79,73879.42,0.0,0.98155,3e-05,1.6821]
[1780220805140,44.79,73879.42,0.0,0.98155,3e-05,1.6821]
[1780220805224,44.79,73879.42,0.0,0.98155,3e-05,1.6821]
[1780220811048,44.8,73881.89,0.0,0.9816,3e-05,1.67814]
[1780220814069,44.8,73884.01,0.0,0.98165,3e-05,1.67424]
[1780220815815,44.81,73884.21,0.0,0.98166,3e-05,1.674]
[1780220815973,44.81,73884.21,0.0,0.98166,3e-05,1.674]
[1780220816083,44.81,73884.08,0.0,0.98165,3e-05,1.67444]
[1780220817138,44.81,73884.08,0.0,0.98165,3e-05,1.67444]
[1780220817224,44.81,73884.08,0.0,0.98165,3e-05,1.67444]
[1780220823534,44.81,73883.44,0.0,0.98162,3e-05,1.67681]
[1780220823725,44.81,73883.44,0.0,0.98162,3e-05,1.67681]
[1780220823565,44.82,73881.3,0.0,0.98156,3e-05,1.6816]
[1780220829400,44.82,73881.23,0.0,0.98155,3e-05,1.68238]
[1780220829470,44.82,73881.23,0.0,0.98155,3e-05,1.68238]
[1780220829547,44.82,73881.26,0.0,0.98154,3e-05,1.68263]
[1780220844280,44.83,73881.34,0.0,0.98152,3e-05,1.68464]
[1780220849316,44.84,73881.41,0.0,0.98151,3e-05,1.68541]
[1780220850238,44.84,73881.41,0.0,0.98151,3e-05,1.68541]
[1780220850470,44.84,73881.41,0.0,0.98151,3e-05,1.68541]
[1780220857372,44.85,73882.26,0.0,0.98155,3e-05,1.68154]
[1780220863414,44.85,73884.37,0.0,0.98159,3e-05,1.6781]
[1780220864885,44.85,73884.37,0.0,0.98159,3e-05,1.6781]
[1780220864971,44.85,73884.37,0.0,0.98159,3e-05,1.6781]
[1780220864986,44.85,73884.37,0.0,0.98159,3e-05,1.67827]
[1780220866385,44.85,73884.37,0.0,0.98159,3e-05,1.67827]
[1780220866473,44.85,73884.37,0.0,0.98159,3e-05,1.67827]
[1780220871469,44.86,73882.11,0.0,0.98152,3e-05,1.68414]
[1780220881540,44.88,73882.15,0.0,0.98148,3e-05,1.68663]
[1780220883376,44.88,73881.12,0.0,0.98145,3e-05,1.68918]
[1780220883469,44.88,73881.12,0.0,0.98145,3e-05,1.68918]
[1780220883554,44.88,73881.47,0.0,0.98145,3e-05,1.68884]
[1780220884937,44.89,73881.4,0.0,0.98145,3e-05,1.68939]
[1780220884975,44.89,73881.4,0.0,0.98145,3e-05,1.68939]
[1780220891610,44.9,73881.23,0.0,0.98141,3e-05,1.69251]
[1780220892617,44.9,73877.73,0.0,0.98131,3e-05,1.70022]
[1780220894181,44.9,73877.73,0.0,0.98131,3e-05,1.70022]
[1780220894220,44.9,73877.73,0.0,0.98131,3e-05,1.70022]
[1780220894630,44.91,73877.66,0.0,0.9813,3e-05,1.70113]
[1780220895603,44.91,73877.66,0.0,0.9813,3e-05,1.70113]
[1780220895723,44.91,73877.66,0.0,0.9813,3e-05,1.70113]
[1780220901748,44.92,73878.11,0.0,0.98128,3e-05,1.70245]
[1780220901848,44.93,73878.11,0.0,0.98127,3e-05,1.70283]
[1780220901970,44.93,73878.11,0.0,0.98127,3e-05,1.70283]
[1780220902731,44.93,73878.11,0.0,0.98127,3e-05,1.70283]
[1780220902777,44.93,73878.11,0.0,0.98127,3e-05,1.7032]
[1780220902985,44.93,73878.11,0.0,0.98127,3e-05,1.7032]
[1780220908728,44.94,73878.94,0.0,0.98126,3e-05,1.7037]
[1780220910743,44.94,73881.19,0.0,0.98132,3e-05,1.69919]
[1780220911909,44.94,73882.07,0.0,0.98138,3e-05,1.69409]
[1780220911973,44.94,73882.07,0.0,0.98138,3e-05,1.69409]
[1780220912756,44.94,73884.64,0.0,0.98145,3e-05,1.68885]
[1780220913611,44.94,73884.64,0.0,0.98145,3e-05,1.68885]
[1780220913722,44.94,73884.64,0.0,0.98145,3e-05,1.68885]
[1780220918801,44.95,73885.24,0.0,0.98145,3e-05,1.68837]
[1780220923836,44.96,73885.61,0.0,0.98145,3e-05,1.68904]
[1780220924277,44.96,73885.61,0.0,0.98145,3e-05,1.68904]
[1780220924470,44.96,73885.61,0.0,0.98145,3e-05,1.68904]
[1780220924843,44.96,73885.71,0.0,0.98144,3e-05,1.68923]
[1780220925786,44.96,73885.71,0.0,0.98144,3e-05,1.68923]
[1780220925975,44.96,73885.82,0.0,0.98144,3e-05,1.6894]
[1780220931892,44.98,73886.05,0.0,0.98142,3e-05,1.69104]
[1780220936162,44.98,73886.06,0.0,0.98141,3e-05,1.69146]
[1780220936220,44.98,73886.06,0.0,0.98141,3e-05,1.69146]
[1780220936322,44.98,73886.06,0.0,0.98141,3e-05,1.69161]
[1780220937922,44.98,73886.19,0.0,0.98141,3e-05,1.69148]
[1780220937974,44.98,73886.19,0.0,0.98141,3e-05,1.69148]
[1780220943739,44.99,73886.12,0.0,0.98139,3e-05,1.69357]
[1780220943823,45.0,73886.81,0.0,0.9814,3e-05,1.69266]
[1780220943972,45.0,73886.81,0.0,0.9814,3e-05,1.69266]
[1780220943976,45.0,73889.16,0.0,0.98146,3e-05,1.68777]
[1780220946077,45.0,73890.06,0.0,0.98148,3e-05,1.68629]
[1780220946221,45.0,73890.06,0.0,0.98148,3e-05,1.68629]
[1780220946322,45.0,73896.55,0.0,0.98165,3e-05,1.67324]
[1780220950019,45.01,73898.43,0.0,0.98169,3e-05,1.66999]
[1780220951846,45.01,73898.43,0.0,0.98169,3e-05,1.66999]
[1780220951976,45.01,73899.4,0.0,0.98172,3e-05,1.66806]
[1780220955844,45.01,73899.84,0.0,0.98173,3e-05,1.66737]
[1780220958086,45.01,73894.11,0.0,0.98157,3e-05,1.67951]
[1780220960070,45.01,73893.05,0.0,0.98154,3e-05,1.68212]
[1780220960221,45.01,73893.05,0.0,0.98154,3e-05,1.68212]
[1780220960275,45.01,73892.47,0.0,0.98152,3e-05,1.68373]
[1780220962097,45.02,73891.26,0.0,0.98148,3e-05,1.68664]
[1780220962222,45.02,73891.26,0.0,0.98148,3e-05,1.68664]
[1780220966804,45.03,73890.64,0.0,0.98144,3e-05,1.6895]
[1780220966816,45.03,73888.96,0.0,0.98139,3e-05,1.69377]
[1780220966980,45.03,73888.96,0.0,0.98139,3e-05,1.69377]
[1780220967149,45.03,73887.33,0.0,0.98134,3e-05,1.69717]
[1780220968013,45.03,73887.33,0.0,0.98134,3e-05,1.69717]
[1780220968222,45.03,73887.33,0.0,0.98134,3e-05,1.69717]
[1780220970170,45.04,73890.58,0.0,0.98141,3e-05,1.69152]
[1780220971619,45.04,73890.58,0.0,0.98141,3e-05,1.69152]
[1780220971723,45.04,73890.58,0.0,0.98141,3e-05,1.69152]
[1780220971823,45.04,73892.18,0.0,0.98148,3e-05,1.6856]
[1780220972435,45.04,73892.18,0.0,0.98148,3e-05,1.6856]
[1780220972473,45.04,73892.18,0.0,0.98148,3e-05,1.6856]
[1780220975205,45.05,73893.71,0.0,0.98151,3e-05,1.68361]
[1780220980895,45.06,73893.74,0.0,0.98149,3e-05,1.68513]
[1780220980969,45.06,73894.01,0.0,0.98149,3e-05,1.68496]
[1780220981247,45.06,73894.08,0.0,0.98149,3e-05,1.68521]
[1780220982393,45.06,73894.08,0.0,0.98149,3e-05,1.68521]
[1780220982472,45.06,73894.08,0.0,0.98149,3e-05,1.68521]
[1780220989303,45.08,73894.11,0.0,0.98145,3e-05,1.68827]
[1780220994362,45.09,73893.89,0.0,0.98142,3e-05,1.69026]
[1780221000381,45.11,73893.88,0.0,0.98139,3e-05,1.69294]
[1780221002392,45.11,73893.88,0.0,0.98139,3e-05,1.69294]
[1780221002470,45.11,73893.88,0.0,0.98139,3e-05,1.69294]
[1780221002725,45.12,73893.52,0.0,0.98137,3e-05,1.69481]
[1780221003403,45.12,73888.06,0.0,0.98122,3e-05,1.70621]
[1780221005151,45.12,73888.06,0.0,0.98122,3e-05,1.70621]
[1780221005224,45.12,73888.06,0.0,0.98122,3e-05,1.70621]
[1780221010455,45.13,73886.76,0.0,0.98115,3e-05,1.7114]
[1780221011957,45.13,73886.76,0.0,0.98115,3e-05,1.7114]
[1780221011980,45.13,73886.39,0.0,0.98113,3e-05,1.71252]
[1780221020525,45.13,73886.41,0.0,0.98113,3e-05,1.71247]
[1780221021532,45.13,73888.52,0.0,0.98119,3e-05,1.70801]
[1780221024553,45.13,73886.41,0.0,0.98114,3e-05,1.71233]
[1780221027970,45.13,73886.41,0.0,0.98114,3e-05,1.71233]
[1780221028362,45.13,73886.41,0.0,0.98114,3e-05,1.7122]
[1780221028473,45.13,73886.41,0.0,0.98114,3e-05,1.7122]
[1780221028509,45.13,73886.41,0.0,0.98114,3e-05,1.71215]
[1780221031976,45.13,73886.41,0.0,0.98114,3e-05,1.71215]
[1780221032077,45.13,73886.41,0.0,0.98118,3e-05,1.70863]
[1780221033971,45.13,73886.41,0.0,0.98118,3e-05,1.70863]
[1780221033992,45.13,73886.41,0.0,0.98118,3e-05,1.70855]
[1780221039956,45.13,73886.41,0.0,0.98118,3e-05,1.70851]
[1780221039969,45.13,73886.41,0.0,0.98118,3e-05,1.70851]
[1780221041974,45.13,73886.41,0.0,0.98118,3e-05,1.70832]
[1780221042679,45.13,73885.66,0.0,0.98116,3e-05,1.70978]
[1780221045585,45.13,73885.65,0.0,0.98116,3e-05,1.70972]
[1780221045720,45.13,73885.65,0.0,0.98116,3e-05,1.70972]
[1780221051742,45.13,73886.8,0.0,0.9812,3e-05,1.70708]
[1780221060805,45.13,73885.48,0.0,0.98116,3e-05,1.70961]
[1780221062713,45.13,73884.38,0.0,0.98113,3e-05,1.71188]
[1780221062725,45.13,73884.38,0.0,0.98113,3e-05,1.71188]
[1780221063702,45.13,73884.31,0.0,0.98113,3e-05,1.71199]
[1780221063720,45.13,73884.31,0.0,0.98113,3e-05,1.71199]
[1780221063918,45.12,73884.31,0.0,0.98113,3e-05,1.71196]
[1780221069868,45.12,73884.27,0.0,0.98113,3e-05,1.71182]
[1780221074903,45.12,73882.22,0.0,0.98108,3e-05,1.71592]
[1780221075274,45.12,73882.22,0.0,0.98108,3e-05,1.71592]
[1780221075473,45.12,73882.22,0.0,0.98108,3e-05,1.71592]
[1780221076218,45.12,73882.22,0.0,0.98108,3e-05,1.71592]
[1780221076474,45.12,73882.22,0.0,0.98108,3e-05,1.71592]
[1780221076576,45.12,73882.22,0.0,0.98108,3e-05,1.71583]
[1780221083966,45.12,73882.19,0.0,0.98108,3e-05,1.71557]
[1780221085980,45.12,73879.06,0.0,0.981,3e-05,1.72207]
[1780221087096,45.12,73877.0,0.0,0.98094,3e-05,1.72636]
[1780221087221,45.12,73877.0,0.0,0.98094,3e-05,1.72636]
[1780221088043,45.12,73877.0,0.0,0.98094,3e-05,1.72636]
[1780221088221,45.12,73876.86,0.0,0.98094,3e-05,1.72659]
[1780221089001,45.12,73876.51,0.0,0.98093,3e-05,1.72727]
[1780221092022,45.12,73876.44,0.0,0.98097,3e-05,1.72381]
[1780221094038,45.12,73870.4,0.0,0.9808,3e-05,1.73648]
[1780221095703,45.12,73868.34,0.0,0.98074,3e-05,1.74078]
[1780221095722,45.12,73868.34,0.0,0.98074,3e-05,1.74078]
[1780221097059,45.11,73863.05,0.0,0.9806,3e-05,1.75189]
[1780221098066,45.11,73859.03,0.0,0.98049,3e-05,1.76039]
[1780221101087,45.11,73854.21,0.0,0.98035,3e-05,1.77039]
[1780221104187,45.11,73852.4,0.0,0.98031,3e-05,1.77402]
[1780221104221,45.11,73852.4,0.0,0.98031,3e-05,1.77402]
[1780221105513,45.11,73852.49,0.0,0.98031,3e-05,1.77369]
[1780221105721,45.11,73852.49,0.0,0.98031,3e-05,1.77369]
[1780221105822,45.11,73852.45,0.0,0.98031,3e-05,1.77349]
[1780221109907,45.11,73851.06,0.0,0.98028,3e-05,1.77636]
[1780221109976,45.11,73851.06,0.0,0.98028,3e-05,1.77636]
[1780221115933,45.1,73851.2,0.0,0.98029,3e-05,1.77505]
[1780221120577,45.1,73851.15,0.0,0.9803,3e-05,1.77444]
[1780221120723,45.1,73851.15,0.0,0.9803,3e-05,1.77444]
[1780221121227,45.09,73847.35,0.0,0.9802,3e-05,1.78238]
[1780221122771,45.09,73847.35,0.0,0.9802,3e-05,1.78238]
[1780221122978,45.09,73847.35,0.0,0.9802,3e-05,1.78238]
[1780221123007,45.09,73845.7,0.0,0.98015,3e-05,1.78564]
[1780221128276,45.09,73842.36,0.0,0.98007,3e-05,1.79208]
[1780221129169,45.09,73842.36,0.0,0.98007,3e-05,1.79208]
[1780221129221,45.09,73842.36,0.0,0.98007,3e-05,1.79208]
[1780221133499,45.08,73840.39,0.0,0.98002,3e-05,1.79567]
[1780221133720,45.08,73840.39,0.0,0.98002,3e-05,1.79567]
[1780221133772,45.08,73840.4,0.0,0.98002,3e-05,1.79529]
[1780221142059,45.08,73842.67,0.0,0.9801,3e-05,1.78964]
[1780221142227,45.07,73842.52,0.0,0.9801,3e-05,1.78929]
[1780221148990,45.07,73839.42,0.0,0.98002,3e-05,1.79532]
[1780221149222,45.07,73838.1,0.0,0.97999,3e-05,1.79766]
[1780221149423,45.07,73834.2,0.0,0.97988,3e-05,1.80618]
[1780221151289,45.06,73834.01,0.0,0.97988,3e-05,1.8064]
[1780221151474,45.06,73834.01,0.0,0.97988,3e-05,1.8064]
[1780221151575,45.06,73832.13,0.0,0.97986,3e-05,1.80681]
[1780221156472,45.06,73827.75,0.0,0.97975,3e-05,1.81539]
[1780221157979,45.06,73827.75,0.0,0.97975,3e-05,1.81539]
[1780221158220,45.05,73826.19,0.0,0.97971,3e-05,1.81839]
[1780221162794,45.05,73823.92,0.0,0.97965,3e-05,1.82273]
[1780221162973,45.05,73823.92,0.0,0.97965,3e-05,1.82273]
[1780221164826,45.05,73822.51,0.0,0.97961,3e-05,1.82539]
[1780221164971,45.05,73822.51,0.0,0.97961,3e-05,1.82539]
[1780221165061,45.04,73821.42,0.0,0.97959,3e-05,1.82733]
[1780221168570,45.04,73821.31,0.0,0.97959,3e-05,1.8271]
[1780221168725,45.04,73821.31,0.0,0.97959,3e-05,1.8271]
[1780221174599,45.03,73820.49,0.0,0.97959,3e-05,1.82725]
[1780221179634,45.03,73820.45,0.0,0.9796,3e-05,1.82616]
[1780221182655,45.02,73815.28,0.0,0.97946,3e-05,1.83693]
[1780221183662,45.02,73806.26,0.0,0.9792,3e-05,1.85657]
[1780221184178,45.02,73806.26,0.0,0.9792,3e-05,1.85657]
[1780221184220,45.02,73806.26,0.0,0.9792,3e-05,1.85657]
[1780221186683,45.01,73804.83,0.0,0.97916,3e-05,1.85893]
[1780221188151,45.01,73804.83,0.0,0.97916,3e-05,1.85893]
[1780221188225,45.01,73804.12,0.0,0.97915,3e-05,1.86023]
[1780221188697,45.01,73801.06,0.0,0.97906,3e-05,1.86682]
[1780221189945,45.01,73801.06,0.0,0.97906,3e-05,1.86682]
[1780221189979,45.01,73801.06,0.0,0.97906,3e-05,1.86682]
[1780221190025,45.01,73800.74,0.0,0.97905,3e-05,1.86724]
[1780221195746,45.0,73797.09,0.0,0.97897,3e-05,1.87367]
[1780221197500,45.0,73797.09,0.0,0.97897,3e-05,1.87367]
[1780221197725,45.0,73797.09,0.0,0.97897,3e-05,1.87367]
[1780221198767,44.99,73794.48,0.0,0.9789,3e-05,1.87865]
[1780221200781,44.99,73797.8,0.0,0.97901,3e-05,1.87051]
[1780221201630,44.99,73797.8,0.0,0.97901,3e-05,1.87051]
[1780221201725,44.99,73797.8,0.0,0.97901,3e-05,1.87051]
[1780221201788,44.99,73800.81,0.0,0.9791,3e-05,1.86344]
[1780221202217,44.99,73800.81,0.0,0.9791,3e-05,1.86344]
[1780221202471,44.99,73800.81,0.0,0.9791,3e-05,1.86344]
[1780221203802,44.98,73801.72,0.0,0.97914,3e-05,1.86082]
[1780221206824,44.98,73798.81,0.0,0.97906,3e-05,1.86652]
[1780221207831,44.98,73792.75,0.0,0.97888,3e-05,1.87991]
[1780221209976,44.97,73794.1,0.0,0.97893,3e-05,1.87654]
[1780221210852,44.97,73788.17,0.0,0.97876,3e-05,1.88936]
[1780221211975,44.97,73788.17,0.0,0.97876,3e-05,1.88936]
[1780221212076,44.97,73787.46,0.0,0.97878,3e-05,1.88704]
[1780221215887,44.96,73790.4,0.0,0.97888,3e-05,1.87908]
[1780221217004,44.96,73790.4,0.0,0.97888,3e-05,1.87908]
[1780221217033,44.96,73790.4,0.0,0.97889,3e-05,1.87876]
[1780221217228,44.96,73790.4,0.0,0.97889,3e-05,1.87876]
[1780221222936,44.95,73790.69,0.0,0.97892,3e-05,1.87624]
[1780221230546,44.94,73790.96,0.0,0.97894,3e-05,1.87502]
[1780221230722,44.94,73790.96,0.0,0.97894,3e-05,1.87502]
[1780221235954,44.93,73790.46,0.0,0.97896,3e-05,1.87312]
[1780221235982,44.93,73790.46,0.0,0.97896,3e-05,1.87312]
[1780221236027,44.93,73789.16,0.0,0.97893,3e-05,1.87576]
[1780221236220,44.93,73789.16,0.0,0.97893,3e-05,1.87576]
[1780221244085,44.91,73786.8,0.0,0.97889,3e-05,1.87865]
[1780221250127,44.9,73786.61,0.0,0.97891,3e-05,1.87723]
[1780221253978,44.89,73786.79,0.0,0.97892,3e-05,1.8759]
[1780221259192,44.88,73789.68,0.0,0.97904,3e-05,1.86755]
[1780221259948,44.88,73789.68,0.0,0.97904,3e-05,1.86755]
[1780221259980,44.88,73789.68,0.0,0.97904,3e-05,1.86755]
[1780221260199,44.88,73789.94,0.0,0.97905,3e-05,1.86667]
[1780221264227,44.88,73792.96,0.0,0.97915,3e-05,1.85872]
[1780221265888,44.87,73793.6,0.0,0.97918,3e-05,1.857]
[1780221265977,44.87,73793.6,0.0,0.97918,3e-05,1.857]
[1780221267252,44.87,73795.96,0.0,0.97926,3e-05,1.85116]
[1780221270330,44.87,73797.69,0.0,0.97931,3e-05,1.84676]
[1780221270474,44.87,73797.69,0.0,0.97931,3e-05,1.84676]
[1780221271180,44.87,73797.69,0.0,0.97931,3e-05,1.84676]
[1780221271223,44.87,73797.69,0.0,0.97931,3e-05,1.84676]
[1780221270571,44.87,73798.1,0.0,0.97933,3e-05,1.84559]
[1780221275308,44.86,73797.77,0.0,0.97937,3e-05,1.84152]
[1780221280343,44.85,73798.56,0.0,0.97941,3e-05,1.83855]
[1780221281763,44.85,73798.56,0.0,0.97941,3e-05,1.83855]
[1780221281977,44.85,73798.56,0.0,0.97941,3e-05,1.83855]
[1780221282077,44.85,73798.48,0.0,0.97942,3e-05,1.83825]
[1780221282573,44.85,73798.48,0.0,0.97942,3e-05,1.83825]
[1780221282726,44.85,73798.48,0.0,0.97942,3e-05,1.83825]
[1780221288400,44.84,73798.62,0.0,0.97944,3e-05,1.83651]
[1780221290215,44.84,73798.62,0.0,0.97944,3e-05,1.83651]
[1780221290225,44.84,73798.62,0.0,0.97944,3e-05,1.83651]
[1780221291019,44.84,73798.62,0.0,0.97944,3e-05,1.83651]
[1780221291224,44.84,73798.62,0.0,0.97944,3e-05,1.83651]
[1780221291120,44.84,73798.59,0.0,0.97945,3e-05,1.83587]
[1780221301491,44.82,73798.45,0.0,0.97948,3e-05,1.83383]
[1780221308539,44.81,73798.48,0.0,0.9795,3e-05,1.83213]
[1780221313412,44.81,73798.4,0.0,0.97951,3e-05,1.83137]
[1780221313471,44.81,73798.4,0.0,0.97951,3e-05,1.83137]
[1780221314074,44.81,73798.4,0.0,0.97951,3e-05,1.83137]
[1780221314222,44.81,73798.4,0.0,0.97951,3e-05,1.83137]
[1780221314176,44.8,73798.36,0.0,0.97951,3e-05,1.831]
[1780221319617,44.8,73798.28,0.0,0.97953,3e-05,1.83003]
[1780221325659,44.79,73798.11,0.0,0.97954,3e-05,1.82903]
[1780221326666,44.79,73790.63,0.0,0.97932,3e-05,1.84553]
[1780221328962,44.79,73792.23,0.0,0.97937,3e-05,1.84171]
[1780221328974,44.79,73792.23,0.0,0.97937,3e-05,1.84171]
[1780221329001,44.78,73791.67,0.0,0.97936,3e-05,1.84246]
[1780221329839,44.78,73791.67,0.0,0.97936,3e-05,1.84246]
[1780221329976,44.78,73791.67,0.0,0.97936,3e-05,1.84246]
[1780221338750,44.77,73791.2,0.0,0.97941,3e-05,1.83771]
[1780221341548,44.77,73791.19,0.0,0.97942,3e-05,1.83724]
[1780221341723,44.77,73791.19,0.0,0.97942,3e-05,1.83724]
[1780221342102,44.77,73791.19,0.0,0.97942,3e-05,1.83724]
[1780221342227,44.77,73791.19,0.0,0.97942,3e-05,1.83724]
[1780221342153,44.76,73791.14,0.0,0.97942,3e-05,1.83687]
[1780221347832,44.76,73791.0,0.0,0.97944,3e-05,1.83574]
[1780221349847,44.75,73788.61,0.0,0.97937,3e-05,1.84061]
[1780221351433,44.75,73788.51,0.0,0.97937,3e-05,1.84059]
[1780221351473,44.75,73788.51,0.0,0.97937,3e-05,1.84059]
[1780221352030,44.75,73788.51,0.0,0.97937,3e-05,1.84059]
[1780221352222,44.75,73788.51,0.0,0.97937,3e-05,1.84059]
[1780221352268,44.75,73786.26,0.0,0.97931,3e-05,1.84539]
[1780221360924,44.74,73786.14,0.0,0.97934,3e-05,1.8434]
[1780221362091,44.74,73786.14,0.0,0.97934,3e-05,1.8434]
[1780221362222,44.74,73786.14,0.0,0.97934,3e-05,1.8434]
[1780221362302,44.74,73786.25,0.0,0.97934,3e-05,1.8429]
[1780221362687,44.74,73786.25,0.0,0.97934,3e-05,1.8429]
[1780221362726,44.74,73786.25,0.0,0.97934,3e-05,1.8429]
[1780221367973,44.74,73785.76,0.0,0.97932,3e-05,1.84487]
[1780221368851,44.74,73785.76,0.0,0.97932,3e-05,1.84487]
[1780221368978,44.74,73785.76,0.0,0.97932,3e-05,1.84487]
[1780221368980,44.74,73785.44,0.0,0.97931,3e-05,1.84574]
[1780221372524,44.74,73785.15,0.0,0.97929,3e-05,1.8468]
[1780221372721,44.74,73785.15,0.0,0.97929,3e-05,1.8468]
[1780221379050,44.75,73785.02,0.0,0.97927,3e-05,1.84804]
[1780221385092,44.75,73782.09,0.0,0.97918,3e-05,1.85539]
[1780221386098,44.75,73779.9,0.0,0.97911,3e-05,1.86045]
[1780221386825,44.75,73779.9,0.0,0.97911,3e-05,1.86045]
[1780221386976,44.75,73779.9,0.0,0.97911,3e-05,1.86045]
[1780221387106,44.76,73779.76,0.0,0.9791,3e-05,1.86087]
[1780221387529,44.76,73779.76,0.0,0.9791,3e-05,1.86087]
[1780221387724,44.76,73779.76,0.0,0.9791,3e-05,1.86087]
[1780221392141,44.76,73779.0,0.0,0.97911,3e-05,1.85954]
[1780221393985,44.76,73778.75,0.0,0.9791,3e-05,1.86021]
[1780221394224,44.76,73778.75,0.0,0.9791,3e-05,1.86021]
[1780221394284,44.76,73778.58,0.0,0.9791,3e-05,1.8607]
[1780221394685,44.76,73778.58,0.0,0.9791,3e-05,1.8607]
[1780221394725,44.76,73778.58,0.0,0.9791,3e-05,1.8607]
[1780221400197,44.76,73778.05,0.0,0.97907,3e-05,1.86249]
[1780221401204,44.76,73774.83,0.0,0.97897,3e-05,1.86989]
[1780221403242,44.76,73774.56,0.0,0.97896,3e-05,1.87059]
[1780221403283,44.76,73774.55,0.0,0.97896,3e-05,1.8707]
[1780221403474,44.76,73774.55,0.0,0.97896,3e-05,1.8707]
[1780221404104,44.76,73774.55,0.0,0.97896,3e-05,1.8707]
[1780221404227,44.76,73774.55,0.0,0.97896,3e-05,1.8707]
[1780221404325,44.77,73774.4,0.0,0.97896,3e-05,1.87113]
[1780221405232,44.77,73772.29,0.0,0.97889,3e-05,1.87601]
[1780221408255,44.77,73770.02,0.0,0.97882,3e-05,1.88141]
[1780221410268,44.77,73766.1,0.0,0.97869,3e-05,1.8905]
[1780221411275,44.77,73766.1,0.0,0.97869,3e-05,1.8905]
[1780221411276,44.77,73764.64,0.0,0.97865,3e-05,1.8939]
[1780221411472,44.77,73764.64,0.0,0.97865,3e-05,1.8939]
[1780221412271,44.77,73764.64,0.0,0.97865,3e-05,1.8939]
[1780221412283,44.77,73764.66,0.0,0.97865,3e-05,1.8939]
[1780221412475,44.77,73764.66,0.0,0.97865,3e-05,1.8939]
[1780221418324,44.77,73764.48,0.0,0.97864,3e-05,1.8946]
[1780221424367,44.77,73763.79,0.0,0.97861,3e-05,1.89647]
[1780221427388,44.77,73765.95,0.0,0.97868,3e-05,1.89167]
[1780221429271,44.77,73766.26,0.0,0.97869,3e-05,1.89102]
[1780221429373,44.77,73766.26,0.0,0.97869,3e-05,1.89107]
[1780221429471,44.77,73766.26,0.0,0.97869,3e-05,1.89107]
[1780221430253,44.77,73766.26,0.0,0.97869,3e-05,1.89107]
[1780221430301,44.77,73765.75,0.0,0.97867,3e-05,1.8923]
[1780221430477,44.77,73765.75,0.0,0.97867,3e-05,1.8923]
[1780221437987,44.78,73765.95,0.0,0.97867,3e-05,1.89218]
[1780221438222,44.78,73765.95,0.0,0.97867,3e-05,1.89218]
[1780221438283,44.78,73765.95,0.0,0.97867,3e-05,1.89229]
[1780221438947,44.78,73765.95,0.0,0.97867,3e-05,1.89229]
[1780221438976,44.78,73765.95,0.0,0.97867,3e-05,1.89229]
[1780221442492,44.78,73761.08,0.0,0.97852,3e-05,1.90368]
[1780221443558,44.78,73761.08,0.0,0.97852,3e-05,1.90368]
[1780221443723,44.78,73761.08,0.0,0.97852,3e-05,1.90368]
[1780221443822,44.78,73760.04,0.0,0.97848,3e-05,1.90611]
[1780221444542,44.78,73760.04,0.0,0.97848,3e-05,1.90611]
[1780221444725,44.78,73760.04,0.0,0.97848,3e-05,1.90611]
[1780221450550,44.78,73759.72,0.0,0.97847,3e-05,1.90707]
[1780221451559,44.78,73756.29,0.0,0.9784,3e-05,1.91137]
[1780221452565,44.78,73751.95,0.0,0.97827,3e-05,1.92142]
[1780221454583,44.78,73752.06,0.0,0.97827,3e-05,1.92117]
[1780221454722,44.78,73752.06,0.0,0.97827,3e-05,1.92117]
[1780221454735,44.78,73751.87,0.0,0.97826,3e-05,1.92162]
[1780221458088,44.78,73751.35,0.0,0.97825,3e-05,1.92284]
[1780221458229,44.78,73751.35,0.0,0.97825,3e-05,1.92284]
[1780221465657,44.78,73751.87,0.0,0.97826,3e-05,1.92172]
[1780221467362,44.78,73751.87,0.0,0.97826,3e-05,1.92172]
[1780221467368,44.78,73751.87,0.0,0.97826,3e-05,1.92174]
[1780221467472,44.78,73751.87,0.0,0.97826,3e-05,1.92174]
[1780221467675,44.78,73751.62,0.0,0.97825,3e-05,1.92231]
[1780221469419,44.78,73751.62,0.0,0.97825,3e-05,1.92231]
[1780221468678,44.78,73748.16,0.0,0.97815,3e-05,1.93035]
[1780221469476,44.78,73748.16,0.0,0.97815,3e-05,1.93035]
[1780221470692,44.78,73745.36,0.0,0.97806,3e-05,1.93686]
[1780221472353,44.78,73745.36,0.0,0.97806,3e-05,1.93686]
[1780221475156,44.78,73746.35,0.0,0.97809,3e-05,1.93453]
[1780221475326,44.78,73746.35,0.0,0.97809,3e-05,1.93453]
[1780221475439,44.78,73746.35,0.0,0.97809,3e-05,1.93453]
[1780221475327,44.78,73746.34,0.0,0.97809,3e-05,1.93452]
[1780221475479,44.78,73746.34,0.0,0.97809,3e-05,1.93452]
[1780221478747,44.78,73742.8,0.0,0.97798,3e-05,1.94274]
[1780221480216,44.78,73742.8,0.0,0.97798,3e-05,1.94274]
[1780221480422,44.78,73741.27,0.0,0.97793,3e-05,1.94627]
[1780221480473,44.78,73741.27,0.0,0.97793,3e-05,1.94627]
[1780221480762,44.78,73737.98,0.0,0.97783,3e-05,1.95398]
[1780221481770,44.78,73723.37,0.0,0.97736,3e-05,1.98815]
[1780221482778,44.78,73729.08,0.0,0.97755,3e-05,1.97451]
[1780221483785,44.78,73733.08,0.0,0.97768,3e-05,1.96499]
[1780221485799,44.78,73736.01,0.0,0.97777,3e-05,1.95798]
[1780221486578,44.78,73736.01,0.0,0.97777,3e-05,1.95798]
[1780221487644,44.78,73734.57,0.0,0.97773,3e-05,1.96131]
[1780221489827,44.77,73738.04,0.0,0.97784,3e-05,1.953]
[1780221490952,44.77,73738.04,0.0,0.97784,3e-05,1.953]
[1780221490973,44.77,73738.04,0.0,0.97784,3e-05,1.953]
[1780221491053,44.77,73741.04,0.0,0.97794,3e-05,1.94588]
[1780221491825,44.77,73741.04,0.0,0.97794,3e-05,1.94588]
[1780221491975,44.77,73741.04,0.0,0.97794,3e-05,1.94588]
[1780221497884,44.77,73742.87,0.0,0.978,3e-05,1.94143]
[1780221498891,44.77,73745.04,0.0,0.97806,3e-05,1.93634]
[1780221499905,44.77,73745.04,0.0,0.97806,3e-05,1.93634]
[1780221499973,44.77,73745.04,0.0,0.97806,3e-05,1.93634]
[1780221500075,44.77,73745.72,0.0,0.97809,3e-05,1.93472]
[1780221501444,44.77,73745.72,0.0,0.97809,3e-05,1.93472]
[1780221501472,44.77,73746.26,0.0,0.9781,3e-05,1.93346]
[1780221502921,44.77,73750.45,0.0,0.97824,3e-05,1.92371]
[1780221505214,44.77,73750.69,0.0,0.97824,3e-05,1.92316]
[1780221505222,44.77,73750.69,0.0,0.97824,3e-05,1.92316]
[1780221505308,44.77,73750.56,0.0,0.97824,3e-05,1.92322]
[1780221510977,44.76,73750.75,0.0,0.97826,3e-05,1.92157]
[1780221516019,44.76,73751.79,0.0,0.97835,3e-05,1.91434]
[1780221517024,44.76,73747.2,0.0,0.97821,3e-05,1.92474]
[1780221518309,44.76,73747.2,0.0,0.97821,3e-05,1.92474]
[1780221518470,44.76,73747.2,0.0,0.97821,3e-05,1.92474]
[1780221518410,44.75,73745.22,0.0,0.97816,3e-05,1.92887]
[1780221519304,44.75,73745.22,0.0,0.97816,3e-05,1.92887]
[1780221520070,44.75,73727.56,0.0,0.9776,3e-05,1.97001]
[1780221522083,44.75,73726.22,0.0,0.97755,3e-05,1.97312]
[1780221523081,44.75,73726.22,0.0,0.97755,3e-05,1.97312]
[1780221523090,44.75,73725.49,0.0,0.97753,3e-05,1.97478]
[1780221524097,44.75,73727.05,0.0,0.97758,3e-05,1.97102]
[1780221529132,44.75,73726.41,0.0,0.97757,3e-05,1.9722]
[1780221530139,44.75,73729.31,0.0,0.97766,3e-05,1.96529]
[1780221531146,44.75,73733.91,0.0,0.97781,3e-05,1.9544]
[1780221532153,44.75,73735.81,0.0,0.97787,3e-05,1.94988]
[1780221532790,44.75,73735.81,0.0,0.97787,3e-05,1.94988]
[1780221532972,44.75,73735.81,0.0,0.97787,3e-05,1.94988]
[1780221533160,44.75,73733.6,0.0,0.9778,3e-05,1.95504]
[1780221534641,44.75,73733.46,0.0,0.9778,3e-05,1.95534]
[1780221534721,44.75,73733.46,0.0,0.9778,3e-05,1.95534]
[1780221535174,44.75,73731.89,0.0,0.97775,3e-05,1.95899]
[1780221536181,44.75,73726.83,0.0,0.97758,3e-05,1.97089]
[1780221538548,44.75,73726.17,0.0,0.97756,3e-05,1.97234]
[1780221538656,44.75,73726.17,0.0,0.97756,3e-05,1.97234]
[1780221538722,44.75,73726.17,0.0,0.97756,3e-05,1.97234]
[1780221539202,44.75,73726.28,0.0,0.97757,3e-05,1.97201]
[1780221544236,44.74,73725.39,0.0,0.97754,3e-05,1.97378]
[1780221545063,44.74,73725.39,0.0,0.97754,3e-05,1.97378]
[1780221545221,44.74,73725.39,0.0,0.97754,3e-05,1.97378]
[1780221545284,44.74,73725.96,0.0,0.97756,3e-05,1.97229]
[1780221547031,44.74,73725.97,0.0,0.97756,3e-05,1.97227]
[1780221547222,44.74,73725.97,0.0,0.97756,3e-05,1.97227]
[1780221550755,44.74,73724.76,0.0,0.97753,3e-05,1.97486]
[1780221551292,44.74,73716.47,0.0,0.97726,3e-05,1.99449]
[1780221552299,44.74,73715.87,0.0,0.97724,3e-05,1.99574]
[1780221554311,44.74,73715.59,0.0,0.97724,3e-05,1.9963]
[1780221554313,44.74,73714.76,0.0,0.97721,3e-05,1.99817]
[1780221557889,44.74,73715.02,0.0,0.97722,3e-05,1.9972]
[1780221558341,44.74,73713.96,0.0,0.97719,3e-05,1.99961]
[1780221559348,44.74,73718.04,0.0,0.97733,3e-05,1.98975]
[1780221560356,44.74,73724.23,0.0,0.97753,3e-05,1.97495]
[1780221561363,44.73,73729.17,0.0,0.97769,3e-05,1.96319]
[1780221561659,44.73,73729.17,0.0,0.97769,3e-05,1.96319]
[1780221562370,44.73,73730.87,0.0,0.97774,3e-05,1.95913]
[1780221563377,44.73,73733.47,0.0,0.97783,3e-05,1.95296]
[1780221564384,44.73,73732.19,0.0,0.97779,3e-05,1.95593]
[1780221569419,44.73,73733.97,0.0,0.97785,3e-05,1.95151]
[1780221570709,44.73,73733.97,0.0,0.97785,3e-05,1.95151]
[1780221571433,44.73,73735.21,0.0,0.97793,3e-05,1.94483]
[1780221571722,44.73,73735.21,0.0,0.97793,3e-05,1.94483]
[1780221572440,44.73,73737.83,0.0,0.97801,3e-05,1.93867]
[1780221573037,44.73,73737.83,0.0,0.97801,3e-05,1.93867]
[1780221573226,44.73,73737.83,0.0,0.97801,3e-05,1.93867]
[1780221573447,44.73,73739.71,0.0,0.97807,3e-05,1.93426]
[1780221575552,44.73,73740.09,0.0,0.97808,3e-05,1.93336]
[1780221579853,44.73,73740.05,0.0,0.97808,3e-05,1.93338]
[1780221579986,44.73,73740.05,0.0,0.97808,3e-05,1.93338]
[1780221583517,44.73,73741.88,0.0,0.97814,3e-05,1.92905]
[1780221588552,44.73,73741.21,0.0,0.97812,3e-05,1.93055]
[1780221589224,44.73,73741.21,0.0,0.97812,3e-05,1.93055]
[1780221589558,44.73,73741.23,0.0,0.97812,3e-05,1.93049]
[1780221590823,44.73,73741.58,0.0,0.97813,3e-05,1.92967]
[1780221590973,44.73,73741.58,0.0,0.97813,3e-05,1.92967]
[1780221591227,44.73,73741.58,0.0,0.97813,3e-05,1.92967]
[1780221591573,44.73,73743.3,0.0,0.97819,3e-05,1.9254]
[1780221596791,44.72,73743.17,0.0,0.9782,3e-05,1.92466]
[1780221596975,44.72,73743.17,0.0,0.9782,3e-05,1.92466]
[1780221602650,44.71,73742.74,0.0,0.97821,3e-05,1.92389]
[1780221604385,44.71,73742.74,0.0,0.97821,3e-05,1.92389]
[1780221604476,44.71,73742.74,0.0,0.97821,3e-05,1.92389]
[1780221608432,44.71,73742.56,0.0,0.97822,3e-05,1.9233]
[1780221608474,44.71,73742.56,0.0,0.97822,3e-05,1.9233]
[1780221608534,44.7,73743.24,0.0,0.97825,3e-05,1.92123]
[1780221613727,44.7,73743.59,0.0,0.97827,3e-05,1.91919]
[1780221618762,44.69,73743.49,0.0,0.97829,3e-05,1.91823]
[1780221623797,44.68,73742.99,0.0,0.97829,3e-05,1.91821]
[1780221625540,44.68,73742.99,0.0,0.97829,3e-05,1.91821]
[1780221625721,44.68,73742.96,0.0,0.97829,3e-05,1.91804]
[1780221630846,44.67,73743.45,0.0,0.97832,3e-05,1.9155]
[1780221631853,44.67,73743.03,0.0,0.97835,3e-05,1.91258]
[1780221636359,44.67,73742.17,0.0,0.97834,3e-05,1.91389]
[1780221636473,44.67,73742.17,0.0,0.97834,3e-05,1.91389]
[1780221637895,44.66,73737.68,0.0,0.9782,3e-05,1.92363]
[1780221639017,44.66,73737.68,0.0,0.9782,3e-05,1.92363]
[1780221639221,44.66,73737.68,0.0,0.9782,3e-05,1.92363]
[1780221639323,44.66,73735.85,0.0,0.97815,3e-05,1.92764]
[1780221644966,44.66,73736.18,0.0,0.97818,3e-05,1.92562]
[1780221645223,44.66,73736.18,0.0,0.97818,3e-05,1.92562]
[1780221649980,44.65,73732.63,0.0,0.97807,3e-05,1.93315]
[1780221651734,44.65,73730.51,0.0,0.97801,3e-05,1.9381]
[1780221653612,44.65,73729.82,0.0,0.97798,3e-05,1.9397]
[1780221654119,44.65,73729.7,0.0,0.97798,3e-05,1.93996]
[1780221654224,44.65,73729.7,0.0,0.97798,3e-05,1.93996]
[1780221654325,44.65,73729.98,0.0,0.97799,3e-05,1.93928]
[1780221660051,44.65,73729.85,0.0,0.97799,3e-05,1.93946]
[1780221661742,44.65,73729.85,0.0,0.97799,3e-05,1.93946]
[1780221662072,44.65,73726.13,0.0,0.97787,3e-05,1.94814]
[1780221663073,44.65,73720.52,0.0,0.97769,3e-05,1.96132]
[1780221665552,44.65,73720.07,0.0,0.97768,3e-05,1.96233]
[1780221670122,44.65,73724.2,0.0,0.97781,3e-05,1.95225]
[1780221671541,44.65,73724.2,0.0,0.97781,3e-05,1.95225]
[1780221671731,44.65,73723.54,0.0,0.97779,3e-05,1.95372]
[1780221673028,44.65,73722.83,0.0,0.97777,3e-05,1.95539]
[1780221673154,44.65,73719.99,0.0,0.97768,3e-05,1.96204]
[1780221676137,44.65,73719.05,0.0,0.97765,3e-05,1.96414]
[1780221677214,44.65,73718.51,0.0,0.97763,3e-05,1.96536]
[1780221677224,44.65,73718.51,0.0,0.97763,3e-05,1.96536]
[1780221681211,44.64,73721.0,0.0,0.97772,3e-05,1.95915]
[1780221682078,44.64,73721.0,0.0,0.97772,3e-05,1.95915]
[1780221682226,44.64,73721.0,0.0,0.97772,3e-05,1.95915]
[1780221682329,44.64,73721.23,0.0,0.97773,3e-05,1.95855]
[1780221685239,44.64,73718.65,0.0,0.97765,3e-05,1.9645]
[1780221686313,44.64,73718.65,0.0,0.97765,3e-05,1.9645]
[1780221688996,44.64,73719.64,0.0,0.97768,3e-05,1.96198]
[1780221694302,44.64,73721.94,0.0,0.9778,3e-05,1.95254]
[1780221696192,44.64,73722.51,0.0,0.97782,3e-05,1.95116]
[1780221696223,44.64,73722.51,0.0,0.97782,3e-05,1.95116]
[1780221697506,44.64,73722.68,0.0,0.97782,3e-05,1.95072]
[1780221697608,44.64,73721.77,0.0,0.9778,3e-05,1.95279]
[1780221697721,44.64,73721.77,0.0,0.9778,3e-05,1.95279]
[1780221703366,44.64,73722.39,0.0,0.97782,3e-05,1.95113]
[1780221707557,44.64,73723.95,0.0,0.97787,3e-05,1.94735]
[1780221707721,44.64,73724.87,0.0,0.9779,3e-05,1.94512]
[1780221710415,44.64,73728.35,0.0,0.97801,3e-05,1.9369]
[1780221712932,44.64,73728.66,0.0,0.97802,3e-05,1.93614]
[1780221712973,44.64,73728.66,0.0,0.97802,3e-05,1.93614]
[1780221713488,44.64,73728.66,0.0,0.97802,3e-05,1.93614]
[1780221713720,44.64,73729.34,0.0,0.97804,3e-05,1.93453]
[1780221719325,44.64,73731.1,0.0,0.9781,3e-05,1.93038]
[1780221719472,44.64,73731.1,0.0,0.9781,3e-05,1.93038]
[1780221722500,44.64,73733.73,0.0,0.97818,3e-05,1.92424]
[1780221726064,44.64,73735.01,0.0,0.97822,3e-05,1.92129]
[1780221726220,44.64,73735.01,0.0,0.97822,3e-05,1.92129]
[1780221729861,44.64,73737.43,0.0,0.9783,3e-05,1.91572]
[1780221729972,44.64,73737.43,0.0,0.9783,3e-05,1.91572]
[1780221730556,44.64,73737.49,0.0,0.9783,3e-05,1.9156]
[1780221735591,44.64,73738.33,0.0,0.97833,3e-05,1.91375]
[1780221740704,44.64,73738.23,0.0,0.97832,3e-05,1.91406]
[1780221740720,44.64,73738.23,0.0,0.97832,3e-05,1.91406]
[1780221740626,44.64,73740.53,0.0,0.97839,3e-05,1.90875]
[1780221745661,44.64,73743.97,0.0,0.9785,3e-05,1.90094]
[1780221749044,44.64,73743.99,0.0,0.9785,3e-05,1.90098]
[1780221749224,44.64,73743.99,0.0,0.9785,3e-05,1.90098]
[1780221749689,44.64,73745.51,0.0,0.97855,3e-05,1.89755]
[1780221752045,44.64,73745.35,0.0,0.97854,3e-05,1.89796]
[1780221752715,44.64,73739.24,0.0,0.97839,3e-05,1.90852]
[1780221753724,44.64,73736.64,0.0,0.9783,3e-05,1.91457]
[1780221755738,44.64,73730.32,0.0,0.9781,3e-05,1.9293]
[1780221755850,44.64,73730.32,0.0,0.9781,3e-05,1.9293]
[1780221758775,44.64,73724.56,0.0,0.97792,3e-05,1.94274]
[1780221760765,44.64,73724.56,0.0,0.97792,3e-05,1.94274]
[1780221759772,44.64,73714.94,0.0,0.97761,3e-05,1.96538]
[1780221760779,44.64,73714.52,0.0,0.9776,3e-05,1.9663]
[1780221763083,44.64,73714.3,0.0,0.9776,3e-05,1.96667]
[1780221763982,44.64,73714.93,0.0,0.97762,3e-05,1.96518]
[1780221764083,44.64,73714.26,0.0,0.9776,3e-05,1.9667]
[1780221767250,44.64,73714.61,0.0,0.97761,3e-05,1.96573]
[1780221767828,44.64,73712.32,0.0,0.97754,3e-05,1.97102]
[1780221770975,44.64,73712.29,0.0,0.97754,3e-05,1.97093]
[1780221771621,44.64,73712.29,0.0,0.97754,3e-05,1.97093]
[1780221775442,44.63,73711.8,0.0,0.97753,3e-05,1.9718]
[1780221775898,44.63,73714.08,0.0,0.9776,3e-05,1.96624]
[1780221780933,44.63,73712.47,0.0,0.97755,3e-05,1.96975]
[1780221781878,44.63,73712.47,0.0,0.97755,3e-05,1.96975]
[1780221781976,44.63,73712.47,0.0,0.97755,3e-05,1.96975]
[1780221786790,44.63,73712.52,0.0,0.97756,3e-05,1.96935]
[1780221786973,44.63,73712.56,0.0,0.97756,3e-05,1.96919]
[1780221786977,44.63,73712.85,0.0,0.97757,3e-05,1.96844]
[1780221789998,44.63,73717.44,0.0,0.97772,3e-05,1.95739]
[1780221792013,44.63,73719.94,0.0,0.9778,3e-05,1.95141]
[1780221793020,44.63,73723.26,0.0,0.97791,3e-05,1.94356]
[1780221794103,44.63,73723.26,0.0,0.97791,3e-05,1.94356]
[1780221794223,44.63,73723.26,0.0,0.97791,3e-05,1.94356]
[1780221798056,44.63,73727.45,0.0,0.97804,3e-05,1.93368]
[1780221799029,44.63,73727.45,0.0,0.97804,3e-05,1.93368]
[1780221799223,44.63,73727.45,0.0,0.97804,3e-05,1.93368]
[1780221799257,44.63,73727.45,0.0,0.97804,3e-05,1.93368]
[1780221799475,44.63,73727.45,0.0,0.97804,3e-05,1.93368]
[1780221799576,44.63,73727.49,0.0,0.97805,3e-05,1.93358]
[1780221805105,44.63,73727.06,0.0,0.97803,3e-05,1.93458]
[1780221807300,44.63,73725.86,0.0,0.97799,3e-05,1.93739]
[1780221807476,44.63,73725.86,0.0,0.97799,3e-05,1.93739]
[1780221807521,44.63,73725.86,0.0,0.97799,3e-05,1.93739]
[1780221807725,44.63,73725.86,0.0,0.97799,3e-05,1.93739]
[1780221807577,44.63,73725.09,0.0,0.97797,3e-05,1.93917]
[1780221813162,44.63,73725.48,0.0,0.97802,3e-05,1.93453]
[1780221818197,44.63,73725.11,0.0,0.97801,3e-05,1.93537]
[1780221822182,44.63,73725.4,0.0,0.97802,3e-05,1.93467]
[1780221822223,44.63,73725.4,0.0,0.97802,3e-05,1.93467]
[1780221822491,44.63,73725.4,0.0,0.97802,3e-05,1.93467]
[1780221822724,44.63,73725.4,0.0,0.97802,3e-05,1.93467]
[1780221822812,44.63,73725.44,0.0,0.97802,3e-05,1.93457]
[1780221828271,44.63,73724.58,0.0,0.978,3e-05,1.93654]
[1780221829277,44.63,73721.66,0.0,0.9779,3e-05,1.94339]
[1780221830285,44.63,73717.88,0.0,0.97778,3e-05,1.95226]
[1780221831769,44.63,73717.88,0.0,0.97778,3e-05,1.95226]
[1780221831827,44.63,73717.22,0.0,0.97776,3e-05,1.95374]
[1780221831945,44.63,73717.22,0.0,0.97776,3e-05,1.95374]
[1780221831975,44.63,73717.22,0.0,0.97776,3e-05,1.95374]
[1780221837335,44.62,73719.21,0.0,0.97783,3e-05,1.94888]
[1780221839349,44.62,73722.55,0.0,0.97794,3e-05,1.94097]
[1780221841055,44.62,73723.29,0.0,0.97796,3e-05,1.93922]
[1780221841223,44.62,73723.29,0.0,0.97796,3e-05,1.93922]
[1780221841276,44.62,73723.29,0.0,0.97796,3e-05,1.93922]
[1780221841472,44.62,73723.29,0.0,0.97796,3e-05,1.93922]
[1780221841573,44.62,73723.07,0.0,0.97795,3e-05,1.93973]
[1780221847405,44.62,73721.98,0.0,0.97792,3e-05,1.94221]
[1780221848479,44.62,73721.98,0.0,0.97792,3e-05,1.94221]
[1780221848644,44.62,73721.98,0.0,0.97792,3e-05,1.94221]
[1780221848727,44.62,73721.98,0.0,0.97792,3e-05,1.94221]
[1780221848745,44.62,73721.88,0.0,0.97792,3e-05,1.94242]
[1780221854454,44.62,73723.26,0.0,0.97796,3e-05,1.93914]
[1780221859488,44.62,73723.52,0.0,0.97797,3e-05,1.93849]
[1780221864524,44.62,73725.51,0.0,0.97803,3e-05,1.9338]
[1780221866092,44.62,73725.48,0.0,0.97803,3e-05,1.93387]
[1780221866231,44.62,73725.48,0.0,0.97803,3e-05,1.93387]
[1780221866322,44.62,73725.48,0.0,0.97803,3e-05,1.93387]
[1780221866473,44.62,73725.48,0.0,0.97803,3e-05,1.93387]
[1780221866500,44.62,73725.48,0.0,0.97803,3e-05,1.93387]
[1780221871574,44.62,73725.88,0.0,0.97808,3e-05,1.92925]
[1780221873587,44.62,73728.27,0.0,0.97816,3e-05,1.92368]
[1780221874594,44.62,73731.45,0.0,0.97826,3e-05,1.91628]
[1780221877596,44.62,73731.55,0.0,0.97826,3e-05,1.9161]
[1780221877730,44.62,73731.55,0.0,0.97826,3e-05,1.9161]
[1780221877769,44.62,73731.55,0.0,0.97826,3e-05,1.9161]
[1780221877831,44.62,73731.5,0.0,0.97826,3e-05,1.91627]
[1780221877976,44.62,73731.5,0.0,0.97826,3e-05,1.91627]
[1780221879629,44.62,73734.8,0.0,0.97836,3e-05,1.90864]
[1780221880635,44.62,73740.13,0.0,0.97853,3e-05,1.89638]
[1780221883840,44.62,73742.04,0.0,0.97859,3e-05,1.89211]
[1780221883977,44.63,73743.11,0.0,0.97862,3e-05,1.88971]
[1780221884125,44.63,73743.11,0.0,0.97862,3e-05,1.88971]
[1780221884226,44.63,73743.11,0.0,0.97862,3e-05,1.88971]
[1780221884664,44.63,73743.63,0.0,0.97864,3e-05,1.88859]
[1780221887685,44.63,73745.83,0.0,0.9787,3e-05,1.88376]
[1780221889630,44.63,73745.68,0.0,0.9787,3e-05,1.88418]
[1780221889725,44.63,73745.68,0.0,0.9787,3e-05,1.88418]
[1780221894734,44.63,73747.6,0.0,0.97875,3e-05,1.88025]
[1780221901796,44.63,73748.05,0.0,0.97875,3e-05,1.8798]
[1780221905861,44.63,73748.07,0.0,0.97875,3e-05,1.87991]
[1780221905974,44.64,73748.65,0.0,0.97877,3e-05,1.87874]
[1780221906094,44.64,73748.65,0.0,0.97877,3e-05,1.87874]
[1780221906232,44.64,73748.65,0.0,0.97877,3e-05,1.87874]
[1780221906831,44.64,73747.18,0.0,0.97872,3e-05,1.88219]
[1780221911866,44.64,73749.32,0.0,0.97878,3e-05,1.87765]
[1780221913245,44.64,73749.33,0.0,0.97878,3e-05,1.87771]
[1780221913477,44.64,73749.33,0.0,0.97878,3e-05,1.87771]
[1780221913880,44.64,73746.49,0.0,0.97869,3e-05,1.88429]
[1780221914839,44.64,73746.49,0.0,0.97869,3e-05,1.88429]
[1780221914887,44.64,73747.13,0.0,0.97871,3e-05,1.88289]
[1780221914974,44.64,73747.13,0.0,0.97871,3e-05,1.88289]
[1780221916901,44.64,73748.22,0.0,0.97875,3e-05,1.88053]
[1780221921936,44.64,73749.85,0.0,0.97879,3e-05,1.87718]
[1780221924362,44.64,73749.99,0.0,0.97879,3e-05,1.87694]
[1780221924475,44.64,73749.99,0.0,0.97879,3e-05,1.87694]
[1780221929992,44.65,73751.97,0.0,0.97885,3e-05,1.87297]
[1780221933131,44.65,73752.02,0.0,0.97889,3e-05,1.8694]
[1780221933223,44.65,73752.02,0.0,0.97889,3e-05,1.8694]
[1780221933266,44.65,73752.02,0.0,0.97889,3e-05,1.8694]
[1780221933474,44.65,73752.02,0.0,0.97889,3e-05,1.8694]
[1780221933574,44.65,73752.02,0.0,0.97888,3e-05,1.86949]
[1780221941069,44.65,73750.3,0.0,0.97882,3e-05,1.87412]
[1780221943197,44.65,73749.06,0.0,0.97878,3e-05,1.87703]
[1780221943221,44.65,73749.06,0.0,0.97878,3e-05,1.87703]
[1780221943549,44.65,73749.06,0.0,0.97878,3e-05,1.87703]
[1780221943720,44.65,73749.06,0.0,0.97878,3e-05,1.87703]
[1780221943822,44.65,73748.21,0.0,0.97875,3e-05,1.87912]
[1780221949125,44.65,73748.54,0.0,0.97876,3e-05,1.8787]
[1780221954160,44.66,73748.83,0.0,0.97876,3e-05,1.87838]
[1780221959425,44.66,73748.5,0.0,0.97875,3e-05,1.87941]
[1780221959470,44.66,73748.5,0.0,0.97875,3e-05,1.87941]
[1780221962216,44.66,73750.68,0.0,0.97881,3e-05,1.87468]
[1780221964233,44.66,73750.68,0.0,0.97881,3e-05,1.87468]
[1780221964474,44.66,73750.68,0.0,0.97881,3e-05,1.87468]
[1780221964576,44.66,73750.95,0.0,0.97882,3e-05,1.87421]
[1780221965473,44.66,73750.95,0.0,0.97882,3e-05,1.87421]
[1780221967251,44.66,73753.51,0.0,0.9789,3e-05,1.8686]
[1780221972286,44.66,73752.38,0.0,0.97886,3e-05,1.8716]
[1780221973299,44.66,73752.38,0.0,0.97886,3e-05,1.8716]
[1780221973453,44.66,73752.38,0.0,0.97886,3e-05,1.8716]
[1780221973473,44.66,73752.38,0.0,0.97886,3e-05,1.8716]
[1780221973554,44.67,73752.41,0.0,0.97886,3e-05,1.87161]
[1780221979335,44.67,73751.31,0.0,0.97882,3e-05,1.87463]
[1780221985379,44.67,73751.17,0.0,0.9788,3e-05,1.87542]
[1780221987534,44.67,73751.11,0.0,0.9788,3e-05,1.87564]
[1780221987725,44.67,73751.11,0.0,0.9788,3e-05,1.87564]
[1780221987961,44.67,73751.11,0.0,0.9788,3e-05,1.87564]
[1780221987974,44.67,73751.11,0.0,0.9788,3e-05,1.87564]
[1780221987975,44.67,73751.11,0.0,0.9788,3e-05,1.87578]
[1780221992491,44.67,73751.11,0.0,0.9788,3e-05,1.87578]
[1780221992729,44.67,73751.11,0.0,0.9788,3e-05,1.87578]
[1780221997608,44.67,73750.35,0.0,0.97881,3e-05,1.87427]
[1780221997721,44.67,73750.35,0.0,0.97881,3e-05,1.87427]
[1780221997822,44.68,73750.32,0.0,0.9788,3e-05,1.87471]
[1780222003138,44.68,73750.63,0.0,0.97881,3e-05,1.87414]
[1780222010554,44.68,73750.9,0.0,0.97881,3e-05,1.87426]
[1780222015589,44.68,73750.61,0.0,0.9788,3e-05,1.87528]
[1780222020624,44.69,73750.63,0.0,0.97879,3e-05,1.87558]
[1780222021299,44.69,73750.63,0.0,0.97879,3e-05,1.87558]
[1780222021473,44.69,73750.63,0.0,0.97879,3e-05,1.87558]
[1780222021703,44.69,73750.63,0.0,0.97879,3e-05,1.87558]
[1780222021724,44.69,73750.63,0.0,0.97879,3e-05,1.87558]
[1780222021805,44.69,73749.08,0.0,0.97874,3e-05,1.87926]
[1780222028680,44.69,73749.31,0.0,0.97875,3e-05,1.87912]
[1780222035128,44.69,73749.27,0.0,0.97874,3e-05,1.8794]
[1780222035222,44.69,73749.27,0.0,0.97874,3e-05,1.8794]
[1780222037743,44.69,73752.31,0.0,0.97883,3e-05,1.87282]
[1780222038702,44.69,73752.31,0.0,0.97883,3e-05,1.87282]
[1780222038721,44.69,73752.31,0.0,0.97883,3e-05,1.87282]
[1780222038826,44.69,73752.79,0.0,0.97884,3e-05,1.87186]
[1780222040101,44.69,73752.86,0.0,0.97885,3e-05,1.8717]
[1780222040226,44.69,73752.86,0.0,0.97885,3e-05,1.8717]
[1780222045049,44.69,73753.62,0.0,0.97886,3e-05,1.87027]
[1780222045054,44.7,73757.36,0.0,0.97898,3e-05,1.86191]
[1780222045221,44.7,73757.36,0.0,0.97898,3e-05,1.86191]
[1780222045849,44.7,73757.36,0.0,0.97898,3e-05,1.86191]
[1780222045976,44.7,73757.36,0.0,0.97898,3e-05,1.86191]
[1780222045950,44.7,73758.87,0.0,0.97902,3e-05,1.85858]
[1780222053322,44.7,73758.67,0.0,0.97901,3e-05,1.85944]
[1780222055869,44.7,73756.8,0.0,0.97898,3e-05,1.86067]
[1780222057058,44.7,73756.8,0.0,0.97898,3e-05,1.86067]
[1780222057223,44.7,73755.46,0.0,0.97894,3e-05,1.86382]
[1780222057720,44.7,73755.46,0.0,0.97894,3e-05,1.86382]
[1780222057989,44.7,73755.46,0.0,0.97894,3e-05,1.86382]
[1780222058013,44.7,73756.43,0.0,0.97897,3e-05,1.8617]
[1780222059897,44.7,73754.57,0.0,0.97891,3e-05,1.86612]
[1780222061914,44.71,73745.2,0.0,0.97862,3e-05,1.88772]
[1780222062653,44.71,73745.2,0.0,0.97862,3e-05,1.88772]
[1780222062723,44.71,73745.2,0.0,0.97862,3e-05,1.88772]
[1780222062921,44.71,73743.32,0.0,0.97856,3e-05,1.89209]
[1780222063160,44.71,73743.32,0.0,0.97856,3e-05,1.89209]
[1780222063224,44.71,73743.32,0.0,0.97856,3e-05,1.89209]
[1780222070977,44.71,73741.76,0.0,0.97851,3e-05,1.89602]
[1780222072080,44.71,73741.76,0.0,0.97851,3e-05,1.89602]
[1780222072222,44.71,73742.34,0.0,0.97852,3e-05,1.89472]
[1780222072576,44.71,73742.34,0.0,0.97852,3e-05,1.89472]
[1780222072724,44.71,73742.34,0.0,0.97852,3e-05,1.89472]
[1780222072991,44.71,73742.32,0.0,0.97852,3e-05,1.8948]
[1780222079037,44.71,73742.89,0.0,0.97854,3e-05,1.89373]
[1780222082207,44.71,73743.15,0.0,0.97854,3e-05,1.89326]
[1780222082226,44.71,73743.15,0.0,0.97854,3e-05,1.89326]
[1780222082771,44.71,73743.15,0.0,0.97854,3e-05,1.89326]
[1780222082975,44.71,73743.15,0.0,0.97854,3e-05,1.89326]
[1780222083065,44.71,73744.29,0.0,0.97858,3e-05,1.89068]
[1780222084073,44.71,73746.28,0.0,0.97864,3e-05,1.88616]
[1780222089108,44.71,73748.07,0.0,0.97869,3e-05,1.88234]
[1780222089879,44.71,73748.07,0.0,0.97869,3e-05,1.88234]
[1780222089974,44.71,73748.07,0.0,0.97869,3e-05,1.88234]
[1780222090115,44.71,73750.48,0.0,0.97877,3e-05,1.87688]
[1780222090777,44.71,73750.48,0.0,0.97877,3e-05,1.87688]
[1780222090973,44.71,73750.48,0.0,0.97877,3e-05,1.87688]
[1780222096052,44.71,73751.21,0.0,0.97878,3e-05,1.8755]
[1780222096222,44.71,73750.6,0.0,0.97876,3e-05,1.87697]
[1780222096434,44.71,73750.6,0.0,0.97876,3e-05,1.87697]
[1780222096472,44.71,73750.6,0.0,0.97876,3e-05,1.87697]
[1780222096535,44.72,73751.13,0.0,0.97878,3e-05,1.87583]
[1780222103043,44.72,73751.95,0.0,0.9788,3e-05,1.87433]
[1780222103222,44.72,73751.98,0.0,0.9788,3e-05,1.87434]
[1780222103937,44.72,73751.98,0.0,0.9788,3e-05,1.87434]
[1780222103973,44.72,73751.98,0.0,0.9788,3e-05,1.87434]
[1780222103997,44.72,73752.31,0.0,0.97881,3e-05,1.87375]
[1780222104214,44.72,73753.93,0.0,0.97886,3e-05,1.87006]
[1780222106228,44.72,73756.27,0.0,0.97893,3e-05,1.8649]
[1780222110537,44.72,73757.07,0.0,0.97895,3e-05,1.86338]
[1780222110721,44.72,73757.07,0.0,0.97895,3e-05,1.86338]
[1780222116298,44.73,73755.11,0.0,0.97892,3e-05,1.86495]
[1780222121434,44.73,73754.93,0.0,0.97891,3e-05,1.86583]
[1780222122465,44.73,73754.9,0.0,0.9789,3e-05,1.86589]
[1780222122471,44.73,73754.9,0.0,0.9789,3e-05,1.86589]
[1780222123475,44.73,73755.97,0.0,0.97894,3e-05,1.86355]
[1780222123563,44.73,73755.97,0.0,0.97894,3e-05,1.86365]
[1780222129389,44.73,73756.46,0.0,0.97894,3e-05,1.8631]
[1780222130790,44.73,73756.46,0.0,0.97894,3e-05,1.8631]
[1780222130975,44.73,73756.46,0.0,0.97894,3e-05,1.8631]
[1780222137445,44.74,73758.41,0.0,0.97899,3e-05,1.85942]
[1780222143125,44.74,73758.25,0.0,0.97898,3e-05,1.86008]
[1780222143220,44.74,73756.18,0.0,0.97892,3e-05,1.86506]
[1780222143735,44.74,73756.18,0.0,0.97892,3e-05,1.86506]
[1780222143971,44.74,73756.18,0.0,0.97892,3e-05,1.86506]
[1780222143981,44.74,73756.15,0.0,0.97891,3e-05,1.86522]
[1780222149530,44.74,73756.5,0.0,0.97892,3e-05,1.86486]
[1780222155573,44.75,73756.48,0.0,0.97891,3e-05,1.86543]
[1780222160608,44.75,73758.0,0.0,0.97895,3e-05,1.86242]
[1780222165520,44.75,73758.35,0.0,0.97896,3e-05,1.86198]
[1780222165722,44.75,73758.35,0.0,0.97896,3e-05,1.86198]
[1780222173698,44.76,73757.93,0.0,0.97897,3e-05,1.86012]
[1780222179741,44.76,73757.06,0.0,0.97894,3e-05,1.86262]
[1780222185783,44.76,73757.19,0.0,0.97894,3e-05,1.86284]
[1780222190818,44.77,73759.12,0.0,0.97899,3e-05,1.85891]
[1780222194399,44.77,73756.97,0.0,0.97892,3e-05,1.86407]
[1780222194472,44.77,73756.97,0.0,0.97892,3e-05,1.86407]
[1780222196640,44.77,73757.01,0.0,0.97892,3e-05,1.86407]
[1780222196726,44.77,73757.01,0.0,0.97892,3e-05,1.86407]
[1780222196827,44.77,73757.01,0.0,0.97892,3e-05,1.86424]
[1780222203909,44.77,73757.46,0.0,0.97892,3e-05,1.86379]
[1780222208086,44.77,73757.46,0.0,0.97892,3e-05,1.86379]
[1780222208220,44.77,73757.46,0.0,0.97892,3e-05,1.86379]
[1780222213979,44.78,73754.11,0.0,0.97881,3e-05,1.87225]
[1780222217126,44.78,73754.15,0.0,0.97881,3e-05,1.87229]
[1780222217222,44.78,73754.15,0.0,0.97881,3e-05,1.87229]
[1780222219702,44.78,73754.4,0.0,0.97882,3e-05,1.87179]
[1780222219725,44.78,73754.4,0.0,0.97882,3e-05,1.87179]
[1780222219759,44.78,73754.4,0.0,0.97881,3e-05,1.87193]
[1780222225057,44.78,73754.06,0.0,0.9788,3e-05,1.87313]
[1780222225637,44.78,73754.06,0.0,0.9788,3e-05,1.87313]
[1780222231235,44.78,73753.4,0.0,0.97877,3e-05,1.87498]
[1780222231099,44.78,73753.34,0.0,0.97881,3e-05,1.87155]
[1780222231472,44.78,73753.34,0.0,0.97881,3e-05,1.87155]
[1780222232106,44.78,73755.44,0.0,0.97887,3e-05,1.86684]
[1780222239156,44.79,73755.37,0.0,0.97886,3e-05,1.86756]
[1780222244191,44.79,73753.19,0.0,0.97879,3e-05,1.87289]
[1780222249226,44.79,73751.72,0.0,0.97874,3e-05,1.87657]
[1780222255268,44.79,73749.86,0.0,0.97868,3e-05,1.88114]
[1780222260303,44.79,73750.82,0.0,0.97871,3e-05,1.87923]
[1780222265339,44.8,73750.4,0.0,0.97869,3e-05,1.88047]
[1780222270373,44.8,73750.96,0.0,0.9787,3e-05,1.87947]
[1780222272388,44.8,73753.51,0.0,0.97878,3e-05,1.87376]
[1780222277424,44.8,73755.29,0.0,0.97883,3e-05,1.87005]
[1780222282459,44.8,73756.69,0.0,0.97887,3e-05,1.86725]
[1780222293536,44.81,73758.43,0.0,0.97895,3e-05,1.86062]
[1780222303606,44.81,73758.43,0.0,0.97894,3e-05,1.86153]
[1780222309648,44.82,73758.55,0.0,0.97893,3e-05,1.86179]
[1780222316697,44.82,73758.73,0.0,0.97893,3e-05,1.86201]
[1780222324755,44.82,73761.26,0.0,0.979,3e-05,1.85695]
[1780222331804,44.83,73763.06,0.0,0.97904,3e-05,1.85358]
[1780222334825,44.83,73765.54,0.0,0.97912,3e-05,1.8483]
[1780222339860,44.83,73766.03,0.0,0.97912,3e-05,1.84776]
[1780222344895,44.84,73768.05,0.0,0.97918,3e-05,1.84378]
[1780222350937,44.84,73768.14,0.0,0.97917,3e-05,1.8443]
[1780222352951,44.84,73766.01,0.0,0.97914,3e-05,1.84574]
[1780222361007,44.85,73766.1,0.0,0.97913,3e-05,1.84646]
[1780222363021,44.85,73763.25,0.0,0.97904,3e-05,1.85313]
[1780222364028,44.85,73759.65,0.0,0.97893,3e-05,1.86139]
[1780222367049,44.85,73757.28,0.0,0.97885,3e-05,1.86705]
[1780222372084,44.85,73756.87,0.0,0.97883,3e-05,1.86839]
[1780222377119,44.86,73758.52,0.0,0.97888,3e-05,1.86511]
[1780222383163,44.86,73756.66,0.0,0.97882,3e-05,1.86979]
[1780222385176,44.86,73753.0,0.0,0.9787,3e-05,1.87826]
[1780222390211,44.86,73752.28,0.0,0.97867,3e-05,1.88016]
[1780222395246,44.86,73751.69,0.0,0.97865,3e-05,1.88175]
[1780222400280,44.87,73749.7,0.0,0.97859,3e-05,1.88654]
[1780222410351,44.87,73749.48,0.0,0.97858,3e-05,1.88741]
[1780222411358,44.87,73749.36,0.0,0.97861,3e-05,1.88407]
[1780222416393,44.87,73749.34,0.0,0.97861,3e-05,1.88432]
[1780222422435,44.87,73748.19,0.0,0.97857,3e-05,1.88719]
[1780222424449,44.87,73744.15,0.0,0.97844,3e-05,1.89653]
[1780222429484,44.87,73742.53,0.0,0.97839,3e-05,1.90034]
[1780222434519,44.87,73743.05,0.0,0.97841,3e-05,1.89924]
[1780222435698,44.87,73743.05,0.0,0.97841,3e-05,1.89924]
[1780222439478,44.87,73743.05,0.0,0.9784,3e-05,1.89932]
[1780222441705,44.87,73744.45,0.0,0.97845,3e-05,1.89614]
[1780222441721,44.87,73744.45,0.0,0.97845,3e-05,1.89614]
[1780222441741,44.87,73744.16,0.0,0.97844,3e-05,1.89684]
[1780222447611,44.87,73742.86,0.0,0.9784,3e-05,1.89997]
[1780222451045,44.87,73742.58,0.0,0.97839,3e-05,1.90065]
[1780222451220,44.87,73742.58,0.0,0.97839,3e-05,1.90065]
[1780222456674,44.87,73743.88,0.0,0.97843,3e-05,1.89779]
[1780222461709,44.88,73744.83,0.0,0.97845,3e-05,1.89572]
[1780222462521,44.88,73744.83,0.0,0.97845,3e-05,1.89572]
[1780222462640,44.88,73744.83,0.0,0.97845,3e-05,1.89572]
[1780222462726,44.88,73744.83,0.0,0.97845,3e-05,1.89572]
[1780222462737,44.88,73744.91,0.0,0.97846,3e-05,1.89556]
[1780222464730,44.88,73756.6,0.0,0.97882,3e-05,1.86889]
[1780222466341,44.88,73756.6,0.0,0.97882,3e-05,1.86889]
[1780222466441,44.88,73756.6,0.0,0.97882,3e-05,1.86889]
[1780222466476,44.88,73756.6,0.0,0.97882,3e-05,1.86889]
[1780222466442,44.88,73757.62,0.0,0.97885,3e-05,1.86672]
[1780222472346,44.88,73756.5,0.0,0.97881,3e-05,1.86956]
[1780222472474,44.88,73756.5,0.0,0.97881,3e-05,1.86956]
[1780222472447,44.88,73757.14,0.0,0.97887,3e-05,1.86462]
[1780222472863,44.88,73757.14,0.0,0.97887,3e-05,1.86462]
[1780222472973,44.88,73757.14,0.0,0.97887,3e-05,1.86462]
[1780222478828,44.88,73757.83,0.0,0.97888,3e-05,1.86355]
[1780222482756,44.88,73757.25,0.0,0.97886,3e-05,1.8651]
[1780222482966,44.88,73757.25,0.0,0.97886,3e-05,1.8651]
[1780222482974,44.88,73757.25,0.0,0.97886,3e-05,1.8651]
[1780222483067,44.88,73757.21,0.0,0.97886,3e-05,1.86527]
[1780222488898,44.89,73759.54,0.0,0.97892,3e-05,1.86045]
[1780222491463,44.89,73759.46,0.0,0.97892,3e-05,1.86072]
[1780222491476,44.89,73759.46,0.0,0.97892,3e-05,1.86072]
[1780222491672,44.89,73759.52,0.0,0.97892,3e-05,1.86066]
[1780222491726,44.89,73759.52,0.0,0.97892,3e-05,1.86066]
[1780222491919,44.89,73759.46,0.0,0.97892,3e-05,1.86089]
[1780222496957,44.89,73757.83,0.0,0.97886,3e-05,1.865]
[1780222499978,44.89,73754.97,0.0,0.97877,3e-05,1.87173]
[1780222501165,44.89,73754.97,0.0,0.97877,3e-05,1.87173]
[1780222501225,44.89,73754.97,0.0,0.97877,3e-05,1.87173]
[1780222501289,44.89,73754.97,0.0,0.97877,3e-05,1.87173]
[1780222501479,44.89,73754.97,0.0,0.97877,3e-05,1.87173]
[1780222501384,44.89,73754.45,0.0,0.97875,3e-05,1.87304]
[1780222501992,44.89,73751.71,0.0,0.97867,3e-05,1.87929]
[1780222502999,44.89,73748.63,0.0,0.97857,3e-05,1.88638]
[1780222504711,44.89,73747.64,0.0,0.97854,3e-05,1.88869]
[1780222504728,44.89,73747.64,0.0,0.97854,3e-05,1.88869]
[1780222504768,44.89,73747.64,0.0,0.97854,3e-05,1.88869]
[1780222504977,44.89,73747.64,0.0,0.97854,3e-05,1.88869]
[1780222505015,44.89,73746.98,0.0,0.97852,3e-05,1.89024]
[1780222510050,44.89,73747.74,0.0,0.97854,3e-05,1.88866]
[1780222515085,44.9,73748.29,0.0,0.97855,3e-05,1.88757]
[1780222529183,44.9,73748.4,0.0,0.97855,3e-05,1.88782]
[1780222536232,44.9,73748.4,0.0,0.97859,3e-05,1.88443]
[1780222540742,44.9,73750.51,0.0,0.97865,3e-05,1.87969]
[1780222540948,44.9,73750.51,0.0,0.97865,3e-05,1.87969]
[1780222540974,44.9,73750.51,0.0,0.97865,3e-05,1.87969]
[1780222541267,44.9,73750.48,0.0,0.97865,3e-05,1.8799]
[1780222548316,44.9,73749.42,0.0,0.97861,3e-05,1.88265]
[1780222558385,44.91,73749.42,0.0,0.9786,3e-05,1.88313]
[1780222564251,44.91,73748.98,0.0,0.97859,3e-05,1.8843]
[1780222564261,44.91,73748.98,0.0,0.97859,3e-05,1.8843]
[1780222564479,44.91,73748.98,0.0,0.97859,3e-05,1.8843]
[1780222564575,44.91,73748.98,0.0,0.97859,3e-05,1.88438]
[1780222576513,44.91,73749.02,0.0,0.97858,3e-05,1.88475]
[1780222583562,44.91,73748.95,0.0,0.97858,3e-05,1.88518]
[1780222588597,44.91,73749.03,0.0,0.97858,3e-05,1.88519]
[1780222590796,44.91,73749.16,0.0,0.97858,3e-05,1.88493]
[1780222590902,44.91,73749.16,0.0,0.97858,3e-05,1.88493]
[1780222590978,44.91,73749.16,0.0,0.97858,3e-05,1.88493]
[1780222591074,44.91,73749.16,0.0,0.97862,3e-05,1.88131]
[1780222596653,44.91,73749.98,0.0,0.97864,3e-05,1.87968]
[1780222602695,44.92,73749.16,0.0,0.97861,3e-05,1.88182]
[1780222605716,44.92,73746.93,0.0,0.97854,3e-05,1.88704]
[1780222606748,44.92,73746.93,0.0,0.97854,3e-05,1.88704]
[1780222606820,44.92,73746.93,0.0,0.97854,3e-05,1.88704]
[1780222606978,44.92,73746.93,0.0,0.97854,3e-05,1.88704]
[1780222607075,44.92,73745.65,0.0,0.9785,3e-05,1.89001]
[1780222610751,44.92,73741.94,0.0,0.97838,3e-05,1.89863]
[1780222612329,44.92,73741.94,0.0,0.97838,3e-05,1.89863]
[1780222612374,44.92,73741.94,0.0,0.97838,3e-05,1.89863]
[1780222612475,44.92,73741.94,0.0,0.97838,3e-05,1.89863]
[1780222612572,44.91,73742.03,0.0,0.9784,3e-05,1.8976]
[1780222617800,44.91,73741.55,0.0,0.97839,3e-05,1.89834]
[1780222619626,44.91,73741.55,0.0,0.97839,3e-05,1.89834]
[1780222619724,44.91,73741.62,0.0,0.97839,3e-05,1.8982]
[1780222624442,44.91,73741.3,0.0,0.97838,3e-05,1.89899]
[1780222624479,44.91,73741.3,0.0,0.97838,3e-05,1.89899]
[1780222624517,44.91,73741.02,0.0,0.97837,3e-05,1.89967]
[1780222627348,44.91,73741.38,0.0,0.97838,3e-05,1.89885]
[1780222627474,44.91,73741.38,0.0,0.97838,3e-05,1.89885]
[1780222633911,44.91,73741.94,0.0,0.9784,3e-05,1.89734]
[1780222640897,44.9,73741.8,0.0,0.97841,3e-05,1.89662]
[1780222640973,44.9,73741.8,0.0,0.97841,3e-05,1.89662]
[1780222641041,44.9,73741.8,0.0,0.97843,3e-05,1.89524]
[1780222645027,44.89,73741.43,0.0,0.97843,3e-05,1.89506]
[1780222645225,44.89,73741.43,0.0,0.97843,3e-05,1.89506]
[1780222645997,44.89,73743.6,0.0,0.97851,3e-05,1.88939]
[1780222647369,44.89,73743.6,0.0,0.97851,3e-05,1.88939]
[1780222654075,44.88,73743.56,0.0,0.97857,3e-05,1.88426]
[1780222656013,44.88,73743.56,0.0,0.97857,3e-05,1.88426]
[1780222656062,44.88,73743.56,0.0,0.97857,3e-05,1.88426]
[1780222656224,44.88,73743.56,0.0,0.97857,3e-05,1.88426]
[1780222656324,44.87,73743.56,0.0,0.97857,3e-05,1.88384]
[1780222662550,44.87,73741.5,0.0,0.97852,3e-05,1.8875]
[1780222662722,44.87,73741.59,0.0,0.97853,3e-05,1.88686]
[1780222666139,44.86,73741.06,0.0,0.97852,3e-05,1.88764]
[1780222666222,44.86,73741.06,0.0,0.97852,3e-05,1.88764]
[1780222666241,44.86,73741.57,0.0,0.97854,3e-05,1.88625]
[1780222669471,44.86,73741.6,0.0,0.97855,3e-05,1.88576]
[1780222675224,44.86,73741.93,0.0,0.97855,3e-05,1.88529]
[1780222678244,44.86,73739.29,0.0,0.97847,3e-05,1.89148]
[1780222679613,44.86,73739.29,0.0,0.97847,3e-05,1.89148]
[1780222679683,44.86,73739.29,0.0,0.97847,3e-05,1.89148]
[1780222679725,44.86,73737.89,0.0,0.97843,3e-05,1.89473]
[1780222679825,44.86,73737.89,0.0,0.97842,3e-05,1.89476]
[1780222685294,44.86,73737.72,0.0,0.97842,3e-05,1.89502]
[1780222692343,44.85,73737.96,0.0,0.97844,3e-05,1.89339]
[1780222695364,44.86,73732.76,0.0,0.97828,3e-05,1.90548]
[1780222697507,44.86,73732.53,0.0,0.97827,3e-05,1.90604]
[1780222697555,44.86,73732.53,0.0,0.97827,3e-05,1.90604]
[1780222697609,44.86,73731.9,0.0,0.97825,3e-05,1.90752]
[1780222703420,44.86,73729.76,0.0,0.97818,3e-05,1.91252]
[1780222706799,44.86,73728.47,0.0,0.97814,3e-05,1.91551]
[1780222706808,44.86,73728.47,0.0,0.97814,3e-05,1.91551]
[1780222706975,44.86,73728.47,0.0,0.97814,3e-05,1.91551]
[1780222707448,44.86,73728.42,0.0,0.97814,3e-05,1.91563]
[1780222708455,44.86,73720.81,0.0,0.9779,3e-05,1.93335]
[1780222709462,44.86,73718.77,0.0,0.97783,3e-05,1.93812]
[1780222710266,44.86,73718.77,0.0,0.97783,3e-05,1.93812]
[1780222710333,44.86,73718.77,0.0,0.97783,3e-05,1.93812]
[1780222710474,44.86,73718.77,0.0,0.97783,3e-05,1.93812]
[1780222710554,44.86,73715.82,0.0,0.97774,3e-05,1.94496]
[1780222711477,44.86,73714.98,0.0,0.97775,3e-05,1.9432]
[1780222717517,44.85,73715.88,0.0,0.97779,3e-05,1.94075]
[1780222720633,44.85,73716.91,0.0,0.97782,3e-05,1.93824]
[1780222720680,44.85,73716.91,0.0,0.97782,3e-05,1.93824]
[1780222720727,44.85,73716.91,0.0,0.97782,3e-05,1.93824]
[1780222720726,44.85,73716.91,0.0,0.97782,3e-05,1.93819]
[1780222721546,44.85,73717.2,0.0,0.97783,3e-05,1.93747]
[1780222726581,44.85,73716.11,0.0,0.9778,3e-05,1.93979]
[1780222730196,44.85,73715.18,0.0,0.97777,3e-05,1.94183]
[1780222730229,44.85,73715.18,0.0,0.97777,3e-05,1.94183]
[1780222730249,44.85,73715.18,0.0,0.97777,3e-05,1.94183]
[1780222730472,44.85,73715.18,0.0,0.97777,3e-05,1.94183]
[1780222730609,44.85,73714.76,0.0,0.97776,3e-05,1.94277]
[1780222735644,44.85,73713.3,0.0,0.97771,3e-05,1.94592]
[1780222737269,44.85,73712.74,0.0,0.9777,3e-05,1.94717]
[1780222737429,44.85,73712.74,0.0,0.9777,3e-05,1.94717]
[1780222737472,44.85,73712.74,0.0,0.9777,3e-05,1.94717]
[1780222737658,44.85,73712.62,0.0,0.97769,3e-05,1.9474]
[1780222742693,44.85,73713.09,0.0,0.97771,3e-05,1.94599]
[1780222747728,44.84,73713.02,0.0,0.97772,3e-05,1.94585]
[1780222751007,44.84,73712.84,0.0,0.97771,3e-05,1.94615]
[1780222751083,44.84,73712.84,0.0,0.97771,3e-05,1.94615]
[1780222751223,44.84,73712.84,0.0,0.97771,3e-05,1.94615]
[1780222751286,44.84,73712.84,0.0,0.97771,3e-05,1.94609]
[1780222756791,44.84,73711.58,0.0,0.97768,3e-05,1.94868]
[1780222761826,44.84,73711.89,0.0,0.97769,3e-05,1.94763]
[1780222762833,44.84,73713.93,0.0,0.97776,3e-05,1.94277]
[1780222764244,44.84,73713.93,0.0,0.97776,3e-05,1.94277]
[1780222764300,44.84,73713.93,0.0,0.97776,3e-05,1.94277]
[1780222764471,44.84,73713.93,0.0,0.97776,3e-05,1.94277]
[1780222764573,44.84,73713.93,0.0,0.97776,3e-05,1.94266]
[1780222768168,44.84,73713.64,0.0,0.97775,3e-05,1.94322]
[1780222768222,44.84,73713.64,0.0,0.97775,3e-05,1.94322]
[1780222768284,44.84,73713.64,0.0,0.97775,3e-05,1.94322]
[1780222768464,44.84,73713.64,0.0,0.97775,3e-05,1.94322]
[1780222768518,44.84,73714.23,0.0,0.97777,3e-05,1.94178]
[1780222768875,44.84,73717.19,0.0,0.97787,3e-05,1.93479]
[1780222772905,44.84,73716.36,0.0,0.97788,3e-05,1.93284]
[1780222777082,44.83,73716.4,0.0,0.97789,3e-05,1.93263]
[1780222777223,44.83,73716.4,0.0,0.97789,3e-05,1.93263]
[1780222784773,44.83,73716.2,0.0,0.97788,3e-05,1.93284]
[1780222784823,44.83,73716.13,0.0,0.97788,3e-05,1.93292]
[1780222784978,44.83,73716.13,0.0,0.97788,3e-05,1.93292]
[1780222785079,44.83,73716.13,0.0,0.97788,3e-05,1.93288]
[1780222788405,44.83,73715.27,0.0,0.97786,3e-05,1.93481]
[1780222788472,44.83,73715.27,0.0,0.97786,3e-05,1.93481]
[1780222788473,44.83,73715.27,0.0,0.97786,3e-05,1.93481]
[1780222788724,44.83,73715.27,0.0,0.97786,3e-05,1.93481]
[1780222788676,44.83,73713.08,0.0,0.97779,3e-05,1.93984]
[1780222794218,44.83,73711.99,0.0,0.97775,3e-05,1.94216]
[1780222794265,44.83,73711.99,0.0,0.97775,3e-05,1.94216]
[1780222794476,44.83,73711.99,0.0,0.97775,3e-05,1.94216]
[1780222794541,44.83,73711.94,0.0,0.97775,3e-05,1.94222]
[1780222799960,44.83,73711.83,0.0,0.97775,3e-05,1.94218]
[1780222801105,44.83,73711.88,0.0,0.97776,3e-05,1.94194]
[1780222806139,44.83,73711.21,0.0,0.97774,3e-05,1.94321]
[1780222807844,44.83,73711.16,0.0,0.97774,3e-05,1.94327]
[1780222807898,44.83,73711.16,0.0,0.97774,3e-05,1.94327]
[1780222807977,44.83,73711.16,0.0,0.97774,3e-05,1.94327]
[1780222808065,44.83,73711.16,0.0,0.97774,3e-05,1.94321]
[1780222811175,44.82,73703.65,0.0,0.9775,3e-05,1.96073]
[1780222812000,44.82,73703.65,0.0,0.9775,3e-05,1.96073]
[1780222812002,44.82,73703.65,0.0,0.9775,3e-05,1.96073]
[1780222812223,44.82,73703.65,0.0,0.9775,3e-05,1.96073]
[1780222812266,44.82,73701.11,0.0,0.97742,3e-05,1.96665]
[1780222818224,44.82,73702.3,0.0,0.97746,3e-05,1.96322]
[1780222828294,44.81,73701.58,0.0,0.97745,3e-05,1.96397]
[1780222830846,44.81,73701.31,0.0,0.97745,3e-05,1.96451]
[1780222830335,44.81,73695.58,0.0,0.97726,3e-05,1.97803]
[1780222831324,44.81,73685.8,0.0,0.97698,3e-05,1.99751]
[1780222832331,44.81,73685.0,0.0,0.97696,3e-05,1.99928]
[1780222834565,44.81,73685.82,0.0,0.97699,3e-05,1.99715]
[1780222834648,44.81,73690.0,0.0,0.97713,3e-05,1.98685]
[1780222835352,44.81,73692.72,0.0,0.97722,3e-05,1.98036]
[1780222836359,44.81,73699.93,0.0,0.97746,3e-05,1.96309]
[1780222837366,44.81,73701.62,0.0,0.97751,3e-05,1.959]
[1780222840388,44.81,73703.32,0.0,0.97757,3e-05,1.95474]
[1780222841395,44.81,73704.91,0.0,0.97762,3e-05,1.95091]
[1780222846431,44.8,73706.13,0.0,0.97767,3e-05,1.9477]
[1780222849482,44.8,73706.54,0.0,0.97768,3e-05,1.94661]
[1780222849722,44.8,73706.54,0.0,0.97768,3e-05,1.94661]
[1780222849730,44.8,73706.54,0.0,0.97768,3e-05,1.94661]
[1780222849769,44.8,73707.18,0.0,0.9777,3e-05,1.94499]
[1780222849977,44.8,73707.18,0.0,0.9777,3e-05,1.94499]
[1780222854500,44.8,73700.7,0.0,0.9775,3e-05,1.96006]
[1780222854926,44.8,73700.7,0.0,0.9775,3e-05,1.96006]
[1780222855504,44.8,73686.77,0.0,0.97704,3e-05,1.99316]
[1780222856511,44.8,73683.3,0.0,0.97693,3e-05,2.00135]
[1780222858413,44.8,73682.74,0.0,0.97691,3e-05,2.00255]
[1780222858525,44.8,73684.14,0.0,0.97696,3e-05,1.99903]
[1780222864567,44.79,73685.86,0.0,0.97703,3e-05,1.99402]
[1780222865574,44.79,73688.03,0.0,0.9771,3e-05,1.98867]
[1780222866581,44.79,73690.17,0.0,0.97717,3e-05,1.98342]
[1780222867778,44.79,73690.17,0.0,0.97717,3e-05,1.98342]
[1780222867856,44.79,73690.17,0.0,0.97717,3e-05,1.98342]
[1780222867874,44.79,73692.23,0.0,0.97725,3e-05,1.97826]
[1780222867974,44.79,73692.23,0.0,0.97725,3e-05,1.97826]
[1780222868595,44.79,73692.83,0.0,0.97727,3e-05,1.97683]
[1780222869602,44.79,73695.14,0.0,0.97734,3e-05,1.97123]
[1780222870609,44.79,73701.3,0.0,0.97755,3e-05,1.95652]
[1780222871615,44.79,73703.24,0.0,0.97761,3e-05,1.95184]
[1780222872623,44.79,73701.13,0.0,0.97754,3e-05,1.95676]
[1780222877658,44.79,73701.32,0.0,0.97755,3e-05,1.95597]
[1780222880350,44.79,73700.82,0.0,0.97754,3e-05,1.95701]
[1780222880475,44.79,73700.82,0.0,0.97754,3e-05,1.95701]
[1780222880647,44.79,73700.82,0.0,0.97754,3e-05,1.95701]
[1780222880722,44.79,73700.82,0.0,0.97754,3e-05,1.95701]
[1780222880819,44.78,73696.87,0.0,0.97741,3e-05,1.96623]
[1780222881686,44.78,73694.96,0.0,0.97735,3e-05,1.97077]
[1780222882694,44.78,73692.72,0.0,0.97728,3e-05,1.97601]
[1780222883678,44.78,73692.72,0.0,0.97728,3e-05,1.97601]
[1780222885715,44.78,73690.84,0.0,0.97722,3e-05,1.98018]
[1780222886722,44.78,73692.37,0.0,0.97727,3e-05,1.97631]
[1780222892475,44.78,73691.83,0.0,0.97726,3e-05,1.97716]
[1780222892576,44.78,73691.83,0.0,0.9773,3e-05,1.97329]
[1780222897799,44.77,73694.71,0.0,0.97741,3e-05,1.96585]
[1780222902834,44.77,73694.55,0.0,0.97741,3e-05,1.96579]
[1780222907870,44.77,73691.38,0.0,0.97731,3e-05,1.97287]
[1780222912905,44.77,73691.59,0.0,0.97732,3e-05,1.97186]
[1780222914919,44.77,73688.02,0.0,0.97721,3e-05,1.98017]
[1780222920230,44.76,73685.91,0.0,0.97714,3e-05,1.98474]
[1780222926003,44.76,73683.12,0.0,0.97706,3e-05,1.99053]
[1780222927007,44.76,73671.84,0.0,0.97669,3e-05,2.01759]
[1780222928016,44.76,73670.5,0.0,0.97665,3e-05,2.02067]
[1780222930140,44.75,73664.56,0.0,0.97645,3e-05,2.03474]
[1780222931043,44.75,73662.04,0.0,0.97637,3e-05,2.04069]
[1780222936229,44.75,73662.09,0.0,0.97638,3e-05,2.03972]
[1780222939209,44.74,73664.03,0.0,0.97646,3e-05,2.03437]
[1780222939306,44.74,73645.65,0.0,0.97583,3e-05,2.07936]
[1780222940811,44.74,73645.65,0.0,0.97583,3e-05,2.07936]
[1780222940878,44.74,73646.1,0.0,0.97585,3e-05,2.07769]
[1780222940983,44.74,73646.1,0.0,0.97585,3e-05,2.07769]
[1780222941205,44.74,73646.1,0.0,0.97585,3e-05,2.07769]
[1780222941363,44.74,73646.1,0.0,0.97585,3e-05,2.07769]
[1780222943205,44.74,73646.47,0.0,0.97587,3e-05,2.07649]
[1780222943237,44.74,73649.12,0.0,0.97596,3e-05,2.06967]
[1780222945227,44.74,73650.91,0.0,0.97603,3e-05,2.06499]
[1780222945769,44.74,73650.91,0.0,0.97603,3e-05,2.06499]
[1780222945975,44.74,73650.91,0.0,0.97603,3e-05,2.06499]
[1780222945866,44.73,73652.77,0.0,0.9761,3e-05,2.05992]
[1780222947163,44.73,73656.69,0.0,0.97624,3e-05,2.05005]
[1780222948170,44.73,73660.8,0.0,0.97638,3e-05,2.03977]
[1780222949177,44.73,73665.65,0.0,0.97655,3e-05,2.02774]
[1780222951191,44.73,73665.42,0.0,0.97659,3e-05,2.0241]
[1780222954239,44.73,73666.93,0.0,0.97664,3e-05,2.02007]
[1780222954472,44.73,73666.93,0.0,0.97664,3e-05,2.02007]
[1780222955098,44.72,73667.08,0.0,0.97665,3e-05,2.01953]
[1780222955225,44.72,73667.08,0.0,0.97665,3e-05,2.01953]
[1780222955325,44.72,73667.33,0.0,0.97666,3e-05,2.01876]
[1780222960256,44.72,73674.96,0.0,0.97693,3e-05,1.99949]
[1780222963195,44.72,73677.03,0.0,0.977,3e-05,1.99424]
[1780222963224,44.72,73677.03,0.0,0.977,3e-05,1.99424]
[1780222963277,44.72,73674.62,0.0,0.97692,3e-05,1.99992]
[1780222968312,44.71,73676.19,0.0,0.97698,3e-05,1.99547]
[1780222970863,44.71,73676.38,0.0,0.97699,3e-05,1.99488]
[1780222970971,44.71,73676.38,0.0,0.97699,3e-05,1.99488]
[1780222971761,44.71,73676.38,0.0,0.977,3e-05,1.99463]
[1780222971973,44.71,73676.38,0.0,0.977,3e-05,1.99463]
[1780222971862,44.71,73676.44,0.0,0.977,3e-05,1.99435]
[1780222977376,44.71,73677.27,0.0,0.97704,3e-05,1.99173]
[1780222982411,44.7,73677.46,0.0,0.97705,3e-05,1.99066]
[1780222987573,44.7,73677.39,0.0,0.97705,3e-05,1.99034]
[1780222987724,44.7,73677.39,0.0,0.97705,3e-05,1.99034]
[1780222990469,44.7,73667.75,0.0,0.97674,3e-05,2.0131]
[1780222991476,44.7,73662.8,0.0,0.97657,3e-05,2.02496]
[1780222992842,44.7,73662.8,0.0,0.97657,3e-05,2.02496]
[1780222992989,44.7,73662.8,0.0,0.97657,3e-05,2.02496]
[1780222993419,44.69,73662.38,0.0,0.97656,3e-05,2.02562]
[1780222993471,44.69,73662.38,0.0,0.97656,3e-05,2.02562]
[1780222993490,44.69,73662.52,0.0,0.97657,3e-05,2.02527]
[1780222999532,44.69,73661.73,0.0,0.97656,3e-05,2.02609]
[1780223004567,44.68,73664.11,0.0,0.97665,3e-05,2.01941]
[1780223007955,44.68,73663.9,0.0,0.97665,3e-05,2.01957]
[1780223007973,44.68,73663.9,0.0,0.97665,3e-05,2.01957]
[1780223008595,44.68,73659.98,0.0,0.97652,3e-05,2.02876]
[1780223011615,44.68,73656.39,0.0,0.97645,3e-05,2.03312]
[1780223014296,44.67,73655.7,0.0,0.97643,3e-05,2.03442]
[1780223014477,44.67,73655.7,0.0,0.97643,3e-05,2.03442]
[1780223014724,44.67,73655.7,0.0,0.97643,3e-05,2.03442]
[1780223014972,44.67,73655.7,0.0,0.97643,3e-05,2.03442]
[1780223015015,44.67,73655.27,0.0,0.97642,3e-05,2.03508]
[1780223016651,44.67,73649.59,0.0,0.97623,3e-05,2.0488]
[1780223017658,44.67,73644.83,0.0,0.97606,3e-05,2.06109]
[1780223020449,44.68,73643.48,0.0,0.97601,3e-05,2.06473]
[1780223020471,44.68,73643.48,0.0,0.97601,3e-05,2.06473]
[1780223025715,44.67,73642.4,0.0,0.97599,3e-05,2.06596]
[1780223026722,44.67,73638.73,0.0,0.97586,3e-05,2.07559]
[1780223027729,44.67,73647.32,0.0,0.97614,3e-05,2.0549]
[1780223028736,44.67,73653.76,0.0,0.97637,3e-05,2.03883]
[1780223029743,44.67,73654.15,0.0,0.97639,3e-05,2.03766]
[1780223030562,44.67,73654.15,0.0,0.97639,3e-05,2.03766]
[1780223030722,44.67,73654.15,0.0,0.97639,3e-05,2.03766]
[1780223031841,44.67,73653.41,0.0,0.97635,3e-05,2.04006]
[1780223031974,44.67,73653.41,0.0,0.97635,3e-05,2.04006]
[1780223032076,44.71,73653.65,0.0,0.97627,3e-05,2.0459]
[1780223035521,44.72,73654.83,0.0,0.9763,3e-05,2.04416]
[1780223035727,44.72,73654.83,0.0,0.9763,3e-05,2.04416]
[1780223040499,44.76,73652.35,0.0,0.9761,3e-05,2.05822]
[1780223042057,44.76,73652.78,0.0,0.97611,3e-05,2.05772]
[1780223042222,44.77,73652.24,0.0,0.97607,3e-05,2.06015]
[1780223042940,44.77,73652.24,0.0,0.97607,3e-05,2.06015]
[1780223042978,44.77,73652.24,0.0,0.97607,3e-05,2.06015]
[1780223043077,44.77,73652.29,0.0,0.97607,3e-05,2.06058]
[1780223046862,44.78,73646.72,0.0,0.97585,3e-05,2.07597]
[1780223047451,44.78,73646.72,0.0,0.97585,3e-05,2.07597]
[1780223047474,44.78,73646.72,0.0,0.97585,3e-05,2.07597]
[1780223051451,44.8,73649.29,0.0,0.97591,3e-05,2.07225]
[1780223051475,44.8,73649.29,0.0,0.97591,3e-05,2.07225]
[1780223051897,44.8,73651.64,0.0,0.97599,3e-05,2.06645]
[1780223056871,44.8,73649.4,0.0,0.9759,3e-05,2.07232]
[1780223056973,44.8,73649.4,0.0,0.9759,3e-05,2.07232]
[1780223062974,44.79,73651.45,0.0,0.976,3e-05,2.0655]
[1780223064184,44.79,73651.45,0.0,0.976,3e-05,2.0655]
[1780223064224,44.79,73651.45,0.0,0.976,3e-05,2.0655]
[1780223064581,44.79,73651.45,0.0,0.976,3e-05,2.0655]
[1780223064727,44.79,73651.45,0.0,0.976,3e-05,2.0655]
[1780223064826,44.79,73651.45,0.0,0.976,3e-05,2.06526]
[1780223065995,44.79,73648.75,0.0,0.97592,3e-05,2.07145]
[1780223070694,44.78,73649.52,0.0,0.97596,3e-05,2.06857]
[1780223070724,44.78,73649.52,0.0,0.97596,3e-05,2.06857]
[1780223076066,44.77,73649.14,0.0,0.97601,3e-05,2.06421]
[1780223078453,44.77,73647.44,0.0,0.97595,3e-05,2.06794]
[1780223078475,44.77,73647.44,0.0,0.97595,3e-05,2.06794]
[1780223079560,44.77,73647.38,0.0,0.97595,3e-05,2.06785]
[1780223079727,44.77,73647.38,0.0,0.97595,3e-05,2.06785]
[1780223080094,44.77,73649.05,0.0,0.97602,3e-05,2.06348]
[1780223084122,44.76,73651.5,0.0,0.97611,3e-05,2.05654]
[1780223085129,44.76,73658.87,0.0,0.97637,3e-05,2.03826]
[1780223086136,44.76,73661.58,0.0,0.97646,3e-05,2.03146]
[1780223087660,44.76,73661.58,0.0,0.97646,3e-05,2.03146]
[1780223087722,44.76,73661.58,0.0,0.97646,3e-05,2.03146]
[1780223090166,44.76,73664.66,0.0,0.97658,3e-05,2.02326]
[1780223092180,44.75,73667.62,0.0,0.97668,3e-05,2.01576]
[1780223094679,44.75,73668.22,0.0,0.9767,3e-05,2.01415]
[1780223094722,44.75,73668.22,0.0,0.9767,3e-05,2.01415]
[1780223095676,44.75,73668.41,0.0,0.97671,3e-05,2.01354]
[1780223095726,44.75,73668.41,0.0,0.97671,3e-05,2.01354]
[1780223095777,44.75,73668.48,0.0,0.97672,3e-05,2.01322]
[1780223100759,44.75,73668.42,0.0,0.97672,3e-05,2.01276]
[1780223100975,44.75,73668.42,0.0,0.97672,3e-05,2.01276]
[1780223106278,44.74,73665.26,0.0,0.97663,3e-05,2.01936]
[1780223108475,44.74,73665.43,0.0,0.97664,3e-05,2.01878]
[1780223108722,44.74,73665.43,0.0,0.97664,3e-05,2.01878]
[1780223109140,44.74,73665.43,0.0,0.97664,3e-05,2.01878]
[1780223109227,44.74,73665.43,0.0,0.97664,3e-05,2.01862]
[1780223109233,44.74,73665.43,0.0,0.97664,3e-05,2.01846]
[1780223115341,44.73,73665.75,0.0,0.97667,3e-05,2.01671]
[1780223119401,44.73,73667.33,0.0,0.97673,3e-05,2.0124]
[1780223119472,44.73,73667.33,0.0,0.97673,3e-05,2.0124]
[1780223119574,44.73,73671.44,0.0,0.97687,3e-05,2.00232]
[1780223122531,44.73,73671.92,0.0,0.97689,3e-05,2.00089]
[1780223122723,44.73,73671.92,0.0,0.97689,3e-05,2.00089]
[1780223122788,44.73,73676.04,0.0,0.97703,3e-05,1.99084]
[1780223128432,44.72,73678.4,0.0,0.97711,3e-05,1.98452]
[1780223131980,44.72,73678.5,0.0,0.97712,3e-05,1.98407]
[1780223132223,44.72,73678.58,0.0,0.97717,3e-05,1.97988]
[1780223138502,44.72,73683.66,0.0,0.97734,3e-05,1.96718]
[1780223139461,44.72,73683.66,0.0,0.97734,3e-05,1.96718]
[1780223139472,44.72,73683.66,0.0,0.97734,3e-05,1.96718]
[1780223140846,44.72,73684.13,0.0,0.97736,3e-05,1.96599]
[1780223140977,44.72,73684.13,0.0,0.97736,3e-05,1.96599]
[1780223141077,44.72,73684.11,0.0,0.97736,3e-05,1.96589]
[1780223145907,44.72,73684.68,0.0,0.97738,3e-05,1.96432]
[1780223145985,44.72,73684.68,0.0,0.97738,3e-05,1.96432]
[1780223151593,44.71,73689.01,0.0,0.97753,3e-05,1.95356]
[1780223152815,44.71,73689.01,0.0,0.97753,3e-05,1.95356]
[1780223152983,44.71,73689.01,0.0,0.97753,3e-05,1.95356]
[1780223154775,44.71,73692.7,0.0,0.97765,3e-05,1.94473]
[1780223154975,44.71,73692.7,0.0,0.97765,3e-05,1.94473]
[1780223155075,44.71,73696.34,0.0,0.97777,3e-05,1.93583]
[1780223160769,44.71,73694.61,0.0,0.97773,3e-05,1.93934]
[1780223165540,44.7,73695.04,0.0,0.97775,3e-05,1.93734]
[1780223165725,44.7,73695.04,0.0,0.97775,3e-05,1.93734]
[1780223171255,44.7,73695.08,0.0,0.97776,3e-05,1.93707]
[1780223171473,44.7,73695.08,0.0,0.97776,3e-05,1.93707]
[1780223171979,44.7,73695.08,0.0,0.97776,3e-05,1.93707]
[1780223172221,44.7,73695.08,0.0,0.97776,3e-05,1.93707]
[1780223172126,44.7,73695.27,0.0,0.97776,3e-05,1.93657]
[1780223177775,44.7,73694.7,0.0,0.97775,3e-05,1.93776]
[1780223183817,44.69,73694.75,0.0,0.97777,3e-05,1.93632]
[1780223188852,44.69,73695.11,0.0,0.97778,3e-05,1.93533]
[1780223190552,44.69,73695.36,0.0,0.97779,3e-05,1.93472]
[1780223190722,44.69,73695.36,0.0,0.97779,3e-05,1.93472]
[1780223192157,44.69,73695.36,0.0,0.97779,3e-05,1.93469]
[1780223192240,44.69,73695.36,0.0,0.97779,3e-05,1.93469]
[1780223192880,44.69,73695.54,0.0,0.97784,3e-05,1.93048]
[1780223202950,44.67,73694.9,0.0,0.97785,3e-05,1.92924]
[1780223204964,44.67,73698.53,0.0,0.97798,3e-05,1.92012]
[1780223205454,44.67,73698.53,0.0,0.97798,3e-05,1.92012]
[1780223205473,44.67,73698.53,0.0,0.97798,3e-05,1.92012]
[1780223210078,44.66,73698.5,0.0,0.97799,3e-05,1.91906]
[1780223210227,44.66,73698.5,0.0,0.97799,3e-05,1.91906]
[1780223210177,44.66,73699.33,0.0,0.97803,3e-05,1.91656]
[1780223210910,44.66,73699.33,0.0,0.97803,3e-05,1.91656]
[1780223210973,44.66,73699.33,0.0,0.97803,3e-05,1.91656]
[1780223211011,44.66,73701.87,0.0,0.97811,3e-05,1.91062]
[1780223215719,44.65,73703.81,0.0,0.97819,3e-05,1.90502]
[1780223215974,44.65,73703.81,0.0,0.97819,3e-05,1.90502]
[1780223218061,44.65,73708.15,0.0,0.97833,3e-05,1.89416]
[1780223218371,44.65,73708.15,0.0,0.97833,3e-05,1.89416]
[1780223218474,44.65,73708.15,0.0,0.97833,3e-05,1.89416]
[1780223219068,44.65,73709.36,0.0,0.97838,3e-05,1.8911]
[1780223219931,44.65,73709.36,0.0,0.97838,3e-05,1.8911]
[1780223219973,44.65,73709.36,0.0,0.97838,3e-05,1.8911]
[1780223222089,44.64,73702.24,0.0,0.97816,3e-05,1.90669]
[1780223223096,44.64,73700.05,0.0,0.9781,3e-05,1.91154]
[1780223223632,44.64,73700.05,0.0,0.9781,3e-05,1.91154]
[1780223223730,44.64,73700.05,0.0,0.9781,3e-05,1.91154]
[1780223223733,44.64,73700.05,0.0,0.9781,3e-05,1.91154]
[1780223223980,44.64,73700.05,0.0,0.9781,3e-05,1.91154]
[1780223224102,44.64,73698.56,0.0,0.97805,3e-05,1.91475]
[1780223227123,44.64,73695.76,0.0,0.97797,3e-05,1.92048]
[1780223227812,44.64,73695.76,0.0,0.97797,3e-05,1.92048]
[1780223227971,44.64,73695.76,0.0,0.97797,3e-05,1.92048]
[1780223231152,44.63,73698.95,0.0,0.97809,3e-05,1.91189]
[1780223238201,44.62,73698.41,0.0,0.9781,3e-05,1.91131]
[1780223239226,44.62,73698.41,0.0,0.9781,3e-05,1.91131]
[1780223241856,44.62,73698.93,0.0,0.97812,3e-05,1.90983]
[1780223241973,44.62,73698.93,0.0,0.97812,3e-05,1.90983]
[1780223242228,44.61,73698.96,0.0,0.97813,3e-05,1.90899]
[1780223245251,44.61,73695.89,0.0,0.97804,3e-05,1.91539]
[1780223250286,44.6,73696.23,0.0,0.97807,3e-05,1.91326]
[1780223256328,44.59,73696.83,0.0,0.97815,3e-05,1.90662]
[1780223261363,44.58,73695.56,0.0,0.97813,3e-05,1.90832]
[1780223267405,44.57,73699.57,0.0,0.97828,3e-05,1.89743]
[1780223273447,44.57,73697.37,0.0,0.97823,3e-05,1.9011]
[1780223281288,44.56,73697.34,0.0,0.97823,3e-05,1.90092]
[1780223286538,44.55,73696.27,0.0,0.97823,3e-05,1.90045]
[1780223291573,44.54,73696.29,0.0,0.97825,3e-05,1.89917]
[1780223296608,44.53,73696.18,0.0,0.97827,3e-05,1.89819]
[1780223301643,44.53,73697.69,0.0,0.97833,3e-05,1.89345]
[1780223302650,44.52,73700.52,0.0,0.97842,3e-05,1.88664]
[1780223303658,44.52,73703.39,0.0,0.97852,3e-05,1.87977]
[1780223309699,44.52,73703.65,0.0,0.97854,3e-05,1.8779]
[1780223313727,44.51,73703.23,0.0,0.97858,3e-05,1.87436]
[1780223318761,44.51,73703.43,0.0,0.9786,3e-05,1.87288]
[1780223323797,44.5,73702.47,0.0,0.97858,3e-05,1.87408]
[1780223327825,44.49,73705.45,0.0,0.97869,3e-05,1.86641]
[1780223334874,44.49,73704.28,0.0,0.97867,3e-05,1.86775]
[1780223339909,44.48,73702.19,0.0,0.97862,3e-05,1.87159]
[1780223341923,44.48,73699.46,0.0,0.97854,3e-05,1.87749]
[1780223348972,44.47,73699.52,0.0,0.97856,3e-05,1.87589]
[1780223354007,44.46,73698.64,0.0,0.97854,3e-05,1.87689]
[1780223359042,44.46,73698.57,0.0,0.97856,3e-05,1.87601]
[1780223364077,44.45,73698.6,0.0,0.97857,3e-05,1.87492]
[1780223372133,44.45,73699.58,0.0,0.97864,3e-05,1.86877]
[1780223379182,44.45,73700.56,0.0,0.97869,3e-05,1.8656]
[1780223386231,44.44,73702.12,0.0,0.97876,3e-05,1.86051]
[1780223387239,44.43,73696.36,0.0,0.97858,3e-05,1.87339]
[1780223392274,44.43,73698.7,0.0,0.97867,3e-05,1.86684]
[1780223397309,44.42,73701.73,0.0,0.97878,3e-05,1.85879]
[1780223398316,44.42,73704.42,0.0,0.97887,3e-05,1.85241]
[1780223403351,44.41,73704.81,0.0,0.97889,3e-05,1.85056]
[1780223407379,44.41,73709.09,0.0,0.97904,3e-05,1.84005]
[1780223412414,44.41,73709.32,0.0,0.97905,3e-05,1.83869]
[1780223418456,44.41,73706.62,0.0,0.97896,3e-05,1.84574]
[1780223423493,44.41,73705.71,0.0,0.97892,3e-05,1.84821]
[1780223427521,44.41,73707.88,0.0,0.979,3e-05,1.84275]
[1780223432557,44.41,73710.87,0.0,0.97914,3e-05,1.83174]
[1780223433563,44.41,73715.5,0.0,0.97928,3e-05,1.82113]
[1780223435871,44.41,73715.85,0.0,0.97929,3e-05,1.82026]
[1780223436720,44.4,73716.35,0.0,0.97931,3e-05,1.81905]
[1780223442627,44.4,73717.47,0.0,0.97935,3e-05,1.81603]
[1780223447814,44.4,73717.57,0.0,0.97936,3e-05,1.81561]
[1780223449227,44.4,73717.57,0.0,0.97935,3e-05,1.81598]
[1780223449327,44.41,73720.94,0.0,0.97945,3e-05,1.80877]
[1780223449587,44.41,73720.94,0.0,0.97945,3e-05,1.80877]
[1780223449724,44.41,73720.94,0.0,0.97945,3e-05,1.80877]
[1780223449825,44.41,73720.81,0.0,0.97945,3e-05,1.80906]
[1780223450683,44.41,73718.65,0.0,0.97938,3e-05,1.81414]
[1780223455717,44.41,73718.92,0.0,0.97937,3e-05,1.81448]
[1780223461762,44.42,73716.3,0.0,0.97928,3e-05,1.82157]
[1780223465799,44.42,73716.92,0.0,0.97929,3e-05,1.82072]
[1780223465975,44.42,73716.92,0.0,0.97929,3e-05,1.82072]
[1780223471940,44.43,73717.04,0.0,0.97928,3e-05,1.82156]
[1780223471981,44.43,73717.04,0.0,0.97928,3e-05,1.82156]
[1780223471997,44.43,73717.04,0.0,0.97927,3e-05,1.82175]
[1780223473324,44.43,73717.04,0.0,0.97927,3e-05,1.82175]
[1780223473472,44.43,73717.04,0.0,0.97927,3e-05,1.82175]
[1780223480893,44.44,73718.87,0.0,0.97931,3e-05,1.81931]
[1780223482908,44.44,73716.24,0.0,0.97922,3e-05,1.82565]
[1780223484521,44.44,73716.24,0.0,0.97922,3e-05,1.82565]
[1780223484723,44.44,73715.44,0.0,0.97919,3e-05,1.82764]
[1780223485337,44.44,73715.44,0.0,0.97919,3e-05,1.82764]
[1780223485476,44.44,73715.44,0.0,0.97919,3e-05,1.82764]
[1780223485438,44.45,73715.73,0.0,0.9792,3e-05,1.82734]
[1780223491034,44.45,73714.79,0.0,0.97916,3e-05,1.83]
[1780223491223,44.45,73714.79,0.0,0.97916,3e-05,1.83]
[1780223491324,44.45,73713.08,0.0,0.97914,3e-05,1.83061]
[1780223492349,44.45,73713.08,0.0,0.97914,3e-05,1.83061]
[1780223492474,44.45,73713.08,0.0,0.97914,3e-05,1.83061]
[1780223492554,44.45,73710.19,0.0,0.97905,3e-05,1.83751]
[1780223495465,44.45,73709.88,0.0,0.97904,3e-05,1.83837]
[1780223495477,44.45,73709.88,0.0,0.97904,3e-05,1.83837]
[1780223497415,44.46,73708.85,0.0,0.979,3e-05,1.84104]
[1780223497471,44.46,73708.85,0.0,0.979,3e-05,1.84104]
[1780223497516,44.46,73709.13,0.0,0.97901,3e-05,1.8407]
[1780223503048,44.45,73710.96,0.0,0.97907,3e-05,1.83608]
[1780223505918,44.45,73711.36,0.0,0.97909,3e-05,1.83487]
[1780223505975,44.45,73711.36,0.0,0.97909,3e-05,1.83487]
[1780223516139,44.45,73711.24,0.0,0.9791,3e-05,1.83413]
[1780223522325,44.45,73711.24,0.0,0.9791,3e-05,1.83413]
[1780223522351,44.45,73713.29,0.0,0.97915,3e-05,1.83042]
[1780223523050,44.45,73713.29,0.0,0.97915,3e-05,1.83042]
[1780223523229,44.45,73713.29,0.0,0.97915,3e-05,1.83042]
[1780223523299,44.45,73715.17,0.0,0.9792,3e-05,1.82631]
[1780223523939,44.45,73715.17,0.0,0.9792,3e-05,1.82631]
[1780223523977,44.45,73715.17,0.0,0.9792,3e-05,1.82631]
[1780223529230,44.46,73715.06,0.0,0.97919,3e-05,1.82757]
[1780223530546,44.46,73715.06,0.0,0.97919,3e-05,1.82757]
[1780223530723,44.46,73714.96,0.0,0.97918,3e-05,1.82796]
[1780223530977,44.46,73714.96,0.0,0.97918,3e-05,1.82796]
[1780223531222,44.46,73714.96,0.0,0.97918,3e-05,1.82796]
[1780223531290,44.46,73714.96,0.0,0.97918,3e-05,1.82813]
[1780223537285,44.47,73714.62,0.0,0.97916,3e-05,1.82988]
[1780223542321,44.47,73714.93,0.0,0.97915,3e-05,1.82996]
[1780223544278,44.47,73714.93,0.0,0.97915,3e-05,1.82996]
[1780223544474,44.47,73714.93,0.0,0.97915,3e-05,1.82996]
[1780223544566,44.47,73713.58,0.0,0.97911,3e-05,1.8335]
[1780223544950,44.47,73713.58,0.0,0.97911,3e-05,1.8335]
[1780223544976,44.47,73713.58,0.0,0.97911,3e-05,1.8335]
[1780223550377,44.48,73713.48,0.0,0.97909,3e-05,1.83448]
[1780223551970,44.48,73713.49,0.0,0.97913,3e-05,1.83097]
[1780223552226,44.48,73713.49,0.0,0.97913,3e-05,1.83097]
[1780223555412,44.48,73716.75,0.0,0.97922,3e-05,1.82433]
[1780223556488,44.48,73716.75,0.0,0.97922,3e-05,1.82433]
[1780223556574,44.49,73716.48,0.0,0.97921,3e-05,1.82511]
[1780223556722,44.49,73716.48,0.0,0.97921,3e-05,1.82511]
[1780223557426,44.49,73716.52,0.0,0.97921,3e-05,1.82518]
[1780223557944,44.49,73716.52,0.0,0.97921,3e-05,1.82518]
[1780223557978,44.49,73716.52,0.0,0.97921,3e-05,1.82518]
[1780223563468,44.49,73716.88,0.0,0.97921,3e-05,1.82535]
[1780223566497,44.49,73717.09,0.0,0.97921,3e-05,1.8252]
[1780223566545,44.5,73717.47,0.0,0.97922,3e-05,1.82451]
[1780223566723,44.5,73717.47,0.0,0.97922,3e-05,1.82451]
[1780223567226,44.5,73717.47,0.0,0.97922,3e-05,1.82451]
[1780223567476,44.5,73717.47,0.0,0.97922,3e-05,1.82451]
[1780223567496,44.5,73717.75,0.0,0.97923,3e-05,1.82404]
[1780223575552,44.5,73717.36,0.0,0.9792,3e-05,1.82623]
[1780223580586,44.51,73718.75,0.0,0.97923,3e-05,1.8239]
[1780223581594,44.51,73720.99,0.0,0.97929,3e-05,1.819]
[1780223581836,44.51,73720.99,0.0,0.97929,3e-05,1.819]
[1780223581977,44.51,73720.99,0.0,0.97929,3e-05,1.819]
[1780223582601,44.51,73721.71,0.0,0.97931,3e-05,1.81755]
[1780223582822,44.51,73721.71,0.0,0.97931,3e-05,1.81755]
[1780223582977,44.51,73721.71,0.0,0.97931,3e-05,1.81755]
[1780223588643,44.52,73721.42,0.0,0.97929,3e-05,1.81925]
[1780223591061,44.52,73721.31,0.0,0.97928,3e-05,1.81985]
[1780223591221,44.52,73721.31,0.0,0.97928,3e-05,1.81985]
[1780223591665,44.52,73721.34,0.0,0.97928,3e-05,1.81995]
[1780223591828,44.52,73721.34,0.0,0.97928,3e-05,1.81995]
[1780223591979,44.52,73721.34,0.0,0.97928,3e-05,1.81995]
[1780223597707,44.53,73721.44,0.0,0.97927,3e-05,1.82075]
[1780223600652,44.53,73720.8,0.0,0.97925,3e-05,1.82236]
[1780223600723,44.53,73720.73,0.0,0.97924,3e-05,1.82269]
[1780223600825,44.53,73720.73,0.0,0.97924,3e-05,1.82285]
[1780223601685,44.53,73720.73,0.0,0.97924,3e-05,1.82285]
[1780223601727,44.53,73720.73,0.0,0.97924,3e-05,1.82285]
[1780223601735,44.53,73722.95,0.0,0.97931,3e-05,1.818]
[1780223606448,44.53,73722.88,0.0,0.9793,3e-05,1.81851]
[1780223606474,44.53,73722.88,0.0,0.9793,3e-05,1.81851]
[1780223606784,44.54,73722.88,0.0,0.97929,3e-05,1.81902]
[1780223606974,44.54,73722.88,0.0,0.97929,3e-05,1.81902]
[1780223606996,44.54,73724.08,0.0,0.97933,3e-05,1.81631]
[1780223611805,44.54,73723.07,0.0,0.97933,3e-05,1.81585]
[1780223616840,44.55,73724.63,0.0,0.97936,3e-05,1.81322]
[1780223618879,44.55,73724.14,0.0,0.97935,3e-05,1.81451]
[1780223618975,44.55,73724.14,0.0,0.97935,3e-05,1.81451]
[1780223620868,44.55,73726.2,0.0,0.9794,3e-05,1.81041]
[1780223623251,44.55,73726.05,0.0,0.97939,3e-05,1.81094]
[1780223624207,44.55,73725.99,0.0,0.97939,3e-05,1.81126]
[1780223624226,44.55,73725.99,0.0,0.97939,3e-05,1.81126]
[1780223624308,44.55,73725.0,0.0,0.97936,3e-05,1.81342]
[1780223625422,44.55,73725.0,0.0,0.97936,3e-05,1.81342]
[1780223625475,44.55,73725.0,0.0,0.97936,3e-05,1.81342]
[1780223630938,44.55,73727.67,0.0,0.97945,3e-05,1.80697]
[1780223635973,44.55,73728.01,0.0,0.97946,3e-05,1.80592]
[1780223642844,44.55,73728.04,0.0,0.97946,3e-05,1.8058]
[1780223645367,44.54,73727.13,0.0,0.97944,3e-05,1.80746]
[1780223645472,44.54,73727.13,0.0,0.97944,3e-05,1.80746]
[1780223645543,44.54,73727.17,0.0,0.97944,3e-05,1.80725]
[1780223646337,44.54,73727.17,0.0,0.97944,3e-05,1.80725]
[1780223646475,44.54,73727.17,0.0,0.97944,3e-05,1.80725]
[1780223650072,44.54,73729.0,0.0,0.9795,3e-05,1.80293]
[1780223651355,44.54,73729.0,0.0,0.9795,3e-05,1.80293]
[1780223651471,44.54,73729.0,0.0,0.9795,3e-05,1.80293]
[1780223651569,44.54,73728.71,0.0,0.9795,3e-05,1.80348]
[1780223652292,44.54,73728.71,0.0,0.9795,3e-05,1.80348]
[1780223652478,44.54,73728.71,0.0,0.9795,3e-05,1.80348]
[1780223658130,44.54,73730.2,0.0,0.97954,3e-05,1.79988]
[1780223661249,44.54,73730.21,0.0,0.97955,3e-05,1.79978]
[1780223661471,44.54,73730.21,0.0,0.97955,3e-05,1.79978]
[1780223661572,44.54,73729.0,0.0,0.97951,3e-05,1.80241]
[1780223662384,44.54,73729.0,0.0,0.97951,3e-05,1.80241]
[1780223662475,44.54,73729.0,0.0,0.97951,3e-05,1.80241]
[1780223669207,44.54,73727.96,0.0,0.97948,3e-05,1.80439]
[1780223674242,44.54,73727.27,0.0,0.9795,3e-05,1.80208]
[1780223677912,44.54,73727.59,0.0,0.97952,3e-05,1.80121]
[1780223677971,44.54,73727.59,0.0,0.97952,3e-05,1.80121]
[1780223678270,44.53,73727.19,0.0,0.9795,3e-05,1.80205]
[1780223679147,44.53,73727.19,0.0,0.9795,3e-05,1.80205]
[1780223679225,44.53,73727.19,0.0,0.9795,3e-05,1.80205]
[1780223684594,44.53,73727.17,0.0,0.9795,3e-05,1.80204]
[1780223685324,44.53,73726.87,0.0,0.9795,3e-05,1.80238]
[1780223685475,44.53,73726.87,0.0,0.9795,3e-05,1.80238]
[1780223691023,44.53,73728.16,0.0,0.97954,3e-05,1.79922]
[1780223691228,44.53,73728.16,0.0,0.97954,3e-05,1.79922]
[1780223697403,44.53,73728.06,0.0,0.97954,3e-05,1.79909]
[1780223700425,44.53,73725.76,0.0,0.97948,3e-05,1.8041]
[1780223701597,44.53,73725.76,0.0,0.97948,3e-05,1.8041]
[1780223701720,44.53,73725.76,0.0,0.97948,3e-05,1.8041]
[1780223701699,44.53,73718.55,0.0,0.97926,3e-05,1.82024]
[1780223702439,44.53,73713.18,0.0,0.97909,3e-05,1.83242]
[1780223704453,44.53,73713.23,0.0,0.9791,3e-05,1.83211]
[1780223706421,44.53,73712.81,0.0,0.97908,3e-05,1.83296]
[1780223706477,44.53,73712.81,0.0,0.97908,3e-05,1.83296]
[1780223712509,44.52,73715.03,0.0,0.97916,3e-05,1.82717]
[1780223714589,44.52,73713.88,0.0,0.97913,3e-05,1.82967]
[1780223714726,44.52,73713.88,0.0,0.97913,3e-05,1.82967]
[1780223720565,44.52,73714.44,0.0,0.97916,3e-05,1.82759]
[1780223724445,44.51,73715.34,0.0,0.97919,3e-05,1.82527]
[1780223724472,44.51,73715.34,0.0,0.97919,3e-05,1.82527]
[1780223729628,44.51,73714.9,0.0,0.97918,3e-05,1.82571]
[1780223734665,44.51,73715.14,0.0,0.97924,3e-05,1.8211]
[1780223741714,44.5,73714.92,0.0,0.97924,3e-05,1.82101]
[1780223748762,44.5,73715.81,0.0,0.97927,3e-05,1.81842]
[1780223749758,44.5,73715.81,0.0,0.97927,3e-05,1.81842]
[1780223749973,44.5,73715.59,0.0,0.97927,3e-05,1.81884]
[1780223756820,44.5,73715.57,0.0,0.97927,3e-05,1.81834]
[1780223761861,44.5,73715.59,0.0,0.97928,3e-05,1.81791]
[1780223763382,44.5,73715.59,0.0,0.97928,3e-05,1.81791]
[1780223763473,44.5,73715.59,0.0,0.97928,3e-05,1.81791]
[1780223768906,44.49,73715.2,0.0,0.97927,3e-05,1.81825]
[1780223774479,44.49,73715.34,0.0,0.97928,3e-05,1.81762]
[1780223774724,44.49,73715.34,0.0,0.97928,3e-05,1.81762]
[1780223779982,44.49,73715.44,0.0,0.97929,3e-05,1.81684]
[1780223782181,44.49,73715.17,0.0,0.97929,3e-05,1.81738]
[1780223782222,44.49,73715.17,0.0,0.97929,3e-05,1.81738]
[1780223784024,44.48,73710.56,0.0,0.97915,3e-05,1.82758]
[1780223785327,44.48,73710.56,0.0,0.97915,3e-05,1.82758]
[1780223785474,44.48,73710.56,0.0,0.97915,3e-05,1.82758]
[1780223785576,44.48,73716.11,0.0,0.97932,3e-05,1.81491]
[1780223786031,44.48,73719.31,0.0,0.97942,3e-05,1.80762]
[1780223792073,44.48,73719.66,0.0,0.97947,3e-05,1.80287]
[1780223794336,44.48,73720.02,0.0,0.97948,3e-05,1.802]
[1780223794476,44.48,73720.02,0.0,0.97948,3e-05,1.802]
[1780223794539,44.48,73721.32,0.0,0.97952,3e-05,1.79903]
[1780223800128,44.48,73721.05,0.0,0.97952,3e-05,1.79936]
[1780223805164,44.48,73720.94,0.0,0.97952,3e-05,1.79938]
[1780223809199,44.48,73719.29,0.0,0.97947,3e-05,1.80291]
[1780223810206,44.48,73717.77,0.0,0.97943,3e-05,1.80628]
[1780223811887,44.48,73717.77,0.0,0.97943,3e-05,1.80628]
[1780223811974,44.48,73716.77,0.0,0.9794,3e-05,1.80847]
[1780223813228,44.48,73714.01,0.0,0.97931,3e-05,1.81458]
[1780223818261,44.47,73712.89,0.0,0.97928,3e-05,1.81673]
[1780223822290,44.47,73712.25,0.0,0.97927,3e-05,1.81795]
[1780223822471,44.47,73712.25,0.0,0.97927,3e-05,1.81795]
[1780223829339,44.47,73711.47,0.0,0.97925,3e-05,1.81908]
[1780223834374,44.47,73711.79,0.0,0.97927,3e-05,1.81796]
[1780223839409,44.46,73711.56,0.0,0.97926,3e-05,1.81809]
[1780223840824,44.46,73711.56,0.0,0.97926,3e-05,1.81809]
[1780223840981,44.46,73712.08,0.0,0.97928,3e-05,1.81676]
[1780223843437,44.46,73713.42,0.0,0.97933,3e-05,1.81357]
[1780223845451,44.46,73711.31,0.0,0.97926,3e-05,1.8182]
[1780223850485,44.46,73710.71,0.0,0.97925,3e-05,1.81917]
[1780223851306,44.46,73710.71,0.0,0.97925,3e-05,1.81917]
[1780223851471,44.46,73710.71,0.0,0.97925,3e-05,1.81917]
[1780223856913,44.46,73710.8,0.0,0.97929,3e-05,1.81526]
[1780223856528,44.46,73712.65,0.0,0.97936,3e-05,1.81071]
[1780223856972,44.46,73712.65,0.0,0.97936,3e-05,1.81071]
[1780223862570,44.45,73712.64,0.0,0.97936,3e-05,1.81034]
[1780223867605,44.45,73712.71,0.0,0.97937,3e-05,1.80987]
[1780223872640,44.45,73712.9,0.0,0.97938,3e-05,1.80913]
[1780223873906,44.45,73712.9,0.0,0.97938,3e-05,1.80913]
[1780223873973,44.45,73713.95,0.0,0.97941,3e-05,1.80664]
[1780223879689,44.45,73717.38,0.0,0.97952,3e-05,1.79866]
[1780223880029,44.45,73717.38,0.0,0.97952,3e-05,1.79866]
[1780223880222,44.45,73717.38,0.0,0.97952,3e-05,1.79866]
[1780223885731,44.45,73717.49,0.0,0.97953,3e-05,1.7981]
[1780223891960,44.45,73717.49,0.0,0.97953,3e-05,1.7981]
[1780223891972,44.45,73717.49,0.0,0.97953,3e-05,1.7981]
[1780223898822,44.44,73715.53,0.0,0.97947,3e-05,1.80196]
[1780223899059,44.44,73715.53,0.0,0.97947,3e-05,1.80196]
[1780223899222,44.44,73715.53,0.0,0.97947,3e-05,1.80196]
[1780223905872,44.44,73715.53,0.0,0.97948,3e-05,1.8016]
[1780223910907,44.44,73716.04,0.0,0.9795,3e-05,1.80021]
[1780223915942,44.44,73715.79,0.0,0.97953,3e-05,1.79694]
[1780223920030,44.44,73715.75,0.0,0.97953,3e-05,1.79686]
[1780223920471,44.44,73715.75,0.0,0.97953,3e-05,1.79686]
[1780223926011,44.43,73715.99,0.0,0.97954,3e-05,1.79607]
[1780223928027,44.43,73719.3,0.0,0.97965,3e-05,1.78857]
[1780223929033,44.43,73720.84,0.0,0.97969,3e-05,1.78509]
[1780223933220,44.43,73721.18,0.0,0.9797,3e-05,1.78427]
[1780223939102,44.43,73722.08,0.0,0.97973,3e-05,1.78212]
[1780223940717,44.43,73722.08,0.0,0.97973,3e-05,1.78212]
[1780223940973,44.43,73722.08,0.0,0.97973,3e-05,1.78212]
[1780223950184,44.43,73723.28,0.0,0.97977,3e-05,1.77928]
[1780223951190,44.43,73731.41,0.0,0.98002,3e-05,1.76121]
[1780223952197,44.43,73732.51,0.0,0.98005,3e-05,1.7588]
[1780223953837,44.43,73732.51,0.0,0.98005,3e-05,1.7588]
[1780223953975,44.43,73732.51,0.0,0.98005,3e-05,1.7588]
[1780223956225,44.43,73737.58,0.0,0.9802,3e-05,1.74772]
[1780223957232,44.43,73739.47,0.0,0.98025,3e-05,1.74361]
[1780223959175,44.43,73739.32,0.0,0.98025,3e-05,1.74399]
[1780223959230,44.43,73739.32,0.0,0.98025,3e-05,1.74399]
[1780223966296,44.44,73735.42,0.0,0.98013,3e-05,1.75297]
[1780223967304,44.44,73731.09,0.0,0.98,3e-05,1.76257]
[1780223971549,44.44,73730.57,0.0,0.97998,3e-05,1.76376]
[1780223971726,44.44,73730.57,0.0,0.97998,3e-05,1.76376]
[1780223976372,44.44,73729.29,0.0,0.97998,3e-05,1.76313]
[1780223979011,44.44,73729.33,0.0,0.97998,3e-05,1.76305]
[1780223979221,44.44,73729.33,0.0,0.97998,3e-05,1.76308]
[1780223984428,44.44,73729.4,0.0,0.97998,3e-05,1.76299]
[1780223989465,44.44,73729.38,0.0,0.97998,3e-05,1.7631]
[1780223995282,44.44,73729.46,0.0,0.97998,3e-05,1.76298]
[1780223995474,44.44,73729.46,0.0,0.97998,3e-05,1.76298]
[1780224001549,44.44,73729.38,0.0,0.97998,3e-05,1.76326]
[1780224003563,44.44,73724.58,0.0,0.97983,3e-05,1.77395]
[1780224004570,44.44,73721.58,0.0,0.97974,3e-05,1.78063]
[1780224005812,44.44,73721.58,0.0,0.97974,3e-05,1.78063]
[1780224005973,44.44,73721.58,0.0,0.97974,3e-05,1.78063]
[1780224009606,44.44,73723.27,0.0,0.9798,3e-05,1.77677]
[1780224014849,44.44,73723.88,0.0,0.97981,3e-05,1.77536]
[1780224014986,44.44,73723.88,0.0,0.97981,3e-05,1.77536]
[1780224018672,44.44,73721.57,0.0,0.97975,3e-05,1.78047]
[1780224024714,44.44,73721.91,0.0,0.97976,3e-05,1.7796]
[1780224026728,44.44,73720.55,0.0,0.97972,3e-05,1.7826]
[1780224027735,44.44,73718.67,0.0,0.97966,3e-05,1.78678]
[1780224028324,44.44,73718.67,0.0,0.97966,3e-05,1.78678]
[1780224028475,44.44,73718.67,0.0,0.97966,3e-05,1.78678]
[1780224030756,44.44,73712.73,0.0,0.97948,3e-05,1.80002]
[1780224031763,44.44,73711.09,0.0,0.97947,3e-05,1.80006]
[1780224032269,44.44,73711.09,0.0,0.97947,3e-05,1.80006]
[1780224032473,44.44,73711.09,0.0,0.97947,3e-05,1.80006]
[1780224037805,44.43,73710.99,0.0,0.97947,3e-05,1.79996]
[1780224038968,44.43,73710.99,0.0,0.97947,3e-05,1.79996]
[1780224039229,44.43,73710.29,0.0,0.97945,3e-05,1.80143]
[1780224041833,44.43,73708.44,0.0,0.9794,3e-05,1.80549]
[1780224047043,44.43,73707.39,0.0,0.97937,3e-05,1.80762]
[1780224047144,44.43,73707.41,0.0,0.97937,3e-05,1.80744]
[1780224047222,44.43,73707.41,0.0,0.97937,3e-05,1.80744]
[1780224047877,44.43,73704.64,0.0,0.97928,3e-05,1.81371]
[1780224049224,44.43,73704.87,0.0,0.97929,3e-05,1.81312]
[1780224049474,44.43,73704.87,0.0,0.97929,3e-05,1.81312]
[1780224054926,44.43,73705.34,0.0,0.97931,3e-05,1.81156]
[1780224060968,44.42,73705.77,0.0,0.97933,3e-05,1.81019]
[1780224067095,44.42,73705.93,0.0,0.97934,3e-05,1.80958]
[1780224067222,44.42,73705.88,0.0,0.97934,3e-05,1.80957]
[1780224069226,44.42,73705.96,0.0,0.97934,3e-05,1.80927]
[1780224070032,44.42,73705.93,0.0,0.97934,3e-05,1.80928]
[1780224076074,44.42,73706.07,0.0,0.97935,3e-05,1.8086]
[1780224086144,44.42,73706.28,0.0,0.97937,3e-05,1.80756]
[1780224087749,44.42,73706.42,0.0,0.97937,3e-05,1.80719]
[1780224087983,44.42,73706.42,0.0,0.97937,3e-05,1.80719]
[1780224094200,44.41,73706.5,0.0,0.97942,3e-05,1.80304]
[1780224098613,44.41,73706.33,0.0,0.97942,3e-05,1.80328]
[1780224098728,44.41,73706.33,0.0,0.97942,3e-05,1.80328]
[1780224099498,44.41,73706.33,0.0,0.97942,3e-05,1.80324]
[1780224099723,44.41,73706.33,0.0,0.97942,3e-05,1.80324]
[1780224099733,44.41,73706.4,0.0,0.97942,3e-05,1.80303]
[1780224105277,44.41,73706.17,0.0,0.97942,3e-05,1.80328]
[1780224111319,44.41,73705.76,0.0,0.97941,3e-05,1.80393]
[1780224122396,44.41,73707.86,0.0,0.97948,3e-05,1.79878]
[1780224124656,44.41,73708.02,0.0,0.97948,3e-05,1.79838]
[1780224124725,44.41,73708.02,0.0,0.97948,3e-05,1.79838]
[1780224132466,44.4,73708.02,0.0,0.97949,3e-05,1.79806]
[1780224142416,44.4,73708.02,0.0,0.97949,3e-05,1.79806]
[1780224142470,44.4,73708.02,0.0,0.97949,3e-05,1.79806]
[1780224145347,44.4,73705.92,0.0,0.97943,3e-05,1.80243]
[1780224145476,44.4,73705.92,0.0,0.97943,3e-05,1.80243]
[1780224145577,44.4,73705.92,0.0,0.97943,3e-05,1.8023]
[1780224150594,44.4,73707.26,0.0,0.97947,3e-05,1.79907]
[1780224151480,44.4,73707.26,0.0,0.97947,3e-05,1.79907]
[1780224151725,44.4,73707.26,0.0,0.97947,3e-05,1.79907]
[1780224159681,44.4,73709.65,0.0,0.97959,3e-05,1.78986]
[1780224162590,44.4,73709.65,0.0,0.97959,3e-05,1.78981]
[1780224162726,44.4,73709.65,0.0,0.97959,3e-05,1.78981]
[1780224163382,44.4,73709.65,0.0,0.97959,3e-05,1.78979]
[1780224163476,44.4,73709.65,0.0,0.97959,3e-05,1.78979]
[1780224163710,44.4,73709.62,0.0,0.97959,3e-05,1.78984]
[1780224168745,44.4,73709.78,0.0,0.97959,3e-05,1.78937]
[1780224178814,44.4,73709.78,0.0,0.9796,3e-05,1.78915]
[1780224191905,44.41,73709.67,0.0,0.97956,3e-05,1.79159]
[1780224198955,44.42,73709.74,0.0,0.97955,3e-05,1.793]
[1780224203990,44.43,73709.87,0.0,0.97953,3e-05,1.79381]
[1780224209025,44.43,73709.89,0.0,0.97952,3e-05,1.79485]
[1780224211040,44.43,73709.86,0.0,0.97955,3e-05,1.79174]
[1780224221110,44.45,73709.82,0.0,0.97952,3e-05,1.79424]
[1780224224131,44.45,73714.51,0.0,0.97965,3e-05,1.78437]
[1780224225860,44.45,73715.81,0.0,0.97969,3e-05,1.7817]
[1780224225974,44.45,73715.81,0.0,0.97969,3e-05,1.7817]
[1780224226789,44.46,73716.3,0.0,0.9797,3e-05,1.78084]
[1780224226975,44.46,73716.3,0.0,0.9797,3e-05,1.78084]
[1780224227152,44.46,73716.24,0.0,0.9797,3e-05,1.78121]
[1780224232187,44.46,73716.4,0.0,0.97969,3e-05,1.78204]
[1780224239369,44.47,73716.1,0.0,0.97967,3e-05,1.78294]
[1780224239475,44.47,73716.34,0.0,0.97966,3e-05,1.78381]
[1780224239642,44.47,73716.34,0.0,0.97966,3e-05,1.78381]
[1780224239727,44.47,73716.34,0.0,0.97966,3e-05,1.78381]
[1780224241250,44.48,73716.16,0.0,0.97965,3e-05,1.78467]
[1780224246285,44.48,73715.53,0.0,0.97962,3e-05,1.78722]
[1780224258370,44.5,73715.49,0.0,0.97958,3e-05,1.78999]
[1780224259119,44.5,73715.49,0.0,0.97958,3e-05,1.78999]
[1780224259225,44.5,73715.49,0.0,0.97958,3e-05,1.78999]
[1780224264412,44.51,73713.61,0.0,0.9795,3e-05,1.7955]
[1780224267446,44.51,73712.94,0.0,0.97948,3e-05,1.79741]
[1780224267471,44.51,73712.94,0.0,0.97948,3e-05,1.79741]
[1780224268499,44.51,73712.91,0.0,0.97947,3e-05,1.79769]
[1780224268726,44.51,73712.91,0.0,0.97947,3e-05,1.79769]
[1780224268822,44.51,73712.91,0.0,0.97947,3e-05,1.79789]
[1780224274482,44.52,73713.7,0.0,0.97952,3e-05,1.79373]
[1780224281531,44.53,73713.57,0.0,0.97949,3e-05,1.79547]
[1780224287573,44.54,73713.46,0.0,0.97947,3e-05,1.79693]
[1780224292608,44.54,73714.4,0.0,0.97949,3e-05,1.79582]
[1780224295429,44.54,73714.61,0.0,0.97949,3e-05,1.79555]
[1780224295471,44.54,73714.5,0.0,0.97949,3e-05,1.796]
[1780224296472,44.55,73713.83,0.0,0.97946,3e-05,1.79771]
[1780224296725,44.55,73713.83,0.0,0.97946,3e-05,1.79771]
[1780224296757,44.55,73712.31,0.0,0.97941,3e-05,1.80133]
[1780224297643,44.55,73715.98,0.0,0.97952,3e-05,1.79328]
[1780224298650,44.55,73726.94,0.0,0.97985,3e-05,1.76904]
[1780224300048,44.55,73726.94,0.0,0.97985,3e-05,1.76904]
[1780224300226,44.55,73726.94,0.0,0.97985,3e-05,1.76904]
[1780224300251,44.55,73735.02,0.0,0.98009,3e-05,1.75143]
[1780224300664,44.55,73733.09,0.0,0.98003,3e-05,1.75596]
[1780224301671,44.55,73727.55,0.0,0.97986,3e-05,1.76848]
[1780224302963,44.55,73727.55,0.0,0.97986,3e-05,1.76848]
[1780224302972,44.55,73727.55,0.0,0.97986,3e-05,1.76848]
[1780224303008,44.55,73726.76,0.0,0.97984,3e-05,1.77023]
[1780224309728,44.56,73727.52,0.0,0.97984,3e-05,1.76999]
[1780224313936,44.56,73727.04,0.0,0.97982,3e-05,1.77127]
[1780224313972,44.56,73727.04,0.0,0.97982,3e-05,1.77127]
[1780224319017,44.57,73725.19,0.0,0.97975,3e-05,1.77656]
[1780224319227,44.57,73725.19,0.0,0.97975,3e-05,1.77656]
[1780224319295,44.57,73722.51,0.0,0.97967,3e-05,1.78298]
[1780224320161,44.57,73722.51,0.0,0.97967,3e-05,1.78298]
[1780224320224,44.57,73722.51,0.0,0.97967,3e-05,1.78298]
[1780224320323,44.57,73719.71,0.0,0.97958,3e-05,1.78944]
[1780224323001,44.58,73717.57,0.0,0.97951,3e-05,1.79443]
[1780224323223,44.58,73717.57,0.0,0.97951,3e-05,1.79443]
[1780224326978,44.58,73716.34,0.0,0.97946,3e-05,1.79797]
[1780224327225,44.58,73716.34,0.0,0.97946,3e-05,1.79797]
[1780224328073,44.58,73716.21,0.0,0.97945,3e-05,1.79864]
[1780224328228,44.58,73716.21,0.0,0.97945,3e-05,1.79864]
[1780224328276,44.58,73711.68,0.0,0.97931,3e-05,1.809]
[1780224330878,44.59,73707.44,0.0,0.97918,3e-05,1.81892]
[1780224331885,44.59,73706.56,0.0,0.97919,3e-05,1.81743]
[1780224337059,44.59,73707.11,0.0,0.97919,3e-05,1.81681]
[1780224337223,44.59,73707.11,0.0,0.97919,3e-05,1.81681]
[1780224342962,44.59,73707.9,0.0,0.97922,3e-05,1.81517]
[1780224349015,44.59,73708.03,0.0,0.97923,3e-05,1.81437]
[1780224356973,44.59,73708.03,0.0,0.97923,3e-05,1.81437]
[1780224362227,44.58,73710.39,0.0,0.97931,3e-05,1.80807]
[1780224362473,44.58,73710.39,0.0,0.97931,3e-05,1.80807]
[1780224363770,44.58,73709.83,0.0,0.9793,3e-05,1.80918]
[1780224363973,44.58,73709.83,0.0,0.9793,3e-05,1.80918]
[1780224364156,44.58,73706.77,0.0,0.9792,3e-05,1.81603]
[1780224371205,44.58,73706.32,0.0,0.9792,3e-05,1.81648]
[1780224372292,44.58,73706.32,0.0,0.9792,3e-05,1.81648]
[1780224372471,44.58,73706.32,0.0,0.9792,3e-05,1.81648]
[1780224381275,44.57,73704.96,0.0,0.97917,3e-05,1.81863]
[1780224383126,44.57,73704.54,0.0,0.97916,3e-05,1.8195]
[1780224383221,44.57,73704.54,0.0,0.97916,3e-05,1.8195]
[1780224384711,44.57,73704.79,0.0,0.97917,3e-05,1.81876]
[1780224384729,44.57,73704.79,0.0,0.97917,3e-05,1.81876]
[1780224385303,44.57,73704.75,0.0,0.97917,3e-05,1.81877]
[1780224389766,44.57,73706.31,0.0,0.97922,3e-05,1.81491]
[1780224389977,44.57,73706.31,0.0,0.97922,3e-05,1.81491]
[1780224390337,44.57,73703.98,0.0,0.97915,3e-05,1.82011]
[1780224395373,44.57,73703.88,0.0,0.97919,3e-05,1.81629]
[1780224397460,44.57,73704.13,0.0,0.9792,3e-05,1.81565]
[1780224397470,44.57,73704.13,0.0,0.9792,3e-05,1.81565]
[1780224398356,44.56,73704.03,0.0,0.9792,3e-05,1.8158]
[1780224398477,44.56,73704.03,0.0,0.9792,3e-05,1.8158]
[1780224398401,44.56,73704.03,0.0,0.9792,3e-05,1.81572]
[1780224408463,44.56,73704.01,0.0,0.97921,3e-05,1.81501]
[1780224413499,44.56,73704.1,0.0,0.97922,3e-05,1.81444]
[1780224422563,44.55,73704.4,0.0,0.97923,3e-05,1.81312]
[1780224425602,44.55,73704.04,0.0,0.97922,3e-05,1.81379]
[1780224425721,44.55,73704.04,0.0,0.97922,3e-05,1.81379]
[1780224431628,44.55,73704.08,0.0,0.97923,3e-05,1.81322]
[1780224438677,44.55,73704.55,0.0,0.97925,3e-05,1.81168]
[1780224448411,44.55,73705.51,0.0,0.97929,3e-05,1.80925]
[1780224448471,44.55,73705.51,0.0,0.97929,3e-05,1.80925]
[1780224450512,44.54,73705.55,0.0,0.97929,3e-05,1.8088]
[1780224450559,44.54,73705.55,0.0,0.97929,3e-05,1.80868]
[1780224450724,44.54,73705.55,0.0,0.97929,3e-05,1.80868]
[1780224451768,44.54,73704.53,0.0,0.9793,3e-05,1.80728]
[1780224458817,44.54,73704.63,0.0,0.97931,3e-05,1.80665]
[1780224464862,44.54,73704.68,0.0,0.97932,3e-05,1.80621]
[1780224473959,44.54,73704.7,0.0,0.97932,3e-05,1.80605]
[1780224481987,44.53,73704.4,0.0,0.97932,3e-05,1.80592]
[1780224487022,44.53,73706.5,0.0,0.97939,3e-05,1.80092]
[1780224489185,44.53,73706.73,0.0,0.9794,3e-05,1.80035]
[1780224489227,44.53,73706.73,0.0,0.9794,3e-05,1.80035]
[1780224489325,44.53,73706.73,0.0,0.9794,3e-05,1.80031]
[1780224491050,44.53,73709.69,0.0,0.97949,3e-05,1.79357]
[1780224498099,44.53,73710.48,0.0,0.97952,3e-05,1.79158]
[1780224503134,44.54,73712.39,0.0,0.97956,3e-05,1.7884]
[1780224504972,44.54,73712.46,0.0,0.97956,3e-05,1.78847]
[1780224505221,44.54,73712.46,0.0,0.97956,3e-05,1.78847]
[1780224505248,44.54,73714.88,0.0,0.97963,3e-05,1.78328]
[1780224507761,44.54,73713.14,0.0,0.97957,3e-05,1.78764]
[1780224507979,44.54,73713.14,0.0,0.97957,3e-05,1.78764]
[1780224508169,44.54,73713.25,0.0,0.97957,3e-05,1.78761]
[1780224513204,44.55,73714.45,0.0,0.97963,3e-05,1.78244]
[1780224519220,44.55,73716.49,0.0,0.97968,3e-05,1.77883]
[1780224522426,44.56,73716.98,0.0,0.97969,3e-05,1.77844]
[1780224522475,44.56,73716.98,0.0,0.97969,3e-05,1.77844]
[1780224522574,44.56,73716.98,0.0,0.97968,3e-05,1.77915]
[1780224526297,44.57,73719.75,0.0,0.97975,3e-05,1.77368]
[1780224528977,44.57,73720.14,0.0,0.97976,3e-05,1.77328]
[1780224529222,44.57,73720.14,0.0,0.97976,3e-05,1.77328]
[1780224534186,44.58,73722.08,0.0,0.9798,3e-05,1.77018]
[1780224534229,44.58,73722.08,0.0,0.9798,3e-05,1.77018]
[1780224534272,44.58,73722.08,0.0,0.9798,3e-05,1.77042]
[1780224535279,44.58,73722.08,0.0,0.9798,3e-05,1.77042]
[1780224535487,44.58,73722.08,0.0,0.9798,3e-05,1.77042]
[1780224541412,44.59,73718.26,0.0,0.97966,3e-05,1.78063]
[1780224543519,44.59,73718.22,0.0,0.97965,3e-05,1.78096]
[1780224543621,44.59,73719.39,0.0,0.97968,3e-05,1.7788]
[1780224543720,44.59,73719.39,0.0,0.97968,3e-05,1.7788]
[1780224545218,44.59,73718.88,0.0,0.97966,3e-05,1.78017]
[1780224545477,44.59,73718.88,0.0,0.97966,3e-05,1.78017]
[1780224545579,44.6,73718.88,0.0,0.97966,3e-05,1.78039]
[1780224546949,44.6,73718.88,0.0,0.97966,3e-05,1.78039]
[1780224546972,44.6,73718.88,0.0,0.97966,3e-05,1.78039]
[1780224548593,44.6,73718.88,0.0,0.97966,3e-05,1.78062]
[1780224548727,44.6,73718.88,0.0,0.97965,3e-05,1.78107]
[1780224554503,44.61,73719.1,0.0,0.97964,3e-05,1.78191]
[1780224563566,44.62,73719.32,0.0,0.97962,3e-05,1.78338]
[1780224564651,44.62,73719.32,0.0,0.97962,3e-05,1.78338]
[1780224564676,44.62,73719.32,0.0,0.97962,3e-05,1.7836]
[1780224564723,44.62,73719.32,0.0,0.97962,3e-05,1.7836]
[1780224564922,44.62,73719.32,0.0,0.97962,3e-05,1.7836]
[1780224564971,44.62,73719.32,0.0,0.97962,3e-05,1.7836]
[1780224565053,44.62,73719.32,0.0,0.97962,3e-05,1.7836]
[1780224565232,44.62,73719.32,0.0,0.97962,3e-05,1.7836]
[1780224566132,44.62,73719.32,0.0,0.97962,3e-05,1.7836]
[1780224566222,44.62,73719.32,0.0,0.97962,3e-05,1.7836]
[1780224566586,44.62,73719.39,0.0,0.97961,3e-05,1.78387]
[1780224571622,44.63,73719.67,0.0,0.97965,3e-05,1.78069]
[1780224575459,44.63,73720.62,0.0,0.97967,3e-05,1.77922]
[1780224575476,44.63,73720.62,0.0,0.97967,3e-05,1.77922]
[1780224575650,44.64,73720.75,0.0,0.97967,3e-05,1.77915]
[1780224576045,44.64,73720.75,0.0,0.97967,3e-05,1.77915]
[1780224576312,44.64,73720.75,0.0,0.97967,3e-05,1.77915]
[1780224576470,44.64,73720.75,0.0,0.97967,3e-05,1.77915]
[1780224577155,44.64,73721.17,0.0,0.97968,3e-05,1.77843]
[1780224577233,44.64,73721.17,0.0,0.97968,3e-05,1.77843]
[1780224577664,44.64,73721.21,0.0,0.97968,3e-05,1.77856]
[1780224578269,44.64,73721.21,0.0,0.97968,3e-05,1.77856]
[1780224578479,44.64,73721.21,0.0,0.97968,3e-05,1.77856]
[1780224578671,44.64,73722.07,0.0,0.9797,3e-05,1.77687]
[1780224579396,44.64,73722.07,0.0,0.9797,3e-05,1.77687]
[1780224579485,44.64,73722.07,0.0,0.9797,3e-05,1.77687]
[1780224579678,44.64,73729.49,0.0,0.97992,3e-05,1.76064]
[1780224580685,44.64,73732.95,0.0,0.98002,3e-05,1.75325]
[1780224581644,44.64,73732.95,0.0,0.98002,3e-05,1.75325]
[1780224582029,44.64,73733.08,0.0,0.98002,3e-05,1.75323]
[1780224582224,44.64,73733.08,0.0,0.98002,3e-05,1.75323]
[1780224583226,44.65,73733.81,0.0,0.98004,3e-05,1.75188]
[1780224583706,44.65,73735.27,0.0,0.98008,3e-05,1.74894]
[1780224583922,44.65,73735.27,0.0,0.98008,3e-05,1.74894]
[1780224583980,44.65,73735.27,0.0,0.98008,3e-05,1.74894]
[1780224584714,44.65,73735.43,0.0,0.98008,3e-05,1.74885]
[1780224589749,44.66,73736.47,0.0,0.98009,3e-05,1.74792]
[1780224593652,44.66,73736.47,0.0,0.98009,3e-05,1.74845]
[1780224593722,44.66,73736.47,0.0,0.98009,3e-05,1.74845]
[1780224595221,44.66,73737.14,0.0,0.98011,3e-05,1.74697]
[1780224595322,44.66,73736.88,0.0,0.9801,3e-05,1.74754]
[1780224600825,44.66,73737.0,0.0,0.9801,3e-05,1.74726]
[1780224603325,44.66,73736.73,0.0,0.9801,3e-05,1.74785]
[1780224603473,44.66,73736.73,0.0,0.9801,3e-05,1.74785]
[1780224603574,44.66,73736.77,0.0,0.9801,3e-05,1.74776]
[1780224604563,44.66,73736.77,0.0,0.9801,3e-05,1.74776]
[1780224604723,44.66,73736.77,0.0,0.9801,3e-05,1.74776]
[1780224609889,44.66,73736.88,0.0,0.9801,3e-05,1.74751]
[1780224612910,44.66,73738.97,0.0,0.98016,3e-05,1.74293]
[1780224614018,44.66,73738.97,0.0,0.98016,3e-05,1.74293]
[1780224614223,44.66,73738.97,0.0,0.98016,3e-05,1.74293]
[1780224614324,44.66,73739.04,0.0,0.98016,3e-05,1.74278]
[1780224615279,44.66,73739.04,0.0,0.98016,3e-05,1.74278]
[1780224615475,44.66,73739.04,0.0,0.98016,3e-05,1.74278]
[1780224622234,44.66,73738.44,0.0,0.98015,3e-05,1.74411]
[1780224622472,44.66,73738.44,0.0,0.98015,3e-05,1.74411]
[1780224622574,44.66,73737.79,0.0,0.98013,3e-05,1.74557]
[1780224623250,44.66,73737.79,0.0,0.98013,3e-05,1.74557]
[1780224623474,44.66,73737.79,0.0,0.98013,3e-05,1.74557]
[1780224633052,44.67,73737.43,0.0,0.98014,3e-05,1.74365]
[1780224635437,44.67,73737.68,0.0,0.98015,3e-05,1.74338]
[1780224635472,44.67,73737.68,0.0,0.98015,3e-05,1.74338]
[1780224635705,44.67,73737.22,0.0,0.98013,3e-05,1.74495]
[1780224636502,44.67,73737.22,0.0,0.98013,3e-05,1.74495]
[1780224636724,44.67,73737.22,0.0,0.98013,3e-05,1.74495]
[1780224643122,44.68,73737.14,0.0,0.9801,3e-05,1.74705]
[1780224645465,44.68,73736.37,0.0,0.98007,3e-05,1.74901]
[1780224645471,44.68,73736.37,0.0,0.98007,3e-05,1.74901]
[1780224645620,44.69,73736.61,0.0,0.98007,3e-05,1.74902]
[1780224646728,44.69,73736.61,0.0,0.98007,3e-05,1.74902]
[1780224646981,44.69,73736.82,0.0,0.98008,3e-05,1.74856]
[1780224650786,44.69,73737.03,0.0,0.98007,3e-05,1.74891]
[1780224650977,44.69,73737.73,0.0,0.98009,3e-05,1.74764]
[1780224651178,44.7,73737.44,0.0,0.98008,3e-05,1.74855]
[1780224653760,44.7,73737.24,0.0,0.98007,3e-05,1.74926]
[1780224653976,44.7,73737.28,0.0,0.98007,3e-05,1.74919]
[1780224661248,44.7,73736.92,0.0,0.98006,3e-05,1.75015]
[1780224662255,44.7,73739.34,0.0,0.98013,3e-05,1.74486]
[1780224665003,44.7,73738.68,0.0,0.98011,3e-05,1.74636]
[1780224665220,44.7,73738.68,0.0,0.98011,3e-05,1.74636]
[1780224671318,44.7,73738.34,0.0,0.98009,3e-05,1.74727]
[1780224672325,44.7,73736.52,0.0,0.98004,3e-05,1.75129]
[1780224674720,44.7,73736.52,0.0,0.98004,3e-05,1.75129]
[1780224674974,44.7,73736.49,0.0,0.98004,3e-05,1.75139]
[1780224675346,44.7,73736.38,0.0,0.98004,3e-05,1.75165]
[1780224679494,44.7,73736.45,0.0,0.98004,3e-05,1.75154]
[1780224679720,44.7,73736.45,0.0,0.98004,3e-05,1.75154]
[1780224688436,44.7,73737.08,0.0,0.98005,3e-05,1.75032]
[1780224693472,44.7,73736.62,0.0,0.98008,3e-05,1.74785]
[1780224698507,44.7,73737.23,0.0,0.98009,3e-05,1.74663]
[1780224704728,44.7,73737.09,0.0,0.98009,3e-05,1.74701]
[1780224711597,44.71,73737.95,0.0,0.98011,3e-05,1.74539]
[1780224714619,44.71,73742.55,0.0,0.98025,3e-05,1.73537]
[1780224715148,44.71,73742.55,0.0,0.98025,3e-05,1.73537]
[1780224715225,44.71,73742.55,0.0,0.98025,3e-05,1.73537]
[1780224715626,44.71,73746.58,0.0,0.98036,3e-05,1.72666]
[1780224716688,44.71,73746.58,0.0,0.98036,3e-05,1.72666]
[1780224716722,44.71,73746.58,0.0,0.98036,3e-05,1.72666]
[1780224722675,44.71,73748.05,0.0,0.9804,3e-05,1.72391]
[1780224728501,44.71,73748.26,0.0,0.98041,3e-05,1.72365]
[1780224728721,44.71,73748.26,0.0,0.98041,3e-05,1.72365]
[1780224728784,44.71,73748.23,0.0,0.9804,3e-05,1.72391]
[1780224730028,44.71,73748.23,0.0,0.9804,3e-05,1.72391]
[1780224730228,44.71,73748.23,0.0,0.9804,3e-05,1.72391]
[1780224738788,44.71,73748.23,0.0,0.98039,3e-05,1.72456]
[1780224741044,44.72,73748.26,0.0,0.98039,3e-05,1.72463]
[1780224741224,44.72,73748.26,0.0,0.98039,3e-05,1.72463]
[1780224741809,44.72,73750.72,0.0,0.98046,3e-05,1.71935]
[1780224743020,44.72,73750.44,0.0,0.98045,3e-05,1.72003]
[1780224743222,44.72,73750.44,0.0,0.98045,3e-05,1.72003]
[1780224749864,44.72,73754.81,0.0,0.98058,3e-05,1.71109]
[1780224750244,44.72,73754.81,0.0,0.98058,3e-05,1.71109]
[1780224750472,44.72,73754.81,0.0,0.98058,3e-05,1.71109]
[1780224750871,44.72,73757.43,0.0,0.98065,3e-05,1.70553]
[1780224751958,44.72,73758.46,0.0,0.98072,3e-05,1.6999]
[1780224751972,44.72,73758.46,0.0,0.98072,3e-05,1.6999]
[1780224757921,44.72,73759.74,0.0,0.98075,3e-05,1.69781]
[1780224763054,44.73,73760.91,0.0,0.98077,3e-05,1.69573]
[1780224763221,44.73,73760.91,0.0,0.98077,3e-05,1.69573]
[1780224763267,44.73,73764.25,0.0,0.98087,3e-05,1.68869]
[1780224763963,44.73,73766.83,0.0,0.98094,3e-05,1.68331]
[1780224765293,44.73,73766.83,0.0,0.98094,3e-05,1.68331]
[1780224765474,44.73,73766.83,0.0,0.98094,3e-05,1.68331]
[1780224771012,44.73,73767.36,0.0,0.98094,3e-05,1.6831]
[1780224777622,44.74,73767.7,0.0,0.98095,3e-05,1.68276]
[1780224779224,44.74,73767.95,0.0,0.98095,3e-05,1.68274]
[1780224779596,44.74,73767.95,0.0,0.98095,3e-05,1.68274]
[1780224779730,44.74,73767.95,0.0,0.98095,3e-05,1.68274]
[1780224779807,44.74,73767.95,0.0,0.98095,3e-05,1.68299]
[1780224780077,44.74,73770.47,0.0,0.98102,3e-05,1.67763]
[1780224784109,44.75,73768.08,0.0,0.98094,3e-05,1.68324]
[1780224787678,44.75,73768.88,0.0,0.98096,3e-05,1.68179]
[1780224787723,44.75,73768.88,0.0,0.98096,3e-05,1.68179]
[1780224789106,44.75,73768.57,0.0,0.98095,3e-05,1.6827]
[1780224789232,44.75,73768.57,0.0,0.98095,3e-05,1.6827]
[1780224789260,44.75,73768.57,0.0,0.98095,3e-05,1.68282]
[1780224792164,44.75,73752.85,0.0,0.98049,3e-05,1.71693]
[1780224793929,44.75,73749.48,0.0,0.98039,3e-05,1.72435]
[1780224794323,44.75,73749.48,0.0,0.98039,3e-05,1.72435]
[1780224794474,44.75,73749.48,0.0,0.98039,3e-05,1.72435]
[1780224798672,44.75,73748.83,0.0,0.98037,3e-05,1.72592]
[1780224798724,44.75,73748.83,0.0,0.98037,3e-05,1.72592]
[1780224798732,44.75,73748.3,0.0,0.98035,3e-05,1.72717]
[1780224804250,44.76,73748.34,0.0,0.98035,3e-05,1.72732]
[1780224807605,44.76,73748.55,0.0,0.98035,3e-05,1.72691]
[1780224807723,44.76,73748.55,0.0,0.98035,3e-05,1.72691]
[1780224813314,44.76,73749.71,0.0,0.98042,3e-05,1.72127]
[1780224822377,44.76,73749.86,0.0,0.98042,3e-05,1.72148]
[1780224832447,44.77,73749.86,0.0,0.98041,3e-05,1.72208]
[1780224838489,44.77,73749.7,0.0,0.9804,3e-05,1.72279]
[1780224841258,44.77,73749.56,0.0,0.98039,3e-05,1.72315]
[1780224841469,44.77,73749.56,0.0,0.98039,3e-05,1.72315]
[1780224847553,44.77,73750.07,0.0,0.9804,3e-05,1.72252]
[1780224849995,44.77,73750.07,0.0,0.9804,3e-05,1.72252]
[1780224850223,44.77,73750.07,0.0,0.9804,3e-05,1.72252]
[1780224852488,44.77,73750.01,0.0,0.9804,3e-05,1.72283]
[1780224852719,44.77,73750.01,0.0,0.9804,3e-05,1.72283]
[1780224852738,44.77,73750.01,0.0,0.9804,3e-05,1.723]
[1780224858629,44.77,73748.73,0.0,0.98035,3e-05,1.72606]
[1780224863665,44.78,73748.77,0.0,0.98035,3e-05,1.72625]
[1780224868700,44.78,73748.92,0.0,0.98035,3e-05,1.72619]
[1780224871409,44.78,73751.13,0.0,0.98042,3e-05,1.72151]
[1780224871471,44.78,73751.13,0.0,0.98042,3e-05,1.72151]
[1780224871721,44.78,73750.97,0.0,0.98045,3e-05,1.71838]
[1780224873753,44.78,73751.1,0.0,0.98045,3e-05,1.71816]
[1780224873976,44.78,73751.1,0.0,0.98045,3e-05,1.71816]
[1780224873821,44.78,73757.26,0.0,0.98063,3e-05,1.705]
[1780224874345,44.78,73757.26,0.0,0.98063,3e-05,1.705]
[1780224874473,44.78,73757.26,0.0,0.98063,3e-05,1.705]
[1780224874742,44.78,73761.2,0.0,0.98074,3e-05,1.69653]
[1780224876756,44.78,73762.77,0.0,0.98079,3e-05,1.69337]
[1780224880641,44.78,73763.09,0.0,0.98079,3e-05,1.69312]
[1780224880723,44.78,73763.09,0.0,0.98079,3e-05,1.69312]
[1780224885818,44.79,73764.22,0.0,0.98081,3e-05,1.69137]
[1780224887915,44.79,73764.17,0.0,0.98081,3e-05,1.69158]
[1780224887973,44.79,73764.17,0.0,0.98081,3e-05,1.69158]
[1780224888707,44.79,73764.17,0.0,0.98081,3e-05,1.69169]
[1780224888726,44.79,73764.17,0.0,0.98081,3e-05,1.69169]
[1780224889846,44.79,73764.04,0.0,0.9808,3e-05,1.69219]
[1780224895888,44.8,73763.39,0.0,0.98078,3e-05,1.69423]
[1780224896896,44.8,73760.3,0.0,0.98069,3e-05,1.70096]
[1780224897848,44.8,73760.3,0.0,0.98069,3e-05,1.70096]
[1780224897975,44.8,73760.3,0.0,0.98069,3e-05,1.70096]
[1780224901931,44.8,73756.47,0.0,0.98057,3e-05,1.70965]
[1780224902173,44.8,73756.47,0.0,0.98057,3e-05,1.70965]
[1780224902232,44.8,73756.47,0.0,0.98057,3e-05,1.70965]
[1780224902938,44.8,73753.4,0.0,0.98048,3e-05,1.71635]
[1780224904451,44.8,73751.94,0.0,0.98043,3e-05,1.71957]
[1780224904476,44.8,73751.94,0.0,0.98043,3e-05,1.71957]
[1780224904952,44.8,73753.53,0.0,0.98048,3e-05,1.71619]
[1780224909987,44.8,73754.01,0.0,0.98049,3e-05,1.71549]
[1780224911255,44.8,73754.76,0.0,0.98051,3e-05,1.71393]
[1780224911471,44.8,73754.76,0.0,0.98051,3e-05,1.71393]
[1780224917037,44.8,73755.87,0.0,0.98054,3e-05,1.71194]
[1780224918969,44.8,73755.87,0.0,0.98054,3e-05,1.71194]
[1780224919051,44.81,73760.14,0.0,0.98066,3e-05,1.70289]
[1780224919225,44.81,73760.14,0.0,0.98066,3e-05,1.70289]
[1780224921558,44.81,73761.59,0.0,0.9807,3e-05,1.69996]
[1780224921723,44.81,73761.59,0.0,0.9807,3e-05,1.69996]
[1780224922072,44.81,73762.03,0.0,0.98071,3e-05,1.69911]
[1780224928114,44.81,73761.95,0.0,0.9807,3e-05,1.69984]
[1780224934037,44.81,73761.95,0.0,0.9807,3e-05,1.69984]
[1780224934219,44.81,73761.95,0.0,0.9807,3e-05,1.69984]
[1780224942212,44.82,73762.2,0.0,0.98073,3e-05,1.6971]
[1780224943258,44.82,73762.2,0.0,0.98073,3e-05,1.6971]
[1780224943470,44.82,73762.2,0.0,0.98073,3e-05,1.6971]
[1780224945707,44.82,73762.2,0.0,0.98073,3e-05,1.69719]
[1780224945722,44.82,73762.2,0.0,0.98073,3e-05,1.69719]
[1780224945808,44.82,73762.16,0.0,0.98072,3e-05,1.69747]
[1780224952282,44.83,73764.13,0.0,0.98077,3e-05,1.69396]
[1780224962352,44.83,73764.13,0.0,0.98076,3e-05,1.69496]
[1780224963318,44.83,73764.13,0.0,0.98076,3e-05,1.69496]
[1780224963470,44.83,73764.13,0.0,0.98076,3e-05,1.69496]
[1780224969401,44.84,73764.54,0.0,0.98076,3e-05,1.69477]
[1780224974819,44.84,73765.83,0.0,0.98079,3e-05,1.6924]
[1780224974972,44.84,73765.83,0.0,0.98079,3e-05,1.6924]
[1780224977576,44.84,73766.14,0.0,0.9808,3e-05,1.69194]
[1780224977724,44.84,73766.14,0.0,0.9808,3e-05,1.69194]
[1780224977823,44.84,73766.14,0.0,0.9808,3e-05,1.69214]
[1780224984506,44.84,73764.2,0.0,0.98073,3e-05,1.69698]
[1780224988324,44.85,73764.21,0.0,0.98073,3e-05,1.69723]
[1780224993144,44.85,73764.21,0.0,0.98073,3e-05,1.69733]
[1780224993225,44.85,73764.16,0.0,0.98076,3e-05,1.69428]
[1780224993570,44.85,73764.2,0.0,0.98076,3e-05,1.69429]
[1780225002634,44.86,73764.64,0.0,0.98076,3e-05,1.69421]
[1780225007668,44.86,73764.9,0.0,0.98076,3e-05,1.69414]
[1780225012704,44.86,73765.8,0.0,0.98078,3e-05,1.69269]
[1780225017739,44.86,73765.83,0.0,0.98077,3e-05,1.69312]
[1780225022774,44.87,73765.85,0.0,0.98077,3e-05,1.69356]
[1780225027809,44.87,73766.18,0.0,0.98077,3e-05,1.69333]
[1780225033851,44.87,73768.32,0.0,0.98082,3e-05,1.68936]
[1780225043920,44.88,73768.32,0.0,0.98081,3e-05,1.69048]
[1780225049963,44.89,73770.04,0.0,0.98085,3e-05,1.68745]
[1780225057012,44.89,73774.33,0.0,0.981,3e-05,1.67568]
[1780225058019,44.89,73779.02,0.0,0.98113,3e-05,1.66589]
[1780225060033,44.89,73782.14,0.0,0.98122,3e-05,1.6596]
[1780225062047,44.9,73784.93,0.0,0.98129,3e-05,1.65405]
[1780225063054,44.9,73788.12,0.0,0.98138,3e-05,1.64753]
[1780225070103,44.9,73789.68,0.0,0.98141,3e-05,1.64548]
[1780225071069,44.9,73789.68,0.0,0.98141,3e-05,1.64548]
[1780225071221,44.9,73789.68,0.0,0.98141,3e-05,1.64548]
[1780225076145,44.91,73792.25,0.0,0.98146,3e-05,1.64116]
[1780225081116,44.92,73792.01,0.0,0.98145,3e-05,1.64238]
[1780225081224,44.92,73792.01,0.0,0.98145,3e-05,1.64238]
[1780225081180,44.92,73792.28,0.0,0.98145,3e-05,1.64199]
[1780225083231,44.92,73792.15,0.0,0.98145,3e-05,1.64244]
[1780225089236,44.93,73792.3,0.0,0.98144,3e-05,1.64334]
[1780225094271,44.93,73792.74,0.0,0.98144,3e-05,1.64328]
[1780225096285,44.93,73795.27,0.0,0.9815,3e-05,1.63836]
[1780225099749,44.94,73795.85,0.0,0.98151,3e-05,1.63752]
[1780225099974,44.94,73795.85,0.0,0.98151,3e-05,1.63752]
[1780225099986,44.94,73796.56,0.0,0.98153,3e-05,1.63623]
[1780225100490,44.94,73796.56,0.0,0.98153,3e-05,1.63623]
[1780225100722,44.94,73796.56,0.0,0.98153,3e-05,1.63623]
[1780225104102,44.94,73799.64,0.0,0.98161,3e-05,1.63041]
[1780225104222,44.94,73799.64,0.0,0.98161,3e-05,1.63041]
[1780225104203,44.94,73800.53,0.0,0.98163,3e-05,1.62896]
[1780225104562,44.94,73800.53,0.0,0.98163,3e-05,1.62896]
[1780225104722,44.94,73800.53,0.0,0.98163,3e-05,1.62896]
[1780225104823,44.94,73796.57,0.0,0.98152,3e-05,1.63718]
[1780225109638,44.95,73795.46,0.0,0.98148,3e-05,1.64022]
[1780225109725,44.95,73795.46,0.0,0.98148,3e-05,1.64022]
[1780225110059,44.95,73795.46,0.0,0.98148,3e-05,1.64022]
[1780225110223,44.95,73795.46,0.0,0.98148,3e-05,1.64022]
[1780225110132,44.95,73795.68,0.0,0.98148,3e-05,1.64013]
[1780225115418,44.96,73795.22,0.0,0.98149,3e-05,1.63856]
[1780225121460,44.96,73796.42,0.0,0.98151,3e-05,1.6372]
[1780225125807,44.97,73797.03,0.0,0.98152,3e-05,1.63632]
[1780225125974,44.97,73797.03,0.0,0.98152,3e-05,1.63632]
[1780225126076,44.97,73797.03,0.0,0.98151,3e-05,1.6369]
[1780225126635,44.97,73797.03,0.0,0.98151,3e-05,1.6369]
[1780225126727,44.97,73797.03,0.0,0.98151,3e-05,1.6369]
[1780225137575,44.98,73797.21,0.0,0.98149,3e-05,1.63863]
[1780225142610,44.99,73796.61,0.0,0.98146,3e-05,1.64082]
[1780225146057,44.99,73797.91,0.0,0.98149,3e-05,1.6385]
[1780225146221,44.99,73797.91,0.0,0.98149,3e-05,1.6385]
[1780225146090,44.99,73797.48,0.0,0.98148,3e-05,1.63978]
[1780225146638,44.99,73797.48,0.0,0.98148,3e-05,1.63978]
[1780225146734,44.99,73797.48,0.0,0.98148,3e-05,1.63978]
[1780225151500,45.0,73795.72,0.0,0.98142,3e-05,1.6442]
[1780225151728,45.0,73795.72,0.0,0.98142,3e-05,1.6442]
[1780225151834,45.0,73795.72,0.0,0.98142,3e-05,1.6442]
[1780225151986,45.0,73795.72,0.0,0.98142,3e-05,1.6442]
[1780225152088,45.0,73796.13,0.0,0.98142,3e-05,1.64371]
[1780225157715,45.01,73796.09,0.0,0.98141,3e-05,1.64471]
[1780225161334,45.01,73794.32,0.0,0.98135,3e-05,1.64894]
[1780225161473,45.01,73794.32,0.0,0.98135,3e-05,1.64894]
[1780225161677,45.01,73794.32,0.0,0.98135,3e-05,1.64894]
[1780225161723,45.01,73794.32,0.0,0.98135,3e-05,1.64894]
[1780225161822,45.01,73794.32,0.0,0.98135,3e-05,1.64911]
[1780225168792,45.02,73794.88,0.0,0.98135,3e-05,1.64917]
[1780225171117,45.02,73794.68,0.0,0.98134,3e-05,1.64976]
[1780225171221,45.02,73794.68,0.0,0.98134,3e-05,1.64976]
[1780225171322,45.02,73794.71,0.0,0.98138,3e-05,1.64659]
[1780225171896,45.02,73794.71,0.0,0.98138,3e-05,1.64659]
[1780225171972,45.02,73794.71,0.0,0.98138,3e-05,1.64659]
[1780225177854,45.03,73795.93,0.0,0.9814,3e-05,1.64515]
[1780225182391,45.03,73796.06,0.0,0.98139,3e-05,1.64562]
[1780225182472,45.03,73796.06,0.0,0.98139,3e-05,1.64562]
[1780225182752,45.03,73796.06,0.0,0.98139,3e-05,1.64562]
[1780225182975,45.03,73796.06,0.0,0.98139,3e-05,1.64562]
[1780225183068,45.03,73796.06,0.0,0.98139,3e-05,1.6458]
[1780225188931,45.04,73797.42,0.0,0.98141,3e-05,1.64407]
[1780225193717,45.05,73796.61,0.0,0.98138,3e-05,1.64631]
[1780225193978,45.05,73796.61,0.0,0.98138,3e-05,1.64631]
[1780225194027,45.05,73796.88,0.0,0.98138,3e-05,1.64611]
[1780225194387,45.05,73796.88,0.0,0.98138,3e-05,1.64611]
[1780225194472,45.05,73796.88,0.0,0.98138,3e-05,1.64611]
[1780225200027,45.05,73797.94,0.0,0.9814,3e-05,1.64495]
[1780225205055,45.06,73798.17,0.0,0.98139,3e-05,1.64535]
[1780225210176,45.06,73799.76,0.0,0.98143,3e-05,1.64272]
[1780225210224,45.06,73799.76,0.0,0.98143,3e-05,1.64272]
[1780225210234,45.07,73803.37,0.0,0.98152,3e-05,1.63557]
[1780225210704,45.07,73803.37,0.0,0.98152,3e-05,1.63557]
[1780225210729,45.07,73803.37,0.0,0.98152,3e-05,1.63557]
[1780225212104,45.07,73805.76,0.0,0.98159,3e-05,1.6308]
[1780225217139,45.07,73807.67,0.0,0.98163,3e-05,1.62801]
[1780225217740,45.07,73807.67,0.0,0.98163,3e-05,1.62801]
[1780225217976,45.07,73807.67,0.0,0.98163,3e-05,1.62801]
[1780225218146,45.08,73807.74,0.0,0.98163,3e-05,1.62807]
[1780225218479,45.08,73807.74,0.0,0.98163,3e-05,1.62807]
[1780225218723,45.08,73807.74,0.0,0.98163,3e-05,1.62807]
[1780225224188,45.08,73806.99,0.0,0.98159,3e-05,1.63083]
[1780225229223,45.09,73809.39,0.0,0.98164,3e-05,1.62685]
[1780225230981,45.09,73809.44,0.0,0.98164,3e-05,1.62695]
[1780225231221,45.09,73809.44,0.0,0.98164,3e-05,1.62695]
[1780225231237,45.09,73809.94,0.0,0.98169,3e-05,1.62269]
[1780225231773,45.09,73809.94,0.0,0.98169,3e-05,1.62269]
[1780225231975,45.09,73809.94,0.0,0.98169,3e-05,1.62269]
[1780225237278,45.1,73812.0,0.0,0.98173,3e-05,1.61973]
[1780225239428,45.1,73813.73,0.0,0.98177,3e-05,1.61662]
[1780225239472,45.1,73813.73,0.0,0.98177,3e-05,1.61662]
[1780225240166,45.1,73813.73,0.0,0.98177,3e-05,1.61662]
[1780225240223,45.1,73813.73,0.0,0.98177,3e-05,1.61662]
[1780225240300,45.11,73813.74,0.0,0.98177,3e-05,1.61682]
[1780225245336,45.11,73814.97,0.0,0.98179,3e-05,1.61541]
[1780225245973,45.11,73814.97,0.0,0.98179,3e-05,1.61541]
[1780225246221,45.11,73814.97,0.0,0.98179,3e-05,1.61541]
[1780225246342,45.11,73814.98,0.0,0.98178,3e-05,1.61561]
[1780225246742,45.11,73814.98,0.0,0.98178,3e-05,1.61561]
[1780225246974,45.11,73814.98,0.0,0.98178,3e-05,1.61561]
[1780225255561,45.13,73815.11,0.0,0.98176,3e-05,1.61713]
[1780225255718,45.13,73815.11,0.0,0.98176,3e-05,1.61713]
[1780225259959,45.13,73813.94,0.0,0.98172,3e-05,1.62041]
[1780225259975,45.13,73813.94,0.0,0.98172,3e-05,1.62041]
[1780225260060,45.13,73812.92,0.0,0.98169,3e-05,1.62272]
[1780225261753,45.13,73813.04,0.0,0.98169,3e-05,1.62268]
[1780225261971,45.13,73813.04,0.0,0.98169,3e-05,1.62268]
[1780225267492,45.14,73813.79,0.0,0.98169,3e-05,1.62263]
[1780225268715,45.14,73813.79,0.0,0.98169,3e-05,1.62263]
[1780225268724,45.14,73813.79,0.0,0.98169,3e-05,1.62263]
[1780225268868,45.14,73813.79,0.0,0.98169,3e-05,1.62284]
[1780225269509,45.14,73813.79,0.0,0.98169,3e-05,1.62284]
[1780225269726,45.14,73813.79,0.0,0.98169,3e-05,1.62284]
[1780225275546,45.15,73814.15,0.0,0.98168,3e-05,1.62356]
[1780225282198,45.16,73813.98,0.0,0.98167,3e-05,1.62411]
[1780225282220,45.16,73813.98,0.0,0.98167,3e-05,1.62411]
[1780225282299,45.16,73813.84,0.0,0.98165,3e-05,1.62563]
[1780225282780,45.16,73813.84,0.0,0.98165,3e-05,1.62563]
[1780225282976,45.16,73813.84,0.0,0.98165,3e-05,1.62563]
[1780225283602,45.16,73818.39,0.0,0.98177,3e-05,1.61648]
[1780225284609,45.17,73821.16,0.0,0.98185,3e-05,1.61103]
[1780225290234,45.17,73820.77,0.0,0.98183,3e-05,1.61251]
[1780225290335,45.17,73820.74,0.0,0.98182,3e-05,1.61324]
[1780225290472,45.17,73820.74,0.0,0.98182,3e-05,1.61324]
[1780225291182,45.17,73820.74,0.0,0.98182,3e-05,1.61324]
[1780225291226,45.17,73820.74,0.0,0.98182,3e-05,1.61324]
[1780225291263,45.17,73821.07,0.0,0.98186,3e-05,1.60915]
[1780225291668,45.18,73823.09,0.0,0.98191,3e-05,1.60525]
[1780225303751,45.19,73821.01,0.0,0.98182,3e-05,1.61228]
[1780225306033,45.2,73821.09,0.0,0.98182,3e-05,1.61234]
[1780225306221,45.2,73821.09,0.0,0.98182,3e-05,1.61234]
[1780225306322,45.2,73821.16,0.0,0.98182,3e-05,1.61263]
[1780225307125,45.2,73821.16,0.0,0.98182,3e-05,1.61263]
[1780225307223,45.2,73821.16,0.0,0.98182,3e-05,1.61263]
[1780225313823,45.21,73821.71,0.0,0.98181,3e-05,1.61303]
[1780225316338,45.21,73821.36,0.0,0.9818,3e-05,1.61397]
[1780225316470,45.21,73821.36,0.0,0.9818,3e-05,1.61397]
[1780225316433,45.21,73823.97,0.0,0.98186,3e-05,1.60908]
[1780225316844,45.21,73823.84,0.0,0.98186,3e-05,1.60934]
[1780225317741,45.21,73823.84,0.0,0.98186,3e-05,1.60934]
[1780225317972,45.21,73823.84,0.0,0.98186,3e-05,1.60934]
[1780225317997,45.21,73825.49,0.0,0.9819,3e-05,1.6062]
[1780225323894,45.22,73826.2,0.0,0.9819,3e-05,1.60613]
[1780225325288,45.22,73826.2,0.0,0.9819,3e-05,1.60613]
[1780225325473,45.22,73826.2,0.0,0.9819,3e-05,1.60613]
[1780225325434,45.23,73827.09,0.0,0.98192,3e-05,1.60478]
[1780225326196,45.23,73827.09,0.0,0.98192,3e-05,1.60478]
[1780225326220,45.23,73827.09,0.0,0.98192,3e-05,1.60478]
[1780225326297,45.23,73828.53,0.0,0.98196,3e-05,1.60209]
[1780225327922,45.23,73830.71,0.0,0.98201,3e-05,1.5979]
[1780225332958,45.24,73830.84,0.0,0.982,3e-05,1.59885]
[1780225334972,45.24,73828.69,0.0,0.98194,3e-05,1.6037]
[1780225340015,45.25,73828.92,0.0,0.98193,3e-05,1.60438]
[1780225341341,45.25,73828.92,0.0,0.98193,3e-05,1.60438]
[1780225341469,45.25,73828.92,0.0,0.98193,3e-05,1.60438]
[1780225341400,45.25,73830.84,0.0,0.98197,3e-05,1.60094]
[1780225342398,45.25,73830.84,0.0,0.98197,3e-05,1.60094]
[1780225342471,45.25,73830.84,0.0,0.98197,3e-05,1.60094]
[1780225342443,45.25,73830.97,0.0,0.98197,3e-05,1.60092]
[1780225343033,45.25,73831.0,0.0,0.98198,3e-05,1.60085]
[1780225349075,45.26,73831.3,0.0,0.98196,3e-05,1.60164]
[1780225352050,45.26,73833.3,0.0,0.98205,3e-05,1.59465]
[1780225352221,45.26,73833.3,0.0,0.98205,3e-05,1.59465]
[1780225354111,45.27,73836.31,0.0,0.98212,3e-05,1.58929]
[1780225355149,45.27,73836.31,0.0,0.98212,3e-05,1.58929]
[1780225355225,45.27,73836.31,0.0,0.98212,3e-05,1.58929]
[1780225357527,45.27,73835.82,0.0,0.9821,3e-05,1.59102]
[1780225357723,45.27,73835.82,0.0,0.9821,3e-05,1.59102]
[1780225358139,45.28,73836.85,0.0,0.98212,3e-05,1.58919]
[1780225359146,45.28,73838.45,0.0,0.98216,3e-05,1.5862]
[1780225361262,45.28,73838.59,0.0,0.98216,3e-05,1.58617]
[1780225361474,45.28,73838.59,0.0,0.98216,3e-05,1.58617]
[1780225367340,45.29,73839.55,0.0,0.98217,3e-05,1.58577]
[1780225367474,45.29,73839.55,0.0,0.98217,3e-05,1.58577]
[1780225369164,45.29,73840.25,0.0,0.98218,3e-05,1.58488]
[1780225369220,45.29,73840.25,0.0,0.98218,3e-05,1.58488]
[1780225369265,45.29,73839.92,0.0,0.98217,3e-05,1.5858]
[1780225375258,45.3,73839.98,0.0,0.98215,3e-05,1.58723]
[1780225377197,45.31,73839.88,0.0,0.98214,3e-05,1.58769]
[1780225377228,45.31,73839.88,0.0,0.98214,3e-05,1.58769]
[1780225381300,45.31,73841.76,0.0,0.98218,3e-05,1.5852]
[1780225385329,45.32,73843.16,0.0,0.9822,3e-05,1.58343]
[1780225387514,45.32,73843.42,0.0,0.9822,3e-05,1.58344]
[1780225388350,45.33,73842.23,0.0,0.98216,3e-05,1.58637]
[1780225389229,45.33,73842.23,0.0,0.98216,3e-05,1.58637]
[1780225389423,45.33,73842.23,0.0,0.98216,3e-05,1.58637]
[1780225389473,45.33,73842.23,0.0,0.98216,3e-05,1.58637]
[1780225389448,45.33,73841.89,0.0,0.98215,3e-05,1.58732]
[1780225395400,45.34,73841.5,0.0,0.98212,3e-05,1.58967]
[1780225396924,45.34,73841.66,0.0,0.98212,3e-05,1.5896]
[1780225396971,45.34,73841.66,0.0,0.98212,3e-05,1.5896]
[1780225401442,45.35,73837.75,0.0,0.982,3e-05,1.59879]
[1780225402449,45.35,73826.41,0.0,0.98168,3e-05,1.62214]
[1780225402845,45.35,73826.41,0.0,0.98168,3e-05,1.62214]
[1780225402977,45.35,73826.41,0.0,0.98168,3e-05,1.62214]
[1780225403224,45.35,73826.41,0.0,0.98168,3e-05,1.62214]
[1780225403456,45.35,73825.24,0.0,0.98165,3e-05,1.62474]
[1780225406476,45.36,73820.15,0.0,0.9815,3e-05,1.63581]
[1780225407386,45.36,73820.15,0.0,0.9815,3e-05,1.63581]
[1780225407472,45.36,73820.15,0.0,0.9815,3e-05,1.63581]
[1780225407484,45.36,73818.49,0.0,0.98145,3e-05,1.63942]
[1780225410505,45.36,73816.75,0.0,0.9814,3e-05,1.64354]
[1780225414346,45.36,73817.59,0.0,0.98145,3e-05,1.63886]
[1780225414471,45.36,73817.59,0.0,0.98145,3e-05,1.63886]
[1780225414800,45.37,73817.69,0.0,0.98145,3e-05,1.63883]
[1780225414969,45.37,73817.69,0.0,0.98145,3e-05,1.63883]
[1780225415542,45.37,73817.62,0.0,0.98145,3e-05,1.63915]
[1780225420576,45.37,73817.67,0.0,0.98144,3e-05,1.6399]
[1780225424925,45.37,73816.92,0.0,0.98141,3e-05,1.64179]
[1780225424974,45.37,73816.92,0.0,0.98141,3e-05,1.64179]
[1780225425371,45.37,73816.92,0.0,0.98141,3e-05,1.64179]
[1780225431654,45.38,73817.56,0.0,0.98141,3e-05,1.64195]
[1780225436689,45.39,73818.11,0.0,0.98141,3e-05,1.64163]
[1780225437677,45.39,73818.11,0.0,0.98141,3e-05,1.64163]
[1780225439192,45.39,73818.54,0.0,0.98142,3e-05,1.6409]
[1780225439222,45.39,73818.54,0.0,0.98142,3e-05,1.6409]
[1780225441724,45.39,73816.8,0.0,0.98137,3e-05,1.64515]
[1780225445752,45.4,73815.59,0.0,0.98133,3e-05,1.64826]
[1780225450787,45.4,73815.4,0.0,0.98131,3e-05,1.64939]
[1780225456829,45.41,73815.61,0.0,0.9813,3e-05,1.64983]
[1780225461864,45.41,73815.25,0.0,0.98128,3e-05,1.65129]
[1780225466991,45.42,73815.31,0.0,0.98128,3e-05,1.65173]
[1780225472066,45.42,73815.44,0.0,0.98127,3e-05,1.65215]
[1780225472220,45.42,73815.44,0.0,0.98127,3e-05,1.65215]
[1780225476395,45.42,73815.63,0.0,0.98131,3e-05,1.64855]
[1780225476476,45.42,73815.63,0.0,0.98131,3e-05,1.64855]
[1780225476544,45.43,73811.18,0.0,0.98118,3e-05,1.65835]
[1780225476971,45.43,73808.23,0.0,0.9811,3e-05,1.6645]
[1780225479993,45.43,73806.62,0.0,0.98105,3e-05,1.66821]
[1780225483014,45.43,73804.03,0.0,0.98097,3e-05,1.67395]
[1780225483893,45.43,73804.03,0.0,0.98097,3e-05,1.67395]
[1780225483974,45.43,73804.03,0.0,0.98097,3e-05,1.67395]
[1780225489056,45.44,73806.12,0.0,0.98102,3e-05,1.67016]
[1780225489853,45.44,73806.12,0.0,0.98102,3e-05,1.67016]
[1780225489971,45.44,73806.12,0.0,0.98102,3e-05,1.67016]
[1780225490063,45.44,73808.91,0.0,0.9811,3e-05,1.66443]
[1780225491070,45.44,73810.46,0.0,0.98114,3e-05,1.66131]
[1780225496105,45.44,73813.97,0.0,0.98123,3e-05,1.65461]
[1780225497582,45.44,73813.97,0.0,0.98123,3e-05,1.65461]
[1780225497721,45.44,73813.76,0.0,0.98122,3e-05,1.65518]
[1780225503156,45.45,73814.8,0.0,0.98124,3e-05,1.65381]
[1780225504477,45.45,73814.8,0.0,0.98124,3e-05,1.65381]
[1780225504578,45.45,73818.55,0.0,0.98134,3e-05,1.64632]
[1780225504720,45.45,73818.55,0.0,0.98134,3e-05,1.64632]
[1780225505170,45.45,73822.11,0.0,0.98144,3e-05,1.63897]
[1780225507184,45.45,73824.92,0.0,0.98152,3e-05,1.63351]
[1780225512420,45.45,73825.35,0.0,0.98152,3e-05,1.6333]
[1780225512489,45.45,73825.35,0.0,0.98152,3e-05,1.6333]
[1780225515240,45.46,73823.43,0.0,0.98146,3e-05,1.63793]
[1780225516247,45.46,73820.8,0.0,0.98138,3e-05,1.64351]
[1780225517254,45.46,73819.07,0.0,0.98133,3e-05,1.64724]
[1780225519700,45.46,73818.78,0.0,0.98132,3e-05,1.64813]
[1780225519721,45.46,73818.78,0.0,0.98132,3e-05,1.64813]
[1780225521282,45.46,73817.27,0.0,0.98127,3e-05,1.65155]
[1780225523641,45.47,73817.65,0.0,0.98128,3e-05,1.6509]
[1780225523720,45.47,73817.64,0.0,0.98128,3e-05,1.65107]
[1780225535382,45.48,73817.27,0.0,0.98128,3e-05,1.65005]
[1780225538497,45.48,73817.29,0.0,0.98128,3e-05,1.6503]
[1780225538721,45.48,73817.1,0.0,0.98127,3e-05,1.65098]
[1780225545452,45.49,73817.34,0.0,0.98127,3e-05,1.65132]
[1780225550487,45.49,73817.14,0.0,0.98125,3e-05,1.65243]
[1780225556038,45.5,73816.89,0.0,0.98124,3e-05,1.65363]
[1780225556222,45.5,73816.89,0.0,0.98124,3e-05,1.65363]
[1780225558543,45.5,73811.25,0.0,0.98107,3e-05,1.6659]
[1780225560147,45.5,73811.1,0.0,0.98107,3e-05,1.66632]
[1780225560220,45.5,73811.1,0.0,0.98107,3e-05,1.66632]
[1780225561563,45.5,73813.49,0.0,0.98113,3e-05,1.66156]
[1780225563578,45.5,73817.91,0.0,0.98125,3e-05,1.65262]
[1780225564596,45.5,73817.91,0.0,0.98125,3e-05,1.65262]
[1780225564685,45.5,73820.2,0.0,0.98131,3e-05,1.64801]
[1780225565222,45.5,73820.2,0.0,0.98131,3e-05,1.64801]
[1780225570626,45.51,73821.09,0.0,0.98133,3e-05,1.64704]
[1780225575662,45.51,73820.89,0.0,0.98131,3e-05,1.64818]
[1780225582711,45.52,73820.92,0.0,0.9813,3e-05,1.64911]
[1780225587746,45.52,73820.89,0.0,0.98129,3e-05,1.64987]
[1780225593223,45.53,73820.89,0.0,0.98132,3e-05,1.64695]
[1780225594796,45.53,73822.64,0.0,0.98136,3e-05,1.64377]
[1780225595803,45.53,73821.19,0.0,0.98132,3e-05,1.64691]
[1780225596834,45.53,73821.19,0.0,0.98132,3e-05,1.64691]
[1780225596973,45.53,73821.19,0.0,0.98132,3e-05,1.64691]
[1780225605875,45.54,73818.86,0.0,0.98123,3e-05,1.65315]
[1780225611283,45.54,73819.47,0.0,0.98124,3e-05,1.65241]
[1780225611471,45.54,73819.47,0.0,0.98124,3e-05,1.65241]
[1780225616952,45.55,73818.99,0.0,0.98122,3e-05,1.65433]
[1780225624001,45.56,73820.09,0.0,0.98124,3e-05,1.65296]
[1780225626719,45.56,73819.35,0.0,0.98121,3e-05,1.65463]
[1780225626974,45.56,73819.35,0.0,0.98121,3e-05,1.65489]
[1780225634074,45.56,73819.07,0.0,0.98119,3e-05,1.65637]
[1780225639110,45.57,73820.12,0.0,0.98121,3e-05,1.65482]
[1780225642804,45.57,73819.29,0.0,0.98119,3e-05,1.6568]
[1780225642977,45.57,73819.26,0.0,0.98118,3e-05,1.65699]
[1780225653487,45.57,73819.13,0.0,0.98117,3e-05,1.65789]
[1780225653725,45.57,73819.13,0.0,0.98117,3e-05,1.65789]
[1780225661264,45.61,73819.09,0.0,0.98114,3e-05,1.65933]
[1780225670326,45.63,73819.22,0.0,0.9811,3e-05,1.66229]
[1780225677376,45.64,73818.5,0.0,0.98105,3e-05,1.66626]
[1780225680773,45.64,73818.5,0.0,0.98105,3e-05,1.66626]
[1780225680975,45.65,73818.5,0.0,0.98103,3e-05,1.66765]
[1780225686439,45.66,73819.58,0.0,0.98104,3e-05,1.66713]
[1780225691473,45.67,73819.61,0.0,0.98102,3e-05,1.66879]
[1780225695500,45.68,73819.54,0.0,0.981,3e-05,1.66996]
[1780225695720,45.68,73819.54,0.0,0.981,3e-05,1.66996]
[1780225701544,45.7,73820.53,0.0,0.981,3e-05,1.67027]
[1780225706579,45.71,73820.66,0.0,0.98098,3e-05,1.67169]
[1780225709503,45.71,73820.76,0.0,0.98097,3e-05,1.67216]
[1780225709724,45.71,73820.76,0.0,0.98097,3e-05,1.67216]
[1780225716651,45.73,73820.48,0.0,0.98096,3e-05,1.67224]
[1780225721686,45.74,73820.33,0.0,0.98094,3e-05,1.6742]
[1780225724343,45.75,73820.24,0.0,0.98092,3e-05,1.67505]
[1780225724475,45.75,73820.24,0.0,0.98092,3e-05,1.67505]
[1780225729742,45.76,73820.16,0.0,0.9809,3e-05,1.67717]
[1780225734777,45.77,73817.78,0.0,0.98081,3e-05,1.68376]
[1780225735355,45.77,73817.78,0.0,0.98081,3e-05,1.68376]
[1780225735475,45.77,73817.78,0.0,0.98081,3e-05,1.68376]
[1780225737798,45.77,73816.26,0.0,0.98075,3e-05,1.68788]
[1780225742885,45.78,73815.89,0.0,0.98072,3e-05,1.68986]
[1780225742978,45.78,73815.93,0.0,0.98072,3e-05,1.69007]
[1780225748875,45.8,73815.73,0.0,0.98069,3e-05,1.69228]
[1780225751327,45.8,73815.73,0.0,0.98069,3e-05,1.69228]
[1780225751473,45.8,73815.73,0.0,0.98069,3e-05,1.69228]
[1780225756932,45.81,73816.01,0.0,0.98067,3e-05,1.69402]
[1780225760055,45.81,73816.41,0.0,0.98067,3e-05,1.69376]
[1780225760225,45.81,73816.41,0.0,0.98067,3e-05,1.69376]
[1780225765995,45.83,73816.26,0.0,0.98064,3e-05,1.69608]
[1780225774056,45.84,73816.33,0.0,0.98065,3e-05,1.69465]
[1780225777407,45.84,73816.68,0.0,0.98065,3e-05,1.69448]
[1780225777473,45.84,73816.68,0.0,0.98065,3e-05,1.69448]
[1780225783119,45.86,73816.69,0.0,0.98063,3e-05,1.69644]
[1780225788154,45.87,73816.84,0.0,0.98061,3e-05,1.69752]
[1780225795204,45.88,73817.04,0.0,0.98059,3e-05,1.69903]
[1780225805274,45.9,73817.02,0.0,0.98056,3e-05,1.70179]
[1780225810309,45.9,73819.15,0.0,0.9806,3e-05,1.69865]
[1780225814186,45.91,73818.75,0.0,0.98058,3e-05,1.7003]
[1780225814223,45.91,73818.75,0.0,0.98058,3e-05,1.7003]
[1780225821386,45.92,73818.43,0.0,0.98054,3e-05,1.7031]
[1780225825890,45.93,73818.89,0.0,0.98054,3e-05,1.70266]
[1780225825976,45.93,73818.89,0.0,0.98054,3e-05,1.70266]
[1780225827727,45.93,73818.89,0.0,0.98053,3e-05,1.70345]
[1780225830450,45.94,73822.27,0.0,0.98062,3e-05,1.69739]
[1780225831457,45.94,73824.36,0.0,0.98071,3e-05,1.68974]
[1780225832157,45.94,73824.36,0.0,0.98071,3e-05,1.68974]
[1780225832225,45.94,73824.36,0.0,0.98071,3e-05,1.68974]
[1780225838506,45.95,73824.92,0.0,0.9807,3e-05,1.69055]
[1780225841118,45.95,73824.92,0.0,0.9807,3e-05,1.69055]
[1780225841227,45.95,73824.92,0.0,0.9807,3e-05,1.69055]
[1780225848577,45.96,73825.08,0.0,0.98068,3e-05,1.69208]
[1780225850591,45.97,73826.59,0.0,0.98072,3e-05,1.68901]
[1780225851487,45.97,73826.59,0.0,0.98072,3e-05,1.68901]
[1780225851724,45.97,73826.59,0.0,0.98072,3e-05,1.68901]
[1780225858646,45.97,73825.09,0.0,0.98067,3e-05,1.69258]
[1780225861134,45.97,73825.59,0.0,0.98069,3e-05,1.69164]
[1780225861224,45.97,73825.59,0.0,0.98069,3e-05,1.69164]
[1780225866703,45.98,73825.13,0.0,0.98065,3e-05,1.69409]
[1780225868296,45.98,73826.09,0.0,0.98068,3e-05,1.69237]
[1780225868476,45.98,73826.09,0.0,0.98068,3e-05,1.69237]
[1780225873752,45.99,73829.62,0.0,0.98075,3e-05,1.68673]
[1780225875583,45.99,73830.46,0.0,0.98077,3e-05,1.68527]
[1780225875721,45.99,73830.46,0.0,0.98077,3e-05,1.68527]
[1780225879795,46.0,73827.72,0.0,0.98068,3e-05,1.69196]
[1780225880745,46.0,73827.72,0.0,0.98068,3e-05,1.69196]
[1780225880974,46.0,73827.72,0.0,0.98068,3e-05,1.69196]
[1780225881809,46.0,73825.54,0.0,0.98061,3e-05,1.69712]
[1780225884830,46.01,73822.78,0.0,0.98052,3e-05,1.70404]
[1780225885213,46.01,73822.78,0.0,0.98052,3e-05,1.70404]
[1780225885229,46.01,73822.78,0.0,0.98052,3e-05,1.70404]
[1780225886844,46.01,73820.79,0.0,0.98045,3e-05,1.70876]
[1780225891787,46.02,73821.57,0.0,0.98046,3e-05,1.70815]
[1780225891978,46.02,73821.57,0.0,0.98046,3e-05,1.70815]
[1780225897921,46.03,73819.38,0.0,0.98041,3e-05,1.71102]
[1780225898763,46.03,73819.38,0.0,0.98041,3e-05,1.71102]
[1780225898978,46.03,73819.38,0.0,0.98041,3e-05,1.71102]
[1780225905057,46.04,73820.63,0.0,0.98043,3e-05,1.70989]
[1780225905223,46.04,73820.89,0.0,0.98043,3e-05,1.70959]
[1780225911256,46.05,73821.29,0.0,0.98043,3e-05,1.71001]
[1780225911472,46.05,73821.29,0.0,0.98043,3e-05,1.71001]
[1780225915761,46.06,73820.76,0.0,0.9804,3e-05,1.71237]
[1780225915977,46.06,73820.76,0.0,0.9804,3e-05,1.71237]
[1780225922089,46.07,73820.92,0.0,0.98038,3e-05,1.71375]
[1780225923098,46.07,73822.15,0.0,0.98041,3e-05,1.7114]
[1780225926071,46.08,73820.96,0.0,0.98037,3e-05,1.71465]
[1780225926365,46.08,73820.96,0.0,0.98037,3e-05,1.71465]
[1780225926474,46.08,73820.96,0.0,0.98037,3e-05,1.71465]
[1780225926574,46.08,73811.24,0.0,0.98008,3e-05,1.73524]
[1780225927125,46.08,73807.18,0.0,0.97996,3e-05,1.74411]
[1780225929971,46.08,73806.8,0.0,0.97995,3e-05,1.74511]
[1780225930226,46.08,73806.57,0.0,0.97994,3e-05,1.74598]
[1780225931155,46.08,73803.42,0.0,0.97984,3e-05,1.75291]
[1780225936144,46.09,73803.87,0.0,0.97985,3e-05,1.75265]
[1780225936225,46.09,73803.87,0.0,0.97985,3e-05,1.75265]
[1780225936246,46.09,73801.93,0.0,0.97979,3e-05,1.75699]
[1780225940220,46.09,73803.97,0.0,0.97984,3e-05,1.75326]
[1780225942222,46.09,73804.82,0.0,0.97986,3e-05,1.75161]
[1780225942476,46.09,73804.82,0.0,0.97986,3e-05,1.75161]
[1780225948276,46.1,73805.73,0.0,0.97987,3e-05,1.7509]
[1780225952211,46.1,73805.59,0.0,0.9799,3e-05,1.74811]
[1780225952221,46.1,73805.59,0.0,0.9799,3e-05,1.74811]
[1780225953311,46.11,73803.82,0.0,0.97984,3e-05,1.75225]
[1780225956332,46.11,73802.54,0.0,0.9798,3e-05,1.75552]
[1780225960436,46.11,73801.98,0.0,0.97977,3e-05,1.75722]
[1780225960472,46.11,73801.98,0.0,0.97977,3e-05,1.75722]
[1780225964991,46.12,73802.56,0.0,0.97978,3e-05,1.75647]
[1780225965226,46.12,73801.79,0.0,0.97975,3e-05,1.75861]
[1780225970430,46.12,73801.39,0.0,0.97973,3e-05,1.76026]
[1780225980500,46.13,73800.77,0.0,0.97969,3e-05,1.76314]
[1780225981865,46.13,73800.77,0.0,0.97969,3e-05,1.76314]
[1780225981971,46.13,73800.77,0.0,0.97969,3e-05,1.76314]
[1780225987549,46.14,73799.79,0.0,0.97965,3e-05,1.76628]
[1780225994598,46.15,73800.38,0.0,0.97965,3e-05,1.76601]
[1780225996938,46.15,73801.34,0.0,0.97968,3e-05,1.76408]
[1780225996973,46.15,73801.34,0.0,0.97968,3e-05,1.76408]
[1780225997619,46.15,73800.0,0.0,0.97964,3e-05,1.76726]
[1780226007107,46.15,73800.43,0.0,0.97965,3e-05,1.76648]
[1780226007219,46.16,73800.89,0.0,0.97964,3e-05,1.76677]
[1780226013736,46.16,73800.07,0.0,0.97965,3e-05,1.76573]
[1780226015730,46.16,73800.67,0.0,0.97966,3e-05,1.76457]
[1780226015973,46.16,73800.67,0.0,0.97966,3e-05,1.76457]
[1780226021052,46.17,73799.91,0.0,0.97963,3e-05,1.76692]
[1780226021223,46.17,73800.49,0.0,0.97964,3e-05,1.76596]
[1780226026823,46.18,73800.74,0.0,0.97964,3e-05,1.76613]
[1780226035886,46.18,73799.87,0.0,0.9796,3e-05,1.76926]
[1780226036337,46.18,73799.87,0.0,0.9796,3e-05,1.76926]
[1780226036471,46.18,73799.87,0.0,0.9796,3e-05,1.76926]
[1780226044991,46.19,73800.1,0.0,0.9796,3e-05,1.76945]
[1780226045049,46.19,73800.1,0.0,0.97959,3e-05,1.76999]
[1780226045237,46.19,73800.1,0.0,0.97959,3e-05,1.76999]
[1780226046019,46.19,73800.1,0.0,0.97959,3e-05,1.76999]
[1780226046233,46.19,73799.92,0.0,0.97958,3e-05,1.77064]
[1780226047127,46.19,73799.92,0.0,0.97958,3e-05,1.77064]
[1780226047232,46.19,73800.29,0.0,0.97959,3e-05,1.76998]
[1780226048230,46.19,73800.29,0.0,0.97959,3e-05,1.76998]
[1780226048478,46.19,73800.4,0.0,0.97959,3e-05,1.76974]
[1780226049316,46.19,73800.4,0.0,0.97959,3e-05,1.76987]
[1780226049476,46.19,73800.4,0.0,0.97959,3e-05,1.76987]
[1780226050463,46.2,73800.4,0.0,0.97959,3e-05,1.77014]
[1780226050475,46.2,73800.4,0.0,0.97959,3e-05,1.77014]
[1780226051527,46.2,73800.4,0.0,0.97959,3e-05,1.77014]
[1780226053219,46.2,73800.48,0.0,0.97959,3e-05,1.7701]
[1780226055071,46.2,73800.47,0.0,0.97958,3e-05,1.77039]
[1780226055188,46.2,73804.09,0.0,0.97969,3e-05,1.76287]
[1780226056026,46.2,73805.73,0.0,0.97973,3e-05,1.75949]
[1780226061062,46.21,73806.57,0.0,0.97975,3e-05,1.75847]
[1780226066097,46.21,73808.17,0.0,0.97979,3e-05,1.75583]
[1780226071132,46.22,73808.74,0.0,0.97983,3e-05,1.75178]
[1780226076167,46.22,73809.32,0.0,0.97984,3e-05,1.75136]
[1780226082209,46.23,73809.28,0.0,0.97982,3e-05,1.75244]
[1780226085747,46.23,73809.52,0.0,0.97982,3e-05,1.75242]
[1780226086839,46.23,73809.53,0.0,0.97982,3e-05,1.75256]
[1780226089237,46.23,73809.59,0.0,0.97982,3e-05,1.75277]
[1780226089258,46.24,73809.85,0.0,0.97982,3e-05,1.75238]
[1780226094293,46.24,73809.96,0.0,0.97981,3e-05,1.75297]
[1780226101342,46.25,73809.63,0.0,0.97979,3e-05,1.75482]
[1780226103356,46.25,73806.79,0.0,0.9797,3e-05,1.76124]
[1780226105371,46.25,73811.68,0.0,0.97984,3e-05,1.75107]
[1780226111412,46.26,73811.64,0.0,0.97983,3e-05,1.75217]
[1780226116447,46.26,73811.1,0.0,0.9798,3e-05,1.75417]
[1780226121482,46.27,73809.06,0.0,0.97973,3e-05,1.75933]
[1780226126517,46.27,73809.36,0.0,0.97973,3e-05,1.75947]
[1780226131554,46.28,73809.25,0.0,0.97975,3e-05,1.75683]
[1780226136589,46.28,73809.52,0.0,0.97975,3e-05,1.75703]
[1780226142631,46.29,73810.29,0.0,0.97976,3e-05,1.75634]
[1780226148676,46.3,73809.87,0.0,0.97973,3e-05,1.75818]
[1780226153711,46.3,73809.37,0.0,0.97971,3e-05,1.76003]
[1780226160761,46.31,73808.69,0.0,0.97967,3e-05,1.76255]
[1780226166116,46.31,73808.95,0.0,0.97968,3e-05,1.7623]
[1780226175866,46.32,73809.07,0.0,0.97966,3e-05,1.76398]
[1780226180901,46.33,73805.96,0.0,0.97955,3e-05,1.77137]
[1780226185936,46.33,73804.21,0.0,0.97949,3e-05,1.77576]
[1780226190971,46.33,73806.6,0.0,0.97956,3e-05,1.77123]
[1780226191978,46.33,73806.67,0.0,0.9796,3e-05,1.76755]
[1780226199027,46.34,73807.14,0.0,0.9796,3e-05,1.76749]
[1780226204062,46.34,73806.19,0.0,0.97956,3e-05,1.77021]
[1780226209097,46.35,73804.97,0.0,0.97951,3e-05,1.77349]
[1780226210104,46.35,73802.1,0.0,0.97943,3e-05,1.77981]
[1780226211111,46.35,73799.72,0.0,0.97935,3e-05,1.78509]
[1780226216146,46.35,73798.32,0.0,0.97931,3e-05,1.78865]
[1780226221180,46.36,73797.75,0.0,0.97928,3e-05,1.79049]
[1780226226216,46.36,73799.92,0.0,0.97934,3e-05,1.78627]
[1780226230244,46.36,73802.61,0.0,0.97941,3e-05,1.78077]
[1780226238349,46.37,73802.79,0.0,0.97941,3e-05,1.7814]
[1780226244391,46.37,73803.35,0.0,0.97941,3e-05,1.78087]
[1780226247412,46.38,73806.31,0.0,0.9795,3e-05,1.77484]
[1780226251440,46.38,73806.27,0.0,0.97953,3e-05,1.77176]
[1780226256475,46.38,73806.27,0.0,0.97952,3e-05,1.7724]
[1780226264531,46.39,73806.45,0.0,0.97951,3e-05,1.77304]
[1780226273594,46.4,73806.31,0.0,0.97949,3e-05,1.77446]
[1780226286136,46.4,73806.38,0.0,0.97949,3e-05,1.77481]
[1780226292727,46.41,73805.22,0.0,0.97943,3e-05,1.77908]
[1780226293734,46.41,73807.94,0.0,0.97951,3e-05,1.77333]
[1780226299776,46.42,73810.11,0.0,0.97956,3e-05,1.76945]
[1780226304813,46.42,73810.3,0.0,0.97956,3e-05,1.76971]
[1780226309846,46.43,73812.73,0.0,0.97962,3e-05,1.76516]
[1780226320923,46.43,73812.69,0.0,0.97964,3e-05,1.76312]
[1780226330992,46.44,73812.69,0.0,0.97962,3e-05,1.76453]
[1780226342070,46.45,73810.59,0.0,0.97954,3e-05,1.77048]
[1780226344084,46.45,73808.14,0.0,0.97946,3e-05,1.77601]
[1780226349119,46.46,73808.39,0.0,0.97946,3e-05,1.77607]
[1780226363216,46.47,73808.45,0.0,0.97944,3e-05,1.77762]
[1780226370267,46.47,73809.05,0.0,0.97945,3e-05,1.77716]
[1780226373288,46.48,73809.19,0.0,0.97949,3e-05,1.77354]
[1780226379330,46.48,73808.58,0.0,0.97946,3e-05,1.77572]
[1780226384365,46.49,73807.7,0.0,0.97942,3e-05,1.77823]
[1780226390406,46.49,73808.57,0.0,0.97944,3e-05,1.77707]
[1780226400479,46.5,73810.41,0.0,0.97948,3e-05,1.77431]
[1780226406157,46.5,73808.34,0.0,0.97941,3e-05,1.77913]
[1780226410550,46.51,73806.07,0.0,0.97933,3e-05,1.78485]
[1780226411557,46.51,73803.33,0.0,0.97925,3e-05,1.79088]
[1780226416592,46.51,73801.89,0.0,0.9792,3e-05,1.79448]
[1780226422635,46.51,73801.57,0.0,0.97918,3e-05,1.7957]
[1780226427670,46.52,73801.26,0.0,0.97917,3e-05,1.7968]
[1780226432705,46.52,73802.74,0.0,0.97924,3e-05,1.79031]
[1780226437740,46.52,73802.55,0.0,0.97923,3e-05,1.79118]
[1780226442775,46.52,73801.59,0.0,0.9792,3e-05,1.79372]
[1780226446803,46.53,73803.92,0.0,0.97926,3e-05,1.78905]
[1780226453852,46.53,73804.9,0.0,0.97928,3e-05,1.78761]
[1780226463922,46.54,73804.9,0.0,0.97927,3e-05,1.78859]
[1780226470971,46.54,73802.9,0.0,0.9792,3e-05,1.79357]
[1780226477013,46.54,73802.9,0.0,0.97919,3e-05,1.79411]
[1780226478940,46.54,73802.73,0.0,0.97919,3e-05,1.79457]
[1780226478980,46.54,73802.73,0.0,0.97919,3e-05,1.79457]
[1780226479027,46.55,73802.74,0.0,0.97919,3e-05,1.79463]
[1780226488091,46.55,73803.01,0.0,0.97918,3e-05,1.79484]
[1780226491112,46.55,73803.13,0.0,0.97922,3e-05,1.79115]
[1780226496147,46.55,73803.08,0.0,0.97922,3e-05,1.79172]
[1780226503196,46.56,73805.37,0.0,0.97928,3e-05,1.78742]
[1780226509237,46.56,73803.47,0.0,0.97921,3e-05,1.7921]
[1780226514273,46.57,73808.01,0.0,0.97934,3e-05,1.78275]
[1780226519308,46.57,73809.57,0.0,0.97938,3e-05,1.77994]
[1780226524343,46.57,73810.1,0.0,0.97939,3e-05,1.77937]
[1780226528371,46.58,73814.77,0.0,0.97952,3e-05,1.76979]
[1780226534413,46.57,73816.52,0.0,0.97958,3e-05,1.76574]
[1780226539448,46.57,73816.05,0.0,0.97956,3e-05,1.7669]
[1780226540455,46.58,73810.83,0.0,0.9794,3e-05,1.77824]
[1780226541464,46.58,73808.23,0.0,0.97932,3e-05,1.78398]
[1780226544484,46.58,73807.03,0.0,0.97928,3e-05,1.7869]
[1780226549519,46.58,73807.7,0.0,0.97929,3e-05,1.78607]
[1780226551532,46.58,73807.83,0.0,0.97934,3e-05,1.7823]
[1780226557576,46.59,73806.7,0.0,0.97929,3e-05,1.7854]
[1780226562610,46.59,73806.69,0.0,0.97929,3e-05,1.78593]
[1780226567645,46.59,73806.53,0.0,0.97927,3e-05,1.78678]
[1780226572680,46.6,73807.72,0.0,0.9793,3e-05,1.78472]
[1780226577716,46.6,73807.18,0.0,0.97928,3e-05,1.78639]
[1780226582751,46.6,73807.41,0.0,0.97928,3e-05,1.7864]
[1780226587786,46.61,73804.16,0.0,0.97918,3e-05,1.79391]
[1780226592821,46.61,73805.39,0.0,0.97921,3e-05,1.79168]
[1780226598871,46.61,73804.96,0.0,0.97919,3e-05,1.79313]
[1780226606929,46.62,73807.41,0.0,0.97925,3e-05,1.78852]
[1780226613978,46.62,73805.11,0.0,0.97921,3e-05,1.79041]
[1780226619013,46.62,73805.07,0.0,0.97921,3e-05,1.79093]
[1780226629082,46.63,73805.01,0.0,0.97919,3e-05,1.79191]
[1780226634118,46.63,73805.4,0.0,0.9792,3e-05,1.79151]
[1780226639152,46.64,73805.55,0.0,0.9792,3e-05,1.79162]
[1780226646201,46.64,73805.34,0.0,0.97919,3e-05,1.79234]
[1780226652246,46.64,73804.45,0.0,0.97915,3e-05,1.79514]
[1780226657281,46.64,73806.35,0.0,0.9792,3e-05,1.79144]
[1780226662316,46.65,73807.73,0.0,0.97924,3e-05,1.78891]
[1780226667351,46.65,73808.8,0.0,0.97926,3e-05,1.78707]
[1780226674400,46.66,73809.04,0.0,0.9793,3e-05,1.78355]
[1780226679435,46.66,73809.02,0.0,0.97929,3e-05,1.78409]
[1780226683463,46.66,73812.36,0.0,0.97939,3e-05,1.7773]
[1780226684470,46.66,73816.15,0.0,0.9795,3e-05,1.76901]
[1780226689505,46.66,73816.94,0.0,0.97953,3e-05,1.76661]
[1780226695546,46.65,73818.27,0.0,0.97959,3e-05,1.76295]
[1780226701589,46.64,73818.26,0.0,0.9796,3e-05,1.76219]
[1780226707631,46.64,73817.19,0.0,0.97957,3e-05,1.7637]
[1780226712666,46.64,73817.62,0.0,0.9796,3e-05,1.76215]
[1780226717700,46.63,73818.05,0.0,0.97962,3e-05,1.76049]
[1780226722736,46.63,73818.71,0.0,0.97965,3e-05,1.75848]
[1780226729785,46.62,73818.27,0.0,0.97964,3e-05,1.7586]
[1780226735827,46.62,73818.18,0.0,0.97969,3e-05,1.75444]
[1780226741869,46.61,73818.07,0.0,0.9797,3e-05,1.75402]
[1780226749925,46.61,73817.98,0.0,0.97971,3e-05,1.75335]
[1780226756974,46.6,73817.98,0.0,0.97972,3e-05,1.75261]
[1780226765031,46.6,73820.23,0.0,0.97979,3e-05,1.747]
[1780226776108,46.59,73818.76,0.0,0.97977,3e-05,1.74902]
[1780226781143,46.59,73820.7,0.0,0.97983,3e-05,1.74443]
[1780226786178,46.59,73821.17,0.0,0.97985,3e-05,1.74299]
[1780226791216,46.58,73823.52,0.0,0.97996,3e-05,1.73395]
[1780226795244,46.58,73826.17,0.0,0.98004,3e-05,1.72808]
[1780226801037,46.58,73828.15,0.0,0.9801,3e-05,1.72367]
[1780226801221,46.58,73828.15,0.0,0.9801,3e-05,1.72367]
[1780226807329,46.58,73830.29,0.0,0.98017,3e-05,1.71876]
[1780226815119,46.58,73829.84,0.0,0.98016,3e-05,1.7195]
[1780226815224,46.58,73829.84,0.0,0.98016,3e-05,1.7195]
[1780226815385,46.58,73829.96,0.0,0.98016,3e-05,1.71985]
[1780226820582,46.58,73829.97,0.0,0.98015,3e-05,1.72047]
[1780226821223,46.59,73829.97,0.0,0.98014,3e-05,1.72089]
[1780226821426,46.59,73834.4,0.0,0.98027,3e-05,1.71181]
[1780226824380,46.59,73836.32,0.0,0.98032,3e-05,1.70801]
[1780226824472,46.59,73836.32,0.0,0.98032,3e-05,1.70801]
[1780226824484,46.59,73838.17,0.0,0.98037,3e-05,1.70414]
[1780226825214,46.59,73838.17,0.0,0.98037,3e-05,1.70414]
[1780226825225,46.59,73838.17,0.0,0.98037,3e-05,1.70414]
[1780226830489,46.59,73838.94,0.0,0.9804,3e-05,1.70253]
[1780226832731,46.59,73839.27,0.0,0.9804,3e-05,1.70184]
[1780226832980,46.59,73839.27,0.0,0.9804,3e-05,1.70184]
[1780226838546,46.59,73839.77,0.0,0.98042,3e-05,1.70079]
[1780226839553,46.59,73843.0,0.0,0.98051,3e-05,1.69408]
[1780226841567,46.59,73846.65,0.0,0.98061,3e-05,1.68654]
[1780226844269,46.59,73846.91,0.0,0.98062,3e-05,1.68606]
[1780226844472,46.59,73846.91,0.0,0.98062,3e-05,1.68606]
[1780226844530,46.59,73846.91,0.0,0.98062,3e-05,1.68606]
[1780226844721,46.59,73846.91,0.0,0.98062,3e-05,1.68606]
[1780226844823,46.59,73847.34,0.0,0.98063,3e-05,1.68522]
[1780226848616,46.59,73850.95,0.0,0.98073,3e-05,1.67786]
[1780226850630,46.59,73853.86,0.0,0.98081,3e-05,1.67196]
[1780226851866,46.59,73853.86,0.0,0.98081,3e-05,1.67196]
[1780226851972,46.59,73853.86,0.0,0.98081,3e-05,1.67196]
[1780226852073,46.59,73854.06,0.0,0.98086,3e-05,1.66811]
[1780226852299,46.59,73854.06,0.0,0.98086,3e-05,1.66811]
[1780226852469,46.59,73854.06,0.0,0.98086,3e-05,1.66811]
[1780226855665,46.59,73858.4,0.0,0.98097,3e-05,1.65941]
[1780226859693,46.59,73860.84,0.0,0.98104,3e-05,1.65472]
[1780226860628,46.59,73860.84,0.0,0.98104,3e-05,1.65472]
[1780226860721,46.59,73860.84,0.0,0.98104,3e-05,1.65472]
[1780226860953,46.59,73860.84,0.0,0.98104,3e-05,1.65472]
[1780226860975,46.59,73860.84,0.0,0.98104,3e-05,1.65472]
[1780226860998,46.6,73861.65,0.0,0.98106,3e-05,1.65323]
[1780226867753,46.6,73861.73,0.0,0.98105,3e-05,1.65359]
[1780226868569,46.6,73861.73,0.0,0.98105,3e-05,1.65359]
[1780226868723,46.6,73861.73,0.0,0.98105,3e-05,1.65359]
[1780226868901,46.6,73861.73,0.0,0.98105,3e-05,1.65359]
[1780226868973,46.6,73861.73,0.0,0.98105,3e-05,1.65359]
[1780226869002,46.6,73861.73,0.0,0.98105,3e-05,1.65376]
[1780226876814,46.6,73859.8,0.0,0.98099,3e-05,1.65823]
[1780226880177,46.61,73860.25,0.0,0.981,3e-05,1.65762]
[1780226880223,46.61,73860.25,0.0,0.981,3e-05,1.65762]
[1780226880401,46.61,73860.25,0.0,0.981,3e-05,1.65762]
[1780226880473,46.61,73860.25,0.0,0.981,3e-05,1.65762]
[1780226880843,46.61,73860.42,0.0,0.981,3e-05,1.65735]
[1780226885878,46.61,73860.72,0.0,0.98101,3e-05,1.65713]
[1780226890912,46.61,73860.66,0.0,0.981,3e-05,1.65764]
[1780226892617,46.61,73860.74,0.0,0.981,3e-05,1.65755]
[1780226892723,46.61,73860.74,0.0,0.981,3e-05,1.65755]
[1780226892833,46.61,73860.74,0.0,0.981,3e-05,1.65755]
[1780226892981,46.61,73860.74,0.0,0.981,3e-05,1.65755]
[1780226893065,46.61,73860.74,0.0,0.981,3e-05,1.65763]
[1780226898969,46.62,73862.22,0.0,0.98103,3e-05,1.65509]
[1780226901026,46.62,73862.22,0.0,0.98103,3e-05,1.65509]
[1780226901075,46.62,73862.43,0.0,0.98104,3e-05,1.65482]
[1780226901191,46.62,73862.43,0.0,0.98104,3e-05,1.65482]
[1780226901230,46.62,73862.43,0.0,0.98104,3e-05,1.65482]
[1780226907026,46.62,73864.5,0.0,0.98109,3e-05,1.65109]
[1780226910578,46.62,73863.45,0.0,0.98106,3e-05,1.65349]
[1780226910724,46.62,73863.45,0.0,0.98106,3e-05,1.65349]
[1780226910741,46.62,73863.45,0.0,0.98106,3e-05,1.65349]
[1780226910984,46.62,73863.45,0.0,0.98106,3e-05,1.65349]
[1780226911054,46.62,73863.3,0.0,0.98109,3e-05,1.65034]
[1780226917096,46.63,73863.08,0.0,0.98108,3e-05,1.6513]
[1780226921244,46.63,73862.94,0.0,0.98107,3e-05,1.65192]
[1780226921298,46.63,73862.94,0.0,0.98107,3e-05,1.65192]
[1780226921470,46.63,73862.94,0.0,0.98107,3e-05,1.65192]
[1780226922134,46.63,73862.98,0.0,0.98107,3e-05,1.65193]
[1780226930003,46.63,73862.98,0.0,0.98107,3e-05,1.65193]
[1780226930068,46.63,73862.98,0.0,0.98106,3e-05,1.65259]
[1780226930184,46.63,73862.98,0.0,0.98106,3e-05,1.65259]
[1780226930220,46.63,73862.98,0.0,0.98106,3e-05,1.65259]
[1780226936232,46.64,73864.9,0.0,0.98111,3e-05,1.6492]
[1780226938433,46.64,73864.91,0.0,0.9811,3e-05,1.64926]
[1780226938474,46.64,73864.91,0.0,0.9811,3e-05,1.64926]
[1780226938590,46.64,73864.91,0.0,0.9811,3e-05,1.64926]
[1780226938724,46.64,73864.91,0.0,0.9811,3e-05,1.64926]
[1780226938810,46.64,73864.91,0.0,0.9811,3e-05,1.64935]
[1780226944288,46.64,73864.22,0.0,0.98108,3e-05,1.65128]
[1780226949323,46.64,73867.06,0.0,0.98115,3e-05,1.64593]
[1780226951395,46.64,73866.79,0.0,0.98114,3e-05,1.64657]
[1780226951473,46.64,73866.79,0.0,0.98114,3e-05,1.64657]
[1780226951559,46.64,73866.79,0.0,0.98114,3e-05,1.64657]
[1780226951723,46.64,73866.79,0.0,0.98114,3e-05,1.64657]
[1780226951822,46.64,73866.79,0.0,0.98114,3e-05,1.64666]
[1780226957379,46.65,73866.52,0.0,0.98113,3e-05,1.64774]
[1780226960126,46.65,73866.52,0.0,0.98113,3e-05,1.64774]
[1780226960219,46.65,73866.94,0.0,0.98113,3e-05,1.64706]
[1780226960400,46.65,73867.59,0.0,0.98115,3e-05,1.64583]
[1780226962615,46.65,73867.48,0.0,0.98115,3e-05,1.64615]
[1780226962723,46.65,73867.48,0.0,0.98115,3e-05,1.64615]
[1780226970472,46.66,73868.29,0.0,0.98116,3e-05,1.64532]
[1780226975508,46.66,73869.11,0.0,0.98121,3e-05,1.64061]
[1780226980596,46.66,73869.11,0.0,0.98121,3e-05,1.641]
[1780226980721,46.66,73869.11,0.0,0.98121,3e-05,1.641]
[1780226982200,46.66,73869.0,0.0,0.9812,3e-05,1.64132]
[1780226982221,46.66,73869.0,0.0,0.9812,3e-05,1.64132]
[1780226982258,46.66,73869.0,0.0,0.9812,3e-05,1.64151]
[1780226987594,46.67,73869.73,0.0,0.98121,3e-05,1.64052]
[1780226998671,46.67,73869.69,0.0,0.9812,3e-05,1.64165]
[1780227001692,46.68,73867.12,0.0,0.98112,3e-05,1.64714]
[1780227003908,46.68,73866.56,0.0,0.98111,3e-05,1.64836]
[1780227003972,46.68,73866.56,0.0,0.98111,3e-05,1.64836]
[1780227004180,46.68,73866.56,0.0,0.98111,3e-05,1.64836]
[1780227004222,46.68,73866.56,0.0,0.98111,3e-05,1.64836]
[1780227004215,46.68,73865.64,0.0,0.98108,3e-05,1.65039]
[1780227006727,46.68,73867.95,0.0,0.98114,3e-05,1.64586]
[1780227010847,46.68,73866.85,0.0,0.98111,3e-05,1.64835]
[1780227010969,46.68,73866.85,0.0,0.98111,3e-05,1.64835]
[1780227010979,46.68,73866.85,0.0,0.98111,3e-05,1.64835]
[1780227011222,46.68,73866.85,0.0,0.98111,3e-05,1.64835]
[1780227011068,46.68,73866.82,0.0,0.98111,3e-05,1.64857]
[1780227013219,46.68,73866.8,0.0,0.9811,3e-05,1.64861]
[1780227013230,46.68,73866.8,0.0,0.9811,3e-05,1.64877]
[1780227022839,46.69,73866.5,0.0,0.98108,3e-05,1.65009]
[1780227024590,46.69,73866.5,0.0,0.98108,3e-05,1.65009]
[1780227024723,46.69,73866.5,0.0,0.98108,3e-05,1.65009]
[1780227024736,46.69,73866.5,0.0,0.98108,3e-05,1.65009]
[1780227024974,46.69,73866.5,0.0,0.98108,3e-05,1.65009]
[1780227025071,46.69,73866.5,0.0,0.98108,3e-05,1.65033]
[1780227030896,46.69,73865.73,0.0,0.98106,3e-05,1.65228]
[1780227031760,46.69,73865.73,0.0,0.98106,3e-05,1.65228]
[1780227031977,46.69,73865.73,0.0,0.98106,3e-05,1.65228]
[1780227031985,46.69,73864.9,0.0,0.98107,3e-05,1.65051]
[1780227032951,46.69,73864.9,0.0,0.98107,3e-05,1.65051]
[1780227032989,46.69,73864.9,0.0,0.98107,3e-05,1.65051]
[1780227033052,46.69,73861.84,0.0,0.98098,3e-05,1.65712]
[1780227033917,46.69,73858.75,0.0,0.98089,3e-05,1.66343]
[1780227036535,46.7,73858.19,0.0,0.98087,3e-05,1.66518]
[1780227036727,46.7,73858.19,0.0,0.98087,3e-05,1.66518]
[1780227041973,46.71,73857.88,0.0,0.98084,3e-05,1.66754]
[1780227043987,46.71,73859.98,0.0,0.98089,3e-05,1.66382]
[1780227047008,46.72,73855.99,0.0,0.98077,3e-05,1.67239]
[1780227048016,46.72,73852.53,0.0,0.98067,3e-05,1.68008]
[1780227048307,46.72,73852.53,0.0,0.98067,3e-05,1.68008]
[1780227048471,46.72,73852.53,0.0,0.98067,3e-05,1.68008]
[1780227048530,46.72,73852.53,0.0,0.98067,3e-05,1.68008]
[1780227048724,46.72,73852.53,0.0,0.98067,3e-05,1.68008]
[1780227049023,46.72,73852.49,0.0,0.98066,3e-05,1.68043]
[1780227051037,46.72,73850.27,0.0,0.98059,3e-05,1.68554]
[1780227054930,46.73,73850.23,0.0,0.98058,3e-05,1.68641]
[1780227054972,46.73,73850.23,0.0,0.98058,3e-05,1.68641]
[1780227058086,46.74,73848.16,0.0,0.98051,3e-05,1.69172]
[1780227059625,46.74,73848.25,0.0,0.98051,3e-05,1.69179]
[1780227059720,46.74,73848.25,0.0,0.98051,3e-05,1.69179]
[1780227060100,46.74,73848.16,0.0,0.9805,3e-05,1.69223]
[1780227064867,46.75,73848.72,0.0,0.9805,3e-05,1.69208]
[1780227064974,46.75,73848.72,0.0,0.9805,3e-05,1.69208]
[1780227067150,46.75,73830.37,0.0,0.97997,3e-05,1.73115]
[1780227068157,46.75,73819.28,0.0,0.97964,3e-05,1.75482]
[1780227069164,46.75,73817.45,0.0,0.97958,3e-05,1.75886]
[1780227071046,46.75,73816.84,0.0,0.97956,3e-05,1.76031]
[1780227071171,46.75,73816.84,0.0,0.97956,3e-05,1.76031]
[1780227071224,46.75,73816.84,0.0,0.97956,3e-05,1.76031]
[1780227071178,46.76,73817.45,0.0,0.97958,3e-05,1.75914]
[1780227072185,46.76,73817.85,0.0,0.97959,3e-05,1.75843]
[1780227074199,46.76,73819.96,0.0,0.97965,3e-05,1.75422]
[1780227078228,46.76,73829.43,0.0,0.97992,3e-05,1.73476]
[1780227079235,46.76,73831.04,0.0,0.97996,3e-05,1.73155]
[1780227080896,46.76,73831.37,0.0,0.97997,3e-05,1.73104]
[1780227080975,46.76,73831.37,0.0,0.97997,3e-05,1.73104]
[1780227081203,46.76,73831.37,0.0,0.97997,3e-05,1.73104]
[1780227081219,46.76,73831.37,0.0,0.97997,3e-05,1.73104]
[1780227081249,46.77,73831.55,0.0,0.97997,3e-05,1.73085]
[1780227086284,46.77,73831.41,0.0,0.97995,3e-05,1.73209]
[1780227087364,46.77,73831.35,0.0,0.97995,3e-05,1.7324]
[1780227087475,46.77,73831.35,0.0,0.97995,3e-05,1.7324]
[1780227087727,46.77,73831.35,0.0,0.97995,3e-05,1.7324]
[1780227089304,46.78,73831.28,0.0,0.97994,3e-05,1.73293]
[1780227094340,46.78,73831.23,0.0,0.97997,3e-05,1.73034]
[1780227099375,46.79,73831.1,0.0,0.97995,3e-05,1.73156]
[1780227102884,46.79,73831.62,0.0,0.97996,3e-05,1.73085]
[1780227102975,46.79,73831.62,0.0,0.97996,3e-05,1.73085]
[1780227103009,46.79,73831.62,0.0,0.97996,3e-05,1.73085]
[1780227103222,46.79,73831.62,0.0,0.97996,3e-05,1.73085]
[1780227103227,46.79,73833.79,0.0,0.98002,3e-05,1.72667]
[1780227106424,46.8,73831.84,0.0,0.97995,3e-05,1.73137]
[1780227109408,46.8,73831.17,0.0,0.97993,3e-05,1.73315]
[1780227109475,46.8,73831.17,0.0,0.97993,3e-05,1.73315]
[1780227109579,46.8,73831.17,0.0,0.97993,3e-05,1.73315]
[1780227109724,46.8,73831.17,0.0,0.97993,3e-05,1.73315]
[1780227109823,46.8,73829.64,0.0,0.97988,3e-05,1.73656]
[1780227115003,46.8,73829.3,0.0,0.97986,3e-05,1.738]
[1780227115223,46.8,73829.3,0.0,0.97986,3e-05,1.738]
[1780227115250,46.8,73829.3,0.0,0.97986,3e-05,1.738]
[1780227115324,46.81,73825.59,0.0,0.97975,3e-05,1.74618]
[1780227115473,46.81,73825.59,0.0,0.97975,3e-05,1.74618]
[1780227121353,46.81,73824.24,0.0,0.9797,3e-05,1.74966]
[1780227121473,46.81,73824.07,0.0,0.97969,3e-05,1.75018]
[1780227121723,46.81,73824.07,0.0,0.97969,3e-05,1.75018]
[1780227121863,46.81,73821.11,0.0,0.9796,3e-05,1.75662]
[1780227126564,46.82,73823.25,0.0,0.97966,3e-05,1.75279]
[1780227132606,46.82,73823.51,0.0,0.97965,3e-05,1.75312]
[1780227134724,46.82,73823.05,0.0,0.97964,3e-05,1.75424]
[1780227134940,46.82,73823.05,0.0,0.97964,3e-05,1.75424]
[1780227134971,46.82,73823.05,0.0,0.97964,3e-05,1.75424]
[1780227135042,46.83,73823.04,0.0,0.97964,3e-05,1.7544]
[1780227141669,46.83,73823.18,0.0,0.97963,3e-05,1.75509]
[1780227143153,46.83,73823.18,0.0,0.97963,3e-05,1.75509]
[1780227143223,46.83,73823.18,0.0,0.97963,3e-05,1.75509]
[1780227143286,46.83,73823.18,0.0,0.97963,3e-05,1.75509]
[1780227143306,46.83,73823.16,0.0,0.97962,3e-05,1.75541]
[1780227143470,46.83,73823.16,0.0,0.97962,3e-05,1.75541]
[1780227155770,46.84,73822.98,0.0,0.97963,3e-05,1.75373]
[1780227156711,46.84,73822.98,0.0,0.97963,3e-05,1.75373]
[1780227156721,46.84,73822.98,0.0,0.97963,3e-05,1.75373]
[1780227156988,46.84,73822.98,0.0,0.97963,3e-05,1.75373]
[1780227157225,46.84,73822.98,0.0,0.97963,3e-05,1.75373]
[1780227157324,46.85,73822.97,0.0,0.97963,3e-05,1.75402]
[1780227162819,46.85,73822.6,0.0,0.97961,3e-05,1.75548]
[1780227165840,46.85,73820.65,0.0,0.97955,3e-05,1.76002]
[1780227166991,46.85,73820.65,0.0,0.97955,3e-05,1.76002]
[1780227167228,46.85,73820.65,0.0,0.97955,3e-05,1.76002]
[1780227167249,46.85,73820.65,0.0,0.97955,3e-05,1.76002]
[1780227167400,46.85,73819.99,0.0,0.97952,3e-05,1.76168]
[1780227167475,46.85,73819.99,0.0,0.97952,3e-05,1.76168]
[1780227170620,46.86,73820.42,0.0,0.97953,3e-05,1.761]
[1780227170725,46.86,73820.42,0.0,0.97953,3e-05,1.761]
[1780227170875,46.86,73822.34,0.0,0.97959,3e-05,1.75704]
[1780227172071,46.86,73822.34,0.0,0.97959,3e-05,1.75704]
[1780227172221,46.86,73822.34,0.0,0.97959,3e-05,1.75704]
[1780227172247,46.86,73823.64,0.0,0.97962,3e-05,1.75454]
[1780227174902,46.86,73826.85,0.0,0.97971,3e-05,1.748]
[1780227176178,46.86,73826.85,0.0,0.97971,3e-05,1.748]
[1780227176219,46.86,73826.85,0.0,0.97971,3e-05,1.748]
[1780227176321,46.86,73828.44,0.0,0.97976,3e-05,1.74494]
[1780227179938,46.86,73829.77,0.0,0.97979,3e-05,1.74258]
[1780227183090,46.87,73829.47,0.0,0.97978,3e-05,1.74352]
[1780227183174,46.87,73829.47,0.0,0.97978,3e-05,1.74352]
[1780227183221,46.87,73829.47,0.0,0.97978,3e-05,1.74352]
[1780227183322,46.87,73829.34,0.0,0.97977,3e-05,1.7441]
[1780227183966,46.87,73827.87,0.0,0.97973,3e-05,1.74721]
[1780227184973,46.87,73825.88,0.0,0.97967,3e-05,1.75157]
[1780227190009,46.87,73824.39,0.0,0.97961,3e-05,1.75543]
[1780227197118,46.88,73824.21,0.0,0.9796,3e-05,1.75635]
[1780227197540,46.88,73824.07,0.0,0.97959,3e-05,1.75717]
[1780227197721,46.88,73824.07,0.0,0.97959,3e-05,1.75717]
[1780227198064,46.88,73822.91,0.0,0.97955,3e-05,1.75964]
[1780227203099,46.89,73822.89,0.0,0.97954,3e-05,1.76031]
[1780227209141,46.89,73822.93,0.0,0.97954,3e-05,1.76097]
[1780227212376,46.89,73822.93,0.0,0.97954,3e-05,1.76097]
[1780227213221,46.89,73822.94,0.0,0.97957,3e-05,1.75775]
[1780227219211,46.9,73822.79,0.0,0.97955,3e-05,1.75896]
[1780227224246,46.9,73827.36,0.0,0.97968,3e-05,1.74989]
[1780227229281,46.91,73828.04,0.0,0.97969,3e-05,1.74917]
[1780227231295,46.91,73826.19,0.0,0.97963,3e-05,1.75337]
[1780227236331,46.91,73826.22,0.0,0.97962,3e-05,1.75398]
[1780227241366,46.92,73825.84,0.0,0.9796,3e-05,1.75545]
[1780227241779,46.92,73825.84,0.0,0.9796,3e-05,1.75545]
[1780227247407,46.92,73825.21,0.0,0.97957,3e-05,1.75756]
[1780227253450,46.93,73825.58,0.0,0.97957,3e-05,1.75753]
[1780227259492,46.93,73826.67,0.0,0.9796,3e-05,1.75598]
[1780227264527,46.94,73826.44,0.0,0.97958,3e-05,1.75712]
[1780227268555,46.94,73829.09,0.0,0.97965,3e-05,1.75201]
[1780227270569,46.94,73826.43,0.0,0.97957,3e-05,1.75792]
[1780227275604,46.95,73824.86,0.0,0.97955,3e-05,1.75823]
[1780227280639,46.95,73825.45,0.0,0.97956,3e-05,1.7576]
[1780227285674,46.95,73825.28,0.0,0.97955,3e-05,1.75859]
[1780227290709,46.96,73825.41,0.0,0.97954,3e-05,1.75894]
[1780227295744,46.96,73825.1,0.0,0.97953,3e-05,1.76022]
[1780227305814,46.97,73825.48,0.0,0.97952,3e-05,1.76064]
[1780227314877,46.98,73825.07,0.0,0.97949,3e-05,1.7626]
[1780227319913,46.98,73823.38,0.0,0.97944,3e-05,1.76678]
[1780227324948,46.98,73822.13,0.0,0.97939,3e-05,1.76999]
[1780227329983,46.99,73822.66,0.0,0.9794,3e-05,1.7694]
[1780227339592,46.99,73823.07,0.0,0.97944,3e-05,1.76581]
[1780227340054,47.0,73821.87,0.0,0.9794,3e-05,1.76848]
[1780227341219,47.0,73821.87,0.0,0.9794,3e-05,1.76848]
[1780227350124,47.0,73821.8,0.0,0.97939,3e-05,1.7697]
[1780227352098,47.0,73821.8,0.0,0.97939,3e-05,1.7697]
[1780227352223,47.0,73821.8,0.0,0.97939,3e-05,1.7697]
[1780227356166,47.01,73820.62,0.0,0.97934,3e-05,1.77286]
[1780227362208,47.01,73820.63,0.0,0.97933,3e-05,1.77344]
[1780227367243,47.01,73820.32,0.0,0.97932,3e-05,1.7746]
[1780227372278,47.02,73820.05,0.0,0.9793,3e-05,1.77568]
[1780227376856,47.02,73819.7,0.0,0.97929,3e-05,1.77652]
[1780227376973,47.02,73819.7,0.0,0.97929,3e-05,1.77652]
[1780227383354,47.02,73819.72,0.0,0.97928,3e-05,1.77753]
[1780227391411,47.03,73819.76,0.0,0.97931,3e-05,1.7745]
[1780227401481,47.04,73819.76,0.0,0.9793,3e-05,1.77549]
[1780227404628,47.04,73819.56,0.0,0.97929,3e-05,1.77612]
[1780227404719,47.04,73819.54,0.0,0.97928,3e-05,1.77626]
[1780227410544,47.04,73819.86,0.0,0.97929,3e-05,1.77616]
[1780227415579,47.04,73819.59,0.0,0.97927,3e-05,1.77722]
[1780227420615,47.05,73819.63,0.0,0.97927,3e-05,1.77761]
[1780227425650,47.05,73819.7,0.0,0.97926,3e-05,1.77794]
[1780227431692,47.05,73820.85,0.0,0.97929,3e-05,1.77605]
[1780227432699,47.05,73822.59,0.0,0.97934,3e-05,1.77243]
[1780227433903,47.05,73822.59,0.0,0.97934,3e-05,1.77243]
[1780227433971,47.05,73822.59,0.0,0.97934,3e-05,1.77243]
[1780227435720,47.06,73824.82,0.0,0.9794,3e-05,1.768]
[1780227436727,47.06,73826.41,0.0,0.97945,3e-05,1.76473]
[1780227437734,47.06,73828.62,0.0,0.97951,3e-05,1.76015]
[1780227440658,47.06,73828.52,0.0,0.9795,3e-05,1.76049]
[1780227440724,47.06,73828.59,0.0,0.9795,3e-05,1.7606]
[1780227445790,47.06,73828.83,0.0,0.9795,3e-05,1.76072]
[1780227448485,47.07,73828.86,0.0,0.9795,3e-05,1.76078]
[1780227448721,47.07,73828.13,0.0,0.97948,3e-05,1.76258]
[1780227448813,47.07,73825.84,0.0,0.97941,3e-05,1.76745]
[1780227453848,47.07,73826.5,0.0,0.97946,3e-05,1.76292]
[1780227459891,47.08,73826.61,0.0,0.97945,3e-05,1.7634]
[1780227464926,47.08,73826.25,0.0,0.97943,3e-05,1.76476]
[1780227467695,47.08,73826.5,0.0,0.97944,3e-05,1.76435]
[1780227467723,47.08,73826.43,0.0,0.97944,3e-05,1.76461]
[1780227473989,47.09,73826.5,0.0,0.97943,3e-05,1.76528]
[1780227479024,47.09,73826.59,0.0,0.97942,3e-05,1.76566]
[1780227484059,47.09,73826.49,0.0,0.97941,3e-05,1.76644]
[1780227490102,47.1,73826.77,0.0,0.97941,3e-05,1.76652]
[1780227495137,47.1,73826.77,0.0,0.9794,3e-05,1.76708]
[1780227501179,47.11,73826.81,0.0,0.9794,3e-05,1.76765]
[1780227505207,47.11,73840.0,0.0,0.97978,3e-05,1.74019]
[1780227506214,47.11,73843.33,0.0,0.97987,3e-05,1.73336]
[1780227507221,47.11,73850.11,0.0,0.98007,3e-05,1.71935]
[1780227508228,47.11,73852.96,0.0,0.98014,3e-05,1.71362]
[1780227510564,47.11,73852.76,0.0,0.98014,3e-05,1.71423]
[1780227510721,47.11,73852.76,0.0,0.98014,3e-05,1.71423]
[1780227512256,47.12,73854.55,0.0,0.98022,3e-05,1.70747]
[1780227515847,47.12,73854.34,0.0,0.9802,3e-05,1.70853]
[1780227519029,47.12,73854.27,0.0,0.98019,3e-05,1.70929]
[1780227519231,47.12,73854.27,0.0,0.98019,3e-05,1.70929]
[1780227519305,47.13,73852.22,0.0,0.98013,3e-05,1.71375]
[1780227524340,47.13,73853.14,0.0,0.98015,3e-05,1.71281]
[1780227525292,47.13,73853.14,0.0,0.98015,3e-05,1.71281]
[1780227525473,47.13,73853.14,0.0,0.98015,3e-05,1.71281]
[1780227525974,47.14,73853.93,0.0,0.98016,3e-05,1.71156]
[1780227526224,47.14,73853.93,0.0,0.98016,3e-05,1.71156]
[1780227526354,47.14,73854.24,0.0,0.98017,3e-05,1.71092]
[1780227530739,47.14,73855.8,0.0,0.98021,3e-05,1.70828]
[1780227530973,47.14,73856.44,0.0,0.98022,3e-05,1.70716]
[1780227537432,47.14,73859.01,0.0,0.9803,3e-05,1.70188]
[1780227542427,47.14,73859.04,0.0,0.9803,3e-05,1.70152]
[1780227542475,47.14,73859.04,0.0,0.9803,3e-05,1.70152]
[1780227543031,47.14,73859.61,0.0,0.98032,3e-05,1.70027]
[1780227543222,47.14,73859.61,0.0,0.98032,3e-05,1.70027]
[1780227543474,47.14,73859.69,0.0,0.98032,3e-05,1.70003]
[1780227548509,47.14,73859.92,0.0,0.98032,3e-05,1.70036]
[1780227549572,47.14,73859.92,0.0,0.98032,3e-05,1.70036]
[1780227549722,47.14,73859.92,0.0,0.98032,3e-05,1.70036]
[1780227552538,47.15,73867.39,0.0,0.98051,3e-05,1.68609]
[1780227556766,47.16,73867.79,0.0,0.98052,3e-05,1.68599]
[1780227556973,47.16,73867.77,0.0,0.98051,3e-05,1.68627]
[1780227557181,47.16,73867.77,0.0,0.98051,3e-05,1.68627]
[1780227557222,47.16,73867.77,0.0,0.98051,3e-05,1.68627]
[1780227558579,47.16,73867.46,0.0,0.9805,3e-05,1.68739]
[1780227564622,47.17,73867.75,0.0,0.98049,3e-05,1.6882]
[1780227567210,47.17,73867.82,0.0,0.98048,3e-05,1.68852]
[1780227567232,47.17,73867.82,0.0,0.98048,3e-05,1.68852]
[1780227571671,47.18,73855.08,0.0,0.98014,3e-05,1.71232]
[1780227571836,47.18,73855.08,0.0,0.98014,3e-05,1.71232]
[1780227571978,47.18,73855.08,0.0,0.98014,3e-05,1.71232]
[1780227572435,47.18,73855.08,0.0,0.98014,3e-05,1.71232]
[1780227572474,47.18,73855.08,0.0,0.98014,3e-05,1.71232]
[1780227572678,47.18,73853.01,0.0,0.98008,3e-05,1.71681]
[1780227577291,47.19,73852.72,0.0,0.98006,3e-05,1.71814]
[1780227577474,47.19,73852.72,0.0,0.98006,3e-05,1.71814]
[1780227579727,47.19,73848.03,0.0,0.97992,3e-05,1.72845]
[1780227580240,47.19,73848.03,0.0,0.97992,3e-05,1.72845]
[1780227581444,47.19,73846.77,0.0,0.97988,3e-05,1.73125]
[1780227581472,47.19,73846.77,0.0,0.97988,3e-05,1.73125]
[1780227581939,47.19,73846.34,0.0,0.97987,3e-05,1.73231]
[1780227581976,47.19,73846.34,0.0,0.97987,3e-05,1.73231]
[1780227582748,47.19,73846.17,0.0,0.97986,3e-05,1.73283]
[1780227588790,47.2,73846.69,0.0,0.97986,3e-05,1.7327]
[1780227590613,47.2,73846.53,0.0,0.97986,3e-05,1.7332]
[1780227590721,47.2,73846.53,0.0,0.97986,3e-05,1.7332]
[1780227595838,47.21,73846.11,0.0,0.97983,3e-05,1.73505]
[1780227599692,47.21,73846.91,0.0,0.97985,3e-05,1.73369]
[1780227599720,47.21,73846.91,0.0,0.97985,3e-05,1.73369]
[1780227600566,47.21,73846.53,0.0,0.97983,3e-05,1.73482]
[1780227600719,47.21,73846.53,0.0,0.97983,3e-05,1.73482]
[1780227600821,47.21,73846.9,0.0,0.97984,3e-05,1.73421]
[1780227606366,47.21,73846.92,0.0,0.97984,3e-05,1.73449]
[1780227611951,47.22,73845.74,0.0,0.97978,3e-05,1.73843]
[1780227613742,47.22,73845.74,0.0,0.97978,3e-05,1.73843]
[1780227613973,47.23,73844.45,0.0,0.97974,3e-05,1.74145]
[1780227622022,47.23,73846.65,0.0,0.97979,3e-05,1.73811]
[1780227627056,47.24,73846.44,0.0,0.97977,3e-05,1.73935]
[1780227631085,47.24,73845.68,0.0,0.97978,3e-05,1.7379]
[1780227636120,47.25,73846.23,0.0,0.97979,3e-05,1.73753]
[1780227637268,47.25,73846.23,0.0,0.97979,3e-05,1.73753]
[1780227637472,47.25,73846.23,0.0,0.97979,3e-05,1.73753]
[1780227638226,47.25,73846.45,0.0,0.97979,3e-05,1.73724]
[1780227638475,47.25,73846.45,0.0,0.97979,3e-05,1.73724]
[1780227638576,47.25,73846.28,0.0,0.97978,3e-05,1.73775]
[1780227644181,47.26,73845.82,0.0,0.97976,3e-05,1.73968]
[1780227649216,47.26,73843.74,0.0,0.97968,3e-05,1.74484]
[1780227651402,47.26,73843.74,0.0,0.97968,3e-05,1.74484]
[1780227651473,47.26,73843.74,0.0,0.97968,3e-05,1.74484]
[1780227657305,47.27,73844.69,0.0,0.9797,3e-05,1.7439]
[1780227657474,47.27,73844.69,0.0,0.9797,3e-05,1.7439]
[1780227657537,47.27,73844.69,0.0,0.9797,3e-05,1.7439]
[1780227657724,47.27,73844.69,0.0,0.9797,3e-05,1.7439]
[1780227657823,47.27,73844.34,0.0,0.97968,3e-05,1.74494]
[1780227663314,47.28,73843.59,0.0,0.97965,3e-05,1.74726]
[1780227668349,47.28,73843.38,0.0,0.97964,3e-05,1.74844]
[1780227674104,47.28,73842.63,0.0,0.97961,3e-05,1.7506]
[1780227674221,47.28,73842.63,0.0,0.97961,3e-05,1.7506]
[1780227679427,47.29,73843.66,0.0,0.97962,3e-05,1.74945]
[1780227684462,47.3,73843.72,0.0,0.97961,3e-05,1.75005]
[1780227690504,47.3,73843.13,0.0,0.97958,3e-05,1.75217]
[1780227691511,47.3,73842.86,0.0,0.97961,3e-05,1.7492]
[1780227693411,47.3,73842.67,0.0,0.97961,3e-05,1.74974]
[1780227693474,47.3,73842.67,0.0,0.97961,3e-05,1.74974]
[1780227694545,47.3,73842.5,0.0,0.9796,3e-05,1.75024]
[1780227694723,47.3,73842.5,0.0,0.9796,3e-05,1.75024]
[1780227694823,47.31,73842.48,0.0,0.9796,3e-05,1.75057]
[1780227695539,47.31,73840.29,0.0,0.97953,3e-05,1.75519]
[1780227700574,47.31,73840.7,0.0,0.97953,3e-05,1.75501]
[1780227705609,47.32,73841.83,0.0,0.97956,3e-05,1.7533]
[1780227706616,47.32,73838.86,0.0,0.97947,3e-05,1.75971]
[1780227708250,47.32,73837.87,0.0,0.97944,3e-05,1.76194]
[1780227708472,47.32,73837.87,0.0,0.97944,3e-05,1.76194]
[1780227712658,47.32,73835.39,0.0,0.97936,3e-05,1.76781]
[1780227721753,47.32,73835.73,0.0,0.97936,3e-05,1.76755]
[1780227723878,47.33,73836.27,0.0,0.97936,3e-05,1.76721]
[1780227723974,47.33,73836.27,0.0,0.97936,3e-05,1.76721]
[1780227725131,47.33,73835.58,0.0,0.97934,3e-05,1.7689]
[1780227725223,47.33,73835.58,0.0,0.97934,3e-05,1.7689]
[1780227725750,47.33,73835.66,0.0,0.97934,3e-05,1.76884]
[1780227731793,47.34,73835.99,0.0,0.97934,3e-05,1.76882]
[1780227736828,47.34,73834.6,0.0,0.97929,3e-05,1.77234]
[1780227737291,47.34,73834.6,0.0,0.97929,3e-05,1.77234]
[1780227737474,47.34,73834.6,0.0,0.97929,3e-05,1.77234]
[1780227742870,47.34,73834.09,0.0,0.97928,3e-05,1.77357]
[1780227743199,47.34,73834.09,0.0,0.97928,3e-05,1.77357]
[1780227743224,47.34,73834.09,0.0,0.97928,3e-05,1.77357]
[1780227743588,47.34,73834.09,0.0,0.97928,3e-05,1.77357]
[1780227743725,47.34,73834.09,0.0,0.97928,3e-05,1.77357]
[1780227743820,47.34,73834.09,0.0,0.97927,3e-05,1.77368]
[1780227745891,47.34,73829.41,0.0,0.97913,3e-05,1.78385]
[1780227750926,47.35,73829.82,0.0,0.97914,3e-05,1.78342]
[1780227751933,47.35,73827.93,0.0,0.97912,3e-05,1.78381]
[1780227754688,47.35,73827.96,0.0,0.97912,3e-05,1.78392]
[1780227754726,47.35,73827.96,0.0,0.97912,3e-05,1.78392]
[1780227759992,47.35,73828.55,0.0,0.97913,3e-05,1.78318]
[1780227761733,47.35,73828.88,0.0,0.97914,3e-05,1.78257]
[1780227761972,47.35,73828.88,0.0,0.97914,3e-05,1.78257]
[1780227764030,47.35,73830.13,0.0,0.97917,3e-05,1.78008]
[1780227764223,47.35,73830.44,0.0,0.97918,3e-05,1.77951]
[1780227765030,47.35,73830.15,0.0,0.97917,3e-05,1.78022]
[1780227770065,47.36,73831.94,0.0,0.97922,3e-05,1.7769]
[1780227773091,47.36,73831.89,0.0,0.97922,3e-05,1.77721]
[1780227773218,47.36,73831.89,0.0,0.97922,3e-05,1.77721]
[1780227779128,47.35,73829.97,0.0,0.97917,3e-05,1.78053]
[1780227780609,47.35,73829.97,0.0,0.97917,3e-05,1.78053]
[1780227780723,47.35,73829.97,0.0,0.97917,3e-05,1.78053]
[1780227780875,47.35,73829.97,0.0,0.97917,3e-05,1.78053]
[1780227780971,47.35,73829.97,0.0,0.97917,3e-05,1.78053]
[1780227780976,47.35,73829.94,0.0,0.97917,3e-05,1.7803]
[1780227786176,47.35,73829.54,0.0,0.97917,3e-05,1.78044]
[1780227787679,47.35,73829.54,0.0,0.97917,3e-05,1.78044]
[1780227787724,47.35,73829.54,0.0,0.97917,3e-05,1.78044]
[1780227793226,47.34,73830.54,0.0,0.97921,3e-05,1.77732]
[1780227798262,47.34,73830.02,0.0,0.97921,3e-05,1.77775]
[1780227803297,47.33,73830.09,0.0,0.97922,3e-05,1.77692]
[1780227811354,47.32,73830.47,0.0,0.97929,3e-05,1.77134]
[1780227815466,47.32,73830.73,0.0,0.9793,3e-05,1.77041]
[1780227815720,47.32,73830.73,0.0,0.9793,3e-05,1.77041]
[1780227815821,47.32,73833.34,0.0,0.97938,3e-05,1.76464]
[1780227817368,47.32,73834.32,0.0,0.97941,3e-05,1.76245]
[1780227817474,47.32,73834.32,0.0,0.97941,3e-05,1.76245]
[1780227817571,47.32,73835.17,0.0,0.97943,3e-05,1.76066]
[1780227821188,47.32,73835.58,0.0,0.97945,3e-05,1.75947]
[1780227821221,47.32,73835.58,0.0,0.97945,3e-05,1.75947]
[1780227827996,47.31,73837.43,0.0,0.97951,3e-05,1.75507]
[1780227828221,47.31,73839.54,0.0,0.97958,3e-05,1.75034]
[1780227828908,47.31,73839.54,0.0,0.97958,3e-05,1.75034]
[1780227828977,47.31,73839.54,0.0,0.97958,3e-05,1.75034]
[1780227829079,47.31,73839.57,0.0,0.97958,3e-05,1.75019]
[1780227834767,47.31,73839.96,0.0,0.9796,3e-05,1.74902]
[1780227834972,47.31,73839.96,0.0,0.9796,3e-05,1.74902]
[1780227840566,47.31,73841.25,0.0,0.97964,3e-05,1.74571]
[1780227845910,47.3,73839.98,0.0,0.97961,3e-05,1.74806]
[1780227851077,47.3,73840.29,0.0,0.97962,3e-05,1.74715]
[1780227851595,47.3,73840.18,0.0,0.97962,3e-05,1.74713]
[1780227851721,47.3,73840.18,0.0,0.97962,3e-05,1.74713]
[1780227851809,47.3,73840.18,0.0,0.97962,3e-05,1.74704]
[1780227857685,47.3,73840.29,0.0,0.97963,3e-05,1.7463]
[1780227863727,47.29,73840.9,0.0,0.97966,3e-05,1.74453]
[1780227868762,47.29,73840.15,0.0,0.97964,3e-05,1.7457]
[1780227873797,47.29,73840.73,0.0,0.97971,3e-05,1.74038]
[1780227878832,47.29,73839.63,0.0,0.97968,3e-05,1.74231]
[1780227881853,47.28,73837.36,0.0,0.97962,3e-05,1.74677]
[1780227887895,47.28,73835.46,0.0,0.97957,3e-05,1.75025]
[1780227890916,47.28,73832.46,0.0,0.97948,3e-05,1.7563]
[1780227895951,47.27,73832.78,0.0,0.9795,3e-05,1.75511]
[1780227896958,47.27,73835.5,0.0,0.97958,3e-05,1.74927]
[1780227897964,47.27,73842.85,0.0,0.9798,3e-05,1.73373]
[1780227898972,47.27,73851.22,0.0,0.98004,3e-05,1.71621]
[1780227899979,47.27,73854.25,0.0,0.98013,3e-05,1.70989]
[1780227905015,47.27,73854.98,0.0,0.98016,3e-05,1.70784]
[1780227909043,47.27,73846.89,0.0,0.97993,3e-05,1.72456]
[1780227911057,47.27,73844.36,0.0,0.97985,3e-05,1.72973]
[1780227912064,47.27,73841.61,0.0,0.97977,3e-05,1.73543]
[1780227918106,47.26,73841.08,0.0,0.97976,3e-05,1.73609]
[1780227923143,47.26,73842.82,0.0,0.97982,3e-05,1.73208]
[1780227928179,47.26,73842.79,0.0,0.97982,3e-05,1.73179]
[1780227933214,47.26,73843.03,0.0,0.97988,3e-05,1.72728]
[1780227941270,47.25,73841.4,0.0,0.97984,3e-05,1.73017]
[1780227949326,47.25,73842.24,0.0,0.97987,3e-05,1.72786]
[1780227954361,47.25,73842.13,0.0,0.97987,3e-05,1.72775]
[1780227959396,47.25,73841.32,0.0,0.97985,3e-05,1.72931]
[1780227964431,47.25,73841.01,0.0,0.97984,3e-05,1.72996]
[1780227971480,47.25,73840.96,0.0,0.97984,3e-05,1.73006]
[1780227978530,47.25,73841.15,0.0,0.97984,3e-05,1.72966]
[1780227983565,47.25,73841.88,0.0,0.97986,3e-05,1.72814]
[1780227990614,47.25,73842.45,0.0,0.97988,3e-05,1.72695]
[1780227994642,47.25,73840.97,0.0,0.97988,3e-05,1.72637]
[1780227999677,47.25,73841.41,0.0,0.97989,3e-05,1.72545]
[1780228003705,47.25,73839.0,0.0,0.97982,3e-05,1.73049]
[1780228005719,47.25,73836.36,0.0,0.97974,3e-05,1.73602]
[1780228007734,47.25,73838.51,0.0,0.97981,3e-05,1.73151]
[1780228012768,47.25,73837.93,0.0,0.97979,3e-05,1.73273]
[1780228017803,47.25,73836.28,0.0,0.97974,3e-05,1.73619]
[1780228023845,47.25,73836.0,0.0,0.97973,3e-05,1.73678]
[1780228028880,47.25,73833.66,0.0,0.97967,3e-05,1.74169]
[1780228030894,47.25,73831.49,0.0,0.9796,3e-05,1.74626]
[1780228035929,47.25,73831.21,0.0,0.97959,3e-05,1.74685]
[1780228040964,47.25,73830.31,0.0,0.97957,3e-05,1.74875]
[1780228045999,47.25,73830.74,0.0,0.97958,3e-05,1.74784]
[1780228052042,47.25,73831.24,0.0,0.97964,3e-05,1.74309]
[1780228057077,47.25,73831.72,0.0,0.97965,3e-05,1.74208]
[1780228062112,47.25,73831.34,0.0,0.97964,3e-05,1.74288]
[1780228066140,47.25,73829.2,0.0,0.97958,3e-05,1.74739]
[1780228071175,47.25,73828.76,0.0,0.97956,3e-05,1.74832]
[1780228076210,47.25,73828.67,0.0,0.97956,3e-05,1.74851]
[1780228081245,47.25,73828.49,0.0,0.97955,3e-05,1.74889]
[1780228086280,47.25,73828.97,0.0,0.97957,3e-05,1.74788]
[1780228091317,47.25,73829.14,0.0,0.97957,3e-05,1.74752]
[1780228097359,47.25,73831.21,0.0,0.97963,3e-05,1.74316]
[1780228099373,47.25,73828.17,0.0,0.97955,3e-05,1.74957]
[1780228101387,47.25,73824.36,0.0,0.97943,3e-05,1.75763]
[1780228106422,47.25,73823.45,0.0,0.97941,3e-05,1.75956]
[1780228116493,47.25,73823.45,0.0,0.97945,3e-05,1.75584]
[1780228122535,47.25,73823.77,0.0,0.97946,3e-05,1.75516]
[1780228132605,47.25,73822.89,0.0,0.97943,3e-05,1.75702]
[1780228136150,47.25,73822.96,0.0,0.97943,3e-05,1.75688]
[1780228137640,47.25,73816.92,0.0,0.97925,3e-05,1.76971]
[1780228139220,47.25,73816.92,0.0,0.97925,3e-05,1.76971]
[1780228139317,47.25,73816.92,0.0,0.97925,3e-05,1.76971]
[1780228139476,47.25,73817.07,0.0,0.97926,3e-05,1.76939]
[1780228139654,47.25,73816.63,0.0,0.97924,3e-05,1.77033]
[1780228144689,47.25,73816.31,0.0,0.97923,3e-05,1.77101]
[1780228147710,47.25,73819.81,0.0,0.97934,3e-05,1.76356]
[1780228148717,47.25,73822.38,0.0,0.97942,3e-05,1.75811]
[1780228149803,47.25,73822.38,0.0,0.97942,3e-05,1.75811]
[1780228149971,47.25,73822.38,0.0,0.97942,3e-05,1.75811]
[1780228155766,47.25,73825.38,0.0,0.9795,3e-05,1.75175]
[1780228160801,47.25,73823.42,0.0,0.97945,3e-05,1.7559]
[1780228170871,47.25,73822.42,0.0,0.97942,3e-05,1.75802]
[1780228175041,47.25,73824.83,0.0,0.97953,3e-05,1.74921]
[1780228175228,47.25,73824.83,0.0,0.97953,3e-05,1.74921]
[1780228175304,47.25,73827.37,0.0,0.9796,3e-05,1.74385]
[1780228176281,47.25,73827.37,0.0,0.9796,3e-05,1.74385]
[1780228176475,47.25,73827.59,0.0,0.97961,3e-05,1.74338]
[1780228181948,47.25,73826.85,0.0,0.97959,3e-05,1.74494]
[1780228186983,47.25,73827.09,0.0,0.9796,3e-05,1.74444]
[1780228192407,47.25,73827.05,0.0,0.97959,3e-05,1.74452]
[1780228192453,47.25,73827.05,0.0,0.97959,3e-05,1.74452]
[1780228192470,47.25,73827.05,0.0,0.97959,3e-05,1.74452]
[1780228192905,47.25,73827.05,0.0,0.97959,3e-05,1.74452]
[1780228192971,47.25,73827.05,0.0,0.97959,3e-05,1.74452]
[1780228198060,47.25,73827.07,0.0,0.9796,3e-05,1.74448]
[1780228205113,47.25,73826.42,0.0,0.97958,3e-05,1.74585]
[1780228210149,47.25,73825.99,0.0,0.97956,3e-05,1.74676]
[1780228214201,47.25,73825.92,0.0,0.97956,3e-05,1.7469]
[1780228214226,47.25,73825.92,0.0,0.97956,3e-05,1.7469]
[1780228214322,47.25,73826.03,0.0,0.97956,3e-05,1.74667]
[1780228215030,47.25,73826.03,0.0,0.97956,3e-05,1.74667]
[1780228215225,47.25,73826.03,0.0,0.97956,3e-05,1.74667]
[1780228221226,47.25,73826.88,0.0,0.97959,3e-05,1.74488]
[1780228226261,47.25,73826.77,0.0,0.97959,3e-05,1.74511]
[1780228231296,47.25,73831.68,0.0,0.97977,3e-05,1.73109]
[1780228232303,47.25,73833.73,0.0,0.97983,3e-05,1.7268]
[1780228232836,47.25,73833.73,0.0,0.97983,3e-05,1.7268]
[1780228232974,47.25,73833.73,0.0,0.97983,3e-05,1.7268]
[1780228233565,47.25,73833.73,0.0,0.97983,3e-05,1.7268]
[1780228233721,47.25,73833.73,0.0,0.97983,3e-05,1.7268]
[1780228234317,47.25,73833.8,0.0,0.97983,3e-05,1.72665]
[1780228236331,47.25,73836.16,0.0,0.9799,3e-05,1.72172]
[1780228240590,47.25,73835.89,0.0,0.97989,3e-05,1.72228]
[1780228240721,47.25,73835.89,0.0,0.97989,3e-05,1.72228]
[1780228241316,47.25,73835.89,0.0,0.97989,3e-05,1.72228]
[1780228241470,47.25,73835.89,0.0,0.97989,3e-05,1.72228]
[1780228241366,47.25,73838.0,0.0,0.97996,3e-05,1.71788]
[1780228246401,47.25,73839.43,0.0,0.98,3e-05,1.7149]
[1780228246752,47.25,73839.43,0.0,0.98,3e-05,1.7149]
[1780228246972,47.25,73839.43,0.0,0.98,3e-05,1.7149]
[1780228247439,47.25,73839.43,0.0,0.98,3e-05,1.7149]
[1780228247472,47.25,73839.43,0.0,0.98,3e-05,1.7149]
[1780228247408,47.25,73838.48,0.0,0.97997,3e-05,1.71688]
[1780228252443,47.25,73836.04,0.0,0.9799,3e-05,1.72197]
[1780228253741,47.25,73834.93,0.0,0.97987,3e-05,1.72429]
[1780228253976,47.25,73834.93,0.0,0.97987,3e-05,1.72429]
[1780228254059,47.25,73834.93,0.0,0.97987,3e-05,1.72429]
[1780228254221,47.25,73834.93,0.0,0.97987,3e-05,1.72429]
[1780228254457,47.25,73834.87,0.0,0.97986,3e-05,1.72441]
[1780228259492,47.25,73834.41,0.0,0.97985,3e-05,1.72537]
[1780228261505,47.25,73832.41,0.0,0.97979,3e-05,1.72956]
[1780228266339,47.25,73832.08,0.0,0.97978,3e-05,1.73025]
[1780228266473,47.25,73832.08,0.0,0.97978,3e-05,1.73025]
[1780228266503,47.25,73832.08,0.0,0.97978,3e-05,1.73025]
[1780228266816,47.25,73832.08,0.0,0.97978,3e-05,1.73025]
[1780228266973,47.25,73832.08,0.0,0.97978,3e-05,1.73025]
[1780228272427,47.25,73832.88,0.0,0.97981,3e-05,1.72858]
[1780228272474,47.25,73832.88,0.0,0.97981,3e-05,1.72858]
[1780228278627,47.25,73833.25,0.0,0.97982,3e-05,1.7278]
[1780228282251,47.25,73832.02,0.0,0.97978,3e-05,1.73038]
[1780228282470,47.25,73832.02,0.0,0.97978,3e-05,1.73038]
[1780228282322,47.25,73832.65,0.0,0.9798,3e-05,1.72906]
[1780228282986,47.25,73832.65,0.0,0.9798,3e-05,1.72906]
[1780228283221,47.25,73832.65,0.0,0.9798,3e-05,1.72906]
[1780228283232,47.25,73832.5,0.0,0.9798,3e-05,1.72937]
[1780228288697,47.25,73832.1,0.0,0.97978,3e-05,1.73021]
[1780228293732,47.25,73831.86,0.0,0.97982,3e-05,1.72703]
[1780228298767,47.25,73832.22,0.0,0.97983,3e-05,1.72627]
[1780228304810,47.25,73831.96,0.0,0.97982,3e-05,1.72682]
[1780228309845,47.25,73832.42,0.0,0.97983,3e-05,1.72585]
[1780228310853,47.25,73829.65,0.0,0.97975,3e-05,1.73166]
[1780228312683,47.25,73828.78,0.0,0.97973,3e-05,1.73348]
[1780228312722,47.25,73828.78,0.0,0.97973,3e-05,1.73348]
[1780228312867,47.25,73827.88,0.0,0.9797,3e-05,1.73537]
[1780228313673,47.25,73827.88,0.0,0.9797,3e-05,1.73537]
[1780228313723,47.25,73827.88,0.0,0.9797,3e-05,1.73537]
[1780228319916,47.25,73828.21,0.0,0.97971,3e-05,1.73468]
[1780228324952,47.25,73828.27,0.0,0.97971,3e-05,1.73455]
[1780228330993,47.25,73828.43,0.0,0.97972,3e-05,1.73422]
[1780228337035,47.25,73828.4,0.0,0.97972,3e-05,1.73428]
[1780228343190,47.25,73829.28,0.0,0.97974,3e-05,1.73243]
[1780228343226,47.25,73829.28,0.0,0.97974,3e-05,1.73243]
[1780228343356,47.25,73829.28,0.0,0.97974,3e-05,1.73243]
[1780228343994,47.25,73829.28,0.0,0.97974,3e-05,1.73243]
[1780228344222,47.25,73829.28,0.0,0.97974,3e-05,1.73243]
[1780228350126,47.25,73829.02,0.0,0.97973,3e-05,1.73298]
[1780228352140,47.25,73827.51,0.0,0.97973,3e-05,1.73245]
[1780228357175,47.25,73827.1,0.0,0.97972,3e-05,1.73332]
[1780228358328,47.25,73827.1,0.0,0.97972,3e-05,1.73332]
[1780228358474,47.25,73827.1,0.0,0.97972,3e-05,1.73332]
[1780228358556,47.25,73826.96,0.0,0.97972,3e-05,1.73361]
[1780228359217,47.25,73826.96,0.0,0.97972,3e-05,1.73361]
[1780228359470,47.25,73826.96,0.0,0.97972,3e-05,1.73361]
[1780228361203,47.25,73824.63,0.0,0.97965,3e-05,1.73851]
[1780228362210,47.25,73820.66,0.0,0.97953,3e-05,1.74688]
[1780228362661,47.25,73820.66,0.0,0.97953,3e-05,1.74688]
[1780228362719,47.25,73820.66,0.0,0.97953,3e-05,1.74688]
[1780228363276,47.25,73820.66,0.0,0.97953,3e-05,1.74688]
[1780228363473,47.25,73820.66,0.0,0.97953,3e-05,1.74688]
[1780228363479,47.25,73820.08,0.0,0.97951,3e-05,1.74811]
[1780228368405,47.25,73818.71,0.0,0.97947,3e-05,1.75101]
[1780228368474,47.25,73818.71,0.0,0.97947,3e-05,1.75101]
[1780228368576,47.25,73814.84,0.0,0.97936,3e-05,1.75921]
[1780228370183,47.25,73815.3,0.0,0.97937,3e-05,1.75823]
[1780228370223,47.25,73815.3,0.0,0.97937,3e-05,1.75823]
[1780228372279,47.25,73813.51,0.0,0.97932,3e-05,1.76204]
[1780228373943,47.25,73813.68,0.0,0.97932,3e-05,1.76168]
[1780228373969,47.25,73813.68,0.0,0.97932,3e-05,1.76168]
[1780228374434,47.25,73813.68,0.0,0.97932,3e-05,1.76168]
[1780228374469,47.25,73813.68,0.0,0.97932,3e-05,1.76168]
[1780228374536,47.25,73813.47,0.0,0.97932,3e-05,1.76212]
[1780228381343,47.25,73813.08,0.0,0.97931,3e-05,1.76295]
[1780228383319,47.25,73813.04,0.0,0.9793,3e-05,1.76304]
[1780228383468,47.25,73813.04,0.0,0.9793,3e-05,1.76304]
[1780228383478,47.25,73813.04,0.0,0.9793,3e-05,1.76304]
[1780228384358,47.25,73813.04,0.0,0.9793,3e-05,1.76304]
[1780228384472,47.25,73813.04,0.0,0.9793,3e-05,1.76304]
[1780228389876,47.25,73812.68,0.0,0.97929,3e-05,1.7638]
[1780228395442,47.25,73811.61,0.0,0.97926,3e-05,1.76608]
[1780228398463,47.25,73813.94,0.0,0.97933,3e-05,1.76112]
[1780228402491,47.25,73811.87,0.0,0.97927,3e-05,1.76553]
[1780228407929,47.25,73811.33,0.0,0.97925,3e-05,1.76668]
[1780228407970,47.25,73811.33,0.0,0.97925,3e-05,1.76668]
[1780228408533,47.25,73811.22,0.0,0.97925,3e-05,1.76691]
[1780228409164,47.25,73811.22,0.0,0.97925,3e-05,1.76691]
[1780228409222,47.25,73811.22,0.0,0.97925,3e-05,1.76691]
[1780228416589,47.25,73811.14,0.0,0.97929,3e-05,1.76335]
[1780228422631,47.25,73810.96,0.0,0.97928,3e-05,1.76373]
[1780228424199,47.25,73810.97,0.0,0.97928,3e-05,1.76371]
[1780228424219,47.25,73810.97,0.0,0.97928,3e-05,1.76371]
[1780228424375,47.25,73810.97,0.0,0.97928,3e-05,1.76371]
[1780228424474,47.25,73810.97,0.0,0.97928,3e-05,1.76371]
[1780228424645,47.25,73810.94,0.0,0.97928,3e-05,1.76377]
[1780228429680,47.25,73810.23,0.0,0.97926,3e-05,1.76528]
[1780228433535,47.25,73810.63,0.0,0.97927,3e-05,1.76443]
[1780228433708,47.25,73810.38,0.0,0.97927,3e-05,1.76496]
[1780228433814,47.25,73810.38,0.0,0.97927,3e-05,1.76496]
[1780228433976,47.25,73810.38,0.0,0.97927,3e-05,1.76496]
[1780228434715,47.25,73809.89,0.0,0.97925,3e-05,1.76601]
[1780228439576,47.25,73810.05,0.0,0.97926,3e-05,1.76567]
[1780228439721,47.25,73810.05,0.0,0.97926,3e-05,1.76567]
[1780228439678,47.25,73810.8,0.0,0.97928,3e-05,1.76407]
[1780228439749,47.25,73810.77,0.0,0.97928,3e-05,1.76413]
[1780228440865,47.25,73810.77,0.0,0.97928,3e-05,1.76413]
[1780228440970,47.25,73810.77,0.0,0.97928,3e-05,1.76413]
[1780228441764,47.25,73812.39,0.0,0.97933,3e-05,1.76069]
[1780228447648,47.25,73813.61,0.0,0.97936,3e-05,1.75809]
[1780228447719,47.25,73813.61,0.0,0.97936,3e-05,1.75809]
[1780228447694,47.25,73813.76,0.0,0.97937,3e-05,1.75777]
[1780228448572,47.25,73813.76,0.0,0.97937,3e-05,1.75777]
[1780228448721,47.25,73813.76,0.0,0.97937,3e-05,1.75777]
[1780228448610,47.25,73813.91,0.0,0.97937,3e-05,1.75746]
[1780228449820,47.25,73811.05,0.0,0.97929,3e-05,1.76354]
[1780228452841,47.25,73812.54,0.0,0.97933,3e-05,1.76037]
[1780228457876,47.25,73812.33,0.0,0.97932,3e-05,1.76081]
[1780228459890,47.25,73810.32,0.0,0.97926,3e-05,1.76509]
[1780228464925,47.25,73810.35,0.0,0.97927,3e-05,1.76503]
[1780228471543,47.25,73810.35,0.0,0.97927,3e-05,1.76503]
[1780228471719,47.25,73810.35,0.0,0.97927,3e-05,1.76503]
[1780228471745,47.25,73810.42,0.0,0.97931,3e-05,1.76114]
[1780228472774,47.25,73810.42,0.0,0.97931,3e-05,1.76114]
[1780228472971,47.25,73810.42,0.0,0.97931,3e-05,1.76114]
[1780228478747,47.25,73810.17,0.0,0.9793,3e-05,1.76167]
[1780228478969,47.25,73811.07,0.0,0.97933,3e-05,1.75976]
[1780228479023,47.25,73811.98,0.0,0.97936,3e-05,1.75782]
[1780228480085,47.25,73811.98,0.0,0.97936,3e-05,1.75782]
[1780228480224,47.25,73811.98,0.0,0.97936,3e-05,1.75782]
[1780228480634,47.25,73811.98,0.0,0.97936,3e-05,1.75782]
[1780228486072,47.25,73812.61,0.0,0.97937,3e-05,1.75649]
[1780228486860,47.25,73812.61,0.0,0.97937,3e-05,1.75649]
[1780228486924,47.25,73812.61,0.0,0.97937,3e-05,1.75649]
[1780228487078,47.25,73820.0,0.0,0.97959,3e-05,1.74085]
[1780228488197,47.25,73820.0,0.0,0.97959,3e-05,1.74085]
[1780228488222,47.25,73820.0,0.0,0.97959,3e-05,1.74085]
[1780228488323,47.25,73822.35,0.0,0.97966,3e-05,1.7359]
[1780228490106,47.25,73826.91,0.0,0.9798,3e-05,1.72633]
[1780228491113,47.25,73830.02,0.0,0.97989,3e-05,1.71982]
[1780228492535,47.25,73830.02,0.0,0.97989,3e-05,1.71982]
[1780228492721,47.25,73830.02,0.0,0.97989,3e-05,1.71982]
[1780228492574,47.25,73831.5,0.0,0.97993,3e-05,1.71673]
[1780228496151,47.25,73833.11,0.0,0.97998,3e-05,1.71337]
[1780228497358,47.25,73836.96,0.0,0.98009,3e-05,1.70537]
[1780228499224,47.25,73838.0,0.0,0.98012,3e-05,1.70321]
[1780228499777,47.25,73838.0,0.0,0.98012,3e-05,1.70321]
[1780228499245,47.25,73838.23,0.0,0.98012,3e-05,1.70273]
[1780228499973,47.25,73838.23,0.0,0.98012,3e-05,1.70273]
[1780228505214,47.25,73838.98,0.0,0.98015,3e-05,1.70118]
[1780228510249,47.25,73833.88,0.0,0.98,3e-05,1.71177]
[1780228511675,47.25,73833.88,0.0,0.98,3e-05,1.71177]
[1780228511723,47.25,73833.88,0.0,0.98,3e-05,1.71177]
[1780228513130,47.25,73831.19,0.0,0.97992,3e-05,1.71738]
[1780228513223,47.25,73831.19,0.0,0.97992,3e-05,1.71738]
[1780228513270,47.25,73831.09,0.0,0.97992,3e-05,1.71759]
[1780228516292,47.25,73828.23,0.0,0.97983,3e-05,1.72356]
[1780228517325,47.25,73828.23,0.0,0.97983,3e-05,1.72356]
[1780228517472,47.25,73828.23,0.0,0.97983,3e-05,1.72356]
[1780228520320,47.25,73824.5,0.0,0.97973,3e-05,1.73138]
[1780228521327,47.25,73820.97,0.0,0.97962,3e-05,1.73881]
[1780228523667,47.25,73820.55,0.0,0.97961,3e-05,1.73969]
[1780228523719,47.25,73820.55,0.0,0.97961,3e-05,1.73969]
[1780228523768,47.25,73820.06,0.0,0.9796,3e-05,1.74072]
[1780228525296,47.25,73820.24,0.0,0.9796,3e-05,1.74034]
[1780228525469,47.25,73820.24,0.0,0.9796,3e-05,1.74034]
[1780228530168,47.25,73820.08,0.0,0.9796,3e-05,1.74068]
[1780228530219,47.25,73820.08,0.0,0.9796,3e-05,1.74068]
[1780228530391,47.25,73815.63,0.0,0.97946,3e-05,1.75008]
[1780228531398,47.25,73814.04,0.0,0.97946,3e-05,1.74973]
[1780228533421,47.25,73812.72,0.0,0.97942,3e-05,1.75252]
[1780228533474,47.25,73812.72,0.0,0.97942,3e-05,1.75252]
[1780228533569,47.25,73810.79,0.0,0.97936,3e-05,1.75662]
[1780228541468,47.25,73812.31,0.0,0.97941,3e-05,1.75339]
[1780228550531,47.25,73812.84,0.0,0.97942,3e-05,1.75227]
[1780228553552,47.25,73815.56,0.0,0.9795,3e-05,1.74651]
[1780228554558,47.25,73820.36,0.0,0.97965,3e-05,1.73638]
[1780228555366,47.25,73820.36,0.0,0.97965,3e-05,1.73638]
[1780228555469,47.25,73820.36,0.0,0.97965,3e-05,1.73638]
[1780228558587,47.25,73824.04,0.0,0.97975,3e-05,1.72865]
[1780228562154,47.25,73824.52,0.0,0.97977,3e-05,1.72764]
[1780228562219,47.25,73824.52,0.0,0.97977,3e-05,1.72764]
[1780228564051,47.25,73824.86,0.0,0.97978,3e-05,1.72693]
[1780228564221,47.25,73824.86,0.0,0.97978,3e-05,1.72693]
[1780228564629,47.25,73825.93,0.0,0.97981,3e-05,1.72469]
[1780228566643,47.25,73829.44,0.0,0.97991,3e-05,1.71735]
[1780228567650,47.25,73834.67,0.0,0.98006,3e-05,1.70646]
[1780228568206,47.25,73834.67,0.0,0.98006,3e-05,1.70646]
[1780228568223,47.25,73834.67,0.0,0.98006,3e-05,1.70646]
[1780228568656,47.25,73837.51,0.0,0.98014,3e-05,1.70057]
[1780228573691,47.25,73837.29,0.0,0.98014,3e-05,1.70102]
[1780228578464,47.25,73836.31,0.0,0.98011,3e-05,1.70305]
[1780228578470,47.25,73836.31,0.0,0.98011,3e-05,1.70305]
[1780228580404,47.25,73837.82,0.0,0.98015,3e-05,1.69992]
[1780228580470,47.25,73837.82,0.0,0.98015,3e-05,1.69992]
[1780228580741,47.25,73837.77,0.0,0.98015,3e-05,1.70003]
[1780228585385,47.25,73837.8,0.0,0.98015,3e-05,1.69996]
[1780228585470,47.25,73837.8,0.0,0.98015,3e-05,1.69996]
[1780228590811,47.25,73841.14,0.0,0.98025,3e-05,1.69306]
[1780228590954,47.25,73841.14,0.0,0.98025,3e-05,1.69306]
[1780228590971,47.25,73841.14,0.0,0.98025,3e-05,1.69306]
[1780228591892,47.25,73843.82,0.0,0.98037,3e-05,1.68389]
[1780228591984,47.25,73843.82,0.0,0.98037,3e-05,1.68389]
[1780228592825,47.25,73844.42,0.0,0.98038,3e-05,1.68266]
[1780228597860,47.25,73845.77,0.0,0.98042,3e-05,1.67988]
[1780228602896,47.25,73847.2,0.0,0.98046,3e-05,1.67695]
[1780228603997,47.25,73847.2,0.0,0.98046,3e-05,1.67695]
[1780228604221,47.25,73847.2,0.0,0.98046,3e-05,1.67695]
[1780228609497,47.25,73847.61,0.0,0.98047,3e-05,1.67611]
[1780228609718,47.25,73847.61,0.0,0.98047,3e-05,1.67611]
[1780228609819,47.25,73847.99,0.0,0.98049,3e-05,1.67533]
[1780228614980,47.25,73847.83,0.0,0.98048,3e-05,1.67566]
[1780228620689,47.25,73848.41,0.0,0.9805,3e-05,1.67447]
[1780228620718,47.25,73848.41,0.0,0.9805,3e-05,1.67447]
[1780228624024,47.25,73850.07,0.0,0.98054,3e-05,1.67107]
[1780228624223,47.25,73850.07,0.0,0.98054,3e-05,1.67107]
[1780228624249,47.25,73848.63,0.0,0.9805,3e-05,1.67402]
[1780228629343,47.25,73849.55,0.0,0.98053,3e-05,1.67214]
[1780228629471,47.25,73849.55,0.0,0.98053,3e-05,1.67214]
[1780228635126,47.25,73849.91,0.0,0.98054,3e-05,1.6714]
[1780228640161,47.25,73850.3,0.0,0.98055,3e-05,1.6706]
[1780228642846,47.25,73850.26,0.0,0.98055,3e-05,1.67068]
[1780228642175,47.25,73855.18,0.0,0.98069,3e-05,1.66065]
[1780228642972,47.25,73855.18,0.0,0.98069,3e-05,1.66065]
[1780228645405,47.25,73856.39,0.0,0.98072,3e-05,1.65819]
[1780228645474,47.25,73856.39,0.0,0.98072,3e-05,1.65819]
[1780228645532,47.25,73855.42,0.0,0.9807,3e-05,1.66016]
[1780228652245,47.25,73856.44,0.0,0.98076,3e-05,1.65448]
[1780228652948,47.25,73856.44,0.0,0.98076,3e-05,1.65448]
[1780228652974,47.25,73856.44,0.0,0.98076,3e-05,1.65448]
[1780228658287,47.25,73856.81,0.0,0.98077,3e-05,1.65373]
[1780228661189,47.25,73857.64,0.0,0.9808,3e-05,1.65205]
[1780228664340,47.25,73859.34,0.0,0.98085,3e-05,1.6486]
[1780228664471,47.25,73859.34,0.0,0.98085,3e-05,1.6486]
[1780228664572,47.25,73859.59,0.0,0.98085,3e-05,1.6481]
[1780228669364,47.25,73861.72,0.0,0.98091,3e-05,1.64379]
[1780228674400,47.25,73862.53,0.0,0.98093,3e-05,1.64216]
[1780228679434,47.25,73862.64,0.0,0.98094,3e-05,1.64193]
[1780228684469,47.25,73864.87,0.0,0.981,3e-05,1.63744]
[1780228689504,47.25,73865.66,0.0,0.98102,3e-05,1.63585]
[1780228692308,47.25,73865.32,0.0,0.98101,3e-05,1.63653]
[1780228692721,47.25,73865.32,0.0,0.98101,3e-05,1.63653]
[1780228699581,47.25,73865.18,0.0,0.98101,3e-05,1.63681]
[1780228701690,47.25,73865.21,0.0,0.98101,3e-05,1.63675]
[1780228701724,47.25,73865.21,0.0,0.98101,3e-05,1.63675]
[1780228701781,47.25,73865.36,0.0,0.98101,3e-05,1.63645]
[1780228704616,47.25,73869.17,0.0,0.98112,3e-05,1.6288]
[1780228705223,47.25,73869.17,0.0,0.98112,3e-05,1.6288]
[1780228711665,47.25,73867.42,0.0,0.98111,3e-05,1.62874]
[1780228717880,47.25,73867.38,0.0,0.98111,3e-05,1.62882]
[1780228717973,47.25,73867.38,0.0,0.98111,3e-05,1.62882]
[1780228717915,47.25,73867.38,0.0,0.98111,3e-05,1.62882]
[1780228718730,47.25,73867.38,0.0,0.98111,3e-05,1.62882]
[1780228718969,47.25,73867.38,0.0,0.98111,3e-05,1.62882]
[1780228719722,47.25,73871.39,0.0,0.98122,3e-05,1.62079]
[1780228721966,47.25,73871.35,0.0,0.98122,3e-05,1.62087]
[1780228721737,47.25,73868.22,0.0,0.98113,3e-05,1.62713]
[1780228722224,47.25,73868.22,0.0,0.98113,3e-05,1.62713]
[1780228722570,47.25,73868.22,0.0,0.98113,3e-05,1.62713]
[1780228722721,47.25,73868.22,0.0,0.98113,3e-05,1.62713]
[1780228722743,47.25,73868.56,0.0,0.98114,3e-05,1.62645]
[1780228728784,47.25,73868.45,0.0,0.98114,3e-05,1.62667]
[1780228731430,47.25,73868.45,0.0,0.98114,3e-05,1.62667]
[1780228731472,47.25,73868.45,0.0,0.98114,3e-05,1.62667]
[1780228731971,47.25,73868.45,0.0,0.98114,3e-05,1.62667]
[1780228732220,47.25,73868.45,0.0,0.98114,3e-05,1.62667]
[1780228732812,47.25,73868.27,0.0,0.98113,3e-05,1.62703]
[1780228741877,47.25,73868.97,0.0,0.98115,3e-05,1.62563]
[1780228745210,47.25,73869.06,0.0,0.98115,3e-05,1.62545]
[1780228745228,47.25,73869.06,0.0,0.98115,3e-05,1.62545]
[1780228745904,47.25,73869.81,0.0,0.98118,3e-05,1.62395]
[1780228746418,47.25,73869.81,0.0,0.98118,3e-05,1.62395]
[1780228746471,47.25,73869.81,0.0,0.98118,3e-05,1.62395]
[1780228752953,47.25,73870.23,0.0,0.98119,3e-05,1.62311]
[1780228754852,47.25,73869.98,0.0,0.98118,3e-05,1.62361]
[1780228754974,47.25,73869.98,0.0,0.98118,3e-05,1.62361]
[1780228754949,47.25,73869.98,0.0,0.98118,3e-05,1.62361]
[1780228755719,47.25,73869.98,0.0,0.98118,3e-05,1.62361]
[1780228755970,47.25,73869.98,0.0,0.98118,3e-05,1.62361]
[1780228761009,47.25,73870.07,0.0,0.98118,3e-05,1.62343]
[1780228766045,47.25,73870.55,0.0,0.9812,3e-05,1.62247]
[1780228774101,47.25,73870.28,0.0,0.98123,3e-05,1.61945]
[1780228779135,47.25,73870.73,0.0,0.98124,3e-05,1.61855]
[1780228781150,47.25,73866.79,0.0,0.98113,3e-05,1.62643]
[1780228783904,47.25,73867.28,0.0,0.98114,3e-05,1.62545]
[1780228783976,47.25,73867.28,0.0,0.98114,3e-05,1.62545]
[1780228784003,47.25,73867.42,0.0,0.98115,3e-05,1.62517]
[1780228784587,47.25,73867.42,0.0,0.98115,3e-05,1.62517]
[1780228784721,47.25,73867.42,0.0,0.98115,3e-05,1.62517]
[1780228786185,47.25,73863.73,0.0,0.98105,3e-05,1.63257]
[1780228788922,47.25,73863.6,0.0,0.98104,3e-05,1.63283]
[1780228788972,47.25,73863.6,0.0,0.98104,3e-05,1.63283]
[1780228789023,47.25,73861.37,0.0,0.98098,3e-05,1.63732]
[1780228789308,47.25,73861.37,0.0,0.98098,3e-05,1.63732]
[1780228789471,47.25,73861.37,0.0,0.98098,3e-05,1.63732]
[1780228789529,47.25,73857.73,0.0,0.98088,3e-05,1.64467]
[1780228790213,47.25,73850.73,0.0,0.98068,3e-05,1.65887]
[1780228791220,47.25,73848.23,0.0,0.98061,3e-05,1.66396]
[1780228792227,47.25,73845.04,0.0,0.98052,3e-05,1.67048]
[1780228794538,47.25,73846.66,0.0,0.98057,3e-05,1.66717]
[1780228794727,47.25,73846.66,0.0,0.98057,3e-05,1.66717]
[1780228795057,47.25,73846.66,0.0,0.98057,3e-05,1.66717]
[1780228795087,47.25,73846.49,0.0,0.98056,3e-05,1.66751]
[1780228795226,47.25,73846.49,0.0,0.98056,3e-05,1.66751]
[1780228799276,47.25,73841.54,0.0,0.98042,3e-05,1.67765]
[1780228800283,47.25,73838.49,0.0,0.98034,3e-05,1.68392]
[1780228801898,47.25,73838.49,0.0,0.98034,3e-05,1.68392]
[1780228801985,47.25,73838.49,0.0,0.98034,3e-05,1.68392]
[1780228802086,47.25,73837.55,0.0,0.98031,3e-05,1.68586]
[1780228802297,47.25,73833.36,0.0,0.98019,3e-05,1.69451]
[1780228803304,47.25,73842.67,0.0,0.98045,3e-05,1.67533]
[1780228804311,47.25,73845.17,0.0,0.98053,3e-05,1.67021]
[1780228805430,47.25,73848.32,0.0,0.98062,3e-05,1.66378]
[1780228806157,47.25,73848.32,0.0,0.98062,3e-05,1.66378]
[1780228806221,47.25,73848.32,0.0,0.98062,3e-05,1.66378]
[1780228806325,47.25,73850.71,0.0,0.98068,3e-05,1.65891]
[1780228810210,47.25,73851.26,0.0,0.9807,3e-05,1.65779]
[1780228810221,47.25,73851.26,0.0,0.9807,3e-05,1.65779]
[1780228810353,47.25,73849.33,0.0,0.98064,3e-05,1.66172]
[1780228811366,47.25,73849.33,0.0,0.98064,3e-05,1.66172]
[1780228811471,47.25,73849.33,0.0,0.98064,3e-05,1.66172]
[1780228817402,47.25,73850.85,0.0,0.98069,3e-05,1.65862]
[1780228819204,47.25,73850.85,0.0,0.98069,3e-05,1.65862]
[1780228819222,47.25,73850.85,0.0,0.98069,3e-05,1.65862]
[1780228819976,47.25,73850.85,0.0,0.98069,3e-05,1.65862]
[1780228820076,47.25,73850.85,0.0,0.98069,3e-05,1.65862]
[1780228820223,47.25,73850.85,0.0,0.98069,3e-05,1.65862]
[1780228829486,47.25,73853.15,0.0,0.98075,3e-05,1.65395]
[1780228830494,47.25,73858.02,0.0,0.98089,3e-05,1.64408]
[1780228831501,47.25,73862.55,0.0,0.98105,3e-05,1.63136]
[1780228832561,47.25,73862.55,0.0,0.98105,3e-05,1.63136]
[1780228832721,47.25,73862.55,0.0,0.98105,3e-05,1.63136]
[1780228832820,47.25,73862.87,0.0,0.98106,3e-05,1.63072]
[1780228833492,47.25,73862.87,0.0,0.98106,3e-05,1.63072]
[1780228833718,47.25,73862.87,0.0,0.98106,3e-05,1.63072]
[1780228839367,47.25,73862.6,0.0,0.98105,3e-05,1.63126]
[1780228839471,47.25,73862.6,0.0,0.98105,3e-05,1.63126]
[1780228840177,47.25,73863.68,0.0,0.98108,3e-05,1.62909]
[1780228840218,47.25,73863.68,0.0,0.98108,3e-05,1.62909]
[1780228840565,47.25,73863.98,0.0,0.98109,3e-05,1.62849]
[1780228845599,47.25,73864.64,0.0,0.98111,3e-05,1.62717]
[1780228846789,47.25,73864.64,0.0,0.98111,3e-05,1.62717]
[1780228846972,47.25,73864.64,0.0,0.98111,3e-05,1.62717]
[1780228853281,47.25,73866.32,0.0,0.98116,3e-05,1.6238]
[1780228853481,47.25,73866.32,0.0,0.98116,3e-05,1.6238]
[1780228854148,47.25,73866.32,0.0,0.98116,3e-05,1.6238]
[1780228853655,47.25,73866.36,0.0,0.98116,3e-05,1.62372]
[1780228854219,47.25,73866.36,0.0,0.98116,3e-05,1.62372]
[1780228858690,47.25,73871.5,0.0,0.9813,3e-05,1.61345]
[1780228859710,47.25,73871.5,0.0,0.9813,3e-05,1.61345]
[1780228859720,47.25,73871.5,0.0,0.9813,3e-05,1.61345]
[1780228859796,47.25,73872.34,0.0,0.98132,3e-05,1.61178]
[1780228860504,47.25,73872.34,0.0,0.98132,3e-05,1.61178]
[1780228860723,47.25,73872.34,0.0,0.98132,3e-05,1.61178]
[1780228862718,47.25,73875.25,0.0,0.9814,3e-05,1.60599]
[1780228864628,47.25,73875.21,0.0,0.9814,3e-05,1.60607]
[1780228864740,47.25,73875.21,0.0,0.9814,3e-05,1.60607]
[1780228864971,47.25,73875.21,0.0,0.9814,3e-05,1.60607]
[1780228865072,47.25,73875.69,0.0,0.98142,3e-05,1.60512]
[1780228865264,47.25,73875.69,0.0,0.98142,3e-05,1.60512]
[1780228865473,47.25,73875.69,0.0,0.98142,3e-05,1.60512]
[1780228866767,47.25,73879.59,0.0,0.98152,3e-05,1.59739]
[1780228871802,47.25,73881.8,0.0,0.98158,3e-05,1.59303]
[1780228874825,47.25,73883.12,0.0,0.98162,3e-05,1.59043]
[1780228874972,47.25,73883.12,0.0,0.98162,3e-05,1.59043]
[1780228875048,47.25,73883.37,0.0,0.98162,3e-05,1.58993]
[1780228875925,47.25,73883.37,0.0,0.98162,3e-05,1.58993]
[1780228875973,47.25,73883.37,0.0,0.98162,3e-05,1.58993]
[1780228877846,47.25,73864.25,0.0,0.9811,3e-05,1.62795]
[1780228878779,47.25,73864.25,0.0,0.9811,3e-05,1.62795]
[1780228878976,47.25,73864.25,0.0,0.9811,3e-05,1.62795]
[1780228879072,47.25,73859.83,0.0,0.98098,3e-05,1.63684]
[1780228879827,47.25,73859.83,0.0,0.98098,3e-05,1.63684]
[1780228879971,47.25,73859.83,0.0,0.98098,3e-05,1.63684]
[1780228884642,47.25,73857.49,0.0,0.98091,3e-05,1.64156]
[1780228884727,47.25,73857.49,0.0,0.98091,3e-05,1.64156]
[1780228888478,47.25,73856.89,0.0,0.9809,3e-05,1.64277]
[1780228888721,47.25,73856.89,0.0,0.9809,3e-05,1.64277]
[1780228888923,47.25,73857.64,0.0,0.98092,3e-05,1.64125]
[1780228891944,47.25,73852.42,0.0,0.98081,3e-05,1.64821]
[1780228892951,47.25,73850.55,0.0,0.98076,3e-05,1.65201]
[1780228893919,47.25,73850.55,0.0,0.98076,3e-05,1.65201]
[1780228893971,47.25,73850.55,0.0,0.98076,3e-05,1.65201]
[1780228900000,47.25,73849.26,0.0,0.98072,3e-05,1.65463]
[1780228906074,47.25,73848.83,0.0,0.98071,3e-05,1.6555]
[1780228906175,47.25,73848.92,0.0,0.98071,3e-05,1.65532]
[1780228906219,47.25,73848.92,0.0,0.98071,3e-05,1.65532]
[1780228907084,47.25,73848.92,0.0,0.98071,3e-05,1.65532]
[1780228907183,47.25,73848.89,0.0,0.98071,3e-05,1.65538]
[1780228907220,47.25,73848.89,0.0,0.98071,3e-05,1.65538]
[1780228914098,47.25,73843.39,0.0,0.98056,3e-05,1.66659]
[1780228915105,47.25,73841.65,0.0,0.98051,3e-05,1.67015]
[1780228915654,47.25,73841.65,0.0,0.98051,3e-05,1.67015]
[1780228915720,47.25,73841.65,0.0,0.98051,3e-05,1.67015]
[1780228916112,47.25,73842.22,0.0,0.98052,3e-05,1.66898]
[1780228916725,47.25,73842.22,0.0,0.98052,3e-05,1.66898]
[1780228916985,47.25,73842.22,0.0,0.98052,3e-05,1.66898]
[1780228921147,47.25,73839.03,0.0,0.98043,3e-05,1.67552]
[1780228922183,47.25,73839.03,0.0,0.98043,3e-05,1.67552]
[1780228922219,47.25,73839.03,0.0,0.98043,3e-05,1.67552]
[1780228922154,47.25,73835.26,0.0,0.98032,3e-05,1.68327]
[1780228923161,47.25,73834.27,0.0,0.9803,3e-05,1.68531]
[1780228923593,47.25,73834.27,0.0,0.9803,3e-05,1.68531]
[1780228923722,47.25,73834.27,0.0,0.9803,3e-05,1.68531]
[1780228929204,47.25,73832.03,0.0,0.98023,3e-05,1.68994]
[1780228932174,47.25,73831.22,0.0,0.98021,3e-05,1.69161]
[1780228932221,47.25,73831.22,0.0,0.98021,3e-05,1.69161]
[1780228932225,47.25,73831.12,0.0,0.9802,3e-05,1.69182]
[1780228933356,47.25,73831.05,0.0,0.9802,3e-05,1.69196]
[1780228933469,47.25,73831.05,0.0,0.9802,3e-05,1.69196]
[1780228934239,47.25,73833.62,0.0,0.98028,3e-05,1.68665]
[1780228939425,47.25,73832.73,0.0,0.98025,3e-05,1.68849]
[1780228939471,47.25,73832.73,0.0,0.98025,3e-05,1.68849]
[1780228939571,47.25,73829.7,0.0,0.98016,3e-05,1.69475]
[1780228941632,47.25,73828.8,0.0,0.98014,3e-05,1.69662]
[1780228941718,47.25,73828.8,0.0,0.98014,3e-05,1.69662]
[1780228942295,47.25,73827.39,0.0,0.9801,3e-05,1.69954]
[1780228943998,47.25,73827.39,0.0,0.9801,3e-05,1.69954]
[1780228944020,47.25,73827.39,0.0,0.9801,3e-05,1.69954]
[1780228944159,47.25,73827.6,0.0,0.9801,3e-05,1.69911]
[1780228945066,47.25,73827.6,0.0,0.9801,3e-05,1.69911]
[1780228945221,47.25,73827.6,0.0,0.9801,3e-05,1.69911]
[1780228945167,47.25,73824.22,0.0,0.98001,3e-05,1.70613]
[1780228945316,47.25,73821.43,0.0,0.97992,3e-05,1.71194]
[1780228953145,47.25,73822.27,0.0,0.97995,3e-05,1.71019]
[1780228953219,47.25,73822.27,0.0,0.97995,3e-05,1.71019]
[1780228953200,47.25,73821.84,0.0,0.97998,3e-05,1.7074]
[1780228953702,47.25,73821.84,0.0,0.97998,3e-05,1.7074]
[1780228953722,47.25,73821.84,0.0,0.97998,3e-05,1.7074]
[1780228953320,47.25,73821.84,0.0,0.97998,3e-05,1.7074]
[1780228958407,47.25,73822.09,0.0,0.97998,3e-05,1.70688]
[1780228959743,47.25,73822.09,0.0,0.97998,3e-05,1.70688]
[1780228959972,47.25,73822.09,0.0,0.97998,3e-05,1.70688]
[1780228960020,47.25,73819.84,0.0,0.97992,3e-05,1.71157]
[1780228961496,47.25,73819.84,0.0,0.97992,3e-05,1.71157]
[1780228961718,47.25,73819.84,0.0,0.97992,3e-05,1.71157]
[1780228961819,47.25,73819.63,0.0,0.97991,3e-05,1.71201]
[1780228962435,47.25,73817.89,0.0,0.97986,3e-05,1.71564]
[1780228964124,47.25,73817.89,0.0,0.97986,3e-05,1.71564]
[1780228965074,47.25,73817.2,0.0,0.97984,3e-05,1.71709]
[1780228965222,47.25,73817.2,0.0,0.97984,3e-05,1.71709]
[1780228970978,47.25,73816.42,0.0,0.97982,3e-05,1.71872]
[1780228971032,47.25,73812.85,0.0,0.97971,3e-05,1.72621]
[1780228972505,47.25,73809.93,0.0,0.97963,3e-05,1.73235]
[1780228973525,47.25,73809.93,0.0,0.97963,3e-05,1.73235]
[1780228973720,47.25,73809.93,0.0,0.97963,3e-05,1.73235]
[1780228975530,47.25,73812.15,0.0,0.97969,3e-05,1.72768]
[1780228976535,47.25,73810.85,0.0,0.97965,3e-05,1.73041]
[1780228977634,47.25,73810.85,0.0,0.97965,3e-05,1.73041]
[1780228977720,47.25,73808.36,0.0,0.97958,3e-05,1.73566]
[1780228979685,47.25,73807.66,0.0,0.97956,3e-05,1.73714]
[1780228979948,47.25,73807.66,0.0,0.97956,3e-05,1.73714]
[1780228980563,47.25,73803.85,0.0,0.97945,3e-05,1.74519]
[1780228981719,47.25,73803.85,0.0,0.97945,3e-05,1.74519]
[1780228981821,47.25,73804.31,0.0,0.97946,3e-05,1.74422]
[1780228984591,47.25,73799.85,0.0,0.97933,3e-05,1.75368]
[1780228985598,47.25,73796.96,0.0,0.97924,3e-05,1.75983]
[1780228986720,47.25,73796.96,0.0,0.97924,3e-05,1.75983]
[1780228986973,47.25,73796.96,0.0,0.97924,3e-05,1.75983]
[1780228988619,47.25,73795.53,0.0,0.9792,3e-05,1.76289]
[1780228990104,47.25,73795.53,0.0,0.9792,3e-05,1.76289]
[1780228990221,47.25,73795.53,0.0,0.9792,3e-05,1.76289]
[1780228990271,47.25,73793.4,0.0,0.97913,3e-05,1.76744]
[1780228991643,47.25,73791.0,0.0,0.97906,3e-05,1.77258]
[1780228992651,47.25,73789.77,0.0,0.97902,3e-05,1.77521]
[1780228993659,47.25,73786.33,0.0,0.97892,3e-05,1.78261]
[1780228995673,47.25,73782.23,0.0,0.97879,3e-05,1.79145]
[1780228996537,47.25,73782.23,0.0,0.97879,3e-05,1.79145]
[1780228996720,47.25,73782.23,0.0,0.97879,3e-05,1.79145]
[1780228996806,47.25,73780.78,0.0,0.97875,3e-05,1.79459]
[1780228997687,47.25,73779.34,0.0,0.97871,3e-05,1.79771]
[1780229001236,47.25,73779.73,0.0,0.97872,3e-05,1.79686]
[1780229001469,47.25,73778.87,0.0,0.97869,3e-05,1.79873]
[1780229005743,47.25,73781.46,0.0,0.97877,3e-05,1.79312]
[1780229009223,47.25,73781.68,0.0,0.97878,3e-05,1.79264]
[1780229010753,47.25,73780.58,0.0,0.97874,3e-05,1.79502]
[1780229010971,47.25,73780.58,0.0,0.97874,3e-05,1.79502]
[1780229011072,47.25,73783.0,0.0,0.97886,3e-05,1.786]
[1780229011785,47.25,73787.83,0.0,0.97901,3e-05,1.7756]
[1780229013799,47.25,73790.05,0.0,0.97908,3e-05,1.77084]
[1780229018834,47.25,73790.18,0.0,0.97908,3e-05,1.77056]
[1780229023868,47.25,73790.45,0.0,0.97909,3e-05,1.76998]
[1780229026080,47.25,73790.51,0.0,0.97909,3e-05,1.76986]
[1780229026220,47.25,73790.51,0.0,0.97909,3e-05,1.76986]
[1780229034946,47.25,73790.0,0.0,0.97907,3e-05,1.77095]
[1780229040988,47.25,73791.07,0.0,0.97911,3e-05,1.76866]
[1780229041787,47.25,73791.07,0.0,0.97911,3e-05,1.76866]
[1780229041971,47.25,73791.07,0.0,0.97911,3e-05,1.76866]
[1780229048037,47.25,73790.65,0.0,0.97909,3e-05,1.76956]
[1780229049949,47.25,73790.28,0.0,0.97908,3e-05,1.77035]
[1780229049971,47.25,73790.28,0.0,0.97908,3e-05,1.77035]
[1780229050051,47.25,73781.92,0.0,0.97883,3e-05,1.78833]
[1780229051058,47.25,73783.23,0.0,0.97887,3e-05,1.7855]
[1780229052065,47.25,73782.65,0.0,0.97885,3e-05,1.78675]
[1780229057100,47.25,73782.49,0.0,0.97885,3e-05,1.7871]
[1780229062135,47.25,73782.43,0.0,0.97884,3e-05,1.78723]
[1780229063524,47.25,73782.62,0.0,0.97885,3e-05,1.78682]
[1780229063719,47.25,73782.62,0.0,0.97885,3e-05,1.78682]
[1780229066163,47.25,73785.23,0.0,0.97893,3e-05,1.78119]
[1780229071198,47.25,73785.67,0.0,0.97898,3e-05,1.77646]
[1780229072205,47.25,73784.41,0.0,0.97895,3e-05,1.77917]
[1780229073457,47.25,73783.81,0.0,0.97893,3e-05,1.78046]
[1780229073469,47.25,73783.81,0.0,0.97893,3e-05,1.78046]
[1780229082033,47.25,73783.49,0.0,0.97892,3e-05,1.78115]
[1780229082222,47.25,73783.49,0.0,0.97892,3e-05,1.78115]
[1780229082274,47.25,73780.46,0.0,0.97883,3e-05,1.78768]
[1780229083282,47.25,73779.11,0.0,0.97878,3e-05,1.7906]
[1780229088318,47.25,73773.0,0.0,0.9786,3e-05,1.80385]
[1780229088523,47.25,73773.0,0.0,0.9786,3e-05,1.80385]
[1780229088718,47.25,73773.0,0.0,0.9786,3e-05,1.80385]
[1780229089324,47.25,73770.52,0.0,0.97852,3e-05,1.80924]
[1780229094360,47.25,73770.25,0.0,0.97851,3e-05,1.80983]
[1780229095367,47.25,73772.97,0.0,0.9786,3e-05,1.80391]
[1780229096826,47.25,73772.79,0.0,0.97859,3e-05,1.8043]
[1780229096969,47.25,73772.79,0.0,0.97859,3e-05,1.8043]
[1780229099394,47.25,73776.0,0.0,0.97869,3e-05,1.79733]
[1780229103509,47.25,73776.8,0.0,0.97871,3e-05,1.7956]
[1780229103719,47.25,73776.8,0.0,0.97871,3e-05,1.7956]
[1780229103769,47.25,73785.73,0.0,0.97899,3e-05,1.77633]
[1780229104430,47.25,73789.52,0.0,0.9791,3e-05,1.7682]
[1780229107100,47.25,73788.43,0.0,0.97907,3e-05,1.77054]
[1780229107218,47.25,73788.43,0.0,0.97907,3e-05,1.77054]
[1780229107269,47.25,73784.34,0.0,0.97894,3e-05,1.77932]
[1780229112487,47.25,73784.29,0.0,0.97894,3e-05,1.77943]
[1780229115511,47.25,73781.63,0.0,0.97886,3e-05,1.78516]
[1780229116953,47.25,73781.63,0.0,0.97886,3e-05,1.78516]
[1780229122560,47.25,73781.96,0.0,0.97887,3e-05,1.78445]
[1780229124574,47.25,73785.5,0.0,0.97898,3e-05,1.77683]
[1780229126588,47.25,73786.75,0.0,0.97902,3e-05,1.77414]
[1780229131623,47.25,73786.06,0.0,0.97904,3e-05,1.77184]
[1780229136658,47.25,73785.38,0.0,0.97902,3e-05,1.7733]
[1780229138672,47.25,73790.29,0.0,0.97917,3e-05,1.76279]
[1780229139679,47.25,73793.91,0.0,0.97928,3e-05,1.75507]
[1780229140699,47.25,73793.91,0.0,0.97928,3e-05,1.75507]
[1780229141725,47.25,73793.79,0.0,0.97927,3e-05,1.75532]
[1780229147735,47.25,73792.92,0.0,0.97925,3e-05,1.75717]
[1780229148742,47.25,73791.45,0.0,0.9792,3e-05,1.76031]
[1780229149749,47.25,73787.06,0.0,0.97907,3e-05,1.7697]
[1780229150756,47.25,73785.77,0.0,0.97903,3e-05,1.77247]
[1780229155717,47.25,73785.47,0.0,0.97902,3e-05,1.77311]
[1780229162845,47.25,73790.91,0.0,0.97919,3e-05,1.76146]
[1780229163852,47.25,73792.32,0.0,0.97923,3e-05,1.75845]
[1780229165861,47.25,73793.42,0.0,0.97926,3e-05,1.75611]
[1780229165972,47.25,73793.42,0.0,0.97926,3e-05,1.75611]
[1780229171908,47.25,73793.52,0.0,0.97926,3e-05,1.7559]
[1780229175481,47.25,73792.97,0.0,0.97925,3e-05,1.75707]
[1780229175720,47.25,73792.98,0.0,0.97925,3e-05,1.75705]
[1780229180971,47.25,73792.64,0.0,0.97924,3e-05,1.75777]
[1780229186007,47.25,73792.05,0.0,0.97922,3e-05,1.75903]
[1780229186879,47.25,73792.05,0.0,0.97922,3e-05,1.75903]
[1780229187723,47.25,73792.36,0.0,0.97923,3e-05,1.75837]
[1780229187823,47.25,73792.36,0.0,0.97923,3e-05,1.75837]
[1780229189028,47.25,73796.64,0.0,0.97936,3e-05,1.74926]
[1780229191043,47.25,73795.0,0.0,0.97935,3e-05,1.74899]
[1780229191994,47.25,73795.0,0.0,0.97935,3e-05,1.74899]
[1780229192219,47.25,73795.0,0.0,0.97935,3e-05,1.74899]
[1780229193718,47.25,73793.81,0.0,0.97932,3e-05,1.75152]
[1780229193820,47.25,73793.81,0.0,0.97932,3e-05,1.75152]
[1780229195718,47.25,73793.81,0.0,0.97932,3e-05,1.75152]
[1780229196079,47.25,73794.08,0.0,0.97932,3e-05,1.75095]
[1780229199879,47.25,73794.47,0.0,0.97933,3e-05,1.75012]
[1780229199971,47.25,73794.47,0.0,0.97933,3e-05,1.75012]
[1780229200152,47.25,73794.47,0.0,0.97933,3e-05,1.75012]
[1780229200221,47.25,73794.47,0.0,0.97933,3e-05,1.75012]
[1780229200410,47.25,73794.47,0.0,0.97933,3e-05,1.75012]
[1780229207155,47.25,73794.51,0.0,0.97934,3e-05,1.75003]
[1780229211341,47.25,73794.49,0.0,0.97934,3e-05,1.75008]
[1780229211470,47.25,73794.49,0.0,0.97934,3e-05,1.75008]
[1780229218232,47.25,73794.22,0.0,0.97933,3e-05,1.75065]
[1780229221827,47.25,73794.07,0.0,0.97932,3e-05,1.75097]
[1780229221979,47.25,73794.07,0.0,0.97932,3e-05,1.75097]
[1780229221991,47.25,73794.07,0.0,0.97932,3e-05,1.75097]
[1780229222222,47.25,73794.07,0.0,0.97932,3e-05,1.75097]
[1780229222261,47.25,73794.12,0.0,0.97932,3e-05,1.75086]
[1780229227296,47.25,73795.42,0.0,0.97936,3e-05,1.7481]
[1780229228811,47.25,73796.78,0.0,0.9794,3e-05,1.74521]
[1780229228975,47.25,73796.78,0.0,0.9794,3e-05,1.74521]
[1780229234345,47.25,73798.79,0.0,0.97946,3e-05,1.74095]
[1780229244438,47.25,73798.53,0.0,0.97946,3e-05,1.7415]
[1780229250480,47.25,73798.94,0.0,0.97947,3e-05,1.74064]
[1780229251486,47.25,73798.15,0.0,0.97949,3e-05,1.73857]
[1780229251920,47.25,73798.15,0.0,0.97949,3e-05,1.73857]
[1780229251976,47.25,73798.15,0.0,0.97949,3e-05,1.73857]
[1780229252191,47.25,73798.15,0.0,0.97949,3e-05,1.73857]
[1780229252219,47.25,73798.15,0.0,0.97949,3e-05,1.73857]
[1780229252494,47.25,73797.99,0.0,0.97948,3e-05,1.73891]
[1780229258535,47.25,73796.96,0.0,0.97945,3e-05,1.74109]
[1780229261485,47.25,73797.24,0.0,0.97946,3e-05,1.74049]
[1780229261721,47.25,73797.1,0.0,0.97946,3e-05,1.74079]
[1780229269471,47.25,73795.68,0.0,0.97941,3e-05,1.7438]
[1780229269634,47.25,73796.37,0.0,0.97943,3e-05,1.74234]
[1780229269723,47.25,73796.37,0.0,0.97943,3e-05,1.74234]
[1780229269736,47.25,73796.86,0.0,0.97945,3e-05,1.7413]
[1780229278677,47.25,73797.46,0.0,0.97947,3e-05,1.74003]
[1780229284926,47.25,73797.77,0.0,0.97948,3e-05,1.73937]
[1780229288871,47.25,73797.97,0.0,0.97948,3e-05,1.73895]
[1780229288975,47.25,73797.97,0.0,0.97948,3e-05,1.73895]
[1780229289069,47.25,73797.97,0.0,0.97948,3e-05,1.73895]
[1780229289225,47.25,73797.97,0.0,0.97948,3e-05,1.73895]
[1780229289251,47.25,73798.5,0.0,0.9795,3e-05,1.73783]
[1780229294789,47.25,73798.71,0.0,0.9795,3e-05,1.73738]
[1780229297194,47.25,73799.33,0.0,0.97952,3e-05,1.73607]
[1780229297223,47.25,73799.33,0.0,0.97952,3e-05,1.73607]
[1780229297809,47.25,73802.33,0.0,0.97961,3e-05,1.72974]
[1780229301838,47.25,73804.65,0.0,0.97968,3e-05,1.72486]
[1780229306873,47.25,73806.39,0.0,0.97973,3e-05,1.7212]
[1780229307880,47.25,73810.86,0.0,0.97986,3e-05,1.71184]
[1780229308693,47.25,73810.86,0.0,0.97986,3e-05,1.71184]
[1780229308725,47.25,73810.86,0.0,0.97986,3e-05,1.71184]
[1780229308925,47.25,73810.86,0.0,0.97986,3e-05,1.71184]
[1780229308970,47.25,73810.86,0.0,0.97986,3e-05,1.71184]
[1780229309026,47.25,73811.4,0.0,0.97988,3e-05,1.71071]
[1780229311909,47.25,73811.33,0.0,0.97992,3e-05,1.70715]
[1780229316944,47.25,73812.54,0.0,0.97995,3e-05,1.70463]
[1780229320481,47.25,73811.15,0.0,0.97991,3e-05,1.70753]
[1780229320719,47.25,73811.34,0.0,0.97992,3e-05,1.70713]
[1780229325937,47.25,73811.75,0.0,0.97993,3e-05,1.70627]
[1780229325973,47.25,73811.75,0.0,0.97993,3e-05,1.70627]
[1780229326038,47.25,73811.75,0.0,0.97993,3e-05,1.70627]
[1780229331049,47.25,73812.06,0.0,0.97994,3e-05,1.70563]
[1780229336084,47.25,73810.93,0.0,0.97991,3e-05,1.70798]
[1780229337091,47.25,73808.0,0.0,0.97982,3e-05,1.71411]
[1780229339064,47.25,73806.97,0.0,0.97979,3e-05,1.71627]
[1780229339224,47.25,73806.97,0.0,0.97979,3e-05,1.71627]
[1780229344140,47.25,73802.56,0.0,0.97966,3e-05,1.72553]
[1780229345349,47.25,73802.56,0.0,0.97966,3e-05,1.72553]
[1780229345471,47.25,73802.56,0.0,0.97966,3e-05,1.72553]
[1780229345698,47.25,73802.06,0.0,0.97964,3e-05,1.72658]
[1780229345721,47.25,73802.06,0.0,0.97964,3e-05,1.72658]
[1780229346154,47.25,73802.04,0.0,0.97964,3e-05,1.72662]
[1780229351189,47.25,73801.64,0.0,0.97963,3e-05,1.72747]
[1780229356224,47.25,73801.16,0.0,0.97962,3e-05,1.72848]
[1780229357202,47.25,73801.16,0.0,0.97962,3e-05,1.72848]
[1780229357222,47.25,73801.16,0.0,0.97962,3e-05,1.72848]
[1780229362266,47.25,73800.69,0.0,0.9796,3e-05,1.72947]
[1780229368308,47.25,73803.22,0.0,0.97968,3e-05,1.72414]
[1780229371116,47.25,73803.54,0.0,0.97969,3e-05,1.72347]
[1780229371220,47.25,73803.54,0.0,0.97969,3e-05,1.72347]
[1780229371553,47.25,73803.54,0.0,0.97969,3e-05,1.72347]
[1780229371573,47.25,73804.07,0.0,0.97975,3e-05,1.71863]
[1780229371719,47.25,73804.07,0.0,0.97975,3e-05,1.71863]
[1780229377371,47.25,73799.14,0.0,0.9796,3e-05,1.729]
[1780229378378,47.25,73796.94,0.0,0.97953,3e-05,1.73365]
[1780229378830,47.25,73796.94,0.0,0.97953,3e-05,1.73365]
[1780229378971,47.25,73796.94,0.0,0.97953,3e-05,1.73365]
[1780229384420,47.25,73796.83,0.0,0.97953,3e-05,1.73388]
[1780229390461,47.25,73796.45,0.0,0.97952,3e-05,1.73468]
[1780229390740,47.25,73796.45,0.0,0.97952,3e-05,1.73468]
[1780229390973,47.25,73796.45,0.0,0.97952,3e-05,1.73468]
[1780229391313,47.25,73796.45,0.0,0.97952,3e-05,1.73468]
[1780229391475,47.25,73796.45,0.0,0.97952,3e-05,1.73468]
[1780229391573,47.25,73796.22,0.0,0.97951,3e-05,1.73517]
[1780229398518,47.25,73797.2,0.0,0.97954,3e-05,1.7331]
[1780229400206,47.25,73797.2,0.0,0.97954,3e-05,1.7331]
[1780229400223,47.25,73797.2,0.0,0.97954,3e-05,1.7331]
[1780229405567,47.25,73797.15,0.0,0.97954,3e-05,1.7332]
[1780229411609,47.25,73797.2,0.0,0.97954,3e-05,1.7331]
[1780229416694,47.25,73797.07,0.0,0.97954,3e-05,1.73337]
[1780229416721,47.25,73797.07,0.0,0.97954,3e-05,1.73337]
[1780229417136,47.25,73796.89,0.0,0.97953,3e-05,1.73375]
[1780229417223,47.25,73796.89,0.0,0.97953,3e-05,1.73375]
[1780229418657,47.25,73797.43,0.0,0.97955,3e-05,1.73261]
[1780229424700,47.25,73797.35,0.0,0.97955,3e-05,1.73278]
[1780229429736,47.25,73797.62,0.0,0.97955,3e-05,1.73221]
[1780229430743,47.25,73807.54,0.0,0.97985,3e-05,1.71136]
[1780229431750,47.25,73811.7,0.0,0.98001,3e-05,1.69898]
[1780229432570,47.25,73811.7,0.0,0.98001,3e-05,1.69898]
[1780229432719,47.25,73811.7,0.0,0.98001,3e-05,1.69898]
[1780229438707,47.25,73812.32,0.0,0.98003,3e-05,1.69769]
[1780229438717,47.25,73812.32,0.0,0.98003,3e-05,1.69769]
[1780229438800,47.25,73812.55,0.0,0.98004,3e-05,1.69721]
[1780229447867,47.25,73812.75,0.0,0.98004,3e-05,1.6968]
[1780229451577,47.25,73813.5,0.0,0.98006,3e-05,1.69524]
[1780229451726,47.25,73813.5,0.0,0.98006,3e-05,1.69524]
[1780229457280,47.25,73813.54,0.0,0.98006,3e-05,1.69516]
[1780229460328,47.25,73813.92,0.0,0.98008,3e-05,1.69437]
[1780229460469,47.25,73813.92,0.0,0.98008,3e-05,1.69437]
[1780229461013,47.25,73814.19,0.0,0.98008,3e-05,1.69381]
[1780229461224,47.25,73814.19,0.0,0.98008,3e-05,1.69381]
[1780229461324,47.25,73813.69,0.0,0.98007,3e-05,1.69484]
[1780229467004,47.25,73812.55,0.0,0.98004,3e-05,1.69721]
[1780229470026,47.25,73815.44,0.0,0.98012,3e-05,1.69121]
[1780229472758,47.25,73815.41,0.0,0.98012,3e-05,1.69128]
[1780229472974,47.25,73815.45,0.0,0.98012,3e-05,1.69119]
[1780229478568,47.25,73815.63,0.0,0.98013,3e-05,1.69082]
[1780229478720,47.25,73815.63,0.0,0.98013,3e-05,1.69082]
[1780229480097,47.25,73815.22,0.0,0.98011,3e-05,1.69167]
[1780229480225,47.25,73815.22,0.0,0.98011,3e-05,1.69167]
[1780229480325,47.25,73815.18,0.0,0.98011,3e-05,1.69175]
[1780229482111,47.25,73813.01,0.0,0.98005,3e-05,1.69626]
[1780229487146,47.25,73812.86,0.0,0.98005,3e-05,1.69657]
[1780229489252,47.25,73813.96,0.0,0.98008,3e-05,1.69428]
[1780229489469,47.25,73813.96,0.0,0.98008,3e-05,1.69428]
[1780229489571,47.25,73816.42,0.0,0.98015,3e-05,1.68918]
[1780229496209,47.25,73816.24,0.0,0.98018,3e-05,1.68587]
[1780229497487,47.25,73816.24,0.0,0.98018,3e-05,1.68587]
[1780229497721,47.25,73816.24,0.0,0.98018,3e-05,1.68587]
[1780229498317,47.25,73816.02,0.0,0.98018,3e-05,1.68633]
[1780229498473,47.25,73816.02,0.0,0.98018,3e-05,1.68633]
[1780229498574,47.25,73815.64,0.0,0.98017,3e-05,1.68711]
[1780229502251,47.25,73810.03,0.0,0.98,3e-05,1.69876]
[1780229503270,47.25,73810.03,0.0,0.98,3e-05,1.69876]
[1780229503469,47.25,73810.03,0.0,0.98,3e-05,1.69876]
[1780229503508,47.25,73801.33,0.0,0.97975,3e-05,1.71694]
[1780229504265,47.25,73798.75,0.0,0.97967,3e-05,1.72236]
[1780229505221,47.25,73798.75,0.0,0.97967,3e-05,1.72236]
[1780229505473,47.25,73798.75,0.0,0.97967,3e-05,1.72236]
[1780229505574,47.25,73798.96,0.0,0.97968,3e-05,1.72192]
[1780229511314,47.25,73799.03,0.0,0.97968,3e-05,1.72177]
[1780229516349,47.25,73799.3,0.0,0.97969,3e-05,1.72121]
[1780229518362,47.25,73796.38,0.0,0.9796,3e-05,1.72735]
[1780229519516,47.25,73796.38,0.0,0.9796,3e-05,1.72735]
[1780229519724,47.25,73796.38,0.0,0.9796,3e-05,1.72735]
[1780229524015,47.25,73798.08,0.0,0.97965,3e-05,1.72377]
[1780229524221,47.25,73798.08,0.0,0.97965,3e-05,1.72377]
[1780229524843,47.25,73798.08,0.0,0.97965,3e-05,1.72377]
[1780229524571,47.25,73797.52,0.0,0.97964,3e-05,1.72495]
[1780229524973,47.25,73797.52,0.0,0.97964,3e-05,1.72495]
[1780229532467,47.25,73798.09,0.0,0.97965,3e-05,1.72375]
[1780229537501,47.25,73798.95,0.0,0.97968,3e-05,1.72194]
[1780229538305,47.25,73798.95,0.0,0.97968,3e-05,1.72194]
[1780229538470,47.25,73798.95,0.0,0.97968,3e-05,1.72194]
[1780229538713,47.25,73798.95,0.0,0.97968,3e-05,1.72194]
[1780229538721,47.25,73798.95,0.0,0.97968,3e-05,1.72194]
[1780229538814,47.25,73798.99,0.0,0.97968,3e-05,1.72186]
[1780229544551,47.25,73799.12,0.0,0.97968,3e-05,1.72158]
[1780229545520,47.25,73799.12,0.0,0.97968,3e-05,1.72158]
[1780229545721,47.25,73799.12,0.0,0.97968,3e-05,1.72158]
[1780229546564,47.25,73802.39,0.0,0.97978,3e-05,1.71472]
[1780229551600,47.25,73803.72,0.0,0.97986,3e-05,1.70822]
[1780229552176,47.25,73803.72,0.0,0.97986,3e-05,1.70822]
[1780229552220,47.25,73803.72,0.0,0.97986,3e-05,1.70822]
[1780229553007,47.25,73803.63,0.0,0.97986,3e-05,1.70841]
[1780229553222,47.25,73803.63,0.0,0.97986,3e-05,1.70841]
[1780229555628,47.25,73803.9,0.0,0.97987,3e-05,1.70784]
[1780229557949,47.25,73803.93,0.0,0.97987,3e-05,1.70778]
[1780229557971,47.25,73803.93,0.0,0.97987,3e-05,1.70778]
[1780229561749,47.25,73805.77,0.0,0.97992,3e-05,1.70394]
[1780229561820,47.25,73802.38,0.0,0.97982,3e-05,1.71102]
[1780229561971,47.25,73802.38,0.0,0.97982,3e-05,1.71102]
[1780229562089,47.25,73802.38,0.0,0.97982,3e-05,1.71102]
[1780229562224,47.25,73802.38,0.0,0.97982,3e-05,1.71102]
[1780229562676,47.25,73801.07,0.0,0.97978,3e-05,1.71377]
[1780229567712,47.25,73800.43,0.0,0.97976,3e-05,1.71511]
[1780229572747,47.25,73800.66,0.0,0.97977,3e-05,1.71463]
[1780229579795,47.25,73800.99,0.0,0.97978,3e-05,1.71393]
[1780229585713,47.25,73800.89,0.0,0.97978,3e-05,1.71414]
[1780229585719,47.25,73800.89,0.0,0.97978,3e-05,1.71414]
[1780229594957,47.25,73800.63,0.0,0.97977,3e-05,1.71469]
[1780229603964,47.25,73799.9,0.0,0.97975,3e-05,1.71622]
[1780229605732,47.25,73799.9,0.0,0.97975,3e-05,1.71622]
[1780229605831,47.25,73799.81,0.0,0.97975,3e-05,1.71641]
[1780229605972,47.25,73799.81,0.0,0.97975,3e-05,1.71641]
[1780229607719,47.25,73800.89,0.0,0.97978,3e-05,1.71414]
[1780229615785,47.25,73800.85,0.0,0.97982,3e-05,1.71051]
[1780229615822,47.25,73801.31,0.0,0.97983,3e-05,1.70955]
[1780229615974,47.25,73801.31,0.0,0.97983,3e-05,1.70955]
[1780229616517,47.25,73801.31,0.0,0.97983,3e-05,1.70955]
[1780229616721,47.25,73801.31,0.0,0.97983,3e-05,1.70955]
[1780229619071,47.25,73804.83,0.0,0.97993,3e-05,1.70219]
[1780229620287,47.25,73804.83,0.0,0.97993,3e-05,1.70219]
[1780229620473,47.25,73804.83,0.0,0.97993,3e-05,1.70219]
[1780229620545,47.25,73807.71,0.0,0.98002,3e-05,1.69619]
[1780229630148,47.25,73807.77,0.0,0.98002,3e-05,1.69607]
[1780229633496,47.25,73807.77,0.0,0.98002,3e-05,1.69607]
[1780229633719,47.25,73807.77,0.0,0.98002,3e-05,1.69607]
[1780229637197,47.25,73810.2,0.0,0.98009,3e-05,1.69102]
[1780229638204,47.25,73813.49,0.0,0.98019,3e-05,1.6842]
[1780229639338,47.25,73813.49,0.0,0.98019,3e-05,1.6842]
[1780229639472,47.25,73813.49,0.0,0.98019,3e-05,1.6842]
[1780229639547,47.25,73813.73,0.0,0.98019,3e-05,1.6837]
[1780229640378,47.25,73813.73,0.0,0.98019,3e-05,1.6837]
[1780229640475,47.25,73813.73,0.0,0.98019,3e-05,1.6837]
[1780229643239,47.25,73816.69,0.0,0.98028,3e-05,1.67759]
[1780229648274,47.25,73818.55,0.0,0.98033,3e-05,1.67375]
[1780229649825,47.25,73818.55,0.0,0.98033,3e-05,1.67375]
[1780229649973,47.25,73818.55,0.0,0.98033,3e-05,1.67375]
[1780229649846,47.25,73818.75,0.0,0.98034,3e-05,1.67334]
[1780229651076,47.25,73818.75,0.0,0.98034,3e-05,1.67334]
[1780229651218,47.25,73818.75,0.0,0.98034,3e-05,1.67334]
[1780229656330,47.25,73817.84,0.0,0.98031,3e-05,1.67522]
[1780229669423,47.25,73817.98,0.0,0.98032,3e-05,1.67493]
[1780229674925,47.25,73818.18,0.0,0.98036,3e-05,1.67085]
[1780229674971,47.25,73818.18,0.0,0.98036,3e-05,1.67085]
[1780229675024,47.25,73817.41,0.0,0.98034,3e-05,1.67243]
[1780229676125,47.25,73818.07,0.0,0.98036,3e-05,1.67107]
[1780229676222,47.25,73818.07,0.0,0.98036,3e-05,1.67107]
[1780229683521,47.25,73818.18,0.0,0.98036,3e-05,1.67085]
[1780229689563,47.25,73818.71,0.0,0.98038,3e-05,1.66976]
[1780229694600,47.25,73817.46,0.0,0.98034,3e-05,1.67233]
[1780229703663,47.25,73817.35,0.0,0.98034,3e-05,1.67256]
[1780229707691,47.25,73819.89,0.0,0.98041,3e-05,1.66733]
[1780229710800,47.25,73821.34,0.0,0.98045,3e-05,1.66436]
[1780229710973,47.25,73821.34,0.0,0.98045,3e-05,1.66436]
[1780229710972,47.25,73821.34,0.0,0.98045,3e-05,1.66436]
[1780229711913,47.25,73821.34,0.0,0.98045,3e-05,1.66436]
[1780229711972,47.25,73821.34,0.0,0.98045,3e-05,1.66436]
[1780229711914,47.25,73821.48,0.0,0.98046,3e-05,1.66407]
[1780229714740,47.25,73826.89,0.0,0.98061,3e-05,1.653]
[1780229716437,47.25,73828.56,0.0,0.98066,3e-05,1.6496]
[1780229716477,47.25,73828.56,0.0,0.98066,3e-05,1.6496]
[1780229721789,47.25,73830.83,0.0,0.98073,3e-05,1.64498]
[1780229725889,47.25,73830.89,0.0,0.98073,3e-05,1.64486]
[1780229725972,47.25,73830.89,0.0,0.98073,3e-05,1.64486]
[1780229725990,47.25,73831.48,0.0,0.98074,3e-05,1.64366]
[1780229726994,47.25,73831.48,0.0,0.98074,3e-05,1.64366]
[1780229727223,47.25,73833.16,0.0,0.98079,3e-05,1.64025]
[1780229727831,47.25,73836.58,0.0,0.98089,3e-05,1.63333]
[1780229729845,47.25,73840.08,0.0,0.98099,3e-05,1.62626]
[1780229734880,47.25,73838.66,0.0,0.98099,3e-05,1.62552]
[1780229736441,47.25,73838.63,0.0,0.98099,3e-05,1.62558]
[1780229736474,47.25,73838.63,0.0,0.98099,3e-05,1.62558]
[1780229736894,47.25,73838.21,0.0,0.98097,3e-05,1.62642]
[1780229737901,47.25,73847.15,0.0,0.98122,3e-05,1.60848]
[1780229738908,47.25,73854.73,0.0,0.98143,3e-05,1.59339]
[1780229739915,47.25,73858.64,0.0,0.98154,3e-05,1.58565]
[1780229740922,47.25,73862.94,0.0,0.98166,3e-05,1.57717]
[1780229741427,47.25,73862.94,0.0,0.98166,3e-05,1.57717]
[1780229741929,47.25,73862.39,0.0,0.98164,3e-05,1.57825]
[1780229742116,47.25,73862.39,0.0,0.98164,3e-05,1.57825]
[1780229742936,47.25,73865.01,0.0,0.98171,3e-05,1.5731]
[1780229743655,47.25,73865.01,0.0,0.98171,3e-05,1.5731]
[1780229743720,47.25,73865.01,0.0,0.98171,3e-05,1.5731]
[1780229745957,47.25,73861.71,0.0,0.98162,3e-05,1.57959]
[1780229747971,47.25,73863.9,0.0,0.98168,3e-05,1.57528]
[1780229748354,47.25,73863.9,0.0,0.98168,3e-05,1.57528]
[1780229748472,47.25,73863.9,0.0,0.98168,3e-05,1.57528]
[1780229748978,47.25,73863.82,0.0,0.98168,3e-05,1.57544]
[1780229749968,47.25,73863.82,0.0,0.98168,3e-05,1.57544]
[1780229750223,47.25,73864.71,0.0,0.9817,3e-05,1.57369]
[1780229756027,47.25,73866.88,0.0,0.98176,3e-05,1.56943]
[1780229756430,47.25,73866.88,0.0,0.98176,3e-05,1.56943]
[1780229756470,47.25,73866.88,0.0,0.98176,3e-05,1.56943]
[1780229757035,47.25,73868.22,0.0,0.9818,3e-05,1.5668]
[1780229759091,47.25,73869.56,0.0,0.98183,3e-05,1.56418]
[1780229759221,47.25,73870.03,0.0,0.98185,3e-05,1.56326]
[1780229762069,47.25,73868.34,0.0,0.9818,3e-05,1.56657]
[1780229763076,47.25,73866.44,0.0,0.98175,3e-05,1.57029]
[1780229763626,47.25,73866.44,0.0,0.98175,3e-05,1.57029]
[1780229763719,47.25,73866.44,0.0,0.98175,3e-05,1.57029]
[1780229764083,47.25,73864.52,0.0,0.9817,3e-05,1.57406]
[1780229765402,47.25,73863.49,0.0,0.98167,3e-05,1.57609]
[1780229765472,47.25,73863.49,0.0,0.98167,3e-05,1.57609]
[1780229768111,47.25,73866.28,0.0,0.98175,3e-05,1.57061]
[1780229769117,47.25,73863.41,0.0,0.98167,3e-05,1.57624]
[1780229769220,47.25,73863.41,0.0,0.98167,3e-05,1.57624]
[1780229769470,47.25,73863.41,0.0,0.98167,3e-05,1.57624]
[1780229770125,47.25,73862.52,0.0,0.98164,3e-05,1.578]
[1780229771452,47.25,73862.52,0.0,0.98164,3e-05,1.578]
[1780229771472,47.25,73862.52,0.0,0.98164,3e-05,1.578]
[1780229777176,47.25,73862.1,0.0,0.98163,3e-05,1.57882]
[1780229778182,47.25,73859.73,0.0,0.98157,3e-05,1.5835]
[1780229779625,47.25,73859.73,0.0,0.98157,3e-05,1.5835]
[1780229779721,47.25,73859.73,0.0,0.98157,3e-05,1.5835]
[1780229779864,47.25,73859.73,0.0,0.98157,3e-05,1.5835]
[1780229781290,47.25,73859.73,0.0,0.98157,3e-05,1.5835]
[1780229781471,47.25,73859.73,0.0,0.98157,3e-05,1.5835]
[1780229788989,47.25,73859.66,0.0,0.98157,3e-05,1.58363]
[1780229789087,47.25,73859.69,0.0,0.98157,3e-05,1.58357]
[1780229789221,47.25,73859.69,0.0,0.98157,3e-05,1.58357]
[1780229789260,47.25,73860.11,0.0,0.98158,3e-05,1.58275]
[1780229791073,47.25,73860.11,0.0,0.98158,3e-05,1.58275]
[1780229791223,47.25,73860.58,0.0,0.98163,3e-05,1.57827]
[1780229792281,47.25,73862.19,0.0,0.98167,3e-05,1.5751]
[1780229804365,47.25,73863.49,0.0,0.98171,3e-05,1.57255]
[1780229805335,47.25,73863.49,0.0,0.98171,3e-05,1.57255]
[1780229805470,47.25,73863.49,0.0,0.98171,3e-05,1.57255]
[1780229805547,47.25,73863.36,0.0,0.98171,3e-05,1.5728]
[1780229807136,47.25,73863.36,0.0,0.98171,3e-05,1.5728]
[1780229807222,47.25,73863.39,0.0,0.98171,3e-05,1.57274]
[1780229807386,47.25,73865.63,0.0,0.98177,3e-05,1.56835]
[1780229812421,47.25,73866.2,0.0,0.98178,3e-05,1.56723]
[1780229815181,47.25,73866.02,0.0,0.98178,3e-05,1.56758]
[1780229815221,47.25,73866.02,0.0,0.98178,3e-05,1.56758]
[1780229815442,47.25,73866.14,0.0,0.98178,3e-05,1.56735]
[1780229817053,47.25,73866.14,0.0,0.98178,3e-05,1.56735]
[1780229817223,47.25,73866.12,0.0,0.98178,3e-05,1.56739]
[1780229822491,47.25,73866.41,0.0,0.98179,3e-05,1.56682]
[1780229823826,47.25,73866.41,0.0,0.98179,3e-05,1.56682]
[1780229823974,47.25,73866.41,0.0,0.98179,3e-05,1.56682]
[1780229824030,47.25,73865.91,0.0,0.98178,3e-05,1.5678]
[1780229825894,47.25,73865.79,0.0,0.98177,3e-05,1.56803]
[1780229825973,47.25,73865.79,0.0,0.98177,3e-05,1.56803]
[1780229831949,47.25,73866.05,0.0,0.98178,3e-05,1.56752]
[1780229837599,47.25,73866.81,0.0,0.9818,3e-05,1.56604]
[1780229840705,47.25,73866.51,0.0,0.98179,3e-05,1.56662]
[1780229840723,47.25,73866.51,0.0,0.98179,3e-05,1.56662]
[1780229841072,47.25,73867.09,0.0,0.98181,3e-05,1.56549]
[1780229841627,47.25,73874.26,0.0,0.982,3e-05,1.5515]
[1780229842464,47.25,73874.26,0.0,0.982,3e-05,1.5515]
[1780229842475,47.25,73874.26,0.0,0.982,3e-05,1.5515]
[1780229847669,47.25,73875.49,0.0,0.98203,3e-05,1.54911]
[1780229851150,47.25,73874.63,0.0,0.98201,3e-05,1.55078]
[1780229851161,47.25,73873.89,0.0,0.98203,3e-05,1.54871]
[1780229851220,47.25,73873.89,0.0,0.98203,3e-05,1.54871]
[1780229851973,47.25,73873.89,0.0,0.98203,3e-05,1.54871]
[1780229852071,47.25,73875.13,0.0,0.98206,3e-05,1.54631]
[1780229857740,47.25,73875.02,0.0,0.98206,3e-05,1.54652]
[1780229860522,47.25,73874.01,0.0,0.98203,3e-05,1.54848]
[1780229860720,47.25,73874.01,0.0,0.98203,3e-05,1.54848]
[1780229865796,47.25,73875.19,0.0,0.98206,3e-05,1.54619]
[1780229868432,47.25,73874.66,0.0,0.98205,3e-05,1.54722]
[1780229868472,47.25,73874.66,0.0,0.98205,3e-05,1.54722]
[1780229869604,47.25,73874.06,0.0,0.98203,3e-05,1.54838]
[1780229869725,47.25,73874.06,0.0,0.98203,3e-05,1.54838]
[1780229869824,47.25,73874.02,0.0,0.98203,3e-05,1.54846]
[1780229874860,47.25,73874.93,0.0,0.98206,3e-05,1.5467]
[1780229880902,47.25,73874.33,0.0,0.98204,3e-05,1.54786]
[1780229882916,47.25,73869.51,0.0,0.98191,3e-05,1.55724]
[1780229884172,47.25,73869.51,0.0,0.98191,3e-05,1.55724]
[1780229884224,47.25,73869.51,0.0,0.98191,3e-05,1.55724]
[1780229889966,47.25,73868.54,0.0,0.98189,3e-05,1.55913]
[1780229894042,47.25,73868.65,0.0,0.98189,3e-05,1.55891]
[1780229894221,47.25,73868.65,0.0,0.98189,3e-05,1.55891]
[1780229895194,47.25,73868.68,0.0,0.98189,3e-05,1.55886]
[1780229895223,47.25,73868.68,0.0,0.98189,3e-05,1.55886]
[1780229895216,47.25,73868.68,0.0,0.98189,3e-05,1.55886]
[1780229899532,47.25,73867.97,0.0,0.98187,3e-05,1.56024]
[1780229899726,47.25,73867.97,0.0,0.98187,3e-05,1.56024]
[1780229907085,47.25,73867.44,0.0,0.98186,3e-05,1.56128]
[1780229909099,47.25,73869.76,0.0,0.98192,3e-05,1.55675]
[1780229911113,47.25,73868.99,0.0,0.98194,3e-05,1.55473]
[1780229911709,47.25,73868.99,0.0,0.98194,3e-05,1.55473]
[1780229911721,47.25,73868.99,0.0,0.98194,3e-05,1.55473]
[1780229912578,47.25,73868.23,0.0,0.98192,3e-05,1.55621]
[1780229912718,47.25,73868.23,0.0,0.98192,3e-05,1.55621]
[1780229913127,47.25,73868.51,0.0,0.98192,3e-05,1.55567]
[1780229915150,47.25,73874.17,0.0,0.98207,3e-05,1.54467]
[1780229916476,47.25,73874.06,0.0,0.98207,3e-05,1.54488]
[1780229916723,47.25,73874.06,0.0,0.98207,3e-05,1.54488]
[1780229922199,47.25,73873.31,0.0,0.98205,3e-05,1.54633]
[1780229927234,47.25,73873.73,0.0,0.98206,3e-05,1.54552]
[1780229928370,47.25,73873.91,0.0,0.98207,3e-05,1.54517]
[1780229928475,47.25,73873.91,0.0,0.98207,3e-05,1.54517]
[1780229929248,47.25,73876.81,0.0,0.98215,3e-05,1.53956]
[1780229929701,47.25,73876.81,0.0,0.98215,3e-05,1.53956]
[1780229929725,47.25,73876.81,0.0,0.98215,3e-05,1.53956]
[1780229930254,47.25,73876.76,0.0,0.98214,3e-05,1.53965]
[1780229932270,47.25,73874.33,0.0,0.98208,3e-05,1.54436]
[1780229937305,47.25,73886.32,0.0,0.9824,3e-05,1.52125]
[1780229938475,47.25,73886.32,0.0,0.9824,3e-05,1.52125]
[1780229938577,47.25,73888.39,0.0,0.98245,3e-05,1.51729]
[1780229940622,47.25,73887.55,0.0,0.98243,3e-05,1.5189]
[1780229948382,47.25,73889.39,0.0,0.98248,3e-05,1.51538]
[1780229951487,47.25,73889.06,0.0,0.98247,3e-05,1.51601]
[1780229951723,47.25,73889.06,0.0,0.98247,3e-05,1.51601]
[1780229953417,47.25,73892.45,0.0,0.98256,3e-05,1.50955]
[1780229955038,47.25,73892.45,0.0,0.98256,3e-05,1.50955]
[1780229955225,47.25,73892.45,0.0,0.98256,3e-05,1.50955]
[1780229955041,47.25,73895.76,0.0,0.98264,3e-05,1.50326]
[1780229958099,47.25,73896.27,0.0,0.98266,3e-05,1.50229]
[1780229958221,47.25,73896.27,0.0,0.98266,3e-05,1.50229]
[1780229958101,47.25,73896.82,0.0,0.98267,3e-05,1.50125]
[1780229963486,47.25,73892.75,0.0,0.98256,3e-05,1.50898]
[1780229964733,47.25,73892.75,0.0,0.98256,3e-05,1.50898]
[1780229964982,47.25,73892.75,0.0,0.98256,3e-05,1.50898]
[1780229970537,47.25,73891.13,0.0,0.98252,3e-05,1.51206]
[1780229971569,47.25,73891.38,0.0,0.98257,3e-05,1.50813]
[1780229972741,47.25,73891.38,0.0,0.98257,3e-05,1.50813]
[1780229972975,47.25,73891.38,0.0,0.98257,3e-05,1.50813]
[1780229973076,47.25,73891.82,0.0,0.98258,3e-05,1.50729]
[1780229973493,47.25,73891.82,0.0,0.98258,3e-05,1.50729]
[1780229973722,47.25,73891.82,0.0,0.98258,3e-05,1.50729]
[1780229978321,47.25,73891.68,0.0,0.98257,3e-05,1.50756]
[1780229978470,47.25,73890.07,0.0,0.98253,3e-05,1.51063]
[1780229978609,47.25,73886.94,0.0,0.98245,3e-05,1.5166]
[1780229979344,47.25,73886.94,0.0,0.98245,3e-05,1.5166]
[1780229979472,47.25,73886.94,0.0,0.98245,3e-05,1.5166]
[1780229979616,47.25,73885.94,0.0,0.98242,3e-05,1.51851]
[1780229984651,47.25,73886.16,0.0,0.98243,3e-05,1.51809]
[1780229989687,47.25,73886.89,0.0,0.98245,3e-05,1.5167]
[1780229994725,47.25,73885.63,0.0,0.98242,3e-05,1.51911]
[1780229995490,47.25,73885.63,0.0,0.98242,3e-05,1.51911]
[1780229995720,47.25,73885.63,0.0,0.98242,3e-05,1.51911]
[1780229997899,47.25,73885.2,0.0,0.98241,3e-05,1.51993]
[1780229997977,47.25,73885.2,0.0,0.98241,3e-05,1.51993]
[1780229997994,47.25,73885.2,0.0,0.98241,3e-05,1.51993]
[1780230003131,47.25,73885.36,0.0,0.98241,3e-05,1.51962]
[1780230003222,47.25,73885.36,0.0,0.98241,3e-05,1.51962]
[1780230006851,47.25,73882.08,0.0,0.98232,3e-05,1.52591]
[1780230007857,47.25,73876.01,0.0,0.98216,3e-05,1.53761]
[1780230008568,47.25,73876.01,0.0,0.98216,3e-05,1.53761]
[1780230008722,47.25,73876.01,0.0,0.98216,3e-05,1.53761]
[1780230009871,47.25,73868.26,0.0,0.98196,3e-05,1.55264]
[1780230010878,47.25,73865.14,0.0,0.98187,3e-05,1.55872]
[1780230012038,47.25,73865.14,0.0,0.98187,3e-05,1.55872]
[1780230012225,47.25,73865.14,0.0,0.98187,3e-05,1.55872]
[1780230012321,47.25,73864.38,0.0,0.98185,3e-05,1.5602]
[1780230017927,47.25,73864.4,0.0,0.98185,3e-05,1.56017]
[1780230019298,47.25,73864.4,0.0,0.98185,3e-05,1.56017]
[1780230019487,47.25,73864.41,0.0,0.98185,3e-05,1.56015]
[1780230023725,47.25,73862.67,0.0,0.98181,3e-05,1.56355]
[1780230023973,47.25,73862.67,0.0,0.98181,3e-05,1.56355]
[1780230024072,47.25,73862.85,0.0,0.98181,3e-05,1.5632]
[1780230027270,47.25,73863.31,0.0,0.98182,3e-05,1.5623]
[1780230027473,47.25,73862.4,0.0,0.9818,3e-05,1.56408]
[1780230031019,47.25,73855.49,0.0,0.98165,3e-05,1.5741]
[1780230031673,47.25,73855.49,0.0,0.98165,3e-05,1.5741]
[1780230031723,47.25,73855.49,0.0,0.98165,3e-05,1.5741]
[1780230032362,47.25,73855.49,0.0,0.98165,3e-05,1.5741]
[1780230032026,47.25,73854.56,0.0,0.98162,3e-05,1.57593]
[1780230032471,47.25,73854.56,0.0,0.98162,3e-05,1.57593]
[1780230037083,47.25,73854.02,0.0,0.98161,3e-05,1.577]
[1780230037223,47.25,73854.02,0.0,0.98161,3e-05,1.577]
[1780230037320,47.25,73853.99,0.0,0.98161,3e-05,1.57706]
[1780230037652,47.25,73853.99,0.0,0.98161,3e-05,1.57706]
[1780230037719,47.25,73853.99,0.0,0.98161,3e-05,1.57706]
[1780230047131,47.25,73853.65,0.0,0.9816,3e-05,1.57773]
[1780230047611,47.25,73853.65,0.0,0.9816,3e-05,1.57773]
[1780230047725,47.25,73853.65,0.0,0.9816,3e-05,1.57773]
[1780230049843,47.25,73853.65,0.0,0.9816,3e-05,1.57773]
[1780230049979,47.25,73853.65,0.0,0.9816,3e-05,1.57773]
[1780230050050,47.25,73853.65,0.0,0.9816,3e-05,1.57773]
[1780230055187,47.25,73855.5,0.0,0.98165,3e-05,1.57408]
[1780230058766,47.25,73856.63,0.0,0.98168,3e-05,1.57186]
[1780230064250,47.25,73856.72,0.0,0.98168,3e-05,1.57168]
[1780230064605,47.25,73856.72,0.0,0.98168,3e-05,1.57168]
[1780230064724,47.25,73856.72,0.0,0.98168,3e-05,1.57168]
[1780230065257,47.25,73856.67,0.0,0.98168,3e-05,1.57178]
[1780230070292,47.25,73856.01,0.0,0.98165,3e-05,1.57388]
[1780230075328,47.26,73856.28,0.0,0.98165,3e-05,1.57415]
[1780230081114,47.26,73854.5,0.0,0.9816,3e-05,1.57765]
[1780230086405,47.26,73855.03,0.0,0.98162,3e-05,1.57661]
[1780230087287,47.26,73855.03,0.0,0.98162,3e-05,1.57661]
[1780230087412,47.26,73855.02,0.0,0.98162,3e-05,1.57663]
[1780230087472,47.26,73855.02,0.0,0.98162,3e-05,1.57663]
[1780230094461,47.26,73854.7,0.0,0.98165,3e-05,1.5737]
[1780230099497,47.27,73853.06,0.0,0.98158,3e-05,1.57852]
[1780230104531,47.28,73852.26,0.0,0.98153,3e-05,1.58203]
[1780230109567,47.3,73852.23,0.0,0.9815,3e-05,1.584]
[1780230114602,47.31,73852.67,0.0,0.98149,3e-05,1.58503]
[1780230119637,47.32,73851.85,0.0,0.98144,3e-05,1.58854]
[1780230124672,47.34,73852.3,0.0,0.98143,3e-05,1.58951]
[1780230126686,47.34,73854.45,0.0,0.98148,3e-05,1.586]
[1780230131721,47.35,73852.42,0.0,0.9814,3e-05,1.5919]
[1780230136756,47.37,73855.28,0.0,0.98145,3e-05,1.58806]
[1780230141791,47.38,73856.32,0.0,0.98145,3e-05,1.58788]
[1780230146826,47.39,73856.38,0.0,0.98143,3e-05,1.58962]
[1780230151861,47.4,73856.67,0.0,0.98145,3e-05,1.58733]
[1780230156896,47.42,73856.48,0.0,0.98142,3e-05,1.58919]
[1780230162939,47.43,73856.51,0.0,0.9814,3e-05,1.59136]
[1780230167974,47.44,73856.93,0.0,0.98139,3e-05,1.59163]
[1780230169990,47.44,73850.64,0.0,0.98122,3e-05,1.60411]
[1780230170996,47.44,73844.3,0.0,0.98104,3e-05,1.61712]
[1780230176032,47.44,73845.79,0.0,0.98107,3e-05,1.61446]
[1780230181067,47.44,73845.91,0.0,0.98108,3e-05,1.61422]
[1780230186105,47.44,73845.8,0.0,0.98107,3e-05,1.61444]
[1780230187112,47.44,73843.27,0.0,0.981,3e-05,1.61951]
[1780230188119,47.44,73838.94,0.0,0.98088,3e-05,1.62821]
[1780230189126,47.44,73835.16,0.0,0.98078,3e-05,1.63583]
[1780230191140,47.44,73834.82,0.0,0.98077,3e-05,1.63652]
[1780230195168,47.44,73836.99,0.0,0.98083,3e-05,1.63214]
[1780230198189,47.44,73839.22,0.0,0.98089,3e-05,1.62764]
[1780230201210,47.44,73842.29,0.0,0.98098,3e-05,1.62147]
[1780230206245,47.44,73840.09,0.0,0.98091,3e-05,1.62589]
[1780230207252,47.44,73837.18,0.0,0.98083,3e-05,1.63175]
[1780230209266,47.44,73834.52,0.0,0.98076,3e-05,1.63712]
[1780230214303,47.45,73838.55,0.0,0.9809,3e-05,1.62629]
[1780230222357,47.45,73838.9,0.0,0.9809,3e-05,1.62591]
[1780230227393,47.45,73838.09,0.0,0.98088,3e-05,1.62754]
[1780230232427,47.45,73838.83,0.0,0.9809,3e-05,1.62605]
[1780230237462,47.45,73837.62,0.0,0.98087,3e-05,1.62849]
[1780230239476,47.45,73833.53,0.0,0.98075,3e-05,1.63706]
[1780230240483,47.46,73831.38,0.0,0.98068,3e-05,1.64172]
[1780230241490,47.46,73828.52,0.0,0.9806,3e-05,1.64782]
[1780230246525,47.47,73826.99,0.0,0.98054,3e-05,1.65235]
[1780230251560,47.48,73826.2,0.0,0.98049,3e-05,1.65536]
[1780230252567,47.48,73824.04,0.0,0.98043,3e-05,1.66005]
[1780230257602,47.49,73823.32,0.0,0.98039,3e-05,1.66286]
[1780230263644,47.5,73823.2,0.0,0.98036,3e-05,1.66471]
[1780230268678,47.51,73822.88,0.0,0.98033,3e-05,1.66669]
[1780230273714,47.52,73822.73,0.0,0.98035,3e-05,1.66463]
[1780230278749,47.53,73822.3,0.0,0.98032,3e-05,1.66684]
[1780230283785,47.53,73821.64,0.0,0.98029,3e-05,1.66951]
[1780230284792,47.54,73823.74,0.0,0.98034,3e-05,1.66547]
[1780230287576,47.54,73823.69,0.0,0.98034,3e-05,1.66584]
[1780230288723,47.54,73824.02,0.0,0.98034,3e-05,1.66569]
[1780230293855,47.55,73824.2,0.0,0.98032,3e-05,1.66691]
[1780230295869,47.56,73829.54,0.0,0.98047,3e-05,1.65653]
[1780230296876,47.56,73833.77,0.0,0.98058,3e-05,1.64822]
[1780230298040,47.56,73833.77,0.0,0.98058,3e-05,1.64822]
[1780230298226,47.56,73833.77,0.0,0.98058,3e-05,1.64822]
[1780230298322,47.56,73834.0,0.0,0.98059,3e-05,1.64804]
[1780230298716,47.56,73834.0,0.0,0.98059,3e-05,1.64804]
[1780230298973,47.56,73834.0,0.0,0.98059,3e-05,1.64804]
[1780230303926,47.57,73831.58,0.0,0.98049,3e-05,1.65469]
[1780230305284,47.57,73831.58,0.0,0.98049,3e-05,1.65469]
[1780230305476,47.57,73831.58,0.0,0.98049,3e-05,1.65469]
[1780230305571,47.58,73831.53,0.0,0.98049,3e-05,1.65535]
[1780230305957,47.58,73831.53,0.0,0.98049,3e-05,1.65535]
[1780230305972,47.58,73831.53,0.0,0.98049,3e-05,1.65535]
[1780230311982,47.59,73830.83,0.0,0.98044,3e-05,1.65843]
[1780230314636,47.59,73829.96,0.0,0.98041,3e-05,1.66048]
[1780230314730,47.59,73829.38,0.0,0.98039,3e-05,1.66193]
[1780230315008,47.59,73829.54,0.0,0.98039,3e-05,1.66187]
[1780230315857,47.59,73829.54,0.0,0.98039,3e-05,1.66187]
[1780230315970,47.59,73829.54,0.0,0.98039,3e-05,1.66187]
[1780230322055,47.61,73831.08,0.0,0.98041,3e-05,1.6606]
[1780230327093,47.61,73831.23,0.0,0.9804,3e-05,1.66164]
[1780230330973,47.62,73831.51,0.0,0.98039,3e-05,1.66187]
[1780230331089,47.62,73831.51,0.0,0.98039,3e-05,1.66187]
[1780230331220,47.62,73831.51,0.0,0.98039,3e-05,1.66187]
[1780230331321,47.62,73831.77,0.0,0.98044,3e-05,1.65793]
[1780230337163,47.63,73831.7,0.0,0.98041,3e-05,1.65971]
[1780230338170,47.64,73833.75,0.0,0.98047,3e-05,1.65581]
[1780230339852,47.64,73833.73,0.0,0.98047,3e-05,1.65613]
[1780230339974,47.64,73833.73,0.0,0.98047,3e-05,1.65613]
[1780230340129,47.64,73833.73,0.0,0.98047,3e-05,1.65613]
[1780230340224,47.64,73833.73,0.0,0.98047,3e-05,1.65613]
[1780230340325,47.64,73833.75,0.0,0.98046,3e-05,1.65637]
[1780230343206,47.64,73831.43,0.0,0.98038,3e-05,1.66191]
[1780230348240,47.65,73831.31,0.0,0.98036,3e-05,1.66349]
[1780230351261,47.66,73829.26,0.0,0.98029,3e-05,1.66846]
[1780230353523,47.66,73829.27,0.0,0.98029,3e-05,1.6687]
[1780230353722,47.66,73829.27,0.0,0.98029,3e-05,1.6687]
[1780230353571,47.66,73829.23,0.0,0.98028,3e-05,1.66929]
[1780230354476,47.66,73829.23,0.0,0.98028,3e-05,1.66929]
[1780230354728,47.66,73829.23,0.0,0.98028,3e-05,1.66929]
[1780230360632,47.67,73829.12,0.0,0.98026,3e-05,1.67078]
[1780230361377,47.68,73829.34,0.0,0.98026,3e-05,1.67083]
[1780230361477,47.68,73829.34,0.0,0.98026,3e-05,1.67083]
[1780230361572,47.68,73829.72,0.0,0.98027,3e-05,1.6703]
[1780230368380,47.69,73830.5,0.0,0.98027,3e-05,1.67019]
[1780230370394,47.69,73834.35,0.0,0.98037,3e-05,1.66282]
[1780230372409,47.69,73836.99,0.0,0.98044,3e-05,1.65796]
[1780230373057,47.69,73836.99,0.0,0.98044,3e-05,1.65796]
[1780230373225,47.69,73836.99,0.0,0.98044,3e-05,1.65796]
[1780230380465,47.71,73837.03,0.0,0.98041,3e-05,1.66029]
[1780230383159,47.71,73836.79,0.0,0.98039,3e-05,1.66131]
[1780230383220,47.71,73836.79,0.0,0.98039,3e-05,1.66131]
[1780230383487,47.72,73836.72,0.0,0.98039,3e-05,1.66172]
[1780230384161,47.72,73836.72,0.0,0.98039,3e-05,1.66172]
[1780230384219,47.72,73836.72,0.0,0.98039,3e-05,1.66172]
[1780230384493,47.72,73834.09,0.0,0.98031,3e-05,1.66734]
[1780230388422,47.72,73835.0,0.0,0.98032,3e-05,1.66625]
[1780230388471,47.72,73835.0,0.0,0.98032,3e-05,1.66625]
[1780230388644,47.72,73835.0,0.0,0.98032,3e-05,1.66625]
[1780230388723,47.72,73835.0,0.0,0.98032,3e-05,1.66625]
[1780230388745,47.73,73835.4,0.0,0.98033,3e-05,1.66569]
[1780230394563,47.74,73836.45,0.0,0.98038,3e-05,1.66143]
[1780230396417,47.74,73836.49,0.0,0.98038,3e-05,1.66161]
[1780230396474,47.74,73836.49,0.0,0.98038,3e-05,1.66161]
[1780230396734,47.74,73836.49,0.0,0.98038,3e-05,1.66161]
[1780230396577,47.74,73836.44,0.0,0.98037,3e-05,1.66198]
[1780230396972,47.74,73836.44,0.0,0.98037,3e-05,1.66198]
[1780230402619,47.75,73835.86,0.0,0.98034,3e-05,1.66472]
[1780230403629,47.75,73835.86,0.0,0.98034,3e-05,1.66472]
[1780230403723,47.75,73835.86,0.0,0.98034,3e-05,1.66472]
[1780230408651,47.76,73836.46,0.0,0.98034,3e-05,1.66479]
[1780230408724,47.76,73836.46,0.0,0.98034,3e-05,1.66479]
[1780230408752,47.76,73836.71,0.0,0.98034,3e-05,1.66454]
[1780230414703,47.77,73836.01,0.0,0.9803,3e-05,1.6675]
[1780230416863,47.77,73834.95,0.0,0.98026,3e-05,1.67017]
[1780230416976,47.77,73834.95,0.0,0.98026,3e-05,1.67017]
[1780230422759,47.79,73835.32,0.0,0.98025,3e-05,1.67089]
[1780230427794,47.79,73834.81,0.0,0.98022,3e-05,1.67315]
[1780230433836,47.8,73834.67,0.0,0.98019,3e-05,1.67488]
[1780230436425,47.8,73834.64,0.0,0.98019,3e-05,1.67518]
[1780230436472,47.8,73834.64,0.0,0.98019,3e-05,1.67518]
[1780230436737,47.8,73834.64,0.0,0.98019,3e-05,1.67518]
[1780230436821,47.81,73834.89,0.0,0.98019,3e-05,1.67514]
[1780230436975,47.81,73834.89,0.0,0.98019,3e-05,1.67514]
[1780230441224,47.81,73834.63,0.0,0.98018,3e-05,1.67614]
[1780230441303,47.81,73833.72,0.0,0.98014,3e-05,1.67847]
[1780230441892,47.82,73831.41,0.0,0.98007,3e-05,1.68344]
[1780230450955,47.83,73830.99,0.0,0.98003,3e-05,1.68628]
[1780230453405,47.83,73832.22,0.0,0.98011,3e-05,1.68026]
[1780230453471,47.83,73832.22,0.0,0.98011,3e-05,1.68026]
[1780230453506,47.83,73832.1,0.0,0.9801,3e-05,1.68073]
[1780230454315,47.83,73832.1,0.0,0.9801,3e-05,1.68073]
[1780230454477,47.83,73832.1,0.0,0.9801,3e-05,1.68073]
[1780230460018,47.84,73832.11,0.0,0.98008,3e-05,1.6823]
[1780230464142,47.85,73832.11,0.0,0.98007,3e-05,1.68298]
[1780230464220,47.85,73832.11,0.0,0.98007,3e-05,1.68298]
[1780230464468,47.85,73832.11,0.0,0.98007,3e-05,1.68298]
[1780230464721,47.85,73832.11,0.0,0.98007,3e-05,1.68298]
[1780230464822,47.85,73832.07,0.0,0.98006,3e-05,1.68351]
[1780230470088,47.86,73832.1,0.0,0.98005,3e-05,1.68456]
[1780230474020,47.86,73832.09,0.0,0.98004,3e-05,1.68525]
[1780230474219,47.86,73832.09,0.0,0.98004,3e-05,1.68525]
[1780230478144,47.87,73834.23,0.0,0.98009,3e-05,1.68197]
[1780230479228,47.87,73834.23,0.0,0.98009,3e-05,1.68197]
[1780230479474,47.87,73834.23,0.0,0.98009,3e-05,1.68197]
[1780230479758,47.87,73834.23,0.0,0.98008,3e-05,1.68243]
[1780230485194,47.88,73833.88,0.0,0.98005,3e-05,1.68427]
[1780230491235,47.89,73831.78,0.0,0.97997,3e-05,1.6899]
[1780230498284,47.9,73831.85,0.0,0.97996,3e-05,1.69122]
[1780230500654,47.9,73831.85,0.0,0.97996,3e-05,1.69122]
[1780230500724,47.9,73831.85,0.0,0.97996,3e-05,1.69122]
[1780230507347,47.91,73832.13,0.0,0.97994,3e-05,1.69249]
[1780230517726,47.92,73832.28,0.0,0.97994,3e-05,1.69258]
[1780230523459,47.93,73832.71,0.0,0.97995,3e-05,1.69079]
[1780230537557,47.95,73832.43,0.0,0.9799,3e-05,1.69415]
[1780230542592,47.96,73832.18,0.0,0.97988,3e-05,1.69583]
[1780230552662,47.97,73832.14,0.0,0.97985,3e-05,1.69783]
[1780230558704,47.98,73832.2,0.0,0.97984,3e-05,1.69885]
[1780230562814,47.99,73832.65,0.0,0.97984,3e-05,1.69849]
[1780230562894,47.99,73832.65,0.0,0.97984,3e-05,1.69849]
[1780230562915,47.99,73832.69,0.0,0.97984,3e-05,1.6986]
[1780230563886,47.99,73832.69,0.0,0.97984,3e-05,1.6986]
[1780230563981,47.99,73832.65,0.0,0.97984,3e-05,1.69887]
[1780230566563,47.99,73832.38,0.0,0.97983,3e-05,1.69981]
[1780230575824,48.0,73832.38,0.0,0.97984,3e-05,1.69793]
[1780230580858,48.01,73832.31,0.0,0.97983,3e-05,1.69903]
[1780230584365,48.01,73832.44,0.0,0.97982,3e-05,1.69914]
[1780230584470,48.01,73832.44,0.0,0.97982,3e-05,1.69914]
[1780230584887,48.02,73832.48,0.0,0.97982,3e-05,1.69944]
[1780230585899,48.02,73832.48,0.0,0.97982,3e-05,1.69944]
[1780230585971,48.02,73832.48,0.0,0.97982,3e-05,1.69944]
[1780230585933,48.02,73834.91,0.0,0.97989,3e-05,1.69463]
[1780230586900,48.02,73836.75,0.0,0.97994,3e-05,1.69104]
[1780230590768,48.02,73837.02,0.0,0.97994,3e-05,1.69089]
[1780230590973,48.02,73837.02,0.0,0.97994,3e-05,1.69089]
[1780230590929,48.02,73835.92,0.0,0.9799,3e-05,1.69354]
[1780230591361,48.02,73835.92,0.0,0.9799,3e-05,1.69354]
[1780230591482,48.02,73835.92,0.0,0.9799,3e-05,1.69354]
[1780230591936,48.03,73836.66,0.0,0.97992,3e-05,1.69222]
[1780230598681,48.03,73836.66,0.0,0.97992,3e-05,1.69222]
[1780230599793,48.03,73837.09,0.0,0.97992,3e-05,1.6927]
[1780230599971,48.03,73837.09,0.0,0.97992,3e-05,1.6927]
[1780230599992,48.04,73837.05,0.0,0.97991,3e-05,1.69298]
[1780230601113,48.04,73837.05,0.0,0.97991,3e-05,1.69298]
[1780230601225,48.04,73837.05,0.0,0.97991,3e-05,1.69298]
[1780230603013,48.04,73834.3,0.0,0.97982,3e-05,1.6992]
[1780230606034,48.04,73831.8,0.0,0.97974,3e-05,1.7049]
[1780230607147,48.04,73831.8,0.0,0.97974,3e-05,1.7049]
[1780230607226,48.04,73831.8,0.0,0.97974,3e-05,1.7049]
[1780230610550,48.05,73831.52,0.0,0.97973,3e-05,1.70599]
[1780230610723,48.05,73831.52,0.0,0.97973,3e-05,1.70599]
[1780230610950,48.05,73831.52,0.0,0.97972,3e-05,1.70633]
[1780230612077,48.05,73830.08,0.0,0.97968,3e-05,1.70947]
[1780230618123,48.06,73829.99,0.0,0.97966,3e-05,1.71063]
[1780230619030,48.06,73829.99,0.0,0.97966,3e-05,1.71063]
[1780230619220,48.06,73829.99,0.0,0.97966,3e-05,1.71063]
[1780230619322,48.06,73829.96,0.0,0.97966,3e-05,1.71086]
[1780230620066,48.06,73829.96,0.0,0.97966,3e-05,1.71086]
[1780230620223,48.06,73829.96,0.0,0.97966,3e-05,1.71086]
[1780230626179,48.07,73829.95,0.0,0.97964,3e-05,1.712]
[1780230634235,48.07,73829.97,0.0,0.97967,3e-05,1.70946]
[1780230640277,48.08,73829.72,0.0,0.97965,3e-05,1.71094]
[1780230642703,48.08,73829.72,0.0,0.97965,3e-05,1.71094]
[1780230642723,48.08,73829.72,0.0,0.97965,3e-05,1.71094]
[1780230642804,48.08,73829.65,0.0,0.97964,3e-05,1.71157]
[1780230643989,48.08,73829.65,0.0,0.97964,3e-05,1.71157]
[1780230644225,48.09,73829.43,0.0,0.97963,3e-05,1.71218]
[1780230650347,48.09,73829.43,0.0,0.97962,3e-05,1.71312]
[1780230655382,48.1,73829.43,0.0,0.97961,3e-05,1.7139]
[1780230658276,48.1,73829.39,0.0,0.9796,3e-05,1.71429]
[1780230658468,48.1,73829.39,0.0,0.9796,3e-05,1.71429]
[1780230664336,48.11,73828.24,0.0,0.97955,3e-05,1.71759]
[1780230664471,48.11,73828.24,0.0,0.97955,3e-05,1.71759]
[1780230664552,48.11,73829.07,0.0,0.97958,3e-05,1.71602]
[1780230665671,48.11,73829.07,0.0,0.97958,3e-05,1.71602]
[1780230665723,48.11,73829.07,0.0,0.97958,3e-05,1.71602]
[1780230676529,48.12,73829.09,0.0,0.97955,3e-05,1.71777]
[1780230687608,48.13,73829.44,0.0,0.97954,3e-05,1.71866]
[1780230689487,48.13,73829.44,0.0,0.97954,3e-05,1.71866]
[1780230689725,48.13,73829.44,0.0,0.97954,3e-05,1.71866]
[1780230699014,48.14,73830.28,0.0,0.97959,3e-05,1.71417]
[1780230699958,48.14,73830.28,0.0,0.97959,3e-05,1.71417]
[1780230701473,48.14,73830.76,0.0,0.97959,3e-05,1.71408]
[1780230701722,48.14,73830.76,0.0,0.97959,3e-05,1.71408]
[1780230707748,48.15,73832.67,0.0,0.97964,3e-05,1.71118]
[1780230713790,48.16,73830.56,0.0,0.97956,3e-05,1.71663]
[1780230718825,48.16,73830.31,0.0,0.97954,3e-05,1.71787]
[1780230728894,48.17,73830.37,0.0,0.97952,3e-05,1.71917]
[1780230738965,48.18,73830.37,0.0,0.9795,3e-05,1.72057]
[1780230744770,48.18,73830.37,0.0,0.9795,3e-05,1.72057]
[1780230744968,48.18,73830.37,0.0,0.9795,3e-05,1.72057]
[1780230752062,48.19,73830.54,0.0,0.97953,3e-05,1.71822]
[1780230761126,48.2,73830.36,0.0,0.9795,3e-05,1.71985]
[1780230766161,48.21,73830.31,0.0,0.97949,3e-05,1.72064]
[1780230771196,48.21,73829.84,0.0,0.97947,3e-05,1.7223]
[1780230777116,48.21,73829.82,0.0,0.97946,3e-05,1.72287]
[1780230777222,48.22,73829.78,0.0,0.97946,3e-05,1.72322]
[1780230786772,48.22,73829.99,0.0,0.97946,3e-05,1.72305]
[1780230789321,48.23,73828.4,0.0,0.97939,3e-05,1.72766]
[1780230790857,48.23,73828.4,0.0,0.97939,3e-05,1.72766]
[1780230790973,48.23,73828.4,0.0,0.97939,3e-05,1.72766]
[1780230798384,48.23,73828.97,0.0,0.97939,3e-05,1.7276]
[1780230803997,48.24,73829.49,0.0,0.9794,3e-05,1.72702]
[1780230804223,48.24,73829.52,0.0,0.9794,3e-05,1.7272]
[1780230809061,48.24,73830.21,0.0,0.97941,3e-05,1.72615]
[1780230809222,48.24,73829.27,0.0,0.97938,3e-05,1.72835]
[1780230809463,48.24,73830.43,0.0,0.97942,3e-05,1.72595]
[1780230814498,48.25,73830.72,0.0,0.97946,3e-05,1.72219]
[1780230820540,48.25,73831.72,0.0,0.97948,3e-05,1.72093]
[1780230822790,48.25,73831.67,0.0,0.97947,3e-05,1.72117]
[1780230822976,48.25,73831.67,0.0,0.97947,3e-05,1.72117]
[1780230832356,48.26,73831.61,0.0,0.97946,3e-05,1.7221]
[1780230832470,48.26,73831.61,0.0,0.97946,3e-05,1.7221]
[1780230837659,48.27,73831.56,0.0,0.97944,3e-05,1.72355]
[1780230840680,48.27,73828.87,0.0,0.97936,3e-05,1.72954]
[1780230842609,48.27,73827.83,0.0,0.97932,3e-05,1.73183]
[1780230842722,48.27,73827.83,0.0,0.97932,3e-05,1.73183]
[1780230845714,48.28,73825.49,0.0,0.97925,3e-05,1.7372]
[1780230846920,48.28,73825.49,0.0,0.97925,3e-05,1.7372]
[1780230846972,48.28,73825.49,0.0,0.97925,3e-05,1.7372]
[1780230847022,48.28,73823.87,0.0,0.9792,3e-05,1.7408]
[1780230847671,48.28,73823.87,0.0,0.9792,3e-05,1.7408]
[1780230847729,48.28,73821.56,0.0,0.97913,3e-05,1.74563]
[1780230848720,48.28,73821.56,0.0,0.97913,3e-05,1.74563]
[1780230849252,48.28,73821.56,0.0,0.97913,3e-05,1.74563]
[1780230848736,48.28,73818.05,0.0,0.97902,3e-05,1.75309]
[1780230849473,48.28,73818.05,0.0,0.97902,3e-05,1.75309]
[1780230849743,48.28,73819.15,0.0,0.97905,3e-05,1.75086]
[1780230850749,48.28,73813.77,0.0,0.97889,3e-05,1.76226]
[1780230852006,48.28,73813.77,0.0,0.97889,3e-05,1.76226]
[1780230852227,48.28,73813.77,0.0,0.97889,3e-05,1.76226]
[1780230852077,48.28,73809.63,0.0,0.97876,3e-05,1.77116]
[1780230852764,48.28,73808.37,0.0,0.97872,3e-05,1.77383]
[1780230857799,48.28,73806.24,0.0,0.97865,3e-05,1.77857]
[1780230860722,48.28,73805.33,0.0,0.97863,3e-05,1.78057]
[1780230860971,48.28,73805.33,0.0,0.97863,3e-05,1.78057]
[1780230860994,48.28,73805.0,0.0,0.97861,3e-05,1.78133]
[1780230861584,48.28,73805.0,0.0,0.97861,3e-05,1.78133]
[1780230861720,48.28,73805.0,0.0,0.97861,3e-05,1.78133]
[1780230866862,48.28,73804.74,0.0,0.97861,3e-05,1.782]
[1780230871897,48.28,73804.46,0.0,0.97864,3e-05,1.77884]
[1780230873589,48.28,73803.84,0.0,0.97862,3e-05,1.78018]
[1780230873719,48.28,73803.84,0.0,0.97862,3e-05,1.78018]
[1780230873913,48.28,73804.57,0.0,0.97864,3e-05,1.77865]
[1780230874764,48.28,73804.57,0.0,0.97864,3e-05,1.77865]
[1780230874971,48.28,73804.57,0.0,0.97864,3e-05,1.77865]
[1780230879427,48.29,73804.33,0.0,0.97863,3e-05,1.77927]
[1780230880154,48.29,73804.33,0.0,0.97863,3e-05,1.77927]
[1780230880223,48.29,73804.33,0.0,0.97863,3e-05,1.77927]
[1780230880255,48.29,73806.42,0.0,0.9787,3e-05,1.77488]
[1780230880962,48.29,73807.97,0.0,0.97874,3e-05,1.7716]
[1780230885997,48.29,73807.73,0.0,0.97873,3e-05,1.7723]
[1780230889019,48.29,73809.79,0.0,0.97879,3e-05,1.76804]
[1780230893048,48.29,73810.34,0.0,0.97881,3e-05,1.76699]
[1780230893221,48.29,73810.34,0.0,0.97881,3e-05,1.76699]
[1780230899091,48.29,73809.88,0.0,0.97879,3e-05,1.76823]
[1780230901967,48.29,73810.36,0.0,0.97881,3e-05,1.76728]
[1780230902221,48.29,73810.36,0.0,0.97881,3e-05,1.76728]
[1780230902287,48.29,73814.75,0.0,0.97894,3e-05,1.75806]
[1780230903119,48.29,73817.74,0.0,0.97903,3e-05,1.75183]
[1780230904126,48.29,73820.08,0.0,0.9791,3e-05,1.74698]
[1780230906496,48.29,73820.25,0.0,0.9791,3e-05,1.74677]
[1780230906724,48.29,73820.25,0.0,0.9791,3e-05,1.74677]
[1780230907147,48.29,73821.64,0.0,0.97914,3e-05,1.74393]
[1780230910168,48.29,73822.81,0.0,0.97917,3e-05,1.74172]
[1780230912551,48.3,73822.76,0.0,0.97917,3e-05,1.74199]
[1780230912725,48.3,73822.76,0.0,0.97917,3e-05,1.74199]
[1780230919231,48.3,73823.57,0.0,0.97918,3e-05,1.74084]
[1780230920238,48.3,73826.15,0.0,0.97926,3e-05,1.73553]
[1780230920600,48.3,73826.15,0.0,0.97926,3e-05,1.73553]
[1780230920723,48.3,73826.15,0.0,0.97926,3e-05,1.73553]
[1780230921244,48.3,73827.28,0.0,0.97929,3e-05,1.73327]
[1780230928294,48.3,73827.99,0.0,0.9793,3e-05,1.73245]
[1780230929301,48.31,73826.76,0.0,0.97927,3e-05,1.73511]
[1780230929488,48.31,73826.76,0.0,0.97927,3e-05,1.73511]
[1780230929722,48.31,73826.76,0.0,0.97927,3e-05,1.73511]
[1780230935343,48.31,73826.7,0.0,0.9793,3e-05,1.73199]
[1780230935665,48.31,73826.7,0.0,0.9793,3e-05,1.73199]
[1780230945413,48.31,73826.02,0.0,0.97928,3e-05,1.73351]
[1780230948434,48.31,73831.09,0.0,0.97943,3e-05,1.72298]
[1780230950448,48.31,73832.47,0.0,0.97947,3e-05,1.72012]
[1780230952462,48.31,73834.06,0.0,0.97952,3e-05,1.71683]
[1780230956009,48.31,73836.96,0.0,0.9796,3e-05,1.71084]
[1780230961664,48.31,73836.99,0.0,0.9796,3e-05,1.71078]
[1780230964726,48.31,73837.67,0.0,0.97962,3e-05,1.70938]
[1780230964828,48.31,73835.16,0.0,0.97955,3e-05,1.71455]
[1780230970588,48.31,73836.61,0.0,0.97959,3e-05,1.71156]
[1780230977637,48.31,73836.27,0.0,0.97957,3e-05,1.71266]
[1780230980658,48.32,73830.77,0.0,0.97941,3e-05,1.72443]
[1780230981665,48.32,73828.07,0.0,0.97933,3e-05,1.73014]
[1780230988714,48.32,73826.14,0.0,0.97926,3e-05,1.73483]
[1780230994641,48.32,73827.21,0.0,0.97933,3e-05,1.72917]
[1780230994719,48.32,73827.21,0.0,0.97933,3e-05,1.72917]
[1780230994756,48.32,73828.1,0.0,0.97935,3e-05,1.72751]
[1780230999792,48.33,73826.98,0.0,0.97931,3e-05,1.73033]
[1780231004827,48.33,73826.64,0.0,0.9793,3e-05,1.73152]
[1780231008719,48.33,73826.83,0.0,0.9793,3e-05,1.73141]
[1780231008854,48.33,73828.88,0.0,0.97936,3e-05,1.72724]
[1780231010869,48.34,73826.64,0.0,0.97929,3e-05,1.7321]
[1780231016911,48.34,73827.16,0.0,0.97929,3e-05,1.73157]
[1780231021946,48.34,73827.16,0.0,0.97929,3e-05,1.73203]
[1780231028995,48.35,73827.68,0.0,0.97929,3e-05,1.73159]
[1780231038058,48.35,73827.8,0.0,0.97929,3e-05,1.73217]
[1780231043093,48.36,73827.87,0.0,0.97928,3e-05,1.73249]
[1780231048128,48.36,73827.64,0.0,0.97927,3e-05,1.73353]
[1780231053162,48.36,73827.13,0.0,0.97929,3e-05,1.73124]
[1780231059205,48.37,73826.93,0.0,0.97927,3e-05,1.73223]
[1780231066254,48.37,73827.19,0.0,0.97927,3e-05,1.73236]
[1780231068268,48.37,73829.6,0.0,0.97934,3e-05,1.72754]
[1780231069773,48.37,73829.62,0.0,0.97934,3e-05,1.7276]
[1780231070282,48.37,73842.14,0.0,0.97971,3e-05,1.7016]
[1780231071289,48.37,73847.16,0.0,0.97986,3e-05,1.69121]
[1780231071491,48.37,73847.16,0.0,0.97986,3e-05,1.69121]
[1780231072295,48.37,73850.85,0.0,0.97997,3e-05,1.68359]
[1780231073511,48.37,73850.99,0.0,0.97997,3e-05,1.68323]
[1780231079345,48.37,73851.62,0.0,0.97999,3e-05,1.68178]
[1780231081359,48.37,73848.32,0.0,0.9799,3e-05,1.6885]
[1780231082365,48.37,73843.04,0.0,0.97975,3e-05,1.6992]
[1780231083723,48.37,73842.19,0.0,0.97972,3e-05,1.70095]
[1780231085264,48.37,73842.04,0.0,0.97972,3e-05,1.70125]
[1780231085470,48.37,73842.04,0.0,0.97972,3e-05,1.70125]
[1780231085493,48.37,73842.17,0.0,0.97972,3e-05,1.70099]
[1780231091429,48.37,73842.43,0.0,0.97972,3e-05,1.70118]
[1780231095794,48.37,73842.42,0.0,0.97972,3e-05,1.70106]
[1780231095974,48.37,73842.42,0.0,0.97972,3e-05,1.70106]
[1780231101500,48.38,73842.17,0.0,0.9797,3e-05,1.70243]
[1780231106535,48.38,73839.79,0.0,0.97962,3e-05,1.70801]
[1780231110564,48.38,73840.07,0.0,0.97962,3e-05,1.70782]
[1780231110630,48.38,73840.07,0.0,0.97962,3e-05,1.70782]
[1780231110720,48.38,73840.07,0.0,0.97962,3e-05,1.70782]
[1780231110822,48.39,73840.07,0.0,0.97962,3e-05,1.70795]
[1780231113584,48.39,73839.73,0.0,0.97965,3e-05,1.70526]
[1780231120633,48.39,73840.51,0.0,0.97966,3e-05,1.7046]
[1780231125669,48.4,73839.26,0.0,0.97961,3e-05,1.70785]
[1780231130458,48.4,73838.55,0.0,0.97959,3e-05,1.7097]
[1780231130473,48.4,73838.55,0.0,0.97959,3e-05,1.7097]
[1780231130500,48.4,73838.55,0.0,0.97959,3e-05,1.7097]
[1780231130722,48.4,73838.58,0.0,0.97959,3e-05,1.70977]
[1780231130823,48.4,73838.58,0.0,0.97958,3e-05,1.70989]
[1780231137752,48.41,73838.34,0.0,0.97956,3e-05,1.71127]
[1780231142492,48.41,73838.34,0.0,0.97956,3e-05,1.71127]
[1780231142496,48.41,73838.34,0.0,0.97956,3e-05,1.71127]
[1780231142543,48.41,73838.34,0.0,0.97956,3e-05,1.71189]
[1780231142722,48.41,73838.34,0.0,0.97956,3e-05,1.71189]
[1780231147822,48.42,73838.2,0.0,0.97954,3e-05,1.71281]
[1780231153492,48.42,73837.56,0.0,0.97952,3e-05,1.7145]
[1780231153496,48.42,73837.56,0.0,0.97952,3e-05,1.7145]
[1780231153523,48.42,73837.56,0.0,0.97951,3e-05,1.71488]
[1780231153724,48.42,73837.56,0.0,0.97951,3e-05,1.71488]
[1780231157892,48.43,73840.06,0.0,0.97958,3e-05,1.71023]
[1780231162930,48.43,73840.08,0.0,0.97957,3e-05,1.71085]
[1780231165569,48.43,73837.98,0.0,0.97951,3e-05,1.71531]
[1780231165577,48.43,73837.98,0.0,0.97951,3e-05,1.71531]
[1780231165723,48.43,73837.98,0.0,0.97951,3e-05,1.71531]
[1780231165801,48.43,73837.98,0.0,0.9795,3e-05,1.71556]
[1780231170986,48.44,73834.15,0.0,0.97938,3e-05,1.7241]
[1780231172317,48.44,73834.15,0.0,0.97938,3e-05,1.7241]
[1780231172321,48.44,73834.15,0.0,0.97938,3e-05,1.7241]
[1780231172471,48.44,73834.15,0.0,0.97938,3e-05,1.7241]
[1780231172572,48.44,73834.28,0.0,0.97943,3e-05,1.72025]
[1780231178036,48.44,73834.04,0.0,0.97941,3e-05,1.72133]
[1780231192191,48.45,73834.26,0.0,0.97941,3e-05,1.72133]
[1780231192221,48.45,73834.26,0.0,0.97941,3e-05,1.72133]
[1780231192242,48.45,73834.26,0.0,0.97939,3e-05,1.72246]
[1780231201207,48.46,73834.26,0.0,0.97938,3e-05,1.72334]
[1780231209263,48.47,73834.21,0.0,0.97937,3e-05,1.72431]
[1780231211277,48.47,73830.7,0.0,0.97926,3e-05,1.7318]
[1780231213291,48.47,73828.38,0.0,0.97919,3e-05,1.73682]
[1780231213735,48.47,73828.38,0.0,0.97919,3e-05,1.73682]
[1780231213975,48.47,73828.38,0.0,0.97919,3e-05,1.73682]
[1780231214019,48.47,73828.38,0.0,0.97919,3e-05,1.7369]
[1780231219333,48.47,73828.31,0.0,0.97918,3e-05,1.73756]
[1780231224368,48.48,73828.54,0.0,0.97918,3e-05,1.7375]
[1780231230409,48.48,73828.35,0.0,0.97917,3e-05,1.7384]
[1780231231417,48.48,73828.46,0.0,0.97921,3e-05,1.73443]
[1780231239883,48.48,73828.19,0.0,0.9792,3e-05,1.73535]
[1780231239975,48.48,73828.19,0.0,0.9792,3e-05,1.73535]
[1780231239983,48.49,73828.19,0.0,0.97919,3e-05,1.7357]
[1780231248536,48.49,73828.53,0.0,0.97919,3e-05,1.73577]
[1780231257599,48.5,73828.58,0.0,0.97918,3e-05,1.73645]
[1780231262636,48.5,73828.61,0.0,0.97918,3e-05,1.73682]
[1780231268412,48.5,73828.56,0.0,0.97917,3e-05,1.73727]
[1780231268474,48.5,73828.56,0.0,0.97917,3e-05,1.73727]
[1780231268498,48.5,73828.56,0.0,0.97917,3e-05,1.73727]
[1780231268678,48.5,73828.52,0.0,0.97917,3e-05,1.73752]
[1780231268720,48.5,73828.52,0.0,0.97917,3e-05,1.73752]
[1780231274720,48.51,73828.78,0.0,0.97917,3e-05,1.73749]
[1780231276734,48.51,73832.9,0.0,0.97929,3e-05,1.72911]
[1780231278680,48.51,73832.9,0.0,0.97929,3e-05,1.72911]
[1780231278724,48.51,73834.48,0.0,0.97933,3e-05,1.72593]
[1780231278748,48.51,73834.59,0.0,0.97934,3e-05,1.72581]
[1780231279754,48.51,73839.4,0.0,0.97948,3e-05,1.71598]
[1780231280762,48.51,73843.85,0.0,0.97961,3e-05,1.70694]
[1780231281805,48.51,73843.85,0.0,0.97961,3e-05,1.70694]
[1780231281807,48.51,73843.85,0.0,0.97961,3e-05,1.70694]
[1780231281972,48.51,73843.85,0.0,0.97961,3e-05,1.70694]
[1780231282073,48.51,73844.63,0.0,0.97963,3e-05,1.70548]
[1780231283783,48.51,73849.49,0.0,0.97976,3e-05,1.69581]
[1780231284790,48.51,73853.0,0.0,0.97986,3e-05,1.68881]
[1780231285798,48.51,73856.94,0.0,0.97998,3e-05,1.68096]
[1780231287168,48.51,73856.94,0.0,0.97998,3e-05,1.68096]
[1780231287227,48.51,73856.94,0.0,0.97998,3e-05,1.68096]
[1780231287251,48.51,73856.94,0.0,0.97998,3e-05,1.68096]
[1780231287476,48.51,73856.94,0.0,0.97998,3e-05,1.68096]
[1780231287577,48.52,73857.13,0.0,0.97998,3e-05,1.68094]
[1780231291839,48.52,73855.38,0.0,0.97997,3e-05,1.68092]
[1780231296875,48.52,73855.66,0.0,0.97997,3e-05,1.68035]
[1780231299527,48.52,73855.73,0.0,0.97998,3e-05,1.68021]
[1780231299603,48.52,73855.73,0.0,0.97998,3e-05,1.68021]
[1780231299697,48.52,73855.73,0.0,0.97998,3e-05,1.68021]
[1780231299725,48.52,73855.73,0.0,0.97998,3e-05,1.68021]
[1780231299896,48.52,73856.24,0.0,0.97999,3e-05,1.67917]
[1780231304931,48.52,73858.08,0.0,0.98004,3e-05,1.67544]
[1780231309966,48.52,73859.06,0.0,0.98007,3e-05,1.67346]
[1780231311230,48.52,73859.06,0.0,0.98007,3e-05,1.67346]
[1780231311327,48.52,73859.06,0.0,0.98007,3e-05,1.67346]
[1780231311475,48.52,73859.06,0.0,0.98007,3e-05,1.67346]
[1780231311577,48.52,73859.06,0.0,0.98007,3e-05,1.67346]
[1780231318054,48.52,73859.09,0.0,0.98007,3e-05,1.6734]
[1780231321306,48.52,73859.09,0.0,0.98007,3e-05,1.6734]
[1780231321469,48.52,73859.09,0.0,0.98007,3e-05,1.6734]
[1780231324096,48.52,73862.17,0.0,0.98016,3e-05,1.66718]
[1780231325445,48.52,73862.17,0.0,0.98016,3e-05,1.66718]
[1780231325474,48.52,73862.17,0.0,0.98016,3e-05,1.66718]
[1780231325546,48.52,73862.79,0.0,0.98018,3e-05,1.66613]
[1780231325804,48.52,73862.79,0.0,0.98018,3e-05,1.66613]
[1780231325990,48.52,73862.79,0.0,0.98018,3e-05,1.66613]
[1780231327724,48.52,73863.35,0.0,0.98019,3e-05,1.665]
[1780231327825,48.52,73862.63,0.0,0.98017,3e-05,1.66685]
[1780231330138,48.53,73865.11,0.0,0.98023,3e-05,1.66226]
[1780231330842,48.53,73865.11,0.0,0.98023,3e-05,1.66226]
[1780231330975,48.53,73865.11,0.0,0.98023,3e-05,1.66226]
[1780231331002,48.53,73865.11,0.0,0.98023,3e-05,1.66226]
[1780231331225,48.53,73865.11,0.0,0.98023,3e-05,1.66226]
[1780231331321,48.53,73864.18,0.0,0.9802,3e-05,1.66434]
[1780231333159,48.53,73866.21,0.0,0.98025,3e-05,1.66066]
[1780231338194,48.54,73868.53,0.0,0.9803,3e-05,1.65704]
[1780231340540,48.54,73868.63,0.0,0.9803,3e-05,1.65705]
[1780231340713,48.54,73868.63,0.0,0.9803,3e-05,1.65705]
[1780231340722,48.54,73868.63,0.0,0.9803,3e-05,1.65705]
[1780231340755,48.54,73868.74,0.0,0.9803,3e-05,1.65726]
[1780231346250,48.55,73871.29,0.0,0.98036,3e-05,1.65321]
[1780231347257,48.55,73874.53,0.0,0.98045,3e-05,1.64696]
[1780231348706,48.55,73874.53,0.0,0.98045,3e-05,1.64696]
[1780231348723,48.55,73874.53,0.0,0.98045,3e-05,1.64696]
[1780231348875,48.55,73872.95,0.0,0.9804,3e-05,1.65034]
[1780231348986,48.55,73872.95,0.0,0.9804,3e-05,1.65034]
[1780231349271,48.55,73872.69,0.0,0.98039,3e-05,1.65109]
[1780231354306,48.56,73872.7,0.0,0.98042,3e-05,1.64848]
[1780231360348,48.57,73872.66,0.0,0.9804,3e-05,1.64992]
[1780231362361,48.57,73869.67,0.0,0.9803,3e-05,1.65635]
[1780231364835,48.58,73868.46,0.0,0.98026,3e-05,1.65922]
[1780231364972,48.58,73868.46,0.0,0.98026,3e-05,1.65922]
[1780231365181,48.58,73868.46,0.0,0.98026,3e-05,1.65922]
[1780231365221,48.58,73868.46,0.0,0.98026,3e-05,1.65922]
[1780231365383,48.58,73868.65,0.0,0.98027,3e-05,1.65904]
[1780231370417,48.59,73869.58,0.0,0.98028,3e-05,1.65819]
[1780231375453,48.59,73868.8,0.0,0.98024,3e-05,1.66096]
[1780231380492,48.6,73868.79,0.0,0.98023,3e-05,1.66196]
[1780231381037,48.6,73868.79,0.0,0.98023,3e-05,1.66196]
[1780231381197,48.6,73868.79,0.0,0.98023,3e-05,1.66196]
[1780231381223,48.6,73868.79,0.0,0.98023,3e-05,1.66196]
[1780231381499,48.6,73868.71,0.0,0.98022,3e-05,1.66232]
[1780231386534,48.61,73868.72,0.0,0.98021,3e-05,1.66327]
[1780231389103,48.61,73869.76,0.0,0.98023,3e-05,1.66157]
[1780231389221,48.61,73869.76,0.0,0.98023,3e-05,1.66157]
[1780231389406,48.61,73869.76,0.0,0.98023,3e-05,1.66157]
[1780231389476,48.61,73869.76,0.0,0.98023,3e-05,1.66157]
[1780231389556,48.61,73870.35,0.0,0.98025,3e-05,1.66059]
[1780231394590,48.62,73870.76,0.0,0.98024,3e-05,1.66075]
[1780231398619,48.63,73872.58,0.0,0.98028,3e-05,1.6579]
[1780231399209,48.63,73872.58,0.0,0.98028,3e-05,1.6579]
[1780231399221,48.63,73872.58,0.0,0.98028,3e-05,1.6579]
[1780231399589,48.63,73872.58,0.0,0.98028,3e-05,1.6579]
[1780231399722,48.63,73872.58,0.0,0.98028,3e-05,1.6579]
[1780231399803,48.63,73872.5,0.0,0.98028,3e-05,1.65826]
[1780231407682,48.64,73872.29,0.0,0.98025,3e-05,1.66029]
[1780231412717,48.65,73872.55,0.0,0.98029,3e-05,1.65705]
[1780231415737,48.65,73874.72,0.0,0.98034,3e-05,1.65332]
[1780231416295,48.65,73874.72,0.0,0.98034,3e-05,1.65332]
[1780231416483,48.65,73874.72,0.0,0.98034,3e-05,1.65332]
[1780231416751,48.65,73874.72,0.0,0.98034,3e-05,1.65332]
[1780231416824,48.65,73874.75,0.0,0.98034,3e-05,1.65348]
[1780231416985,48.65,73874.75,0.0,0.98034,3e-05,1.65348]
[1780231422787,48.66,73873.7,0.0,0.98029,3e-05,1.65684]
[1780231426258,48.66,73873.74,0.0,0.98028,3e-05,1.65716]
[1780231426470,48.66,73873.74,0.0,0.98028,3e-05,1.65716]
[1780231431758,48.67,73873.72,0.0,0.98027,3e-05,1.658]
[1780231437827,48.67,73873.79,0.0,0.98026,3e-05,1.65865]
[1780231437977,48.67,73873.79,0.0,0.98026,3e-05,1.65865]
[1780231438059,48.68,73873.83,0.0,0.98025,3e-05,1.65956]
[1780231443271,48.69,73873.62,0.0,0.98023,3e-05,1.66076]
[1780231443471,48.69,73873.62,0.0,0.98023,3e-05,1.66076]
[1780231448969,48.7,73873.48,0.0,0.98021,3e-05,1.66241]
[1780231455011,48.7,73873.53,0.0,0.9802,3e-05,1.66346]
[1780231462060,48.71,73873.4,0.0,0.98017,3e-05,1.66505]
[1780231469109,48.72,73873.35,0.0,0.98015,3e-05,1.66646]
[1780231472679,48.72,73873.25,0.0,0.98019,3e-05,1.66329]
[1780231472721,48.72,73873.25,0.0,0.98019,3e-05,1.66329]
[1780231472756,48.73,73869.79,0.0,0.98008,3e-05,1.67061]
[1780231472996,48.73,73869.79,0.0,0.98008,3e-05,1.67061]
[1780231473224,48.73,73869.79,0.0,0.98008,3e-05,1.67061]
[1780231480187,48.74,73869.47,0.0,0.98006,3e-05,1.67247]
[1780231485222,48.74,73868.72,0.0,0.98002,3e-05,1.67484]
[1780231489773,48.74,73869.42,0.0,0.98004,3e-05,1.67376]
[1780231489821,48.75,73869.42,0.0,0.98003,3e-05,1.67427]
[1780231489974,48.75,73869.42,0.0,0.98003,3e-05,1.67427]
[1780231490124,48.75,73869.42,0.0,0.98003,3e-05,1.67427]
[1780231490223,48.75,73869.42,0.0,0.98003,3e-05,1.67427]
[1780231491265,48.75,73874.0,0.0,0.98016,3e-05,1.66523]
[1780231493523,48.75,73875.59,0.0,0.9802,3e-05,1.66222]
[1780231493720,48.75,73875.59,0.0,0.9802,3e-05,1.66222]
[1780231493821,48.75,73878.02,0.0,0.98027,3e-05,1.65774]
[1780231494115,48.75,73878.02,0.0,0.98027,3e-05,1.65774]
[1780231494221,48.75,73878.02,0.0,0.98027,3e-05,1.65774]
[1780231496300,48.76,73881.4,0.0,0.98036,3e-05,1.6514]
[1780231500329,48.76,73879.48,0.0,0.98029,3e-05,1.65605]
[1780231502522,48.76,73879.17,0.0,0.98028,3e-05,1.65687]
[1780231502721,48.76,73879.17,0.0,0.98028,3e-05,1.65687]
[1780231502822,48.77,73879.44,0.0,0.98028,3e-05,1.65673]
[1780231503207,48.77,73879.44,0.0,0.98028,3e-05,1.65673]
[1780231503221,48.77,73879.44,0.0,0.98028,3e-05,1.65673]
[1780231505368,48.77,73881.79,0.0,0.98034,3e-05,1.65244]
[1780231510403,48.78,73881.62,0.0,0.98032,3e-05,1.6538]
[1780231515248,48.78,73882.22,0.0,0.98033,3e-05,1.65342]
[1780231515470,48.78,73882.22,0.0,0.98033,3e-05,1.65342]
[1780231515770,48.78,73882.22,0.0,0.98033,3e-05,1.65342]
[1780231515830,48.78,73882.32,0.0,0.98033,3e-05,1.65363]
[1780231515973,48.78,73882.32,0.0,0.98033,3e-05,1.65363]
[1780231520473,48.79,73880.82,0.0,0.98027,3e-05,1.65743]
[1780231521480,48.79,73877.46,0.0,0.98017,3e-05,1.66435]
[1780231522132,48.79,73877.46,0.0,0.98017,3e-05,1.66435]
[1780231522221,48.79,73877.46,0.0,0.98017,3e-05,1.66435]
[1780231522471,48.79,73877.46,0.0,0.98017,3e-05,1.66435]
[1780231522731,48.79,73877.46,0.0,0.98017,3e-05,1.66435]
[1780231522751,48.79,73877.81,0.0,0.98018,3e-05,1.66403]
[1780231527874,48.8,73878.66,0.0,0.9802,3e-05,1.66288]
[1780231532557,48.81,73877.2,0.0,0.98018,3e-05,1.66315]
[1780231535577,48.81,73879.35,0.0,0.98024,3e-05,1.65939]
[1780231538388,48.81,73879.38,0.0,0.98023,3e-05,1.6597]
[1780231538471,48.81,73879.38,0.0,0.98023,3e-05,1.6597]
[1780231538677,48.81,73879.38,0.0,0.98023,3e-05,1.6597]
[1780231538721,48.81,73879.38,0.0,0.98023,3e-05,1.6597]
[1780231538822,48.81,73879.35,0.0,0.98022,3e-05,1.66014]
[1780231545872,48.81,73879.35,0.0,0.98022,3e-05,1.66014]
[1780231545648,48.82,73877.24,0.0,0.98015,3e-05,1.66567]
[1780231546375,48.82,73877.24,0.0,0.98015,3e-05,1.66567]
[1780231546471,48.82,73877.24,0.0,0.98015,3e-05,1.66567]
[1780231550883,48.83,73877.24,0.0,0.98013,3e-05,1.66655]
[1780231561760,48.84,73877.84,0.0,0.98012,3e-05,1.66727]
[1780231566289,48.85,73878.07,0.0,0.98012,3e-05,1.66752]
[1780231566469,48.85,73878.07,0.0,0.98012,3e-05,1.66752]
[1780231566772,48.85,73878.07,0.0,0.98012,3e-05,1.66752]
[1780231566975,48.85,73878.07,0.0,0.98012,3e-05,1.66752]
[1780231566944,48.85,73878.07,0.0,0.98012,3e-05,1.66769]
[1780231574871,48.85,73878.14,0.0,0.98011,3e-05,1.66808]
[1780231579886,48.87,73877.43,0.0,0.98007,3e-05,1.67122]
[1780231580792,48.87,73877.43,0.0,0.98007,3e-05,1.67122]
[1780231580893,48.87,73876.19,0.0,0.98003,3e-05,1.67388]
[1780231581496,48.87,73876.19,0.0,0.98003,3e-05,1.67388]
[1780231581726,48.87,73876.19,0.0,0.98003,3e-05,1.67388]
[1780231583913,48.87,73872.49,0.0,0.97992,3e-05,1.68183]
[1780231586935,48.87,73871.3,0.0,0.97988,3e-05,1.68467]
[1780231592977,48.88,73868.71,0.0,0.97984,3e-05,1.68649]
[1780231593651,48.88,73868.71,0.0,0.97984,3e-05,1.68649]
[1780231593719,48.88,73868.71,0.0,0.97984,3e-05,1.68649]
[1780231593985,48.88,73867.29,0.0,0.9798,3e-05,1.68951]
[1780231600027,48.86,73866.16,0.0,0.9798,3e-05,1.68963]
[1780231605062,48.85,73866.29,0.0,0.97982,3e-05,1.68756]
[1780231610044,48.84,73865.66,0.0,0.97982,3e-05,1.68777]
[1780231610220,48.84,73865.66,0.0,0.97982,3e-05,1.68777]
[1780231610822,48.84,73865.66,0.0,0.97982,3e-05,1.68777]
[1780231610972,48.84,73865.66,0.0,0.97982,3e-05,1.68777]
[1780231610923,48.83,73865.66,0.0,0.97984,3e-05,1.68669]
[1780231616139,48.83,73865.35,0.0,0.97984,3e-05,1.68653]
[1780231618633,48.83,73865.43,0.0,0.97985,3e-05,1.68601]
[1780231619722,48.82,73865.45,0.0,0.97986,3e-05,1.68525]
[1780231625201,48.81,73865.52,0.0,0.97989,3e-05,1.68299]
[1780231627730,48.8,73865.71,0.0,0.9799,3e-05,1.6819]
[1780231627793,48.8,73865.81,0.0,0.97991,3e-05,1.68135]
[1780231635272,48.79,73866.19,0.0,0.97994,3e-05,1.67938]
[1780231639723,48.79,73865.76,0.0,0.97993,3e-05,1.68025]
[1780231642321,48.79,73861.8,0.0,0.97981,3e-05,1.68826]
[1780231643328,48.79,73856.73,0.0,0.97967,3e-05,1.6982]
[1780231645810,48.79,73856.31,0.0,0.97966,3e-05,1.69868]
[1780231645853,48.79,73856.31,0.0,0.97966,3e-05,1.69868]
[1780231645974,48.79,73856.31,0.0,0.97966,3e-05,1.69868]
[1780231646075,48.78,73856.36,0.0,0.97968,3e-05,1.69782]
[1780231651384,48.77,73855.8,0.0,0.97973,3e-05,1.69327]
[1780231652391,48.76,73853.56,0.0,0.97967,3e-05,1.69746]
[1780231656321,48.76,73851.71,0.0,0.97962,3e-05,1.70085]
[1780231656324,48.76,73851.71,0.0,0.97962,3e-05,1.70085]
[1780231656472,48.76,73851.71,0.0,0.97962,3e-05,1.70085]
[1780231656573,48.75,73851.1,0.0,0.97962,3e-05,1.70094]
[1780231664476,48.73,73853.36,0.0,0.97973,3e-05,1.6933]
[1780231667497,48.72,73857.32,0.0,0.97986,3e-05,1.68416]
[1780231671760,48.72,73856.27,0.0,0.97984,3e-05,1.68523]
[1780231671766,48.72,73856.27,0.0,0.97984,3e-05,1.68523]
[1780231671969,48.72,73856.27,0.0,0.97984,3e-05,1.68523]
[1780231672071,48.71,73856.27,0.0,0.97985,3e-05,1.68453]
[1780231674546,48.71,73854.02,0.0,0.9798,3e-05,1.68839]
[1780231679582,48.7,73849.82,0.0,0.9797,3e-05,1.69515]
[1780231682714,48.69,73849.1,0.0,0.97969,3e-05,1.69588]
[1780231682722,48.69,73849.1,0.0,0.97969,3e-05,1.69588]
[1780231682813,48.69,73848.94,0.0,0.9797,3e-05,1.69547]
[1780231688645,48.67,73847.52,0.0,0.97968,3e-05,1.69655]
[1780231692529,48.67,73847.52,0.0,0.9797,3e-05,1.69545]
[1780231692724,48.67,73847.52,0.0,0.9797,3e-05,1.69545]
[1780231692758,48.66,73847.53,0.0,0.9797,3e-05,1.69507]
[1780231696701,48.65,73851.36,0.0,0.97983,3e-05,1.68583]
[1780231698300,48.65,73851.39,0.0,0.97984,3e-05,1.68542]
[1780231698356,48.65,73851.39,0.0,0.97984,3e-05,1.68542]
[1780231698471,48.65,73851.39,0.0,0.97984,3e-05,1.68542]
[1780231698716,48.65,73851.63,0.0,0.97985,3e-05,1.68459]
[1780231701737,48.64,73855.16,0.0,0.97997,3e-05,1.6764]
[1780231703314,48.64,73856.36,0.0,0.98001,3e-05,1.67364]
[1780231703320,48.64,73856.36,0.0,0.98001,3e-05,1.67364]
[1780231703471,48.64,73856.36,0.0,0.98001,3e-05,1.67364]
[1780231703751,48.64,73856.18,0.0,0.98001,3e-05,1.67368]
[1780231708785,48.62,73857.03,0.0,0.98006,3e-05,1.67005]
[1780231711431,48.62,73857.1,0.0,0.98006,3e-05,1.66991]
[1780231711476,48.62,73857.1,0.0,0.98006,3e-05,1.66991]
[1780231711519,48.62,73857.1,0.0,0.98006,3e-05,1.66991]
[1780231711725,48.62,73857.1,0.0,0.98006,3e-05,1.66991]
[1780231711826,48.62,73857.1,0.0,0.98012,3e-05,1.66522]
[1780231716842,48.61,73857.22,0.0,0.98014,3e-05,1.66344]
[1780231720864,48.6,73855.29,0.0,0.9801,3e-05,1.66643]
[1780231720972,48.6,73855.29,0.0,0.9801,3e-05,1.66643]
[1780231721043,48.6,73855.29,0.0,0.9801,3e-05,1.66643]
[1780231721073,48.6,73855.29,0.0,0.9801,3e-05,1.66612]
[1780231721221,48.6,73855.29,0.0,0.9801,3e-05,1.66612]
[1780231727919,48.57,73855.03,0.0,0.98014,3e-05,1.66341]
[1780231729677,48.57,73855.03,0.0,0.98014,3e-05,1.66341]
[1780231729723,48.57,73855.03,0.0,0.98014,3e-05,1.66341]
[1780231729731,48.57,73855.03,0.0,0.98014,3e-05,1.66341]
[1780231729973,48.57,73855.03,0.0,0.98014,3e-05,1.66341]
[1780231730006,48.56,73855.05,0.0,0.98017,3e-05,1.66165]
[1780231737142,48.53,73855.08,0.0,0.98023,3e-05,1.6573]
[1780231737235,48.53,73855.08,0.0,0.98023,3e-05,1.6573]
[1780231737335,48.52,73855.08,0.0,0.98025,3e-05,1.65558]
[1780231741542,48.5,73854.65,0.0,0.98029,3e-05,1.65302]
[1780231741722,48.5,73854.65,0.0,0.98029,3e-05,1.65302]
[1780231755108,48.41,73851.84,0.0,0.98037,3e-05,1.64666]
[1780231758486,48.39,73851.62,0.0,0.9804,3e-05,1.64453]
[1780231758494,48.39,73851.62,0.0,0.9804,3e-05,1.64453]
[1780231758723,48.39,73851.62,0.0,0.9804,3e-05,1.64453]
[1780231761150,48.38,73852.31,0.0,0.98046,3e-05,1.64058]
[1780231766185,48.35,73852.46,0.0,0.98052,3e-05,1.636]
[1780231776323,48.34,73852.3,0.0,0.98053,3e-05,1.63547]
[1780231776406,48.34,73852.3,0.0,0.98053,3e-05,1.63547]
[1780231776472,48.34,73852.3,0.0,0.98053,3e-05,1.63547]
[1780231776572,48.29,73852.3,0.0,0.98068,3e-05,1.62408]
[1780231782297,48.25,73851.25,0.0,0.98072,3e-05,1.62106]
[1780231787778,48.23,73850.29,0.0,0.98074,3e-05,1.61956]
[1780231787832,48.23,73850.29,0.0,0.98074,3e-05,1.61956]
[1780231787976,48.23,73850.29,0.0,0.98074,3e-05,1.61956]
[1780231788058,48.21,73850.29,0.0,0.98077,3e-05,1.61785]
[1780231792367,48.19,73853.13,0.0,0.9809,3e-05,1.60881]
[1780231797402,48.16,73851.49,0.0,0.98091,3e-05,1.60781]
[1780231802437,48.13,73852.27,0.0,0.98099,3e-05,1.60201]
[1780231805816,48.13,73852.27,0.0,0.98099,3e-05,1.60201]
[1780231805820,48.13,73852.27,0.0,0.98099,3e-05,1.60201]
[1780231805972,48.13,73852.27,0.0,0.98099,3e-05,1.60201]
[1780231806022,48.11,73852.27,0.0,0.98104,3e-05,1.59862]
[1780231809486,48.09,73854.49,0.0,0.98113,3e-05,1.59169]
[1780231814521,48.06,73854.8,0.0,0.9812,3e-05,1.58685]
[1780231816535,48.05,73866.35,0.0,0.98154,3e-05,1.56259]
[1780231817542,48.04,73867.19,0.0,0.98158,3e-05,1.56012]
[1780231818814,48.04,73867.19,0.0,0.98158,3e-05,1.56012]
[1780231818946,48.04,73867.19,0.0,0.98158,3e-05,1.56012]
[1780231819093,48.03,73867.32,0.0,0.9816,3e-05,1.55819]
[1780231819677,48.03,73867.32,0.0,0.9816,3e-05,1.55819]
[1780231819924,48.03,73867.32,0.0,0.9816,3e-05,1.55819]
[1780231819980,48.02,73867.05,0.0,0.98161,3e-05,1.55788]
[1780231827613,47.98,73865.15,0.0,0.98164,3e-05,1.55569]
[1780231833655,47.94,73865.75,0.0,0.98176,3e-05,1.54591]
[1780231837069,47.93,73865.64,0.0,0.98178,3e-05,1.54445]
[1780231837225,47.93,73865.64,0.0,0.98178,3e-05,1.54445]
[1780231841695,47.91,73866.77,0.0,0.98186,3e-05,1.53893]
[1780231841726,47.91,73866.77,0.0,0.98186,3e-05,1.53893]
[1780231841796,47.9,73866.77,0.0,0.98187,3e-05,1.53809]
[1780231853795,47.9,73866.76,0.0,0.98187,3e-05,1.53811]
[1780231858025,47.9,73866.3,0.0,0.98186,3e-05,1.539]
[1780231858111,47.9,73866.3,0.0,0.98186,3e-05,1.539]
[1780231858222,47.9,73866.3,0.0,0.98186,3e-05,1.539]
[1780231858168,47.9,73865.22,0.0,0.98183,3e-05,1.54108]
[1780231864875,47.9,73865.17,0.0,0.98183,3e-05,1.54118]
[1780231870917,47.9,73864.5,0.0,0.98181,3e-05,1.54247]
[1780231872643,47.9,73863.57,0.0,0.98179,3e-05,1.54427]
[1780231872695,47.9,73863.57,0.0,0.98179,3e-05,1.54427]
[1780231872723,47.9,73863.57,0.0,0.98179,3e-05,1.54427]
[1780231872931,47.9,73863.61,0.0,0.98179,3e-05,1.54419]
[1780231878974,47.9,73863.89,0.0,0.9818,3e-05,1.54322]
[1780231880988,47.9,73860.96,0.0,0.98172,3e-05,1.54867]
[1780231882003,47.9,73857.75,0.0,0.98164,3e-05,1.55482]
[1780231882826,47.9,73857.75,0.0,0.98164,3e-05,1.55482]
[1780231882900,47.9,73857.75,0.0,0.98164,3e-05,1.55482]
[1780231882974,47.9,73857.75,0.0,0.98164,3e-05,1.55482]
[1780231883074,47.9,73857.75,0.0,0.98164,3e-05,1.55482]
[1780231889052,47.9,73858.43,0.0,0.98166,3e-05,1.5535]
[1780231891065,47.9,73854.53,0.0,0.98159,3e-05,1.5573]
[1780231893313,47.9,73854.27,0.0,0.98159,3e-05,1.55771]
[1780231893365,47.9,73854.23,0.0,0.98159,3e-05,1.55769]
[1780231893472,47.9,73854.23,0.0,0.98159,3e-05,1.55769]
[1780231894087,47.89,73853.83,0.0,0.98158,3e-05,1.55838]
[1780231899122,47.89,73853.37,0.0,0.98157,3e-05,1.55878]
[1780231907857,47.89,73853.57,0.0,0.98158,3e-05,1.558]
[1780231913141,47.89,73853.25,0.0,0.98158,3e-05,1.55843]
[1780231913186,47.89,73853.25,0.0,0.98158,3e-05,1.55843]
[1780231913223,47.89,73853.25,0.0,0.98158,3e-05,1.55843]
[1780231913287,47.89,73853.25,0.0,0.98158,3e-05,1.55843]
[1780231914226,47.89,73855.36,0.0,0.98164,3e-05,1.55432]
[1780231917248,47.89,73850.95,0.0,0.98151,3e-05,1.56291]
[1780231917941,47.89,73850.95,0.0,0.98151,3e-05,1.56291]
[1780231917970,47.89,73850.95,0.0,0.98151,3e-05,1.56291]
[1780231918255,47.89,73850.32,0.0,0.9815,3e-05,1.56414]
[1780231925304,47.89,73848.3,0.0,0.98144,3e-05,1.56809]
[1780231926575,47.89,73848.09,0.0,0.98144,3e-05,1.5685]
[1780231926646,47.89,73848.09,0.0,0.98144,3e-05,1.5685]
[1780231926721,47.89,73848.09,0.0,0.98144,3e-05,1.5685]
[1780231927318,47.89,73844.55,0.0,0.98134,3e-05,1.57544]
[1780231933360,47.88,73842.95,0.0,0.9813,3e-05,1.57795]
[1780231934317,47.88,73842.95,0.0,0.9813,3e-05,1.57795]
[1780231934367,47.88,73842.75,0.0,0.9813,3e-05,1.57821]
[1780231934471,47.88,73842.75,0.0,0.9813,3e-05,1.57821]
[1780231936380,47.88,73842.81,0.0,0.9813,3e-05,1.57784]
[1780231940410,47.88,73837.67,0.0,0.98117,3e-05,1.58747]
[1780231942098,47.88,73837.67,0.0,0.98117,3e-05,1.58747]
[1780231942175,47.88,73837.67,0.0,0.98117,3e-05,1.58747]
[1780231942221,47.88,73837.67,0.0,0.98117,3e-05,1.58747]
[1780231942270,47.87,73834.74,0.0,0.98109,3e-05,1.59298]
[1780231943431,47.87,73831.29,0.0,0.981,3e-05,1.59967]
[1780231948067,47.87,73832.22,0.0,0.98103,3e-05,1.59734]
[1780231948136,47.87,73832.22,0.0,0.98103,3e-05,1.59734]
[1780231948222,47.87,73832.22,0.0,0.98103,3e-05,1.59734]
[1780231948236,47.87,73832.45,0.0,0.98104,3e-05,1.59657]
[1780231949473,47.87,73830.25,0.0,0.98098,3e-05,1.60078]
[1780231951487,47.86,73829.13,0.0,0.981,3e-05,1.59901]
[1780231957529,47.86,73827.89,0.0,0.98097,3e-05,1.60048]
[1780231961755,47.85,73827.78,0.0,0.98098,3e-05,1.6002]
[1780231961855,47.85,73827.78,0.0,0.98098,3e-05,1.6002]
[1780231961971,47.85,73827.78,0.0,0.98098,3e-05,1.6002]
[1780231962012,47.85,73827.86,0.0,0.98098,3e-05,1.59987]
[1780231968232,47.85,73826.96,0.0,0.98097,3e-05,1.60084]
[1780231970810,47.84,73825.64,0.0,0.98094,3e-05,1.60297]
[1780231970878,47.84,73825.64,0.0,0.98094,3e-05,1.60297]
[1780231970971,47.84,73825.64,0.0,0.98094,3e-05,1.60297]
[1780231970973,47.84,73825.33,0.0,0.98093,3e-05,1.60341]
[1780231971627,47.84,73821.99,0.0,0.98084,3e-05,1.60991]
[1780231973641,47.84,73814.66,0.0,0.98064,3e-05,1.62425]
[1780231974648,47.84,73812.68,0.0,0.98058,3e-05,1.62803]
[1780231976431,47.83,73812.34,0.0,0.98058,3e-05,1.6285]
[1780231976471,47.83,73812.34,0.0,0.98058,3e-05,1.6285]
[1780231976575,47.83,73812.34,0.0,0.98058,3e-05,1.6285]
[1780231976719,47.83,73812.34,0.0,0.98058,3e-05,1.6285]
[1780231976817,47.83,73812.3,0.0,0.98058,3e-05,1.62837]
[1780231978676,47.83,73809.24,0.0,0.9805,3e-05,1.63412]
[1780231979682,47.83,73807.47,0.0,0.98045,3e-05,1.63748]
[1780231980962,47.83,73807.47,0.0,0.98045,3e-05,1.63748]
[1780231980970,47.83,73807.47,0.0,0.98045,3e-05,1.63748]
[1780231981035,47.83,73807.47,0.0,0.98045,3e-05,1.63748]
[1780231981221,47.83,73807.47,0.0,0.98045,3e-05,1.63748]
[1780231981274,47.83,73807.49,0.0,0.98046,3e-05,1.63697]
[1780231981697,47.83,73805.09,0.0,0.98039,3e-05,1.64184]
[1780231982704,47.82,73802.66,0.0,0.98032,3e-05,1.64654]
[1780231983711,47.82,73800.21,0.0,0.98025,3e-05,1.65129]
[1780231984718,47.82,73797.2,0.0,0.98017,3e-05,1.65718]
[1780231985518,47.82,73797.2,0.0,0.98017,3e-05,1.65718]
[1780231985726,47.82,73797.2,0.0,0.98017,3e-05,1.65718]
[1780231985755,47.82,73798.84,0.0,0.98022,3e-05,1.65357]
[1780231986733,47.82,73802.41,0.0,0.98033,3e-05,1.64603]
[1780231987992,47.82,73802.41,0.0,0.98033,3e-05,1.64603]
[1780231988221,47.82,73802.41,0.0,0.98033,3e-05,1.64603]
[1780231989753,47.81,73799.03,0.0,0.98024,3e-05,1.65218]
[1780231990760,47.81,73796.71,0.0,0.98018,3e-05,1.65667]
[1780231991933,47.81,73796.71,0.0,0.98018,3e-05,1.65667]
[1780231991972,47.81,73796.71,0.0,0.98018,3e-05,1.65667]
[1780231991977,47.81,73793.63,0.0,0.98009,3e-05,1.66271]
[1780231992881,47.81,73793.63,0.0,0.98009,3e-05,1.66271]
[1780231992970,47.81,73793.63,0.0,0.98009,3e-05,1.66271]
[1780231998815,47.8,73792.92,0.0,0.9801,3e-05,1.66228]
[1780232002209,47.79,73793.09,0.0,0.98011,3e-05,1.66139]
[1780232002218,47.79,73793.09,0.0,0.98011,3e-05,1.66139]
[1780232002309,47.79,73793.09,0.0,0.98012,3e-05,1.66086]
[1780232005865,47.78,73794.68,0.0,0.98017,3e-05,1.65683]
[1780232010900,47.77,73795.96,0.0,0.98023,3e-05,1.65294]
[1780232011921,47.77,73795.96,0.0,0.98023,3e-05,1.65294]
[1780232011971,47.77,73795.96,0.0,0.98023,3e-05,1.65294]
[1780232012047,47.77,73795.96,0.0,0.98023,3e-05,1.65294]
[1780232012219,47.77,73795.96,0.0,0.98023,3e-05,1.65294]
[1780232012320,47.77,73795.5,0.0,0.98026,3e-05,1.64965]
[1780232012914,47.77,73793.58,0.0,0.98021,3e-05,1.65357]
[1780232016942,47.77,73792.94,0.0,0.9802,3e-05,1.65414]
[1780232016971,47.77,73792.94,0.0,0.9802,3e-05,1.65414]
[1780232017006,47.76,73791.68,0.0,0.98017,3e-05,1.65647]
[1780232017638,47.76,73791.68,0.0,0.98017,3e-05,1.65647]
[1780232017719,47.76,73791.68,0.0,0.98017,3e-05,1.65647]
[1780232020970,47.76,73793.94,0.0,0.98025,3e-05,1.65084]
[1780232026881,47.75,73794.39,0.0,0.98027,3e-05,1.6492]
[1780232034062,47.74,73793.33,0.0,0.98027,3e-05,1.649]
[1780232037159,47.74,73793.33,0.0,0.98027,3e-05,1.649]
[1780232037224,47.74,73793.33,0.0,0.98027,3e-05,1.649]
[1780232037267,47.74,73793.33,0.0,0.98027,3e-05,1.649]
[1780232037468,47.74,73793.33,0.0,0.98027,3e-05,1.649]
[1780232037480,47.73,73792.65,0.0,0.98027,3e-05,1.64945]
[1780232043125,47.72,73791.87,0.0,0.98026,3e-05,1.64986]
[1780232044749,47.72,73792.7,0.0,0.98029,3e-05,1.64793]
[1780232044829,47.72,73792.7,0.0,0.98029,3e-05,1.64793]
[1780232044969,47.72,73792.7,0.0,0.98029,3e-05,1.64793]
[1780232045139,47.72,73792.82,0.0,0.98029,3e-05,1.64745]
[1780232050175,47.71,73792.89,0.0,0.98032,3e-05,1.64594]
[1780232056216,47.7,73792.26,0.0,0.98032,3e-05,1.64587]
[1780232062399,47.7,73792.26,0.0,0.98032,3e-05,1.64587]
[1780232062469,47.7,73792.26,0.0,0.98032,3e-05,1.64587]
[1780232069845,47.71,73792.49,0.0,0.98031,3e-05,1.64636]
[1780232074344,47.69,73790.43,0.0,0.98032,3e-05,1.64485]
[1780232075351,47.69,73791.84,0.0,0.98036,3e-05,1.64175]
[1780232080386,47.68,73792.91,0.0,0.98041,3e-05,1.6385]
[1780232082603,47.69,73793.13,0.0,0.98041,3e-05,1.63863]
[1780232083720,47.69,73793.13,0.0,0.98041,3e-05,1.63863]
[1780232093477,47.69,73793.41,0.0,0.98041,3e-05,1.63826]
[1780232101533,47.7,73797.52,0.0,0.9805,3e-05,1.6322]
[1780232102540,47.71,73799.21,0.0,0.98055,3e-05,1.62908]
[1780232104398,47.71,73799.21,0.0,0.98055,3e-05,1.62908]
[1780232104473,47.71,73799.21,0.0,0.98055,3e-05,1.62908]
[1780232106568,47.7,73800.59,0.0,0.9806,3e-05,1.62552]
[1780232107575,47.7,73797.16,0.0,0.9805,3e-05,1.63227]
[1780232111122,47.7,73796.88,0.0,0.9805,3e-05,1.63244]
[1780232111222,47.7,73796.88,0.0,0.9805,3e-05,1.63244]
[1780232115597,47.69,73796.92,0.0,0.98051,3e-05,1.63156]
[1780232117724,47.69,73796.97,0.0,0.98052,3e-05,1.63087]
[1780232117747,47.69,73796.97,0.0,0.98052,3e-05,1.63067]
[1780232124695,47.68,73797.1,0.0,0.98055,3e-05,1.62903]
[1780232129731,47.67,73794.25,0.0,0.98048,3e-05,1.63384]
[1780232133568,47.67,73793.71,0.0,0.98046,3e-05,1.63473]
[1780232133572,47.66,73792.34,0.0,0.98048,3e-05,1.63318]
[1780232133720,47.66,73792.34,0.0,0.98048,3e-05,1.63318]
[1780232139801,47.66,73790.96,0.0,0.98045,3e-05,1.63476]
[1780232143460,47.65,73791.11,0.0,0.98046,3e-05,1.63404]
[1780232143471,47.65,73791.11,0.0,0.98046,3e-05,1.63404]
[1780232143567,47.65,73791.11,0.0,0.98046,3e-05,1.63404]
[1780232143724,47.65,73789.82,0.0,0.98043,3e-05,1.63626]
[1780232143829,47.65,73788.67,0.0,0.9804,3e-05,1.6386]
[1780232148864,47.64,73788.66,0.0,0.98041,3e-05,1.63758]
[1780232153899,47.64,73787.96,0.0,0.98041,3e-05,1.63797]
[1780232155336,47.64,73787.96,0.0,0.98041,3e-05,1.63797]
[1780232155470,47.64,73787.96,0.0,0.98041,3e-05,1.63797]
[1780232156922,47.63,73791.19,0.0,0.98051,3e-05,1.63078]
[1780232161957,47.62,73793.57,0.0,0.98059,3e-05,1.62497]
[1780232163971,47.62,73797.06,0.0,0.9807,3e-05,1.61755]
[1780232164807,47.62,73797.06,0.0,0.9807,3e-05,1.61755]
[1780232164980,47.62,73797.06,0.0,0.9807,3e-05,1.61755]
[1780232165020,47.62,73797.06,0.0,0.9807,3e-05,1.61755]
[1780232165221,47.62,73797.06,0.0,0.9807,3e-05,1.61755]
[1780232165273,47.62,73800.27,0.0,0.98079,3e-05,1.61091]
[1780232165986,47.62,73804.5,0.0,0.98091,3e-05,1.60225]
[1780232171021,47.61,73807.14,0.0,0.981,3e-05,1.59626]
[1780232171808,47.61,73807.14,0.0,0.981,3e-05,1.59626]
[1780232171971,47.61,73807.14,0.0,0.981,3e-05,1.59626]
[1780232177063,47.61,73807.39,0.0,0.98102,3e-05,1.59494]
[1780232182098,47.6,73807.49,0.0,0.98103,3e-05,1.59406]
[1780232185314,47.6,73807.58,0.0,0.98103,3e-05,1.59374]
[1780232185473,47.6,73807.58,0.0,0.98103,3e-05,1.59374]
[1780232185575,47.6,73809.74,0.0,0.9811,3e-05,1.58904]
[1780232185721,47.6,73809.74,0.0,0.9811,3e-05,1.58904]
[1780232185971,47.6,73809.74,0.0,0.9811,3e-05,1.58904]
[1780232186126,47.6,73809.67,0.0,0.9811,3e-05,1.58918]
[1780232191161,47.6,73810.71,0.0,0.98118,3e-05,1.58281]
[1780232196196,47.59,73811.66,0.0,0.98121,3e-05,1.58033]
[1780232197486,47.59,73811.66,0.0,0.98121,3e-05,1.58033]
[1780232197723,47.59,73811.69,0.0,0.98122,3e-05,1.58003]
[1780232204252,47.58,73815.01,0.0,0.98132,3e-05,1.57277]
[1780232207520,47.58,73815.04,0.0,0.98132,3e-05,1.57249]
[1780232207725,47.58,73815.81,0.0,0.98135,3e-05,1.57077]
[1780232207739,47.58,73815.81,0.0,0.98135,3e-05,1.57077]
[1780232207972,47.58,73815.81,0.0,0.98135,3e-05,1.57077]
[1780232208280,47.58,73815.89,0.0,0.98135,3e-05,1.57061]
[1780232213315,47.58,73818.27,0.0,0.98142,3e-05,1.56541]
[1780232215329,47.58,73821.82,0.0,0.98153,3e-05,1.55814]
[1780232217373,47.57,73821.37,0.0,0.98152,3e-05,1.55818]
[1780232217470,47.57,73821.37,0.0,0.98152,3e-05,1.55818]
[1780232223385,47.56,73820.73,0.0,0.98153,3e-05,1.55811]
[1780232228420,47.56,73818.66,0.0,0.98147,3e-05,1.56177]
[1780232237483,47.55,73818.41,0.0,0.98148,3e-05,1.56145]
[1780232240083,47.55,73818.49,0.0,0.98148,3e-05,1.5612]
[1780232240222,47.55,73818.49,0.0,0.98148,3e-05,1.5612]
[1780232240637,47.55,73818.49,0.0,0.98148,3e-05,1.5612]
[1780232240679,47.55,73818.49,0.0,0.98148,3e-05,1.56101]
[1780232240719,47.55,73818.49,0.0,0.98148,3e-05,1.56101]
[1780232249567,47.54,73818.46,0.0,0.98149,3e-05,1.56025]
[1780232260643,47.54,73818.39,0.0,0.98155,3e-05,1.55578]
[1780232265680,47.53,73818.43,0.0,0.98155,3e-05,1.55528]
[1780232266963,47.53,73818.43,0.0,0.98155,3e-05,1.55528]
[1780232266974,47.53,73818.43,0.0,0.98155,3e-05,1.55528]
[1780232272729,47.53,73818.46,0.0,0.98156,3e-05,1.55464]
[1780232284813,47.51,73818.46,0.0,0.9816,3e-05,1.55229]
[1780232290855,47.51,73818.36,0.0,0.98159,3e-05,1.55249]
[1780232295890,47.51,73818.52,0.0,0.9816,3e-05,1.55217]
[1780232301932,47.51,73818.56,0.0,0.9816,3e-05,1.55194]
[1780232306967,47.52,73818.58,0.0,0.98159,3e-05,1.55248]
[1780232312003,47.51,73818.57,0.0,0.98164,3e-05,1.5485]
[1780232324086,47.51,73818.6,0.0,0.98165,3e-05,1.54778]
[1780232335163,47.5,73818.57,0.0,0.98166,3e-05,1.54707]
[1780232341206,47.5,73818.56,0.0,0.98167,3e-05,1.54597]
[1780232345929,47.5,73818.53,0.0,0.98167,3e-05,1.54603]
[1780232345978,47.5,73818.53,0.0,0.98167,3e-05,1.54603]
[1780232346199,47.5,73818.53,0.0,0.98167,3e-05,1.54603]
[1780232346224,47.5,73818.53,0.0,0.98167,3e-05,1.54603]
[1780232346298,47.5,73818.53,0.0,0.98167,3e-05,1.54603]
[1780232354296,47.5,73818.93,0.0,0.98168,3e-05,1.54525]
[1780232357377,47.5,73818.93,0.0,0.98168,3e-05,1.54525]
[1780232357472,47.5,73818.93,0.0,0.98168,3e-05,1.54525]
[1780232364365,47.51,73818.42,0.0,0.98165,3e-05,1.54792]
[1780232373805,47.51,73818.42,0.0,0.98165,3e-05,1.54792]
[1780232373970,47.51,73818.42,0.0,0.98165,3e-05,1.54792]
[1780232374071,47.51,73818.42,0.0,0.98168,3e-05,1.54466]
[1780232379471,47.5,73818.39,0.0,0.98171,3e-05,1.54284]
[1780232384555,47.49,73818.39,0.0,0.98171,3e-05,1.54247]
[1780232399611,47.47,73818.39,0.0,0.98175,3e-05,1.53959]
[1780232405655,47.47,73818.79,0.0,0.98178,3e-05,1.53771]
[1780232410690,47.45,73818.61,0.0,0.9818,3e-05,1.53623]
[1780232417740,47.45,73818.59,0.0,0.9818,3e-05,1.53627]
[1780232422488,47.45,73820.34,0.0,0.98185,3e-05,1.53286]
[1780232422721,47.45,73820.34,0.0,0.98185,3e-05,1.53286]
[1780232422775,47.45,73823.03,0.0,0.98192,3e-05,1.52763]
[1780232423329,47.45,73823.03,0.0,0.98192,3e-05,1.52763]
[1780232423472,47.45,73823.03,0.0,0.98192,3e-05,1.52763]
[1780232423782,47.45,73821.85,0.0,0.98189,3e-05,1.52989]
[1780232432846,47.45,73822.08,0.0,0.98194,3e-05,1.52579]
[1780232435564,47.45,73822.08,0.0,0.98194,3e-05,1.52579]
[1780232435723,47.45,73822.08,0.0,0.98194,3e-05,1.52579]
[1780232445939,47.45,73821.74,0.0,0.98193,3e-05,1.52645]
[1780232446946,47.45,73817.52,0.0,0.98181,3e-05,1.53463]
[1780232448517,47.45,73817.52,0.0,0.98181,3e-05,1.53463]
[1780232448720,47.45,73817.52,0.0,0.98181,3e-05,1.53463]
[1780232449051,47.45,73816.49,0.0,0.98179,3e-05,1.53655]
[1780232449223,47.45,73816.49,0.0,0.98179,3e-05,1.53655]
[1780232449321,47.45,73816.41,0.0,0.98178,3e-05,1.5367]
[1780232456080,47.45,73812.59,0.0,0.98168,3e-05,1.54385]
[1780232456909,47.45,73812.59,0.0,0.98168,3e-05,1.54385]
[1780232456973,47.45,73812.59,0.0,0.98168,3e-05,1.54385]
[1780232461118,47.46,73816.77,0.0,0.98178,3e-05,1.53681]
[1780232462781,47.46,73816.77,0.0,0.98178,3e-05,1.53681]
[1780232462974,47.46,73817.55,0.0,0.98181,3e-05,1.53521]
[1780232463352,47.46,73817.55,0.0,0.98181,3e-05,1.53521]
[1780232463475,47.46,73817.55,0.0,0.98181,3e-05,1.53521]
[1780232463543,47.46,73816.98,0.0,0.98179,3e-05,1.53632]
[1780232469176,47.45,73817.31,0.0,0.9818,3e-05,1.53541]
[1780232474210,47.45,73816.48,0.0,0.98178,3e-05,1.53681]
[1780232475901,47.45,73816.48,0.0,0.98178,3e-05,1.53681]
[1780232475970,47.45,73816.48,0.0,0.98178,3e-05,1.53681]
[1780232482266,47.46,73815.79,0.0,0.98175,3e-05,1.53925]
[1780232482962,47.46,73815.79,0.0,0.98175,3e-05,1.53925]
[1780232482972,47.46,73815.79,0.0,0.98175,3e-05,1.53925]
[1780232483674,47.46,73815.79,0.0,0.98175,3e-05,1.53925]
[1780232483725,47.46,73815.79,0.0,0.98175,3e-05,1.53925]
[1780232483729,47.46,73815.75,0.0,0.98175,3e-05,1.53924]
[1780232494351,47.46,73815.71,0.0,0.98179,3e-05,1.53524]
[1780232499386,47.46,73815.38,0.0,0.98179,3e-05,1.53567]
[1780232507442,47.45,73814.68,0.0,0.98177,3e-05,1.53668]
[1780232512477,47.45,73814.58,0.0,0.98178,3e-05,1.53665]
[1780232518519,47.47,73814.44,0.0,0.98173,3e-05,1.53955]
[1780232522699,47.48,73812.53,0.0,0.98167,3e-05,1.54436]
[1780232522722,47.48,73812.53,0.0,0.98167,3e-05,1.54436]
[1780232526804,47.48,73812.06,0.0,0.98165,3e-05,1.54588]
[1780232526903,47.49,73812.03,0.0,0.98164,3e-05,1.54652]
[1780232532617,47.49,73811.39,0.0,0.98161,3e-05,1.54875]
[1780232534783,47.49,73809.9,0.0,0.98156,3e-05,1.55186]
[1780232534974,47.49,73809.9,0.0,0.98156,3e-05,1.55186]
[1780232540673,47.5,73807.5,0.0,0.98147,3e-05,1.55803]
[1780232541452,47.5,73807.5,0.0,0.98147,3e-05,1.55803]
[1780232541470,47.5,73807.5,0.0,0.98147,3e-05,1.55803]
[1780232542116,47.51,73807.14,0.0,0.98146,3e-05,1.55891]
[1780232542224,47.51,73807.14,0.0,0.98146,3e-05,1.55891]
[1780232542686,47.51,73807.11,0.0,0.98146,3e-05,1.55914]
[1780232545709,47.51,73804.82,0.0,0.98139,3e-05,1.56418]
[1780232547846,47.51,73803.99,0.0,0.98136,3e-05,1.56598]
[1780232547975,47.51,73803.99,0.0,0.98136,3e-05,1.56598]
[1780232551144,47.51,73804.1,0.0,0.98136,3e-05,1.56626]
[1780232551221,47.51,73804.1,0.0,0.98136,3e-05,1.56626]
[1780232551750,47.52,73803.3,0.0,0.98137,3e-05,1.56452]
[1780232552178,47.52,73803.3,0.0,0.98137,3e-05,1.56452]
[1780232552221,47.52,73803.3,0.0,0.98137,3e-05,1.56452]
[1780232555778,47.52,73806.41,0.0,0.98145,3e-05,1.55928]
[1780232556427,47.52,73806.41,0.0,0.98145,3e-05,1.55928]
[1780232556470,47.52,73806.41,0.0,0.98145,3e-05,1.55928]
[1780232556785,47.53,73806.32,0.0,0.98144,3e-05,1.55986]
[1780232559806,47.53,73813.61,0.0,0.98163,3e-05,1.54646]
[1780232560491,47.53,73813.61,0.0,0.98163,3e-05,1.54646]
[1780232560723,47.53,73813.61,0.0,0.98163,3e-05,1.54646]
[1780232560813,47.53,73818.9,0.0,0.98177,3e-05,1.53627]
[1780232565848,47.54,73820.1,0.0,0.98179,3e-05,1.53476]
[1780232568018,47.54,73819.66,0.0,0.98178,3e-05,1.53595]
[1780232568220,47.54,73819.66,0.0,0.98178,3e-05,1.53595]
[1780232569063,47.55,73819.56,0.0,0.98177,3e-05,1.53659]
[1780232569222,47.55,73819.56,0.0,0.98177,3e-05,1.53659]
[1780232569876,47.55,73819.3,0.0,0.98175,3e-05,1.53753]
[1780232574911,47.56,73819.49,0.0,0.98173,3e-05,1.53935]
[1780232579946,47.58,73819.49,0.0,0.9817,3e-05,1.54151]
[1780232581960,47.59,73816.33,0.0,0.9816,3e-05,1.54854]
[1780232583107,47.59,73815.3,0.0,0.98157,3e-05,1.55098]
[1780232583228,47.59,73815.3,0.0,0.98157,3e-05,1.55098]
[1780232584337,47.59,73815.12,0.0,0.98156,3e-05,1.55174]
[1780232584474,47.59,73815.12,0.0,0.98156,3e-05,1.55174]
[1780232584981,47.59,73814.84,0.0,0.98154,3e-05,1.5527]
[1780232590016,47.61,73814.61,0.0,0.98151,3e-05,1.55518]
[1780232598072,47.63,73814.59,0.0,0.98146,3e-05,1.55842]
[1780232599577,47.63,73814.59,0.0,0.98146,3e-05,1.55842]
[1780232599720,47.63,73814.59,0.0,0.98146,3e-05,1.55842]
[1780232602623,47.64,73814.92,0.0,0.98145,3e-05,1.55896]
[1780232602719,47.64,73814.92,0.0,0.98145,3e-05,1.55896]
[1780232602725,47.65,73815.72,0.0,0.98147,3e-05,1.55818]
[1780232608144,47.66,73815.92,0.0,0.98144,3e-05,1.55976]
[1780232611165,47.67,73815.1,0.0,0.98145,3e-05,1.55891]
[1780232612333,47.67,73815.1,0.0,0.98145,3e-05,1.55891]
[1780232612470,47.67,73815.1,0.0,0.98145,3e-05,1.55891]
[1780232618214,47.69,73815.68,0.0,0.98142,3e-05,1.5605]
[1780232619170,47.69,73815.68,0.0,0.98142,3e-05,1.5605]
[1780232619219,47.69,73815.68,0.0,0.98142,3e-05,1.5605]
[1780232620503,47.69,73815.66,0.0,0.98142,3e-05,1.56093]
[1780232620723,47.69,73815.66,0.0,0.98142,3e-05,1.56093]
[1780232620746,47.7,73815.67,0.0,0.98141,3e-05,1.56169]
[1780232626518,47.71,73816.76,0.0,0.98142,3e-05,1.56109]
[1780232626721,47.71,73816.76,0.0,0.98142,3e-05,1.56109]
[1780232629364,47.72,73818.4,0.0,0.98144,3e-05,1.55903]
[1780232629468,47.72,73818.4,0.0,0.98144,3e-05,1.55903]
[1780232629675,47.72,73818.4,0.0,0.98144,3e-05,1.55903]
[1780232629718,47.72,73818.4,0.0,0.98144,3e-05,1.55903]
[1780232629782,47.72,73821.48,0.0,0.98152,3e-05,1.55378]
[1780232630298,47.72,73823.47,0.0,0.98157,3e-05,1.54989]
[1780232635334,47.74,73824.67,0.0,0.98158,3e-05,1.54957]
[1780232637755,47.74,73825.47,0.0,0.9816,3e-05,1.54841]
[1780232637971,47.74,73825.47,0.0,0.9816,3e-05,1.54841]
[1780232638072,47.74,73823.01,0.0,0.98152,3e-05,1.55403]
[1780232640369,47.75,73818.74,0.0,0.98139,3e-05,1.56319]
[1780232643750,47.75,73816.96,0.0,0.98133,3e-05,1.56745]
[1780232643970,47.75,73816.96,0.0,0.98133,3e-05,1.56745]
[1780232644113,47.76,73816.92,0.0,0.98132,3e-05,1.56828]
[1780232644223,47.76,73816.92,0.0,0.98132,3e-05,1.56828]
[1780232644397,47.76,73816.4,0.0,0.9813,3e-05,1.56931]
[1780232649431,47.77,73818.34,0.0,0.98133,3e-05,1.56735]
[1780232654466,47.79,73817.12,0.0,0.98127,3e-05,1.5716]
[1780232655474,47.79,73814.96,0.0,0.9812,3e-05,1.57624]
[1780232658495,47.8,73812.81,0.0,0.98113,3e-05,1.58156]
[1780232659502,47.8,73810.68,0.0,0.98106,3e-05,1.58613]
[1780232662522,47.81,73808.65,0.0,0.98099,3e-05,1.5912]
[1780232663725,47.81,73808.65,0.0,0.98099,3e-05,1.5912]
[1780232668565,47.82,73798.25,0.0,0.98067,3e-05,1.61361]
[1780232669572,47.82,73792.44,0.0,0.9805,3e-05,1.62563]
[1780232671586,47.82,73791.81,0.0,0.98052,3e-05,1.62373]
[1780232673417,47.83,73790.67,0.0,0.98048,3e-05,1.62631]
[1780232673469,47.83,73790.67,0.0,0.98048,3e-05,1.62631]
[1780232673600,47.83,73791.48,0.0,0.9805,3e-05,1.62495]
[1780232676345,47.83,73791.41,0.0,0.98049,3e-05,1.62565]
[1780232676470,47.83,73791.41,0.0,0.98049,3e-05,1.62565]
[1780232681656,47.84,73791.76,0.0,0.98048,3e-05,1.62662]
[1780232685834,47.85,73790.96,0.0,0.98044,3e-05,1.62908]
[1780232685981,47.85,73790.96,0.0,0.98044,3e-05,1.62908]
[1780232686080,47.85,73790.96,0.0,0.98043,3e-05,1.62963]
[1780232686530,47.85,73790.96,0.0,0.98043,3e-05,1.62963]
[1780232686719,47.85,73790.96,0.0,0.98043,3e-05,1.62963]
[1780232691607,47.86,73788.43,0.0,0.98035,3e-05,1.63586]
[1780232691724,47.86,73788.43,0.0,0.98035,3e-05,1.63586]
[1780232691814,47.86,73788.15,0.0,0.98033,3e-05,1.63697]
[1780232693433,47.86,73787.89,0.0,0.98032,3e-05,1.6375]
[1780232693468,47.86,73787.89,0.0,0.98032,3e-05,1.6375]
[1780232697768,47.87,73784.36,0.0,0.9802,3e-05,1.64601]
[1780232700289,47.88,73783.75,0.0,0.98018,3e-05,1.64777]
[1780232700470,47.88,73783.75,0.0,0.98018,3e-05,1.64777]
[1780232701079,47.88,73783.75,0.0,0.98018,3e-05,1.64777]
[1780232700789,47.88,73783.84,0.0,0.98017,3e-05,1.64783]
[1780232701220,47.88,73783.84,0.0,0.98017,3e-05,1.64783]
[1780232706831,47.89,73784.09,0.0,0.98016,3e-05,1.64908]
[1780232711866,47.9,73784.11,0.0,0.98014,3e-05,1.65028]
[1780232715914,47.9,73784.37,0.0,0.98014,3e-05,1.6505]
[1780232715976,47.9,73784.37,0.0,0.98014,3e-05,1.6505]
[1780232716015,47.91,73784.37,0.0,0.98013,3e-05,1.65075]
[1780232717109,47.91,73784.37,0.0,0.98013,3e-05,1.65075]
[1780232717228,47.91,73784.64,0.0,0.98014,3e-05,1.65045]
[1780232722943,47.92,73783.36,0.0,0.98008,3e-05,1.65456]
[1780232727978,47.93,73782.86,0.0,0.98005,3e-05,1.6568]
[1780232728330,47.93,73782.86,0.0,0.98005,3e-05,1.6568]
[1780232728471,47.93,73782.86,0.0,0.98005,3e-05,1.6568]
[1780232728985,47.93,73782.69,0.0,0.98004,3e-05,1.65738]
[1780232729212,47.93,73782.69,0.0,0.98004,3e-05,1.65738]
[1780232729224,47.93,73782.69,0.0,0.98004,3e-05,1.65738]
[1780232733015,47.94,73782.36,0.0,0.98006,3e-05,1.65525]
[1780232735029,47.94,73779.87,0.0,0.97998,3e-05,1.66083]
[1780232735329,47.94,73779.87,0.0,0.97998,3e-05,1.66083]
[1780232735475,47.94,73779.87,0.0,0.97998,3e-05,1.66083]
[1780232740064,47.95,73777.29,0.0,0.97989,3e-05,1.66729]
[1780232740955,47.95,73777.29,0.0,0.97989,3e-05,1.66729]
[1780232740976,47.95,73777.29,0.0,0.97989,3e-05,1.66729]
[1780232741109,47.95,73777.29,0.0,0.97988,3e-05,1.66752]
[1780232743958,47.95,73777.35,0.0,0.97988,3e-05,1.66784]
[1780232743973,47.95,73777.35,0.0,0.97988,3e-05,1.66784]
[1780232746357,47.96,73777.88,0.0,0.97988,3e-05,1.66741]
[1780232746471,47.96,73777.88,0.0,0.97988,3e-05,1.66741]
[1780232747112,47.96,73777.74,0.0,0.97988,3e-05,1.66793]
[1780232749642,47.96,73777.6,0.0,0.97987,3e-05,1.66866]
[1780232749725,47.96,73777.6,0.0,0.97987,3e-05,1.66866]
[1780232754874,47.97,73779.82,0.0,0.97992,3e-05,1.66519]
[1780232754971,47.97,73779.82,0.0,0.97992,3e-05,1.66519]
[1780232755169,47.97,73782.01,0.0,0.97998,3e-05,1.66092]
[1780232756176,47.97,73786.41,0.0,0.9801,3e-05,1.65215]
[1780232756368,47.97,73786.41,0.0,0.9801,3e-05,1.65215]
[1780232756473,47.97,73786.41,0.0,0.9801,3e-05,1.65215]
[1780232763918,47.98,73788.04,0.0,0.98013,3e-05,1.65008]
[1780232763969,47.98,73788.04,0.0,0.98013,3e-05,1.65008]
[1780232764070,47.99,73788.12,0.0,0.98013,3e-05,1.65068]
[1780232764975,47.99,73788.12,0.0,0.98013,3e-05,1.65068]
[1780232765222,47.99,73788.6,0.0,0.98014,3e-05,1.64995]
[1780232770274,47.98,73788.26,0.0,0.98014,3e-05,1.64991]
[1780232773463,47.98,73787.63,0.0,0.98012,3e-05,1.65071]
[1780232773470,47.98,73787.63,0.0,0.98012,3e-05,1.65071]
[1780232773564,47.98,73787.63,0.0,0.98013,3e-05,1.65046]
[1780232774847,47.98,73787.63,0.0,0.98013,3e-05,1.65046]
[1780232774970,47.98,73787.63,0.0,0.98013,3e-05,1.65046]
[1780232780344,47.96,73786.48,0.0,0.98012,3e-05,1.65108]
[1780232783483,47.96,73787.48,0.0,0.98016,3e-05,1.64854]
[1780232783723,47.96,73787.48,0.0,0.98016,3e-05,1.64854]
[1780232783824,47.96,73787.69,0.0,0.98016,3e-05,1.64787]
[1780232784667,47.96,73787.69,0.0,0.98016,3e-05,1.64787]
[1780232784720,47.96,73787.69,0.0,0.98016,3e-05,1.64787]
[1780232791427,47.95,73787.74,0.0,0.98022,3e-05,1.64321]
[1780232796457,47.95,73787.79,0.0,0.98022,3e-05,1.64291]
[1780232796467,47.95,73787.79,0.0,0.98022,3e-05,1.64291]
[1780232796558,47.95,73787.79,0.0,0.98023,3e-05,1.64287]
[1780232797266,47.95,73787.79,0.0,0.98023,3e-05,1.64287]
[1780232797470,47.95,73787.79,0.0,0.98023,3e-05,1.64287]
[1780232800945,47.95,73787.75,0.0,0.98023,3e-05,1.64286]
[1780232800973,47.95,73787.75,0.0,0.98023,3e-05,1.64286]
[1780232806074,47.95,73786.36,0.0,0.98019,3e-05,1.64545]
[1780232806219,47.95,73786.36,0.0,0.98019,3e-05,1.64545]
[1780232806228,47.95,73786.82,0.0,0.9802,3e-05,1.64437]
[1780232806532,47.95,73792.64,0.0,0.98037,3e-05,1.63254]
[1780232807922,47.95,73792.64,0.0,0.98037,3e-05,1.63254]
[1780232807975,47.95,73792.64,0.0,0.98037,3e-05,1.63254]
[1780232813581,47.95,73792.57,0.0,0.98038,3e-05,1.63212]
[1780232814995,47.95,73792.57,0.0,0.98038,3e-05,1.63212]
[1780232815219,47.95,73792.57,0.0,0.98038,3e-05,1.63212]
[1780232815081,47.94,73792.7,0.0,0.98038,3e-05,1.6318]
[1780232815287,47.94,73792.7,0.0,0.98038,3e-05,1.6318]
[1780232816421,47.94,73792.7,0.0,0.98038,3e-05,1.6318]
[1780232816476,47.94,73792.7,0.0,0.98038,3e-05,1.6318]
[1780232817609,47.94,73787.77,0.0,0.98024,3e-05,1.64176]
[1780232818616,47.94,73786.21,0.0,0.9802,3e-05,1.64489]
[1780232824665,47.94,73786.35,0.0,0.9802,3e-05,1.64431]
[1780232825857,47.94,73786.35,0.0,0.9802,3e-05,1.64431]
[1780232825972,47.94,73786.35,0.0,0.9802,3e-05,1.64431]
[1780232826071,47.94,73791.1,0.0,0.98034,3e-05,1.63457]
[1780232827302,47.94,73791.67,0.0,0.98036,3e-05,1.63342]
[1780232827474,47.94,73791.67,0.0,0.98036,3e-05,1.63342]
[1780232832722,47.94,73791.37,0.0,0.98035,3e-05,1.63385]
[1780232835151,47.94,73791.37,0.0,0.98035,3e-05,1.63385]
[1780232835221,47.94,73791.37,0.0,0.98035,3e-05,1.63385]
[1780232835250,47.94,73791.51,0.0,0.98036,3e-05,1.63348]
[1780232836698,47.94,73791.51,0.0,0.98036,3e-05,1.63348]
[1780232836723,47.94,73791.51,0.0,0.98036,3e-05,1.63348]
[1780232841785,47.94,73791.7,0.0,0.98037,3e-05,1.63291]
[1780232846820,47.94,73790.45,0.0,0.98033,3e-05,1.63531]
[1780232848187,47.94,73790.45,0.0,0.98033,3e-05,1.63531]
[1780232848219,47.94,73790.45,0.0,0.98033,3e-05,1.63531]
[1780232848286,47.94,73787.9,0.0,0.98026,3e-05,1.64042]
[1780232849958,47.94,73787.72,0.0,0.98025,3e-05,1.64078]
[1780232849975,47.94,73787.72,0.0,0.98025,3e-05,1.64078]
[1780232851855,47.94,73786.26,0.0,0.98026,3e-05,1.63987]
[1780232854777,47.94,73786.08,0.0,0.98025,3e-05,1.64019]
[1780232858903,47.93,73788.26,0.0,0.98032,3e-05,1.63551]
[1780232861925,47.93,73786.57,0.0,0.98027,3e-05,1.63884]
[1780232864946,47.93,73784.4,0.0,0.98021,3e-05,1.64315]
[1780232867936,47.93,73784.4,0.0,0.98021,3e-05,1.64306]
[1780232867977,47.93,73784.4,0.0,0.98021,3e-05,1.64306]
[1780232868174,47.93,73784.4,0.0,0.98021,3e-05,1.64297]
[1780232869852,47.93,73784.4,0.0,0.98021,3e-05,1.64297]
[1780232869973,47.93,73784.4,0.0,0.98021,3e-05,1.64297]
[1780232873628,47.93,73784.44,0.0,0.98022,3e-05,1.64271]
[1780232873724,47.93,73784.44,0.0,0.98022,3e-05,1.64271]
[1780232874009,47.93,73786.07,0.0,0.98026,3e-05,1.63934]
[1780232874703,47.93,73786.07,0.0,0.98026,3e-05,1.63934]
[1780232874724,47.93,73786.07,0.0,0.98026,3e-05,1.63934]
[1780232877030,47.93,73784.7,0.0,0.98023,3e-05,1.64201]
[1780232878037,47.93,73785.99,0.0,0.98026,3e-05,1.63934]
[1780232878553,47.93,73785.99,0.0,0.98026,3e-05,1.63934]
[1780232878721,47.93,73785.99,0.0,0.98026,3e-05,1.63934]
[1780232882202,47.93,73785.36,0.0,0.98025,3e-05,1.64046]
[1780232882217,47.93,73785.36,0.0,0.98025,3e-05,1.64046]
[1780232882303,47.93,73785.2,0.0,0.98024,3e-05,1.64075]
[1780232887100,47.93,73784.13,0.0,0.98022,3e-05,1.64272]
[1780232887426,47.93,73784.13,0.0,0.98022,3e-05,1.64272]
[1780232887475,47.93,73784.13,0.0,0.98022,3e-05,1.64272]
[1780232892571,47.92,73784.75,0.0,0.98024,3e-05,1.64125]
[1780232892722,47.92,73784.75,0.0,0.98024,3e-05,1.64125]
[1780232898176,47.92,73785.55,0.0,0.98026,3e-05,1.63939]
[1780232901582,47.92,73786.59,0.0,0.9803,3e-05,1.63717]
[1780232901721,47.92,73786.59,0.0,0.9803,3e-05,1.63717]
[1780232902204,47.92,73786.17,0.0,0.98028,3e-05,1.63799]
[1780232908247,47.92,73788.43,0.0,0.98035,3e-05,1.63322]
[1780232909254,47.92,73800.6,0.0,0.9807,3e-05,1.60864]
[1780232910261,47.92,73802.9,0.0,0.98077,3e-05,1.60405]
[1780232911346,47.92,73802.9,0.0,0.98077,3e-05,1.60405]
[1780232911469,47.92,73804.3,0.0,0.98085,3e-05,1.59757]
[1780232912982,47.92,73804.45,0.0,0.98085,3e-05,1.5973]
[1780232913220,47.92,73804.45,0.0,0.98085,3e-05,1.5973]
[1780232913282,47.92,73804.13,0.0,0.98085,3e-05,1.59797]
[1780232916303,47.92,73806.92,0.0,0.98092,3e-05,1.59252]
[1780232921338,47.92,73806.41,0.0,0.98091,3e-05,1.59335]
[1780232922966,47.92,73806.59,0.0,0.98092,3e-05,1.59284]
[1780232923220,47.92,73806.59,0.0,0.98092,3e-05,1.59284]
[1780232928387,47.93,73811.06,0.0,0.98103,3e-05,1.58518]
[1780232930091,47.93,73811.06,0.0,0.98103,3e-05,1.58518]
[1780232930224,47.93,73811.06,0.0,0.98103,3e-05,1.58518]
[1780232932032,47.93,73811.85,0.0,0.98105,3e-05,1.58334]
[1780232932219,47.93,73811.85,0.0,0.98105,3e-05,1.58334]
[1780232932320,47.92,73811.9,0.0,0.98106,3e-05,1.58296]
[1780232935462,47.92,73811.65,0.0,0.98106,3e-05,1.58318]
[1780232935475,47.92,73811.65,0.0,0.98106,3e-05,1.58318]
[1780232941480,47.92,73811.95,0.0,0.98106,3e-05,1.58261]
[1780232943858,47.92,73811.95,0.0,0.98106,3e-05,1.58261]
[1780232943977,47.92,73811.95,0.0,0.98106,3e-05,1.58261]
[1780232945191,47.92,73811.94,0.0,0.98106,3e-05,1.58285]
[1780232945221,47.92,73811.94,0.0,0.98106,3e-05,1.58285]
[1780232945292,47.92,73811.94,0.0,0.98106,3e-05,1.58257]
[1780232950543,47.93,73813.37,0.0,0.98109,3e-05,1.581]
[1780232952320,47.93,73813.37,0.0,0.98109,3e-05,1.581]
[1780232959222,47.95,73814.74,0.0,0.98109,3e-05,1.58076]
[1780232959473,47.95,73814.82,0.0,0.98108,3e-05,1.58131]
[1780232964643,47.97,73817.14,0.0,0.98112,3e-05,1.57845]
[1780232966187,47.97,73817.14,0.0,0.98112,3e-05,1.57845]
[1780232966221,47.97,73817.14,0.0,0.98112,3e-05,1.57845]
[1780232968168,47.97,73817.9,0.0,0.98114,3e-05,1.57719]
[1780232968222,47.97,73817.9,0.0,0.98114,3e-05,1.57719]
[1780232968270,47.97,73820.79,0.0,0.98122,3e-05,1.5715]
[1780232969310,47.97,73820.79,0.0,0.98122,3e-05,1.5715]
[1780232969469,47.97,73822.29,0.0,0.98126,3e-05,1.56869]
[1780232974714,47.97,73823.41,0.0,0.98133,3e-05,1.56312]
[1780232976942,47.97,73824.65,0.0,0.98137,3e-05,1.56069]
[1780232976968,47.97,73824.65,0.0,0.98137,3e-05,1.56069]
[1780232978450,47.97,73825.15,0.0,0.98138,3e-05,1.55986]
[1780232978469,47.97,73825.15,0.0,0.98138,3e-05,1.55986]
[1780232978742,47.97,73825.23,0.0,0.98138,3e-05,1.55971]
[1780232982648,47.97,73825.36,0.0,0.98138,3e-05,1.55956]
[1780232982725,47.97,73825.36,0.0,0.98138,3e-05,1.55956]
[1780232990826,47.98,73825.84,0.0,0.98138,3e-05,1.55956]
[1780232994982,47.99,73826.41,0.0,0.98138,3e-05,1.55959]
[1780232995218,47.99,73826.41,0.0,0.98138,3e-05,1.55959]
[1780232995227,47.99,73826.41,0.0,0.98137,3e-05,1.56036]
[1780233000896,48.01,73825.59,0.0,0.98132,3e-05,1.56386]
[1780233004814,48.01,73825.88,0.0,0.98132,3e-05,1.56404]
[1780233004989,48.01,73825.88,0.0,0.98132,3e-05,1.56404]
[1780233010967,48.03,73827.58,0.0,0.98132,3e-05,1.56372]
[1780233012982,48.04,73829.85,0.0,0.98138,3e-05,1.56002]
[1780233013693,48.04,73829.85,0.0,0.98138,3e-05,1.56002]
[1780233013721,48.04,73829.85,0.0,0.98138,3e-05,1.56002]
[1780233015191,48.04,73831.06,0.0,0.98141,3e-05,1.55755]
[1780233015225,48.04,73831.06,0.0,0.98141,3e-05,1.55755]
[1780233015272,48.04,73831.59,0.0,0.98143,3e-05,1.55631]
[1780233020363,48.03,73833.27,0.0,0.98148,3e-05,1.55275]
[1780233020470,48.03,73833.27,0.0,0.98148,3e-05,1.55275]
[1780233029094,48.03,73832.7,0.0,0.98147,3e-05,1.55372]
[1780233031108,48.03,73832.98,0.0,0.98152,3e-05,1.54943]
[1780233032955,48.03,73832.98,0.0,0.98152,3e-05,1.54943]
[1780233032973,48.03,73832.98,0.0,0.98152,3e-05,1.54943]
[1780233034515,48.02,73832.98,0.0,0.98154,3e-05,1.54777]
[1780233034718,48.02,73832.98,0.0,0.98154,3e-05,1.54777]
[1780233034798,48.01,73832.98,0.0,0.98156,3e-05,1.54611]
[1780233043192,47.97,73832.91,0.0,0.98163,3e-05,1.54125]
[1780233048227,47.97,73832.7,0.0,0.98163,3e-05,1.54166]
[1780233049322,47.97,73832.7,0.0,0.98163,3e-05,1.54166]
[1780233049470,47.97,73832.7,0.0,0.98163,3e-05,1.54166]
[1780233054429,47.97,73832.43,0.0,0.98162,3e-05,1.54218]
[1780233054469,47.97,73832.43,0.0,0.98162,3e-05,1.54218]
[1780233054432,47.97,73836.19,0.0,0.98172,3e-05,1.5349]
[1780233055276,47.97,73840.28,0.0,0.98183,3e-05,1.527]
[1780233056283,47.97,73844.87,0.0,0.98196,3e-05,1.51818]
[1780233057067,47.97,73844.87,0.0,0.98196,3e-05,1.51818]
[1780233057223,47.97,73844.87,0.0,0.98196,3e-05,1.51818]
[1780233057290,47.97,73844.96,0.0,0.98196,3e-05,1.51801]
[1780233061344,47.97,73844.69,0.0,0.98195,3e-05,1.51853]
[1780233061469,47.97,73844.69,0.0,0.98195,3e-05,1.51853]
[1780233065347,47.97,73847.54,0.0,0.98203,3e-05,1.51307]
[1780233065913,47.97,73847.54,0.0,0.98203,3e-05,1.51307]
[1780233065969,47.97,73847.54,0.0,0.98203,3e-05,1.51307]
[1780233067787,47.97,73849.48,0.0,0.98208,3e-05,1.50936]
[1780233067974,47.97,73849.48,0.0,0.98208,3e-05,1.50936]
[1780233068366,47.97,73849.35,0.0,0.98208,3e-05,1.50961]
[1780233071014,47.97,73848.6,0.0,0.98206,3e-05,1.51104]
[1780233071219,47.97,73848.6,0.0,0.98206,3e-05,1.51104]
[1780233081458,47.97,73849.8,0.0,0.98209,3e-05,1.50872]
[1780233083266,47.97,73849.18,0.0,0.98207,3e-05,1.50989]
[1780233083468,47.97,73849.18,0.0,0.98207,3e-05,1.50989]
[1780233086127,47.97,73849.21,0.0,0.98207,3e-05,1.50981]
[1780233086222,47.97,73849.21,0.0,0.98207,3e-05,1.50981]
[1780233086493,47.97,73849.27,0.0,0.98208,3e-05,1.5097]
[1780233094553,47.97,73851.54,0.0,0.98218,3e-05,1.50179]
[1780233094805,47.97,73851.54,0.0,0.98218,3e-05,1.50179]
[1780233099723,47.97,73851.57,0.0,0.98218,3e-05,1.50174]
[1780233099969,47.97,73851.57,0.0,0.98218,3e-05,1.50174]
[1780233100069,47.97,73851.7,0.0,0.98218,3e-05,1.50149]
[1780233105633,47.97,73851.27,0.0,0.98217,3e-05,1.50231]
[1780233110667,47.97,73851.79,0.0,0.98218,3e-05,1.50132]
[1780233115704,47.97,73854.43,0.0,0.98225,3e-05,1.4963]
[1780233120738,47.97,73856.89,0.0,0.98232,3e-05,1.49164]
[1780233125773,47.97,73857.16,0.0,0.98233,3e-05,1.49113]
[1780233129801,47.97,73854.84,0.0,0.98227,3e-05,1.49553]
[1780233135843,47.97,73855.39,0.0,0.98228,3e-05,1.49448]
[1780233140879,47.97,73855.37,0.0,0.98228,3e-05,1.49452]
[1780233149945,47.97,73856.04,0.0,0.9823,3e-05,1.49325]
[1780233155000,47.97,73856.41,0.0,0.98235,3e-05,1.48899]
[1780233160039,47.97,73856.55,0.0,0.98235,3e-05,1.48873]
[1780233165074,47.97,73855.82,0.0,0.98233,3e-05,1.49011]
[1780233170109,47.97,73855.7,0.0,0.98233,3e-05,1.49034]
[1780233175144,47.97,73855.57,0.0,0.98232,3e-05,1.49061]
[1780233180172,47.97,73855.56,0.0,0.98232,3e-05,1.49068]
[1780233185213,47.97,73855.66,0.0,0.98233,3e-05,1.49049]
[1780233190249,47.97,73855.36,0.0,0.98232,3e-05,1.49109]
[1780233197298,47.97,73855.29,0.0,0.98232,3e-05,1.49122]
[1780233202346,47.97,73855.36,0.0,0.98232,3e-05,1.49109]
[1780233208387,47.97,73855.33,0.0,0.98232,3e-05,1.49115]
[1780233214401,47.97,73855.36,0.0,0.98232,3e-05,1.49109]
[1780233214502,47.97,73855.36,0.0,0.98236,3e-05,1.48753]
[1780233220388,47.97,73855.06,0.0,0.98235,3e-05,1.4881]
[1780233220483,47.97,73855.06,0.0,0.98235,3e-05,1.4881]
[1780233220584,47.97,73855.06,0.0,0.98235,3e-05,1.4881]
[1780233226513,47.97,73855.47,0.0,0.98236,3e-05,1.48733]
[1780233231551,47.97,73853.99,0.0,0.98232,3e-05,1.49012]
[1780233236586,47.97,73854.67,0.0,0.98234,3e-05,1.48884]
[1780233241624,47.97,73854.11,0.0,0.98233,3e-05,1.4899]
[1780233250687,47.97,73852.81,0.0,0.98229,3e-05,1.49236]
[1780233253708,47.97,73845.22,0.0,0.98209,3e-05,1.50679]
[1780233254715,47.97,73838.62,0.0,0.98191,3e-05,1.51942]
[1780233259751,47.97,73838.31,0.0,0.9819,3e-05,1.52002]
[1780233266800,47.97,73838.87,0.0,0.98192,3e-05,1.51894]
[1780233271836,47.97,73837.81,0.0,0.98193,3e-05,1.51738]
[1780233276871,47.97,73840.46,0.0,0.982,3e-05,1.5123]
[1780233281906,47.97,73841.3,0.0,0.98202,3e-05,1.51069]
[1780233287948,47.97,73841.8,0.0,0.98204,3e-05,1.50973]
[1780233297012,47.98,73842.08,0.0,0.98204,3e-05,1.50966]
[1780233302056,47.99,73842.78,0.0,0.98202,3e-05,1.51064]
[1780233307093,48.01,73843.46,0.0,0.98201,3e-05,1.51165]
[1780233312129,48.03,73839.23,0.0,0.98186,3e-05,1.52206]
[1780233316157,48.04,73836.93,0.0,0.98178,3e-05,1.52826]
[1780233318171,48.05,73833.14,0.0,0.98166,3e-05,1.53644]
[1780233319179,48.05,73830.0,0.0,0.98157,3e-05,1.54294]
[1780233320187,48.05,73827.84,0.0,0.9815,3e-05,1.54755]
[1780233325222,48.07,73826.87,0.0,0.98145,3e-05,1.55143]
[1780233328243,48.08,73829.65,0.0,0.98151,3e-05,1.5472]
[1780233333278,48.09,73831.09,0.0,0.98156,3e-05,1.54277]
[1780233338312,48.1,73832.34,0.0,0.98157,3e-05,1.54237]
[1780233343348,48.12,73831.4,0.0,0.98151,3e-05,1.54623]
[1780233346370,48.13,73835.15,0.0,0.9816,3e-05,1.54017]
[1780233349391,48.14,73837.53,0.0,0.98165,3e-05,1.53679]
[1780233351405,48.14,73842.0,0.0,0.98176,3e-05,1.52899]
[1780233354426,48.15,73844.09,0.0,0.9818,3e-05,1.52624]
[1780233356440,48.15,73847.32,0.0,0.98188,3e-05,1.52042]
[1780233358453,48.15,73849.58,0.0,0.98194,3e-05,1.51601]
[1780233359461,48.16,73853.47,0.0,0.98204,3e-05,1.50903]
[1780233361476,48.16,73856.43,0.0,0.98211,3e-05,1.5043]
[1780233366512,48.18,73857.34,0.0,0.9821,3e-05,1.50487]
[1780233371547,48.2,73857.87,0.0,0.98207,3e-05,1.50663]
[1780233376582,48.21,73859.02,0.0,0.98209,3e-05,1.50582]
[1780233381617,48.22,73858.5,0.0,0.98205,3e-05,1.50865]
[1780233386652,48.23,73858.97,0.0,0.98205,3e-05,1.50821]
[1780233391686,48.23,73859.0,0.0,0.98209,3e-05,1.50456]
[1780233396722,48.23,73858.3,0.0,0.98208,3e-05,1.50589]
[1780233402763,48.23,73857.78,0.0,0.98206,3e-05,1.50688]
[1780233406792,48.23,73862.72,0.0,0.98219,3e-05,1.49751]
[1780233411827,48.23,73863.95,0.0,0.98223,3e-05,1.49519]
[1780233417870,48.23,73866.15,0.0,0.98228,3e-05,1.49104]
[1780233418876,48.23,73864.01,0.0,0.98223,3e-05,1.49508]
[1780233424835,48.23,73864.22,0.0,0.98223,3e-05,1.49468]
[1780233424968,48.23,73863.96,0.0,0.98223,3e-05,1.49517]
[1780233431968,48.25,73865.72,0.0,0.98224,3e-05,1.49424]
[1780233440025,48.27,73864.63,0.0,0.98216,3e-05,1.50004]
[1780233441120,48.28,73861.84,0.0,0.98208,3e-05,1.50579]
[1780233442039,48.28,73856.56,0.0,0.98193,3e-05,1.51628]
[1780233443722,48.28,73856.56,0.0,0.98193,3e-05,1.51628]
[1780233444119,48.29,73857.01,0.0,0.98193,3e-05,1.5163]
[1780233444200,48.29,73857.01,0.0,0.98193,3e-05,1.5163]
[1780233444221,48.29,73856.49,0.0,0.98192,3e-05,1.51729]
[1780233445060,48.29,73852.07,0.0,0.98179,3e-05,1.52617]
[1780233446067,48.29,73849.88,0.0,0.98172,3e-05,1.53079]
[1780233451102,48.31,73849.83,0.0,0.98174,3e-05,1.52931]
[1780233455717,48.32,73851.23,0.0,0.98176,3e-05,1.52786]
[1780233462179,48.33,73851.54,0.0,0.98174,3e-05,1.52934]
[1780233466896,48.33,73851.45,0.0,0.98173,3e-05,1.52951]
[1780233466903,48.33,73851.45,0.0,0.98173,3e-05,1.52951]
[1780233466916,48.33,73851.45,0.0,0.98173,3e-05,1.52951]
[1780233466969,48.33,73851.45,0.0,0.98173,3e-05,1.52951]
[1780233471242,48.33,73853.55,0.0,0.98179,3e-05,1.52549]
[1780233473255,48.33,73851.13,0.0,0.98173,3e-05,1.53013]
[1780233477250,48.33,73851.3,0.0,0.98173,3e-05,1.5298]
[1780233477252,48.33,73851.3,0.0,0.98173,3e-05,1.5298]
[1780233477468,48.33,73851.3,0.0,0.98173,3e-05,1.5298]
[1780233477569,48.33,73851.21,0.0,0.98173,3e-05,1.52997]
[1780233483327,48.34,73851.52,0.0,0.98171,3e-05,1.53103]
[1780233488363,48.36,73850.14,0.0,0.98165,3e-05,1.53573]
[1780233489055,48.36,73850.14,0.0,0.98165,3e-05,1.53573]
[1780233489223,48.36,73850.14,0.0,0.98165,3e-05,1.53573]
[1780233489370,48.36,73850.74,0.0,0.98166,3e-05,1.53498]
[1780233490595,48.36,73850.74,0.0,0.98166,3e-05,1.53498]
[1780233490718,48.36,73850.74,0.0,0.98166,3e-05,1.53498]
[1780233496419,48.38,73850.66,0.0,0.98162,3e-05,1.53795]
[1780233503468,48.4,73850.55,0.0,0.98157,3e-05,1.54095]
[1780233508502,48.42,73850.5,0.0,0.98154,3e-05,1.54302]
[1780233510803,48.42,73850.63,0.0,0.98154,3e-05,1.54316]
[1780233510906,48.43,73850.64,0.0,0.98153,3e-05,1.54392]
[1780233511544,48.43,73850.64,0.0,0.98153,3e-05,1.54392]
[1780233511720,48.43,73850.64,0.0,0.98153,3e-05,1.54392]
[1780233511821,48.43,73850.58,0.0,0.98157,3e-05,1.54078]
[1780233518573,48.44,73850.5,0.0,0.98154,3e-05,1.54251]
[1780233523609,48.45,73851.24,0.0,0.98153,3e-05,1.54302]
[1780233527960,48.46,73851.24,0.0,0.98152,3e-05,1.54418]
[1780233527975,48.46,73851.24,0.0,0.98152,3e-05,1.54418]
[1780233528061,48.47,73851.13,0.0,0.9815,3e-05,1.54517]
[1780233529003,48.47,73851.13,0.0,0.9815,3e-05,1.54517]
[1780233529219,48.47,73851.13,0.0,0.9815,3e-05,1.54517]
[1780233529651,48.47,73853.24,0.0,0.98156,3e-05,1.54149]
[1780233533679,48.48,73851.13,0.0,0.98148,3e-05,1.5471]
[1780233537572,48.49,73851.75,0.0,0.98147,3e-05,1.54742]
[1780233537722,48.49,73851.75,0.0,0.98147,3e-05,1.54742]
[1780233537776,48.5,73852.89,0.0,0.9815,3e-05,1.5456]
[1780233538297,48.5,73852.89,0.0,0.9815,3e-05,1.5456]
[1780233538469,48.5,73852.89,0.0,0.9815,3e-05,1.5456]
[1780233544757,48.52,73852.05,0.0,0.98144,3e-05,1.54986]
[1780233548791,48.53,73858.6,0.0,0.9816,3e-05,1.53873]
[1780233551992,48.53,73860.15,0.0,0.98163,3e-05,1.53614]
[1780233552223,48.53,73861.19,0.0,0.98165,3e-05,1.53494]
[1780233552905,48.53,73861.19,0.0,0.98165,3e-05,1.53494]
[1780233552974,48.53,73861.19,0.0,0.98165,3e-05,1.53494]
[1780233553006,48.54,73860.95,0.0,0.98164,3e-05,1.53579]
[1780233558860,48.55,73863.98,0.0,0.98169,3e-05,1.53235]
[1780233559868,48.56,73866.47,0.0,0.98175,3e-05,1.52799]
[1780233560276,48.56,73866.47,0.0,0.98175,3e-05,1.52799]
[1780233560475,48.56,73866.47,0.0,0.98175,3e-05,1.52799]
[1780233560875,48.56,73867.18,0.0,0.98176,3e-05,1.52705]
[1780233561198,48.56,73867.18,0.0,0.98176,3e-05,1.52705]
[1780233561225,48.56,73867.18,0.0,0.98176,3e-05,1.52705]
[1780233563896,48.57,73870.06,0.0,0.98182,3e-05,1.52279]
[1780233568931,48.59,73871.44,0.0,0.98183,3e-05,1.52225]
[1780233573966,48.6,73872.36,0.0,0.98187,3e-05,1.51899]
[1780233575100,48.6,73873.6,0.0,0.9819,3e-05,1.51706]
[1780233575220,48.6,73873.6,0.0,0.9819,3e-05,1.51706]
[1780233575980,48.61,73874.66,0.0,0.98192,3e-05,1.51548]
[1780233576382,48.61,73874.66,0.0,0.98192,3e-05,1.51548]
[1780233576472,48.61,73874.66,0.0,0.98192,3e-05,1.51548]
[1780233584037,48.63,73876.14,0.0,0.98191,3e-05,1.5161]
[1780233590080,48.65,73876.19,0.0,0.98188,3e-05,1.51854]
[1780233593205,48.66,73876.48,0.0,0.98187,3e-05,1.51883]
[1780233593220,48.66,73876.48,0.0,0.98187,3e-05,1.51883]
[1780233593306,48.66,73876.72,0.0,0.98187,3e-05,1.5188]
[1780233595125,48.66,73876.76,0.0,0.98187,3e-05,1.51914]
[1780233595219,48.66,73876.76,0.0,0.98187,3e-05,1.51914]
[1780233597129,48.67,73880.6,0.0,0.98195,3e-05,1.51312]
[1780233599866,48.68,73880.83,0.0,0.98195,3e-05,1.51312]
[1780233599971,48.68,73880.83,0.0,0.98195,3e-05,1.51312]
[1780233599875,48.68,73880.91,0.0,0.98194,3e-05,1.51382]
[1780233600346,48.68,73880.91,0.0,0.98194,3e-05,1.51382]
[1780233600473,48.68,73880.91,0.0,0.98194,3e-05,1.51382]
[1780233600532,48.68,73881.87,0.0,0.98197,3e-05,1.51201]
[1780233601157,48.69,73884.88,0.0,0.98204,3e-05,1.50676]
[1780233602179,48.69,73890.7,0.0,0.98219,3e-05,1.49626]
[1780233603193,48.69,73895.56,0.0,0.98231,3e-05,1.48764]
[1780233604497,48.69,73895.56,0.0,0.98231,3e-05,1.48764]
[1780233604547,48.69,73895.56,0.0,0.98231,3e-05,1.48764]
[1780233604571,48.7,73896.8,0.0,0.98234,3e-05,1.48579]
[1780233606215,48.7,73899.6,0.0,0.9824,3e-05,1.48153]
[1780233607730,48.7,73899.6,0.0,0.9824,3e-05,1.48153]
[1780233607974,48.7,73899.6,0.0,0.9824,3e-05,1.48153]
[1780233609236,48.71,73901.88,0.0,0.98244,3e-05,1.47872]
[1780233610243,48.72,73905.95,0.0,0.98254,3e-05,1.47167]
[1780233611250,48.72,73908.91,0.0,0.98261,3e-05,1.46669]
[1780233613264,48.73,73906.82,0.0,0.98254,3e-05,1.47155]
[1780233614840,48.73,73906.82,0.0,0.98254,3e-05,1.47155]
[1780233614980,48.73,73906.82,0.0,0.98254,3e-05,1.47155]
[1780233615071,48.74,73902.58,0.0,0.98242,3e-05,1.48037]
[1780233616315,48.74,73902.15,0.0,0.9824,3e-05,1.48116]
[1780233616472,48.74,73902.15,0.0,0.9824,3e-05,1.48116]
[1780233618299,48.75,73904.41,0.0,0.98244,3e-05,1.4784]
[1780233622327,48.76,73908.14,0.0,0.98251,3e-05,1.47341]
[1780233623314,48.76,73908.14,0.0,0.98251,3e-05,1.47341]
[1780233623471,48.76,73908.14,0.0,0.98251,3e-05,1.47341]
[1780233623477,48.76,73908.34,0.0,0.98251,3e-05,1.47353]
[1780233624341,48.77,73910.52,0.0,0.98256,3e-05,1.46999]
[1780233625348,48.77,73913.86,0.0,0.98264,3e-05,1.46434]
[1780233626257,48.77,73913.86,0.0,0.98264,3e-05,1.46434]
[1780233626470,48.77,73913.86,0.0,0.98264,3e-05,1.46434]
[1780233631215,48.78,73915.43,0.0,0.98268,3e-05,1.46195]
[1780233631470,48.78,73915.43,0.0,0.98268,3e-05,1.46195]
[1780233631570,48.78,73916.36,0.0,0.98274,3e-05,1.45672]
[1780233632889,48.78,73916.36,0.0,0.98274,3e-05,1.45672]
[1780233632972,48.78,73916.36,0.0,0.98274,3e-05,1.45672]
[1780233632990,48.78,73918.06,0.0,0.98278,3e-05,1.45361]
[1780233635422,48.78,73920.12,0.0,0.98284,3e-05,1.44984]
[1780233637470,48.78,73918.7,0.0,0.9828,3e-05,1.45244]
[1780233637719,48.78,73918.7,0.0,0.9828,3e-05,1.45244]
[1780233637793,48.78,73918.78,0.0,0.9828,3e-05,1.45229]
[1780233638867,48.78,73918.78,0.0,0.9828,3e-05,1.45229]
[1780233638978,48.78,73918.78,0.0,0.9828,3e-05,1.45229]
[1780233641927,48.78,73918.28,0.0,0.98279,3e-05,1.45321]
[1780233641970,48.78,73918.28,0.0,0.98279,3e-05,1.45321]
[1780233642071,48.78,73910.24,0.0,0.98258,3e-05,1.46796]
[1780233642473,48.78,73908.31,0.0,0.98253,3e-05,1.47152]
[1780233643467,48.78,73908.31,0.0,0.98253,3e-05,1.47152]
[1780233643728,48.78,73908.31,0.0,0.98253,3e-05,1.47152]
[1780233649522,48.78,73907.58,0.0,0.98251,3e-05,1.47287]
[1780233650381,48.78,73907.58,0.0,0.98251,3e-05,1.47287]
[1780233650469,48.78,73907.58,0.0,0.98251,3e-05,1.47287]
[1780233650529,48.78,73908.21,0.0,0.98253,3e-05,1.4717]
[1780233652406,48.78,73908.21,0.0,0.98253,3e-05,1.4717]
[1780233652471,48.78,73908.21,0.0,0.98253,3e-05,1.4717]
[1780233653550,48.78,73904.73,0.0,0.98244,3e-05,1.47814]
[1780233654367,48.78,73904.73,0.0,0.98244,3e-05,1.47814]
[1780233654471,48.78,73904.73,0.0,0.98244,3e-05,1.47814]
[1780233654557,48.78,73902.65,0.0,0.98238,3e-05,1.482]
[1780233659060,48.78,73901.66,0.0,0.98235,3e-05,1.48477]
[1780233659223,48.79,73901.0,0.0,0.98232,3e-05,1.48647]
[1780233659592,48.79,73901.54,0.0,0.98233,3e-05,1.48593]
[1780233662815,48.8,73901.95,0.0,0.98233,3e-05,1.48609]
[1780233662974,48.8,73901.95,0.0,0.98233,3e-05,1.48609]
[1780233668795,48.82,73903.13,0.0,0.98232,3e-05,1.48669]
[1780233668974,48.82,73903.13,0.0,0.98232,3e-05,1.48669]
[1780233669075,48.82,73904.48,0.0,0.98234,3e-05,1.48511]
[1780233670756,48.82,73905.54,0.0,0.98237,3e-05,1.48314]
[1780233670977,48.82,73905.54,0.0,0.98237,3e-05,1.48314]
[1780233671078,48.83,73903.09,0.0,0.98229,3e-05,1.48861]
[1780233674704,48.84,73904.88,0.0,0.98232,3e-05,1.48666]
[1780233677120,48.84,73905.12,0.0,0.98232,3e-05,1.48667]
[1780233677226,48.85,73904.99,0.0,0.9823,3e-05,1.48782]
[1780233679710,48.85,73904.91,0.0,0.9823,3e-05,1.48797]
[1780233679717,48.85,73904.91,0.0,0.9823,3e-05,1.48797]
[1780233679895,48.86,73904.42,0.0,0.98227,3e-05,1.49025]
[1780233682753,48.87,73903.24,0.0,0.98223,3e-05,1.4929]
[1780233682974,48.87,73903.24,0.0,0.98223,3e-05,1.4929]
[1780233687678,48.88,73904.09,0.0,0.98222,3e-05,1.49355]
[1780233688774,48.89,73904.06,0.0,0.98222,3e-05,1.49406]
[1780233688971,48.89,73904.06,0.0,0.98222,3e-05,1.49406]
[1780233689071,48.89,73904.36,0.0,0.98221,3e-05,1.49439]
[1780233690684,48.89,73904.44,0.0,0.98221,3e-05,1.49424]
[1780233690721,48.89,73904.44,0.0,0.98221,3e-05,1.49424]
[1780233695851,48.91,73904.91,0.0,0.98223,3e-05,1.49244]
[1780233698676,48.92,73904.89,0.0,0.98221,3e-05,1.49381]
[1780233698719,48.92,73904.89,0.0,0.98221,3e-05,1.49381]
[1780233698872,48.93,73902.89,0.0,0.98215,3e-05,1.49798]
[1780233701079,48.93,73903.08,0.0,0.98215,3e-05,1.49806]
[1780233701224,48.93,73902.64,0.0,0.98213,3e-05,1.49932]
[1780233707934,48.95,73902.49,0.0,0.98209,3e-05,1.50263]
[1780233710607,48.96,73903.17,0.0,0.98209,3e-05,1.50222]
[1780233713041,48.97,73904.16,0.0,0.98211,3e-05,1.50123]
[1780233713222,48.97,73904.03,0.0,0.9821,3e-05,1.50191]
[1780233721028,49.0,73899.89,0.0,0.98194,3e-05,1.5131]
[1780233722035,49.0,73894.43,0.0,0.98179,3e-05,1.5238]
[1780233723042,49.0,73889.65,0.0,0.98165,3e-05,1.53325]
[1780233724049,49.0,73890.92,0.0,0.98168,3e-05,1.53122]
[1780233724532,49.0,73890.92,0.0,0.98168,3e-05,1.53122]
[1780233724722,49.0,73890.92,0.0,0.98168,3e-05,1.53122]
[1780233730091,49.02,73890.39,0.0,0.98164,3e-05,1.5345]
[1780233730757,49.02,73890.39,0.0,0.98164,3e-05,1.5345]
[1780233730971,49.02,73890.39,0.0,0.98164,3e-05,1.5345]
[1780233735126,49.04,73892.62,0.0,0.98167,3e-05,1.53215]
[1780233740161,49.05,73892.68,0.0,0.98165,3e-05,1.53391]
[1780233743186,49.06,73892.4,0.0,0.98163,3e-05,1.53518]
[1780233743220,49.06,73892.28,0.0,0.98162,3e-05,1.53578]
[1780233745196,49.06,73894.62,0.0,0.98167,3e-05,1.53208]
[1780233746203,49.07,73896.58,0.0,0.98172,3e-05,1.52875]
[1780233750704,49.07,73897.01,0.0,0.98171,3e-05,1.52908]
[1780233750722,49.07,73897.01,0.0,0.98171,3e-05,1.52908]
[1780233751238,49.08,73896.02,0.0,0.98172,3e-05,1.52807]
[1780233756768,49.09,73896.71,0.0,0.98172,3e-05,1.52828]
[1780233756969,49.09,73896.71,0.0,0.98172,3e-05,1.52828]
[1780233757280,49.1,73898.27,0.0,0.98175,3e-05,1.5261]
[1780233761210,49.1,73897.36,0.0,0.98171,3e-05,1.52859]
[1780233761220,49.1,73897.36,0.0,0.98171,3e-05,1.52859]
[1780233768174,49.12,73897.18,0.0,0.98167,3e-05,1.53161]
[1780233768221,49.12,73897.18,0.0,0.98167,3e-05,1.53161]
[1780233773392,49.14,73896.24,0.0,0.98161,3e-05,1.53602]
[1780233774398,49.15,73893.67,0.0,0.98153,3e-05,1.54126]
[1780233775355,49.15,73893.67,0.0,0.98153,3e-05,1.54126]
[1780233775469,49.15,73893.67,0.0,0.98153,3e-05,1.54126]
[1780233784469,49.17,73894.03,0.0,0.98149,3e-05,1.54412]
[1780233785847,49.17,73894.03,0.0,0.98149,3e-05,1.54412]
[1780233785970,49.17,73894.03,0.0,0.98149,3e-05,1.54412]
[1780233787479,49.18,73894.03,0.0,0.98148,3e-05,1.54482]
[1780233793533,49.19,73893.3,0.0,0.98143,3e-05,1.54864]
[1780233797580,49.2,73893.38,0.0,0.98143,3e-05,1.54883]
[1780233797720,49.2,73893.38,0.0,0.98143,3e-05,1.54883]
[1780233800583,49.21,73891.68,0.0,0.98135,3e-05,1.55412]
[1780233802278,49.22,73892.31,0.0,0.98136,3e-05,1.55358]
[1780233802472,49.22,73892.31,0.0,0.98136,3e-05,1.55358]
[1780233805619,49.22,73890.49,0.0,0.9813,3e-05,1.55806]
[1780233810655,49.24,73890.11,0.0,0.98126,3e-05,1.56041]
[1780233811849,49.24,73890.11,0.0,0.98126,3e-05,1.56041]
[1780233811971,49.24,73890.11,0.0,0.98126,3e-05,1.56041]
[1780233818715,49.26,73890.67,0.0,0.98128,3e-05,1.55824]
[1780233821812,49.26,73890.06,0.0,0.98126,3e-05,1.56005]
[1780233821969,49.26,73890.06,0.0,0.98126,3e-05,1.56005]
[1780233825764,49.27,73891.51,0.0,0.98127,3e-05,1.55886]
[1780233827778,49.28,73890.17,0.0,0.98123,3e-05,1.56207]
[1780233831177,49.28,73889.98,0.0,0.98121,3e-05,1.56306]
[1780233831221,49.28,73889.98,0.0,0.98121,3e-05,1.56306]
[1780233836841,49.3,73889.81,0.0,0.98118,3e-05,1.56557]
[1780233837754,49.3,73889.81,0.0,0.98118,3e-05,1.56557]
[1780233837973,49.3,73889.81,0.0,0.98118,3e-05,1.56557]
[1780233841773,49.31,73889.27,0.0,0.98115,3e-05,1.56783]
[1780233841976,49.31,73889.27,0.0,0.98115,3e-05,1.56783]
[1780233842041,49.31,73887.98,0.0,0.9811,3e-05,1.57091]
[1780233843889,49.31,73886.12,0.0,0.98105,3e-05,1.57479]
[1780233848925,49.32,73886.92,0.0,0.98106,3e-05,1.57384]
[1780233850939,49.32,73885.74,0.0,0.98103,3e-05,1.57611]
[1780233851833,49.32,73885.74,0.0,0.98103,3e-05,1.57611]
[1780233851971,49.32,73885.74,0.0,0.98103,3e-05,1.57611]
[1780233852953,49.32,73884.02,0.0,0.98098,3e-05,1.57943]
[1780233853960,49.32,73881.6,0.0,0.98091,3e-05,1.58439]
[1780233854967,49.32,73880.16,0.0,0.98087,3e-05,1.58747]
[1780233859852,49.33,73879.33,0.0,0.98083,3e-05,1.59017]
[1780233859970,49.33,73879.33,0.0,0.98083,3e-05,1.59017]
[1780233866046,49.35,73878.58,0.0,0.98078,3e-05,1.59377]
[1780233868061,49.35,73877.14,0.0,0.98073,3e-05,1.59709]
[1780233869068,49.35,73874.58,0.0,0.98065,3e-05,1.60234]
[1780233870233,49.35,73874.58,0.0,0.98065,3e-05,1.60234]
[1780233870470,49.35,73874.21,0.0,0.98064,3e-05,1.60331]
[1780233871083,49.35,73873.55,0.0,0.98066,3e-05,1.6011]
[1780233876118,49.36,73874.43,0.0,0.98067,3e-05,1.60064]
[1780233878091,49.37,73875.16,0.0,0.98068,3e-05,1.59947]
[1780233878220,49.37,73875.16,0.0,0.98068,3e-05,1.59947]
[1780233883758,49.38,73873.82,0.0,0.98063,3e-05,1.60359]
[1780233889209,49.39,73874.71,0.0,0.98063,3e-05,1.60332]
[1780233889779,49.39,73874.71,0.0,0.98063,3e-05,1.60332]
[1780233889969,49.39,73874.71,0.0,0.98063,3e-05,1.60332]
[1780233895250,49.4,73875.34,0.0,0.98063,3e-05,1.60358]
[1780233895433,49.4,73875.34,0.0,0.98063,3e-05,1.60358]
[1780233895476,49.4,73875.34,0.0,0.98063,3e-05,1.60358]
[1780233896258,49.4,73876.83,0.0,0.98066,3e-05,1.60092]
[1780233897265,49.4,73878.5,0.0,0.98071,3e-05,1.59792]
[1780233898272,49.4,73882.67,0.0,0.98082,3e-05,1.59008]
[1780233901272,49.41,73882.76,0.0,0.98081,3e-05,1.59045]
[1780233901293,49.41,73888.75,0.0,0.98098,3e-05,1.57914]
[1780233901470,49.41,73888.75,0.0,0.98098,3e-05,1.57914]
[1780233902300,49.41,73893.04,0.0,0.98109,3e-05,1.57118]
[1780233904314,49.42,73894.95,0.0,0.98113,3e-05,1.56811]
[1780233906328,49.42,73896.63,0.0,0.98117,3e-05,1.5655]
[1780233906858,49.42,73896.63,0.0,0.98117,3e-05,1.5655]
[1780233906970,49.42,73896.63,0.0,0.98117,3e-05,1.5655]
[1780233913379,49.44,73890.44,0.0,0.98097,3e-05,1.57953]
[1780233913516,49.44,73890.44,0.0,0.98097,3e-05,1.57953]
[1780233913725,49.44,73890.44,0.0,0.98097,3e-05,1.57953]
[1780233914384,49.44,73887.77,0.0,0.98089,3e-05,1.58496]
[1780233917405,49.44,73886.46,0.0,0.98085,3e-05,1.58831]
[1780233922444,49.45,73886.46,0.0,0.98083,3e-05,1.58965]
[1780233927479,49.46,73886.76,0.0,0.98082,3e-05,1.59039]
[1780233929493,49.47,73883.46,0.0,0.98072,3e-05,1.59732]
[1780233930500,49.47,73877.35,0.0,0.98054,3e-05,1.60947]
[1780233931507,49.47,73872.04,0.0,0.98043,3e-05,1.61631]
[1780233936542,49.48,73872.03,0.0,0.98042,3e-05,1.61741]
[1780233939718,49.48,73872.1,0.0,0.98041,3e-05,1.6177]
[1780233943591,49.49,73873.5,0.0,0.98044,3e-05,1.61602]
[1780233948626,49.5,73873.12,0.0,0.98041,3e-05,1.61784]
[1780233949497,49.5,73873.12,0.0,0.98041,3e-05,1.61784]
[1780233949718,49.5,73873.12,0.0,0.98041,3e-05,1.61784]
[1780233952654,49.5,73874.74,0.0,0.98045,3e-05,1.61553]
[1780233956212,49.51,73875.35,0.0,0.98046,3e-05,1.61477]
[1780233956220,49.51,73875.35,0.0,0.98046,3e-05,1.61477]
[1780233956314,49.51,73872.01,0.0,0.98036,3e-05,1.62174]
[1780233956682,49.51,73869.85,0.0,0.98029,3e-05,1.62598]
[1780233961718,49.52,73869.34,0.0,0.98027,3e-05,1.62798]
[1780233964396,49.52,73869.28,0.0,0.98026,3e-05,1.6283]
[1780233964470,49.52,73869.84,0.0,0.98027,3e-05,1.62739]
[1780233969774,49.53,73869.32,0.0,0.98024,3e-05,1.62961]
[1780233970781,49.53,73865.49,0.0,0.98013,3e-05,1.63736]
[1780233971788,49.53,73861.54,0.0,0.98002,3e-05,1.64537]
[1780233973104,49.53,73861.54,0.0,0.98002,3e-05,1.64537]
[1780233973219,49.53,73861.54,0.0,0.98002,3e-05,1.64537]
[1780233973321,49.53,73859.2,0.0,0.97994,3e-05,1.65034]
[1780233973802,49.53,73858.03,0.0,0.97991,3e-05,1.65267]
[1780233976072,49.54,73858.53,0.0,0.97992,3e-05,1.65183]
[1780233976220,49.54,73858.53,0.0,0.97992,3e-05,1.65183]
[1780233978840,49.54,73856.95,0.0,0.97987,3e-05,1.65561]
[1780233980854,49.54,73855.36,0.0,0.97982,3e-05,1.65908]
[1780233983249,49.54,73855.57,0.0,0.97982,3e-05,1.65881]
[1780233983469,49.55,73855.5,0.0,0.97981,3e-05,1.65924]
[1780233987903,49.55,73856.74,0.0,0.97984,3e-05,1.65736]
[1780233989917,49.55,73855.41,0.0,0.9798,3e-05,1.66031]
[1780233991728,49.55,73855.0,0.0,0.97978,3e-05,1.66128]
[1780233992027,49.55,73855.0,0.0,0.97978,3e-05,1.66128]
[1780233992224,49.55,73855.0,0.0,0.97978,3e-05,1.66128]
[1780233992303,49.55,73854.34,0.0,0.97981,3e-05,1.65905]
[1780233998980,49.56,73854.59,0.0,0.9798,3e-05,1.65947]
[1780234001447,49.56,73854.56,0.0,0.9798,3e-05,1.65968]
[1780234001468,49.56,73854.56,0.0,0.9798,3e-05,1.65968]
[1780234001499,49.56,73853.95,0.0,0.97978,3e-05,1.66105]
[1780234001720,49.56,73853.95,0.0,0.97978,3e-05,1.66105]
[1780234002001,49.56,73853.99,0.0,0.97978,3e-05,1.66113]
[1780234007036,49.57,73853.9,0.0,0.97976,3e-05,1.66206]
[1780234009231,49.57,73853.87,0.0,0.97976,3e-05,1.66228]
[1780234009469,49.57,73853.87,0.0,0.97976,3e-05,1.66228]
[1780234016099,49.58,73853.2,0.0,0.97972,3e-05,1.66482]
[1780234019707,49.58,73853.82,0.0,0.97973,3e-05,1.66403]
[1780234019721,49.58,73853.82,0.0,0.97973,3e-05,1.66403]
[1780234019887,49.58,73853.82,0.0,0.97973,3e-05,1.66403]
[1780234019972,49.58,73853.82,0.0,0.97973,3e-05,1.66403]
[1780234020127,49.58,73853.86,0.0,0.97973,3e-05,1.6641]
[1780234022141,49.59,73851.35,0.0,0.97966,3e-05,1.66944]
[1780234025733,49.59,73852.47,0.0,0.97968,3e-05,1.66764]
[1780234025973,49.59,73852.47,0.0,0.97968,3e-05,1.66764]
[1780234031374,49.59,73853.36,0.0,0.9797,3e-05,1.66659]
[1780234031471,49.59,73853.36,0.0,0.9797,3e-05,1.66659]
[1780234031581,49.6,73853.36,0.0,0.97969,3e-05,1.66688]
[1780234031720,49.6,73853.36,0.0,0.97969,3e-05,1.66688]
[1780234032210,49.6,73853.61,0.0,0.9797,3e-05,1.66653]
[1780234037217,49.6,73852.99,0.0,0.97967,3e-05,1.66849]
[1780234043288,49.61,73852.77,0.0,0.97965,3e-05,1.66976]
[1780234044486,49.61,73852.77,0.0,0.97965,3e-05,1.66976]
[1780234044719,49.61,73852.77,0.0,0.97965,3e-05,1.66976]
[1780234050337,49.62,73852.74,0.0,0.97964,3e-05,1.67078]
[1780234051344,49.62,73852.77,0.0,0.97968,3e-05,1.667]
[1780234056378,49.62,73853.29,0.0,0.97969,3e-05,1.66666]
[1780234056655,49.62,73853.29,0.0,0.97969,3e-05,1.66666]
[1780234056721,49.62,73853.29,0.0,0.97969,3e-05,1.66666]
[1780234056757,49.62,73853.29,0.0,0.97969,3e-05,1.66666]
[1780234056972,49.62,73853.29,0.0,0.97969,3e-05,1.66666]
[1780234057385,49.62,73853.24,0.0,0.97968,3e-05,1.6669]
[1780234062420,49.63,73852.85,0.0,0.97966,3e-05,1.66838]
[1780234067456,49.63,73853.3,0.0,0.97966,3e-05,1.66817]
[1780234072431,49.64,73853.05,0.0,0.97965,3e-05,1.66907]
[1780234072470,49.64,73853.05,0.0,0.97965,3e-05,1.66907]
[1780234078533,49.64,73854.44,0.0,0.97968,3e-05,1.66738]
[1780234084515,49.65,73854.85,0.0,0.97968,3e-05,1.66683]
[1780234084720,49.65,73854.85,0.0,0.97968,3e-05,1.66683]
[1780234084766,49.65,73854.85,0.0,0.97968,3e-05,1.66683]
[1780234084969,49.65,73854.85,0.0,0.97968,3e-05,1.66683]
[1780234084973,49.65,73854.85,0.0,0.97968,3e-05,1.66738]
[1780234088748,49.65,73853.88,0.0,0.97964,3e-05,1.66972]
[1780234088977,49.65,73853.88,0.0,0.97964,3e-05,1.66972]
[1780234096659,49.66,73854.7,0.0,0.97965,3e-05,1.66926]
[1780234099684,49.66,73854.94,0.0,0.97965,3e-05,1.66891]
[1780234099731,49.66,73854.94,0.0,0.97965,3e-05,1.66891]
[1780234099956,49.66,73854.94,0.0,0.97965,3e-05,1.66891]
[1780234099974,49.66,73854.94,0.0,0.97965,3e-05,1.66891]
[1780234100057,49.66,73854.95,0.0,0.97965,3e-05,1.66915]
[1780234105687,49.67,73854.72,0.0,0.97963,3e-05,1.67026]
[1780234110762,49.67,73854.89,0.0,0.97963,3e-05,1.67067]
[1780234116314,49.67,73854.89,0.0,0.97963,3e-05,1.67067]
[1780234116469,49.67,73854.89,0.0,0.97963,3e-05,1.67067]
[1780234116515,49.68,73854.87,0.0,0.97966,3e-05,1.66761]
[1780234116873,49.68,73854.87,0.0,0.97966,3e-05,1.66761]
[1780234116971,49.68,73854.87,0.0,0.97966,3e-05,1.66761]
[1780234116974,49.68,73854.85,0.0,0.97966,3e-05,1.66765]
[1780234127881,49.69,73854.81,0.0,0.97964,3e-05,1.66914]
[1780234129500,49.69,73854.81,0.0,0.97964,3e-05,1.66914]
[1780234129722,49.69,73855.92,0.0,0.97967,3e-05,1.66717]
[1780234134930,49.7,73855.9,0.0,0.97966,3e-05,1.66786]
[1780234139180,49.7,73855.8,0.0,0.97965,3e-05,1.66845]
[1780234139223,49.7,73855.8,0.0,0.97965,3e-05,1.66845]
[1780234140241,49.7,73856.31,0.0,0.97966,3e-05,1.66755]
[1780234140475,49.7,73856.31,0.0,0.97966,3e-05,1.66755]
[1780234140552,49.7,73856.85,0.0,0.97967,3e-05,1.66673]
[1780234142987,49.7,73858.97,0.0,0.97973,3e-05,1.66277]
[1780234144620,49.7,73858.97,0.0,0.97973,3e-05,1.66277]
[1780234144723,49.7,73859.68,0.0,0.97975,3e-05,1.66149]
[1780234145001,49.71,73862.68,0.0,0.97984,3e-05,1.65565]
[1780234145715,49.71,73862.68,0.0,0.97984,3e-05,1.65565]
[1780234145971,49.71,73862.68,0.0,0.97984,3e-05,1.65565]
[1780234146008,49.71,73862.75,0.0,0.97984,3e-05,1.65566]
[1780234150160,49.71,73863.56,0.0,0.97985,3e-05,1.6545]
[1780234150221,49.71,73863.56,0.0,0.97985,3e-05,1.6545]
[1780234151045,49.71,73865.98,0.0,0.97992,3e-05,1.65]
[1780234156080,49.72,73866.8,0.0,0.97993,3e-05,1.64916]
[1780234161115,49.72,73867.02,0.0,0.97993,3e-05,1.6495]
[1780234162687,49.72,73866.91,0.0,0.97992,3e-05,1.64987]
[1780234162721,49.72,73866.91,0.0,0.97992,3e-05,1.64987]
[1780234162834,49.72,73866.91,0.0,0.97992,3e-05,1.64987]
[1780234162972,49.72,73866.91,0.0,0.97992,3e-05,1.64987]
[1780234163128,49.73,73866.97,0.0,0.97992,3e-05,1.64991]
[1780234168164,49.73,73864.98,0.0,0.97985,3e-05,1.6546]
[1780234174206,49.74,73858.13,0.0,0.97969,3e-05,1.66526]
[1780234175692,49.74,73856.11,0.0,0.97962,3e-05,1.66945]
[1780234175727,49.74,73856.11,0.0,0.97962,3e-05,1.66945]
[1780234181256,49.74,73855.41,0.0,0.97959,3e-05,1.67156]
[1780234184819,49.75,73855.02,0.0,0.97958,3e-05,1.67268]
[1780234184971,49.75,73855.02,0.0,0.97958,3e-05,1.67268]
[1780234185856,49.75,73855.02,0.0,0.97958,3e-05,1.67279]
[1780234185972,49.75,73855.02,0.0,0.97958,3e-05,1.67279]
[1780234186569,49.75,73854.98,0.0,0.97957,3e-05,1.6731]
[1780234192332,49.75,73857.33,0.0,0.97963,3e-05,1.66897]
[1780234193161,49.75,73857.33,0.0,0.97963,3e-05,1.66897]
[1780234193222,49.75,73857.33,0.0,0.97963,3e-05,1.66897]
[1780234194164,49.75,73858.16,0.0,0.97965,3e-05,1.66743]
[1780234194223,49.75,73858.16,0.0,0.97965,3e-05,1.66743]
[1780234194346,49.75,73858.08,0.0,0.97965,3e-05,1.66771]
[1780234199381,49.76,73857.71,0.0,0.97963,3e-05,1.66918]
[1780234200378,49.76,73857.71,0.0,0.97963,3e-05,1.66918]
[1780234200470,49.76,73857.71,0.0,0.97963,3e-05,1.66918]
[1780234201396,49.76,73864.35,0.0,0.97982,3e-05,1.65619]
[1780234206319,49.77,73866.19,0.0,0.97986,3e-05,1.65313]
[1780234206470,49.77,73866.19,0.0,0.97986,3e-05,1.65313]
[1780234206490,49.77,73865.83,0.0,0.97985,3e-05,1.654]
[1780234212473,49.77,73866.4,0.0,0.97986,3e-05,1.65346]
[1780234217508,49.78,73866.09,0.0,0.97984,3e-05,1.6548]
[1780234218754,49.78,73866.09,0.0,0.97984,3e-05,1.6548]
[1780234218974,49.78,73866.09,0.0,0.97984,3e-05,1.6548]
[1780234227578,49.79,73866.36,0.0,0.97983,3e-05,1.65572]
[1780234228680,49.79,73866.36,0.0,0.97983,3e-05,1.65572]
[1780234228727,49.79,73868.16,0.0,0.97988,3e-05,1.65229]
[1780234229815,49.79,73868.06,0.0,0.97987,3e-05,1.65264]
[1780234229978,49.79,73868.06,0.0,0.97987,3e-05,1.65264]
[1780234231606,49.79,73867.99,0.0,0.97991,3e-05,1.64924]
[1780234238654,49.8,73869.67,0.0,0.97994,3e-05,1.64702]
[1780234240926,49.8,73870.28,0.0,0.97995,3e-05,1.64613]
[1780234240973,49.8,73870.28,0.0,0.97995,3e-05,1.64613]
[1780234246278,49.81,73870.71,0.0,0.97995,3e-05,1.64609]
[1780234246475,49.81,73870.71,0.0,0.97995,3e-05,1.64609]
[1780234246711,49.81,73870.28,0.0,0.97994,3e-05,1.6471]
[1780234250471,49.81,73870.61,0.0,0.97994,3e-05,1.64677]
[1780234250719,49.81,73870.61,0.0,0.97994,3e-05,1.64677]
[1780234255774,49.82,73871.39,0.0,0.97995,3e-05,1.6462]
[1780234261816,49.82,73871.19,0.0,0.97993,3e-05,1.64755]
[1780234265620,49.83,73871.98,0.0,0.97995,3e-05,1.64631]
[1780234265723,49.83,73871.98,0.0,0.97995,3e-05,1.64631]
[1780234267267,49.83,73872.07,0.0,0.97995,3e-05,1.64645]
[1780234267474,49.83,73872.07,0.0,0.97995,3e-05,1.64645]
[1780234267569,49.83,73872.0,0.0,0.97994,3e-05,1.64691]
[1780234273463,49.84,73871.5,0.0,0.97992,3e-05,1.64852]
[1780234273474,49.84,73871.5,0.0,0.97992,3e-05,1.64852]
[1780234278935,49.84,73870.72,0.0,0.97988,3e-05,1.65113]
[1780234280049,49.84,73870.72,0.0,0.97988,3e-05,1.65113]
[1780234280222,49.84,73870.72,0.0,0.97988,3e-05,1.65113]
[1780234280916,49.84,73871.15,0.0,0.97989,3e-05,1.65043]
[1780234280978,49.84,73871.15,0.0,0.97989,3e-05,1.65043]
[1780234281017,49.85,73870.96,0.0,0.97988,3e-05,1.65095]
[1780234281956,49.85,73872.94,0.0,0.97994,3e-05,1.64719]
[1780234285779,49.85,73872.59,0.0,0.97992,3e-05,1.64835]
[1780234285977,49.85,73872.59,0.0,0.97992,3e-05,1.64835]
[1780234285984,49.85,73869.28,0.0,0.97983,3e-05,1.65505]
[1780234291024,49.86,73867.68,0.0,0.97981,3e-05,1.65508]
[1780234294482,49.86,73867.61,0.0,0.97981,3e-05,1.65549]
[1780234294720,49.86,73867.61,0.0,0.97981,3e-05,1.65549]
[1780234294584,49.86,73867.68,0.0,0.97981,3e-05,1.65563]
[1780234297029,49.86,73868.61,0.0,0.97983,3e-05,1.65392]
[1780234297223,49.86,73868.61,0.0,0.97983,3e-05,1.65392]
[1780234307136,49.87,73868.96,0.0,0.97982,3e-05,1.65475]
[1780234309713,49.87,73868.96,0.0,0.97982,3e-05,1.65475]
[1780234309721,49.87,73868.96,0.0,0.97982,3e-05,1.65475]
[1780234311274,49.88,73868.99,0.0,0.97981,3e-05,1.6551]
[1780234311473,49.88,73868.99,0.0,0.97981,3e-05,1.6551]
[1780234311539,49.88,73868.99,0.0,0.97981,3e-05,1.65537]
[1780234317208,49.88,73868.69,0.0,0.97979,3e-05,1.65662]
[1780234323250,49.89,73869.43,0.0,0.9798,3e-05,1.65595]
[1780234327632,49.89,73869.69,0.0,0.9798,3e-05,1.65584]
[1780234327718,49.89,73869.69,0.0,0.9798,3e-05,1.65584]
[1780234327734,49.89,73862.14,0.0,0.97958,3e-05,1.6711]
[1780234328286,49.89,73856.5,0.0,0.97942,3e-05,1.6824]
[1780234330480,49.89,73856.52,0.0,0.97942,3e-05,1.68244]
[1780234330723,49.89,73856.52,0.0,0.97942,3e-05,1.68244]
[1780234330740,49.89,73856.77,0.0,0.97942,3e-05,1.68212]
[1780234334271,49.9,73857.71,0.0,0.97945,3e-05,1.68041]
[1780234340410,49.9,73858.11,0.0,0.97945,3e-05,1.68024]
[1780234345445,49.9,73858.04,0.0,0.97944,3e-05,1.68084]
[1780234348242,49.9,73858.04,0.0,0.97944,3e-05,1.68084]
[1780234348475,49.9,73858.04,0.0,0.97944,3e-05,1.68084]
[1780234348576,49.91,73858.04,0.0,0.97943,3e-05,1.6812]
[1780234349473,49.91,73865.9,0.0,0.97966,3e-05,1.66549]
[1780234351486,49.91,73867.58,0.0,0.97975,3e-05,1.6585]
[1780234356522,49.91,73867.63,0.0,0.97975,3e-05,1.65903]
[1780234360551,49.92,73869.95,0.0,0.9798,3e-05,1.65506]
[1780234361181,49.92,73869.95,0.0,0.9798,3e-05,1.65506]
[1780234361724,49.92,73869.95,0.0,0.9798,3e-05,1.65506]
[1780234368607,49.92,73870.26,0.0,0.9798,3e-05,1.6555]
[1780234369614,49.93,73863.3,0.0,0.97959,3e-05,1.66948]
[1780234370816,49.93,73860.99,0.0,0.97953,3e-05,1.6742]
[1780234371541,49.93,73860.99,0.0,0.97953,3e-05,1.6742]
[1780234371729,49.93,73860.99,0.0,0.97953,3e-05,1.6742]
[1780234371822,49.93,73861.0,0.0,0.97952,3e-05,1.67428]
[1780234379684,49.93,73861.0,0.0,0.97951,3e-05,1.67507]
[1780234385075,49.94,73860.43,0.0,0.97949,3e-05,1.67662]
[1780234385221,49.94,73860.43,0.0,0.97949,3e-05,1.67662]
[1780234385726,49.94,73861.0,0.0,0.9795,3e-05,1.67568]
[1780234392774,49.94,73860.39,0.0,0.97948,3e-05,1.67763]
[1780234397848,49.95,73859.24,0.0,0.97944,3e-05,1.68035]
[1780234397973,49.95,73858.84,0.0,0.97942,3e-05,1.68125]
[1780234399825,49.95,73862.36,0.0,0.97952,3e-05,1.67439]
[1780234403852,49.95,73864.4,0.0,0.97958,3e-05,1.67076]
[1780234404209,49.95,73864.4,0.0,0.97958,3e-05,1.67076]
[1780234404221,49.95,73864.4,0.0,0.97958,3e-05,1.67076]
[1780234404859,49.95,73864.71,0.0,0.97958,3e-05,1.67026]
[1780234405598,49.95,73864.71,0.0,0.97958,3e-05,1.67026]
[1780234405719,49.95,73864.71,0.0,0.97958,3e-05,1.67026]
[1780234411909,49.96,73864.62,0.0,0.97961,3e-05,1.66735]
[1780234417253,49.96,73864.66,0.0,0.97961,3e-05,1.66773]
[1780234417473,49.96,73864.66,0.0,0.97961,3e-05,1.66773]
[1780234417573,49.96,73864.42,0.0,0.9796,3e-05,1.66833]
[1780234418051,49.96,73864.42,0.0,0.9796,3e-05,1.66833]
[1780234418220,49.96,73864.42,0.0,0.9796,3e-05,1.66833]
[1780234423993,49.97,73864.33,0.0,0.97959,3e-05,1.6693]
[1780234428021,49.97,73861.95,0.0,0.97951,3e-05,1.6745]
[1780234433056,49.97,73862.65,0.0,0.97952,3e-05,1.67362]
[1780234434271,49.97,73862.65,0.0,0.97952,3e-05,1.67362]
[1780234434472,49.97,73862.65,0.0,0.97952,3e-05,1.67362]
[1780234434572,49.98,73862.65,0.0,0.97952,3e-05,1.67373]
[1780234435471,49.98,73862.65,0.0,0.97952,3e-05,1.67373]
[1780234435722,49.98,73862.65,0.0,0.97952,3e-05,1.67373]
[1780234441112,49.98,73862.95,0.0,0.97952,3e-05,1.67386]
[1780234444387,49.98,73862.2,0.0,0.97949,3e-05,1.67557]
[1780234444470,49.98,73862.2,0.0,0.97949,3e-05,1.67557]
[1780234444488,49.98,73861.11,0.0,0.97946,3e-05,1.67785]
[1780234445483,49.98,73861.11,0.0,0.97946,3e-05,1.67785]
[1780234445727,49.98,73861.11,0.0,0.97946,3e-05,1.67785]
[1780234445828,49.98,73859.19,0.0,0.9794,3e-05,1.68188]
[1780234449168,49.99,73855.66,0.0,0.9793,3e-05,1.68923]
[1780234451248,49.99,73854.17,0.0,0.97925,3e-05,1.69231]
[1780234451470,49.99,73854.17,0.0,0.97925,3e-05,1.69231]
[1780234451483,49.99,73853.54,0.0,0.97923,3e-05,1.69365]
[1780234452158,49.99,73853.54,0.0,0.97923,3e-05,1.69365]
[1780234452226,49.99,73853.54,0.0,0.97923,3e-05,1.69365]
[1780234458231,49.99,73853.3,0.0,0.97922,3e-05,1.6946]
[1780234463266,49.99,73852.97,0.0,0.9792,3e-05,1.69559]
[1780234468301,49.99,73852.83,0.0,0.97919,3e-05,1.69618]
[1780234469337,49.99,73852.83,0.0,0.97919,3e-05,1.69618]
[1780234469472,49.99,73852.83,0.0,0.97919,3e-05,1.69618]
[1780234469571,50.0,73852.83,0.0,0.97919,3e-05,1.69624]
[1780234470519,50.0,73852.83,0.0,0.97919,3e-05,1.69624]
[1780234470721,50.0,73852.83,0.0,0.97919,3e-05,1.69624]
[1780234472329,50.0,73852.44,0.0,0.97922,3e-05,1.69329]
[1780234484254,50.0,73852.64,0.0,0.97923,3e-05,1.69308]
[1780234484470,50.0,73852.64,0.0,0.97923,3e-05,1.69308]
[1780234487334,50.0,73852.64,0.0,0.97922,3e-05,1.69371]
[1780234487473,50.0,73852.64,0.0,0.97922,3e-05,1.69371]
[1780234487570,50.0,73852.64,0.0,0.97922,3e-05,1.69383]
[1780234488441,50.0,73847.86,0.0,0.97907,3e-05,1.70355]
[1780234489501,50.0,73847.86,0.0,0.97907,3e-05,1.70355]
[1780234489724,50.0,73847.86,0.0,0.97907,3e-05,1.70355]
[1780234489823,50.0,73846.09,0.0,0.97902,3e-05,1.70722]
[1780234495490,50.01,73846.34,0.0,0.97902,3e-05,1.70691]
[1780234500525,50.01,73845.63,0.0,0.979,3e-05,1.70855]
[1780234502750,50.01,73845.66,0.0,0.979,3e-05,1.70853]
[1780234502978,50.01,73845.66,0.0,0.979,3e-05,1.70853]
[1780234502907,50.01,73845.66,0.0,0.979,3e-05,1.70861]
[1780234503759,50.01,73845.66,0.0,0.979,3e-05,1.70861]
[1780234503975,50.01,73845.66,0.0,0.979,3e-05,1.70861]
[1780234503765,50.01,73845.97,0.0,0.97901,3e-05,1.70802]
[1780234510595,50.01,73847.64,0.0,0.97905,3e-05,1.70489]
[1780234511602,50.01,73853.07,0.0,0.97921,3e-05,1.69396]
[1780234512719,50.01,73853.07,0.0,0.97921,3e-05,1.69396]
[1780234512971,50.01,73853.07,0.0,0.97921,3e-05,1.69396]
[1780234512985,50.01,73856.49,0.0,0.97931,3e-05,1.6872]
[1780234513901,50.01,73856.49,0.0,0.97931,3e-05,1.6872]
[1780234513977,50.01,73856.49,0.0,0.97931,3e-05,1.6872]
[1780234523501,50.02,73857.96,0.0,0.97935,3e-05,1.68504]
[1780234523723,50.02,73857.96,0.0,0.97935,3e-05,1.68504]
[1780234523821,50.02,73857.96,0.0,0.97934,3e-05,1.68512]
[1780234524609,50.02,73857.96,0.0,0.97934,3e-05,1.68512]
[1780234524724,50.02,73857.96,0.0,0.97934,3e-05,1.68512]
[1780234530759,50.02,73857.73,0.0,0.97933,3e-05,1.68614]
[1780234532776,50.02,73861.01,0.0,0.97947,3e-05,1.67583]
[1780234533332,50.02,73861.01,0.0,0.97947,3e-05,1.67583]
[1780234533471,50.02,73861.01,0.0,0.97947,3e-05,1.67583]
[1780234533781,50.02,73861.84,0.0,0.97949,3e-05,1.67427]
[1780234534587,50.02,73861.84,0.0,0.97949,3e-05,1.67427]
[1780234534722,50.02,73861.84,0.0,0.97949,3e-05,1.67427]
[1780234536803,50.03,73866.67,0.0,0.97963,3e-05,1.66494]
[1780234538817,50.03,73869.95,0.0,0.97972,3e-05,1.65865]
[1780234539998,50.03,73869.95,0.0,0.97972,3e-05,1.65865]
[1780234540219,50.03,73870.43,0.0,0.97973,3e-05,1.65782]
[1780234540831,50.03,73870.93,0.0,0.97974,3e-05,1.65696]
[1780234541055,50.03,73870.93,0.0,0.97974,3e-05,1.65696]
[1780234541219,50.03,73870.93,0.0,0.97974,3e-05,1.65696]
[1780234547880,50.04,73870.36,0.0,0.97972,3e-05,1.65895]
[1780234551908,50.04,73868.73,0.0,0.97966,3e-05,1.66267]
[1780234552237,50.04,73868.73,0.0,0.97966,3e-05,1.66267]
[1780234552469,50.04,73868.73,0.0,0.97966,3e-05,1.66267]
[1780234553791,50.04,73868.73,0.0,0.97966,3e-05,1.66267]
[1780234553972,50.04,73868.73,0.0,0.97966,3e-05,1.66267]
[1780234553921,50.04,73868.69,0.0,0.97966,3e-05,1.66298]
[1780234555938,50.04,73866.74,0.0,0.9796,3e-05,1.66697]
[1780234560974,50.04,73865.53,0.0,0.97956,3e-05,1.66938]
[1780234562693,50.04,73865.7,0.0,0.97957,3e-05,1.66904]
[1780234562722,50.04,73865.7,0.0,0.97957,3e-05,1.66904]
[1780234562790,50.04,73865.7,0.0,0.97957,3e-05,1.66904]
[1780234564183,50.04,73865.96,0.0,0.97958,3e-05,1.66852]
[1780234564221,50.04,73865.96,0.0,0.97958,3e-05,1.66852]
[1780234570038,50.04,73866.64,0.0,0.9796,3e-05,1.66717]
[1780234573059,50.04,73859.87,0.0,0.9794,3e-05,1.68069]
[1780234574573,50.04,73859.87,0.0,0.9794,3e-05,1.68069]
[1780234574721,50.04,73859.87,0.0,0.9794,3e-05,1.68069]
[1780234574773,50.04,73863.36,0.0,0.9795,3e-05,1.67371]
[1780234575890,50.04,73863.36,0.0,0.9795,3e-05,1.67371]
[1780234575975,50.04,73863.36,0.0,0.9795,3e-05,1.67371]
[1780234577087,50.04,73861.24,0.0,0.97944,3e-05,1.67794]
[1780234580553,50.04,73861.23,0.0,0.97944,3e-05,1.67796]
[1780234580570,50.04,73863.04,0.0,0.97949,3e-05,1.67435]
[1780234581970,50.04,73863.04,0.0,0.97949,3e-05,1.67435]
[1780234582223,50.04,73864.12,0.0,0.97952,3e-05,1.67219]
[1780234588164,50.04,73863.55,0.0,0.97951,3e-05,1.67333]
[1780234591575,50.04,73863.52,0.0,0.97951,3e-05,1.67339]
[1780234591718,50.04,73863.52,0.0,0.97951,3e-05,1.67339]
[1780234591786,50.04,73863.52,0.0,0.97955,3e-05,1.6695]
[1780234597227,50.04,73862.35,0.0,0.97952,3e-05,1.67183]
[1780234598234,50.04,73863.74,0.0,0.97956,3e-05,1.66906]
[1780234599736,50.04,73863.74,0.0,0.97956,3e-05,1.66906]
[1780234599991,50.04,73863.74,0.0,0.97956,3e-05,1.66906]
[1780234600088,50.04,73862.44,0.0,0.97952,3e-05,1.67166]
[1780234605283,50.04,73862.78,0.0,0.97952,3e-05,1.67146]
[1780234606215,50.04,73862.78,0.0,0.97952,3e-05,1.67146]
[1780234606224,50.04,73862.78,0.0,0.97952,3e-05,1.67146]
[1780234609655,50.05,73862.85,0.0,0.97952,3e-05,1.6716]
[1780234609710,50.05,73862.85,0.0,0.97952,3e-05,1.6716]
[1780234609808,50.05,73858.77,0.0,0.9794,3e-05,1.67993]
[1780234610318,50.05,73849.27,0.0,0.97912,3e-05,1.69904]
[1780234611861,50.05,73849.27,0.0,0.97912,3e-05,1.69904]
[1780234611973,50.05,73849.27,0.0,0.97912,3e-05,1.69904]
[1780234612075,50.05,73846.16,0.0,0.97902,3e-05,1.70541]
[1780234614346,50.05,73844.12,0.0,0.97896,3e-05,1.70962]
[1780234617627,50.05,73843.87,0.0,0.97895,3e-05,1.71018]
[1780234617722,50.05,73843.87,0.0,0.97895,3e-05,1.71018]
[1780234617823,50.05,73843.98,0.0,0.97896,3e-05,1.71002]
[1780234618704,50.05,73843.98,0.0,0.97896,3e-05,1.71002]
[1780234618725,50.05,73843.98,0.0,0.97896,3e-05,1.71002]
[1780234622704,50.05,73843.94,0.0,0.97895,3e-05,1.7102]
[1780234623409,50.05,73841.26,0.0,0.97887,3e-05,1.71571]
[1780234624467,50.05,73841.26,0.0,0.97887,3e-05,1.71571]
[1780234624721,50.05,73841.26,0.0,0.97887,3e-05,1.71571]
[1780234631465,50.05,73841.15,0.0,0.97887,3e-05,1.71613]
[1780234636500,50.05,73840.51,0.0,0.97885,3e-05,1.71756]
[1780234638515,50.05,73839.13,0.0,0.9788,3e-05,1.72043]
[1780234640528,50.05,73840.46,0.0,0.97884,3e-05,1.71776]
[1780234641853,50.05,73840.46,0.0,0.97884,3e-05,1.71776]
[1780234641979,50.05,73840.46,0.0,0.97884,3e-05,1.71776]
[1780234642543,50.05,73838.61,0.0,0.97879,3e-05,1.72158]
[1780234644556,50.05,73836.05,0.0,0.97871,3e-05,1.72685]
[1780234649347,50.06,73835.46,0.0,0.97869,3e-05,1.72809]
[1780234649473,50.06,73835.46,0.0,0.97869,3e-05,1.72809]
[1780234651606,50.06,73833.92,0.0,0.97869,3e-05,1.72732]
[1780234656643,50.06,73834.12,0.0,0.97869,3e-05,1.72698]
[1780234658657,50.06,73832.66,0.0,0.97865,3e-05,1.73]
[1780234660917,50.06,73832.12,0.0,0.97863,3e-05,1.73112]
[1780234660974,50.06,73832.12,0.0,0.97863,3e-05,1.73112]
[1780234661352,50.06,73832.07,0.0,0.97863,3e-05,1.73125]
[1780234666713,50.06,73833.4,0.0,0.97867,3e-05,1.7286]
[1780234671748,50.06,73832.5,0.0,0.97864,3e-05,1.73053]
[1780234673911,50.06,73831.85,0.0,0.97862,3e-05,1.73187]
[1780234673970,50.06,73831.85,0.0,0.97862,3e-05,1.73187]
[1780234675776,50.06,73829.98,0.0,0.97857,3e-05,1.73575]
[1780234677837,50.06,73830.58,0.0,0.97858,3e-05,1.73453]
[1780234677972,50.06,73830.58,0.0,0.97858,3e-05,1.73453]
[1780234682824,50.06,73829.01,0.0,0.97853,3e-05,1.73779]
[1780234683175,50.06,73829.01,0.0,0.97853,3e-05,1.73779]
[1780234683222,50.06,73829.01,0.0,0.97853,3e-05,1.73779]
[1780234686853,50.06,73827.21,0.0,0.97848,3e-05,1.7415]
[1780234688380,50.06,73826.84,0.0,0.97847,3e-05,1.74226]
[1780234688478,50.06,73826.84,0.0,0.97847,3e-05,1.74226]
[1780234690891,50.06,73826.65,0.0,0.97846,3e-05,1.74264]
[1780234690969,50.06,73826.65,0.0,0.97846,3e-05,1.74264]
[1780234690973,50.06,73824.82,0.0,0.97841,3e-05,1.74639]
[1780234691888,50.06,73823.72,0.0,0.97837,3e-05,1.74865]
[1780234696923,50.06,73822.2,0.0,0.97833,3e-05,1.75169]
[1780234698117,50.06,73822.2,0.0,0.97833,3e-05,1.75169]
[1780234698221,50.06,73821.87,0.0,0.97832,3e-05,1.75235]
[1780234703972,50.06,73821.47,0.0,0.97831,3e-05,1.75303]
[1780234705986,50.06,73817.38,0.0,0.97818,3e-05,1.76148]
[1780234706994,50.06,73813.8,0.0,0.97807,3e-05,1.76889]
[1780234707722,50.06,73813.8,0.0,0.97807,3e-05,1.76889]
[1780234708001,50.06,73811.28,0.0,0.978,3e-05,1.77405]
[1780234709008,50.05,73807.98,0.0,0.9779,3e-05,1.78088]
[1780234709365,50.05,73807.98,0.0,0.9779,3e-05,1.78088]
[1780234709471,50.05,73807.98,0.0,0.9779,3e-05,1.78088]
[1780234711022,50.05,73806.5,0.0,0.9779,3e-05,1.77978]
[1780234712029,50.05,73801.41,0.0,0.97774,3e-05,1.79038]
[1780234713671,50.05,73801.61,0.0,0.97775,3e-05,1.78986]
[1780234713727,50.05,73801.61,0.0,0.97775,3e-05,1.78986]
[1780234715510,50.05,73799.25,0.0,0.97768,3e-05,1.79463]
[1780234715719,50.05,73799.25,0.0,0.97768,3e-05,1.79463]
[1780234716057,50.05,73798.32,0.0,0.97765,3e-05,1.79649]
[1780234723106,50.04,73797.0,0.0,0.97762,3e-05,1.79853]
[1780234724113,50.04,73792.85,0.0,0.97749,3e-05,1.8072]
[1780234726129,50.04,73787.19,0.0,0.97731,3e-05,1.81897]
[1780234726869,50.04,73787.19,0.0,0.97731,3e-05,1.81897]
[1780234726970,50.04,73787.19,0.0,0.97731,3e-05,1.81897]
[1780234727136,50.04,73783.82,0.0,0.97721,3e-05,1.82601]
[1780234732171,50.04,73783.58,0.0,0.97721,3e-05,1.82574]
[1780234734592,50.03,73783.63,0.0,0.97722,3e-05,1.82533]
[1780234734721,50.03,73783.63,0.0,0.97722,3e-05,1.82533]
[1780234736199,50.03,73790.1,0.0,0.97743,3e-05,1.81125]
[1780234737206,50.03,73792.38,0.0,0.9775,3e-05,1.80629]
[1780234738842,50.03,73794.1,0.0,0.97756,3e-05,1.80253]
[1780234738974,50.03,73794.1,0.0,0.97756,3e-05,1.80253]
[1780234740573,50.03,73793.46,0.0,0.97754,3e-05,1.80366]
[1780234740719,50.03,73793.46,0.0,0.97754,3e-05,1.80366]
[1780234742153,50.03,73793.46,0.0,0.97755,3e-05,1.80343]
[1780234743830,50.03,73793.47,0.0,0.97755,3e-05,1.80341]
[1780234743970,50.03,73793.47,0.0,0.97755,3e-05,1.80341]
[1780234743972,50.03,73797.19,0.0,0.97767,3e-05,1.79534]
[1780234746269,50.02,73800.84,0.0,0.97778,3e-05,1.78747]
[1780234747276,50.02,73805.77,0.0,0.97794,3e-05,1.77704]
[1780234748385,50.02,73805.77,0.0,0.97794,3e-05,1.77704]
[1780234748470,50.02,73805.77,0.0,0.97794,3e-05,1.77704]
[1780234750299,50.02,73803.3,0.0,0.97788,3e-05,1.78109]
[1780234751749,50.02,73803.3,0.0,0.97788,3e-05,1.78109]
[1780234751852,50.02,73803.3,0.0,0.97788,3e-05,1.78109]
[1780234751949,50.01,73803.23,0.0,0.97789,3e-05,1.78046]
[1780234753220,50.01,73803.23,0.0,0.97789,3e-05,1.78046]
[1780234753470,50.01,73801.69,0.0,0.97784,3e-05,1.78369]
[1780234759360,50.0,73800.19,0.0,0.97782,3e-05,1.78533]
[1780234760634,50.0,73800.19,0.0,0.97782,3e-05,1.78533]
[1780234760719,50.0,73800.19,0.0,0.97782,3e-05,1.78533]
[1780234762551,50.0,73800.12,0.0,0.97782,3e-05,1.78531]
[1780234762721,50.0,73800.12,0.0,0.97782,3e-05,1.78531]
[1780234762823,50.0,73800.12,0.0,0.97782,3e-05,1.78522]
[1780234763388,50.0,73803.04,0.0,0.97791,3e-05,1.77901]
[1780234766878,50.0,73803.2,0.0,0.97792,3e-05,1.77853]
[1780234766971,50.0,73803.2,0.0,0.97792,3e-05,1.77853]
[1780234771444,49.99,73802.02,0.0,0.97793,3e-05,1.77652]
[1780234776479,49.99,73801.95,0.0,0.97794,3e-05,1.77584]
[1780234780198,49.99,73801.95,0.0,0.97794,3e-05,1.77584]
[1780234780220,49.99,73801.95,0.0,0.97794,3e-05,1.77584]
[1780234782568,49.98,73801.89,0.0,0.97795,3e-05,1.77516]
[1780234782723,49.98,73801.89,0.0,0.97795,3e-05,1.77516]
[1780234782820,49.98,73801.85,0.0,0.97795,3e-05,1.77517]
[1780234786264,49.98,73802.05,0.0,0.97796,3e-05,1.77469]
[1780234786471,49.98,73800.46,0.0,0.97791,3e-05,1.77788]
[1780234789901,49.98,73800.75,0.0,0.97793,3e-05,1.77706]
[1780234789974,49.98,73800.75,0.0,0.97793,3e-05,1.77706]
[1780234790000,49.98,73799.13,0.0,0.97788,3e-05,1.78031]
[1780234794610,49.97,73796.93,0.0,0.97781,3e-05,1.78462]
[1780234799543,49.97,73796.96,0.0,0.97782,3e-05,1.78423]
[1780234799721,49.97,73796.96,0.0,0.97782,3e-05,1.78423]
[1780234802366,49.97,73796.63,0.0,0.97781,3e-05,1.78467]
[1780234802470,49.97,73796.63,0.0,0.97781,3e-05,1.78467]
[1780234802667,49.97,73796.64,0.0,0.97781,3e-05,1.78457]
[1780234810269,49.97,73796.82,0.0,0.97782,3e-05,1.78394]
[1780234810474,49.97,73796.82,0.0,0.97782,3e-05,1.78394]
[1780234817036,49.97,73796.19,0.0,0.97781,3e-05,1.78477]
[1780234817219,49.97,73796.19,0.0,0.97781,3e-05,1.78477]
[1780234817305,49.96,73798.29,0.0,0.97788,3e-05,1.77986]
[1780234819870,49.96,73798.62,0.0,0.9779,3e-05,1.77909]
[1780234819972,49.96,73798.62,0.0,0.9779,3e-05,1.77909]
[1780234820072,49.96,73798.62,0.0,0.9779,3e-05,1.77894]
[1780234825761,49.96,73797.96,0.0,0.97788,3e-05,1.7801]
[1780234825971,49.96,73797.96,0.0,0.97788,3e-05,1.7801]
[1780234829856,49.96,73795.32,0.0,0.9778,3e-05,1.7852]
[1780234830327,49.96,73795.32,0.0,0.9778,3e-05,1.7852]
[1780234830468,49.96,73795.32,0.0,0.9778,3e-05,1.7852]
[1780234830863,49.95,73795.38,0.0,0.97781,3e-05,1.785]
[1780234831869,49.95,73795.44,0.0,0.97786,3e-05,1.78074]
[1780234839028,49.95,73795.64,0.0,0.97787,3e-05,1.78008]
[1780234841726,49.95,73795.96,0.0,0.97788,3e-05,1.77903]
[1780234846975,49.95,73795.45,0.0,0.97787,3e-05,1.77958]
[1780234848534,49.95,73795.43,0.0,0.97788,3e-05,1.77955]
[1780234848724,49.95,73795.43,0.0,0.97788,3e-05,1.77955]
[1780234848989,49.95,73795.51,0.0,0.97788,3e-05,1.77931]
[1780234854024,49.94,73795.35,0.0,0.97788,3e-05,1.77927]
[1780234859059,49.94,73796.2,0.0,0.97791,3e-05,1.77713]
[1780234860043,49.94,73796.2,0.0,0.97791,3e-05,1.77713]
[1780234860220,49.94,73796.2,0.0,0.97791,3e-05,1.77713]
[1780234867116,49.91,73796.6,0.0,0.97798,3e-05,1.77221]
[1780234872151,49.91,73796.68,0.0,0.97799,3e-05,1.77174]
[1780234874108,49.91,73796.78,0.0,0.97799,3e-05,1.77147]
[1780234874220,49.91,73796.78,0.0,0.97799,3e-05,1.77147]
[1780234874319,49.91,73796.77,0.0,0.978,3e-05,1.77143]
[1780234877261,49.91,73796.69,0.0,0.97799,3e-05,1.77154]
[1780234877470,49.91,73796.69,0.0,0.978,3e-05,1.77142]
[1780234884234,49.9,73796.84,0.0,0.97801,3e-05,1.7707]
[1780234888007,49.9,73797.1,0.0,0.97802,3e-05,1.76998]
[1780234888222,49.9,73797.1,0.0,0.97802,3e-05,1.76998]
[1780234888322,49.9,73797.1,0.0,0.97802,3e-05,1.76992]
[1780234888461,49.9,73797.1,0.0,0.97802,3e-05,1.76992]
[1780234888469,49.9,73797.1,0.0,0.97802,3e-05,1.76992]
[1780234892296,49.9,73796.86,0.0,0.97806,3e-05,1.76616]
[1780234898337,49.9,73796.77,0.0,0.97806,3e-05,1.76614]
[1780234898479,49.9,73796.77,0.0,0.97806,3e-05,1.76614]
[1780234898566,49.9,73796.77,0.0,0.97806,3e-05,1.76614]
[1780234898722,49.9,73796.77,0.0,0.97806,3e-05,1.76614]
[1780234899345,49.9,73796.09,0.0,0.97804,3e-05,1.76741]
[1780234902366,49.9,73791.72,0.0,0.97791,3e-05,1.77641]
[1780234904467,49.9,73790.49,0.0,0.97787,3e-05,1.77885]
[1780234904722,49.9,73790.49,0.0,0.97787,3e-05,1.77885]
[1780234904807,49.9,73790.49,0.0,0.97787,3e-05,1.77885]
[1780234904973,49.9,73790.49,0.0,0.97787,3e-05,1.77885]
[1780234905387,49.9,73790.68,0.0,0.97788,3e-05,1.77838]
[1780234910422,49.89,73791.11,0.0,0.9779,3e-05,1.77712]
[1780234913263,49.89,73791.06,0.0,0.9779,3e-05,1.77716]
[1780234913322,49.89,73791.06,0.0,0.9779,3e-05,1.77702]
[1780234913470,49.89,73791.06,0.0,0.9779,3e-05,1.77702]
[1780234913487,49.89,73791.06,0.0,0.9779,3e-05,1.77702]
[1780234913724,49.89,73791.06,0.0,0.9779,3e-05,1.77702]
[1780234924521,49.89,73790.51,0.0,0.97789,3e-05,1.77743]
[1780234928650,49.89,73790.45,0.0,0.97789,3e-05,1.77742]
[1780234928720,49.89,73790.45,0.0,0.97789,3e-05,1.77742]
[1780234929014,49.89,73790.45,0.0,0.97789,3e-05,1.77742]
[1780234929221,49.89,73790.45,0.0,0.97789,3e-05,1.77742]
[1780234929322,49.88,73790.36,0.0,0.97789,3e-05,1.77742]
[1780234934591,49.88,73789.75,0.0,0.97788,3e-05,1.77838]
[1780234939417,49.88,73789.52,0.0,0.97787,3e-05,1.77867]
[1780234939472,49.88,73789.52,0.0,0.97787,3e-05,1.77867]
[1780234939647,49.88,73789.52,0.0,0.97787,3e-05,1.77867]
[1780234939723,49.88,73789.52,0.0,0.97787,3e-05,1.77867]
[1780234939749,49.88,73789.6,0.0,0.97788,3e-05,1.77837]
[1780234946675,49.88,73787.92,0.0,0.97783,3e-05,1.78144]
[1780234947683,49.88,73789.97,0.0,0.9779,3e-05,1.77705]
[1780234949697,49.88,73787.71,0.0,0.97783,3e-05,1.78168]
[1780234951711,49.87,73787.73,0.0,0.97788,3e-05,1.77744]
[1780234956746,49.87,73788.04,0.0,0.97789,3e-05,1.77644]
[1780234960774,49.87,73782.29,0.0,0.97772,3e-05,1.78828]
[1780234961887,49.87,73782.29,0.0,0.97772,3e-05,1.78828]
[1780234961978,49.87,73782.29,0.0,0.97772,3e-05,1.78828]
[1780234962121,49.87,73782.29,0.0,0.97772,3e-05,1.78828]
[1780234962224,49.87,73782.29,0.0,0.97772,3e-05,1.78828]
[1780234962325,49.87,73779.19,0.0,0.97762,3e-05,1.79466]
[1780234968830,49.86,73778.79,0.0,0.97762,3e-05,1.79493]
[1780234972374,49.86,73778.38,0.0,0.97761,3e-05,1.79562]
[1780234972470,49.86,73778.38,0.0,0.97761,3e-05,1.79562]
[1780234972433,49.86,73778.38,0.0,0.97761,3e-05,1.79543]
[1780234972598,49.86,73778.38,0.0,0.97761,3e-05,1.79543]
[1780234972726,49.86,73778.38,0.0,0.97761,3e-05,1.79543]
[1780234972857,49.86,73778.03,0.0,0.9776,3e-05,1.79617]
[1780234977893,49.86,73777.93,0.0,0.9776,3e-05,1.79593]
[1780234982928,49.86,73781.15,0.0,0.97771,3e-05,1.78867]
[1780234983934,49.86,73785.92,0.0,0.97786,3e-05,1.77853]
[1780234986262,49.85,73786.31,0.0,0.97788,3e-05,1.77765]
[1780234986469,49.85,73786.31,0.0,0.97788,3e-05,1.77765]
[1780234986442,49.85,73787.16,0.0,0.9779,3e-05,1.77576]
[1780234986764,49.85,73787.16,0.0,0.9779,3e-05,1.77576]
[1780234986975,49.85,73787.16,0.0,0.9779,3e-05,1.77576]
[1780234987028,49.85,73788.31,0.0,0.97794,3e-05,1.77334]
[1780234990984,49.85,73785.9,0.0,0.97787,3e-05,1.7782]
[1780234993097,49.85,73786.73,0.0,0.97789,3e-05,1.7764]
[1780234993224,49.85,73786.73,0.0,0.97789,3e-05,1.7764]
[1780234993463,49.85,73786.73,0.0,0.97789,3e-05,1.7764]
[1780234993470,49.85,73786.73,0.0,0.97789,3e-05,1.7764]
[1780234993470,49.85,73786.65,0.0,0.97789,3e-05,1.77646]
[1780234994005,49.85,73788.56,0.0,0.97795,3e-05,1.77245]
[1780234999041,49.85,73788.8,0.0,0.97796,3e-05,1.77171]
[1780235004076,49.85,73788.15,0.0,0.97795,3e-05,1.77284]
[1780235014146,49.84,73788.69,0.0,0.97802,3e-05,1.76717]
[1780235017096,49.84,73788.69,0.0,0.97802,3e-05,1.76717]
[1780235017221,49.84,73788.69,0.0,0.97802,3e-05,1.76717]
[1780235017440,49.84,73788.69,0.0,0.97802,3e-05,1.76717]
[1780235017473,49.84,73788.69,0.0,0.97802,3e-05,1.76717]
[1780235017506,49.84,73788.69,0.0,0.97802,3e-05,1.767]
[1780235023209,49.84,73788.24,0.0,0.97801,3e-05,1.76774]
[1780235027236,49.84,73793.25,0.0,0.97817,3e-05,1.75706]
[1780235028244,49.84,73795.66,0.0,0.97825,3e-05,1.75201]
[1780235029014,49.84,73795.66,0.0,0.97825,3e-05,1.75201]
[1780235029220,49.84,73795.66,0.0,0.97825,3e-05,1.75201]
[1780235029475,49.84,73795.66,0.0,0.97825,3e-05,1.75201]
[1780235029250,49.84,73795.77,0.0,0.97825,3e-05,1.75176]
[1780235029722,49.84,73795.77,0.0,0.97825,3e-05,1.75176]
[1780235037306,49.84,73795.45,0.0,0.97824,3e-05,1.75231]
[1780235042342,49.84,73795.59,0.0,0.97825,3e-05,1.75193]
[1780235045857,49.84,73795.49,0.0,0.97824,3e-05,1.75208]
[1780235045973,49.84,73795.49,0.0,0.97824,3e-05,1.75208]
[1780235046380,49.84,73795.49,0.0,0.97824,3e-05,1.75208]
[1780235046470,49.84,73795.49,0.0,0.97824,3e-05,1.75208]
[1780235046468,49.84,73795.54,0.0,0.97825,3e-05,1.75196]
[1780235052412,49.84,73796.07,0.0,0.97826,3e-05,1.75075]
[1780235057446,49.84,73795.88,0.0,0.97826,3e-05,1.75105]
[1780235059603,49.84,73796.07,0.0,0.97827,3e-05,1.75062]
[1780235059724,49.84,73796.07,0.0,0.97827,3e-05,1.75062]
[1780235060349,49.84,73796.07,0.0,0.97827,3e-05,1.75062]
[1780235060473,49.84,73796.07,0.0,0.97827,3e-05,1.75062]
[1780235060468,49.84,73798.18,0.0,0.97833,3e-05,1.74622]
[1780235063489,49.84,73795.9,0.0,0.97826,3e-05,1.75092]
[1780235068524,49.84,73796.03,0.0,0.97827,3e-05,1.75056]
[1780235071545,49.84,73795.8,0.0,0.97831,3e-05,1.74696]
[1780235076580,49.83,73796.11,0.0,0.97832,3e-05,1.74626]
[1780235078555,49.83,73796.11,0.0,0.97832,3e-05,1.74626]
[1780235078574,49.83,73796.45,0.0,0.97833,3e-05,1.74553]
[1780235078723,49.83,73796.45,0.0,0.97833,3e-05,1.74553]
[1780235079347,49.83,73796.45,0.0,0.97833,3e-05,1.74553]
[1780235079474,49.83,73796.45,0.0,0.97833,3e-05,1.74553]
[1780235079569,49.83,73796.71,0.0,0.97834,3e-05,1.74498]
[1780235081261,49.83,73796.71,0.0,0.97834,3e-05,1.74498]
[1780235085587,49.83,73796.46,0.0,0.97833,3e-05,1.74545]
[1780235085725,49.83,73795.44,0.0,0.9783,3e-05,1.74756]
[1780235087191,49.83,73795.3,0.0,0.97829,3e-05,1.74784]
[1780235087219,49.83,73795.3,0.0,0.97829,3e-05,1.74784]
[1780235087293,49.83,73794.93,0.0,0.97828,3e-05,1.74857]
[1780235094892,49.83,73794.79,0.0,0.97828,3e-05,1.74883]
[1780235100751,49.83,73794.21,0.0,0.97826,3e-05,1.74984]
[1780235106172,49.83,73793.59,0.0,0.97825,3e-05,1.75105]
[1780235106220,49.83,73793.59,0.0,0.97825,3e-05,1.75105]
[1780235110821,49.83,73789.58,0.0,0.97812,3e-05,1.7593]
[1780235112438,49.83,73789.58,0.0,0.97812,3e-05,1.7593]
[1780235112471,49.83,73789.58,0.0,0.97812,3e-05,1.7593]
[1780235112540,49.83,73784.62,0.0,0.97797,3e-05,1.7696]
[1780235113108,49.83,73784.62,0.0,0.97797,3e-05,1.7696]
[1780235113221,49.83,73784.62,0.0,0.97797,3e-05,1.7696]
[1780235118877,49.83,73790.54,0.0,0.97816,3e-05,1.75691]
[1780235120042,49.83,73790.54,0.0,0.97816,3e-05,1.75691]
[1780235120223,49.83,73790.54,0.0,0.97816,3e-05,1.75691]
[1780235120323,49.83,73791.48,0.0,0.97819,3e-05,1.7549]
[1780235120981,49.83,73791.48,0.0,0.97819,3e-05,1.7549]
[1780235121219,49.83,73791.48,0.0,0.97819,3e-05,1.7549]
[1780235127541,49.83,73791.77,0.0,0.9782,3e-05,1.75419]
[1780235127547,49.83,73791.98,0.0,0.97821,3e-05,1.75371]
[1780235127720,49.83,73791.98,0.0,0.97821,3e-05,1.75371]
[1780235128163,49.83,73791.98,0.0,0.97821,3e-05,1.75371]
[1780235128222,49.83,73791.98,0.0,0.97821,3e-05,1.75371]
[1780235129955,49.83,73789.87,0.0,0.97814,3e-05,1.75808]
[1780235133983,49.83,73789.47,0.0,0.97818,3e-05,1.75478]
[1780235135234,49.83,73789.47,0.0,0.97818,3e-05,1.75478]
[1780235135471,49.83,73789.47,0.0,0.97818,3e-05,1.75478]
[1780235135571,49.83,73789.52,0.0,0.97818,3e-05,1.75463]
[1780235136082,49.83,73789.52,0.0,0.97818,3e-05,1.75463]
[1780235136224,49.83,73789.52,0.0,0.97818,3e-05,1.75463]
[1780235142039,49.82,73789.66,0.0,0.97819,3e-05,1.7542]
[1780235143119,49.82,73789.66,0.0,0.97819,3e-05,1.7542]
[1780235143226,49.82,73789.66,0.0,0.97819,3e-05,1.7542]
[1780235143327,49.82,73789.21,0.0,0.97817,3e-05,1.75512]
[1780235144078,49.82,73789.21,0.0,0.97817,3e-05,1.75512]
[1780235144232,49.82,73789.21,0.0,0.97817,3e-05,1.75512]
[1780235150097,49.82,73788.93,0.0,0.97817,3e-05,1.75554]
[1780235151548,49.82,73788.93,0.0,0.97817,3e-05,1.75554]
[1780235151571,49.82,73788.93,0.0,0.97817,3e-05,1.75549]
[1780235151719,49.82,73788.93,0.0,0.97817,3e-05,1.75549]
[1780235152583,49.82,73788.93,0.0,0.97817,3e-05,1.75549]
[1780235152111,49.82,73788.96,0.0,0.97817,3e-05,1.75542]
[1780235152722,49.82,73788.96,0.0,0.97817,3e-05,1.75542]
[1780235162181,49.82,73789.28,0.0,0.97818,3e-05,1.75452]
[1780235164237,49.82,73789.58,0.0,0.97819,3e-05,1.75387]
[1780235164469,49.82,73789.58,0.0,0.97819,3e-05,1.75387]
[1780235164515,49.82,73789.61,0.0,0.97819,3e-05,1.75376]
[1780235165216,49.82,73789.61,0.0,0.97819,3e-05,1.75376]
[1780235165472,49.82,73789.61,0.0,0.97819,3e-05,1.75376]
[1780235172201,49.82,73789.09,0.0,0.97818,3e-05,1.75474]
[1780235175272,49.82,73785.95,0.0,0.97808,3e-05,1.76118]
[1780235176083,49.82,73785.95,0.0,0.97808,3e-05,1.76118]
[1780235176223,49.82,73785.95,0.0,0.97808,3e-05,1.76118]
[1780235176279,49.82,73785.27,0.0,0.97806,3e-05,1.76258]
[1780235177171,49.82,73785.27,0.0,0.97806,3e-05,1.76258]
[1780235177221,49.82,73785.27,0.0,0.97806,3e-05,1.76258]
[1780235177285,49.82,73787.22,0.0,0.97812,3e-05,1.75847]
[1780235182321,49.82,73787.47,0.0,0.97813,3e-05,1.75779]
[1780235188363,49.82,73787.87,0.0,0.97815,3e-05,1.75679]
[1780235190377,49.82,73785.73,0.0,0.97808,3e-05,1.76121]
[1780235194630,49.82,73786.56,0.0,0.97816,3e-05,1.75531]
[1780235194721,49.81,73786.6,0.0,0.97816,3e-05,1.7552]
[1780235195885,49.81,73786.6,0.0,0.97816,3e-05,1.7552]
[1780235195975,49.81,73786.6,0.0,0.97816,3e-05,1.7552]
[1780235196074,49.81,73786.6,0.0,0.97816,3e-05,1.75518]
[1780235199441,49.81,73788.29,0.0,0.97821,3e-05,1.75156]
[1780235204475,49.81,73788.91,0.0,0.97823,3e-05,1.75018]
[1780235205944,49.81,73789.06,0.0,0.97824,3e-05,1.74985]
[1780235205971,49.81,73789.06,0.0,0.97824,3e-05,1.74985]
[1780235206489,49.81,73789.12,0.0,0.97824,3e-05,1.74971]
[1780235207252,49.81,73789.12,0.0,0.97824,3e-05,1.74971]
[1780235207476,49.81,73789.12,0.0,0.97824,3e-05,1.74971]
[1780235212674,49.81,73789.17,0.0,0.97824,3e-05,1.74955]
[1780235214491,49.81,73789.17,0.0,0.97824,3e-05,1.74952]
[1780235214719,49.81,73789.17,0.0,0.97824,3e-05,1.74949]
[1780235219580,49.81,73791.14,0.0,0.97831,3e-05,1.74531]
[1780235220587,49.81,73794.65,0.0,0.97842,3e-05,1.73771]
[1780235221563,49.81,73794.65,0.0,0.97842,3e-05,1.73771]
[1780235221719,49.81,73794.65,0.0,0.97842,3e-05,1.73771]
[1780235221594,49.81,73796.81,0.0,0.97849,3e-05,1.73294]
[1780235227636,49.8,73797.34,0.0,0.97853,3e-05,1.73009]
[1780235229818,49.8,73797.72,0.0,0.97854,3e-05,1.72934]
[1780235229972,49.8,73797.72,0.0,0.97854,3e-05,1.72934]
[1780235235692,49.8,73798.01,0.0,0.97855,3e-05,1.72884]
[1780235243748,49.8,73797.87,0.0,0.97855,3e-05,1.72926]
[1780235245723,49.8,73797.87,0.0,0.97855,3e-05,1.72926]
[1780235245969,49.8,73797.64,0.0,0.97854,3e-05,1.72977]
[1780235246165,49.8,73797.42,0.0,0.97853,3e-05,1.73022]
[1780235247136,49.8,73797.42,0.0,0.97853,3e-05,1.73022]
[1780235247233,49.8,73797.42,0.0,0.97853,3e-05,1.73022]
[1780235249719,49.8,73796.82,0.0,0.97851,3e-05,1.73148]
[1780235249751,49.79,73796.82,0.0,0.97852,3e-05,1.73074]
[1780235251340,49.79,73796.82,0.0,0.97852,3e-05,1.73074]
[1780235251473,49.79,73796.82,0.0,0.97852,3e-05,1.73074]
[1780235251575,49.79,73789.89,0.0,0.97836,3e-05,1.74109]
[1780235257310,49.79,73787.81,0.0,0.97829,3e-05,1.74537]
[1780235257718,49.79,73787.81,0.0,0.97829,3e-05,1.74537]
[1780235257850,49.79,73787.77,0.0,0.97829,3e-05,1.74542]
[1780235261821,49.79,73787.76,0.0,0.97829,3e-05,1.7454]
[1780235261972,49.79,73787.76,0.0,0.97829,3e-05,1.7454]
[1780235267920,49.79,73787.27,0.0,0.97828,3e-05,1.74633]
[1780235273965,49.79,73786.92,0.0,0.97827,3e-05,1.74698]
[1780235280019,49.79,73786.85,0.0,0.97827,3e-05,1.74705]
[1780235285045,49.79,73787.11,0.0,0.97828,3e-05,1.74644]
[1780235292098,49.79,73787.16,0.0,0.97828,3e-05,1.74626]
[1780235297023,49.79,73787.3,0.0,0.97828,3e-05,1.74593]
[1780235297221,49.79,73787.3,0.0,0.97828,3e-05,1.74593]
[1780235297298,49.79,73778.94,0.0,0.97802,3e-05,1.76339]
[1780235298140,49.79,73776.68,0.0,0.97795,3e-05,1.7681]
[1780235299565,49.79,73776.68,0.0,0.97795,3e-05,1.7681]
[1780235299719,49.79,73776.68,0.0,0.97795,3e-05,1.7681]
[1780235299779,49.79,73776.58,0.0,0.97795,3e-05,1.76821]
[1780235305189,49.79,73775.32,0.0,0.97792,3e-05,1.77063]
[1780235308327,49.78,73776.03,0.0,0.97794,3e-05,1.76904]
[1780235308472,49.78,73776.03,0.0,0.97794,3e-05,1.76904]
[1780235312238,49.78,73776.15,0.0,0.97799,3e-05,1.76451]
[1780235320294,49.78,73776.77,0.0,0.97802,3e-05,1.7629]
[1780235322078,49.78,73776.77,0.0,0.97802,3e-05,1.7629]
[1780235322219,49.78,73776.77,0.0,0.97802,3e-05,1.7629]
[1780235323884,49.78,73776.53,0.0,0.97801,3e-05,1.76329]
[1780235323975,49.78,73776.53,0.0,0.97801,3e-05,1.76329]
[1780235324322,49.78,73776.67,0.0,0.97802,3e-05,1.76296]
[1780235330203,49.78,73776.67,0.0,0.97802,3e-05,1.76296]
[1780235335399,49.78,73775.69,0.0,0.97799,3e-05,1.76465]
[1780235337027,49.78,73776.48,0.0,0.97802,3e-05,1.76296]
[1780235337220,49.78,73776.48,0.0,0.97802,3e-05,1.76296]
[1780235348493,49.77,73776.31,0.0,0.97802,3e-05,1.76292]
[1780235352165,49.77,73776.34,0.0,0.97802,3e-05,1.76276]
[1780235352220,49.77,73776.34,0.0,0.97802,3e-05,1.76276]
[1780235353965,49.77,73776.3,0.0,0.97802,3e-05,1.76278]
[1780235353973,49.77,73776.3,0.0,0.97802,3e-05,1.76278]
[1780235354066,49.77,73776.3,0.0,0.97802,3e-05,1.76275]
[1780235359570,49.77,73777.04,0.0,0.97805,3e-05,1.76101]
[1780235360231,49.77,73777.04,0.0,0.97805,3e-05,1.76101]
[1780235360469,49.77,73777.04,0.0,0.97805,3e-05,1.76101]
[1780235365612,49.77,73776.8,0.0,0.97804,3e-05,1.76135]
[1780235372661,49.77,73776.5,0.0,0.97808,3e-05,1.75774]
[1780235373345,49.77,73776.5,0.0,0.97808,3e-05,1.75774]
[1780235373471,49.77,73776.5,0.0,0.97808,3e-05,1.75774]
[1780235375385,49.77,73775.9,0.0,0.97806,3e-05,1.75895]
[1780235375472,49.77,73775.9,0.0,0.97806,3e-05,1.75895]
[1780235375682,49.77,73776.03,0.0,0.97807,3e-05,1.75866]
[1780235377696,49.77,73771.91,0.0,0.97794,3e-05,1.76726]
[1780235377967,49.77,73771.91,0.0,0.97794,3e-05,1.76726]
[1780235378220,49.77,73771.91,0.0,0.97794,3e-05,1.76726]
[1780235379710,49.77,73766.91,0.0,0.97778,3e-05,1.77772]
[1780235380717,49.76,73764.39,0.0,0.97771,3e-05,1.78249]
[1780235380892,49.76,73764.39,0.0,0.97771,3e-05,1.78249]
[1780235380973,49.76,73764.39,0.0,0.97771,3e-05,1.78249]
[1780235382590,49.76,73763.49,0.0,0.97768,3e-05,1.78434]
[1780235382723,49.76,73763.49,0.0,0.97768,3e-05,1.78434]
[1780235382758,49.76,73763.49,0.0,0.97769,3e-05,1.78427]
[1780235387766,49.76,73762.05,0.0,0.97765,3e-05,1.78698]
[1780235387942,49.76,73762.05,0.0,0.97765,3e-05,1.78698]
[1780235387969,49.76,73762.05,0.0,0.97765,3e-05,1.78698]
[1780235393423,49.76,73761.04,0.0,0.97762,3e-05,1.78875]
[1780235393473,49.76,73761.04,0.0,0.97762,3e-05,1.78875]
[1780235393807,49.76,73761.0,0.0,0.97762,3e-05,1.78876]
[1780235398843,49.75,73760.16,0.0,0.9776,3e-05,1.79015]
[1780235399109,49.75,73760.16,0.0,0.9776,3e-05,1.79015]
[1780235399220,49.75,73760.16,0.0,0.9776,3e-05,1.79015]
[1780235405892,49.75,73760.45,0.0,0.97762,3e-05,1.78895]
[1780235410927,49.75,73760.89,0.0,0.97764,3e-05,1.7876]
[1780235412329,49.75,73760.89,0.0,0.97764,3e-05,1.7876]
[1780235412471,49.75,73760.89,0.0,0.97764,3e-05,1.7876]
[1780235412473,49.75,73763.48,0.0,0.97772,3e-05,1.78203]
[1780235412941,49.75,73768.63,0.0,0.97788,3e-05,1.77107]
[1780235414835,49.75,73768.63,0.0,0.97788,3e-05,1.77107]
[1780235414976,49.75,73767.89,0.0,0.97786,3e-05,1.77258]
[1780235415062,49.75,73768.09,0.0,0.97787,3e-05,1.7721]
[1780235417604,49.75,73768.09,0.0,0.97787,3e-05,1.7721]
[1780235417718,49.75,73768.09,0.0,0.97787,3e-05,1.7721]
[1780235422581,49.74,73769.72,0.0,0.97792,3e-05,1.76834]
[1780235424657,49.74,73768.56,0.0,0.97789,3e-05,1.77068]
[1780235424719,49.74,73768.56,0.0,0.97789,3e-05,1.77068]
[1780235424758,49.74,73769.64,0.0,0.97792,3e-05,1.76831]
[1780235425026,49.74,73771.75,0.0,0.97799,3e-05,1.76387]
[1780235430061,49.74,73769.75,0.0,0.97793,3e-05,1.76788]
[1780235431068,49.74,73769.74,0.0,0.97798,3e-05,1.76379]
[1780235436103,49.74,73769.43,0.0,0.97797,3e-05,1.76423]
[1780235442145,49.74,73769.58,0.0,0.97798,3e-05,1.76367]
[1780235447734,49.74,73769.62,0.0,0.97798,3e-05,1.76342]
[1780235454229,49.73,73769.68,0.0,0.97799,3e-05,1.76295]
[1780235461286,49.73,73769.35,0.0,0.97799,3e-05,1.76333]
[1780235466322,49.73,73769.3,0.0,0.97799,3e-05,1.7632]
[1780235471357,49.73,73769.7,0.0,0.978,3e-05,1.76213]
[1780235476392,49.72,73769.4,0.0,0.97801,3e-05,1.76196]
[1780235483441,49.71,73769.32,0.0,0.97803,3e-05,1.76012]
[1780235488476,49.71,73769.29,0.0,0.97804,3e-05,1.75998]
[1780235491496,49.71,73769.4,0.0,0.97809,3e-05,1.75559]
[1780235501567,49.7,73769.4,0.0,0.97809,3e-05,1.75527]
[1780235506602,49.7,73769.33,0.0,0.97809,3e-05,1.75527]
[1780235512644,49.7,73769.57,0.0,0.9781,3e-05,1.7546]
[1780235517680,49.7,73769.61,0.0,0.97811,3e-05,1.75438]
[1780235523722,49.7,73769.24,0.0,0.9781,3e-05,1.75497]
[1780235528757,49.7,73764.31,0.0,0.97794,3e-05,1.76519]
[1780235530773,49.69,73761.94,0.0,0.97789,3e-05,1.7691]
[1780235531780,49.69,73753.18,0.0,0.97762,3e-05,1.78711]
[1780235532786,49.68,73748.21,0.0,0.97747,3e-05,1.79712]
[1780235535808,49.67,73741.27,0.0,0.97727,3e-05,1.81016]
[1780235536814,49.67,73737.75,0.0,0.97716,3e-05,1.81711]
[1780235540975,49.65,73736.14,0.0,0.97714,3e-05,1.81866]
[1780235546885,49.63,73733.79,0.0,0.97711,3e-05,1.82081]
[1780235547892,49.63,73730.05,0.0,0.97699,3e-05,1.82876]
[1780235550978,49.63,73729.84,0.0,0.97698,3e-05,1.82892]
[1780235551920,49.63,73726.74,0.0,0.97694,3e-05,1.83118]
[1780235552927,49.63,73722.61,0.0,0.9768,3e-05,1.84]
[1780235554944,49.62,73718.67,0.0,0.97668,3e-05,1.84825]
[1780235556956,49.62,73724.94,0.0,0.97689,3e-05,1.83423]
[1780235559220,49.62,73726.04,0.0,0.97693,3e-05,1.83152]
[1780235559472,49.62,73726.04,0.0,0.97693,3e-05,1.83152]
[1780235559821,49.62,73726.04,0.0,0.97693,3e-05,1.83152]
[1780235559970,49.62,73726.04,0.0,0.97693,3e-05,1.83152]
[1780235559977,49.62,73726.01,0.0,0.97693,3e-05,1.83143]
[1780235562998,49.61,73723.83,0.0,0.97687,3e-05,1.8357]
[1780235568033,49.61,73721.81,0.0,0.97681,3e-05,1.83931]
[1780235570509,49.61,73723.64,0.0,0.97688,3e-05,1.835]
[1780235570720,49.61,73723.64,0.0,0.97688,3e-05,1.835]
[1780235570839,49.61,73723.64,0.0,0.97688,3e-05,1.835]
[1780235570972,49.61,73723.64,0.0,0.97688,3e-05,1.835]
[1780235571054,49.61,73723.42,0.0,0.97687,3e-05,1.83532]
[1780235576089,49.6,73723.32,0.0,0.97688,3e-05,1.83477]
[1780235579514,49.6,73723.41,0.0,0.97689,3e-05,1.83426]
[1780235579736,49.6,73723.41,0.0,0.97689,3e-05,1.83426]
[1780235579837,49.6,73723.8,0.0,0.97691,3e-05,1.83311]
[1780235580200,49.6,73723.8,0.0,0.97691,3e-05,1.83311]
[1780235580223,49.6,73723.8,0.0,0.97691,3e-05,1.83311]
[1780235587166,49.59,73726.03,0.0,0.977,3e-05,1.82725]
[1780235590186,49.59,73733.09,0.0,0.97723,3e-05,1.81158]
[1780235591196,49.59,73737.7,0.0,0.97738,3e-05,1.80156]
[1780235592245,49.59,73737.7,0.0,0.97738,3e-05,1.80156]
[1780235592470,49.59,73737.7,0.0,0.97738,3e-05,1.80156]
[1780235592810,49.59,73737.7,0.0,0.97738,3e-05,1.80156]
[1780235592974,49.59,73737.7,0.0,0.97738,3e-05,1.80156]
[1780235593020,49.58,73738.09,0.0,0.9774,3e-05,1.80053]
[1780235596232,49.58,73740.7,0.0,0.97749,3e-05,1.79466]
[1780235598246,49.58,73744.02,0.0,0.9776,3e-05,1.78741]
[1780235599255,49.58,73751.01,0.0,0.97782,3e-05,1.77247]
[1780235601269,49.58,73754.21,0.0,0.97792,3e-05,1.76561]
[1780235602276,49.58,73750.52,0.0,0.97781,3e-05,1.77338]
[1780235603746,49.58,73750.52,0.0,0.97781,3e-05,1.77338]
[1780235603973,49.58,73750.52,0.0,0.97781,3e-05,1.77338]
[1780235604007,49.58,73748.91,0.0,0.97776,3e-05,1.77669]
[1780235604291,49.58,73745.38,0.0,0.97764,3e-05,1.7842]
[1780235605298,49.58,73743.3,0.0,0.97758,3e-05,1.78856]
[1780235606535,49.58,73743.3,0.0,0.97758,3e-05,1.78856]
[1780235606722,49.58,73743.3,0.0,0.97758,3e-05,1.78856]
[1780235611601,49.58,73743.01,0.0,0.97758,3e-05,1.78879]
[1780235611724,49.58,73743.01,0.0,0.97758,3e-05,1.78879]
[1780235612067,49.58,73743.01,0.0,0.97758,3e-05,1.78879]
[1780235612072,49.58,73743.17,0.0,0.97763,3e-05,1.78419]
[1780235612221,49.58,73743.17,0.0,0.97763,3e-05,1.78419]
[1780235617383,49.57,73743.8,0.0,0.97766,3e-05,1.78251]
[1780235620404,49.57,73747.0,0.0,0.97776,3e-05,1.77551]
[1780235622553,49.57,73746.98,0.0,0.97776,3e-05,1.77549]
[1780235622724,49.57,73746.98,0.0,0.97776,3e-05,1.77549]
[1780235622897,49.57,73746.98,0.0,0.97776,3e-05,1.77549]
[1780235622973,49.57,73746.98,0.0,0.97776,3e-05,1.77549]
[1780235622998,49.57,73746.96,0.0,0.97776,3e-05,1.77542]
[1780235629467,49.57,73747.27,0.0,0.97778,3e-05,1.77444]
[1780235630474,49.57,73750.13,0.0,0.97787,3e-05,1.76832]
[1780235631481,49.57,73754.22,0.0,0.978,3e-05,1.75963]
[1780235633156,49.57,73754.82,0.0,0.97802,3e-05,1.75834]
[1780235633225,49.57,73754.82,0.0,0.97802,3e-05,1.75834]
[1780235633878,49.57,73754.82,0.0,0.97802,3e-05,1.75834]
[1780235633973,49.57,73754.82,0.0,0.97802,3e-05,1.75834]
[1780235633975,49.57,73754.52,0.0,0.97801,3e-05,1.75891]
[1780235636516,49.57,73757.54,0.0,0.97811,3e-05,1.7525]
[1780235641552,49.57,73757.62,0.0,0.97811,3e-05,1.75223]
[1780235646588,49.56,73757.0,0.0,0.97809,3e-05,1.75343]
[1780235650305,49.56,73756.75,0.0,0.97809,3e-05,1.75391]
[1780235650476,49.56,73756.75,0.0,0.97809,3e-05,1.75391]
[1780235650748,49.56,73756.75,0.0,0.97809,3e-05,1.75391]
[1780235650975,49.56,73756.75,0.0,0.97809,3e-05,1.75391]
[1780235651025,49.56,73758.11,0.0,0.97813,3e-05,1.75097]
[1780235652631,49.56,73760.61,0.0,0.97821,3e-05,1.74571]
[1780235656658,49.56,73763.17,0.0,0.97829,3e-05,1.7403]
[1780235658100,49.56,73763.17,0.0,0.97829,3e-05,1.7403]
[1780235658107,49.56,73763.41,0.0,0.9783,3e-05,1.73979]
[1780235658220,49.56,73763.41,0.0,0.9783,3e-05,1.73979]
[1780235658552,49.56,73763.41,0.0,0.9783,3e-05,1.73979]
[1780235658730,49.56,73763.41,0.0,0.9783,3e-05,1.73979]
[1780235664714,49.56,73761.73,0.0,0.97824,3e-05,1.7433]
[1780235666728,49.56,73766.15,0.0,0.97838,3e-05,1.73405]
[1780235667895,49.56,73766.15,0.0,0.97838,3e-05,1.73405]
[1780235667981,49.56,73766.15,0.0,0.97838,3e-05,1.73405]
[1780235668042,49.56,73770.87,0.0,0.97853,3e-05,1.72421]
[1780235668539,49.56,73770.87,0.0,0.97853,3e-05,1.72421]
[1780235668723,49.56,73770.87,0.0,0.97853,3e-05,1.72421]
[1780235671763,49.56,73770.85,0.0,0.97857,3e-05,1.7203]
[1780235676798,49.56,73769.46,0.0,0.97853,3e-05,1.72329]
[1780235681832,49.56,73768.01,0.0,0.97848,3e-05,1.72639]
[1780235684708,49.56,73768.46,0.0,0.9785,3e-05,1.72548]
[1780235684723,49.56,73768.46,0.0,0.9785,3e-05,1.72548]
[1780235685186,49.56,73768.46,0.0,0.9785,3e-05,1.72548]
[1780235684736,49.57,73768.46,0.0,0.9785,3e-05,1.72549]
[1780235685221,49.57,73768.46,0.0,0.9785,3e-05,1.72549]
[1780235693916,49.57,73768.47,0.0,0.9785,3e-05,1.72558]
[1780235698384,49.57,73768.44,0.0,0.97849,3e-05,1.72568]
[1780235698472,49.57,73768.44,0.0,0.97849,3e-05,1.72568]
[1780235698736,49.57,73768.44,0.0,0.97849,3e-05,1.72568]
[1780235698972,49.57,73768.44,0.0,0.97849,3e-05,1.72568]
[1780235699073,49.57,73768.43,0.0,0.97849,3e-05,1.72571]
[1780235704994,49.57,73768.67,0.0,0.9785,3e-05,1.72526]
[1780235708015,49.57,73758.67,0.0,0.97819,3e-05,1.74616]
[1780235708746,49.57,73758.67,0.0,0.97819,3e-05,1.74616]
[1780235708974,49.57,73758.67,0.0,0.97819,3e-05,1.74616]
[1780235709021,49.57,73757.58,0.0,0.97815,3e-05,1.74842]
[1780235709375,49.57,73757.58,0.0,0.97815,3e-05,1.74842]
[1780235709475,49.57,73757.58,0.0,0.97815,3e-05,1.74842]
[1780235715066,49.57,73757.92,0.0,0.97817,3e-05,1.74754]
[1780235720101,49.56,73757.62,0.0,0.97816,3e-05,1.74802]
[1780235721800,49.56,73757.76,0.0,0.97817,3e-05,1.7477]
[1780235721971,49.56,73757.76,0.0,0.97817,3e-05,1.7477]
[1780235722014,49.56,73757.76,0.0,0.97817,3e-05,1.74767]
[1780235722342,49.56,73757.76,0.0,0.97817,3e-05,1.74767]
[1780235722472,49.56,73757.76,0.0,0.97817,3e-05,1.74767]
[1780235728157,49.56,73758.15,0.0,0.97818,3e-05,1.7467]
[1780235733192,49.56,73758.31,0.0,0.97823,3e-05,1.74221]
[1780235738227,49.56,73759.03,0.0,0.97826,3e-05,1.74062]
[1780235739481,49.56,73759.03,0.0,0.97826,3e-05,1.74062]
[1780235739641,49.56,73759.03,0.0,0.97826,3e-05,1.74062]
[1780235739976,49.56,73759.03,0.0,0.97826,3e-05,1.74062]
[1780235740227,49.56,73759.03,0.0,0.97826,3e-05,1.74062]
[1780235740242,49.56,73759.07,0.0,0.97826,3e-05,1.74051]
[1780235742218,49.56,73759.07,0.0,0.97826,3e-05,1.74051]
[1780235742255,49.56,73758.96,0.0,0.97826,3e-05,1.74071]
[1780235750311,49.56,73759.19,0.0,0.97827,3e-05,1.74012]
[1780235752061,49.56,73759.19,0.0,0.97827,3e-05,1.74012]
[1780235752220,49.56,73759.19,0.0,0.97827,3e-05,1.74012]
[1780235755702,49.56,73758.56,0.0,0.97825,3e-05,1.74139]
[1780235755722,49.56,73758.56,0.0,0.97825,3e-05,1.74139]
[1780235755826,49.56,73758.56,0.0,0.97825,3e-05,1.74139]
[1780235755971,49.56,73758.56,0.0,0.97825,3e-05,1.74139]
[1780235756041,49.56,73757.65,0.0,0.97822,3e-05,1.74326]
[1780235761388,49.56,73755.95,0.0,0.97817,3e-05,1.74672]
[1780235765303,49.56,73756.19,0.0,0.97818,3e-05,1.74614]
[1780235765475,49.56,73756.19,0.0,0.97818,3e-05,1.74614]
[1780235765711,49.56,73756.19,0.0,0.97818,3e-05,1.74614]
[1780235765722,49.56,73756.19,0.0,0.97818,3e-05,1.74614]
[1780235765809,49.56,73756.33,0.0,0.97818,3e-05,1.74583]
[1780235771458,49.56,73757.39,0.0,0.97822,3e-05,1.74348]
[1780235774805,49.56,73757.49,0.0,0.97822,3e-05,1.74324]
[1780235774973,49.56,73757.49,0.0,0.97822,3e-05,1.74324]
[1780235777586,49.56,73757.34,0.0,0.97822,3e-05,1.74351]
[1780235777721,49.56,73757.34,0.0,0.97822,3e-05,1.74351]
[1780235777822,49.56,73757.86,0.0,0.97823,3e-05,1.7424]
[1780235783542,49.56,73758.91,0.0,0.97827,3e-05,1.74013]
[1780235787058,49.56,73758.81,0.0,0.97826,3e-05,1.74031]
[1780235787221,49.56,73758.81,0.0,0.97826,3e-05,1.74031]
[1780235792605,49.56,73757.38,0.0,0.97827,3e-05,1.73921]
[1780235793820,49.56,73757.38,0.0,0.97827,3e-05,1.73921]
[1780235793976,49.56,73757.38,0.0,0.97827,3e-05,1.73921]
[1780235794040,49.56,73757.9,0.0,0.97828,3e-05,1.73811]
[1780235794442,49.56,73757.9,0.0,0.97828,3e-05,1.73811]
[1780235794473,49.56,73757.9,0.0,0.97828,3e-05,1.73811]
[1780235799657,49.56,73757.91,0.0,0.97828,3e-05,1.73806]
[1780235804692,49.56,73757.84,0.0,0.97828,3e-05,1.73818]
[1780235816776,49.55,73757.9,0.0,0.97829,3e-05,1.73799]
[1780235823825,49.55,73757.56,0.0,0.97828,3e-05,1.73866]
[1780235827102,49.55,73757.28,0.0,0.97827,3e-05,1.73923]
[1780235827222,49.55,73757.28,0.0,0.97827,3e-05,1.73923]
[1780235827265,49.55,73757.25,0.0,0.97827,3e-05,1.73928]
[1780235827753,49.55,73757.25,0.0,0.97827,3e-05,1.73928]
[1780235827970,49.55,73757.25,0.0,0.97827,3e-05,1.73928]
[1780235833895,49.55,73756.6,0.0,0.97825,3e-05,1.74059]
[1780235838930,49.55,73756.54,0.0,0.97825,3e-05,1.74067]
[1780235843964,49.55,73756.83,0.0,0.97825,3e-05,1.74001]
[1780235854034,49.55,73757.17,0.0,0.97831,3e-05,1.73519]
[1780235855346,49.55,73757.17,0.0,0.97831,3e-05,1.73519]
[1780235855470,49.55,73757.17,0.0,0.97831,3e-05,1.73519]
[1780235856111,49.55,73757.17,0.0,0.97831,3e-05,1.73519]
[1780235856221,49.55,73757.17,0.0,0.97831,3e-05,1.73519]
[1780235856322,49.55,73757.2,0.0,0.97832,3e-05,1.73512]
[1780235862091,49.55,73757.22,0.0,0.97832,3e-05,1.73507]
[1780235864596,49.55,73757.34,0.0,0.97832,3e-05,1.73482]
[1780235864719,49.55,73757.34,0.0,0.97832,3e-05,1.73482]
[1780235870147,49.55,73757.84,0.0,0.97834,3e-05,1.73378]
[1780235875181,49.55,73758.06,0.0,0.97834,3e-05,1.73333]
[1780235878816,49.55,73757.84,0.0,0.97834,3e-05,1.7338]
[1780235878977,49.55,73757.84,0.0,0.97834,3e-05,1.7338]
[1780235879210,49.55,73757.34,0.0,0.97832,3e-05,1.73485]
[1780235879766,49.55,73757.34,0.0,0.97832,3e-05,1.73485]
[1780235879972,49.55,73757.34,0.0,0.97832,3e-05,1.73485]
[1780235885252,49.55,73756.62,0.0,0.9783,3e-05,1.73635]
[1780235886027,49.55,73756.62,0.0,0.9783,3e-05,1.73635]
[1780235886220,49.55,73756.62,0.0,0.9783,3e-05,1.73635]
[1780235886259,49.55,73756.28,0.0,0.97829,3e-05,1.73706]
[1780235886702,49.55,73756.28,0.0,0.97829,3e-05,1.73706]
[1780235886721,49.55,73756.28,0.0,0.97829,3e-05,1.73706]
[1780235896330,49.55,73757.96,0.0,0.97834,3e-05,1.73354]
[1780235897569,49.55,73758.0,0.0,0.97834,3e-05,1.73346]
[1780235897721,49.55,73758.0,0.0,0.97834,3e-05,1.73346]
[1780235898344,49.55,73758.04,0.0,0.97834,3e-05,1.73337]
[1780235898439,49.55,73758.04,0.0,0.97834,3e-05,1.73337]
[1780235898469,49.55,73758.04,0.0,0.97834,3e-05,1.73337]
[1780235902372,49.55,73759.67,0.0,0.97839,3e-05,1.72998]
[1780235904315,49.55,73760.89,0.0,0.97843,3e-05,1.72745]
[1780235904387,49.55,73761.35,0.0,0.97844,3e-05,1.7265]
[1780235904477,49.55,73761.35,0.0,0.97844,3e-05,1.7265]
[1780235905325,49.55,73761.35,0.0,0.97844,3e-05,1.7265]
[1780235905394,49.55,73761.32,0.0,0.97844,3e-05,1.72658]
[1780235905471,49.55,73761.32,0.0,0.97844,3e-05,1.72658]
[1780235906401,49.55,73763.34,0.0,0.97851,3e-05,1.72239]
[1780235909945,49.55,73764.15,0.0,0.97853,3e-05,1.72075]
[1780235909976,49.55,73764.15,0.0,0.97853,3e-05,1.72075]
[1780235910129,49.55,73769.45,0.0,0.97869,3e-05,1.70979]
[1780235911075,49.55,73769.45,0.0,0.97869,3e-05,1.70979]
[1780235911221,49.55,73769.45,0.0,0.97869,3e-05,1.70979]
[1780235911322,49.55,73772.23,0.0,0.97883,3e-05,1.70015]
[1780235916680,49.56,73771.17,0.0,0.97879,3e-05,1.70255]
[1780235916721,49.56,73771.17,0.0,0.97879,3e-05,1.70255]
[1780235916945,49.56,73771.17,0.0,0.97879,3e-05,1.7026]
[1780235917736,49.56,73771.17,0.0,0.97879,3e-05,1.7026]
[1780235917974,49.56,73771.17,0.0,0.97879,3e-05,1.7026]
[1780235923520,49.56,73770.89,0.0,0.97878,3e-05,1.70352]
[1780235929215,49.56,73771.09,0.0,0.97878,3e-05,1.70325]
[1780235929384,49.56,73771.09,0.0,0.97878,3e-05,1.7034]
[1780235929471,49.56,73771.09,0.0,0.97878,3e-05,1.7034]
[1780235929790,49.56,73771.09,0.0,0.97878,3e-05,1.7034]
[1780235929973,49.56,73771.09,0.0,0.97878,3e-05,1.7034]
[1780235930046,49.56,73771.05,0.0,0.97878,3e-05,1.70349]
[1780235940639,49.56,73770.78,0.0,0.97876,3e-05,1.70457]
[1780235949702,49.57,73770.98,0.0,0.97876,3e-05,1.70455]
[1780235955745,49.57,73771.57,0.0,0.97877,3e-05,1.70359]
[1780235957261,49.57,73771.57,0.0,0.97877,3e-05,1.70359]
[1780235957432,49.57,73771.68,0.0,0.97878,3e-05,1.70346]
[1780235957759,49.57,73771.86,0.0,0.97878,3e-05,1.70309]
[1780235958581,49.57,73771.86,0.0,0.97878,3e-05,1.70309]
[1780235958728,49.57,73771.86,0.0,0.97878,3e-05,1.70309]
[1780235963801,49.57,73772.06,0.0,0.97878,3e-05,1.70296]
[1780235968922,49.57,73772.06,0.0,0.97878,3e-05,1.70296]
[1780235968970,49.57,73772.06,0.0,0.97878,3e-05,1.70296]
[1780235969023,49.57,73772.06,0.0,0.97878,3e-05,1.70322]
[1780235970117,49.57,73772.06,0.0,0.97878,3e-05,1.70322]
[1780235970223,49.57,73772.06,0.0,0.97878,3e-05,1.70322]
[1780235975890,49.58,73771.69,0.0,0.97881,3e-05,1.70037]
[1780235980925,49.58,73771.95,0.0,0.97881,3e-05,1.70014]
[1780235986966,49.58,73771.33,0.0,0.97879,3e-05,1.70179]
[1780235991374,49.58,73771.1,0.0,0.97878,3e-05,1.70239]
[1780235992814,49.58,73771.02,0.0,0.97878,3e-05,1.70274]
[1780235992973,49.58,73771.02,0.0,0.97878,3e-05,1.70274]
[1780236000059,49.59,73770.88,0.0,0.97876,3e-05,1.70352]
[1780236001785,49.59,73770.3,0.0,0.97874,3e-05,1.70478]
[1780236001980,49.59,73770.3,0.0,0.97874,3e-05,1.70478]
[1780236007108,49.59,73770.8,0.0,0.97875,3e-05,1.70412]
[1780236011716,49.59,73770.37,0.0,0.97874,3e-05,1.70519]
[1780236011972,49.59,73770.37,0.0,0.97874,3e-05,1.70519]
[1780236016171,49.59,73768.34,0.0,0.97867,3e-05,1.70951]
[1780236016908,49.59,73768.34,0.0,0.97867,3e-05,1.70951]
[1780236016971,49.59,73768.34,0.0,0.97867,3e-05,1.70951]
[1780236017178,49.59,73765.74,0.0,0.97859,3e-05,1.71495]
[1780236030270,49.59,73765.7,0.0,0.9786,3e-05,1.71425]
[1780236032284,49.59,73759.55,0.0,0.97846,3e-05,1.7228]
[1780236033291,49.59,73754.16,0.0,0.97829,3e-05,1.73408]
[1780236034059,49.59,73754.16,0.0,0.97829,3e-05,1.73408]
[1780236034223,49.59,73754.16,0.0,0.97829,3e-05,1.73408]
[1780236036299,49.59,73752.94,0.0,0.97826,3e-05,1.73666]
[1780236037319,49.59,73750.68,0.0,0.97818,3e-05,1.74139]
[1780236042354,49.58,73750.87,0.0,0.9782,3e-05,1.74047]
[1780236042864,49.58,73750.87,0.0,0.9782,3e-05,1.74047]
[1780236042970,49.58,73750.87,0.0,0.9782,3e-05,1.74047]
[1780236043414,49.58,73750.87,0.0,0.9782,3e-05,1.74047]
[1780236043471,49.58,73750.87,0.0,0.9782,3e-05,1.74047]
[1780236043515,49.58,73750.87,0.0,0.9782,3e-05,1.74023]
[1780236049403,49.58,73751.75,0.0,0.97823,3e-05,1.73812]
[1780236051418,49.58,73750.48,0.0,0.97819,3e-05,1.74078]
[1780236052204,49.58,73750.48,0.0,0.97819,3e-05,1.74078]
[1780236052221,49.58,73750.48,0.0,0.97819,3e-05,1.74078]
[1780236055446,49.58,73746.72,0.0,0.97808,3e-05,1.74864]
[1780236056452,49.58,73744.24,0.0,0.978,3e-05,1.75384]
[1780236058223,49.58,73744.41,0.0,0.978,3e-05,1.75345]
[1780236059361,49.58,73744.41,0.0,0.978,3e-05,1.75345]
[1780236059470,49.58,73744.41,0.0,0.978,3e-05,1.75345]
[1780236059474,49.58,73740.66,0.0,0.97789,3e-05,1.76131]
[1780236061489,49.58,73738.21,0.0,0.97781,3e-05,1.76641]
[1780236063502,49.58,73735.22,0.0,0.97771,3e-05,1.77266]
[1780236066523,49.58,73728.09,0.0,0.97749,3e-05,1.78767]
[1780236067530,49.57,73721.3,0.0,0.97727,3e-05,1.80216]
[1780236069544,49.57,73718.43,0.0,0.97718,3e-05,1.80811]
[1780236070590,49.57,73718.43,0.0,0.97718,3e-05,1.80811]
[1780236072184,49.57,73718.06,0.0,0.97717,3e-05,1.80867]
[1780236072223,49.57,73718.06,0.0,0.97717,3e-05,1.80867]
[1780236072565,49.57,73718.03,0.0,0.97717,3e-05,1.80861]
[1780236076593,49.57,73723.32,0.0,0.97735,3e-05,1.79673]
[1780236077605,49.57,73727.18,0.0,0.97748,3e-05,1.78835]
[1780236082919,49.56,73727.77,0.0,0.9775,3e-05,1.78682]
[1780236085645,49.56,73726.77,0.0,0.97747,3e-05,1.78861]
[1780236085661,49.56,73722.39,0.0,0.97733,3e-05,1.79791]
[1780236086668,49.56,73718.37,0.0,0.9772,3e-05,1.80646]
[1780236089627,49.56,73718.43,0.0,0.97721,3e-05,1.80608]
[1780236089720,49.56,73718.43,0.0,0.97721,3e-05,1.80608]
[1780236089728,49.56,73718.37,0.0,0.97721,3e-05,1.80608]
[1780236093716,49.55,73718.21,0.0,0.97726,3e-05,1.80181]
[1780236096474,49.55,73718.16,0.0,0.97727,3e-05,1.80139]
[1780236100766,49.54,73725.48,0.0,0.97753,3e-05,1.78365]
[1780236102606,49.54,73725.48,0.0,0.97753,3e-05,1.78365]
[1780236101773,49.53,73728.19,0.0,0.97763,3e-05,1.77749]
[1780236102667,49.53,73728.19,0.0,0.97763,3e-05,1.77749]
[1780236102721,49.53,73728.19,0.0,0.97763,3e-05,1.77749]
[1780236102780,49.53,73729.19,0.0,0.97766,3e-05,1.775]
[1780236108822,49.52,73728.5,0.0,0.97767,3e-05,1.77435]
[1780236112268,49.51,73729.46,0.0,0.97772,3e-05,1.7716]
[1780236112442,49.51,73729.46,0.0,0.97772,3e-05,1.7716]
[1780236112474,49.51,73729.46,0.0,0.97772,3e-05,1.7716]
[1780236112543,49.51,73729.42,0.0,0.97772,3e-05,1.77156]
[1780236113857,49.51,73735.91,0.0,0.97792,3e-05,1.75772]
[1780236114864,49.51,73740.58,0.0,0.97808,3e-05,1.74754]
[1780236117885,49.5,73735.15,0.0,0.97792,3e-05,1.75809]
[1780236119049,49.5,73735.15,0.0,0.97792,3e-05,1.75809]
[1780236119107,49.5,73735.15,0.0,0.97792,3e-05,1.75809]
[1780236119221,49.5,73735.15,0.0,0.97792,3e-05,1.75809]
[1780236119322,49.5,73735.18,0.0,0.97792,3e-05,1.7577]
[1780236119899,49.5,73731.85,0.0,0.97782,3e-05,1.76444]
[1780236121293,49.5,73731.85,0.0,0.97782,3e-05,1.76444]
[1780236121395,49.5,73721.43,0.0,0.97749,3e-05,1.78633]
[1780236121925,49.49,73715.41,0.0,0.9773,3e-05,1.79918]
[1780236123933,49.49,73718.08,0.0,0.97739,3e-05,1.79322]
[1780236124804,49.49,73718.08,0.0,0.97739,3e-05,1.79322]
[1780236128968,49.49,73704.54,0.0,0.97696,3e-05,1.82152]
[1780236129975,49.49,73694.39,0.0,0.97662,3e-05,1.84355]
[1780236130982,49.48,73697.59,0.0,0.97673,3e-05,1.83635]
[1780236132193,49.48,73699.75,0.0,0.97681,3e-05,1.83146]
[1780236134003,49.48,73702.29,0.0,0.9769,3e-05,1.82559]
[1780236135010,49.48,73708.22,0.0,0.9771,3e-05,1.81255]
[1780236136017,49.48,73711.65,0.0,0.97721,3e-05,1.805]
[1780236138099,49.48,73712.01,0.0,0.97722,3e-05,1.8041]
[1780236138225,49.48,73712.01,0.0,0.97722,3e-05,1.8041]
[1780236138445,49.48,73712.01,0.0,0.97722,3e-05,1.8041]
[1780236138471,49.48,73712.01,0.0,0.97722,3e-05,1.8041]
[1780236138572,49.47,73712.01,0.0,0.97723,3e-05,1.80363]
[1780236143067,49.46,73702.38,0.0,0.97694,3e-05,1.82311]
[1780236144074,49.46,73697.2,0.0,0.97677,3e-05,1.83426]
[1780236146745,49.46,73695.83,0.0,0.97672,3e-05,1.83692]
[1780236146976,49.46,73695.83,0.0,0.97672,3e-05,1.83692]
[1780236147096,49.46,73692.62,0.0,0.97662,3e-05,1.84379]
[1780236148103,49.46,73690.2,0.0,0.97654,3e-05,1.84892]
[1780236151124,49.46,73696.94,0.0,0.97683,3e-05,1.82938]
[1780236154575,49.44,73695.19,0.0,0.97679,3e-05,1.83152]
[1780236154720,49.35,73694.25,0.0,0.97696,3e-05,1.82049]
[1780236154962,49.35,73694.25,0.0,0.97696,3e-05,1.82049]
[1780236154973,49.35,73694.25,0.0,0.97696,3e-05,1.82049]
[1780236155153,49.35,73694.05,0.0,0.97695,3e-05,1.82093]
[1780236158174,49.22,73680.47,0.0,0.97678,3e-05,1.83189]
[1780236159181,49.22,73677.67,0.0,0.9767,3e-05,1.8374]
[1780236164567,49.16,73678.29,0.0,0.97685,3e-05,1.82746]
[1780236164721,49.15,73676.84,0.0,0.97682,3e-05,1.82936]
[1780236170258,49.13,73677.38,0.0,0.97689,3e-05,1.82495]
[1780236172272,49.12,73675.11,0.0,0.97683,3e-05,1.82866]
[1780236172869,49.12,73675.11,0.0,0.97683,3e-05,1.82866]
[1780236172975,49.12,73675.11,0.0,0.97683,3e-05,1.82866]
[1780236173335,49.12,73675.11,0.0,0.97683,3e-05,1.82866]
[1780236173476,49.12,73675.11,0.0,0.97683,3e-05,1.82866]
[1780236173577,49.11,73674.08,0.0,0.97681,3e-05,1.82992]
[1780236177307,49.11,73671.98,0.0,0.97676,3e-05,1.8334]
[1780236178833,49.11,73672.66,0.0,0.97678,3e-05,1.83176]
[1780236178978,49.11,73672.66,0.0,0.97678,3e-05,1.83176]
[1780236179321,49.1,73676.11,0.0,0.9769,3e-05,1.82373]
[1780236180328,49.1,73670.92,0.0,0.97674,3e-05,1.83472]
[1780236181335,49.1,73673.32,0.0,0.97682,3e-05,1.82931]
[1780236182342,49.1,73676.76,0.0,0.97694,3e-05,1.82131]
[1780236183095,49.1,73676.76,0.0,0.97694,3e-05,1.82131]
[1780236183224,49.1,73676.76,0.0,0.97694,3e-05,1.82131]
[1780236183982,49.09,73677.86,0.0,0.97698,3e-05,1.81847]
[1780236184223,49.09,73677.86,0.0,0.97698,3e-05,1.81847]
[1780236184358,49.09,73679.52,0.0,0.97704,3e-05,1.81443]
[1780236185365,49.09,73685.97,0.0,0.97726,3e-05,1.79995]
[1780236187379,49.08,73688.53,0.0,0.97736,3e-05,1.79362]
[1780236188395,49.08,73688.53,0.0,0.97736,3e-05,1.79362]
[1780236188473,49.08,73688.53,0.0,0.97736,3e-05,1.79362]
[1780236188497,49.08,73691.15,0.0,0.97746,3e-05,1.78721]
[1780236189393,49.08,73693.24,0.0,0.97752,3e-05,1.78269]
[1780236191407,49.07,73695.59,0.0,0.97761,3e-05,1.77693]
[1780236195435,49.06,73686.24,0.0,0.97733,3e-05,1.79583]
[1780236196442,49.06,73682.9,0.0,0.97722,3e-05,1.80277]
[1780236197449,49.06,73681.51,0.0,0.97718,3e-05,1.80544]
[1780236198198,49.06,73681.51,0.0,0.97718,3e-05,1.80544]
[1780236198222,49.06,73681.51,0.0,0.97718,3e-05,1.80544]
[1780236199495,49.06,73682.41,0.0,0.97722,3e-05,1.8031]
[1780236199724,49.06,73682.41,0.0,0.97722,3e-05,1.8031]
[1780236199571,49.05,73682.31,0.0,0.97721,3e-05,1.80313]
[1780236205505,49.04,73687.42,0.0,0.97741,3e-05,1.79008]
[1780236206512,49.04,73690.02,0.0,0.9775,3e-05,1.78415]
[1780236207791,49.04,73690.38,0.0,0.97752,3e-05,1.78308]
[1780236207977,49.04,73690.38,0.0,0.97752,3e-05,1.78308]
[1780236210540,49.03,73695.43,0.0,0.9777,3e-05,1.77134]
[1780236211437,49.03,73695.43,0.0,0.9777,3e-05,1.77134]
[1780236211473,49.03,73695.43,0.0,0.9777,3e-05,1.77134]
[1780236211547,49.03,73695.99,0.0,0.97777,3e-05,1.76577]
[1780236213561,49.03,73701.48,0.0,0.97795,3e-05,1.75375]
[1780236215575,49.02,73704.03,0.0,0.97804,3e-05,1.74782]
[1780236216747,49.02,73704.03,0.0,0.97804,3e-05,1.74782]
[1780236216973,49.02,73703.44,0.0,0.97802,3e-05,1.74862]
[1780236222624,49.01,73701.18,0.0,0.97797,3e-05,1.75204]
[1780236224638,49.01,73698.5,0.0,0.97789,3e-05,1.7573]
[1780236226652,49.0,73694.83,0.0,0.97778,3e-05,1.76467]
[1780236226936,49.0,73694.83,0.0,0.97778,3e-05,1.76467]
[1780236226975,49.0,73694.83,0.0,0.97778,3e-05,1.76467]
[1780236228191,49.0,73695.75,0.0,0.97782,3e-05,1.76244]
[1780236228231,49.0,73695.75,0.0,0.97782,3e-05,1.76244]
[1780236229673,49.0,73695.62,0.0,0.97782,3e-05,1.76222]
[1780236231687,49.0,73693.27,0.0,0.97775,3e-05,1.76675]
[1780236235715,48.99,73689.39,0.0,0.97764,3e-05,1.77407]
[1780236236722,48.99,73687.03,0.0,0.97757,3e-05,1.77889]
[1780236237419,48.99,73687.03,0.0,0.97757,3e-05,1.77889]
[1780236237473,48.99,73687.03,0.0,0.97757,3e-05,1.77889]
[1780236237729,48.98,73684.28,0.0,0.97748,3e-05,1.78456]
[1780236238393,48.98,73684.28,0.0,0.97748,3e-05,1.78456]
[1780236238474,48.98,73684.28,0.0,0.97748,3e-05,1.78456]
[1780236238736,48.98,73684.25,0.0,0.97748,3e-05,1.78434]
[1780236243771,48.97,73691.62,0.0,0.97775,3e-05,1.76701]
[1780236244710,48.97,73691.62,0.0,0.97775,3e-05,1.76701]
[1780236244727,48.97,73691.62,0.0,0.97775,3e-05,1.76701]
[1780236250820,48.96,73692.32,0.0,0.9778,3e-05,1.76373]
[1780236252699,48.96,73692.32,0.0,0.9778,3e-05,1.76373]
[1780236254185,48.96,73692.5,0.0,0.97781,3e-05,1.76306]
[1780236254287,48.96,73693.65,0.0,0.97784,3e-05,1.76059]
[1780236256723,48.96,73694.07,0.0,0.97786,3e-05,1.75968]
[1780236260496,48.96,73694.0,0.0,0.97785,3e-05,1.7598]
[1780236260722,48.96,73694.0,0.0,0.97785,3e-05,1.7598]
[1780236260571,48.96,73688.62,0.0,0.97768,3e-05,1.77133]
[1780236261392,48.96,73688.62,0.0,0.97768,3e-05,1.77133]
[1780236261474,48.96,73688.62,0.0,0.97768,3e-05,1.77133]
[1780236261572,48.96,73686.68,0.0,0.97762,3e-05,1.77548]
[1780236266932,48.96,73686.27,0.0,0.97761,3e-05,1.77618]
[1780236271625,48.96,73686.27,0.0,0.97766,3e-05,1.7719]
[1780236274614,48.96,73687.05,0.0,0.97768,3e-05,1.77019]
[1780236274726,48.96,73687.05,0.0,0.97768,3e-05,1.77019]
[1780236278010,48.95,73689.45,0.0,0.97777,3e-05,1.76462]
[1780236279430,48.95,73692.74,0.0,0.97788,3e-05,1.75726]
[1780236280202,48.95,73692.74,0.0,0.97788,3e-05,1.75726]
[1780236280223,48.95,73692.74,0.0,0.97788,3e-05,1.75726]
[1780236281991,48.95,73694.01,0.0,0.97793,3e-05,1.75397]
[1780236282222,48.95,73694.01,0.0,0.97793,3e-05,1.75397]
[1780236282260,48.94,73693.98,0.0,0.97793,3e-05,1.75376]
[1780236285455,48.94,73694.13,0.0,0.97795,3e-05,1.75288]
[1780236285473,48.94,73694.13,0.0,0.97795,3e-05,1.75288]
[1780236290096,48.93,73696.18,0.0,0.97802,3e-05,1.7477]
[1780236291102,48.93,73702.85,0.0,0.97824,3e-05,1.73352]
[1780236292834,48.93,73702.85,0.0,0.97824,3e-05,1.73352]
[1780236292110,48.94,73705.26,0.0,0.97831,3e-05,1.72845]
[1780236292973,48.94,73705.26,0.0,0.97831,3e-05,1.72845]
[1780236294002,48.94,73705.4,0.0,0.97832,3e-05,1.7282]
[1780236294222,48.94,73705.4,0.0,0.97832,3e-05,1.7282]
[1780236294324,48.93,73705.14,0.0,0.97831,3e-05,1.72849]
[1780236298013,48.93,73705.58,0.0,0.97834,3e-05,1.72678]
[1780236298225,48.93,73705.58,0.0,0.97834,3e-05,1.72678]
[1780236305202,48.91,73704.24,0.0,0.97833,3e-05,1.72751]
[1780236309805,48.91,73703.36,0.0,0.97831,3e-05,1.72858]
[1780236309977,48.9,73702.65,0.0,0.9783,3e-05,1.72955]
[1780236311209,48.9,73702.61,0.0,0.97829,3e-05,1.72964]
[1780236311224,48.9,73702.61,0.0,0.97829,3e-05,1.72964]
[1780236311244,48.9,73702.54,0.0,0.9783,3e-05,1.72952]
[1780236313258,48.9,73698.6,0.0,0.97818,3e-05,1.73735]
[1780236314154,48.9,73698.6,0.0,0.97818,3e-05,1.73735]
[1780236314220,48.9,73698.6,0.0,0.97818,3e-05,1.73735]
[1780236318293,48.9,73691.89,0.0,0.97796,3e-05,1.75177]
[1780236319596,48.9,73691.89,0.0,0.97796,3e-05,1.75177]
[1780236319721,48.9,73691.89,0.0,0.97796,3e-05,1.75177]
[1780236320898,48.9,73689.09,0.0,0.97787,3e-05,1.75777]
[1780236320978,48.9,73689.09,0.0,0.97787,3e-05,1.75777]
[1780236321314,48.9,73689.0,0.0,0.97787,3e-05,1.75796]
[1780236326349,48.89,73690.0,0.0,0.97792,3e-05,1.75465]
[1780236330377,48.88,73700.54,0.0,0.97827,3e-05,1.73105]
[1780236331254,48.88,73700.54,0.0,0.97827,3e-05,1.73105]
[1780236331472,48.88,73700.54,0.0,0.97827,3e-05,1.73105]
[1780236331538,48.88,73702.08,0.0,0.97837,3e-05,1.7235]
[1780236337426,48.87,73702.84,0.0,0.97842,3e-05,1.72052]
[1780236341922,48.87,73703.53,0.0,0.97845,3e-05,1.71817]
[1780236341969,48.87,73703.53,0.0,0.97845,3e-05,1.71817]
[1780236342203,48.87,73703.53,0.0,0.97845,3e-05,1.71817]
[1780236342223,48.87,73703.53,0.0,0.97845,3e-05,1.71817]
[1780236342460,48.86,73704.39,0.0,0.97848,3e-05,1.71614]
[1780236354544,48.85,73705.78,0.0,0.97857,3e-05,1.71066]
[1780236355864,48.85,73705.78,0.0,0.97857,3e-05,1.71066]
[1780236355972,48.85,73705.78,0.0,0.97857,3e-05,1.71066]
[1780236361594,48.84,73706.97,0.0,0.97862,3e-05,1.70672]
[1780236366629,48.83,73707.07,0.0,0.97865,3e-05,1.70531]
[1780236368530,48.83,73707.11,0.0,0.97865,3e-05,1.70503]
[1780236368721,48.83,73707.11,0.0,0.97865,3e-05,1.70503]
[1780236370470,48.82,73707.04,0.0,0.97865,3e-05,1.70478]
[1780236370726,48.82,73707.04,0.0,0.97865,3e-05,1.70478]
[1780236370787,48.82,73707.04,0.0,0.97866,3e-05,1.70458]
[1780236375582,48.82,73706.98,0.0,0.97867,3e-05,1.70392]
[1780236375722,48.82,73706.98,0.0,0.97867,3e-05,1.70392]
[1780236378713,48.81,73714.6,0.0,0.97892,3e-05,1.68722]
[1780236379035,48.81,73714.6,0.0,0.97892,3e-05,1.68722]
[1780236379221,48.81,73714.6,0.0,0.97892,3e-05,1.68722]
[1780236379421,48.81,73714.6,0.0,0.97892,3e-05,1.68722]
[1780236379471,48.81,73714.6,0.0,0.97892,3e-05,1.68722]
[1780236379720,48.81,73714.65,0.0,0.97892,3e-05,1.68695]
[1780236384755,48.8,73715.89,0.0,0.97897,3e-05,1.68353]
[1780236386431,48.8,73714.72,0.0,0.97894,3e-05,1.68581]
[1780236386471,48.8,73714.72,0.0,0.97894,3e-05,1.68581]
[1780236391804,48.8,73714.61,0.0,0.97899,3e-05,1.68105]
[1780236396839,48.79,73714.65,0.0,0.97901,3e-05,1.68016]
[1780236397911,48.79,73714.65,0.0,0.97901,3e-05,1.68016]
[1780236397973,48.79,73714.65,0.0,0.97901,3e-05,1.68016]
[1780236398006,48.79,73714.65,0.0,0.97901,3e-05,1.68001]
[1780236402844,48.79,73714.79,0.0,0.97902,3e-05,1.67924]
[1780236402970,48.78,73714.83,0.0,0.97903,3e-05,1.67884]
[1780236412951,48.77,73714.58,0.0,0.97904,3e-05,1.67779]
[1780236415156,48.77,73714.63,0.0,0.97905,3e-05,1.67753]
[1780236415221,48.77,73714.63,0.0,0.97905,3e-05,1.67753]
[1780236415974,48.77,73710.43,0.0,0.97892,3e-05,1.68596]
[1780236417900,48.77,73710.43,0.0,0.97892,3e-05,1.68596]
[1780236417923,48.77,73703.81,0.0,0.97872,3e-05,1.69945]
[1780236417977,48.77,73703.81,0.0,0.97872,3e-05,1.69945]
[1780236423021,48.76,73702.48,0.0,0.97869,3e-05,1.70126]
[1780236429443,48.76,73702.73,0.0,0.97871,3e-05,1.70014]
[1780236430910,48.75,73700.37,0.0,0.97865,3e-05,1.70413]
[1780236431085,48.75,73691.46,0.0,0.97837,3e-05,1.72296]
[1780236432092,48.75,73688.14,0.0,0.97826,3e-05,1.72978]
[1780236433099,48.75,73697.17,0.0,0.97855,3e-05,1.7104]
[1780236434132,48.75,73697.17,0.0,0.97855,3e-05,1.7104]
[1780236434215,48.74,73710.89,0.0,0.97899,3e-05,1.68142]
[1780236435107,48.74,73710.89,0.0,0.97899,3e-05,1.68142]
[1780236435225,48.74,73710.89,0.0,0.97899,3e-05,1.68142]
[1780236435318,48.74,73711.85,0.0,0.97902,3e-05,1.67926]
[1780236440310,48.74,73711.78,0.0,0.97902,3e-05,1.67893]
[1780236440471,48.74,73711.78,0.0,0.97902,3e-05,1.67893]
[1780236446193,48.73,73713.58,0.0,0.9791,3e-05,1.67395]
[1780236448313,48.73,73714.36,0.0,0.97913,3e-05,1.67218]
[1780236448473,48.73,73714.36,0.0,0.97913,3e-05,1.67218]
[1780236448574,48.73,73714.36,0.0,0.97913,3e-05,1.67204]
[1780236450011,48.73,73714.33,0.0,0.97913,3e-05,1.67196]
[1780236450222,48.73,73714.33,0.0,0.97913,3e-05,1.67196]
[1780236456268,48.72,73714.66,0.0,0.9792,3e-05,1.66632]
[1780236460268,48.72,73714.6,0.0,0.9792,3e-05,1.66604]
[1780236460473,48.72,73714.6,0.0,0.9792,3e-05,1.66604]
[1780236460522,48.72,73714.66,0.0,0.97921,3e-05,1.66578]
[1780236461254,48.72,73714.66,0.0,0.97921,3e-05,1.66578]
[1780236461473,48.72,73714.66,0.0,0.97921,3e-05,1.66578]
[1780236468354,48.71,73715.38,0.0,0.97925,3e-05,1.66323]
[1780236471375,48.71,73717.25,0.0,0.97931,3e-05,1.65897]
[1780236472277,48.71,73717.25,0.0,0.97931,3e-05,1.65897]
[1780236472474,48.71,73717.25,0.0,0.97931,3e-05,1.65897]
[1780236472556,48.71,73717.25,0.0,0.97931,3e-05,1.65885]
[1780236473189,48.71,73717.25,0.0,0.97931,3e-05,1.65885]
[1780236473222,48.71,73717.25,0.0,0.97931,3e-05,1.65885]
[1780236478424,48.7,73718.53,0.0,0.97936,3e-05,1.65551]
[1780236483459,48.7,73718.22,0.0,0.97936,3e-05,1.65559]
[1780236488496,48.69,73719.24,0.0,0.9794,3e-05,1.65294]
[1780236490293,48.69,73719.45,0.0,0.97941,3e-05,1.65241]
[1780236490473,48.69,73719.45,0.0,0.97941,3e-05,1.65241]
[1780236490508,48.69,73719.42,0.0,0.97941,3e-05,1.65236]
[1780236491452,48.69,73719.42,0.0,0.97941,3e-05,1.65236]
[1780236491475,48.69,73719.42,0.0,0.97941,3e-05,1.65236]
[1780236496552,48.69,73719.5,0.0,0.97942,3e-05,1.65157]
[1780236501587,48.68,73720.51,0.0,0.97946,3e-05,1.64897]
[1780236502512,48.68,73720.51,0.0,0.97946,3e-05,1.64897]
[1780236502722,48.68,73720.51,0.0,0.97946,3e-05,1.64897]
[1780236502824,48.68,73720.51,0.0,0.97946,3e-05,1.64877]
[1780236503454,48.68,73720.51,0.0,0.97946,3e-05,1.64877]
[1780236503474,48.68,73720.51,0.0,0.97946,3e-05,1.64877]
[1780236508636,48.68,73721.49,0.0,0.9795,3e-05,1.64627]
[1780236510650,48.68,73727.05,0.0,0.97967,3e-05,1.63469]
[1780236511657,48.68,73732.77,0.0,0.97989,3e-05,1.61904]
[1780236513782,48.68,73732.79,0.0,0.97989,3e-05,1.61892]
[1780236513977,48.68,73732.79,0.0,0.97989,3e-05,1.61892]
[1780236513994,48.67,73732.79,0.0,0.97989,3e-05,1.61882]
[1780236514769,48.67,73732.79,0.0,0.97989,3e-05,1.61882]
[1780236514977,48.67,73732.79,0.0,0.97989,3e-05,1.61882]
[1780236520877,48.67,73734.18,0.0,0.97994,3e-05,1.61576]
[1780236520978,48.67,73734.18,0.0,0.97994,3e-05,1.61576]
[1780236521039,48.67,73734.14,0.0,0.97994,3e-05,1.61575]
[1780236521461,48.67,73734.14,0.0,0.97994,3e-05,1.61575]
[1780236521476,48.67,73734.14,0.0,0.97994,3e-05,1.61575]
[1780236526762,48.67,73734.89,0.0,0.97996,3e-05,1.61402]
[1780236527358,48.67,73734.89,0.0,0.97996,3e-05,1.61402]
[1780236527474,48.67,73734.89,0.0,0.97996,3e-05,1.61402]
[1780236527769,48.67,73734.97,0.0,0.97997,3e-05,1.61381]
[1780236528154,48.67,73734.97,0.0,0.97997,3e-05,1.61381]
[1780236528225,48.67,73734.97,0.0,0.97997,3e-05,1.61381]
[1780236531797,48.67,73737.66,0.0,0.98005,3e-05,1.6082]
[1780236534141,48.67,73739.09,0.0,0.98009,3e-05,1.60527]
[1780236534221,48.67,73739.09,0.0,0.98009,3e-05,1.60527]
[1780236534652,48.67,73739.09,0.0,0.98009,3e-05,1.60527]
[1780236534725,48.67,73739.09,0.0,0.98009,3e-05,1.60527]
[1780236536832,48.67,73738.46,0.0,0.98008,3e-05,1.60648]
[1780236541867,48.67,73738.65,0.0,0.98008,3e-05,1.606]
[1780236546902,48.68,73740.29,0.0,0.98011,3e-05,1.60399]
[1780236552944,48.69,73746.52,0.0,0.98027,3e-05,1.59304]
[1780236553951,48.69,73749.01,0.0,0.98034,3e-05,1.58834]
[1780236555780,48.69,73748.46,0.0,0.98032,3e-05,1.58973]
[1780236555974,48.69,73748.46,0.0,0.98032,3e-05,1.58973]
[1780236556001,48.69,73748.26,0.0,0.98031,3e-05,1.59042]
[1780236556687,48.69,73748.26,0.0,0.98031,3e-05,1.59042]
[1780236556727,48.69,73748.26,0.0,0.98031,3e-05,1.59042]
[1780236562007,48.71,73749.56,0.0,0.98033,3e-05,1.58953]
[1780236565028,48.71,73751.41,0.0,0.98037,3e-05,1.58669]
[1780236566363,48.72,73752.93,0.0,0.98041,3e-05,1.58395]
[1780236566471,48.72,73752.93,0.0,0.98041,3e-05,1.58395]
[1780236566912,48.72,73752.93,0.0,0.98041,3e-05,1.58395]
[1780236566976,48.72,73752.93,0.0,0.98041,3e-05,1.58395]
[1780236567042,48.72,73753.17,0.0,0.98041,3e-05,1.58377]
[1780236573084,48.73,73753.95,0.0,0.98045,3e-05,1.58014]
[1780236574723,48.73,73753.95,0.0,0.98045,3e-05,1.58014]
[1780236574975,48.73,73753.95,0.0,0.98045,3e-05,1.58014]
[1780236575073,48.73,73753.95,0.0,0.98045,3e-05,1.58074]
[1780236575686,48.73,73753.95,0.0,0.98045,3e-05,1.58074]
[1780236575726,48.73,73753.95,0.0,0.98045,3e-05,1.58074]
[1780236581140,48.75,73756.09,0.0,0.98048,3e-05,1.57827]
[1780236581675,48.75,73756.09,0.0,0.98048,3e-05,1.57827]
[1780236581721,48.75,73756.09,0.0,0.98048,3e-05,1.57827]
[1780236582147,48.75,73757.77,0.0,0.98053,3e-05,1.57523]
[1780236583154,48.75,73765.01,0.0,0.98073,3e-05,1.56122]
[1780236584859,48.75,73765.01,0.0,0.98073,3e-05,1.56122]
[1780236584977,48.75,73765.01,0.0,0.98073,3e-05,1.56122]
[1780236585077,48.8,73767.61,0.0,0.98071,3e-05,1.56258]
[1780236587182,48.85,73765.91,0.0,0.98057,3e-05,1.5722]
[1780236592113,48.85,73764.51,0.0,0.98052,3e-05,1.57588]
[1780236592221,48.85,73764.13,0.0,0.9805,3e-05,1.57693]
[1780236592771,48.85,73764.13,0.0,0.9805,3e-05,1.57693]
[1780236592974,48.85,73764.13,0.0,0.9805,3e-05,1.57693]
[1780236593020,48.86,73764.17,0.0,0.9805,3e-05,1.57744]
[1780236593224,48.86,73761.9,0.0,0.98043,3e-05,1.58194]
[1780236594231,48.86,73754.97,0.0,0.98022,3e-05,1.59603]
[1780236595491,48.86,73754.97,0.0,0.98022,3e-05,1.59603]
[1780236595727,48.86,73754.97,0.0,0.98022,3e-05,1.59603]
[1780236597586,48.87,73753.54,0.0,0.98017,3e-05,1.59941]
[1780236597726,48.87,73753.54,0.0,0.98017,3e-05,1.59941]
[1780236597827,48.87,73753.65,0.0,0.98017,3e-05,1.59944]
[1780236601192,48.87,73754.24,0.0,0.98018,3e-05,1.59903]
[1780236601226,48.87,73754.24,0.0,0.98018,3e-05,1.59903]
[1780236606314,48.88,73753.43,0.0,0.98013,3e-05,1.60217]
[1780236608156,48.88,73753.43,0.0,0.98013,3e-05,1.60217]
[1780236608222,48.89,73753.33,0.0,0.98013,3e-05,1.60262]
[1780236609070,48.89,73753.33,0.0,0.98013,3e-05,1.60262]
[1780236609171,48.89,73753.67,0.0,0.98013,3e-05,1.60244]
[1780236609228,48.89,73753.67,0.0,0.98013,3e-05,1.60244]
[1780236614152,48.89,73753.54,0.0,0.98011,3e-05,1.60345]
[1780236614222,48.89,73753.54,0.0,0.98011,3e-05,1.60345]
[1780236614810,48.89,73753.54,0.0,0.98011,3e-05,1.60345]
[1780236614978,48.89,73753.54,0.0,0.98011,3e-05,1.60345]
[1780236615075,48.9,73753.58,0.0,0.9801,3e-05,1.60411]
[1780236619381,48.91,73753.63,0.0,0.98009,3e-05,1.60475]
[1780236619470,48.91,73753.63,0.0,0.98009,3e-05,1.60475]
[1780236620117,48.91,73753.63,0.0,0.98009,3e-05,1.60475]
[1780236619483,48.91,73750.56,0.0,0.98,3e-05,1.61116]
[1780236620226,48.91,73750.56,0.0,0.98,3e-05,1.61116]
[1780236625448,48.92,73750.24,0.0,0.97997,3e-05,1.6132]
[1780236627355,48.92,73750.45,0.0,0.97997,3e-05,1.61301]
[1780236627471,48.92,73750.45,0.0,0.97997,3e-05,1.61301]
[1780236627572,48.92,73752.49,0.0,0.98003,3e-05,1.60914]
[1780236628316,48.92,73752.49,0.0,0.98003,3e-05,1.60914]
[1780236628476,48.92,73752.49,0.0,0.98003,3e-05,1.60914]
[1780236635520,48.93,73752.07,0.0,0.98004,3e-05,1.60799]
[1780236636321,48.93,73752.07,0.0,0.98004,3e-05,1.60799]
[1780236636471,48.93,73752.07,0.0,0.98004,3e-05,1.60799]
[1780236636527,48.94,73752.32,0.0,0.98004,3e-05,1.60773]
[1780236637345,48.94,73752.32,0.0,0.98004,3e-05,1.60773]
[1780236637474,48.94,73752.32,0.0,0.98004,3e-05,1.60773]
[1780236643853,48.95,73752.96,0.0,0.98004,3e-05,1.60788]
[1780236647828,48.95,73753.16,0.0,0.98003,3e-05,1.60843]
[1780236647974,48.95,73753.16,0.0,0.98003,3e-05,1.60843]
[1780236648075,48.96,73751.97,0.0,0.97999,3e-05,1.61129]
[1780236648610,48.96,73753.04,0.0,0.98002,3e-05,1.60914]
[1780236649630,48.96,73753.04,0.0,0.98002,3e-05,1.60914]
[1780236649723,48.96,73753.04,0.0,0.98002,3e-05,1.60914]
[1780236655660,48.97,73752.43,0.0,0.97998,3e-05,1.61201]
[1780236659872,48.97,73752.13,0.0,0.97996,3e-05,1.61331]
[1780236659973,48.97,73752.13,0.0,0.97996,3e-05,1.61331]
[1780236665730,48.99,73752.85,0.0,0.97996,3e-05,1.61347]
[1780236675338,48.99,73752.93,0.0,0.97995,3e-05,1.614]
[1780236675474,48.99,73752.93,0.0,0.97995,3e-05,1.614]
[1780236683857,49.02,73753.54,0.0,0.97992,3e-05,1.61615]
[1780236689057,49.02,73753.56,0.0,0.97991,3e-05,1.61633]
[1780236689222,49.02,73753.56,0.0,0.97991,3e-05,1.61633]
[1780236693928,49.03,73752.97,0.0,0.97991,3e-05,1.61562]
[1780236694598,49.03,73752.97,0.0,0.97991,3e-05,1.61562]
[1780236694725,49.03,73752.97,0.0,0.97991,3e-05,1.61562]
[1780236699970,49.04,73753.6,0.0,0.97991,3e-05,1.61592]
[1780236700977,49.04,73755.88,0.0,0.97997,3e-05,1.61156]
[1780236702167,49.04,73755.88,0.0,0.97997,3e-05,1.61156]
[1780236702220,49.04,73755.88,0.0,0.97997,3e-05,1.61156]
[1780236702268,49.05,73757.33,0.0,0.98001,3e-05,1.60888]
[1780236702991,49.05,73755.96,0.0,0.97997,3e-05,1.61187]
[1780236707150,49.05,73756.55,0.0,0.97998,3e-05,1.61114]
[1780236707226,49.05,73756.55,0.0,0.97998,3e-05,1.61114]
[1780236710224,49.06,73756.86,0.0,0.97998,3e-05,1.61143]
[1780236710238,49.06,73756.9,0.0,0.97997,3e-05,1.61158]
[1780236712812,49.06,73756.83,0.0,0.97997,3e-05,1.61218]
[1780236712973,49.06,73756.83,0.0,0.97997,3e-05,1.61218]
[1780236718095,49.07,73760.89,0.0,0.98006,3e-05,1.60545]
[1780236720118,49.08,73757.83,0.0,0.97997,3e-05,1.61205]
[1780236721124,49.08,73751.85,0.0,0.97979,3e-05,1.62431]
[1780236721642,49.08,73751.85,0.0,0.97979,3e-05,1.62431]
[1780236721725,49.08,73751.85,0.0,0.97979,3e-05,1.62431]
[1780236723407,49.08,73751.67,0.0,0.97977,3e-05,1.62508]
[1780236723474,49.08,73751.67,0.0,0.97977,3e-05,1.62508]
[1780236724147,49.08,73748.15,0.0,0.97967,3e-05,1.6324]
[1780236725154,49.08,73739.32,0.0,0.9794,3e-05,1.65056]
[1780236725680,49.08,73739.32,0.0,0.9794,3e-05,1.65056]
[1780236725722,49.08,73739.32,0.0,0.9794,3e-05,1.65056]
[1780236726161,49.09,73737.36,0.0,0.97933,3e-05,1.65473]
[1780236731195,49.09,73737.37,0.0,0.97932,3e-05,1.65548]
[1780236735224,49.1,73740.92,0.0,0.97942,3e-05,1.64885]
[1780236736104,49.1,73740.92,0.0,0.97942,3e-05,1.64885]
[1780236736223,49.1,73740.92,0.0,0.97942,3e-05,1.64885]
[1780236738245,49.1,73742.2,0.0,0.97945,3e-05,1.64658]
[1780236738255,49.1,73742.31,0.0,0.97946,3e-05,1.64653]
[1780236738472,49.1,73742.31,0.0,0.97946,3e-05,1.64653]
[1780236744510,49.11,73742.64,0.0,0.97945,3e-05,1.64672]
[1780236744721,49.11,73742.64,0.0,0.97945,3e-05,1.64672]
[1780236748314,49.11,73745.1,0.0,0.97951,3e-05,1.64257]
[1780236750328,49.11,73742.99,0.0,0.97945,3e-05,1.64723]
[1780236752343,49.12,73743.31,0.0,0.9795,3e-05,1.64297]
[1780236757379,49.12,73741.5,0.0,0.97943,3e-05,1.64754]
[1780236758506,49.12,73741.5,0.0,0.97943,3e-05,1.64754]
[1780236758722,49.12,73741.5,0.0,0.97943,3e-05,1.64754]
[1780236760769,49.13,73740.07,0.0,0.97938,3e-05,1.6508]
[1780236760974,49.13,73740.07,0.0,0.97938,3e-05,1.6508]
[1780236761077,49.13,73740.08,0.0,0.97938,3e-05,1.65111]
[1780236762413,49.13,73730.63,0.0,0.97908,3e-05,1.67066]
[1780236763457,49.13,73730.63,0.0,0.97908,3e-05,1.67066]
[1780236763472,49.13,73730.63,0.0,0.97908,3e-05,1.67066]
[1780236763609,49.13,73724.36,0.0,0.97889,3e-05,1.68375]
[1780236767447,49.13,73722.3,0.0,0.97882,3e-05,1.68845]
[1780236772483,49.14,73716.47,0.0,0.97863,3e-05,1.70107]
[1780236773490,49.14,73714.14,0.0,0.97855,3e-05,1.70602]
[1780236774565,49.14,73714.14,0.0,0.97855,3e-05,1.70602]
[1780236774723,49.14,73714.14,0.0,0.97855,3e-05,1.70602]
[1780236776963,49.14,73713.58,0.0,0.97853,3e-05,1.70732]
[1780236776979,49.14,73713.58,0.0,0.97853,3e-05,1.70732]
[1780236777079,49.14,73713.66,0.0,0.97854,3e-05,1.70722]
[1780236778526,49.14,73710.93,0.0,0.97845,3e-05,1.71308]
[1780236781404,49.14,73710.82,0.0,0.97844,3e-05,1.71342]
[1780236781471,49.14,73710.82,0.0,0.97844,3e-05,1.71342]
[1780236786582,49.14,73711.29,0.0,0.97845,3e-05,1.71277]
[1780236792624,49.15,73706.85,0.0,0.97831,3e-05,1.72244]
[1780236793631,49.15,73703.04,0.0,0.97819,3e-05,1.73053]
[1780236794577,49.15,73703.04,0.0,0.97819,3e-05,1.73053]
[1780236794723,49.15,73703.04,0.0,0.97819,3e-05,1.73053]
[1780236799493,49.15,73702.02,0.0,0.97815,3e-05,1.73279]
[1780236799722,49.15,73702.02,0.0,0.97815,3e-05,1.73279]
[1780236799823,49.15,73701.63,0.0,0.97814,3e-05,1.73363]
[1780236805715,49.15,73701.82,0.0,0.97814,3e-05,1.73333]
[1780236810750,49.15,73702.22,0.0,0.97815,3e-05,1.73257]
[1780236811757,49.15,73702.26,0.0,0.9782,3e-05,1.72843]
[1780236815785,49.15,73693.96,0.0,0.97794,3e-05,1.74615]
[1780236817020,49.15,73693.96,0.0,0.97794,3e-05,1.74615]
[1780236817221,49.15,73693.96,0.0,0.97794,3e-05,1.74615]
[1780236817275,49.15,73690.55,0.0,0.97783,3e-05,1.7534]
[1780236822185,49.15,73690.23,0.0,0.97782,3e-05,1.75405]
[1780236822226,49.15,73690.23,0.0,0.97782,3e-05,1.75405]
[1780236822287,49.15,73687.93,0.0,0.97774,3e-05,1.75891]
[1780236822834,49.15,73685.08,0.0,0.97765,3e-05,1.76503]
[1780236824852,49.15,73681.28,0.0,0.97753,3e-05,1.77313]
[1780236825857,49.15,73678.41,0.0,0.97743,3e-05,1.77927]
[1780236826864,49.15,73675.43,0.0,0.97734,3e-05,1.78566]
[1780236827493,49.15,73675.43,0.0,0.97734,3e-05,1.78566]
[1780236827721,49.15,73675.43,0.0,0.97734,3e-05,1.78566]
[1780236827822,49.15,73675.43,0.0,0.97734,3e-05,1.78559]
[1780236829456,49.15,73675.2,0.0,0.97733,3e-05,1.78601]
[1780236829471,49.15,73675.2,0.0,0.97733,3e-05,1.78601]
[1780236837248,49.14,73675.96,0.0,0.97736,3e-05,1.78399]
[1780236837470,49.14,73675.44,0.0,0.97735,3e-05,1.78483]
[1780236839858,49.14,73673.81,0.0,0.9773,3e-05,1.7883]
[1780236839973,49.14,73673.81,0.0,0.9773,3e-05,1.7883]
[1780236840075,49.14,73673.5,0.0,0.97729,3e-05,1.78889]
[1780236840649,49.14,73673.5,0.0,0.97729,3e-05,1.78889]
[1780236847004,49.14,73675.42,0.0,0.97736,3e-05,1.78422]
[1780236852039,49.13,73675.53,0.0,0.97737,3e-05,1.78363]
[1780236859513,49.13,73675.32,0.0,0.97736,3e-05,1.78387]
[1780236861967,49.13,73675.22,0.0,0.97737,3e-05,1.78373]
[1780236862224,49.13,73675.22,0.0,0.97737,3e-05,1.78373]
[1780236862326,49.13,73675.15,0.0,0.97737,3e-05,1.78367]
[1780236868152,49.13,73671.69,0.0,0.97726,3e-05,1.79083]
[1780236869161,49.13,73662.99,0.0,0.97697,3e-05,1.80973]
[1780236870171,49.12,73659.12,0.0,0.97684,3e-05,1.81814]
[1780236871172,49.12,73658.65,0.0,0.97688,3e-05,1.81473]
[1780236873187,49.12,73667.35,0.0,0.97717,3e-05,1.79545]
[1780236874194,49.12,73674.59,0.0,0.97741,3e-05,1.77972]
[1780236875200,49.12,73674.41,0.0,0.97741,3e-05,1.77996]
[1780236877215,49.12,73682.51,0.0,0.97768,3e-05,1.76236]
[1780236878222,49.12,73686.84,0.0,0.97782,3e-05,1.75304]
[1780236881243,49.12,73693.47,0.0,0.97803,3e-05,1.73884]
[1780236882250,49.12,73696.85,0.0,0.97814,3e-05,1.73167]
[1780236884264,49.12,73694.0,0.0,0.97805,3e-05,1.73775]
[1780236888292,49.12,73685.67,0.0,0.97778,3e-05,1.75554]
[1780236889299,49.12,73684.13,0.0,0.97773,3e-05,1.75882]
[1780236892320,49.12,73686.4,0.0,0.97781,3e-05,1.75386]
[1780236893334,49.12,73671.72,0.0,0.97732,3e-05,1.78549]
[1780236894339,49.11,73617.84,0.0,0.9755,4e-05,1.90449]
[1780236894635,49.11,73617.84,0.0,0.9755,4e-05,1.90449]
[1780236895344,49.11,73608.22,0.0,0.97515,4e-05,1.9265]
[1780236896242,49.11,73608.22,0.0,0.97515,4e-05,1.9265]
[1780236896352,49.11,73609.43,0.0,0.9752,4e-05,1.92343]
[1780236897311,49.11,73609.43,0.0,0.9752,4e-05,1.92343]
[1780236897359,49.11,73602.49,0.0,0.97496,4e-05,1.9392]
[1780236898366,49.11,73605.7,0.0,0.97508,4e-05,1.93145]
[1780236899442,49.11,73605.7,0.0,0.97508,4e-05,1.93145]
[1780236899468,49.1,73612.72,0.0,0.97533,4e-05,1.91502]
[1780236900889,49.1,73619.11,0.0,0.97556,4e-05,1.90044]
[1780236901390,49.1,73632.6,0.0,0.97604,3e-05,1.86938]
[1780236902396,49.1,73640.58,0.0,0.97632,3e-05,1.8513]
[1780236903370,49.1,73640.58,0.0,0.97632,3e-05,1.8513]
[1780236903404,49.1,73637.02,0.0,0.9762,3e-05,1.85907]
[1780236904411,49.1,73631.84,0.0,0.97602,3e-05,1.87048]
[1780236905477,49.1,73631.84,0.0,0.97602,3e-05,1.87048]
[1780236907101,49.09,73631.57,0.0,0.97602,3e-05,1.87065]
[1780236907186,49.09,73631.57,0.0,0.97602,3e-05,1.87065]
[1780236907432,49.09,73637.45,0.0,0.97623,3e-05,1.85725]
[1780236908439,49.09,73643.84,0.0,0.97645,3e-05,1.84281]
[1780236909477,49.09,73643.84,0.0,0.97645,3e-05,1.84281]
[1780236909498,49.09,73640.54,0.0,0.97634,3e-05,1.84998]
[1780236911460,49.09,73642.96,0.0,0.97643,3e-05,1.84424]
[1780236912634,49.09,73642.72,0.0,0.97642,3e-05,1.8446]
[1780236913061,49.09,73642.72,0.0,0.97642,3e-05,1.8446]
[1780236913477,49.09,73642.72,0.0,0.97642,3e-05,1.8446]
[1780236913474,49.09,73648.12,0.0,0.97661,3e-05,1.83244]
[1780236914480,49.08,73652.49,0.0,0.97676,3e-05,1.82263]
[1780236915492,49.08,73656.75,0.0,0.9769,3e-05,1.81312]
[1780236916496,49.08,73668.7,0.0,0.9773,3e-05,1.7869]
[1780236917502,49.08,73667.7,0.0,0.97727,3e-05,1.78901]
[1780236919480,49.08,73667.7,0.0,0.97727,3e-05,1.78901]
[1780236918509,49.08,73665.54,0.0,0.9772,3e-05,1.79363]
[1780236919517,49.08,73666.32,0.0,0.97723,3e-05,1.79185]
[1780236921377,49.08,73666.32,0.0,0.97723,3e-05,1.79185]
[1780236921470,49.08,73666.32,0.0,0.97723,3e-05,1.79185]
[1780236923545,49.08,73672.02,0.0,0.97742,3e-05,1.77918]
[1780236924552,49.08,73682.16,0.0,0.97775,3e-05,1.75726]
[1780236925559,49.08,73681.7,0.0,0.97774,3e-05,1.75823]
[1780236927014,49.08,73681.7,0.0,0.97774,3e-05,1.75823]
[1780236927573,49.08,73677.53,0.0,0.9776,3e-05,1.76716]
[1780236928580,49.08,73680.18,0.0,0.97769,3e-05,1.76142]
[1780236932814,49.08,73680.68,0.0,0.97776,3e-05,1.75615]
[1780236932972,49.08,73680.68,0.0,0.97776,3e-05,1.75615]
[1780236933041,49.08,73676.99,0.0,0.97764,3e-05,1.76405]
[1780236933615,49.08,73674.39,0.0,0.97755,3e-05,1.76962]
[1780236938642,49.08,73674.56,0.0,0.97756,3e-05,1.76907]
[1780236939491,49.08,73674.56,0.0,0.97756,3e-05,1.76907]
[1780236939657,49.07,73667.14,0.0,0.97732,3e-05,1.78505]
[1780236940664,49.07,73666.27,0.0,0.97729,3e-05,1.78687]
[1780236942604,49.07,73666.66,0.0,0.9773,3e-05,1.78595]
[1780236942678,49.07,73661.84,0.0,0.97714,3e-05,1.79637]
[1780236944476,49.07,73661.84,0.0,0.97714,3e-05,1.79637]
[1780236946368,49.07,73654.47,0.0,0.9769,3e-05,1.81232]
[1780236946448,49.07,73655.56,0.0,0.97694,3e-05,1.80969]
[1780236948721,49.07,73650.63,0.0,0.97678,3e-05,1.8203]
[1780236950279,49.07,73650.63,0.0,0.97678,3e-05,1.8203]
[1780236950470,49.07,73650.63,0.0,0.97678,3e-05,1.8203]
[1780236950485,49.07,73645.65,0.0,0.97661,3e-05,1.83102]
[1780236950734,49.07,73642.7,0.0,0.97651,3e-05,1.83756]
[1780236952485,49.07,73642.7,0.0,0.97651,3e-05,1.83756]
[1780236952518,49.06,73642.03,0.0,0.9765,3e-05,1.83872]
[1780236952747,49.06,73638.24,0.0,0.97637,3e-05,1.84716]
[1780236953755,49.06,73634.11,0.0,0.97623,3e-05,1.8562]
[1780236954762,49.06,73631.57,0.0,0.97614,3e-05,1.8617]
[1780236956080,49.06,73631.57,0.0,0.97614,3e-05,1.8617]
[1780236958482,49.06,73629.86,0.0,0.97609,3e-05,1.86512]
[1780236961127,49.05,73629.24,0.0,0.97608,3e-05,1.86588]
[1780236961207,49.05,73624.98,0.0,0.97593,3e-05,1.87526]
[1780236961749,49.05,73624.98,0.0,0.97593,3e-05,1.87526]
[1780236961971,49.05,73624.98,0.0,0.97593,3e-05,1.87526]
[1780236962002,49.05,73617.3,0.0,0.97567,4e-05,1.89241]
[1780236963825,49.05,73615.77,0.0,0.97562,4e-05,1.89537]
[1780236966483,49.05,73615.34,0.0,0.97561,4e-05,1.89608]
[1780236965839,49.04,73613.23,0.0,0.97554,4e-05,1.90062]
[1780236967398,49.04,73613.23,0.0,0.97554,4e-05,1.90062]
[1780236967475,49.04,73609.27,0.0,0.97541,4e-05,1.9091]
[1780236969924,49.04,73606.56,0.0,0.97532,4e-05,1.91472]
[1780236970879,49.04,73595.05,0.0,0.97491,4e-05,1.94093]
[1780236971886,49.03,73594.38,0.0,0.97489,4e-05,1.94214]
[1780236973229,49.03,73594.38,0.0,0.97489,4e-05,1.94214]
[1780236973828,49.03,73594.63,0.0,0.97491,4e-05,1.94088]
[1780236974130,49.03,73594.63,0.0,0.97491,4e-05,1.94088]
[1780236974197,49.03,73594.48,0.0,0.97491,4e-05,1.94122]
[1780236974907,49.03,73588.1,0.0,0.97468,4e-05,1.95569]
[1780236976921,49.02,73592.33,0.0,0.97485,4e-05,1.94513]
[1780236978504,49.02,73592.33,0.0,0.97485,4e-05,1.94513]
[1780236978513,49.02,73594.99,0.0,0.97495,4e-05,1.93829]
[1780236979014,49.02,73594.99,0.0,0.97495,4e-05,1.93829]
[1780236979127,49.02,73594.99,0.0,0.97495,4e-05,1.93829]
[1780236979168,49.02,73594.02,0.0,0.97492,4e-05,1.94053]
[1780236979942,49.01,73591.67,0.0,0.97484,4e-05,1.94564]
[1780236980949,49.01,73589.97,0.0,0.97478,4e-05,1.94923]
[1780236981956,49.01,73584.29,0.0,0.97458,4e-05,1.9621]
[1780236982963,49.01,73582.44,0.0,0.97452,4e-05,1.96604]
[1780236983970,49.01,73578.04,0.0,0.97435,4e-05,1.97669]
[1780236984977,49.01,73572.89,0.0,0.97416,4e-05,1.98912]
[1780236986616,49.01,73572.86,0.0,0.97415,4e-05,1.98949]
[1780236986720,49.01,73572.86,0.0,0.97415,4e-05,1.98949]
[1780236987326,49.01,73572.86,0.0,0.97415,4e-05,1.98949]
[1780236987471,49.01,73572.86,0.0,0.97415,4e-05,1.98949]
[1780236987572,49.02,73571.23,0.0,0.97408,4e-05,1.99435]
[1780236989005,49.02,73569.31,0.0,0.97399,4e-05,1.9996]
[1780236991642,49.03,73570.28,0.0,0.97406,4e-05,1.99426]
[1780236991721,49.03,73570.28,0.0,0.97406,4e-05,1.99426]
[1780236992027,49.04,73572.88,0.0,0.97415,4e-05,1.98882]
[1780236993132,49.04,73572.88,0.0,0.97415,4e-05,1.98882]
[1780236993233,49.04,73577.65,0.0,0.97432,4e-05,1.97803]
[1780236994475,49.04,73577.65,0.0,0.97432,4e-05,1.97803]
[1780236994576,49.05,73579.3,0.0,0.97436,4e-05,1.97505]
[1780236994725,49.05,73579.3,0.0,0.97436,4e-05,1.97505]
[1780236995048,49.05,73578.14,0.0,0.97432,4e-05,1.97778]
[1780236997062,49.05,73582.09,0.0,0.97445,4e-05,1.96941]
[1780236998069,49.06,73583.5,0.0,0.9745,4e-05,1.96657]
[1780236998949,49.06,73583.5,0.0,0.9745,4e-05,1.96657]
[1780236998979,49.06,73583.5,0.0,0.9745,4e-05,1.96657]
[1780236999076,49.06,73582.02,0.0,0.97444,4e-05,1.9705]
[1780237000084,49.06,73585.27,0.0,0.97456,4e-05,1.96264]
[1780237001090,49.06,73591.31,0.0,0.97478,4e-05,1.94833]
[1780237002097,49.05,73601.93,0.0,0.97517,4e-05,1.92357]
[1780237003104,49.05,73599.89,0.0,0.9751,4e-05,1.92808]
[1780237004111,49.05,73596.84,0.0,0.97499,4e-05,1.93493]
[1780237004894,49.05,73596.84,0.0,0.97499,4e-05,1.93493]
[1780237005118,49.05,73589.52,0.0,0.97473,4e-05,1.95168]
[1780237006125,49.05,73586.29,0.0,0.97462,4e-05,1.959]
[1780237007132,49.05,73596.61,0.0,0.97499,4e-05,1.93482]
[1780237008139,49.05,73602.48,0.0,0.97521,4e-05,1.92106]
[1780237009145,49.04,73602.93,0.0,0.97523,4e-05,1.91983]
[1780237010557,49.04,73602.93,0.0,0.97523,4e-05,1.91983]
[1780237010809,49.04,73602.62,0.0,0.97522,4e-05,1.92036]
[1780237012167,49.04,73604.06,0.0,0.97528,4e-05,1.91643]
[1780237013174,49.04,73605.96,0.0,0.97535,4e-05,1.9119]
[1780237014180,49.04,73612.41,0.0,0.97558,4e-05,1.89688]
[1780237015188,49.03,73614.4,0.0,0.97566,4e-05,1.89205]
[1780237016251,49.03,73614.4,0.0,0.97566,4e-05,1.89205]
[1780237016352,49.03,73614.17,0.0,0.97565,4e-05,1.89231]
[1780237016798,49.03,73614.17,0.0,0.97565,4e-05,1.89231]
[1780237018209,49.03,73615.86,0.0,0.97572,4e-05,1.88821]
[1780237018980,49.03,73615.86,0.0,0.97572,4e-05,1.88821]
[1780237019216,49.03,73613.95,0.0,0.97565,4e-05,1.89229]
[1780237020223,49.03,73611.65,0.0,0.97558,4e-05,1.89727]
[1780237021916,49.03,73611.04,0.0,0.97556,4e-05,1.89839]
[1780237021983,49.03,73611.04,0.0,0.97556,4e-05,1.89839]
[1780237023244,49.02,73616.56,0.0,0.97576,4e-05,1.88531]
[1780237024253,49.02,73620.91,0.0,0.97592,3e-05,1.8752]
[1780237026265,49.02,73618.86,0.0,0.97585,3e-05,1.87948]
[1780237027572,49.02,73618.86,0.0,0.97585,3e-05,1.87948]
[1780237027674,49.02,73618.77,0.0,0.97585,3e-05,1.87959]
[1780237027721,49.02,73618.77,0.0,0.97585,3e-05,1.87959]
[1780237028461,49.02,73618.77,0.0,0.97585,3e-05,1.87959]
[1780237028470,49.02,73618.77,0.0,0.97585,3e-05,1.87959]
[1780237028562,49.02,73618.12,0.0,0.97583,4e-05,1.88084]
[1780237030293,49.01,73614.86,0.0,0.97572,4e-05,1.88812]
[1780237032313,49.01,73612.67,0.0,0.97565,4e-05,1.89273]
[1780237033221,49.01,73612.67,0.0,0.97565,4e-05,1.89273]
[1780237033470,49.01,73612.67,0.0,0.97565,4e-05,1.89273]
[1780237034329,49.01,73604.67,0.0,0.97537,4e-05,1.91073]
[1780237035336,49.01,73595.72,0.0,0.97505,4e-05,1.9313]
[1780237036343,49.01,73595.08,0.0,0.97503,4e-05,1.93242]
[1780237039364,49.0,73592.78,0.0,0.97496,4e-05,1.93714]
[1780237041874,49.0,73593.26,0.0,0.97498,4e-05,1.93561]
[1780237041974,49.0,73593.26,0.0,0.97498,4e-05,1.93561]
[1780237042168,49.0,73593.26,0.0,0.97498,4e-05,1.93561]
[1780237042220,49.0,73593.26,0.0,0.97498,4e-05,1.93561]
[1780237042385,49.0,73592.73,0.0,0.97496,4e-05,1.93663]
[1780237044540,49.0,73593.12,0.0,0.97498,4e-05,1.93553]
[1780237044721,49.0,73593.09,0.0,0.97498,4e-05,1.93539]
[1780237050039,48.99,73593.72,0.0,0.97502,4e-05,1.93291]
[1780237050222,48.99,73593.72,0.0,0.97502,4e-05,1.93291]
[1780237050442,48.99,73594.06,0.0,0.97504,4e-05,1.93192]
[1780237051448,48.99,73593.7,0.0,0.97508,4e-05,1.9282]
[1780237053463,48.99,73596.09,0.0,0.97517,4e-05,1.9223]
[1780237054470,48.98,73598.53,0.0,0.97526,4e-05,1.91651]
[1780237056132,48.98,73598.48,0.0,0.97526,4e-05,1.91645]
[1780237056225,48.98,73598.48,0.0,0.97526,4e-05,1.91645]
[1780237058369,48.98,73598.56,0.0,0.97527,4e-05,1.9161]
[1780237058470,48.98,73598.56,0.0,0.97527,4e-05,1.9161]
[1780237061519,49.0,73600.76,0.0,0.97532,4e-05,1.91306]
[1780237062628,49.0,73600.76,0.0,0.97532,4e-05,1.91306]
[1780237062526,48.99,73603.03,0.0,0.9754,4e-05,1.9077]
[1780237062726,48.99,73603.03,0.0,0.9754,4e-05,1.9077]
[1780237063533,48.99,73603.42,0.0,0.97542,4e-05,1.90665]
[1780237066771,48.99,73602.94,0.0,0.97541,4e-05,1.9073]
[1780237066976,48.99,73602.94,0.0,0.97541,4e-05,1.9073]
[1780237070083,48.99,73603.59,0.0,0.97544,4e-05,1.90536]
[1780237070222,48.99,73603.59,0.0,0.97544,4e-05,1.90536]
[1780237073604,48.98,73600.59,0.0,0.97534,4e-05,1.91163]
[1780237073907,48.98,73600.59,0.0,0.97534,4e-05,1.91163]
[1780237073978,48.98,73600.59,0.0,0.97534,4e-05,1.91163]
[1780237074611,48.98,73600.34,0.0,0.97533,4e-05,1.91205]
[1780237080653,49.0,73598.58,0.0,0.97522,4e-05,1.91942]
[1780237081661,49.01,73591.99,0.0,0.97497,4e-05,1.93515]
[1780237082549,49.01,73591.99,0.0,0.97497,4e-05,1.93515]
[1780237082722,49.01,73590.62,0.0,0.97493,4e-05,1.93812]
[1780237088710,49.0,73590.34,0.0,0.97493,4e-05,1.93753]
[1780237093146,48.99,73592.0,0.0,0.975,4e-05,1.93308]
[1780237093222,48.99,73592.0,0.0,0.975,4e-05,1.93308]
[1780237093752,48.99,73583.6,0.0,0.97471,4e-05,1.95217]
[1780237094965,48.99,73583.6,0.0,0.97471,4e-05,1.95217]
[1780237095029,48.99,73499.43,0.0,0.97148,4e-05,2.15562]
[1780237095762,49.02,73440.52,0.0,0.96894,4e-05,2.31149]
[1780237096771,49.03,73425.35,0.0,0.96825,4e-05,2.35364]
[1780237098651,49.03,73425.35,0.0,0.96825,4e-05,2.35364]
[1780237098688,48.99,73448.65,0.0,0.96937,4e-05,2.28547]
[1780237099276,48.99,73448.65,0.0,0.96937,4e-05,2.28547]
[1780237099317,48.99,73462.04,0.0,0.96994,4e-05,2.25067]
[1780237099790,48.99,73464.82,0.0,0.97006,4e-05,2.24305]
[1780237102184,48.98,73469.66,0.0,0.97028,4e-05,2.22974]
[1780237102267,48.98,73494.48,0.0,0.97131,4e-05,2.16583]
[1780237102811,48.97,73495.61,0.0,0.97137,4e-05,2.16227]
[1780237105328,48.97,73497.43,0.0,0.97145,4e-05,2.15742]
[1780237105429,48.96,73506.35,0.0,0.97183,4e-05,2.13377]
[1780237106839,48.96,73503.44,0.0,0.97172,4e-05,2.14036]
[1780237107723,48.96,73503.44,0.0,0.97172,4e-05,2.14036]
[1780237107845,48.95,73505.98,0.0,0.97183,4e-05,2.13336]
[1780237110312,48.95,73506.29,0.0,0.97186,4e-05,2.13193]
[1780237110392,48.95,73508.3,0.0,0.97195,4e-05,2.12627]
[1780237111146,48.95,73508.3,0.0,0.97195,4e-05,2.12627]
[1780237111162,48.94,73520.85,0.0,0.97251,4e-05,2.0902]
[1780237111874,48.94,73516.64,0.0,0.97235,4e-05,2.09995]
[1780237114259,48.94,73516.89,0.0,0.97236,4e-05,2.09916]
[1780237114338,48.94,73519.44,0.0,0.97247,4e-05,2.09272]
[1780237116183,48.93,73519.67,0.0,0.97249,4e-05,2.09157]
[1780237116196,48.93,73525.58,0.0,0.97272,4e-05,2.07695]
[1780237116909,48.93,73522.14,0.0,0.97259,4e-05,2.08523]
[1780237117916,48.93,73519.17,0.0,0.97247,4e-05,2.09237]
[1780237119472,48.93,73519.17,0.0,0.97247,4e-05,2.09237]
[1780237119573,48.94,73524.69,0.0,0.97267,4e-05,2.08003]
[1780237120493,48.94,73524.69,0.0,0.97267,4e-05,2.08003]
[1780237120594,48.94,73520.93,0.0,0.97251,4e-05,2.08983]
[1780237121944,48.95,73496.48,0.0,0.97153,4e-05,2.151]
[1780237122764,48.95,73496.48,0.0,0.97153,4e-05,2.151]
[1780237122952,48.95,73486.86,0.0,0.97114,4e-05,2.17568]
[1780237123959,48.95,73481.63,0.0,0.97092,4e-05,2.18937]
[1780237125251,48.95,73481.63,0.0,0.97092,4e-05,2.18937]
[1780237126699,48.95,73477.72,0.0,0.97075,4e-05,2.19973]
[1780237127092,48.96,73483.86,0.0,0.97099,4e-05,2.18454]
[1780237131053,48.97,73486.04,0.0,0.97105,4e-05,2.18079]
[1780237131077,48.97,73486.04,0.0,0.97105,4e-05,2.18079]
[1780237131168,48.97,73481.29,0.0,0.97085,4e-05,2.19326]
[1780237131799,48.97,73481.29,0.0,0.97085,4e-05,2.19326]
[1780237132021,48.97,73476.5,0.0,0.97065,4e-05,2.20586]
[1780237133027,48.98,73459.16,0.0,0.96992,4e-05,2.25079]
[1780237134034,48.99,73459.1,0.0,0.96986,4e-05,2.25411]
[1780237135247,48.99,73459.1,0.0,0.96986,4e-05,2.25411]
[1780237135348,49.01,73442.29,0.0,0.9691,4e-05,2.30105]
[1780237136052,49.02,73429.08,0.0,0.96852,4e-05,2.33617]
[1780237136888,49.02,73429.08,0.0,0.96852,4e-05,2.33617]
[1780237136972,49.02,73429.08,0.0,0.96852,4e-05,2.33617]
[1780237137060,49.02,73436.64,0.0,0.96885,4e-05,2.31634]
[1780237138066,49.02,73444.75,0.0,0.96919,4e-05,2.29522]
[1780237139072,49.02,73443.0,0.0,0.96911,4e-05,2.30006]
[1780237140489,49.02,73443.0,0.0,0.96911,4e-05,2.30006]
[1780237140533,49.02,73440.07,0.0,0.96898,4e-05,2.30799]
[1780237142682,49.02,73437.45,0.0,0.96887,4e-05,2.31512]
[1780237142716,49.03,73449.12,0.0,0.96936,4e-05,2.28496]
[1780237143101,49.03,73461.06,0.0,0.96987,4e-05,2.25393]
[1780237144379,49.03,73461.06,0.0,0.96987,4e-05,2.25393]
[1780237144470,49.05,73461.38,0.0,0.96983,4e-05,2.25649]
[1780237147146,49.07,73460.92,0.0,0.96976,4e-05,2.26066]
[1780237147167,49.08,73446.5,0.0,0.9691,4e-05,2.30118]
[1780237148497,49.08,73446.5,0.0,0.9691,4e-05,2.30118]
[1780237148594,49.09,73440.64,0.0,0.96884,4e-05,2.31701]
[1780237151073,49.09,73439.61,0.0,0.96879,4e-05,2.31994]
[1780237151160,49.09,73439.63,0.0,0.96879,4e-05,2.32008]
[1780237153176,49.09,73443.48,0.0,0.96895,4e-05,2.31033]
[1780237154302,49.09,73443.48,0.0,0.96895,4e-05,2.31033]
[1780237154377,49.1,73450.34,0.0,0.96921,4e-05,2.29439]
[1780237155193,49.12,73438.53,0.0,0.96866,4e-05,2.32773]
[1780237156217,49.12,73438.53,0.0,0.96866,4e-05,2.32773]
[1780237156300,49.13,73439.14,0.0,0.96866,4e-05,2.32786]
[1780237158217,49.15,73447.17,0.0,0.96895,4e-05,2.31019]
[1780237160180,49.16,73446.27,0.0,0.96888,4e-05,2.31457]
[1780237160225,49.16,73446.27,0.0,0.96888,4e-05,2.31457]
[1780237160231,49.17,73439.39,0.0,0.96855,4e-05,2.33467]
[1780237161238,49.18,73437.66,0.0,0.96847,4e-05,2.33941]
[1780237162245,49.18,73442.54,0.0,0.96868,4e-05,2.32667]
[1780237163252,49.18,73444.77,0.0,0.96877,4e-05,2.32097]
[1780237164263,49.19,73443.06,0.0,0.96867,4e-05,2.32732]
[1780237165902,49.2,73441.38,0.0,0.96857,4e-05,2.33349]
[1780237165972,49.2,73441.38,0.0,0.96857,4e-05,2.33349]
[1780237167035,49.21,73441.08,0.0,0.96853,4e-05,2.3359]
[1780237167291,49.21,73468.06,0.0,0.96968,4e-05,2.26552]
[1780237168291,49.21,73476.17,0.0,0.97002,4e-05,2.24489]
[1780237169298,49.21,73475.35,0.0,0.96998,4e-05,2.24731]
[1780237170863,49.22,73469.49,0.0,0.96973,4e-05,2.26272]
[1780237171702,49.22,73469.49,0.0,0.96973,4e-05,2.26272]
[1780237171312,49.22,73470.61,0.0,0.96983,4e-05,2.25533]
[1780237175340,49.23,73468.45,0.0,0.96972,4e-05,2.26204]
[1780237177509,49.23,73468.13,0.0,0.96971,4e-05,2.26315]
[1780237177720,49.23,73468.13,0.0,0.96971,4e-05,2.26315]
[1780237180375,49.23,73462.63,0.0,0.96945,4e-05,2.2785]
[1780237185417,49.24,73449.78,0.0,0.96888,4e-05,2.31332]
[1780237185832,49.24,73449.78,0.0,0.96888,4e-05,2.31332]
[1780237187431,49.24,73447.78,0.0,0.96879,4e-05,2.31902]
[1780237188361,49.24,73447.78,0.0,0.96879,4e-05,2.31902]
[1780237188584,49.24,73447.78,0.0,0.96879,4e-05,2.31902]
[1780237188681,49.25,73448.87,0.0,0.96883,4e-05,2.31653]
[1780237191621,49.25,73448.62,0.0,0.96882,4e-05,2.31737]
[1780237191720,49.25,73448.62,0.0,0.96882,4e-05,2.31737]
[1780237192466,49.25,73451.22,0.0,0.96892,4e-05,2.31092]
[1780237193473,49.25,73454.71,0.0,0.96907,4e-05,2.30198]
[1780237194479,49.25,73458.71,0.0,0.96924,4e-05,2.29173]
[1780237197425,49.26,73458.28,0.0,0.96921,4e-05,2.29329]
[1780237198508,49.26,73473.8,0.0,0.96986,4e-05,2.25376]
[1780237199515,49.26,73483.11,0.0,0.97024,4e-05,2.23017]
[1780237200522,49.26,73480.51,0.0,0.97014,4e-05,2.23682]
[1780237201529,49.26,73468.09,0.0,0.96961,4e-05,2.26912]
[1780237201872,49.26,73468.09,0.0,0.96961,4e-05,2.26912]
[1780237202536,49.27,73460.08,0.0,0.96926,4e-05,2.29049]
[1780237203052,49.27,73460.08,0.0,0.96926,4e-05,2.29049]
[1780237203246,49.27,73460.08,0.0,0.96926,4e-05,2.29049]
[1780237203544,49.27,73448.63,0.0,0.96877,4e-05,2.32045]
[1780237204557,49.27,73464.89,0.0,0.96946,4e-05,2.27822]
[1780237205623,49.27,73464.89,0.0,0.96946,4e-05,2.27822]
[1780237205686,49.27,73474.77,0.0,0.96987,4e-05,2.25312]
[1780237206571,49.27,73475.67,0.0,0.9699,4e-05,2.2511]
[1780237209041,49.28,73468.98,0.0,0.96961,4e-05,2.26892]
[1780237209636,49.28,73468.98,0.0,0.96961,4e-05,2.26892]
[1780237209641,49.28,73466.87,0.0,0.96952,4e-05,2.27464]
[1780237213620,49.28,73469.61,0.0,0.96962,4e-05,2.26858]
[1780237214627,49.29,73477.61,0.0,0.96995,4e-05,2.24823]
[1780237214861,49.29,73477.61,0.0,0.96995,4e-05,2.24823]
[1780237214971,49.29,73477.61,0.0,0.96995,4e-05,2.24823]
[1780237215634,49.29,73477.92,0.0,0.96996,4e-05,2.24773]
[1780237218743,49.29,73476.46,0.0,0.96989,4e-05,2.25209]
[1780237218808,49.29,73469.11,0.0,0.96957,4e-05,2.27134]
[1780237219662,49.3,73466.62,0.0,0.96946,4e-05,2.27804]
[1780237220661,49.3,73466.62,0.0,0.96946,4e-05,2.27804]
[1780237221724,49.3,73467.08,0.0,0.96948,4e-05,2.2771]
[1780237223689,49.3,73471.26,0.0,0.96964,4e-05,2.26704]
[1780237225704,49.31,73468.45,0.0,0.96952,4e-05,2.27483]
[1780237226472,49.31,73468.45,0.0,0.96952,4e-05,2.27483]
[1780237226719,49.31,73468.45,0.0,0.96952,4e-05,2.27483]
[1780237227718,49.31,73463.67,0.0,0.96931,4e-05,2.28774]
[1780237228725,49.31,73461.04,0.0,0.96919,4e-05,2.29481]
[1780237232284,49.31,73464.6,0.0,0.96939,4e-05,2.2814]
[1780237233733,49.32,73464.73,0.0,0.96939,4e-05,2.28131]
[1780237237788,49.32,73472.62,0.0,0.96971,4e-05,2.26213]
[1780237238084,49.32,73472.62,0.0,0.96971,4e-05,2.26213]
[1780237238219,49.32,73472.62,0.0,0.96971,4e-05,2.26213]
[1780237239802,49.32,73472.38,0.0,0.96971,4e-05,2.26181]
[1780237242827,49.31,73470.35,0.0,0.96965,4e-05,2.26565]
[1780237243895,49.31,73470.44,0.0,0.96966,4e-05,2.26494]
[1780237245720,49.3,73470.74,0.0,0.96968,4e-05,2.26369]
[1780237247721,49.3,73472.5,0.0,0.96975,4e-05,2.25943]
[1780237250883,49.3,73478.49,0.0,0.97001,4e-05,2.2437]
[1780237252692,49.3,73478.49,0.0,0.97001,4e-05,2.2437]
[1780237252994,49.3,73478.99,0.0,0.97003,4e-05,2.24229]
[1780237253048,49.3,73490.55,0.0,0.97051,4e-05,2.21267]
[1780237253904,49.3,73500.02,0.0,0.97091,4e-05,2.18791]
[1780237254911,49.29,73507.66,0.0,0.97124,4e-05,2.16795]
[1780237256740,49.29,73507.66,0.0,0.97124,4e-05,2.16795]
[1780237256816,49.28,73513.11,0.0,0.97148,4e-05,2.1529]
[1780237256925,49.28,73515.59,0.0,0.97158,4e-05,2.14673]
[1780237258018,49.28,73515.59,0.0,0.97158,4e-05,2.14673]
[1780237258220,49.28,73515.59,0.0,0.97158,4e-05,2.14673]
[1780237259946,49.27,73512.29,0.0,0.97148,4e-05,2.15284]
[1780237260953,49.26,73515.74,0.0,0.97163,4e-05,2.14355]
[1780237261963,49.26,73522.85,0.0,0.97192,4e-05,2.12526]
[1780237263813,49.26,73522.85,0.0,0.97192,4e-05,2.12526]
[1780237262968,49.25,73517.2,0.0,0.97171,4e-05,2.13857]
[1780237264730,49.25,73517.2,0.0,0.97171,4e-05,2.13857]
[1780237264982,49.25,73523.81,0.0,0.97199,4e-05,2.12086]
[1780237265989,49.24,73532.38,0.0,0.97234,4e-05,2.09917]
[1780237267735,49.24,73532.38,0.0,0.97234,4e-05,2.09917]
[1780237267809,49.24,73543.21,0.0,0.97277,4e-05,2.07219]
[1780237268016,49.24,73525.53,0.0,0.97208,4e-05,2.11536]
[1780237269618,49.24,73525.53,0.0,0.97208,4e-05,2.11536]
[1780237269719,49.23,73511.48,0.0,0.97155,4e-05,2.14823]
[1780237271626,49.23,73509.92,0.0,0.97149,4e-05,2.15211]
[1780237271723,49.22,73505.15,0.0,0.97132,4e-05,2.1626]
[1780237272035,49.22,73500.35,0.0,0.97113,4e-05,2.17463]
[1780237273732,49.22,73500.35,0.0,0.97113,4e-05,2.17463]
[1780237273827,49.21,73510.89,0.0,0.97157,4e-05,2.14684]
[1780237274053,49.21,73518.91,0.0,0.97189,4e-05,2.12695]
[1780237275423,49.21,73518.91,0.0,0.97189,4e-05,2.12695]
[1780237275469,49.21,73518.91,0.0,0.97189,4e-05,2.12695]
[1780237275524,49.2,73518.73,0.0,0.9719,4e-05,2.12674]
[1780237276064,49.2,73523.0,0.0,0.97208,4e-05,2.11556]
[1780237280092,49.18,73525.45,0.0,0.97221,4e-05,2.10702]
[1780237281232,49.18,73525.45,0.0,0.97221,4e-05,2.10702]
[1780237281334,49.18,73528.26,0.0,0.97233,4e-05,2.09951]
[1780237282107,49.17,73533.8,0.0,0.97256,4e-05,2.08538]
[1780237284121,49.17,73540.21,0.0,0.97283,4e-05,2.06863]
[1780237285781,49.17,73540.21,0.0,0.97283,4e-05,2.06863]
[1780237285883,49.16,73540.71,0.0,0.97286,4e-05,2.06631]
[1780237286135,49.16,73548.59,0.0,0.97317,4e-05,2.04729]
[1780237287021,49.16,73548.59,0.0,0.97317,4e-05,2.04729]
[1780237289764,49.15,73549.74,0.0,0.97323,4e-05,2.04349]
[1780237289843,49.15,73547.75,0.0,0.97317,4e-05,2.04724]
[1780237292835,49.14,73550.37,0.0,0.97333,4e-05,2.03591]
[1780237292970,49.14,73550.78,0.0,0.97336,4e-05,2.03393]
[1780237295201,49.13,73542.22,0.0,0.97305,4e-05,2.05352]
[1780237296208,49.13,73521.17,0.0,0.97224,4e-05,2.10426]
[1780237297216,49.12,73512.79,0.0,0.97192,4e-05,2.1243]
[1780237298006,49.12,73512.79,0.0,0.97192,4e-05,2.1243]
[1780237298638,49.12,73512.79,0.0,0.97192,4e-05,2.1243]
[1780237298739,49.11,73513.49,0.0,0.97197,4e-05,2.12126]
[1780237299982,49.11,73513.98,0.0,0.97199,4e-05,2.12005]
[1780237303257,49.1,73510.05,0.0,0.97187,4e-05,2.1272]
[1780237303989,49.1,73510.05,0.0,0.97187,4e-05,2.1272]
[1780237304453,49.1,73510.05,0.0,0.97187,4e-05,2.1272]
[1780237304469,49.1,73510.05,0.0,0.97187,4e-05,2.1272]
[1780237304554,49.09,73508.05,0.0,0.9718,4e-05,2.1315]
[1780237305271,49.09,73503.19,0.0,0.97162,4e-05,2.14292]
[1780237305989,49.09,73503.19,0.0,0.97162,4e-05,2.14292]
[1780237306278,49.08,73495.78,0.0,0.97133,4e-05,2.16076]
[1780237308292,49.08,73496.2,0.0,0.97137,4e-05,2.15826]
[1780237310265,49.07,73496.3,0.0,0.97138,4e-05,2.1573]
[1780237311313,49.06,73489.65,0.0,0.97114,4e-05,2.17257]
[1780237311992,49.06,73489.65,0.0,0.97114,4e-05,2.17257]
[1780237312320,49.06,73487.53,0.0,0.97106,4e-05,2.17761]
[1780237317355,49.05,73494.3,0.0,0.97136,4e-05,2.159]
[1780237318577,49.05,73494.3,0.0,0.97136,4e-05,2.159]
[1780237318721,49.05,73494.3,0.0,0.97136,4e-05,2.159]
[1780237318822,49.04,73498.49,0.0,0.97154,4e-05,2.14746]
[1780237319369,49.04,73501.95,0.0,0.97168,4e-05,2.13883]
[1780237321383,49.04,73504.53,0.0,0.97178,4e-05,2.13251]
[1780237322390,49.04,73502.05,0.0,0.97168,4e-05,2.13875]
[1780237324388,49.04,73500.74,0.0,0.97163,4e-05,2.14207]
[1780237327973,49.05,73499.61,0.0,0.97158,4e-05,2.14508]
[1780237330180,49.05,73501.39,0.0,0.97165,4e-05,2.14074]
[1780237330222,49.05,73501.39,0.0,0.97165,4e-05,2.14074]
[1780237330446,49.05,73504.73,0.0,0.97178,4e-05,2.13248]
[1780237332337,49.05,73504.62,0.0,0.97178,4e-05,2.13282]
[1780237332472,49.05,73504.62,0.0,0.97178,4e-05,2.13282]
[1780237332811,49.05,73504.37,0.0,0.97177,4e-05,2.13358]
[1780237335481,49.04,73507.28,0.0,0.9719,4e-05,2.12503]
[1780237335999,49.04,73507.28,0.0,0.9719,4e-05,2.12503]
[1780237337975,49.03,73507.27,0.0,0.97192,4e-05,2.12375]
[1780237338502,49.03,73504.05,0.0,0.97181,4e-05,2.13109]
[1780237341802,48.98,73502.78,0.0,0.97187,4e-05,2.12706]
[1780237341825,48.95,73497.83,0.0,0.97176,4e-05,2.13395]
[1780237341973,48.95,73497.83,0.0,0.97176,4e-05,2.13395]
[1780237342530,48.95,73493.18,0.0,0.97157,4e-05,2.14556]
[1780237343028,48.95,73493.18,0.0,0.97157,4e-05,2.14556]
[1780237343221,48.95,73493.18,0.0,0.97157,4e-05,2.14556]
[1780237343537,48.95,73493.61,0.0,0.97159,4e-05,2.14456]
[1780237347610,48.95,73492.49,0.0,0.97154,4e-05,2.14755]
[1780237347896,48.95,73492.49,0.0,0.97154,4e-05,2.14755]
[1780237347972,48.95,73492.56,0.0,0.97154,4e-05,2.14743]
[1780237352600,48.95,73498.08,0.0,0.97181,4e-05,2.12966]
[1780237353415,48.95,73498.08,0.0,0.97181,4e-05,2.12966]
[1780237353475,48.95,73498.08,0.0,0.97181,4e-05,2.12966]
[1780237354767,48.95,73499.04,0.0,0.97184,4e-05,2.12753]
[1780237354769,48.96,73497.63,0.0,0.97178,4e-05,2.13159]
[1780237354974,48.96,73497.63,0.0,0.97178,4e-05,2.13159]
[1780237356629,48.96,73501.75,0.0,0.97194,4e-05,2.12161]
[1780237357635,48.96,73507.49,0.0,0.97216,4e-05,2.10766]
[1780237358642,48.96,73509.44,0.0,0.97224,4e-05,2.10313]
[1780237361037,48.97,73509.72,0.0,0.97224,4e-05,2.10306]
[1780237361221,48.97,73509.72,0.0,0.97224,4e-05,2.10306]
[1780237365014,48.99,73512.07,0.0,0.97227,4e-05,2.10134]
[1780237365221,48.99,73512.07,0.0,0.97227,4e-05,2.10134]
[1780237365691,49.01,73515.59,0.0,0.97236,4e-05,2.09576]
[1780237366698,49.01,73518.33,0.0,0.97246,4e-05,2.08917]
[1780237367705,49.01,73520.97,0.0,0.97256,4e-05,2.08285]
[1780237368712,49.02,73524.3,0.0,0.97269,4e-05,2.07487]
[1780237370726,49.01,73529.61,0.0,0.97291,4e-05,2.06083]
[1780237371052,49.01,73529.61,0.0,0.97291,4e-05,2.06083]
[1780237371222,49.01,73529.61,0.0,0.97291,4e-05,2.06083]
[1780237371733,49.0,73529.8,0.0,0.97294,4e-05,2.0593]
[1780237373747,49.0,73534.04,0.0,0.97312,4e-05,2.04799]
[1780237375761,48.99,73536.83,0.0,0.97324,4e-05,2.04025]
[1780237378046,48.98,73535.53,0.0,0.97321,4e-05,2.04239]
[1780237378222,48.98,73535.53,0.0,0.97321,4e-05,2.04239]
[1780237380796,48.97,73539.23,0.0,0.97337,4e-05,2.03198]
[1780237381803,48.97,73547.93,0.0,0.97371,4e-05,2.01066]
[1780237382810,48.97,73549.7,0.0,0.97378,4e-05,2.00599]
[1780237384935,48.96,73549.13,0.0,0.97377,4e-05,2.00691]
[1780237384971,48.96,73549.13,0.0,0.97377,4e-05,2.00691]
[1780237384952,48.96,73551.37,0.0,0.97386,4e-05,2.00114]
[1780237385831,48.96,73553.32,0.0,0.97394,4e-05,1.99608]
[1780237386371,48.96,73553.32,0.0,0.97394,4e-05,1.99608]
[1780237386472,48.96,73553.32,0.0,0.97394,4e-05,1.99608]
[1780237386838,48.95,73553.16,0.0,0.97394,4e-05,1.99604]
[1780237391873,48.94,73553.17,0.0,0.97397,4e-05,1.99393]
[1780237392676,48.94,73553.17,0.0,0.97397,4e-05,1.99393]
[1780237392721,48.94,73553.17,0.0,0.97397,4e-05,1.99393]
[1780237395901,48.93,73549.46,0.0,0.97386,4e-05,2.00109]
[1780237396548,48.93,73549.46,0.0,0.97386,4e-05,2.00109]
[1780237396724,48.93,73549.46,0.0,0.97386,4e-05,2.00109]
[1780237397833,48.93,73547.72,0.0,0.9738,4e-05,2.00481]
[1780237397975,48.93,73547.72,0.0,0.9738,4e-05,2.00481]
[1780237397915,48.92,73547.67,0.0,0.97381,4e-05,2.00449]
[1780237400936,48.92,73543.87,0.0,0.97368,4e-05,2.01226]
[1780237401944,48.91,73540.54,0.0,0.97356,4e-05,2.01978]
[1780237405504,48.9,73538.72,0.0,0.97352,4e-05,2.02277]
[1780237405724,48.9,73538.72,0.0,0.97352,4e-05,2.02277]
[1780237408000,48.9,73539.9,0.0,0.97357,4e-05,2.019]
[1780237408221,48.89,73540.0,0.0,0.97359,4e-05,2.0183]
[1780237410000,48.89,73542.47,0.0,0.97369,4e-05,2.01147]
[1780237411047,48.89,73542.93,0.0,0.97377,4e-05,2.00544]
[1780237411222,48.89,73542.93,0.0,0.97377,4e-05,2.00544]
[1780237412015,48.88,73542.88,0.0,0.97378,4e-05,2.00512]
[1780237415054,48.87,73539.43,0.0,0.97367,4e-05,2.01205]
[1780237416043,48.87,73525.6,0.0,0.97315,4e-05,2.04489]
[1780237417050,48.87,73528.86,0.0,0.97328,4e-05,2.0365]
[1780237418057,48.87,73532.57,0.0,0.97343,4e-05,2.02707]
[1780237420071,48.86,73535.44,0.0,0.97355,4e-05,2.01923]
[1780237422068,48.86,73536.06,0.0,0.97359,4e-05,2.01728]
[1780237422223,48.86,73536.06,0.0,0.97359,4e-05,2.01728]
[1780237428127,48.84,73529.05,0.0,0.97337,4e-05,2.03101]
[1780237429662,48.84,73529.05,0.0,0.97337,4e-05,2.03101]
[1780237429720,48.84,73529.05,0.0,0.97337,4e-05,2.03101]
[1780237429864,48.83,73525.65,0.0,0.97325,4e-05,2.03826]
[1780237430835,48.83,73525.65,0.0,0.97325,4e-05,2.03826]
[1780237430972,48.83,73525.65,0.0,0.97325,4e-05,2.03826]
[1780237433161,48.82,73527.76,0.0,0.97336,4e-05,2.0317]
[1780237435903,48.82,73526.84,0.0,0.97333,4e-05,2.03344]
[1780237435972,48.82,73526.84,0.0,0.97333,4e-05,2.03344]
[1780237436005,48.81,73526.29,0.0,0.97332,4e-05,2.0338]
[1780237436752,48.81,73526.29,0.0,0.97332,4e-05,2.0338]
[1780237436976,48.81,73526.29,0.0,0.97332,4e-05,2.0338]
[1780237442225,48.79,73522.47,0.0,0.97322,4e-05,2.04016]
[1780237443185,48.79,73522.47,0.0,0.97322,4e-05,2.04016]
[1780237443224,48.79,73522.47,0.0,0.97322,4e-05,2.04016]
[1780237443232,48.79,73522.39,0.0,0.97322,4e-05,2.03987]
[1780237444087,48.79,73522.39,0.0,0.97322,4e-05,2.03987]
[1780237444221,48.79,73522.39,0.0,0.97322,4e-05,2.03987]
[1780237449274,48.77,73522.79,0.0,0.97329,4e-05,2.03597]
[1780237452295,48.76,73527.82,0.0,0.9735,4e-05,2.02239]
[1780237454001,48.76,73527.82,0.0,0.9735,4e-05,2.02239]
[1780237453302,48.76,73532.35,0.0,0.97368,4e-05,2.01104]
[1780237454221,48.76,73532.35,0.0,0.97368,4e-05,2.01104]
[1780237454309,48.75,73535.43,0.0,0.9738,4e-05,2.00323]
[1780237455827,48.75,73535.43,0.0,0.9738,4e-05,2.00323]
[1780237455974,48.75,73535.43,0.0,0.9738,4e-05,2.00323]
[1780237458338,48.74,73518.69,0.0,0.97319,4e-05,2.04185]
[1780237459345,48.74,73517.82,0.0,0.97317,4e-05,2.04347]
[1780237461282,48.74,73517.28,0.0,0.97315,4e-05,2.04429]
[1780237461471,48.74,73517.28,0.0,0.97315,4e-05,2.04429]
[1780237461553,48.73,73517.18,0.0,0.97316,4e-05,2.04403]
[1780237462806,48.73,73517.18,0.0,0.97316,4e-05,2.04403]
[1780237462974,48.73,73517.18,0.0,0.97316,4e-05,2.04403]
[1780237468408,48.71,73513.04,0.0,0.97305,4e-05,2.05065]
[1780237469415,48.71,73501.97,0.0,0.97263,4e-05,2.07723]
[1780237470422,48.7,73495.87,0.0,0.97239,4e-05,2.09171]
[1780237471429,48.7,73494.97,0.0,0.97243,4e-05,2.08877]
[1780237472436,48.7,73498.7,0.0,0.97258,4e-05,2.07901]
[1780237473234,48.7,73498.7,0.0,0.97258,4e-05,2.07901]
[1780237473418,48.7,73498.7,0.0,0.97258,4e-05,2.07901]
[1780237473445,48.69,73500.22,0.0,0.97265,4e-05,2.07472]
[1780237475788,48.69,73500.26,0.0,0.97266,4e-05,2.07407]
[1780237475975,48.69,73500.26,0.0,0.97266,4e-05,2.07407]
[1780237477471,48.68,73496.26,0.0,0.97253,4e-05,2.08229]
[1780237478478,48.68,73492.88,0.0,0.9724,4e-05,2.09008]
[1780237480492,48.67,73485.54,0.0,0.97213,4e-05,2.10713]
[1780237481278,48.67,73485.54,0.0,0.97213,4e-05,2.10713]
[1780237481472,48.67,73485.54,0.0,0.97213,4e-05,2.10713]
[1780237481499,48.66,73484.13,0.0,0.97208,4e-05,2.11004]
[1780237482506,48.66,73477.91,0.0,0.97184,4e-05,2.12496]
[1780237483513,48.66,73474.93,0.0,0.97173,4e-05,2.1318]
[1780237486714,48.65,73474.17,0.0,0.97172,4e-05,2.13241]
[1780237486720,48.65,73474.17,0.0,0.97172,4e-05,2.13241]
[1780237490222,48.63,73473.14,0.0,0.97172,4e-05,2.13241]
[1780237490473,48.63,73473.14,0.0,0.97172,4e-05,2.13241]
[1780237490562,48.63,73472.97,0.0,0.97173,4e-05,2.13219]
[1780237492576,48.62,73477.34,0.0,0.97192,4e-05,2.11996]
[1780237493583,48.62,73482.41,0.0,0.97214,4e-05,2.10669]
[1780237495801,48.61,73483.93,0.0,0.97221,4e-05,2.10231]
[1780237495974,48.61,73483.93,0.0,0.97221,4e-05,2.10231]
[1780237497612,48.6,73486.18,0.0,0.97232,4e-05,2.09496]
[1780237501640,48.59,73494.0,0.0,0.97267,4e-05,2.07335]
[1780237502647,48.58,73486.82,0.0,0.97239,4e-05,2.09055]
[1780237504039,48.58,73486.82,0.0,0.97239,4e-05,2.09055]
[1780237504091,48.58,73483.38,0.0,0.97228,4e-05,2.09793]
[1780237504222,48.58,73483.38,0.0,0.97228,4e-05,2.09793]
[1780237504661,48.58,73480.76,0.0,0.97217,4e-05,2.10445]
[1780237505668,48.57,73473.93,0.0,0.97191,4e-05,2.12091]
[1780237507166,48.57,73472.66,0.0,0.97186,4e-05,2.12347]
[1780237507223,48.57,73472.66,0.0,0.97186,4e-05,2.12347]
[1780237510703,48.55,73470.86,0.0,0.97183,4e-05,2.12549]
[1780237512795,48.55,73472.13,0.0,0.97189,4e-05,2.12168]
[1780237512973,48.55,73472.13,0.0,0.97189,4e-05,2.12168]
[1780237513057,48.54,73471.67,0.0,0.97189,4e-05,2.12159]
[1780237513724,48.54,73466.65,0.0,0.97169,4e-05,2.1342]
[1780237514731,48.54,73457.05,0.0,0.97131,4e-05,2.15784]
[1780237517065,48.53,73455.78,0.0,0.97127,4e-05,2.16041]
[1780237516745,48.53,73455.67,0.0,0.97126,4e-05,2.16075]
[1780237517224,48.53,73455.67,0.0,0.97126,4e-05,2.16075]
[1780237517752,48.53,73458.84,0.0,0.97139,4e-05,2.15294]
[1780237521780,48.54,73463.54,0.0,0.97157,4e-05,2.14168]
[1780237522550,48.54,73463.54,0.0,0.97157,4e-05,2.14168]
[1780237522721,48.54,73463.54,0.0,0.97157,4e-05,2.14168]
[1780237522953,48.53,73470.55,0.0,0.97188,4e-05,2.12272]
[1780237524168,48.53,73471.92,0.0,0.97193,4e-05,2.11928]
[1780237524224,48.53,73471.92,0.0,0.97193,4e-05,2.11928]
[1780237525809,48.52,73475.31,0.0,0.97209,4e-05,2.10957]
[1780237526771,48.52,73475.31,0.0,0.97209,4e-05,2.10957]
[1780237526981,48.52,73475.31,0.0,0.97209,4e-05,2.10957]
[1780237527114,48.52,73475.31,0.0,0.97209,4e-05,2.10957]
[1780237527143,48.51,73477.54,0.0,0.9722,4e-05,2.1028]
[1780237527228,48.51,73477.54,0.0,0.9722,4e-05,2.1028]
[1780237528829,48.51,73479.19,0.0,0.97227,4e-05,2.09811]
[1780237529836,48.51,73481.63,0.0,0.97238,4e-05,2.09146]
[1780237530774,48.51,73481.63,0.0,0.97238,4e-05,2.09146]
[1780237530972,48.51,73481.63,0.0,0.97238,4e-05,2.09146]
[1780237531018,48.5,73484.37,0.0,0.97256,4e-05,2.07894]
[1780237531859,48.5,73487.14,0.0,0.97267,4e-05,2.0721]
[1780237532199,48.5,73487.14,0.0,0.97267,4e-05,2.0721]
[1780237532866,48.5,73486.31,0.0,0.97265,4e-05,2.0736]
[1780237535695,48.49,73485.94,0.0,0.97265,4e-05,2.07345]
[1780237535887,48.49,73482.89,0.0,0.97254,4e-05,2.08046]
[1780237536894,48.48,73478.61,0.0,0.97237,4e-05,2.09053]
[1780237537901,48.48,73476.98,0.0,0.97232,4e-05,2.09404]
[1780237538910,48.48,73474.02,0.0,0.97221,4e-05,2.10085]
[1780237539917,48.47,73469.06,0.0,0.97203,4e-05,2.11209]
[1780237541203,48.46,73467.68,0.0,0.97198,4e-05,2.11494]
[1780237541221,48.46,73467.68,0.0,0.97198,4e-05,2.11494]
[1780237546967,48.44,73469.0,0.0,0.97209,4e-05,2.10802]
[1780237547973,48.44,73471.19,0.0,0.97219,4e-05,2.10195]
[1780237548980,48.43,73477.77,0.0,0.97246,4e-05,2.085]
[1780237549288,48.43,73477.77,0.0,0.97246,4e-05,2.085]
[1780237549470,48.43,73477.77,0.0,0.97246,4e-05,2.085]
[1780237549987,48.43,73477.27,0.0,0.97245,4e-05,2.08569]
[1780237550994,48.43,73474.93,0.0,0.97237,4e-05,2.09095]
[1780237552049,48.43,73474.93,0.0,0.97237,4e-05,2.09095]
[1780237552143,48.42,73471.06,0.0,0.97222,4e-05,2.10002]
[1780237552225,48.42,73471.06,0.0,0.97222,4e-05,2.10002]
[1780237553014,48.42,73469.65,0.0,0.97217,4e-05,2.10296]
[1780237558049,48.4,73469.5,0.0,0.97221,4e-05,2.10043]
[1780237562701,48.39,73468.74,0.0,0.97222,4e-05,2.1]
[1780237562721,48.39,73468.74,0.0,0.97222,4e-05,2.1]
[1780237563084,48.38,73469.31,0.0,0.97225,4e-05,2.098]
[1780237564093,48.38,73471.43,0.0,0.97235,4e-05,2.09214]
[1780237566371,48.37,73471.36,0.0,0.97236,4e-05,2.09118]
[1780237566472,48.37,73471.36,0.0,0.97236,4e-05,2.09118]
[1780237569128,48.36,73472.81,0.0,0.97245,4e-05,2.08589]
[1780237571240,48.35,73473.07,0.0,0.97247,4e-05,2.08414]
[1780237576430,48.34,73471.92,0.0,0.97247,4e-05,2.08424]
[1780237576471,48.34,73471.92,0.0,0.97247,4e-05,2.08424]
[1780237578237,48.34,73471.92,0.0,0.97247,4e-05,2.08424]
[1780237578472,48.34,73471.92,0.0,0.97247,4e-05,2.08424]
[1780237579198,48.33,73472.06,0.0,0.97249,4e-05,2.0828]
[1780237581683,48.33,73472.31,0.0,0.97251,4e-05,2.08181]
[1780237581725,48.33,73472.31,0.0,0.97251,4e-05,2.08181]
[1780237581784,48.32,73472.62,0.0,0.97253,4e-05,2.08068]
[1780237582219,48.32,73474.48,0.0,0.97261,4e-05,2.0757]
[1780237584059,48.32,73474.48,0.0,0.97261,4e-05,2.0757]
[1780237584221,48.32,73475.11,0.0,0.97264,4e-05,2.07344]
[1780237584423,48.32,73475.11,0.0,0.97264,4e-05,2.07344]
[1780237584525,48.32,73477.53,0.0,0.97274,4e-05,2.06746]
[1780237585972,48.32,73477.53,0.0,0.97274,4e-05,2.06746]
[1780237586028,48.31,73483.19,0.0,0.97297,4e-05,2.05285]
[1780237586228,48.31,73483.19,0.0,0.97297,4e-05,2.05285]
[1780237586247,48.31,73484.8,0.0,0.97304,4e-05,2.0489]
[1780237587254,48.31,73486.39,0.0,0.97311,4e-05,2.04451]
[1780237589681,48.31,73486.96,0.0,0.97314,4e-05,2.04264]
[1780237589727,48.31,73486.96,0.0,0.97314,4e-05,2.04264]
[1780237590275,48.3,73488.72,0.0,0.97322,4e-05,2.03739]
[1780237591282,48.3,73491.62,0.0,0.97339,4e-05,2.02532]
[1780237594094,48.3,73491.86,0.0,0.97341,4e-05,2.02429]
[1780237594220,48.29,73491.88,0.0,0.97343,4e-05,2.02336]
[1780237594479,48.29,73491.88,0.0,0.97343,4e-05,2.02336]
[1780237597723,48.28,73491.69,0.0,0.97343,4e-05,2.02295]
[1780237597823,48.28,73490.56,0.0,0.97339,4e-05,2.02527]
[1780237599508,48.28,73489.88,0.0,0.97338,4e-05,2.02648]
[1780237599722,48.28,73489.88,0.0,0.97338,4e-05,2.02648]
[1780237601352,48.27,73484.01,0.0,0.97317,4e-05,2.0395]
[1780237602359,48.27,73480.16,0.0,0.97302,4e-05,2.04848]
[1780237604373,48.26,73482.54,0.0,0.97313,4e-05,2.04167]
[1780237605353,48.26,73482.54,0.0,0.97313,4e-05,2.04167]
[1780237605472,48.26,73482.54,0.0,0.97313,4e-05,2.04167]
[1780237607253,48.25,73483.06,0.0,0.97317,4e-05,2.03946]
[1780237607472,48.25,73483.06,0.0,0.97317,4e-05,2.03946]
[1780237607551,48.25,73483.02,0.0,0.97317,4e-05,2.03909]
[1780237613435,48.23,73482.96,0.0,0.97322,4e-05,2.03646]
[1780237614391,48.23,73482.96,0.0,0.97322,4e-05,2.03646]
[1780237614475,48.23,73482.96,0.0,0.97322,4e-05,2.03646]
[1780237620485,48.21,73483.0,0.0,0.97327,4e-05,2.03316]
[1780237625519,48.2,73483.2,0.0,0.97331,4e-05,2.03041]
[1780237626503,48.2,73483.2,0.0,0.97331,4e-05,2.03041]
[1780237626722,48.2,73483.2,0.0,0.97331,4e-05,2.03041]
[1780237628717,48.19,73484.32,0.0,0.97337,4e-05,2.02678]
[1780237628970,48.19,73484.32,0.0,0.97337,4e-05,2.02678]
[1780237629071,48.19,73488.46,0.0,0.97354,4e-05,2.01582]
[1780237629548,48.19,73482.08,0.0,0.97329,4e-05,2.03139]
[1780237631861,48.18,73480.32,0.0,0.97323,4e-05,2.03525]
[1780237631976,48.18,73480.32,0.0,0.97323,4e-05,2.03525]
[1780237632077,48.18,73480.34,0.0,0.97325,4e-05,2.0343]
[1780237635427,48.17,73480.75,0.0,0.97328,4e-05,2.0324]
[1780237635473,48.17,73480.75,0.0,0.97328,4e-05,2.0324]
[1780237637604,48.16,73477.85,0.0,0.97319,4e-05,2.03817]
[1780237639020,48.16,73477.85,0.0,0.97319,4e-05,2.03817]
[1780237639221,48.16,73477.85,0.0,0.97319,4e-05,2.03817]
[1780237639196,48.16,73470.71,0.0,0.97292,4e-05,2.0548]
[1780237639619,48.16,73467.71,0.0,0.9728,4e-05,2.06222]
[1780237641211,48.16,73467.71,0.0,0.9728,4e-05,2.06222]
[1780237641229,48.16,73467.71,0.0,0.9728,4e-05,2.06222]
[1780237641229,48.15,73466.82,0.0,0.97278,4e-05,2.06343]
[1780237641632,48.15,73468.96,0.0,0.97287,4e-05,2.05813]
[1780237644468,48.15,73470.19,0.0,0.97293,4e-05,2.05411]
[1780237644721,48.15,73470.19,0.0,0.97293,4e-05,2.05411]
[1780237650240,48.14,73470.32,0.0,0.97296,4e-05,2.05228]
[1780237649693,48.13,73481.49,0.0,0.97341,4e-05,2.02435]
[1780237650471,48.13,73481.49,0.0,0.97341,4e-05,2.02435]
[1780237650699,48.13,73485.77,0.0,0.97358,4e-05,2.01348]
[1780237651707,48.13,73485.76,0.0,0.97364,4e-05,2.00859]
[1780237653014,48.13,73485.76,0.0,0.97364,4e-05,2.00859]
[1780237653221,48.13,73485.76,0.0,0.97364,4e-05,2.00859]
[1780237653244,48.12,73485.76,0.0,0.97365,4e-05,2.00777]
[1780237655239,48.12,73485.94,0.0,0.97366,4e-05,2.00734]
[1780237654731,48.12,73488.76,0.0,0.97377,4e-05,2.00009]
[1780237655471,48.12,73488.76,0.0,0.97377,4e-05,2.00009]
[1780237660773,48.1,73487.27,0.0,0.97375,4e-05,2.00135]
[1780237664421,48.1,73487.31,0.0,0.97377,4e-05,2.00048]
[1780237664473,48.1,73487.31,0.0,0.97377,4e-05,2.00048]
[1780237664573,48.09,73487.31,0.0,0.97378,4e-05,1.9997]
[1780237667566,48.09,73486.81,0.0,0.97377,4e-05,2.00015]
[1780237667723,48.09,73486.81,0.0,0.97377,4e-05,2.00015]
[1780237670850,48.08,73487.28,0.0,0.97381,4e-05,1.99786]
[1780237670971,48.08,73487.28,0.0,0.97381,4e-05,1.99786]
[1780237671070,48.08,73486.81,0.0,0.9738,4e-05,1.99862]
[1780237676032,48.07,73486.93,0.0,0.97383,4e-05,1.99681]
[1780237676222,48.07,73486.93,0.0,0.97383,4e-05,1.99681]
[1780237676885,48.06,73480.5,0.0,0.97359,4e-05,2.01168]
[1780237677892,48.06,73483.19,0.0,0.9737,4e-05,2.00475]
[1780237679906,48.06,73468.01,0.0,0.97312,4e-05,2.04112]
[1780237680471,48.06,73468.01,0.0,0.97312,4e-05,2.04112]
[1780237681145,48.05,73464.82,0.0,0.97301,4e-05,2.04832]
[1780237683185,48.05,73464.59,0.0,0.973,4e-05,2.04889]
[1780237683934,48.05,73460.39,0.0,0.97284,4e-05,2.05872]
[1780237684821,48.05,73460.39,0.0,0.97284,4e-05,2.05872]
[1780237684978,48.05,73460.39,0.0,0.97284,4e-05,2.05872]
[1780237685080,48.05,73460.08,0.0,0.97283,4e-05,2.0592]
[1780237686955,48.04,73457.72,0.0,0.97275,4e-05,2.06445]
[1780237689976,48.04,73460.11,0.0,0.97286,4e-05,2.05758]
[1780237690983,48.04,73465.56,0.0,0.97308,4e-05,2.04379]
[1780237691735,48.04,73465.56,0.0,0.97308,4e-05,2.04379]
[1780237691973,48.04,73465.56,0.0,0.97308,4e-05,2.04379]
[1780237695012,48.03,73472.51,0.0,0.97337,4e-05,2.0254]
[1780237695771,48.03,73472.51,0.0,0.97337,4e-05,2.0254]
[1780237695979,48.03,73472.51,0.0,0.97337,4e-05,2.0254]
[1780237696816,48.02,73474.26,0.0,0.97344,4e-05,2.02068]
[1780237696975,48.02,73474.26,0.0,0.97344,4e-05,2.02068]
[1780237697028,48.02,73475.7,0.0,0.97351,4e-05,2.01673]
[1780237698035,48.02,73481.32,0.0,0.97373,4e-05,2.00261]
[1780237698884,48.02,73481.32,0.0,0.97373,4e-05,2.00261]
[1780237699223,48.02,73481.32,0.0,0.97373,4e-05,2.00261]
[1780237699226,48.01,73484.81,0.0,0.97388,4e-05,1.99335]
[1780237700049,48.01,73486.92,0.0,0.97396,4e-05,1.98824]
[1780237703487,48.01,73488.95,0.0,0.97405,4e-05,1.98226]
[1780237703720,48.01,73488.95,0.0,0.97405,4e-05,1.98226]
[1780237704077,48.0,73488.98,0.0,0.97406,4e-05,1.98184]
[1780237705084,48.0,73492.4,0.0,0.9742,4e-05,1.97325]
[1780237706091,48.0,73495.22,0.0,0.97431,4e-05,1.9658]
[1780237708105,47.99,73499.05,0.0,0.97447,4e-05,1.956]
[1780237712133,47.99,73499.14,0.0,0.97454,4e-05,1.95018]
[1780237712642,47.99,73499.14,0.0,0.97454,4e-05,1.95018]
[1780237716910,47.98,73499.83,0.0,0.97459,4e-05,1.94739]
[1780237716975,47.98,73499.83,0.0,0.97459,4e-05,1.94739]
[1780237717169,47.98,73499.86,0.0,0.97459,4e-05,1.94704]
[1780237718177,47.98,73504.95,0.0,0.97479,4e-05,1.93464]
[1780237723213,47.97,73505.15,0.0,0.97481,4e-05,1.93315]
[1780237729254,47.96,73513.79,0.0,0.97516,4e-05,1.91096]
[1780237730262,47.96,73506.26,0.0,0.97488,4e-05,1.92852]
[1780237732276,47.95,73504.15,0.0,0.97481,4e-05,1.93303]
[1780237733283,47.95,73501.43,0.0,0.97472,4e-05,1.93924]
[1780237734290,47.95,73498.05,0.0,0.97459,4e-05,1.94702]
[1780237739355,47.94,73498.82,0.0,0.97464,4e-05,1.94407]
[1780237739473,47.94,73497.77,0.0,0.9746,4e-05,1.94631]
[1780237740332,47.94,73498.5,0.0,0.97464,4e-05,1.94429]
[1780237744360,47.93,73496.37,0.0,0.97457,4e-05,1.94827]
[1780237749396,47.92,73496.59,0.0,0.9746,4e-05,1.94634]
[1780237751409,47.92,73493.95,0.0,0.97451,4e-05,1.9521]
[1780237752416,47.92,73490.74,0.0,0.9744,4e-05,1.95951]
[1780237757450,47.91,73490.84,0.0,0.97442,4e-05,1.95778]
[1780237769759,47.9,73490.42,0.0,0.97442,4e-05,1.95789]
[1780237771224,47.88,73490.08,0.0,0.97445,4e-05,1.95577]
[1780237771245,47.88,73489.48,0.0,0.97449,4e-05,1.95248]
[1780237772556,47.88,73497.47,0.0,0.9748,4e-05,1.93312]
[1780237773487,47.88,73497.47,0.0,0.9748,4e-05,1.93312]
[1780237773687,47.88,73497.47,0.0,0.9748,4e-05,1.93312]
[1780237773723,47.88,73497.47,0.0,0.9748,4e-05,1.93312]
[1780237773788,47.88,73499.28,0.0,0.97487,4e-05,1.92856]
[1780237777591,47.87,73494.28,0.0,0.97469,4e-05,1.93948]
[1780237779046,47.87,73494.28,0.0,0.97469,4e-05,1.93948]
[1780237779169,47.87,73494.28,0.0,0.97469,4e-05,1.93948]
[1780237779224,47.87,73494.28,0.0,0.97469,4e-05,1.93948]
[1780237779270,47.87,73493.39,0.0,0.97467,4e-05,1.94107]
[1780237782626,47.86,73495.47,0.0,0.97476,4e-05,1.9353]
[1780237783633,47.86,73500.72,0.0,0.97496,4e-05,1.92257]
[1780237784641,47.86,73504.93,0.0,0.97512,4e-05,1.91238]
[1780237785550,47.86,73504.93,0.0,0.97512,4e-05,1.91238]
[1780237785726,47.86,73504.93,0.0,0.97512,4e-05,1.91238]
[1780237785821,47.86,73504.93,0.0,0.97512,4e-05,1.91238]
[1780237785972,47.86,73504.93,0.0,0.97512,4e-05,1.91238]
[1780237785977,47.86,73505.74,0.0,0.97515,4e-05,1.91025]
[1780237792030,47.85,73505.97,0.0,0.97518,4e-05,1.90865]
[1780237794649,47.85,73504.42,0.0,0.97513,4e-05,1.91166]
[1780237794704,47.85,73504.42,0.0,0.97513,4e-05,1.91166]
[1780237794726,47.85,73504.42,0.0,0.97513,4e-05,1.91166]
[1780237794797,47.84,73504.42,0.0,0.97513,4e-05,1.91145]
[1780237797732,47.84,73498.95,0.0,0.97494,4e-05,1.92374]
[1780237798738,47.84,73493.47,0.0,0.97474,4e-05,1.93654]
[1780237800474,47.84,73491.96,0.0,0.97469,4e-05,1.93988]
[1780237800572,47.84,73491.96,0.0,0.97469,4e-05,1.93988]
[1780237800725,47.84,73491.96,0.0,0.97469,4e-05,1.93988]
[1780237800753,47.83,73491.16,0.0,0.97466,4e-05,1.94153]
[1780237801760,47.83,73485.16,0.0,0.97444,4e-05,1.95563]
[1780237804053,47.83,73483.34,0.0,0.97437,4e-05,1.95971]
[1780237804168,47.83,73483.34,0.0,0.97437,4e-05,1.95971]
[1780237804222,47.83,73483.34,0.0,0.97437,4e-05,1.95971]
[1780237804264,47.83,73483.22,0.0,0.97438,4e-05,1.9594]
[1780237809816,47.82,73484.42,0.0,0.97445,4e-05,1.95506]
[1780237811829,47.81,73490.99,0.0,0.9747,4e-05,1.93875]
[1780237813845,47.81,73492.28,0.0,0.97476,4e-05,1.93516]
[1780237814499,47.81,73492.28,0.0,0.97476,4e-05,1.93516]
[1780237814722,47.81,73492.28,0.0,0.97476,4e-05,1.93516]
[1780237814787,47.81,73492.28,0.0,0.97476,4e-05,1.93516]
[1780237814973,47.81,73492.28,0.0,0.97476,4e-05,1.93516]
[1780237814994,47.81,73492.09,0.0,0.97476,4e-05,1.93536]
[1780237820894,47.8,73492.27,0.0,0.97479,4e-05,1.93344]
[1780237824945,47.79,73492.01,0.0,0.97479,4e-05,1.93333]
[1780237824976,47.79,73492.01,0.0,0.97479,4e-05,1.93333]
[1780237825066,47.79,73492.01,0.0,0.97479,4e-05,1.93333]
[1780237825223,47.79,73492.01,0.0,0.97479,4e-05,1.93333]
[1780237825279,47.79,73491.65,0.0,0.97478,4e-05,1.9337]
[1780237830965,47.78,73492.87,0.0,0.97485,4e-05,1.92959]
[1780237831971,47.78,73498.47,0.0,0.97511,4e-05,1.91168]
[1780237833557,47.78,73499.39,0.0,0.97515,4e-05,1.90929]
[1780237833656,47.78,73499.39,0.0,0.97515,4e-05,1.90929]
[1780237833728,47.78,73499.39,0.0,0.97515,4e-05,1.90929]
[1780237833987,47.78,73499.5,0.0,0.97516,4e-05,1.90883]
[1780237837007,47.78,73502.15,0.0,0.97527,4e-05,1.90199]
[1780237838211,47.78,73502.15,0.0,0.97527,4e-05,1.90199]
[1780237838227,47.78,73502.15,0.0,0.97527,4e-05,1.90199]
[1780237838334,47.78,73502.15,0.0,0.97527,4e-05,1.90199]
[1780237838472,47.78,73502.15,0.0,0.97527,4e-05,1.90199]
[1780237838414,47.77,73503.24,0.0,0.97531,4e-05,1.89906]
[1780237842042,47.77,73500.43,0.0,0.97522,4e-05,1.90513]
[1780237843050,47.77,73507.61,0.0,0.97548,4e-05,1.88805]
[1780237844146,47.77,73507.61,0.0,0.97548,4e-05,1.88805]
[1780237844225,47.77,73507.61,0.0,0.97548,4e-05,1.88805]
[1780237844370,47.77,73507.61,0.0,0.97548,4e-05,1.88805]
[1780237844476,47.77,73507.61,0.0,0.97548,4e-05,1.88805]
[1780237844469,47.77,73510.58,0.0,0.9756,4e-05,1.88078]
[1780237849093,47.76,73516.63,0.0,0.97583,4e-05,1.86609]
[1780237850100,47.76,73518.51,0.0,0.9759,4e-05,1.86158]
[1780237853003,47.76,73520.35,0.0,0.97597,4e-05,1.85707]
[1780237853227,47.76,73520.35,0.0,0.97597,4e-05,1.85707]
[1780237853399,47.76,73520.35,0.0,0.97597,4e-05,1.85707]
[1780237853476,47.76,73520.35,0.0,0.97597,4e-05,1.85707]
[1780237853281,47.76,73524.36,0.0,0.97612,4e-05,1.84758]
[1780237859164,47.75,73524.74,0.0,0.97614,4e-05,1.84624]
[1780237860070,47.75,73524.74,0.0,0.97614,4e-05,1.84624]
[1780237860228,47.75,73524.74,0.0,0.97614,4e-05,1.84624]
[1780237860233,47.75,73522.0,0.0,0.97604,4e-05,1.85247]
[1780237860974,47.75,73522.0,0.0,0.97604,4e-05,1.85247]
[1780237861222,47.75,73522.0,0.0,0.97604,4e-05,1.85247]
[1780237861296,47.75,73519.21,0.0,0.97594,4e-05,1.85874]
[1780237862209,47.75,73515.25,0.0,0.9758,4e-05,1.86793]
[1780237863201,47.75,73503.42,0.0,0.97537,4e-05,1.89548]
[1780237864208,47.75,73510.18,0.0,0.97562,4e-05,1.8795]
[1780237865215,47.75,73511.61,0.0,0.97567,4e-05,1.87599]
[1780237866263,47.75,73511.61,0.0,0.97567,4e-05,1.87599]
[1780237866443,47.75,73511.78,0.0,0.97568,4e-05,1.8753]
[1780237866552,47.75,73511.78,0.0,0.97568,4e-05,1.8753]
[1780237871257,47.74,73507.35,0.0,0.97553,4e-05,1.88507]
[1780237872666,47.74,73505.76,0.0,0.97547,4e-05,1.88865]
[1780237872725,47.74,73505.76,0.0,0.97547,4e-05,1.88865]
[1780237872787,47.74,73505.76,0.0,0.97547,4e-05,1.88865]
[1780237872979,47.74,73505.76,0.0,0.97547,4e-05,1.88865]
[1780237873271,47.74,73504.49,0.0,0.97543,4e-05,1.89147]
[1780237878306,47.74,73506.58,0.0,0.97552,4e-05,1.88555]
[1780237878744,47.74,73506.58,0.0,0.97552,4e-05,1.88555]
[1780237878947,47.74,73506.58,0.0,0.97552,4e-05,1.88555]
[1780237878976,47.74,73506.58,0.0,0.97552,4e-05,1.88555]
[1780237879313,47.73,73507.24,0.0,0.97555,4e-05,1.88385]
[1780237884348,47.73,73507.99,0.0,0.97559,4e-05,1.88131]
[1780237885355,47.73,73510.1,0.0,0.97567,4e-05,1.87622]
[1780237886863,47.73,73510.64,0.0,0.97569,4e-05,1.87482]
[1780237886980,47.73,73510.64,0.0,0.97569,4e-05,1.87482]
[1780237887047,47.73,73510.64,0.0,0.97569,4e-05,1.87482]
[1780237887223,47.73,73510.64,0.0,0.97569,4e-05,1.87482]
[1780237887369,47.73,73510.84,0.0,0.9757,4e-05,1.87421]
[1780237889383,47.72,73514.06,0.0,0.97582,4e-05,1.86643]
[1780237890007,47.72,73514.06,0.0,0.97582,4e-05,1.86643]
[1780237890179,47.72,73514.06,0.0,0.97582,4e-05,1.86643]
[1780237890228,47.72,73514.06,0.0,0.97582,4e-05,1.86643]
[1780237890390,47.72,73520.04,0.0,0.97604,4e-05,1.85244]
[1780237893411,47.72,73526.93,0.0,0.97634,4e-05,1.83199]
[1780237894148,47.72,73526.93,0.0,0.97634,4e-05,1.83199]
[1780237894222,47.72,73526.93,0.0,0.97634,4e-05,1.83199]
[1780237894483,47.72,73526.93,0.0,0.97634,4e-05,1.83199]
[1780237894418,47.72,73528.69,0.0,0.97641,4e-05,1.82789]
[1780237894723,47.72,73528.69,0.0,0.97641,4e-05,1.82789]
[1780237899453,47.72,73531.18,0.0,0.9765,4e-05,1.82192]
[1780237903377,47.72,73531.43,0.0,0.97651,4e-05,1.82121]
[1780237903471,47.72,73531.43,0.0,0.97651,4e-05,1.82121]
[1780237903432,47.72,73531.43,0.0,0.97651,4e-05,1.82116]
[1780237903725,47.72,73531.43,0.0,0.97651,4e-05,1.82116]
[1780237904488,47.72,73531.38,0.0,0.97651,4e-05,1.82123]
[1780237909527,47.72,73531.8,0.0,0.97653,4e-05,1.82005]
[1780237914565,47.71,73532.21,0.0,0.97655,4e-05,1.8189]
[1780237918097,47.71,73532.14,0.0,0.97654,4e-05,1.81898]
[1780237918222,47.71,73532.14,0.0,0.97654,4e-05,1.81898]
[1780237918472,47.71,73532.14,0.0,0.97654,4e-05,1.81898]
[1780237918324,47.71,73531.84,0.0,0.97653,4e-05,1.81959]
[1780237918723,47.71,73531.84,0.0,0.97653,4e-05,1.81959]
[1780237924631,47.71,73532.11,0.0,0.97655,4e-05,1.81871]
[1780237929667,47.71,73531.92,0.0,0.97654,4e-05,1.81893]
[1780237931329,47.71,73531.92,0.0,0.97654,4e-05,1.81893]
[1780237931472,47.71,73531.92,0.0,0.97654,4e-05,1.81893]
[1780237931484,47.71,73525.12,0.0,0.9763,4e-05,1.83439]
[1780237932125,47.71,73525.12,0.0,0.9763,4e-05,1.83439]
[1780237932222,47.71,73525.12,0.0,0.9763,4e-05,1.83439]
[1780237932309,47.71,73529.47,0.0,0.97646,4e-05,1.82441]
[1780237933695,47.71,73531.11,0.0,0.97652,4e-05,1.82056]
[1780237938730,47.71,73531.11,0.0,0.97652,4e-05,1.82033]
[1780237943179,47.71,73530.89,0.0,0.97652,4e-05,1.8207]
[1780237943221,47.71,73530.89,0.0,0.97652,4e-05,1.8207]
[1780237943322,47.71,73530.79,0.0,0.97651,4e-05,1.82088]
[1780237943683,47.71,73530.79,0.0,0.97651,4e-05,1.82088]
[1780237943729,47.71,73530.79,0.0,0.97651,4e-05,1.82088]
[1780237947796,47.7,73532.34,0.0,0.97657,4e-05,1.81713]
[1780237950863,47.7,73532.59,0.0,0.97658,4e-05,1.81648]
[1780237950970,47.7,73532.59,0.0,0.97658,4e-05,1.81648]
[1780237951309,47.7,73532.59,0.0,0.97658,4e-05,1.81648]
[1780237951477,47.7,73532.59,0.0,0.97658,4e-05,1.81648]
[1780237951566,47.7,73534.32,0.0,0.9767,4e-05,1.80823]
[1780237953302,47.7,73535.29,0.0,0.97673,4e-05,1.80602]
[1780237953394,47.7,73535.79,0.0,0.97675,4e-05,1.80486]
[1780237953840,47.7,73566.36,0.0,0.9778,3e-05,1.73644]
[1780237954846,47.7,73575.34,0.0,0.9781,3e-05,1.71683]
[1780237955853,47.71,73575.07,0.0,0.97809,3e-05,1.71755]
[1780237957007,47.71,73575.07,0.0,0.97809,3e-05,1.71755]
[1780237957027,47.71,73578.11,0.0,0.97819,3e-05,1.71105]
[1780237957867,47.71,73582.47,0.0,0.97833,3e-05,1.7017]
[1780237962902,47.71,73581.67,0.0,0.97829,3e-05,1.70422]
[1780237963909,47.71,73575.44,0.0,0.97808,3e-05,1.71795]
[1780237965153,47.71,73575.44,0.0,0.97808,3e-05,1.71795]
[1780237965221,47.71,73575.44,0.0,0.97808,3e-05,1.71795]
[1780237965307,47.71,73573.34,0.0,0.97801,3e-05,1.72268]
[1780237965902,47.71,73573.34,0.0,0.97801,3e-05,1.72268]
[1780237965972,47.71,73573.34,0.0,0.97801,3e-05,1.72268]
[1780237966930,47.72,73570.0,0.0,0.9779,3e-05,1.73025]
[1780237967938,47.72,73560.47,0.0,0.97757,3e-05,1.75141]
[1780237968881,47.72,73560.47,0.0,0.97757,3e-05,1.75141]
[1780237968971,47.72,73560.47,0.0,0.97757,3e-05,1.75141]
[1780237968982,47.72,73559.97,0.0,0.97755,3e-05,1.75259]
[1780237974061,47.72,73561.2,0.0,0.97759,3e-05,1.75013]
[1780237974223,47.72,73561.2,0.0,0.97759,3e-05,1.75013]
[1780237974373,47.72,73561.2,0.0,0.97759,3e-05,1.75013]
[1780237974473,47.72,73561.2,0.0,0.97759,3e-05,1.75013]
[1780237974527,47.72,73560.68,0.0,0.97757,3e-05,1.75142]
[1780237978684,47.72,73560.87,0.0,0.97758,3e-05,1.75119]
[1780237978719,47.72,73560.87,0.0,0.97758,3e-05,1.75119]
[1780237979198,47.72,73560.87,0.0,0.97758,3e-05,1.75119]
[1780237979222,47.72,73560.87,0.0,0.97758,3e-05,1.75119]
[1780237979424,47.72,73567.08,0.0,0.97778,3e-05,1.73761]
[1780237982043,47.72,73565.52,0.0,0.97773,3e-05,1.74122]
[1780237983051,47.72,73568.94,0.0,0.97784,3e-05,1.73376]
[1780237984030,47.72,73568.94,0.0,0.97784,3e-05,1.73376]
[1780237984220,47.72,73568.94,0.0,0.97784,3e-05,1.73376]
[1780237984295,47.72,73571.68,0.0,0.97793,3e-05,1.72783]
[1780237984834,47.72,73571.68,0.0,0.97793,3e-05,1.72783]
[1780237984982,47.72,73571.68,0.0,0.97793,3e-05,1.72783]
[1780237985064,47.73,73575.21,0.0,0.97805,3e-05,1.7202]
[1780237989211,47.73,73576.02,0.0,0.97807,3e-05,1.71878]
[1780237989220,47.73,73576.02,0.0,0.97807,3e-05,1.71878]
[1780237989261,47.73,73572.41,0.0,0.97795,3e-05,1.72681]
[1780237990100,47.73,73569.1,0.0,0.97784,3e-05,1.73419]
[1780237995415,47.73,73568.58,0.0,0.97781,3e-05,1.7356]
[1780237995639,47.73,73568.58,0.0,0.97781,3e-05,1.7356]
[1780237995721,47.73,73568.87,0.0,0.97782,3e-05,1.73523]
[1780237996975,47.73,73568.62,0.0,0.97781,3e-05,1.73578]
[1780237997149,47.73,73568.72,0.0,0.97781,3e-05,1.73565]
[1780238002183,47.74,73569.18,0.0,0.97782,3e-05,1.73508]
[1780238005010,47.74,73568.06,0.0,0.97778,3e-05,1.73772]
[1780238005222,47.74,73568.06,0.0,0.97778,3e-05,1.73772]
[1780238010479,47.74,73567.64,0.0,0.97776,3e-05,1.73906]
[1780238010722,47.74,73567.67,0.0,0.97776,3e-05,1.73915]
[1780238011502,47.74,73567.67,0.0,0.97776,3e-05,1.73915]
[1780238011577,47.74,73568.58,0.0,0.97784,3e-05,1.73308]
[1780238011721,47.74,73568.58,0.0,0.97784,3e-05,1.73308]
[1780238012254,47.74,73563.83,0.0,0.97768,3e-05,1.74356]
[1780238013260,47.74,73561.54,0.0,0.9776,3e-05,1.74872]
[1780238016282,47.74,73560.46,0.0,0.97756,3e-05,1.7513]
[1780238017920,47.74,73559.43,0.0,0.97753,3e-05,1.75365]
[1780238017974,47.74,73559.43,0.0,0.97753,3e-05,1.75365]
[1780238018296,47.75,73546.11,0.0,0.97707,3e-05,1.78347]
[1780238019303,47.75,73541.34,0.0,0.9769,3e-05,1.79428]
[1780238020310,47.75,73542.57,0.0,0.97694,3e-05,1.7915]
[1780238021317,47.75,73546.32,0.0,0.97707,3e-05,1.78304]
[1780238025345,47.75,73549.45,0.0,0.97718,3e-05,1.77601]
[1780238027844,47.75,73550.02,0.0,0.9772,3e-05,1.77475]
[1780238027970,47.75,73550.02,0.0,0.9772,3e-05,1.77475]
[1780238028366,47.75,73550.07,0.0,0.9772,3e-05,1.77466]
[1780238030972,47.75,73550.16,0.0,0.9772,3e-05,1.77449]
[1780238032394,47.75,73554.54,0.0,0.97735,3e-05,1.76474]
[1780238034732,47.75,73555.31,0.0,0.97738,3e-05,1.76307]
[1780238034975,47.75,73555.31,0.0,0.97738,3e-05,1.76307]
[1780238035073,47.75,73555.31,0.0,0.97738,3e-05,1.76311]
[1780238037669,47.75,73555.27,0.0,0.97738,3e-05,1.76328]
[1780238037727,47.75,73555.2,0.0,0.97737,3e-05,1.76347]
[1780238042464,47.75,73557.93,0.0,0.97746,3e-05,1.7576]
[1780238048506,47.75,73557.79,0.0,0.97746,3e-05,1.75819]
[1780238050520,47.75,73560.54,0.0,0.97755,3e-05,1.75218]
[1780238053062,47.75,73560.57,0.0,0.97755,3e-05,1.75223]
[1780238053210,47.75,73560.57,0.0,0.97755,3e-05,1.75223]
[1780238053222,47.75,73560.57,0.0,0.97755,3e-05,1.75223]
[1780238053542,47.75,73560.64,0.0,0.97755,3e-05,1.75213]
[1780238058575,47.75,73560.69,0.0,0.97755,3e-05,1.7523]
[1780238063611,47.76,73561.17,0.0,0.97756,3e-05,1.75152]
[1780238067093,47.76,73562.35,0.0,0.9776,3e-05,1.74907]
[1780238067222,47.76,73562.35,0.0,0.9776,3e-05,1.74907]
[1780238067700,47.76,73562.35,0.0,0.9776,3e-05,1.74907]
[1780238067719,47.76,73562.35,0.0,0.9776,3e-05,1.74907]
[1780238068646,47.76,73563.14,0.0,0.97762,3e-05,1.74745]
[1780238073681,47.76,73561.29,0.0,0.9776,3e-05,1.74772]
[1780238074215,47.76,73561.29,0.0,0.9776,3e-05,1.74772]
[1780238074473,47.76,73561.29,0.0,0.9776,3e-05,1.74772]
[1780238076702,47.76,73566.42,0.0,0.97777,3e-05,1.73659]
[1780238080730,47.76,73561.81,0.0,0.97761,3e-05,1.7471]
[1780238081783,47.77,73566.98,0.0,0.97779,3e-05,1.73575]
[1780238082748,47.77,73579.41,0.0,0.9782,3e-05,1.70861]
[1780238083755,47.77,73581.05,0.0,0.97825,3e-05,1.70518]
[1780238085858,47.77,73581.35,0.0,0.97826,3e-05,1.70479]
[1780238085977,47.77,73581.35,0.0,0.97826,3e-05,1.70479]
[1780238086217,47.77,73581.35,0.0,0.97826,3e-05,1.70479]
[1780238086476,47.77,73581.35,0.0,0.97826,3e-05,1.70479]
[1780238086537,47.77,73581.19,0.0,0.97825,3e-05,1.70528]
[1780238091812,47.77,73579.95,0.0,0.9782,3e-05,1.70863]
[1780238096846,47.78,73579.5,0.0,0.97818,3e-05,1.71025]
[1780238099550,47.78,73579.32,0.0,0.97817,3e-05,1.71077]
[1780238099720,47.78,73579.32,0.0,0.97817,3e-05,1.71077]
[1780238101888,47.78,73572.32,0.0,0.97793,3e-05,1.72644]
[1780238102893,47.78,73574.79,0.0,0.97801,3e-05,1.72125]
[1780238104909,47.79,73582.42,0.0,0.97826,3e-05,1.70483]
[1780238105914,47.79,73588.55,0.0,0.97846,3e-05,1.69169]
[1780238107926,47.79,73588.95,0.0,0.97847,3e-05,1.69098]
[1780238107976,47.79,73588.95,0.0,0.97847,3e-05,1.69098]
[1780238108674,47.79,73588.95,0.0,0.97847,3e-05,1.69098]
[1780238108720,47.79,73588.95,0.0,0.97847,3e-05,1.69098]
[1780238108732,47.79,73589.13,0.0,0.97847,3e-05,1.69091]
[1780238108936,47.79,73591.62,0.0,0.97855,3e-05,1.68554]
[1780238115984,47.8,73593.69,0.0,0.9786,3e-05,1.68224]
[1780238117999,47.8,73597.94,0.0,0.97874,3e-05,1.67347]
[1780238119006,47.8,73602.64,0.0,0.97889,3e-05,1.66362]
[1780238121208,47.8,73602.16,0.0,0.97887,3e-05,1.66484]
[1780238121223,47.8,73602.16,0.0,0.97887,3e-05,1.66484]
[1780238124042,47.81,73607.15,0.0,0.97902,3e-05,1.65503]
[1780238126056,47.81,73609.53,0.0,0.97909,3e-05,1.65043]
[1780238129077,47.82,73615.26,0.0,0.97926,3e-05,1.63901]
[1780238132071,47.82,73615.95,0.0,0.97932,3e-05,1.63405]
[1780238132224,47.82,73615.95,0.0,0.97932,3e-05,1.63405]
[1780238132538,47.82,73615.95,0.0,0.97932,3e-05,1.63405]
[1780238132720,47.82,73615.95,0.0,0.97932,3e-05,1.63405]
[1780238132592,47.82,73615.71,0.0,0.97931,3e-05,1.6348]
[1780238134112,47.83,73619.01,0.0,0.97941,3e-05,1.62838]
[1780238135119,47.83,73631.78,0.0,0.9798,3e-05,1.60203]
[1780238136126,47.83,73636.35,0.0,0.97994,3e-05,1.5929]
[1780238140154,47.84,73640.1,0.0,0.98004,3e-05,1.58648]
[1780238142376,47.84,73639.47,0.0,0.98001,3e-05,1.58811]
[1780238142473,47.84,73639.47,0.0,0.98001,3e-05,1.58811]
[1780238148210,47.86,73638.12,0.0,0.97994,3e-05,1.59316]
[1780238150224,47.86,73635.21,0.0,0.97984,3e-05,1.5998]
[1780238152123,47.86,73635.1,0.0,0.97983,3e-05,1.60033]
[1780238152223,47.86,73635.1,0.0,0.97983,3e-05,1.60033]
[1780238152289,47.86,73635.1,0.0,0.97983,3e-05,1.60033]
[1780238152473,47.86,73635.1,0.0,0.97983,3e-05,1.60033]
[1780238152494,47.87,73635.14,0.0,0.97983,3e-05,1.60055]
[1780238155258,47.87,73632.25,0.0,0.97972,3e-05,1.60744]
[1780238157521,47.87,73630.96,0.0,0.97968,3e-05,1.61041]
[1780238157725,47.87,73630.96,0.0,0.97968,3e-05,1.61041]
[1780238163315,47.89,73631.6,0.0,0.97967,3e-05,1.61105]
[1780238166336,47.9,73623.8,0.0,0.97941,3e-05,1.62816]
[1780238167342,47.9,73621.12,0.0,0.97932,3e-05,1.63403]
[1780238168355,47.9,73625.3,0.0,0.97945,3e-05,1.62552]
[1780238169908,47.9,73625.66,0.0,0.97946,3e-05,1.62503]
[1780238169969,47.9,73625.66,0.0,0.97946,3e-05,1.62503]
[1780238170250,47.9,73625.66,0.0,0.97946,3e-05,1.62503]
[1780238170473,47.9,73625.66,0.0,0.97946,3e-05,1.62503]
[1780238170518,47.9,73625.4,0.0,0.97945,3e-05,1.62583]
[1780238176406,47.91,73626.08,0.0,0.97945,3e-05,1.62594]
[1780238178183,47.92,73625.63,0.0,0.97943,3e-05,1.62714]
[1780238178219,47.92,73625.63,0.0,0.97943,3e-05,1.62714]
[1780238178420,47.92,73622.41,0.0,0.97932,3e-05,1.63414]
[1780238181441,47.92,73620.32,0.0,0.97925,3e-05,1.63925]
[1780238184040,47.93,73619.95,0.0,0.97923,3e-05,1.6405]
[1780238184225,47.93,73619.95,0.0,0.97923,3e-05,1.6405]
[1780238184507,47.93,73619.95,0.0,0.97923,3e-05,1.6405]
[1780238184723,47.93,73619.95,0.0,0.97923,3e-05,1.6405]
[1780238184792,47.93,73620.13,0.0,0.97923,3e-05,1.64058]
[1780238186476,47.93,73622.54,0.0,0.9793,3e-05,1.63575]
[1780238188849,47.93,73622.35,0.0,0.97929,3e-05,1.63639]
[1780238188983,47.93,73622.59,0.0,0.97929,3e-05,1.63612]
[1780238189497,47.94,73624.76,0.0,0.97936,3e-05,1.63181]
[1780238194532,47.94,73625.89,0.0,0.97942,3e-05,1.6267]
[1780238195431,47.94,73625.89,0.0,0.97942,3e-05,1.6267]
[1780238195474,47.94,73625.89,0.0,0.97942,3e-05,1.6267]
[1780238197260,47.95,73626.83,0.0,0.97945,3e-05,1.62524]
[1780238197478,47.95,73626.83,0.0,0.97945,3e-05,1.62524]
[1780238197553,47.95,73627.03,0.0,0.97945,3e-05,1.62508]
[1780238202588,47.96,73629.59,0.0,0.97951,3e-05,1.62101]
[1780238203595,47.96,73635.57,0.0,0.97969,3e-05,1.60883]
[1780238204428,47.96,73635.57,0.0,0.97969,3e-05,1.60883]
[1780238204470,47.96,73635.57,0.0,0.97969,3e-05,1.60883]
[1780238206616,47.97,73639.5,0.0,0.9798,3e-05,1.60154]
[1780238211656,47.98,73639.86,0.0,0.97979,3e-05,1.60225]
[1780238215100,47.98,73640.52,0.0,0.9798,3e-05,1.60176]
[1780238215220,47.98,73640.52,0.0,0.9798,3e-05,1.60176]
[1780238215759,47.98,73640.52,0.0,0.9798,3e-05,1.60176]
[1780238215801,47.99,73640.66,0.0,0.9798,3e-05,1.60206]
[1780238215979,47.99,73640.66,0.0,0.9798,3e-05,1.60206]
[1780238220123,48.0,73641.14,0.0,0.97979,3e-05,1.60225]
[1780238220220,48.0,73641.14,0.0,0.97979,3e-05,1.60225]
[1780238220719,48.0,73638.73,0.0,0.97971,3e-05,1.60752]
[1780238225754,48.01,73637.58,0.0,0.97966,3e-05,1.61128]
[1780238230797,48.02,73637.24,0.0,0.97963,3e-05,1.61335]
[1780238235831,48.03,73639.61,0.0,0.97968,3e-05,1.6098]
[1780238238377,48.03,73639.19,0.0,0.97966,3e-05,1.61122]
[1780238238471,48.03,73639.19,0.0,0.97966,3e-05,1.61122]
[1780238239222,48.03,73639.32,0.0,0.97966,3e-05,1.61122]
[1780238239472,48.03,73639.32,0.0,0.97966,3e-05,1.61122]
[1780238239860,48.04,73640.13,0.0,0.97968,3e-05,1.60982]
[1780238244895,48.05,73641.1,0.0,0.97969,3e-05,1.60918]
[1780238249931,48.06,73640.5,0.0,0.97965,3e-05,1.6118]
[1780238250937,48.06,73637.42,0.0,0.97955,3e-05,1.61846]
[1780238252730,48.06,73637.42,0.0,0.97955,3e-05,1.61846]
[1780238252784,48.06,73634.11,0.0,0.97949,3e-05,1.62186]
[1780238252973,48.06,73634.11,0.0,0.97949,3e-05,1.62186]
[1780238253649,48.06,73634.11,0.0,0.97949,3e-05,1.62186]
[1780238253723,48.06,73634.11,0.0,0.97949,3e-05,1.62186]
[1780238253820,48.06,73633.82,0.0,0.97947,3e-05,1.62272]
[1780238259905,48.07,73634.74,0.0,0.97949,3e-05,1.62181]
[1780238259973,48.07,73636.2,0.0,0.97953,3e-05,1.61902]
[1780238260002,48.07,73631.63,0.0,0.97938,3e-05,1.6288]
[1780238265037,48.08,73629.93,0.0,0.97931,3e-05,1.63352]
[1780238267051,48.09,73614.29,0.0,0.97881,3e-05,1.66695]
[1780238268057,48.09,73602.66,0.0,0.97842,3e-05,1.69197]
[1780238269581,48.09,73602.66,0.0,0.97842,3e-05,1.69197]
[1780238269656,48.09,73600.79,0.0,0.97836,3e-05,1.69612]
[1780238270072,48.09,73583.85,0.0,0.9778,3e-05,1.733]
[1780238271079,48.09,73581.67,0.0,0.97772,3e-05,1.73784]
[1780238273375,48.09,73582.95,0.0,0.97776,3e-05,1.73509]
[1780238273454,48.09,73586.8,0.0,0.97789,3e-05,1.72673]
[1780238274100,48.09,73589.13,0.0,0.97797,3e-05,1.72173]
[1780238279135,48.09,73589.7,0.0,0.97798,3e-05,1.72089]
[1780238284418,48.1,73591.1,0.0,0.97802,3e-05,1.71819]
[1780238284435,48.1,73589.02,0.0,0.97795,3e-05,1.7228]
[1780238285217,48.1,73576.22,0.0,0.97752,3e-05,1.75085]
[1780238286230,48.1,73571.6,0.0,0.97736,3e-05,1.76117]
[1780238288123,48.1,73572.41,0.0,0.97739,3e-05,1.75939]
[1780238289255,48.1,73567.8,0.0,0.97723,3e-05,1.76964]
[1780238290798,48.1,73567.8,0.0,0.97723,3e-05,1.76964]
[1780238293187,48.1,73566.12,0.0,0.97718,3e-05,1.77339]
[1780238294863,48.1,73566.01,0.0,0.97717,3e-05,1.77362]
[1780238294970,48.1,73566.01,0.0,0.97717,3e-05,1.77362]
[1780238294935,48.1,73566.01,0.0,0.97717,3e-05,1.77362]
[1780238295221,48.1,73566.01,0.0,0.97717,3e-05,1.77362]
[1780238295333,48.1,73566.01,0.0,0.97717,3e-05,1.77362]
[1780238301337,48.1,73555.52,0.0,0.97681,3e-05,1.79707]
[1780238302344,48.1,73552.21,0.0,0.97669,3e-05,1.80448]
[1780238304358,48.1,73554.61,0.0,0.97678,3e-05,1.79897]
[1780238306388,48.1,73554.42,0.0,0.97677,3e-05,1.79935]
[1780238306424,48.1,73554.42,0.0,0.97677,3e-05,1.79935]
[1780238306470,48.1,73554.42,0.0,0.97677,3e-05,1.79935]
[1780238306549,48.1,73554.42,0.0,0.97677,3e-05,1.79935]
[1780238308386,48.09,73559.31,0.0,0.97695,3e-05,1.78824]
[1780238309233,48.09,73559.31,0.0,0.97695,3e-05,1.78824]
[1780238309334,48.09,73559.31,0.0,0.97695,3e-05,1.78824]
[1780238309393,48.09,73561.63,0.0,0.97703,3e-05,1.78302]
[1780238313226,48.09,73563.61,0.0,0.97715,3e-05,1.77433]
[1780238313240,48.09,73563.61,0.0,0.97715,3e-05,1.77433]
[1780238313245,48.09,73563.61,0.0,0.97715,3e-05,1.77433]
[1780238313470,48.09,73563.61,0.0,0.97715,3e-05,1.77433]
[1780238313487,48.09,73563.61,0.0,0.97715,3e-05,1.77433]
[1780238313927,48.09,73563.61,0.0,0.97715,3e-05,1.77433]
[1780238313969,48.09,73563.61,0.0,0.97715,3e-05,1.77433]
[1780238314221,48.09,73564.65,0.0,0.97718,3e-05,1.77202]
[1780238314427,48.09,73565.01,0.0,0.97719,3e-05,1.77122]
[1780238317220,48.09,73565.45,0.0,0.97721,3e-05,1.77025]
[1780238317322,48.09,73565.45,0.0,0.97721,3e-05,1.77025]
[1780238318459,48.09,73574.8,0.0,0.97753,3e-05,1.74956]
[1780238319820,48.09,73574.8,0.0,0.97753,3e-05,1.74956]
[1780238319914,48.09,73574.8,0.0,0.97753,3e-05,1.74956]
[1780238319972,48.09,73574.8,0.0,0.97753,3e-05,1.74956]
[1780238319921,48.09,73575.03,0.0,0.97754,3e-05,1.74909]
[1780238320081,48.09,73575.03,0.0,0.97754,3e-05,1.74909]
[1780238322938,48.1,73574.82,0.0,0.97753,3e-05,1.74964]
[1780238322974,48.1,73574.82,0.0,0.97753,3e-05,1.74964]
[1780238322998,48.1,73574.82,0.0,0.97753,3e-05,1.74964]
[1780238323021,48.1,73574.66,0.0,0.97752,3e-05,1.75007]
[1780238323223,48.1,73574.66,0.0,0.97752,3e-05,1.75007]
[1780238323326,48.1,73574.66,0.0,0.97752,3e-05,1.75007]
[1780238325229,48.1,73574.99,0.0,0.97753,3e-05,1.74939]
[1780238325332,48.1,73574.99,0.0,0.97753,3e-05,1.74939]
[1780238329738,48.1,73574.16,0.0,0.9775,3e-05,1.75138]
[1780238329842,48.1,73574.16,0.0,0.9775,3e-05,1.75138]
[1780238329972,48.1,73574.16,0.0,0.9775,3e-05,1.75138]
[1780238330027,48.1,73574.16,0.0,0.9775,3e-05,1.75138]
[1780238330286,48.1,73574.58,0.0,0.97751,3e-05,1.75049]
[1780238330330,48.1,73574.58,0.0,0.97751,3e-05,1.75049]
[1780238330474,48.1,73574.58,0.0,0.97751,3e-05,1.75049]
[1780238330543,48.1,73576.45,0.0,0.97758,3e-05,1.74641]
[1780238335570,48.1,73574.78,0.0,0.97752,3e-05,1.75027]
[1780238335688,48.1,73574.78,0.0,0.97752,3e-05,1.75027]
[1780238335719,48.1,73574.78,0.0,0.97752,3e-05,1.75027]
[1780238335828,48.1,73574.78,0.0,0.97752,3e-05,1.75027]
[1780238336450,48.1,73575.79,0.0,0.97755,3e-05,1.74808]
[1780238336477,48.1,73575.79,0.0,0.97755,3e-05,1.74808]
[1780238336492,48.1,73575.79,0.0,0.97755,3e-05,1.74808]
[1780238336727,48.1,73575.79,0.0,0.97755,3e-05,1.74808]
[1780238336823,48.1,73575.5,0.0,0.97754,3e-05,1.74876]
[1780238337592,48.1,73571.25,0.0,0.9774,3e-05,1.75819]
[1780238338598,48.1,73568.63,0.0,0.97731,3e-05,1.76402]
[1780238341368,48.1,73570.29,0.0,0.97736,3e-05,1.76037]
[1780238341404,48.1,73570.29,0.0,0.97736,3e-05,1.76037]
[1780238341474,48.1,73570.29,0.0,0.97736,3e-05,1.76037]
[1780238341620,48.1,73569.16,0.0,0.97732,3e-05,1.7629]
[1780238342627,48.1,73567.11,0.0,0.97725,3e-05,1.76747]
[1780238343634,48.1,73565.23,0.0,0.97719,3e-05,1.77166]
[1780238348669,48.1,73564.88,0.0,0.97718,3e-05,1.77244]
[1780238349586,48.1,73564.88,0.0,0.97718,3e-05,1.77244]
[1780238349694,48.1,73564.88,0.0,0.97718,3e-05,1.77244]
[1780238349721,48.1,73564.88,0.0,0.97718,3e-05,1.77244]
[1780238349790,48.1,73564.14,0.0,0.97715,3e-05,1.77409]
[1780238351690,48.1,73569.46,0.0,0.97733,3e-05,1.76227]
[1780238354711,48.1,73571.56,0.0,0.9774,3e-05,1.7577]
[1780238359746,48.1,73571.55,0.0,0.9774,3e-05,1.75786]
[1780238363774,48.1,73578.07,0.0,0.97762,3e-05,1.7436]
[1780238364504,48.1,73578.07,0.0,0.97762,3e-05,1.7436]
[1780238364781,48.1,73581.87,0.0,0.97775,3e-05,1.73532]
[1780238366493,48.1,73582.4,0.0,0.97776,3e-05,1.73422]
[1780238366537,48.1,73582.4,0.0,0.97776,3e-05,1.73422]
[1780238366725,48.1,73582.4,0.0,0.97776,3e-05,1.73422]
[1780238366795,48.1,73581.55,0.0,0.97774,3e-05,1.73615]
[1780238371830,48.11,73581.71,0.0,0.97779,3e-05,1.73195]
[1780238376864,48.11,73583.4,0.0,0.97784,3e-05,1.72861]
[1780238377872,48.11,73588.31,0.0,0.978,3e-05,1.71798]
[1780238378879,48.11,73594.03,0.0,0.97819,3e-05,1.70566]
[1780238379506,48.11,73594.03,0.0,0.97819,3e-05,1.70566]
[1780238379554,48.11,73594.03,0.0,0.97819,3e-05,1.70566]
[1780238379628,48.11,73594.03,0.0,0.97819,3e-05,1.70566]
[1780238379886,48.11,73594.93,0.0,0.97822,3e-05,1.70381]
[1780238380893,48.11,73597.05,0.0,0.97829,3e-05,1.69935]
[1780238383914,48.11,73587.83,0.0,0.97798,3e-05,1.71968]
[1780238385406,48.11,73587.98,0.0,0.97798,3e-05,1.71948]
[1780238385475,48.11,73587.98,0.0,0.97798,3e-05,1.71948]
[1780238385516,48.11,73587.98,0.0,0.97798,3e-05,1.71948]
[1780238385721,48.11,73587.98,0.0,0.97798,3e-05,1.71948]
[1780238385929,48.12,73587.62,0.0,0.97796,3e-05,1.72036]
[1780238389956,48.12,73589.4,0.0,0.97802,3e-05,1.71684]
[1780238392372,48.12,73588.32,0.0,0.97798,3e-05,1.71938]
[1780238392472,48.12,73588.32,0.0,0.97798,3e-05,1.71938]
[1780238392481,48.12,73588.32,0.0,0.97798,3e-05,1.71938]
[1780238392724,48.12,73588.32,0.0,0.97798,3e-05,1.71938]
[1780238392979,48.12,73588.24,0.0,0.97798,3e-05,1.71964]
[1780238393986,48.12,73585.81,0.0,0.97789,3e-05,1.72502]
[1780238396000,48.12,73584.11,0.0,0.97783,3e-05,1.7289]
[1780238398017,48.12,73579.03,0.0,0.97766,3e-05,1.74017]
[1780238398539,48.12,73579.03,0.0,0.97766,3e-05,1.74017]
[1780238398606,48.12,73579.03,0.0,0.97766,3e-05,1.74017]
[1780238398719,48.12,73579.03,0.0,0.97766,3e-05,1.74017]
[1780238398828,48.12,73579.03,0.0,0.97766,3e-05,1.74017]
[1780238399021,48.12,73575.44,0.0,0.97754,3e-05,1.74813]
[1780238401225,48.12,73574.38,0.0,0.9775,3e-05,1.75056]
[1780238401267,48.12,73574.38,0.0,0.9775,3e-05,1.75056]
[1780238402043,48.12,73572.95,0.0,0.97745,3e-05,1.75375]
[1780238405226,48.12,73571.54,0.0,0.9774,3e-05,1.75696]
[1780238405329,48.12,73571.54,0.0,0.9774,3e-05,1.75696]
[1780238406071,48.12,73570.33,0.0,0.97736,3e-05,1.75966]
[1780238409092,48.13,73568.01,0.0,0.97728,3e-05,1.76486]
[1780238409222,48.13,73568.01,0.0,0.97728,3e-05,1.76486]
[1780238409320,48.13,73568.01,0.0,0.97728,3e-05,1.76486]
[1780238410098,48.13,73566.29,0.0,0.97722,3e-05,1.76871]
[1780238413224,48.13,73566.07,0.0,0.97721,3e-05,1.76921]
[1780238413256,48.13,73566.07,0.0,0.97721,3e-05,1.76921]
[1780238414130,48.13,73565.49,0.0,0.97719,3e-05,1.77051]
[1780238415224,48.13,73565.49,0.0,0.97719,3e-05,1.77051]
[1780238415305,48.13,73565.49,0.0,0.97719,3e-05,1.77051]
[1780238415406,48.13,73565.29,0.0,0.97719,3e-05,1.77096]
[1780238419223,48.13,73564.31,0.0,0.97715,3e-05,1.77314]
[1780238419328,48.13,73564.31,0.0,0.97715,3e-05,1.77314]
[1780238419429,48.13,73564.31,0.0,0.97715,3e-05,1.77314]
[1780238423222,48.13,73564.18,0.0,0.97715,3e-05,1.77343]
[1780238423331,48.13,73564.18,0.0,0.97715,3e-05,1.77343]
[1780238423432,48.13,73564.18,0.0,0.97715,3e-05,1.77343]
[1780238425224,48.13,73564.36,0.0,0.97715,3e-05,1.77303]
[1780238425326,48.13,73564.36,0.0,0.97715,3e-05,1.77303]
[1780238425428,48.13,73564.61,0.0,0.97716,3e-05,1.77248]
[1780238427238,48.13,73564.41,0.0,0.97716,3e-05,1.77293]
[1780238427276,48.13,73564.41,0.0,0.97716,3e-05,1.77293]
[1780238427377,48.13,73564.34,0.0,0.97715,3e-05,1.77308]
[1780238428367,48.13,73564.34,0.0,0.97715,3e-05,1.77308]
[1780238429232,48.13,73562.19,0.0,0.97708,3e-05,1.77787]
[1780238431227,48.13,73562.52,0.0,0.97709,3e-05,1.77713]
[1780238431296,48.13,73562.52,0.0,0.97709,3e-05,1.77713]
[1780238431299,48.13,73561.26,0.0,0.9771,3e-05,1.77571]
[1780238433222,48.13,73561.23,0.0,0.9771,3e-05,1.77576]
[1780238433328,48.13,73561.23,0.0,0.9771,3e-05,1.77576]
[1780238433430,48.13,73561.19,0.0,0.9771,3e-05,1.77584]
[1780238435223,48.13,73561.34,0.0,0.9771,3e-05,1.7755]
[1780238435297,48.13,73561.34,0.0,0.9771,3e-05,1.7755]
[1780238435321,48.13,73561.34,0.0,0.9771,3e-05,1.7755]
[1780238439221,48.13,73561.31,0.0,0.9771,3e-05,1.77556]
[1780238439326,48.13,73561.31,0.0,0.9771,3e-05,1.77556]
[1780238439427,48.13,73561.31,0.0,0.9771,3e-05,1.77555]
[1780238441223,48.13,73561.34,0.0,0.9771,3e-05,1.77547]
[1780238441333,48.13,73561.34,0.0,0.9771,3e-05,1.77547]
[1780238441434,48.13,73561.34,0.0,0.9771,3e-05,1.77547]
[1780238443330,48.13,73559.36,0.0,0.97703,3e-05,1.77987]
[1780238445224,48.13,73559.02,0.0,0.97702,3e-05,1.78062]
[1780238445327,48.13,73559.02,0.0,0.97702,3e-05,1.78062]
[1780238445345,48.12,73559.2,0.0,0.97703,3e-05,1.7802]
[1780238449223,48.12,73559.16,0.0,0.97703,3e-05,1.78026]
[1780238449244,48.12,73559.16,0.0,0.97703,3e-05,1.78026]
[1780238449373,48.12,73559.17,0.0,0.97703,3e-05,1.78021]
[1780238452623,48.12,73558.44,0.0,0.977,3e-05,1.78181]
[1780238452721,48.12,73558.44,0.0,0.977,3e-05,1.78181]
[1780238452735,48.12,73558.44,0.0,0.977,3e-05,1.78181]
[1780238452807,48.12,73560.1,0.0,0.97706,3e-05,1.77809]
[1780238458436,48.12,73559.2,0.0,0.97703,3e-05,1.78003]
[1780238463471,48.13,73559.34,0.0,0.97703,3e-05,1.78035]
[1780238467574,48.14,73559.86,0.0,0.97701,3e-05,1.78125]
[1780238473544,48.18,73560.67,0.0,0.97697,3e-05,1.78421]
[1780238474551,48.18,73567.25,0.0,0.97718,3e-05,1.77023]
[1780238479586,48.41,73563.96,0.0,0.97656,3e-05,1.81111]
[1780238480593,48.41,73557.81,0.0,0.97633,4e-05,1.82561]
[1780238483614,48.41,73556.63,0.0,0.97629,4e-05,1.82797]
[1780238484621,48.42,73550.77,0.0,0.97608,4e-05,1.84187]
[1780238485628,48.42,73547.71,0.0,0.97596,4e-05,1.84943]
[1780238486635,48.42,73545.97,0.0,0.97589,4e-05,1.85397]
[1780238491670,48.44,73546.04,0.0,0.9759,4e-05,1.85225]
[1780238495705,48.46,73544.31,0.0,0.9758,4e-05,1.85842]
[1780238497714,48.46,73543.1,0.0,0.97574,4e-05,1.86229]
[1780238499728,48.47,73544.62,0.0,0.97578,4e-05,1.85989]
[1780238505771,48.49,73544.26,0.0,0.97572,4e-05,1.86396]
[1780238506778,48.5,73547.38,0.0,0.97582,4e-05,1.85734]
[1780238511813,48.52,73547.91,0.0,0.9758,4e-05,1.85886]
[1780238514834,48.53,73551.34,0.0,0.9759,4e-05,1.85265]
[1780238515841,48.53,73552.7,0.0,0.97594,4e-05,1.8501]
[1780238520876,48.55,73553.14,0.0,0.97591,4e-05,1.85188]
[1780238524904,48.57,73548.86,0.0,0.97572,4e-05,1.86388]
[1780238525911,48.57,73546.89,0.0,0.97564,4e-05,1.86894]
[1780238528931,48.61,73548.33,0.0,0.9756,4e-05,1.87188]
[1780238529939,48.65,73553.86,0.0,0.97572,4e-05,1.8644]
[1780238531953,48.72,73552.56,0.0,0.97551,4e-05,1.87788]
[1780238535982,48.73,73550.56,0.0,0.9754,4e-05,1.88451]
[1780238540015,48.74,73548.65,0.0,0.9753,4e-05,1.89088]
[1780238543036,48.75,73552.22,0.0,0.97541,4e-05,1.88411]
[1780238547064,48.77,73553.38,0.0,0.97542,4e-05,1.8834]
[1780238548071,48.77,73541.24,0.0,0.97497,4e-05,1.91195]
[1780238549078,48.77,73542.49,0.0,0.97501,4e-05,1.90955]
[1780238550085,48.78,73543.22,0.0,0.97503,4e-05,1.9083]
[1780238551880,48.78,73543.85,0.0,0.9751,4e-05,1.90287]
[1780238551977,48.78,73543.85,0.0,0.9751,4e-05,1.90287]
[1780238552106,48.78,73545.2,0.0,0.97514,4e-05,1.9002]
[1780238553114,48.79,73546.73,0.0,0.97519,4e-05,1.89712]
[1780238554121,48.79,73549.25,0.0,0.97527,4e-05,1.89176]
[1780238555128,48.79,73550.82,0.0,0.97532,4e-05,1.88861]
[1780238556135,48.8,73555.37,0.0,0.97548,4e-05,1.87863]
[1780238561171,48.81,73555.95,0.0,0.97546,4e-05,1.87977]
[1780238566242,48.82,73556.34,0.0,0.97545,4e-05,1.88037]
[1780238566285,48.83,73560.83,0.0,0.9756,4e-05,1.87086]
[1780238567213,48.83,73565.2,0.0,0.97576,4e-05,1.86089]
[1780238569227,48.82,73567.25,0.0,0.97584,4e-05,1.85568]
[1780238574262,48.82,73566.39,0.0,0.97583,4e-05,1.85677]
[1780238576276,48.82,73562.95,0.0,0.97571,4e-05,1.86425]
[1780238577283,48.81,73564.62,0.0,0.97577,4e-05,1.86025]
[1780238578290,48.81,73567.05,0.0,0.97586,4e-05,1.85455]
[1780238579297,48.81,73565.51,0.0,0.97581,4e-05,1.85788]
[1780238582318,48.81,73561.39,0.0,0.97567,4e-05,1.86672]
[1780238587353,48.8,73562.37,0.0,0.97572,4e-05,1.86353]
[1780238589366,48.8,73563.68,0.0,0.97577,4e-05,1.86017]
[1780238590374,48.8,73567.28,0.0,0.9759,4e-05,1.85181]
[1780238591381,48.8,73569.03,0.0,0.97597,4e-05,1.84768]
[1780238597423,48.79,73568.92,0.0,0.97598,4e-05,1.84697]
[1780238603291,48.79,73568.84,0.0,0.97598,4e-05,1.847]
[1780238605481,48.78,73567.34,0.0,0.97594,4e-05,1.84929]
[1780238610871,48.78,73567.24,0.0,0.97595,4e-05,1.84886]
[1780238616558,48.77,73566.71,0.0,0.976,4e-05,1.84462]
[1780238621593,48.76,73565.99,0.0,0.97599,4e-05,1.84547]
[1780238627302,48.76,73565.72,0.0,0.97599,4e-05,1.84547]
[1780238628026,48.76,73557.3,0.0,0.97569,4e-05,1.86442]
[1780238628644,48.76,73548.71,0.0,0.97538,4e-05,1.88402]
[1780238629651,48.76,73544.8,0.0,0.97524,4e-05,1.89292]
[1780238630658,48.76,73541.56,0.0,0.97512,4e-05,1.90027]
[1780238631665,48.76,73540.23,0.0,0.97508,4e-05,1.90319]
[1780238633678,48.76,73538.77,0.0,0.97502,4e-05,1.90688]
[1780238637707,48.77,73536.07,0.0,0.97489,4e-05,1.91497]
[1780238640728,48.78,73534.83,0.0,0.97483,4e-05,1.91916]
[1780238643749,48.79,73536.7,0.0,0.97488,4e-05,1.9161]
[1780238646769,48.8,73535.36,0.0,0.97481,4e-05,1.92053]
[1780238647778,48.8,73532.32,0.0,0.97469,4e-05,1.92807]
[1780238649792,48.8,73530.82,0.0,0.97462,4e-05,1.93241]
[1780238650799,48.81,73529.68,0.0,0.97457,4e-05,1.9355]
[1780238652813,48.81,73528.21,0.0,0.9745,4e-05,1.93976]
[1780238653820,48.82,73524.97,0.0,0.97437,4e-05,1.94778]
[1780238658855,48.83,73525.16,0.0,0.97435,4e-05,1.94923]
[1780238659862,48.83,73522.99,0.0,0.97426,4e-05,1.95473]
[1780238660874,48.83,73524.14,0.0,0.9743,4e-05,1.95238]
[1780238661901,48.84,73516.09,0.0,0.97399,4e-05,1.97182]
[1780238662892,48.84,73494.39,0.0,0.97316,4e-05,2.0239]
[1780238663900,48.84,73495.59,0.0,0.9732,4e-05,2.02134]
[1780238664908,48.84,73494.56,0.0,0.97315,4e-05,2.02435]
[1780238668935,48.86,73499.82,0.0,0.97332,4e-05,2.0139]
[1780238669942,48.86,73503.4,0.0,0.97345,4e-05,2.00597]
[1780238670836,48.86,73503.4,0.0,0.97345,4e-05,2.00597]
[1780238671956,48.87,73507.22,0.0,0.97363,4e-05,1.99366]
[1780238673971,48.88,73515.75,0.0,0.97393,4e-05,1.97475]
[1780238675378,48.88,73519.63,0.0,0.97407,4e-05,1.96629]
[1780238677999,48.9,73517.48,0.0,0.97396,4e-05,1.97316]
[1780238679006,48.9,73516.36,0.0,0.97391,4e-05,1.97631]
[1780238685049,48.92,73516.21,0.0,0.97385,4e-05,1.97957]
[1780238690084,48.93,73515.91,0.0,0.9738,4e-05,1.98267]
[1780238693105,48.95,73517.54,0.0,0.97384,4e-05,1.98074]
[1780238697133,48.97,73519.14,0.0,0.97385,4e-05,1.9799]
[1780238703175,48.99,73520.65,0.0,0.97384,4e-05,1.98031]
[1780238704182,49.0,73521.84,0.0,0.97388,4e-05,1.978]
[1780238705190,49.0,73522.97,0.0,0.97392,4e-05,1.97584]
[1780238708211,49.01,73524.74,0.0,0.97396,4e-05,1.97322]
[1780238713250,49.03,73523.35,0.0,0.97386,4e-05,1.97915]
[1780238718285,49.05,73523.02,0.0,0.97381,4e-05,1.98249]
[1780238723319,49.06,73521.24,0.0,0.9737,4e-05,1.98926]
[1780238724327,49.07,73518.5,0.0,0.97359,4e-05,1.9963]
[1780238729362,49.08,73519.29,0.0,0.97358,4e-05,1.99684]
[1780238730368,49.08,73530.49,0.0,0.974,4e-05,1.97071]
[1780238731376,49.09,73532.43,0.0,0.97412,4e-05,1.96216]
[1780238738426,49.11,73535.82,0.0,0.97419,4e-05,1.95795]
[1780238741447,49.12,73537.06,0.0,0.97421,4e-05,1.95668]
[1780238746482,49.14,73537.98,0.0,0.9742,4e-05,1.95725]
[1780238753531,49.17,73538.46,0.0,0.97416,4e-05,1.95994]
[1780238755057,49.17,73538.46,0.0,0.97416,4e-05,1.95994]
[1780238756632,49.18,73545.88,0.0,0.97441,4e-05,1.94417]
[1780238757559,49.18,73549.35,0.0,0.97453,4e-05,1.93664]
[1780238763601,49.21,73549.35,0.0,0.97447,4e-05,1.9401]
[1780238766622,49.22,73551.67,0.0,0.97453,4e-05,1.9364]
[1780238772664,49.24,73557.05,0.0,0.97468,4e-05,1.92734]
[1780238775685,49.25,73558.38,0.0,0.9747,4e-05,1.92601]
[1780238776692,49.26,73559.42,0.0,0.97473,4e-05,1.92419]
[1780238777699,49.26,73560.48,0.0,0.97476,4e-05,1.92233]
[1780238779713,49.27,73561.78,0.0,0.97479,4e-05,1.92052]
[1780238781727,49.28,73559.6,0.0,0.97469,4e-05,1.92676]
[1780238782734,49.28,73558.55,0.0,0.97464,4e-05,1.92979]
[1780238787769,49.29,73559.73,0.0,0.97466,4e-05,1.92855]
[1780238790790,49.29,73563.67,0.0,0.97481,4e-05,1.9192]
[1780238793811,49.29,73566.0,0.0,0.97495,4e-05,1.90922]
[1780238796832,49.29,73567.07,0.0,0.97499,4e-05,1.90662]
[1780238798846,49.29,73568.54,0.0,0.97505,4e-05,1.90315]
[1780238801867,49.29,73569.58,0.0,0.97509,4e-05,1.90065]
[1780238806026,49.29,73568.73,0.0,0.97506,4e-05,1.9025]
[1780238811936,49.28,73568.29,0.0,0.97505,4e-05,1.90324]
[1780238816972,49.28,73569.03,0.0,0.97508,4e-05,1.90136]
[1780238822007,49.28,73569.47,0.0,0.97509,4e-05,1.90017]
[1780238828050,49.28,73569.49,0.0,0.9751,4e-05,1.89993]
[1780238831075,49.28,73580.43,0.0,0.97549,4e-05,1.87487]
[1780238832082,49.28,73585.88,0.0,0.97569,4e-05,1.86254]
[1780238836113,49.28,73588.84,0.0,0.97579,4e-05,1.85599]
[1780238837120,49.28,73590.16,0.0,0.97584,4e-05,1.85306]
[1780238838127,49.28,73593.8,0.0,0.97596,4e-05,1.84493]
[1780238839134,49.28,73595.15,0.0,0.97601,4e-05,1.84197]
[1780238844169,49.28,73595.76,0.0,0.97603,4e-05,1.84093]
[1780238847602,49.29,73596.87,0.0,0.97606,4e-05,1.83866]
[1780238850211,49.29,73599.11,0.0,0.97614,3e-05,1.83374]
[1780238851218,49.29,73600.85,0.0,0.97625,3e-05,1.82557]
[1780238853233,49.29,73598.44,0.0,0.97617,3e-05,1.83105]
[1780238858267,49.28,73598.97,0.0,0.97619,3e-05,1.82951]
[1780238862295,49.28,73597.99,0.0,0.97617,3e-05,1.83111]
[1780238867330,49.28,73588.54,0.0,0.97585,4e-05,1.85154]
[1780238868337,49.27,73585.41,0.0,0.97574,4e-05,1.85841]
[1780238876393,49.26,73586.23,0.0,0.97579,4e-05,1.85499]
[1780238877400,49.26,73589.07,0.0,0.97589,4e-05,1.8484]
[1780238882435,49.26,73589.86,0.0,0.97594,4e-05,1.84574]
[1780238886469,49.25,73591.6,0.0,0.97601,4e-05,1.84114]
[1780238891504,49.25,73593.22,0.0,0.97608,4e-05,1.8367]
[1780238895532,49.24,73591.3,0.0,0.97602,4e-05,1.84036]
[1780238897546,49.24,73589.3,0.0,0.97595,4e-05,1.84451]
[1780238902580,49.23,73590.28,0.0,0.976,4e-05,1.84144]
[1780238907616,49.23,73590.86,0.0,0.97604,4e-05,1.8393]
[1780238914666,49.22,73591.02,0.0,0.97611,4e-05,1.83346]
[1780238919701,49.21,73591.33,0.0,0.97614,4e-05,1.83198]
[1780238921715,49.21,73592.54,0.0,0.97618,3e-05,1.82897]
[1780238925743,49.21,73593.68,0.0,0.97623,3e-05,1.82583]
[1780238930778,49.2,73593.29,0.0,0.97623,3e-05,1.82597]
[1780238938834,49.19,73592.65,0.0,0.97623,3e-05,1.82626]
[1780238940848,49.19,73590.89,0.0,0.97617,4e-05,1.82991]
[1780238945882,49.19,73589.24,0.0,0.97612,4e-05,1.83285]
[1780238947897,49.18,73587.37,0.0,0.97606,4e-05,1.83672]
[1780238948903,49.18,73585.02,0.0,0.97598,4e-05,1.84184]
[1780238951925,49.18,73581.65,0.0,0.97587,4e-05,1.84891]
[1780238955953,49.17,73580.06,0.0,0.97583,4e-05,1.85158]
[1780238959982,49.17,73578.5,0.0,0.97578,4e-05,1.85432]
[1780238963002,49.16,73574.9,0.0,0.97567,4e-05,1.86188]
[1780238964011,49.16,73567.73,0.0,0.97541,4e-05,1.87797]
[1780238965018,49.16,73564.27,0.0,0.97529,4e-05,1.88563]
[1780238968039,49.16,73563.01,0.0,0.97526,4e-05,1.88776]
[1780238969045,49.15,73561.65,0.0,0.97521,4e-05,1.89063]
[1780238973316,49.15,73561.28,0.0,0.97526,4e-05,1.88655]
[1780238973411,49.15,73558.72,0.0,0.97518,4e-05,1.89192]
[1780238976094,49.14,73556.09,0.0,0.97509,4e-05,1.89718]
[1780238977102,49.14,73553.41,0.0,0.975,4e-05,1.90308]
[1780238982137,49.13,73552.9,0.0,0.975,4e-05,1.90288]
[1780238987172,49.12,73551.59,0.0,0.97498,4e-05,1.9045]
[1780238988179,49.12,73549.11,0.0,0.97489,4e-05,1.90995]
[1780238993214,49.11,73548.79,0.0,0.9749,4e-05,1.90924]
[1780238995228,49.11,73552.65,0.0,0.97505,4e-05,1.89975]
[1780238996235,49.1,73555.07,0.0,0.97514,4e-05,1.8939]
[1780238997242,49.1,73559.3,0.0,0.9753,4e-05,1.88394]
[1780239002277,49.09,73559.25,0.0,0.97532,4e-05,1.88283]
[1780239007313,49.09,73559.49,0.0,0.97535,4e-05,1.88108]
[1780239012348,49.08,73560.22,0.0,0.97539,4e-05,1.87822]
[1780239013355,49.08,73561.94,0.0,0.97546,4e-05,1.87406]
[1780239018390,49.07,73562.84,0.0,0.97551,4e-05,1.8709]
[1780239019397,49.07,73566.01,0.0,0.97562,4e-05,1.86347]
[1780239020404,49.07,73569.07,0.0,0.97574,4e-05,1.85632]
[1780239026446,49.06,73572.09,0.0,0.97586,4e-05,1.84833]
[1780239029466,49.05,73573.1,0.0,0.9759,4e-05,1.84553]
[1780239033437,49.05,73572.92,0.0,0.97596,4e-05,1.84107]
[1780239039537,49.04,73573.01,0.0,0.97598,4e-05,1.83972]
[1780239044573,49.04,73572.97,0.0,0.97599,4e-05,1.83901]
[1780239049608,49.03,73573.55,0.0,0.97603,4e-05,1.83691]
[1780239052629,49.03,73577.49,0.0,0.97617,4e-05,1.8276]
[1780239057665,49.02,73579.4,0.0,0.97625,4e-05,1.82262]
[1780239060685,49.02,73576.94,0.0,0.97617,4e-05,1.82774]
[1780239065720,49.02,73577.03,0.0,0.97618,4e-05,1.82683]
[1780239070755,49.01,73576.85,0.0,0.97619,4e-05,1.82654]
[1780239072769,49.01,73578.13,0.0,0.97624,4e-05,1.8234]
[1780239077804,49.0,73578.05,0.0,0.97624,4e-05,1.82291]
[1780239082839,49.0,73578.7,0.0,0.97628,4e-05,1.8208]
[1780239087874,49.0,73578.7,0.0,0.97629,4e-05,1.82016]
[1780239092909,48.99,73579.09,0.0,0.97636,3e-05,1.81433]
[1780239098951,48.99,73579.02,0.0,0.97637,3e-05,1.81378]
[1780239106000,48.98,73578.75,0.0,0.97638,3e-05,1.81356]
[1780239111035,48.98,73578.66,0.0,0.97638,3e-05,1.81318]
[1780239116070,48.97,73581.36,0.0,0.97648,3e-05,1.80658]
[1780239121105,48.97,73581.22,0.0,0.97649,3e-05,1.80625]
[1780239128155,48.96,73578.98,0.0,0.97642,3e-05,1.81049]
[1780239130169,48.96,73580.72,0.0,0.97649,3e-05,1.80639]
[1780239132183,48.96,73581.75,0.0,0.97653,3e-05,1.80389]
[1780239137218,48.96,73581.45,0.0,0.97652,3e-05,1.80405]
[1780239139232,48.95,73583.89,0.0,0.97661,3e-05,1.79843]
[1780239145274,48.95,73583.62,0.0,0.97661,3e-05,1.79848]
[1780239146281,48.95,73585.15,0.0,0.97667,3e-05,1.795]
[1780239150309,48.95,73587.54,0.0,0.97675,3e-05,1.78938]
[1780239152323,48.95,73589.06,0.0,0.97686,3e-05,1.7816]
[1780239154337,48.95,73587.33,0.0,0.9768,3e-05,1.7853]
[1780239160379,48.94,73586.89,0.0,0.97679,3e-05,1.78586]
[1780239165414,48.94,73587.18,0.0,0.97681,3e-05,1.78488]
[1780239169441,48.94,73588.44,0.0,0.97686,3e-05,1.78184]
[1780239173470,48.94,73589.7,0.0,0.9769,3e-05,1.77883]
[1780239179512,48.94,73588.9,0.0,0.97688,3e-05,1.78025]
[1780239181526,48.93,73591.36,0.0,0.97697,3e-05,1.77471]
[1780239183540,48.93,73593.51,0.0,0.97704,3e-05,1.76989]
[1780239185553,48.93,73594.63,0.0,0.97708,3e-05,1.76736]
[1780239186561,48.93,73595.65,0.0,0.97712,3e-05,1.76508]
[1780239191596,48.93,73595.53,0.0,0.97712,3e-05,1.76518]
[1780239194617,48.93,73592.78,0.0,0.97702,3e-05,1.77112]
[1780239199652,48.93,73592.2,0.0,0.97701,3e-05,1.77217]
[1780239204687,48.93,73591.87,0.0,0.977,3e-05,1.77268]
[1780239207708,48.93,73593.0,0.0,0.97704,3e-05,1.77006]
[1780239210728,48.93,73594.63,0.0,0.9771,3e-05,1.76637]
[1780239211736,48.93,73596.45,0.0,0.97721,3e-05,1.75811]
[1780239215764,48.93,73597.54,0.0,0.97725,3e-05,1.75565]
[1780239220799,48.93,73597.56,0.0,0.97725,3e-05,1.75552]
[1780239224826,48.92,73596.48,0.0,0.97722,3e-05,1.75782]
[1780239226841,48.92,73597.79,0.0,0.97726,3e-05,1.75491]
[1780239231877,48.92,73597.24,0.0,0.97724,3e-05,1.75602]
[1780239236911,48.92,73595.6,0.0,0.97719,3e-05,1.75952]
[1780239242953,48.92,73594.94,0.0,0.97717,3e-05,1.7608]
[1780239248995,48.92,73595.21,0.0,0.97718,3e-05,1.76005]
[1780239257055,48.92,73595.03,0.0,0.97718,3e-05,1.76024]
[1780239258058,48.92,73591.18,0.0,0.97705,3e-05,1.76865]
[1780239259065,48.92,73587.98,0.0,0.97694,3e-05,1.77565]
[1780239266114,48.92,73588.15,0.0,0.97695,3e-05,1.77492]
[1780239267121,48.92,73589.48,0.0,0.977,3e-05,1.77194]
[1780239269135,48.92,73588.4,0.0,0.97696,3e-05,1.77421]
[1780239274170,48.91,73588.32,0.0,0.97701,3e-05,1.76989]
[1780239280212,48.91,73594.22,0.0,0.97722,3e-05,1.75671]
[1780239281219,48.91,73596.24,0.0,0.97729,3e-05,1.75226]
[1780239283233,48.91,73597.43,0.0,0.97733,3e-05,1.74963]
[1780239290282,48.91,73597.82,0.0,0.97734,3e-05,1.74875]
[1780239296324,48.91,73598.02,0.0,0.97735,3e-05,1.74832]
[1780239301369,48.91,73597.56,0.0,0.97733,3e-05,1.74934]
[1780239302373,48.91,73592.34,0.0,0.97716,3e-05,1.76074]
[1780239307408,48.91,73592.2,0.0,0.97715,3e-05,1.76096]
[1780239312443,48.91,73591.21,0.0,0.97712,3e-05,1.76302]
[1780239317477,48.91,73591.23,0.0,0.97712,3e-05,1.76285]
[1780239322514,48.91,73591.29,0.0,0.97713,3e-05,1.76259]
[1780239327549,48.91,73591.43,0.0,0.97713,3e-05,1.76215]
[1780239329566,48.91,73587.37,0.0,0.977,3e-05,1.77102]
[1780239331580,48.91,73586.6,0.0,0.97702,3e-05,1.76836]
[1780239333595,48.91,73582.34,0.0,0.97688,3e-05,1.77766]
[1780239334602,48.91,73580.3,0.0,0.97681,3e-05,1.78211]
[1780239335609,48.9,73583.73,0.0,0.97693,3e-05,1.77448]
[1780239340644,48.9,73584.19,0.0,0.97695,3e-05,1.77323]
[1780239342658,48.9,73585.56,0.0,0.977,3e-05,1.77013]
[1780239351721,48.9,73585.31,0.0,0.97699,3e-05,1.77036]
[1780239357762,48.9,73585.26,0.0,0.97699,3e-05,1.77028]
[1780239363805,48.9,73585.52,0.0,0.977,3e-05,1.76953]
[1780239365818,48.9,73584.26,0.0,0.97696,3e-05,1.77225]
[1780239370854,48.9,73584.04,0.0,0.97696,3e-05,1.77258]
[1780239375891,48.9,73583.77,0.0,0.97695,3e-05,1.77303]
[1780239385961,48.89,73582.97,0.0,0.97693,3e-05,1.77451]
[1780239390996,48.89,73582.82,0.0,0.97692,3e-05,1.77471]
[1780239396031,48.89,73583.08,0.0,0.97699,3e-05,1.76975]
[1780239401067,48.89,73582.43,0.0,0.97697,3e-05,1.77108]
[1780239405095,48.89,73574.78,0.0,0.9767,3e-05,1.7879]
[1780239406102,48.89,73569.1,0.0,0.97651,3e-05,1.80048]
[1780239408115,48.89,73570.78,0.0,0.97657,3e-05,1.79659]
[1780239413151,48.89,73570.83,0.0,0.97657,3e-05,1.79613]
[1780239418186,48.88,73569.52,0.0,0.97653,3e-05,1.7987]
[1780239422214,48.88,73570.91,0.0,0.97659,3e-05,1.7953]
[1780239432284,48.88,73569.98,0.0,0.97657,3e-05,1.79664]
[1780239438326,48.87,73569.83,0.0,0.97657,3e-05,1.79653]
[1780239442354,48.87,73567.65,0.0,0.9765,3e-05,1.80109]
[1780239447389,48.87,73566.7,0.0,0.97647,4e-05,1.8028]
[1780239449403,48.87,73564.28,0.0,0.97639,4e-05,1.80804]
[1780239454438,48.86,73564.21,0.0,0.97645,4e-05,1.80332]
[1780239457619,48.86,73564.8,0.0,0.97647,4e-05,1.80191]
[1780239457720,48.86,73565.81,0.0,0.97651,3e-05,1.79948]
[1780239461985,48.86,73566.43,0.0,0.97653,3e-05,1.79786]
[1780239462495,48.86,73563.56,0.0,0.97643,4e-05,1.8041]
[1780239463502,48.86,73562.46,0.0,0.9764,4e-05,1.80647]
[1780239465919,48.86,73562.46,0.0,0.9764,4e-05,1.80647]
[1780239470561,48.85,73555.92,0.0,0.97619,4e-05,1.81943]
[1780239471567,48.85,73554.4,0.0,0.97614,4e-05,1.82273]
[1780239472575,48.85,73551.15,0.0,0.97603,4e-05,1.82995]
[1780239474589,48.84,73550.08,0.0,0.97599,4e-05,1.83209]
[1780239475983,48.84,73547.33,0.0,0.9759,4e-05,1.83818]
[1780239476603,48.84,73544.02,0.0,0.97578,4e-05,1.84555]
[1780239477610,48.84,73542.98,0.0,0.97575,4e-05,1.84776]
[1780239478617,48.84,73540.12,0.0,0.97565,4e-05,1.85411]
[1780239479624,48.84,73544.48,0.0,0.97581,4e-05,1.84401]
[1780239480631,48.84,73550.69,0.0,0.97603,4e-05,1.82977]
[1780239485673,48.83,73549.87,0.0,0.97601,4e-05,1.83097]
[1780239486680,48.83,73542.04,0.0,0.97573,4e-05,1.8486]
[1780239487686,48.83,73542.31,0.0,0.97574,4e-05,1.84782]
[1780239489871,48.83,73538.05,0.0,0.9756,4e-05,1.85721]
[1780239490708,48.83,73536.72,0.0,0.97555,4e-05,1.86008]
[1780239491715,48.83,73530.14,0.0,0.97531,4e-05,1.87499]
[1780239492722,48.82,73527.87,0.0,0.97523,4e-05,1.88001]
[1780239493729,48.82,73524.99,0.0,0.97513,4e-05,1.88645]
[1780239494736,48.82,73523.29,0.0,0.97507,4e-05,1.89015]
[1780239498282,48.82,73523.07,0.0,0.97507,4e-05,1.89019]
[1780239497770,48.82,73519.14,0.0,0.97493,4e-05,1.89907]
[1780239498772,48.81,73510.1,0.0,0.9746,4e-05,1.91992]
[1780239499779,48.81,73508.56,0.0,0.97455,4e-05,1.92324]
[1780239501228,48.81,73508.56,0.0,0.97455,4e-05,1.92324]
[1780239501901,48.81,73507.84,0.0,0.97452,4e-05,1.92464]
[1780239501965,48.81,73507.84,0.0,0.97452,4e-05,1.92464]
[1780239502066,48.81,73509.38,0.0,0.97459,4e-05,1.92074]
[1780239505821,48.81,73507.66,0.0,0.97453,4e-05,1.92449]
[1780239506828,48.81,73509.81,0.0,0.97461,4e-05,1.91944]
[1780239511863,48.81,73510.36,0.0,0.97468,4e-05,1.91367]
[1780239512967,48.81,73517.92,0.0,0.97496,4e-05,1.89605]
[1780239514292,48.81,73520.77,0.0,0.97507,4e-05,1.88944]
[1780239518915,48.81,73517.68,0.0,0.97496,4e-05,1.89661]
[1780239519511,48.81,73517.68,0.0,0.97496,4e-05,1.89661]
[1780239519920,48.81,73506.98,0.0,0.97456,4e-05,1.92159]
[1780239520927,48.81,73509.71,0.0,0.97466,4e-05,1.9152]
[1780239521933,48.81,73519.34,0.0,0.97502,4e-05,1.89275]
[1780239522860,48.81,73519.34,0.0,0.97502,4e-05,1.89275]
[1780239522941,48.81,73519.84,0.0,0.97503,4e-05,1.89159]
[1780239523952,48.81,73515.41,0.0,0.97487,4e-05,1.90189]
[1780239524955,48.81,73512.71,0.0,0.97477,4e-05,1.90818]
[1780239528984,48.81,73511.38,0.0,0.97472,4e-05,1.91129]
[1780239534018,48.81,73512.18,0.0,0.97475,4e-05,1.90942]
[1780239539053,48.81,73512.3,0.0,0.97476,4e-05,1.90914]
[1780239541066,48.81,73514.03,0.0,0.97482,4e-05,1.9051]
[1780239542074,48.81,73512.87,0.0,0.97478,4e-05,1.90781]
[1780239547109,48.81,73515.3,0.0,0.97487,4e-05,1.90214]
[1780239548115,48.81,73518.33,0.0,0.97498,4e-05,1.8951]
[1780239550130,48.81,73522.89,0.0,0.97515,4e-05,1.88453]
[1780239551137,48.81,73528.43,0.0,0.97535,4e-05,1.87175]
[1780239554158,48.81,73532.56,0.0,0.9755,4e-05,1.86226]
[1780239555165,48.81,73534.01,0.0,0.97555,4e-05,1.85894]
[1780239559193,48.81,73535.73,0.0,0.97562,4e-05,1.85501]
[1780239562214,48.81,73537.03,0.0,0.97566,4e-05,1.85204]
[1780239567249,48.81,73540.58,0.0,0.97579,4e-05,1.84395]
[1780239568258,48.81,73544.57,0.0,0.97593,4e-05,1.83488]
[1780239570931,48.81,73543.99,0.0,0.97591,4e-05,1.8362]
[1780239571280,48.81,73513.66,0.0,0.97486,4e-05,1.9015]
[1780239572287,48.81,73505.22,0.0,0.97455,4e-05,1.92123]
[1780239573294,48.8,73498.11,0.0,0.97428,4e-05,1.93769]
[1780239574301,48.8,73501.49,0.0,0.97442,4e-05,1.9294]
[1780239574673,48.8,73501.49,0.0,0.97442,4e-05,1.9294]
[1780239577322,48.8,73494.0,0.0,0.97413,4e-05,1.9471]
[1780239578329,48.8,73488.9,0.0,0.97394,4e-05,1.95922]
[1780239583363,48.79,73488.03,0.0,0.97393,4e-05,1.95954]
[1780239588409,48.78,73488.43,0.0,0.97397,4e-05,1.95685]
[1780239589406,48.78,73495.9,0.0,0.97426,4e-05,1.93879]
[1780239590414,48.77,73497.69,0.0,0.97434,4e-05,1.93424]
[1780239593435,48.77,73500.6,0.0,0.97446,4e-05,1.92647]
[1780239598470,48.76,73500.81,0.0,0.97449,4e-05,1.92454]
[1780239600485,48.76,73506.97,0.0,0.97473,4e-05,1.90953]
[1780239601492,48.75,73505.62,0.0,0.97469,4e-05,1.91241]
[1780239602499,48.75,73495.72,0.0,0.97432,4e-05,1.93544]
[1780239603506,48.75,73492.9,0.0,0.97421,4e-05,1.94185]
[1780239604513,48.75,73492.24,0.0,0.97419,4e-05,1.94311]
[1780239605520,48.75,73490.87,0.0,0.97415,4e-05,1.94605]
[1780239608541,48.74,73502.7,0.0,0.97461,4e-05,1.91718]
[1780239609549,48.74,73504.89,0.0,0.9747,4e-05,1.91173]
[1780239610559,48.74,73504.86,0.0,0.9747,4e-05,1.91153]
[1780239612573,48.73,73507.04,0.0,0.97479,4e-05,1.90591]
[1780239616608,48.73,73512.64,0.0,0.97501,4e-05,1.89186]
[1780239617615,48.72,73515.42,0.0,0.97512,4e-05,1.88516]
[1780239618622,48.72,73516.57,0.0,0.97517,4e-05,1.88227]
[1780239619630,48.72,73520.08,0.0,0.9753,4e-05,1.87394]
[1780239620635,48.72,73526.8,0.0,0.97555,4e-05,1.85827]
[1780239621503,48.72,73526.8,0.0,0.97555,4e-05,1.85827]
[1780239621644,48.72,73507.46,0.0,0.97484,4e-05,1.90283]
[1780239622651,48.71,73507.3,0.0,0.97484,4e-05,1.90278]
[1780239623658,48.71,73510.17,0.0,0.97495,4e-05,1.89609]
[1780239625306,48.71,73510.17,0.0,0.97495,4e-05,1.89609]
[1780239625380,48.71,73514.52,0.0,0.97511,4e-05,1.88549]
[1780239625672,48.71,73516.62,0.0,0.9752,4e-05,1.88041]
[1780239628693,48.71,73517.9,0.0,0.97525,4e-05,1.87682]
[1780239630724,48.7,73504.53,0.0,0.97476,4e-05,1.90771]
[1780239631727,48.7,73491.37,0.0,0.97433,4e-05,1.93371]
[1780239632734,48.7,73490.02,0.0,0.97428,4e-05,1.9366]
[1780239635766,48.69,73494.36,0.0,0.97446,4e-05,1.92542]
[1780239637785,48.69,73497.61,0.0,0.97459,4e-05,1.91718]
[1780239638793,48.69,73498.66,0.0,0.97464,4e-05,1.91443]
[1780239639799,48.69,73503.11,0.0,0.97481,4e-05,1.90373]
[1780239640806,48.68,73507.05,0.0,0.97496,4e-05,1.89427]
[1780239641813,48.68,73509.74,0.0,0.97506,4e-05,1.88777]
[1780239642820,48.68,73510.83,0.0,0.97511,4e-05,1.88501]
[1780239645841,48.68,73513.13,0.0,0.9752,4e-05,1.87901]
[1780239649869,48.67,73524.29,0.0,0.97562,4e-05,1.85244]
[1780239650876,48.67,73531.95,0.0,0.9759,4e-05,1.83478]
[1780239651887,48.67,73530.88,0.0,0.97587,4e-05,1.83707]
[1780239656314,48.66,73533.05,0.0,0.97595,4e-05,1.83157]
[1780239656920,48.66,73530.99,0.0,0.97588,4e-05,1.83612]
[1780239659942,48.66,73529.35,0.0,0.97583,4e-05,1.83943]
[1780239660949,48.66,73528.05,0.0,0.97578,4e-05,1.84224]
[1780239661956,48.66,73526.14,0.0,0.97572,4e-05,1.84645]
[1780239665984,48.65,73522.84,0.0,0.97561,4e-05,1.85335]
[1780239666991,48.65,73516.77,0.0,0.97539,4e-05,1.86714]
[1780239672027,48.65,73516.71,0.0,0.9754,4e-05,1.86628]
[1780239679482,48.64,73516.82,0.0,0.97542,4e-05,1.86524]
[1780239679490,48.64,73505.3,0.0,0.975,4e-05,1.89134]
[1780239680085,48.63,73500.27,0.0,0.97482,4e-05,1.90284]
[1780239681092,48.63,73509.71,0.0,0.97518,4e-05,1.88058]
[1780239682098,48.63,73512.31,0.0,0.97527,4e-05,1.87434]
[1780239682530,48.63,73512.31,0.0,0.97527,4e-05,1.87434]
[1780239689149,48.62,73513.94,0.0,0.97536,4e-05,1.86911]
[1780239690158,48.62,73515.85,0.0,0.97543,4e-05,1.8645]
[1780239696200,48.61,73516.67,0.0,0.97553,4e-05,1.8571]
[1780239697207,48.61,73514.3,0.0,0.97545,4e-05,1.86237]
[1780239698214,48.61,73507.26,0.0,0.97519,4e-05,1.87846]
[1780239699221,48.61,73505.32,0.0,0.97512,4e-05,1.88274]
[1780239704256,48.6,73504.72,0.0,0.97512,4e-05,1.88302]
[1780239709291,48.59,73504.18,0.0,0.97512,4e-05,1.88317]
[1780239713320,48.59,73505.83,0.0,0.97519,4e-05,1.87846]
[1780239714328,48.59,73507.08,0.0,0.97524,4e-05,1.87535]
[1780239719363,48.58,73505.4,0.0,0.9752,4e-05,1.87823]
[1780239720370,48.58,73504.17,0.0,0.97515,4e-05,1.88087]
[1780239723390,48.57,73506.88,0.0,0.97526,4e-05,1.87394]
[1780239724398,48.57,73511.13,0.0,0.97542,4e-05,1.86391]
[1780239728426,48.57,73513.85,0.0,0.97553,4e-05,1.8569]
[1780239729433,48.57,73515.7,0.0,0.9756,4e-05,1.85247]
[1780239730440,48.56,73518.44,0.0,0.97571,4e-05,1.84602]
[1780239735475,48.56,73516.29,0.0,0.97564,4e-05,1.85018]
[1780239736482,48.56,73515.08,0.0,0.9756,4e-05,1.85279]
[1780239742524,48.55,73515.38,0.0,0.97563,4e-05,1.85109]
[1780239744537,48.55,73516.48,0.0,0.97567,4e-05,1.84823]
[1780239749574,48.54,73517.79,0.0,0.97573,4e-05,1.84441]
[1780239754608,48.54,73518.67,0.0,0.97583,4e-05,1.83723]
[1780239759644,48.53,73519.5,0.0,0.97587,4e-05,1.83461]
[1780239762665,48.53,73520.72,0.0,0.97592,4e-05,1.8314]
[1780239763672,48.53,73522.94,0.0,0.976,4e-05,1.82621]
[1780239764679,48.53,73529.92,0.0,0.97626,4e-05,1.81024]
[1780239765686,48.53,73532.08,0.0,0.97634,4e-05,1.80523]
[1780239767701,48.53,73532.64,0.0,0.97636,4e-05,1.80378]
[1780239770721,48.52,73530.94,0.0,0.9763,4e-05,1.80736]
[1780239772736,48.52,73532.65,0.0,0.97637,4e-05,1.80331]
[1780239774756,48.52,73530.1,0.0,0.97628,4e-05,1.80889]
[1780239779785,48.52,73530.85,0.0,0.97631,4e-05,1.80671]
[1780239784820,48.51,73530.8,0.0,0.97632,4e-05,1.80624]
[1780239789855,48.51,73530.42,0.0,0.97631,4e-05,1.80661]
[1780239790861,48.51,73528.71,0.0,0.97625,4e-05,1.81037]
[1780239795897,48.51,73527.73,0.0,0.97623,4e-05,1.81207]
[1780239800932,48.5,73528.45,0.0,0.97626,4e-05,1.80991]
[1780239809995,48.5,73528.48,0.0,0.97628,4e-05,1.80893]
[1780239816037,48.49,73528.82,0.0,0.97635,4e-05,1.80326]
[1780239820065,48.49,73530.43,0.0,0.97641,4e-05,1.79927]
[1780239826110,48.49,73530.56,0.0,0.97643,4e-05,1.79848]
[1780239833159,48.48,73530.3,0.0,0.97643,4e-05,1.79849]
[1780239838193,48.48,73529.91,0.0,0.97642,4e-05,1.79896]
[1780239845243,48.48,73528.88,0.0,0.97639,4e-05,1.8007]
[1780239851285,48.47,73528.62,0.0,0.97639,4e-05,1.80077]
[1780239856320,48.47,73529.21,0.0,0.97642,4e-05,1.79901]
[1780239861355,48.47,73529.51,0.0,0.97643,4e-05,1.79793]
[1780239867397,48.46,73528.98,0.0,0.97642,4e-05,1.79863]
[1780239872432,48.46,73528.94,0.0,0.97648,4e-05,1.79398]
[1780239877467,48.46,73528.4,0.0,0.97647,4e-05,1.79483]
[1780239882502,48.46,73523.53,0.0,0.9763,4e-05,1.80545]
[1780239883509,48.45,73520.55,0.0,0.9762,4e-05,1.81211]
[1780239884516,48.45,73523.99,0.0,0.97632,4e-05,1.80421]
[1780239890558,48.45,73523.04,0.0,0.9763,4e-05,1.80582]
[1780239895593,48.45,73522.68,0.0,0.97629,4e-05,1.80616]
[1780239898614,48.45,73520.28,0.0,0.97621,4e-05,1.81132]
[1780239899621,48.44,73515.22,0.0,0.97603,4e-05,1.82271]
[1780239901635,48.44,73514.19,0.0,0.976,4e-05,1.82482]
[1780239903649,48.44,73515.49,0.0,0.97605,4e-05,1.8216]
[1780239906679,48.44,73513.51,0.0,0.97598,4e-05,1.82575]
[1780239908390,48.44,73513.31,0.0,0.97597,4e-05,1.82608]
[1780239910235,48.44,73513.77,0.0,0.976,4e-05,1.82477]
[1780239910706,48.44,73514.29,0.0,0.97602,4e-05,1.82346]
[1780239911253,48.44,73514.29,0.0,0.97602,4e-05,1.82346]
[1780239911470,48.44,73514.29,0.0,0.97602,4e-05,1.82346]
[1780239912721,48.43,73519.61,0.0,0.97621,4e-05,1.81112]
[1780239913728,48.43,73522.4,0.0,0.97631,4e-05,1.8047]
[1780239915697,48.43,73523.66,0.0,0.97636,4e-05,1.80176]
[1780239915722,48.43,73523.66,0.0,0.97636,4e-05,1.80176]
[1780239915823,48.43,73523.66,0.0,0.97636,4e-05,1.80176]
[1780239915972,48.43,73523.66,0.0,0.97636,4e-05,1.80176]
[1780239916505,48.43,73523.66,0.0,0.97636,4e-05,1.80176]
[1780239916609,48.43,73523.66,0.0,0.97636,4e-05,1.80176]
[1780239916719,48.43,73523.66,0.0,0.97636,4e-05,1.80176]
[1780239916686,48.43,73524.16,0.0,0.97638,4e-05,1.80046]
[1780239920779,48.43,73529.01,0.0,0.97656,4e-05,1.7892]
[1780239921786,48.43,73531.59,0.0,0.97665,4e-05,1.78335]
[1780239926820,48.43,73532.28,0.0,0.97668,4e-05,1.78154]
[1780239927915,48.43,73532.28,0.0,0.97668,4e-05,1.78154]
[1780239927970,48.43,73532.28,0.0,0.97668,4e-05,1.78154]
[1780239928022,48.43,73532.28,0.0,0.97668,4e-05,1.78154]
[1780239928222,48.43,73532.28,0.0,0.97668,4e-05,1.78154]
[1780239929169,48.43,73532.28,0.0,0.97668,4e-05,1.78143]
[1780239929218,48.43,73532.28,0.0,0.97668,4e-05,1.78143]
[1780239929470,48.43,73532.28,0.0,0.97668,4e-05,1.78143]
[1780239929571,48.43,73532.28,0.0,0.97668,4e-05,1.78138]
[1780239932862,48.42,73532.19,0.0,0.97673,4e-05,1.77712]
[1780239937898,48.42,73532.27,0.0,0.97674,4e-05,1.77671]
[1780239940919,48.42,73535.38,0.0,0.97685,4e-05,1.76963]
[1780239941926,48.42,73541.64,0.0,0.97707,3e-05,1.75566]
[1780239943940,48.42,73542.1,0.0,0.97709,3e-05,1.75427]
[1780239946006,48.42,73542.1,0.0,0.97709,3e-05,1.75427]
[1780239946079,48.42,73542.1,0.0,0.97709,3e-05,1.75427]
[1780239946224,48.42,73542.1,0.0,0.97709,3e-05,1.75427]
[1780239947043,48.41,73542.14,0.0,0.97711,3e-05,1.75316]
[1780239947116,48.41,73542.14,0.0,0.97711,3e-05,1.75316]
[1780239947221,48.41,73542.14,0.0,0.97711,3e-05,1.75316]
[1780239947318,48.41,73542.37,0.0,0.97712,3e-05,1.75231]
[1780239953003,48.4,73542.51,0.0,0.97714,3e-05,1.75136]
[1780239958038,48.4,73543.14,0.0,0.97716,3e-05,1.74997]
[1780239959186,48.4,73543.14,0.0,0.97716,3e-05,1.74997]
[1780239959199,48.4,73543.14,0.0,0.97716,3e-05,1.74997]
[1780239959222,48.4,73543.14,0.0,0.97716,3e-05,1.74997]
[1780239960914,48.4,73543.22,0.0,0.97716,3e-05,1.7498]
[1780239960970,48.4,73543.22,0.0,0.97716,3e-05,1.7498]
[1780239960971,48.4,73543.22,0.0,0.97716,3e-05,1.7498]
[1780239961218,48.4,73543.22,0.0,0.97716,3e-05,1.7498]
[1780239961320,48.4,73543.22,0.0,0.97716,3e-05,1.7498]
[1780239965100,48.4,73555.43,0.0,0.97758,3e-05,1.72295]
[1780239966097,48.41,73561.47,0.0,0.97778,3e-05,1.70983]
[1780239968111,48.4,73559.34,0.0,0.97772,3e-05,1.71398]
[1780239969759,48.4,73559.34,0.0,0.97772,3e-05,1.71398]
[1780239969818,48.4,73559.41,0.0,0.97773,3e-05,1.71359]
[1780239969972,48.4,73559.41,0.0,0.97773,3e-05,1.71359]
[1780239970570,48.4,73559.41,0.0,0.97773,3e-05,1.71359]
[1780239970625,48.4,73559.41,0.0,0.97773,3e-05,1.71359]
[1780239970724,48.4,73559.41,0.0,0.97773,3e-05,1.71359]
[1780239970721,48.4,73558.65,0.0,0.9777,3e-05,1.715]
[1780239973146,48.39,73556.17,0.0,0.97763,3e-05,1.71967]
[1780239974153,48.39,73553.28,0.0,0.97754,3e-05,1.72573]
[1780239976984,48.39,73552.7,0.0,0.97752,3e-05,1.72678]
[1780239977084,48.39,73552.7,0.0,0.97752,3e-05,1.72678]
[1780239977223,48.39,73552.7,0.0,0.97752,3e-05,1.72678]
[1780239977332,48.39,73552.7,0.0,0.97752,3e-05,1.72678]
[1780239980977,48.39,73552.43,0.0,0.97751,3e-05,1.72753]
[1780239981084,48.39,73552.43,0.0,0.97751,3e-05,1.72753]
[1780239984161,48.39,73551.62,0.0,0.97748,3e-05,1.72943]
[1780239984219,48.39,73551.62,0.0,0.97748,3e-05,1.72943]
[1780239984266,48.39,73551.62,0.0,0.97748,3e-05,1.72943]
[1780239984469,48.39,73551.62,0.0,0.97748,3e-05,1.72943]
[1780239984570,48.39,73551.48,0.0,0.97747,3e-05,1.72978]
[1780239984971,48.39,73551.48,0.0,0.97747,3e-05,1.72978]
[1780239984997,48.39,73551.48,0.0,0.97747,3e-05,1.72978]
[1780239988970,48.39,73551.37,0.0,0.97747,3e-05,1.73017]
[1780239989077,48.39,73551.37,0.0,0.97747,3e-05,1.73017]
[1780239991273,48.39,73551.45,0.0,0.97752,3e-05,1.72586]
[1780239992971,48.39,73551.43,0.0,0.97752,3e-05,1.72595]
[1780239993084,48.39,73551.43,0.0,0.97752,3e-05,1.72595]
[1780239994676,48.39,73551.43,0.0,0.97752,3e-05,1.726]
[1780239994719,48.39,73551.43,0.0,0.97752,3e-05,1.726]
[1780239994774,48.39,73551.43,0.0,0.97752,3e-05,1.726]
[1780239994698,48.39,73551.49,0.0,0.97752,3e-05,1.72591]
[1780239994969,48.39,73551.49,0.0,0.97752,3e-05,1.72591]
[1780239995302,48.4,73551.53,0.0,0.97752,3e-05,1.72587]
[1780239998322,48.4,73555.94,0.0,0.97767,3e-05,1.71636]
[1780239999330,48.4,73563.24,0.0,0.97792,3e-05,1.70055]
[1780240000384,48.4,73563.24,0.0,0.97792,3e-05,1.70055]
[1780240000470,48.4,73563.24,0.0,0.97792,3e-05,1.70055]
[1780240000480,48.4,73563.24,0.0,0.97792,3e-05,1.70055]
[1780240001606,48.4,73565.17,0.0,0.97798,3e-05,1.69646]
[1780240001719,48.4,73565.17,0.0,0.97798,3e-05,1.69646]
[1780240001816,48.4,73565.17,0.0,0.97798,3e-05,1.69625]
[1780240001975,48.4,73565.17,0.0,0.97798,3e-05,1.69625]
[1780240002972,48.39,73565.31,0.0,0.97799,3e-05,1.69574]
[1780240003004,48.39,73565.31,0.0,0.97799,3e-05,1.69574]
[1780240004365,48.39,73567.65,0.0,0.97807,3e-05,1.69027]
[1780240006973,48.39,73568.04,0.0,0.97809,3e-05,1.68923]
[1780240007083,48.39,73568.04,0.0,0.97809,3e-05,1.68923]
[1780240008973,48.39,73567.86,0.0,0.97809,3e-05,1.68903]
[1780240009082,48.39,73567.86,0.0,0.97809,3e-05,1.68903]
[1780240012973,48.38,73567.59,0.0,0.9781,3e-05,1.68882]
[1780240013051,48.38,73567.59,0.0,0.9781,3e-05,1.68882]
[1780240013052,48.38,73567.59,0.0,0.9781,3e-05,1.68882]
[1780240013159,48.38,73567.59,0.0,0.9781,3e-05,1.68882]
[1780240013222,48.38,73567.59,0.0,0.9781,3e-05,1.68882]
[1780240013428,48.38,73568.1,0.0,0.97812,3e-05,1.68752]
[1780240016974,48.37,73567.38,0.0,0.9781,3e-05,1.68848]
[1780240017049,48.37,73567.38,0.0,0.9781,3e-05,1.68848]
[1780240018463,48.37,73562.82,0.0,0.97796,3e-05,1.69794]
[1780240018973,48.37,73562.82,0.0,0.97796,3e-05,1.69794]
[1780240019043,48.37,73562.82,0.0,0.97796,3e-05,1.69794]
[1780240020925,48.37,73563.63,0.0,0.97798,3e-05,1.69606]
[1780240020939,48.37,73563.63,0.0,0.97798,3e-05,1.69606]
[1780240020972,48.37,73563.63,0.0,0.97798,3e-05,1.69606]
[1780240021483,48.37,73563.24,0.0,0.97797,3e-05,1.697]
[1780240026519,48.37,73563.38,0.0,0.97797,3e-05,1.69716]
[1780240030509,48.38,73563.29,0.0,0.97796,3e-05,1.69763]
[1780240030613,48.38,73563.29,0.0,0.97796,3e-05,1.69763]
[1780240030720,48.38,73563.29,0.0,0.97796,3e-05,1.69763]
[1780240030830,48.38,73563.29,0.0,0.97796,3e-05,1.69763]
[1780240031485,48.38,73563.15,0.0,0.97795,3e-05,1.69802]
[1780240031592,48.38,73563.15,0.0,0.97795,3e-05,1.69802]
[1780240031726,48.38,73563.15,0.0,0.97795,3e-05,1.69802]
[1780240031797,48.38,73563.14,0.0,0.97795,3e-05,1.69813]
[1780240032978,48.38,73563.1,0.0,0.97795,3e-05,1.69831]
[1780240033083,48.38,73563.1,0.0,0.97795,3e-05,1.69831]
[1780240036974,48.38,73563.13,0.0,0.97795,3e-05,1.69851]
[1780240037084,48.38,73563.13,0.0,0.97795,3e-05,1.69851]
[1780240040970,48.38,73563.05,0.0,0.97794,3e-05,1.69886]
[1780240041082,48.38,73563.05,0.0,0.97794,3e-05,1.69886]
[1780240043918,48.39,73563.13,0.0,0.97794,3e-05,1.69922]
[1780240043959,48.39,73563.13,0.0,0.97794,3e-05,1.69922]
[1780240043980,48.39,73563.13,0.0,0.97794,3e-05,1.69922]
[1780240044973,48.39,73563.13,0.0,0.97794,3e-05,1.69922]
[1780240045086,48.39,73563.13,0.0,0.97794,3e-05,1.69922]
[1780240045187,48.39,73563.13,0.0,0.97793,3e-05,1.69939]
[1780240048972,48.39,73562.9,0.0,0.97792,3e-05,1.70015]
[1780240049080,48.39,73562.9,0.0,0.97792,3e-05,1.70015]
[1780240051693,48.39,73562.24,0.0,0.97795,3e-05,1.69763]
[1780240052606,48.39,73562.24,0.0,0.97795,3e-05,1.69763]
[1780240052706,48.39,73562.24,0.0,0.97795,3e-05,1.69763]
[1780240052720,48.39,73562.24,0.0,0.97795,3e-05,1.69763]
[1780240052827,48.39,73562.24,0.0,0.97795,3e-05,1.69763]
[1780240052811,48.39,73559.35,0.0,0.97785,3e-05,1.70399]
[1780240053913,48.39,73559.31,0.0,0.97785,3e-05,1.70415]
[1780240053971,48.39,73559.31,0.0,0.97785,3e-05,1.70415]
[1780240054010,48.39,73559.31,0.0,0.97785,3e-05,1.70415]
[1780240054223,48.39,73559.31,0.0,0.97785,3e-05,1.70415]
[1780240054715,48.39,73563.17,0.0,0.97797,3e-05,1.69587]
[1780240054972,48.39,73563.17,0.0,0.97797,3e-05,1.69587]
[1780240055081,48.39,73563.17,0.0,0.97797,3e-05,1.69587]
[1780240056972,48.39,73563.72,0.0,0.97799,3e-05,1.69486]
[1780240057076,48.39,73563.72,0.0,0.97799,3e-05,1.69486]
[1780240057229,48.39,73563.72,0.0,0.97799,3e-05,1.69486]
[1780240057334,48.39,73563.72,0.0,0.97799,3e-05,1.69486]
[1780240060976,48.4,73564.12,0.0,0.978,3e-05,1.69428]
[1780240061083,48.4,73564.12,0.0,0.978,3e-05,1.69428]
[1780240061934,48.4,73564.12,0.0,0.978,3e-05,1.69447]
[1780240061973,48.4,73564.12,0.0,0.978,3e-05,1.69447]
[1780240061990,48.4,73564.12,0.0,0.978,3e-05,1.69447]
[1780240062222,48.4,73564.12,0.0,0.978,3e-05,1.69447]
[1780240062322,48.4,73564.12,0.0,0.97799,3e-05,1.69457]
[1780240064974,48.4,73564.12,0.0,0.97799,3e-05,1.69457]
[1780240065087,48.4,73564.12,0.0,0.97799,3e-05,1.69457]
[1780240066975,48.4,73564.09,0.0,0.97799,3e-05,1.69492]
[1780240067082,48.4,73564.09,0.0,0.97799,3e-05,1.69492]
[1780240070127,48.4,73562.06,0.0,0.97792,3e-05,1.69968]
[1780240070182,48.4,73562.06,0.0,0.97792,3e-05,1.69968]
[1780240070223,48.4,73562.06,0.0,0.97792,3e-05,1.69968]
[1780240070315,48.4,73562.06,0.0,0.97792,3e-05,1.69968]
[1780240070809,48.4,73562.06,0.0,0.97792,3e-05,1.69968]
[1780240070830,48.4,73561.03,0.0,0.97788,3e-05,1.702]
[1780240070918,48.4,73561.03,0.0,0.97788,3e-05,1.702]
[1780240070974,48.4,73561.03,0.0,0.97788,3e-05,1.702]
[1780240071079,48.4,73561.03,0.0,0.97788,3e-05,1.702]
[1780240071837,48.4,73558.74,0.0,0.9778,3e-05,1.70705]
[1780240072978,48.4,73558.01,0.0,0.97777,3e-05,1.70871]
[1780240073090,48.4,73558.01,0.0,0.97777,3e-05,1.70871]
[1780240073851,48.4,73557.43,0.0,0.97775,3e-05,1.71004]
[1780240076977,48.41,73556.92,0.0,0.97773,3e-05,1.71129]
[1780240077078,48.41,73556.92,0.0,0.97773,3e-05,1.71129]
[1780240077880,48.41,73551.72,0.0,0.97756,3e-05,1.72278]
[1780240078496,48.41,73551.72,0.0,0.97756,3e-05,1.72278]
[1780240078605,48.41,73551.72,0.0,0.97756,3e-05,1.72278]
[1780240078719,48.41,73551.72,0.0,0.97756,3e-05,1.72278]
[1780240078829,48.41,73551.72,0.0,0.97756,3e-05,1.72278]
[1780240082807,48.41,73552.23,0.0,0.97757,3e-05,1.72181]
[1780240082917,48.4,73550.73,0.0,0.97753,3e-05,1.72432]
[1780240082971,48.4,73550.73,0.0,0.97753,3e-05,1.72432]
[1780240083458,48.4,73550.73,0.0,0.97753,3e-05,1.72432]
[1780240083477,48.4,73550.73,0.0,0.97753,3e-05,1.72432]
[1780240083482,48.4,73550.73,0.0,0.97753,3e-05,1.72432]
[1780240083719,48.4,73550.73,0.0,0.97753,3e-05,1.72432]
[1780240083721,48.4,73548.52,0.0,0.97746,3e-05,1.72876]
[1780240088956,48.38,73552.51,0.0,0.97763,3e-05,1.71802]
[1780240090280,48.38,73552.51,0.0,0.97763,3e-05,1.71802]
[1780240090347,48.38,73552.51,0.0,0.97763,3e-05,1.71802]
[1780240090469,48.38,73552.51,0.0,0.97763,3e-05,1.71802]
[1780240090571,48.38,73558.94,0.0,0.97786,3e-05,1.70328]
[1780240094848,48.37,73559.41,0.0,0.97789,3e-05,1.70155]
[1780240094953,48.37,73560.62,0.0,0.97793,3e-05,1.69857]
[1780240094977,48.37,73560.62,0.0,0.97793,3e-05,1.69857]
[1780240095080,48.37,73560.62,0.0,0.97793,3e-05,1.69857]
[1780240095182,48.37,73565.2,0.0,0.9781,3e-05,1.68798]
[1780240098022,48.36,73567.56,0.0,0.97819,3e-05,1.68224]
[1780240098977,48.36,73567.56,0.0,0.97819,3e-05,1.68224]
[1780240099083,48.36,73567.56,0.0,0.97819,3e-05,1.68224]
[1780240099184,48.36,73567.11,0.0,0.97818,3e-05,1.68258]
[1780240100036,48.36,73565.1,0.0,0.97811,3e-05,1.68691]
[1780240102975,48.36,73565.14,0.0,0.97812,3e-05,1.6865]
[1780240102987,48.36,73565.14,0.0,0.97812,3e-05,1.6865]
[1780240103057,48.35,73565.17,0.0,0.97813,3e-05,1.68579]
[1780240106975,48.35,73565.17,0.0,0.97813,3e-05,1.68579]
[1780240107083,48.35,73565.17,0.0,0.97813,3e-05,1.68579]
[1780240107184,48.34,73565.17,0.0,0.97815,3e-05,1.68419]
[1780240110976,48.34,73565.97,0.0,0.97819,3e-05,1.68183]
[1780240110999,48.34,73565.97,0.0,0.97819,3e-05,1.68183]
[1780240111113,48.33,73566.05,0.0,0.97825,3e-05,1.67717]
[1780240114134,48.33,73567.9,0.0,0.97833,3e-05,1.67228]
[1780240114977,48.33,73567.9,0.0,0.97833,3e-05,1.67228]
[1780240114991,48.33,73567.9,0.0,0.97833,3e-05,1.67228]
[1780240115141,48.32,73572.48,0.0,0.97848,3e-05,1.66218]
[1780240116148,48.32,73574.78,0.0,0.97856,3e-05,1.65698]
[1780240116978,48.32,73574.78,0.0,0.97856,3e-05,1.65698]
[1780240117026,48.32,73574.78,0.0,0.97856,3e-05,1.65698]
[1780240117155,48.32,73574.83,0.0,0.97857,3e-05,1.6566]
[1780240118972,48.32,73574.83,0.0,0.97857,3e-05,1.6566]
[1780240119086,48.32,73574.83,0.0,0.97857,3e-05,1.6566]
[1780240119187,48.31,73574.83,0.0,0.97858,3e-05,1.6558]
[1780240120973,48.31,73575.05,0.0,0.97859,3e-05,1.65533]
[1780240120994,48.31,73575.05,0.0,0.97859,3e-05,1.65533]
[1780240121182,48.31,73575.49,0.0,0.97861,3e-05,1.65386]
[1780240124972,48.3,73575.87,0.0,0.97863,3e-05,1.65227]
[1780240125084,48.3,73575.87,0.0,0.97863,3e-05,1.65227]
[1780240125185,48.3,73575.87,0.0,0.97864,3e-05,1.65201]
[1780240128017,48.3,73575.87,0.0,0.97864,3e-05,1.65175]
[1780240128276,48.3,73573.5,0.0,0.97857,3e-05,1.65628]
[1780240128972,48.3,73573.5,0.0,0.97857,3e-05,1.65628]
[1780240129057,48.3,73573.5,0.0,0.97857,3e-05,1.65628]
[1780240129239,48.3,73570.3,0.0,0.97847,3e-05,1.66283]
[1780240130974,48.29,73569.15,0.0,0.97844,3e-05,1.66502]
[1780240130986,48.29,73569.15,0.0,0.97844,3e-05,1.66502]
[1780240131253,48.29,73569.03,0.0,0.97844,3e-05,1.66499]
[1780240132976,48.29,73569.03,0.0,0.97844,3e-05,1.66499]
[1780240133083,48.29,73569.03,0.0,0.97844,3e-05,1.66499]
[1780240133267,48.29,73568.58,0.0,0.97843,3e-05,1.66539]
[1780240135439,48.29,73567.93,0.0,0.97841,3e-05,1.6665]
[1780240135504,48.28,73559.36,0.0,0.97813,3e-05,1.68463]
[1780240136143,48.28,73559.36,0.0,0.97813,3e-05,1.68463]
[1780240136254,48.28,73559.36,0.0,0.97813,3e-05,1.68463]
[1780240136355,48.28,73556.61,0.0,0.97804,3e-05,1.69069]
[1780240137295,48.28,73551.94,0.0,0.97788,3e-05,1.70093]
[1780240138302,48.29,73550.76,0.0,0.97784,3e-05,1.70359]
[1780240139156,48.29,73550.76,0.0,0.97784,3e-05,1.70359]
[1780240139251,48.29,73550.76,0.0,0.97784,3e-05,1.70359]
[1780240139309,48.29,73547.87,0.0,0.97774,3e-05,1.70998]
[1780240140316,48.29,73546.7,0.0,0.9777,3e-05,1.71261]
[1780240144344,48.29,73544.95,0.0,0.97763,3e-05,1.71674]
[1780240145227,48.29,73544.95,0.0,0.97763,3e-05,1.71674]
[1780240145314,48.29,73544.95,0.0,0.97763,3e-05,1.71674]
[1780240150385,48.29,73544.84,0.0,0.97762,3e-05,1.71738]
[1780240154901,48.29,73544.84,0.0,0.97762,3e-05,1.71758]
[1780240154927,48.29,73544.84,0.0,0.97762,3e-05,1.71758]
[1780240154980,48.29,73544.32,0.0,0.9776,3e-05,1.71879]
[1780240155592,48.29,73546.0,0.0,0.97766,3e-05,1.71517]
[1780240156428,48.29,73547.52,0.0,0.97771,3e-05,1.71192]
[1780240157434,48.3,73550.06,0.0,0.97779,3e-05,1.70646]
[1780240162470,48.3,73549.57,0.0,0.97777,3e-05,1.70795]
[1780240165785,48.3,73553.14,0.0,0.97789,3e-05,1.7002]
[1780240166498,48.3,73555.67,0.0,0.97798,3e-05,1.69458]
[1780240171533,48.29,73556.15,0.0,0.97806,3e-05,1.68872]
[1780240175561,48.29,73554.23,0.0,0.978,3e-05,1.69242]
[1780240176568,48.29,73551.65,0.0,0.97791,3e-05,1.6979]
[1780240183617,48.29,73551.4,0.0,0.9779,3e-05,1.69847]
[1780240188652,48.29,73552.55,0.0,0.97794,3e-05,1.69648]
[1780240193686,48.3,73552.51,0.0,0.97793,3e-05,1.69708]
[1780240196708,48.3,73554.23,0.0,0.97798,3e-05,1.69366]
[1780240197715,48.3,73555.53,0.0,0.97802,3e-05,1.69095]
[1780240202749,48.3,73553.24,0.0,0.97795,3e-05,1.69556]
[1780240207785,48.29,73553.56,0.0,0.97797,3e-05,1.69422]
[1780240212820,48.29,73553.65,0.0,0.97798,3e-05,1.69342]
[1780240217855,48.29,73553.64,0.0,0.97798,3e-05,1.69353]
[1780240220876,48.29,73555.98,0.0,0.97805,3e-05,1.68879]
[1780240221883,48.29,73554.33,0.0,0.978,3e-05,1.69247]
[1780240223899,48.29,73553.28,0.0,0.97796,3e-05,1.69497]
[1780240228933,48.3,73552.95,0.0,0.97794,3e-05,1.69621]
[1780240232962,48.3,73555.04,0.0,0.97806,3e-05,1.6879]
[1780240235983,48.3,73556.19,0.0,0.97809,3e-05,1.68577]
[1780240241020,48.31,73556.77,0.0,0.9781,3e-05,1.68511]
[1780240246059,48.31,73556.74,0.0,0.97809,3e-05,1.68578]
[1780240248073,48.31,73555.48,0.0,0.97804,3e-05,1.68874]
[1780240250087,48.31,73553.96,0.0,0.97799,3e-05,1.69225]
[1780240261166,48.32,73554.13,0.0,0.97798,3e-05,1.69306]
[1780240267206,48.33,73553.52,0.0,0.97795,3e-05,1.69502]
[1780240273249,48.33,73553.61,0.0,0.97794,3e-05,1.69543]
[1780240277277,48.33,73555.49,0.0,0.978,3e-05,1.69176]
[1780240282312,48.34,73555.47,0.0,0.97799,3e-05,1.69234]
[1780240284325,48.34,73553.88,0.0,0.97793,3e-05,1.69599]
[1780240289361,48.34,73553.38,0.0,0.9779,3e-05,1.69767]
[1780240295403,48.35,73553.34,0.0,0.97795,3e-05,1.69414]
[1780240300438,48.35,73553.41,0.0,0.97794,3e-05,1.69449]
[1780240305474,48.36,73553.55,0.0,0.97794,3e-05,1.69468]
[1780240311516,48.36,73553.36,0.0,0.97792,3e-05,1.69569]
[1780240314537,48.36,73552.25,0.0,0.97788,3e-05,1.69839]
[1780240319572,48.36,73552.59,0.0,0.97788,3e-05,1.69812]
[1780240324608,48.36,73552.44,0.0,0.97788,3e-05,1.69846]
[1780240328636,48.37,73545.86,0.0,0.97765,3e-05,1.71317]
[1780240329643,48.37,73544.15,0.0,0.97759,3e-05,1.71698]
[1780240334678,48.37,73545.4,0.0,0.97763,3e-05,1.71457]
[1780240340720,48.37,73549.7,0.0,0.97778,3e-05,1.70476]
[1780240341726,48.37,73552.56,0.0,0.97788,3e-05,1.69835]
[1780240344748,48.36,73554.76,0.0,0.97796,3e-05,1.69304]
[1780240345754,48.36,73555.95,0.0,0.97801,3e-05,1.69029]
[1780240349782,48.36,73559.1,0.0,0.97812,3e-05,1.68281]
[1780240350796,48.35,73561.89,0.0,0.97822,3e-05,1.67665]
[1780240355831,48.35,73562.49,0.0,0.9783,3e-05,1.67049]
[1780240360868,48.36,73563.3,0.0,0.97832,3e-05,1.66947]
[1780240365904,48.36,73563.69,0.0,0.97832,3e-05,1.66935]
[1780240370939,48.37,73563.21,0.0,0.97829,3e-05,1.67108]
[1780240374967,48.37,73562.16,0.0,0.97825,3e-05,1.67389]
[1780240376981,48.37,73563.33,0.0,0.97828,3e-05,1.67165]
[1780240381009,48.38,73565.63,0.0,0.97835,3e-05,1.66727]
[1780240382015,48.38,73570.23,0.0,0.9785,3e-05,1.65759]
[1780240386044,48.37,73571.8,0.0,0.97856,3e-05,1.65383]
[1780240387051,48.37,73578.84,0.0,0.97879,3e-05,1.63872]
[1780240388058,48.37,73583.7,0.0,0.97895,3e-05,1.62832]
[1780240393093,48.37,73579.91,0.0,0.97884,3e-05,1.63561]
[1780240394100,48.36,73577.37,0.0,0.97876,3e-05,1.64082]
[1780240396114,48.36,73578.84,0.0,0.97881,3e-05,1.63738]
[1780240401149,48.36,73578.58,0.0,0.97882,3e-05,1.63715]
[1780240406184,48.35,73577.99,0.0,0.97881,3e-05,1.6376]
[1780240411219,48.34,73578.42,0.0,0.97889,3e-05,1.63177]
[1780240416254,48.34,73574.06,0.0,0.97876,3e-05,1.64023]
[1780240417261,48.34,73572.93,0.0,0.97872,3e-05,1.64245]
[1780240420281,48.33,73568.52,0.0,0.97858,3e-05,1.6513]
[1780240421289,48.33,73566.15,0.0,0.97851,3e-05,1.65616]
[1780240424310,48.33,73564.95,0.0,0.97848,3e-05,1.65813]
[1780240430352,48.32,73563.68,0.0,0.97845,3e-05,1.65965]
[1780240435388,48.31,73563.47,0.0,0.97846,3e-05,1.65911]
[1780240438410,48.31,73565.55,0.0,0.97854,3e-05,1.65408]
[1780240444452,48.3,73566.11,0.0,0.97858,3e-05,1.65176]
[1780240449486,48.3,73565.16,0.0,0.97854,3e-05,1.65428]
[1780240454522,48.31,73566.41,0.0,0.97857,3e-05,1.65216]
[1780240456536,48.31,73569.23,0.0,0.97867,3e-05,1.64605]
[1780240457543,48.31,73575.6,0.0,0.97887,3e-05,1.63257]
[1780240458550,48.31,73574.77,0.0,0.97885,3e-05,1.63425]
[1780240463585,48.31,73574.9,0.0,0.97885,3e-05,1.63383]
[1780240468620,48.3,73574.99,0.0,0.97886,3e-05,1.6335]
[1780240475669,48.3,73575.14,0.0,0.97892,3e-05,1.62887]
[1780240485739,48.3,73575.14,0.0,0.97892,3e-05,1.62867]
[1780240488760,48.3,73577.58,0.0,0.979,3e-05,1.62348]
[1780240493795,48.3,73577.9,0.0,0.97901,3e-05,1.62276]
[1780240498829,48.3,73577.94,0.0,0.97901,3e-05,1.62263]
[1780240501851,48.3,73576.44,0.0,0.97897,3e-05,1.62576]
[1780240502858,48.3,73574.75,0.0,0.97891,3e-05,1.62931]
[1780240507894,48.3,73573.31,0.0,0.97887,3e-05,1.63224]
[1780240512929,48.3,73572.91,0.0,0.97885,3e-05,1.63295]
[1780240517964,48.3,73572.09,0.0,0.97883,3e-05,1.63454]
[1780240526021,48.3,73572.17,0.0,0.97884,3e-05,1.63412]
[1780240532063,48.29,73572.28,0.0,0.97889,3e-05,1.62957]
[1780240537098,48.29,73572.18,0.0,0.97889,3e-05,1.62965]
[1780240542133,48.29,73572.18,0.0,0.97889,3e-05,1.62953]
[1780240547168,48.29,73572.49,0.0,0.97891,3e-05,1.62875]
[1780240557241,48.29,73572.49,0.0,0.97891,3e-05,1.62852]
[1780240563284,48.29,73573.1,0.0,0.97893,3e-05,1.62711]
[1780240572347,48.29,73573.04,0.0,0.97893,3e-05,1.6271]
[1780240577382,48.29,73573.01,0.0,0.97893,3e-05,1.62708]
[1780240583509,48.29,73572.98,0.0,0.97893,3e-05,1.62712]
[1780240589466,48.29,73573.26,0.0,0.97894,3e-05,1.62638]
[1780240590473,48.29,73580.81,0.0,0.97919,3e-05,1.61052]
[1780240592487,48.29,73582.31,0.0,0.97929,3e-05,1.60333]
[1780240603564,48.29,73584.16,0.0,0.97934,3e-05,1.59976]
[1780240608599,48.29,73584.19,0.0,0.97934,3e-05,1.59986]
[1780240614641,48.29,73584.0,0.0,0.97933,3e-05,1.60045]
[1780240619676,48.29,73584.95,0.0,0.97936,3e-05,1.59863]
[1780240620683,48.29,73579.56,0.0,0.97918,3e-05,1.60991]
[1780240621691,48.29,73572.23,0.0,0.97895,3e-05,1.62532]
[1780240623705,48.29,73571.22,0.0,0.97891,3e-05,1.62744]
[1780240626727,48.29,73566.86,0.0,0.97877,3e-05,1.6366]
[1780240628741,48.29,73565.49,0.0,0.97873,3e-05,1.63944]
[1780240629748,48.29,73561.15,0.0,0.97859,3e-05,1.64862]
[1780240632769,48.29,73558.25,0.0,0.97849,3e-05,1.65464]
[1780240637804,48.29,73557.8,0.0,0.97848,3e-05,1.65528]
[1780240642839,48.29,73557.46,0.0,0.97847,3e-05,1.65591]
[1780240653916,48.3,73556.62,0.0,0.97847,3e-05,1.6553]
[1780240656937,48.3,73558.72,0.0,0.97854,3e-05,1.65085]
[1780240657945,48.3,73562.12,0.0,0.97865,3e-05,1.64356]
[1780240663987,48.3,73563.02,0.0,0.97868,3e-05,1.6414]
[1780240669022,48.3,73563.46,0.0,0.9787,3e-05,1.64027]
[1780240670034,48.3,73566.16,0.0,0.97879,3e-05,1.63451]
[1780240671041,48.3,73573.09,0.0,0.97902,3e-05,1.61987]
[1780240674062,48.3,73574.9,0.0,0.97908,3e-05,1.61606]
[1780240679102,48.3,73574.88,0.0,0.97908,3e-05,1.61612]
[1780240680109,48.3,73567.66,0.0,0.97884,3e-05,1.63132]
[1780240682122,48.3,73566.31,0.0,0.9788,3e-05,1.63413]
[1780240687158,48.3,73566.24,0.0,0.9788,3e-05,1.63412]
[1780240690179,48.29,73565.21,0.0,0.97876,3e-05,1.63621]
[1780240692193,48.29,73563.93,0.0,0.97872,3e-05,1.63885]
[1780240697228,48.29,73563.62,0.0,0.97872,3e-05,1.63931]
[1780240698235,48.29,73566.12,0.0,0.9788,3e-05,1.63397]
[1780240703270,48.29,73570.87,0.0,0.97896,3e-05,1.6238]
[1780240707298,48.29,73573.11,0.0,0.97903,3e-05,1.61903]
[1780240708305,48.29,73574.81,0.0,0.97909,3e-05,1.61546]
[1780240711326,48.29,73576.33,0.0,0.97919,3e-05,1.60817]
[1780240713340,48.29,73577.76,0.0,0.97923,3e-05,1.60521]
[1780240716361,48.29,73579.72,0.0,0.97929,3e-05,1.60118]
[1780240721396,48.29,73580.04,0.0,0.9793,3e-05,1.60064]
[1780240726434,48.29,73582.21,0.0,0.97937,3e-05,1.59626]
[1780240732473,48.29,73582.52,0.0,0.97938,3e-05,1.59583]
[1780240737508,48.3,73582.91,0.0,0.97939,3e-05,1.59521]
[1780240739067,48.3,73582.91,0.0,0.97939,3e-05,1.59521]
[1780240739522,48.3,73585.45,0.0,0.97947,3e-05,1.59001]
[1780240743074,48.3,73586.1,0.0,0.97948,3e-05,1.58876]
[1780240748586,48.3,73587.07,0.0,0.97951,3e-05,1.5871]
[1780240753620,48.3,73587.05,0.0,0.97951,3e-05,1.58739]
[1780240758655,48.3,73587.32,0.0,0.97951,3e-05,1.58708]
[1780240761676,48.3,73592.1,0.0,0.97966,3e-05,1.57736]
[1780240764697,48.31,73590.94,0.0,0.97962,3e-05,1.57995]
[1780240765704,48.31,73592.59,0.0,0.97967,3e-05,1.57662]
[1780240771746,48.31,73592.23,0.0,0.9797,3e-05,1.57371]
[1780240774767,48.31,73590.68,0.0,0.97965,3e-05,1.57711]
[1780240775774,48.31,73589.26,0.0,0.97961,3e-05,1.58011]
[1780240781816,48.31,73589.32,0.0,0.9796,3e-05,1.58035]
[1780240786851,48.32,73589.38,0.0,0.9796,3e-05,1.58051]
[1780240792894,48.32,73589.29,0.0,0.97959,3e-05,1.58109]
[1780240797929,48.32,73589.37,0.0,0.97959,3e-05,1.5812]
[1780240804977,48.32,73589.33,0.0,0.97958,3e-05,1.58168]
[1780240810601,48.33,73589.64,0.0,0.97959,3e-05,1.58127]
[1780240816055,48.33,73589.58,0.0,0.97958,3e-05,1.58182]
[1780240821091,48.33,73589.95,0.0,0.97959,3e-05,1.58136]
[1780240830154,48.34,73590.07,0.0,0.97958,3e-05,1.58166]
[1780240837202,48.34,73590.45,0.0,0.97964,3e-05,1.57727]
[1780240842238,48.34,73589.84,0.0,0.97961,3e-05,1.57886]
[1780240846266,48.34,73588.36,0.0,0.97956,3e-05,1.58218]
[1780240847273,48.34,73586.53,0.0,0.9795,3e-05,1.58602]
[1780240849287,48.34,73587.56,0.0,0.97953,3e-05,1.584]
[1780240851301,48.35,73588.8,0.0,0.97957,3e-05,1.58155]
[1780240856336,48.35,73588.5,0.0,0.97956,3e-05,1.58247]
[1780240858350,48.35,73591.56,0.0,0.97965,3e-05,1.57628]
[1780240863385,48.35,73591.48,0.0,0.97964,3e-05,1.57679]
[1780240868421,48.35,73591.45,0.0,0.97964,3e-05,1.57719]
[1780240876476,48.36,73591.7,0.0,0.97964,3e-05,1.57723]
[1780240877482,48.36,73595.15,0.0,0.97975,3e-05,1.57021]
[1780240878489,48.36,73596.81,0.0,0.9798,3e-05,1.56688]
[1780240883525,48.36,73596.58,0.0,0.97978,3e-05,1.5678]
[1780240888560,48.37,73596.95,0.0,0.97979,3e-05,1.56748]
[1780240893596,48.37,73598.75,0.0,0.97989,3e-05,1.56022]
[1780240897623,48.37,73596.32,0.0,0.9798,3e-05,1.5656]
[1780240904674,48.38,73596.39,0.0,0.9798,3e-05,1.5661]
[1780240911723,48.38,73596.58,0.0,0.97979,3e-05,1.56634]
[1780240919779,48.39,73596.47,0.0,0.97978,3e-05,1.56727]
[1780240920786,48.39,73598.53,0.0,0.97984,3e-05,1.56314]
[1780240921793,48.39,73602.94,0.0,0.97998,3e-05,1.55423]
[1780240924161,48.39,73604.3,0.0,0.98002,3e-05,1.55179]
[1780240925821,48.39,73605.35,0.0,0.98005,3e-05,1.54978]
[1780240928842,48.39,73606.37,0.0,0.98007,3e-05,1.54806]
[1780240931884,48.4,73611.73,0.0,0.98024,3e-05,1.53757]
[1780240932888,48.4,73617.11,0.0,0.9804,3e-05,1.52686]
[1780240934902,48.4,73616.49,0.0,0.98038,3e-05,1.5284]
[1780240939937,48.41,73616.45,0.0,0.98036,3e-05,1.52924]
[1780240944972,48.41,73616.89,0.0,0.98036,3e-05,1.52911]
[1780240945979,48.41,73618.58,0.0,0.98041,3e-05,1.52587]
[1780240947547,48.41,73618.58,0.0,0.98041,3e-05,1.52587]
[1780240949000,48.42,73619.92,0.0,0.98045,3e-05,1.52366]
[1780240954035,48.42,73619.94,0.0,0.98048,3e-05,1.52046]
[1780240959070,48.43,73619.51,0.0,0.98046,3e-05,1.52215]
[1780240964104,48.44,73618.85,0.0,0.98042,3e-05,1.52445]
[1780240965112,48.44,73615.59,0.0,0.98032,3e-05,1.53099]
[1780240967126,48.44,73614.67,0.0,0.98029,3e-05,1.5333]
[1780240972161,48.44,73614.83,0.0,0.98028,3e-05,1.53371]
[1780240974175,48.45,73616.84,0.0,0.98034,3e-05,1.52995]
[1780240977196,48.45,73618.65,0.0,0.98039,3e-05,1.52678]
[1780240980217,48.45,73617.11,0.0,0.98033,3e-05,1.53035]
[1780240981224,48.45,73618.05,0.0,0.98036,3e-05,1.52861]
[1780240989280,48.46,73617.11,0.0,0.98031,3e-05,1.53171]
[1780240994316,48.47,73617.02,0.0,0.9803,3e-05,1.53263]
[1780240999351,48.48,73616.06,0.0,0.98026,3e-05,1.5353]
[1780241004386,48.48,73617.14,0.0,0.98028,3e-05,1.53384]
[1780241009421,48.49,73616.87,0.0,0.98026,3e-05,1.53511]
[1780241012442,48.49,73616.09,0.0,0.98028,3e-05,1.53311]
[1780241015463,48.49,73613.71,0.0,0.9802,3e-05,1.53834]
[1780241020498,48.5,73615.35,0.0,0.98024,3e-05,1.53572]
[1780241022512,48.5,73617.72,0.0,0.98031,3e-05,1.53123]
[1780241027548,48.51,73618.31,0.0,0.98032,3e-05,1.5308]
[1780241032582,48.51,73617.88,0.0,0.98029,3e-05,1.53241]
[1780241037695,48.52,73618.08,0.0,0.98029,3e-05,1.5326]
[1780241039638,48.52,73620.9,0.0,0.98037,3e-05,1.52738]
[1780241043666,48.52,73622.44,0.0,0.98041,3e-05,1.52492]
[1780241044673,48.52,73623.46,0.0,0.98044,3e-05,1.52304]
[1780241045680,48.53,73624.63,0.0,0.98047,3e-05,1.52086]
[1780241047694,48.53,73625.58,0.0,0.98049,3e-05,1.5193]
[1780241050715,48.53,73628.36,0.0,0.98057,3e-05,1.51426]
[1780241051721,48.53,73629.41,0.0,0.9806,3e-05,1.51235]
[1780241052728,48.54,73631.38,0.0,0.98066,3e-05,1.50861]
[1780241054743,48.54,73634.99,0.0,0.98076,3e-05,1.50183]
[1780241055750,48.54,73636.41,0.0,0.9808,3e-05,1.49921]
[1780241057764,48.54,73638.39,0.0,0.98085,3e-05,1.4957]
[1780241058771,48.54,73642.68,0.0,0.98098,3e-05,1.48747]
[1780241059778,48.55,73644.95,0.0,0.98104,3e-05,1.48323]
[1780241061792,48.55,73643.2,0.0,0.98098,3e-05,1.48711]
[1780241066827,48.56,73643.53,0.0,0.98098,3e-05,1.48754]
[1780241072869,48.57,73643.54,0.0,0.98101,3e-05,1.48486]
[1780241077904,48.58,73645.02,0.0,0.98103,3e-05,1.48303]
[1780241083638,48.58,73644.54,0.0,0.98101,3e-05,1.48484]
[1780241087974,48.59,73646.68,0.0,0.98105,3e-05,1.48194]
[1780241093009,48.6,73646.43,0.0,0.98103,3e-05,1.48351]
[1780241101065,48.61,73645.95,0.0,0.98099,3e-05,1.48615]
[1780241109121,48.63,73646.09,0.0,0.98097,3e-05,1.48755]
[1780241114157,48.63,73646.31,0.0,0.98096,3e-05,1.48815]
[1780241119194,48.64,73647.08,0.0,0.98096,3e-05,1.48767]
[1780241124229,48.65,73647.14,0.0,0.98095,3e-05,1.48859]
[1780241125236,48.65,73642.17,0.0,0.9808,3e-05,1.49856]
[1780241130271,48.66,73641.06,0.0,0.98075,3e-05,1.5017]
[1780241133292,48.66,73636.45,0.0,0.98065,3e-05,1.5076]
[1780241135306,48.67,73637.45,0.0,0.98067,3e-05,1.50596]
[1780241136313,48.67,73640.39,0.0,0.98076,3e-05,1.50033]
[1780241137320,48.67,73643.41,0.0,0.98085,3e-05,1.49457]
[1780241138327,48.67,73644.31,0.0,0.98087,3e-05,1.49299]
[1780241139334,48.67,73645.44,0.0,0.9809,3e-05,1.49097]
[1780241140341,48.67,73648.15,0.0,0.98098,3e-05,1.48586]
[1780241144369,48.68,73652.36,0.0,0.98109,3e-05,1.47847]
[1780241145376,48.68,73653.61,0.0,0.98113,3e-05,1.47626]
[1780241149404,48.69,73652.06,0.0,0.98107,3e-05,1.48018]
[1780241150411,48.69,73657.92,0.0,0.98124,3e-05,1.469]
[1780241151418,48.69,73660.7,0.0,0.98132,3e-05,1.46386]
[1780241155755,48.7,73660.45,0.0,0.9813,3e-05,1.46507]
[1780241155819,48.7,73660.45,0.0,0.9813,3e-05,1.46507]
[1780241155971,48.7,73660.45,0.0,0.9813,3e-05,1.46507]
[1780241157465,48.7,73658.44,0.0,0.98123,3e-05,1.4697]
[1780241158473,48.71,73659.59,0.0,0.98126,3e-05,1.4677]
[1780241161494,48.71,73656.6,0.0,0.98116,3e-05,1.47422]
[1780241166529,48.72,73657.19,0.0,0.98116,3e-05,1.4742]
[1780241171564,48.73,73656.27,0.0,0.98112,3e-05,1.47711]
[1780241173578,48.73,73658.57,0.0,0.98118,3e-05,1.47309]
[1780241174585,48.73,73659.5,0.0,0.9812,3e-05,1.47151]
[1780241180627,48.74,73659.95,0.0,0.98119,3e-05,1.47201]
[1780241181634,48.75,73660.78,0.0,0.98121,3e-05,1.47063]
[1780241182641,48.75,73667.95,0.0,0.98142,3e-05,1.45701]
[1780241183648,48.75,73672.68,0.0,0.98155,3e-05,1.44819]
[1780241184655,48.75,73668.2,0.0,0.98142,3e-05,1.45706]
[1780241185662,48.75,73660.28,0.0,0.98118,3e-05,1.47262]
[1780241186669,48.76,73659.25,0.0,0.98115,3e-05,1.47484]
[1780241191703,48.76,73658.48,0.0,0.98116,3e-05,1.47354]
[1780241192711,48.77,73659.34,0.0,0.98118,3e-05,1.4721]
[1780241193718,48.77,73658.51,0.0,0.98115,3e-05,1.47395]
[1780241194725,48.77,73657.21,0.0,0.98111,3e-05,1.4767]
[1780241195732,48.77,73656.27,0.0,0.98108,3e-05,1.47875]
[1780241198753,48.78,73651.11,0.0,0.98092,3e-05,1.48948]
[1780241199760,48.78,73649.53,0.0,0.98087,3e-05,1.49278]
[1780241200767,48.78,73647.96,0.0,0.98082,3e-05,1.49606]
[1780241205802,48.79,73647.58,0.0,0.98079,3e-05,1.49776]
[1780241206810,48.79,73639.23,0.0,0.98054,3e-05,1.51442]
[1780241207816,48.79,73638.71,0.0,0.98052,3e-05,1.51562]
[1780241209830,48.79,73637.15,0.0,0.98047,3e-05,1.51902]
[1780241211843,48.79,73639.88,0.0,0.98054,3e-05,1.51391]
[1780241212851,48.8,73641.1,0.0,0.98058,3e-05,1.51166]
[1780241217886,48.8,73641.01,0.0,0.98056,3e-05,1.51265]
[1780241222922,48.81,73640.92,0.0,0.98055,3e-05,1.51363]
[1780241227957,48.81,73641.78,0.0,0.98056,3e-05,1.51273]
[1780241229971,48.82,73640.69,0.0,0.98052,3e-05,1.51521]
[1780241235008,48.82,73641.47,0.0,0.98054,3e-05,1.51445]
[1780241237024,48.83,73644.56,0.0,0.98063,3e-05,1.50865]
[1780241238028,48.83,73648.29,0.0,0.98073,3e-05,1.50147]
[1780241241049,48.83,73652.44,0.0,0.98085,3e-05,1.49386]
[1780241242056,48.83,73655.44,0.0,0.98094,3e-05,1.48818]
[1780241244070,48.84,73650.78,0.0,0.98079,3e-05,1.49771]
[1780241245077,48.84,73648.75,0.0,0.98073,3e-05,1.50188]
[1780241247094,48.84,73649.79,0.0,0.98075,3e-05,1.50019]
[1780241251122,48.84,73648.81,0.0,0.98076,3e-05,1.49887]
[1780241257164,48.85,73648.6,0.0,0.98074,3e-05,1.50035]
[1780241262547,48.86,73648.55,0.0,0.98073,3e-05,1.50115]
[1780241267234,48.87,73649.57,0.0,0.98074,3e-05,1.50018]
[1780241272269,48.87,73648.2,0.0,0.98069,3e-05,1.50372]
[1780241275290,48.88,73649.07,0.0,0.98071,3e-05,1.50252]
[1780241280325,48.88,73649.0,0.0,0.98069,3e-05,1.50349]
[1780241285360,48.89,73648.72,0.0,0.98067,3e-05,1.50487]
[1780241287373,48.89,73646.64,0.0,0.9806,3e-05,1.50929]
[1780241288381,48.89,73645.41,0.0,0.98056,3e-05,1.51188]
[1780241293417,48.9,73645.68,0.0,0.98056,3e-05,1.51211]
[1780241298451,48.9,73645.73,0.0,0.98055,3e-05,1.51276]
[1780241301473,48.91,73647.02,0.0,0.98058,3e-05,1.51081]
[1780241306511,48.92,73646.6,0.0,0.98056,3e-05,1.5124]
[1780241311545,48.92,73646.99,0.0,0.98061,3e-05,1.5084]
[1780241312551,48.92,73649.09,0.0,0.98067,3e-05,1.50442]
[1780241319600,48.93,73649.31,0.0,0.98066,3e-05,1.50511]
[1780241325643,48.94,73649.02,0.0,0.98063,3e-05,1.50663]
[1780241332695,48.95,73648.84,0.0,0.98061,3e-05,1.50807]
[1780241333699,48.95,73643.45,0.0,0.98045,3e-05,1.51888]
[1780241336720,48.95,73641.18,0.0,0.98037,3e-05,1.52378]
[1780241338733,48.95,73639.84,0.0,0.98033,3e-05,1.5267]
[1780241340748,48.95,73637.73,0.0,0.98026,3e-05,1.53114]
[1780241345782,48.96,73636.38,0.0,0.98021,3e-05,1.53441]
[1780241350817,48.96,73635.64,0.0,0.98018,3e-05,1.53643]
[1780241357867,48.97,73635.63,0.0,0.98017,3e-05,1.53721]
[1780241362902,48.97,73635.77,0.0,0.98016,3e-05,1.53747]
[1780241367937,48.98,73635.78,0.0,0.98015,3e-05,1.538]
[1780241370958,48.98,73634.6,0.0,0.98011,3e-05,1.54069]
[1780241371965,48.98,73634.11,0.0,0.98015,3e-05,1.53774]
[1780241377000,48.98,73634.06,0.0,0.98014,3e-05,1.53839]
[1780241382037,48.99,73634.89,0.0,0.98015,3e-05,1.53729]
[1780241386064,48.99,73633.6,0.0,0.98011,3e-05,1.54031]
[1780241387072,48.99,73630.19,0.0,0.98,3e-05,1.54726]
[1780241388079,48.99,73628.78,0.0,0.97995,3e-05,1.55019]
[1780241393114,49.0,73630.97,0.0,0.98002,3e-05,1.54624]
[1780241397146,49.0,73634.41,0.0,0.98012,3e-05,1.53973]
[1780241398152,49.0,73642.98,0.0,0.98038,3e-05,1.52276]
[1780241399159,49.0,73650.06,0.0,0.98059,3e-05,1.5089]
[1780241400166,49.0,73651.26,0.0,0.98062,3e-05,1.50669]
[1780241404194,49.01,73649.61,0.0,0.98056,3e-05,1.51057]
[1780241405201,49.01,73646.67,0.0,0.98047,3e-05,1.51653]
[1780241406208,49.01,73647.7,0.0,0.9805,3e-05,1.51464]
[1780241408222,49.01,73646.47,0.0,0.98046,3e-05,1.51735]
[1780241412256,49.02,73639.42,0.0,0.98024,3e-05,1.5319]
[1780241413263,49.02,73637.83,0.0,0.98019,3e-05,1.53519]
[1780241415277,49.02,73636.96,0.0,0.98016,3e-05,1.53714]
[1780241420312,49.02,73636.57,0.0,0.98014,3e-05,1.53844]
[1780241425347,49.03,73636.1,0.0,0.98011,3e-05,1.53989]
[1780241431389,49.03,73635.46,0.0,0.98013,3e-05,1.53774]
[1780241441459,49.04,73633.36,0.0,0.98005,3e-05,1.543]
[1780241442466,49.04,73632.23,0.0,0.98002,3e-05,1.54537]
[1780241446494,49.04,73633.37,0.0,0.98005,3e-05,1.54346]
[1780241451529,49.05,73634.55,0.0,0.98008,3e-05,1.54157]
[1780241452536,49.05,73635.84,0.0,0.98011,3e-05,1.53909]
[1780241457571,49.05,73635.83,0.0,0.98011,3e-05,1.53961]
[1780241464620,49.06,73635.28,0.0,0.98008,3e-05,1.54141]
[1780241469654,49.06,73635.5,0.0,0.98008,3e-05,1.54155]
[1780241479725,49.07,73634.96,0.0,0.98005,3e-05,1.54356]
[1780241482746,49.07,73633.93,0.0,0.98001,3e-05,1.54589]
[1780241487781,49.07,73633.69,0.0,0.98,3e-05,1.54679]
[1780241491811,49.08,73636.08,0.0,0.98011,3e-05,1.53829]
[1780241496847,49.08,73635.92,0.0,0.9801,3e-05,1.53909]
[1780241497854,49.08,73633.99,0.0,0.98004,3e-05,1.54304]
[1780241503896,49.08,73634.1,0.0,0.98004,3e-05,1.54334]
[1780241505758,49.08,73634.1,0.0,0.98004,3e-05,1.54334]
[1780241508724,49.09,73634.11,0.0,0.98003,3e-05,1.54366]
[1780241508735,49.09,73634.11,0.0,0.98003,3e-05,1.54366]
[1780241508971,49.09,73634.11,0.0,0.98003,3e-05,1.54366]
[1780241514973,49.09,73634.3,0.0,0.98003,3e-05,1.54387]
[1780241520014,49.09,73634.36,0.0,0.98002,3e-05,1.54416]
[1780241526051,49.1,73632.67,0.0,0.97996,3e-05,1.54804]
[1780241531086,49.1,73633.5,0.0,0.97998,3e-05,1.54677]
[1780241539141,49.11,73633.67,0.0,0.97998,3e-05,1.54704]
[1780241547198,49.11,73633.85,0.0,0.97998,3e-05,1.5473]
[1780241551226,49.11,73635.84,0.0,0.98008,3e-05,1.53958]
[1780241553240,49.11,73633.74,0.0,0.98002,3e-05,1.54396]
[1780241563310,49.12,73633.26,0.0,0.97999,3e-05,1.54574]
[1780241569352,49.12,73633.15,0.0,0.97998,3e-05,1.54644]
[1780241576400,49.13,73633.23,0.0,0.97997,3e-05,1.54683]
[1780241585464,49.13,73633.28,0.0,0.97996,3e-05,1.54743]
[1780241586470,49.13,73626.14,0.0,0.97974,3e-05,1.56187]
[1780241587478,49.13,73624.36,0.0,0.97968,3e-05,1.56552]
[1780241592513,49.14,73630.52,0.0,0.97987,3e-05,1.55333]
[1780241593519,49.14,73624.01,0.0,0.97967,3e-05,1.56653]
[1780241594527,49.14,73622.24,0.0,0.97961,3e-05,1.57016]
[1780241595534,49.14,73624.34,0.0,0.97968,3e-05,1.56595]
[1780241600569,49.14,73624.14,0.0,0.97967,3e-05,1.56659]
[1780241606612,49.14,73624.55,0.0,0.97967,3e-05,1.56604]
[1780241607619,49.14,73629.29,0.0,0.97982,3e-05,1.55652]
[1780241608625,49.14,73628.22,0.0,0.97979,3e-05,1.55872]
[1780241613661,49.14,73629.36,0.0,0.97987,3e-05,1.55268]
[1780241617688,49.15,73630.41,0.0,0.9799,3e-05,1.55085]
[1780241622724,49.15,73629.97,0.0,0.97988,3e-05,1.5521]
[1780241633801,49.16,73630.32,0.0,0.97988,3e-05,1.55224]
[1780241641857,49.16,73630.56,0.0,0.97987,3e-05,1.55231]
[1780241642864,49.16,73632.95,0.0,0.97995,3e-05,1.54758]
[1780241643871,49.16,73635.43,0.0,0.98002,3e-05,1.5427]
[1780241648906,49.16,73635.53,0.0,0.98002,3e-05,1.54293]
[1780241654948,49.17,73635.81,0.0,0.98002,3e-05,1.54288]
[1780241659983,49.17,73635.91,0.0,0.98002,3e-05,1.5431]
[1780241663004,49.17,73638.79,0.0,0.9801,3e-05,1.5376]
[1780241666027,49.18,73640.39,0.0,0.98015,3e-05,1.53469]
[1780241671061,49.18,73641.38,0.0,0.98022,3e-05,1.52918]
[1780241677104,49.18,73641.54,0.0,0.98021,3e-05,1.5295]
[1780241678111,49.19,73642.77,0.0,0.98025,3e-05,1.52716]
[1780241684154,49.19,73642.98,0.0,0.98025,3e-05,1.5274]
[1780241689189,49.19,73644.85,0.0,0.9803,3e-05,1.52423]
[1780241690196,49.2,73645.81,0.0,0.98032,3e-05,1.52244]
[1780241694224,49.2,73647.49,0.0,0.98037,3e-05,1.51959]
[1780241698251,49.2,73649.17,0.0,0.98041,3e-05,1.51676]
[1780241699259,49.2,73652.42,0.0,0.98051,3e-05,1.51048]
[1780241701273,49.21,73654.78,0.0,0.98057,3e-05,1.50612]
[1780241702280,49.21,73652.8,0.0,0.98051,3e-05,1.51015]
[1780241707316,49.21,73652.81,0.0,0.9805,3e-05,1.51081]
[1780241711344,49.22,73650.82,0.0,0.98043,3e-05,1.51526]
[1780241717232,49.22,73650.84,0.0,0.98043,3e-05,1.5156]
[1780241717394,49.22,73653.66,0.0,0.98051,3e-05,1.51042]
[1780241721421,49.23,73654.62,0.0,0.98053,3e-05,1.50907]
[1780241726456,49.23,73655.16,0.0,0.98054,3e-05,1.50869]
[1780241735519,49.24,73649.9,0.0,0.98041,3e-05,1.51626]
[1780241736526,49.24,73649.0,0.0,0.98038,3e-05,1.51816]
[1780241741562,49.25,73649.55,0.0,0.98039,3e-05,1.51767]
[1780241747604,49.25,73643.26,0.0,0.98018,3e-05,1.53084]
[1780241748611,49.25,73642.4,0.0,0.98015,3e-05,1.53264]
[1780241749618,49.25,73641.46,0.0,0.98012,3e-05,1.53461]
[1780241753646,49.26,73639.58,0.0,0.98006,3e-05,1.53872]
[1780241755660,49.26,73638.33,0.0,0.98002,3e-05,1.54138]
[1780241761702,49.26,73638.54,0.0,0.98002,3e-05,1.54144]
[1780241766737,49.26,73640.79,0.0,0.98008,3e-05,1.53734]
[1780241770765,49.27,73639.93,0.0,0.98005,3e-05,1.5394]
[1780241775799,49.27,73637.13,0.0,0.97996,3e-05,1.5454]
[1780241779828,49.27,73637.99,0.0,0.97998,3e-05,1.54398]
[1780241784863,49.27,73637.76,0.0,0.97997,3e-05,1.54482]
[1780241789898,49.28,73637.84,0.0,0.97996,3e-05,1.54504]
[1780241793926,49.28,73635.48,0.0,0.97994,3e-05,1.54601]
[1780241798961,49.28,73635.15,0.0,0.97992,3e-05,1.54705]
[1780241803996,49.29,73635.02,0.0,0.97991,3e-05,1.54775]
[1780241807018,49.29,73633.05,0.0,0.97985,3e-05,1.55192]
[1780241808025,49.29,73631.67,0.0,0.9798,3e-05,1.55476]
[1780241809032,49.29,73630.02,0.0,0.97975,3e-05,1.55814]
[1780241814068,49.29,73630.04,0.0,0.97975,3e-05,1.55838]
[1780241819102,49.29,73630.14,0.0,0.97974,3e-05,1.55845]
[1780241824138,49.3,73629.86,0.0,0.97973,3e-05,1.55928]
[1780241829173,49.3,73629.09,0.0,0.9797,3e-05,1.56109]
[1780241834208,49.3,73628.92,0.0,0.97969,3e-05,1.56167]
[1780241839242,49.3,73631.29,0.0,0.97976,3e-05,1.55714]
[1780241845285,49.3,73629.28,0.0,0.9797,3e-05,1.56153]
[1780241851326,49.31,73629.33,0.0,0.97974,3e-05,1.55766]
[1780241858376,49.31,73629.46,0.0,0.97974,3e-05,1.55781]
[1780241863411,49.31,73628.68,0.0,0.97971,3e-05,1.5597]
[1780241865424,49.31,73627.19,0.0,0.97966,3e-05,1.56282]
[1780241870460,49.31,73626.19,0.0,0.97963,3e-05,1.56511]
[1780241871466,49.32,73625.17,0.0,0.9796,3e-05,1.56722]
[1780241872473,49.32,73624.27,0.0,0.97957,3e-05,1.56909]
[1780241873481,49.32,73622.66,0.0,0.97952,3e-05,1.57239]
[1780241878517,49.32,73621.92,0.0,0.97949,3e-05,1.57407]
[1780241883552,49.32,73621.31,0.0,0.97947,3e-05,1.57545]
[1780241888587,49.32,73621.21,0.0,0.97946,3e-05,1.57577]
[1780241893631,49.32,73621.25,0.0,0.97946,3e-05,1.57582]
[1780241898666,49.32,73621.84,0.0,0.97948,3e-05,1.57474]
[1780241903700,49.32,73621.56,0.0,0.97947,3e-05,1.57544]
[1780241908735,49.32,73621.5,0.0,0.97946,3e-05,1.57569]
[1780241913771,49.32,73621.1,0.0,0.9795,3e-05,1.57253]
[1780241915785,49.32,73620.16,0.0,0.97947,3e-05,1.57449]
[1780241920821,49.33,73620.17,0.0,0.97947,3e-05,1.57461]
[1780241927869,49.33,73620.28,0.0,0.97947,3e-05,1.57457]
[1780241933911,49.33,73619.52,0.0,0.97944,3e-05,1.57628]
[1780241938946,49.33,73616.24,0.0,0.97934,3e-05,1.58307]
[1780241939953,49.33,73613.91,0.0,0.97926,3e-05,1.58783]
[1780241942974,49.33,73619.07,0.0,0.97943,3e-05,1.57733]
[1780241944675,49.33,73621.59,0.0,0.97951,3e-05,1.57224]
[1780241950023,49.33,73622.88,0.0,0.97954,3e-05,1.56979]
[1780241963116,49.33,73623.01,0.0,0.97954,3e-05,1.57]
[1780241974194,49.34,73623.03,0.0,0.97958,3e-05,1.56628]
[1780241984264,49.34,73623.03,0.0,0.97958,3e-05,1.56671]
[1780241994334,49.34,73623.03,0.0,0.97957,3e-05,1.56714]
[1780242000376,49.35,73622.85,0.0,0.97956,3e-05,1.56776]
[1780242010447,49.35,73622.85,0.0,0.97956,3e-05,1.56817]
[1780242016489,49.35,73622.67,0.0,0.97955,3e-05,1.56878]
[1780242022531,49.35,73620.4,0.0,0.97947,3e-05,1.57361]
[1780242023541,49.35,73617.67,0.0,0.97938,3e-05,1.57919]
[1780242028576,49.35,73617.57,0.0,0.97938,3e-05,1.5795]
[1780242033611,49.35,73617.38,0.0,0.97942,3e-05,1.57588]
[1780242035625,49.36,73616.41,0.0,0.97939,3e-05,1.5779]
[1780242038646,49.36,73610.4,0.0,0.9792,3e-05,1.59023]
[1780242044687,49.36,73610.18,0.0,0.97919,3e-05,1.59069]
[1780242049723,49.36,73609.63,0.0,0.97917,3e-05,1.59182]
[1780242054758,49.36,73609.01,0.0,0.97915,3e-05,1.59309]
[1780242060800,49.36,73609.41,0.0,0.97917,3e-05,1.59227]
[1780242062813,49.36,73610.42,0.0,0.9792,3e-05,1.5902]
[1780242067851,49.36,73609.44,0.0,0.97917,3e-05,1.59221]
[1780242072886,49.36,73609.64,0.0,0.97917,3e-05,1.5918]
[1780242076914,49.36,73610.56,0.0,0.9792,3e-05,1.58993]
[1780242081949,49.36,73609.87,0.0,0.97918,3e-05,1.59135]
[1780242086984,49.36,73609.84,0.0,0.97918,3e-05,1.59141]
[1780242092019,49.36,73610.03,0.0,0.97924,3e-05,1.58688]
[1780242093025,49.36,73608.72,0.0,0.9792,3e-05,1.58957]
[1780242094950,49.36,73608.72,0.0,0.9792,3e-05,1.58957]
[1780242094054,49.36,73599.79,0.0,0.97891,3e-05,1.60791]
[1780242095044,49.36,73582.6,0.0,0.97835,3e-05,1.64365]
[1780242096051,49.36,73583.64,0.0,0.97838,3e-05,1.64137]
[1780242097715,49.36,73583.64,0.0,0.97838,3e-05,1.64137]
[1780242097807,49.35,73586.51,0.0,0.97848,3e-05,1.6352]
[1780242102093,49.35,73587.58,0.0,0.97852,3e-05,1.63266]
[1780242103100,49.35,73582.93,0.0,0.97837,3e-05,1.64231]
[1780242104106,49.35,73585.23,0.0,0.97845,3e-05,1.6374]
[1780242109141,49.35,73585.85,0.0,0.97847,3e-05,1.63568]
[1780242114177,49.34,73585.94,0.0,0.97848,3e-05,1.63509]
[1780242119212,49.34,73586.0,0.0,0.97849,3e-05,1.63456]
[1780242124247,49.34,73584.85,0.0,0.97846,3e-05,1.63657]
[1780242125245,49.34,73584.85,0.0,0.97846,3e-05,1.63657]
[1780242125328,49.34,73584.85,0.0,0.97846,3e-05,1.63657]
[1780242126261,49.34,73585.81,0.0,0.97849,3e-05,1.6344]
[1780242132303,49.33,73585.45,0.0,0.97849,3e-05,1.63467]
[1780242135323,49.33,73583.08,0.0,0.97841,3e-05,1.63939]
[1780242140359,49.33,73583.66,0.0,0.97844,3e-05,1.63765]
[1780242145395,49.32,73584.26,0.0,0.97847,3e-05,1.63596]
[1780242151438,49.32,73581.33,0.0,0.97843,3e-05,1.63734]
[1780242153452,49.32,73578.18,0.0,0.97833,3e-05,1.64376]
[1780242154460,49.32,73576.17,0.0,0.97827,3e-05,1.64789]
[1780242159494,49.31,73574.55,0.0,0.97822,3e-05,1.65075]
[1780242164530,49.31,73573.44,0.0,0.97819,3e-05,1.65251]
[1780242169565,49.31,73573.21,0.0,0.97819,3e-05,1.6524]
[1780242174600,49.3,73573.42,0.0,0.97821,3e-05,1.65137]
[1780242178628,49.3,73571.58,0.0,0.97816,3e-05,1.65479]
[1780242180642,49.3,73565.96,0.0,0.97797,3e-05,1.66645]
[1780242181575,49.3,73565.96,0.0,0.97797,3e-05,1.66645]
[1780242181649,49.3,73562.87,0.0,0.97787,3e-05,1.67288]
[1780242182656,49.29,73561.51,0.0,0.97783,3e-05,1.67562]
[1780242183662,49.29,73560.43,0.0,0.97779,3e-05,1.67777]
[1780242188246,49.29,73561.0,0.0,0.97782,3e-05,1.67591]
[1780242188698,49.29,73559.59,0.0,0.97778,3e-05,1.67876]
[1780242189705,49.29,73558.53,0.0,0.97774,3e-05,1.68087]
[1780242190712,49.28,73554.63,0.0,0.97761,3e-05,1.68905]
[1780242191719,49.28,73551.15,0.0,0.9775,3e-05,1.69635]
[1780242193733,49.28,73550.13,0.0,0.97747,3e-05,1.69816]
[1780242196754,49.28,73544.83,0.0,0.9773,3e-05,1.70902]
[1780242197760,49.27,73543.0,0.0,0.97724,3e-05,1.71277]
[1780242202796,49.27,73543.02,0.0,0.97725,3e-05,1.71163]
[1780242204810,49.26,73541.93,0.0,0.97722,3e-05,1.71355]
[1780242205817,49.26,73539.74,0.0,0.97715,3e-05,1.71809]
[1780242206824,49.26,73534.33,0.0,0.97697,3e-05,1.72965]
[1780242207831,49.26,73536.04,0.0,0.97703,3e-05,1.72567]
[1780242208838,49.26,73534.72,0.0,0.97699,3e-05,1.7283]
[1780242210852,49.25,73532.41,0.0,0.97692,4e-05,1.73286]
[1780242215887,49.24,73531.85,0.0,0.97697,3e-05,1.72847]
[1780242218908,49.24,73530.41,0.0,0.97693,4e-05,1.73088]
[1780242219915,49.24,73528.85,0.0,0.97688,4e-05,1.73404]
[1780242224949,49.23,73527.65,0.0,0.97686,4e-05,1.73539]
[1780242228979,49.22,73524.63,0.0,0.97677,4e-05,1.74099]
[1780242229985,49.22,73522.63,0.0,0.9767,4e-05,1.74512]
[1780242230992,49.22,73515.68,0.0,0.97646,4e-05,1.76021]
[1780242231408,49.22,73515.68,0.0,0.97646,4e-05,1.76021]
[1780242238041,49.2,73516.21,0.0,0.97651,4e-05,1.75693]
[1780242239048,49.2,73524.83,0.0,0.97682,4e-05,1.73762]
[1780242240055,49.2,73525.57,0.0,0.97685,4e-05,1.73573]
[1780242241063,49.2,73528.66,0.0,0.97697,4e-05,1.72871]
[1780242242071,49.19,73531.16,0.0,0.97706,3e-05,1.723]
[1780242243076,49.19,73525.88,0.0,0.97688,4e-05,1.73432]
[1780242246097,49.19,73528.0,0.0,0.97696,4e-05,1.72892]
[1780242247105,49.18,73526.86,0.0,0.97693,4e-05,1.73117]
[1780242249120,49.18,73524.76,0.0,0.97686,4e-05,1.73529]
[1780242252142,49.18,73530.9,0.0,0.97709,3e-05,1.72109]
[1780242253149,49.17,73533.46,0.0,0.97718,3e-05,1.71528]
[1780242255165,49.17,73531.65,0.0,0.97712,3e-05,1.71879]
[1780242259193,49.16,73526.88,0.0,0.97697,4e-05,1.72831]
[1780242264228,49.16,73531.96,0.0,0.97717,3e-05,1.71601]
[1780242265234,49.15,73540.59,0.0,0.97747,3e-05,1.69708]
[1780242267249,49.15,73540.53,0.0,0.97747,3e-05,1.69684]
[1780242272283,49.14,73541.01,0.0,0.97756,3e-05,1.69056]
[1780242273291,49.14,73538.49,0.0,0.97747,3e-05,1.69583]
[1780242276312,49.14,73540.51,0.0,0.97755,3e-05,1.69092]
[1780242281347,49.13,73541.01,0.0,0.97758,3e-05,1.68897]
[1780242284225,49.13,73541.17,0.0,0.97759,3e-05,1.68829]
[1780242285067,49.13,73543.03,0.0,0.97766,3e-05,1.68396]
[1780242286382,49.13,73544.42,0.0,0.97771,3e-05,1.68081]
[1780242288396,49.12,73539.26,0.0,0.97754,3e-05,1.69161]
[1780242289403,49.12,73535.87,0.0,0.97743,3e-05,1.69878]
[1780242291417,49.12,73535.28,0.0,0.97741,3e-05,1.6997]
[1780242296452,49.11,73536.08,0.0,0.97745,3e-05,1.69704]
[1780242302493,49.1,73536.17,0.0,0.97748,3e-05,1.69558]
[1780242307529,49.1,73536.1,0.0,0.97749,3e-05,1.69483]
[1780242313571,49.09,73537.5,0.0,0.97755,3e-05,1.69073]
[1780242314577,49.09,73539.19,0.0,0.97761,3e-05,1.68691]
[1780242319613,49.08,73539.06,0.0,0.97762,3e-05,1.68636]
[1780242324647,49.08,73539.25,0.0,0.97764,3e-05,1.68514]
[1780242329682,49.07,73541.6,0.0,0.97774,3e-05,1.67929]
[1780242330691,49.07,73542.8,0.0,0.97778,3e-05,1.67656]
[1780242335725,49.07,73544.1,0.0,0.97789,3e-05,1.66881]
[1780242337739,49.06,73542.21,0.0,0.97783,3e-05,1.67259]
[1780242344788,49.06,73542.86,0.0,0.97786,3e-05,1.67025]
[1780242350830,49.05,73542.96,0.0,0.97788,3e-05,1.66923]
[1780242352844,49.05,73545.53,0.0,0.97797,3e-05,1.66348]
[1780242360900,49.03,73546.24,0.0,0.97803,3e-05,1.65996]
[1780242365936,49.01,73547.62,0.0,0.97813,3e-05,1.65349]
[1780242367950,49.01,73548.93,0.0,0.97818,3e-05,1.65051]
[1780242370971,48.99,73550.64,0.0,0.97826,3e-05,1.64492]
[1780242371978,48.99,73551.94,0.0,0.97831,3e-05,1.64208]
[1780242379027,48.99,73552.01,0.0,0.97832,3e-05,1.64138]
[1780242380033,48.99,73553.44,0.0,0.97837,3e-05,1.63828]
[1780242385069,48.98,73553.71,0.0,0.97839,3e-05,1.63673]
[1780242386076,48.97,73555.65,0.0,0.97847,3e-05,1.63196]
[1780242392120,48.91,73556.37,0.0,0.97868,3e-05,1.6178]
[1780242399508,48.91,73556.46,0.0,0.97869,3e-05,1.61674]
[1780242403199,48.87,73557.51,0.0,0.9788,3e-05,1.60976]
[1780242409241,48.79,73557.55,0.0,0.97898,3e-05,1.59864]
[1780242414276,48.78,73558.29,0.0,0.97902,3e-05,1.59586]
[1780242419311,48.77,73559.14,0.0,0.97907,3e-05,1.59288]
[1780242424346,48.76,73559.08,0.0,0.97908,3e-05,1.5918]
[1780242427367,48.75,73560.28,0.0,0.97913,3e-05,1.5886]
[1780242428374,48.75,73561.37,0.0,0.97917,3e-05,1.58611]
[1780242433409,48.74,73561.4,0.0,0.97919,3e-05,1.58492]
[1780242436430,48.72,73564.03,0.0,0.97932,3e-05,1.57683]
[1780242438444,48.69,73565.14,0.0,0.97942,3e-05,1.57043]
[1780242439450,48.68,73566.21,0.0,0.97948,3e-05,1.56627]
[1780242440458,48.67,73567.76,0.0,0.97956,3e-05,1.5612]
[1780242446500,48.59,73567.31,0.0,0.9797,3e-05,1.55188]
[1780242448514,48.56,73568.72,0.0,0.9798,3e-05,1.54585]
[1780242451535,48.53,73567.7,0.0,0.97988,3e-05,1.5394]
[1780242456574,48.49,73568.92,0.0,0.98001,3e-05,1.53143]
[1780242461609,48.49,73574.5,0.0,0.98018,3e-05,1.52002]
[1780242462616,48.49,73576.53,0.0,0.98025,3e-05,1.51581]
[1780242464630,48.49,73579.08,0.0,0.98033,3e-05,1.51048]
[1780242467651,48.48,73582.27,0.0,0.98043,3e-05,1.50381]
[1780242469665,48.48,73583.85,0.0,0.98049,3e-05,1.50049]
[1780242474700,48.48,73583.36,0.0,0.98048,3e-05,1.50104]
[1780242475706,48.48,73580.99,0.0,0.9804,3e-05,1.50571]
[1780242478728,48.48,73581.95,0.0,0.98044,3e-05,1.5037]
[1780242483763,48.48,73582.3,0.0,0.98045,3e-05,1.503]
[1780242484770,48.48,73580.54,0.0,0.98039,3e-05,1.50653]
[1780242488799,48.48,73581.72,0.0,0.98043,3e-05,1.50416]
[1780242494841,48.48,73573.81,0.0,0.98018,3e-05,1.52007]
[1780242495848,48.48,73572.07,0.0,0.98013,3e-05,1.52358]
[1780242497862,48.48,73570.6,0.0,0.98008,3e-05,1.52656]
[1780242501890,48.48,73567.51,0.0,0.97998,3e-05,1.53282]
[1780242506925,48.48,73568.48,0.0,0.98001,3e-05,1.53085]
[1780242507933,48.48,73569.67,0.0,0.98005,3e-05,1.52844]
[1780242508940,48.48,73571.48,0.0,0.98011,3e-05,1.52477]
[1780242513975,48.48,73569.95,0.0,0.98011,3e-05,1.5238]
[1780242514982,48.48,73567.91,0.0,0.98005,3e-05,1.52793]
[1780242520017,48.48,73566.75,0.0,0.98001,3e-05,1.53029]
[1780242525052,48.48,73566.75,0.0,0.98001,3e-05,1.53029]
[1780242531094,48.48,73567.42,0.0,0.98003,3e-05,1.52893]
[1780242536129,48.48,73570.89,0.0,0.98014,3e-05,1.5219]
[1780242539150,48.48,73571.87,0.0,0.98017,3e-05,1.51992]
[1780242541164,48.48,73572.95,0.0,0.98021,3e-05,1.51774]
[1780242546199,48.48,73570.1,0.0,0.98012,3e-05,1.5235]
[1780242547206,48.48,73567.92,0.0,0.98005,3e-05,1.52791]
[1780242550227,48.48,73561.19,0.0,0.97983,3e-05,1.5416]
[1780242551234,48.48,73556.91,0.0,0.9797,3e-05,1.55036]
[1780242558282,48.48,73555.95,0.0,0.97967,3e-05,1.55233]
[1780242565449,48.48,73556.01,0.0,0.97967,3e-05,1.55221]
[1780242569360,48.48,73557.35,0.0,0.97971,3e-05,1.54946]
[1780242570367,48.48,73559.03,0.0,0.97977,3e-05,1.54602]
[1780242580437,48.48,73558.76,0.0,0.97981,3e-05,1.54247]
[1780242581444,48.48,73556.53,0.0,0.97974,3e-05,1.54703]
[1780242583458,48.48,73553.44,0.0,0.97964,3e-05,1.55336]
[1780242585472,48.48,73552.08,0.0,0.97959,3e-05,1.55616]
[1780242587486,48.48,73551.01,0.0,0.97956,3e-05,1.55836]
[1780242589500,48.48,73546.62,0.0,0.97942,3e-05,1.56742]
[1780242590507,48.48,73545.24,0.0,0.97937,3e-05,1.57028]
[1780242591513,48.48,73544.0,0.0,0.97933,3e-05,1.57285]
[1780242594535,48.48,73542.36,0.0,0.97928,3e-05,1.57625]
[1780242598563,48.48,73546.39,0.0,0.97941,3e-05,1.5679]
[1780242599570,48.48,73544.16,0.0,0.97934,3e-05,1.57252]
[1780242601055,48.48,73544.16,0.0,0.97934,3e-05,1.57252]
[1780242601092,48.48,73540.76,0.0,0.97923,3e-05,1.57958]
[1780242601586,48.48,73537.76,0.0,0.97913,3e-05,1.58583]
[1780242604817,48.48,73537.5,0.0,0.97912,3e-05,1.58637]
[1780242604830,48.48,73544.36,0.0,0.97934,3e-05,1.5721]
[1780242605614,48.48,73548.41,0.0,0.97948,3e-05,1.56372]
[1780242606621,48.48,73549.59,0.0,0.97951,3e-05,1.56129]
[1780242611656,48.48,73548.64,0.0,0.97948,3e-05,1.56325]
[1780242613669,48.48,73553.17,0.0,0.97963,3e-05,1.55392]
[1780242614677,48.48,73555.47,0.0,0.9797,3e-05,1.5492]
[1780242620719,48.48,73555.29,0.0,0.9797,3e-05,1.54957]
[1780242625756,48.48,73555.53,0.0,0.97971,3e-05,1.54908]
[1780242630791,48.48,73554.81,0.0,0.97968,3e-05,1.55055]
[1780242632805,48.48,73548.31,0.0,0.97952,3e-05,1.55979]
[1780242633812,48.48,73545.37,0.0,0.97943,3e-05,1.56586]
[1780242635826,48.48,73545.5,0.0,0.97943,3e-05,1.5656]
[1780242641868,48.48,73545.33,0.0,0.97943,3e-05,1.56595]
[1780242644889,48.48,73543.6,0.0,0.97937,3e-05,1.56953]
[1780242649923,48.48,73543.82,0.0,0.97938,3e-05,1.56907]
[1780242654959,48.48,73543.91,0.0,0.97938,3e-05,1.56888]
[1780242662010,48.48,73546.82,0.0,0.97948,3e-05,1.56287]
[1780242667045,48.48,73547.06,0.0,0.97948,3e-05,1.56237]
[1780242672080,48.48,73547.99,0.0,0.97951,3e-05,1.56045]
[1780242674094,48.48,73552.66,0.0,0.97966,3e-05,1.55085]
[1780242676108,48.48,73557.81,0.0,0.97983,3e-05,1.54031]
[1780242677115,48.48,73559.41,0.0,0.97988,3e-05,1.53704]
[1780242680136,48.48,73561.56,0.0,0.97995,3e-05,1.53266]
[1780242685175,48.48,73561.64,0.0,0.97995,3e-05,1.5325]
[1780242690210,48.48,73561.23,0.0,0.97994,3e-05,1.53334]
[1780242695244,48.48,73561.45,0.0,0.98,3e-05,1.5288]
[1780242705316,48.48,73561.17,0.0,0.97999,3e-05,1.52937]
[1780242710351,48.48,73560.31,0.0,0.97996,3e-05,1.53112]
[1780242715386,48.48,73560.09,0.0,0.97995,3e-05,1.53156]
[1780242723442,48.48,73559.69,0.0,0.97994,3e-05,1.53238]
[1780242728477,48.48,73560.13,0.0,0.97995,3e-05,1.53148]
[1780242733512,48.48,73558.73,0.0,0.97991,3e-05,1.53433]
[1780242734519,48.48,73555.92,0.0,0.97982,3e-05,1.54006]
[1780242740561,48.48,73556.09,0.0,0.97983,3e-05,1.53971]
[1780242745597,48.48,73555.46,0.0,0.97981,3e-05,1.541]
[1780242746603,48.48,73557.39,0.0,0.97987,3e-05,1.53706]
[1780242747609,48.48,73559.09,0.0,0.97992,3e-05,1.5336]
[1780242753653,48.48,73559.12,0.0,0.97997,3e-05,1.52944]
[1780242759694,48.48,73559.27,0.0,0.97998,3e-05,1.52914]
[1780242764730,48.48,73559.09,0.0,0.97997,3e-05,1.52951]
[1780242770773,48.48,73559.14,0.0,0.97997,3e-05,1.5294]
[1780242778830,48.48,73558.98,0.0,0.97997,3e-05,1.52973]
[1780242785878,48.48,73559.99,0.0,0.98,3e-05,1.52768]
[1780242793936,48.48,73559.54,0.0,0.97999,3e-05,1.52859]
[1780242798971,48.48,73559.45,0.0,0.97998,3e-05,1.52877]
[1780242801995,48.48,73555.38,0.0,0.97985,3e-05,1.53706]
[1780242807030,48.48,73554.88,0.0,0.97984,3e-05,1.53808]
[1780242812065,48.48,73554.82,0.0,0.97989,3e-05,1.5341]
[1780242817101,48.48,73554.92,0.0,0.97989,3e-05,1.53389]
[1780242822137,48.48,73554.93,0.0,0.97989,3e-05,1.53387]
[1780242830193,48.48,73555.42,0.0,0.97991,3e-05,1.53288]
[1780242839256,48.48,73555.03,0.0,0.97989,3e-05,1.53367]
[1780242843284,48.48,73556.72,0.0,0.97995,3e-05,1.53023]
[1780242844291,48.48,73559.58,0.0,0.98004,3e-05,1.52442]
[1780242850333,48.48,73561.45,0.0,0.9801,3e-05,1.52063]
[1780242860418,48.48,73561.58,0.0,0.9801,3e-05,1.52037]
[1780242866447,48.48,73561.56,0.0,0.9801,3e-05,1.52041]
[1780242872489,48.48,73561.16,0.0,0.98014,3e-05,1.51714]
[1780242873496,48.48,73558.55,0.0,0.98006,3e-05,1.52242]
[1780242880545,48.48,73557.86,0.0,0.98003,3e-05,1.52382]
[1780242891622,48.48,73557.15,0.0,0.98001,3e-05,1.52526]
[1780242896657,48.48,73557.18,0.0,0.98001,3e-05,1.5252]
[1780242901692,48.48,73556.37,0.0,0.97999,3e-05,1.52685]
[1780242910754,48.48,73556.24,0.0,0.97998,3e-05,1.52711]
[1780242912769,48.48,73555.19,0.0,0.97995,3e-05,1.52925]
[1780242913776,48.48,73554.15,0.0,0.97992,3e-05,1.53136]
[1780242916797,48.48,73553.13,0.0,0.97988,3e-05,1.53344]
[1780242923846,48.48,73553.14,0.0,0.97988,3e-05,1.53342]
[1780242928881,48.48,73553.15,0.0,0.97989,3e-05,1.5334]
[1780242937944,48.48,73553.11,0.0,0.97994,3e-05,1.52938]
[1780242944996,48.48,73553.08,0.0,0.97993,3e-05,1.52944]
[1780242958095,48.48,73552.18,0.0,0.97991,3e-05,1.53127]
[1780242964139,48.48,73551.61,0.0,0.97989,3e-05,1.53243]
[1780242966152,48.48,73550.47,0.0,0.97985,3e-05,1.53476]
[1780242971188,48.48,73550.03,0.0,0.97984,3e-05,1.53565]
[1780242973202,48.48,73551.24,0.0,0.97988,3e-05,1.53319]
[1780242982264,48.48,73551.06,0.0,0.97987,3e-05,1.53355]
[1780242989314,48.48,73541.77,0.0,0.97957,3e-05,1.55259]
[1780242990320,48.48,73541.12,0.0,0.97955,3e-05,1.55392]
[1780242992335,48.48,73542.86,0.0,0.97966,3e-05,1.54621]
[1780242999384,48.48,73542.55,0.0,0.97965,3e-05,1.54685]
[1780243005427,48.47,73542.46,0.0,0.97966,3e-05,1.5461]
[1780243010462,48.46,73542.28,0.0,0.97967,3e-05,1.5457]
[1780243013483,48.46,73544.51,0.0,0.97975,3e-05,1.54066]
[1780243021539,48.46,73544.7,0.0,0.97975,3e-05,1.54013]
[1780243026573,48.46,73544.55,0.0,0.97975,3e-05,1.54044]
[1780243029595,48.46,73542.36,0.0,0.97968,3e-05,1.54493]
[1780243034630,48.45,73541.86,0.0,0.97967,3e-05,1.54517]
[1780243036644,48.45,73550.74,0.0,0.97996,3e-05,1.52671]
[1780243037651,48.45,73556.72,0.0,0.98015,3e-05,1.51446]
[1780243042686,48.45,73557.36,0.0,0.98018,3e-05,1.51287]
[1780243048728,48.45,73556.95,0.0,0.98017,3e-05,1.5137]
[1780243051749,48.45,73556.35,0.0,0.9802,3e-05,1.51083]
[1780243057795,48.45,73544.68,0.0,0.97983,3e-05,1.53453]
[1780243058802,48.45,73547.6,0.0,0.97992,3e-05,1.52858]
[1780243059809,48.45,73549.17,0.0,0.97997,3e-05,1.52538]
[1780243065851,48.44,73548.73,0.0,0.97997,3e-05,1.52565]
[1780243070891,48.44,73548.46,0.0,0.97997,3e-05,1.52559]
[1780243075926,48.43,73548.49,0.0,0.97998,3e-05,1.52492]
[1780243081967,48.43,73547.96,0.0,0.97996,3e-05,1.526]
[1780243085996,48.43,73549.01,0.0,0.97999,3e-05,1.52386]
[1780243087003,48.43,73550.34,0.0,0.98004,3e-05,1.52116]
[1780243090030,48.43,73548.93,0.0,0.97999,3e-05,1.52403]
[1780243094057,48.43,73547.87,0.0,0.97996,3e-05,1.52618]
[1780243099097,48.43,73547.73,0.0,0.97995,3e-05,1.52647]
[1780243101111,48.43,73546.37,0.0,0.97991,3e-05,1.52924]
[1780243102118,48.43,73547.42,0.0,0.97994,3e-05,1.5271]
[1780243103125,48.43,73551.42,0.0,0.98007,3e-05,1.51897]
[1780243106146,48.43,73552.45,0.0,0.9801,3e-05,1.51688]
[1780243107153,48.43,73555.12,0.0,0.98019,3e-05,1.51148]
[1780243110174,48.43,73556.13,0.0,0.98022,3e-05,1.50944]
[1780243115211,48.43,73559.79,0.0,0.98039,3e-05,1.49801]
[1780243120246,48.43,73560.3,0.0,0.9804,3e-05,1.49699]
[1780243125281,48.43,73560.27,0.0,0.9804,3e-05,1.49705]
[1780243130316,48.43,73560.1,0.0,0.98039,3e-05,1.49739]
[1780243135351,48.43,73559.81,0.0,0.98039,3e-05,1.49797]
[1780243137284,48.43,73559.81,0.0,0.98039,3e-05,1.49797]
[1780243143408,48.43,73559.56,0.0,0.98039,3e-05,1.49794]
[1780243149450,48.43,73559.06,0.0,0.98038,3e-05,1.49849]
[1780243156499,48.42,73559.23,0.0,0.98039,3e-05,1.49763]
[1780243161534,48.42,73559.28,0.0,0.9804,3e-05,1.49716]
[1780243167577,48.42,73553.89,0.0,0.98024,3e-05,1.50757]
[1780243168584,48.42,73551.6,0.0,0.98017,3e-05,1.5121]
[1780243174625,48.41,73551.56,0.0,0.98022,3e-05,1.50752]
[1780243180668,48.41,73551.99,0.0,0.98025,3e-05,1.5061]
[1780243185703,48.41,73552.45,0.0,0.98026,3e-05,1.50499]
[1780243193760,48.41,73551.84,0.0,0.98024,3e-05,1.50622]
[1780243200809,48.4,73552.44,0.0,0.98027,3e-05,1.50483]
[1780243203830,48.4,73550.87,0.0,0.98022,3e-05,1.50773]
[1780243205844,48.4,73549.24,0.0,0.98017,3e-05,1.51085]
[1780243210879,48.4,73548.81,0.0,0.98017,3e-05,1.51125]
[1780243212893,48.4,73550.03,0.0,0.98021,3e-05,1.5086]
[1780243218935,48.39,73550.76,0.0,0.98024,3e-05,1.50664]
[1780243223971,48.39,73550.29,0.0,0.98023,3e-05,1.50717]
[1780243229006,48.39,73550.9,0.0,0.98025,3e-05,1.50551]
[1780243232027,48.38,73550.19,0.0,0.98029,3e-05,1.50263]
[1780243236055,48.38,73547.27,0.0,0.9802,3e-05,1.50822]
[1780243239077,48.38,73549.21,0.0,0.98026,3e-05,1.50405]
[1780243241092,48.38,73550.44,0.0,0.98031,3e-05,1.5014]
[1780243246127,48.38,73551.03,0.0,0.98033,3e-05,1.49983]
[1780243252169,48.37,73550.89,0.0,0.98033,3e-05,1.49966]
[1780243257204,48.37,73550.87,0.0,0.98034,3e-05,1.49932]
[1780243265260,48.36,73550.94,0.0,0.98035,3e-05,1.49857]
[1780243273315,48.36,73547.8,0.0,0.98026,3e-05,1.50429]
[1780243274323,48.36,73545.86,0.0,0.9802,3e-05,1.50813]
[1780243280365,48.36,73545.7,0.0,0.9802,3e-05,1.5079]
[1780243283386,48.35,73544.35,0.0,0.98017,3e-05,1.51036]
[1780243285401,48.35,73538.72,0.0,0.97999,3e-05,1.5216]
[1780243286406,48.35,73544.61,0.0,0.98018,3e-05,1.50954]
[1780243289428,48.35,73546.62,0.0,0.98025,3e-05,1.50517]
[1780243294463,48.35,73547.41,0.0,0.98033,3e-05,1.49908]
[1780243296476,48.34,73548.85,0.0,0.98038,3e-05,1.49603]
[1780243299498,48.34,73558.47,0.0,0.98068,3e-05,1.47656]
[1780243300505,48.34,73560.55,0.0,0.98074,3e-05,1.47235]
[1780243301512,48.34,73560.77,0.0,0.98075,3e-05,1.47188]
[1780243302520,48.34,73563.11,0.0,0.98082,3e-05,1.4672]
[1780243307555,48.34,73562.96,0.0,0.98082,3e-05,1.46738]
[1780243313596,48.34,73563.63,0.0,0.98084,3e-05,1.46593]
[1780243315610,48.34,73570.79,0.0,0.98106,3e-05,1.45178]
[1780243318631,48.34,73573.42,0.0,0.98114,3e-05,1.44665]
[1780243323666,48.34,73573.86,0.0,0.98116,3e-05,1.44582]
[1780243325681,48.34,73578.47,0.0,0.9813,3e-05,1.43681]
[1780243330716,48.34,73581.74,0.0,0.98139,3e-05,1.43045]
[1780243331722,48.34,73585.3,0.0,0.9815,3e-05,1.42354]
[1780243332730,48.34,73588.13,0.0,0.98158,3e-05,1.41807]
[1780243335751,48.34,73589.23,0.0,0.98162,3e-05,1.41595]
[1780243337765,48.34,73590.65,0.0,0.98166,3e-05,1.41321]
[1780243338772,48.34,73594.08,0.0,0.98176,3e-05,1.40662]
[1780243339779,48.34,73591.91,0.0,0.9817,3e-05,1.41079]
[1780243344814,48.34,73591.62,0.0,0.98169,3e-05,1.41135]
[1780243349849,48.34,73591.28,0.0,0.98168,3e-05,1.412]
[1780243356897,48.34,73593.18,0.0,0.98178,3e-05,1.40444]
[1780243357904,48.34,73594.23,0.0,0.98181,3e-05,1.40242]
[1780243362940,48.34,73593.96,0.0,0.98181,3e-05,1.40294]
[1780243367975,48.34,73594.0,0.0,0.98181,3e-05,1.40286]
[1780243368982,48.34,73595.25,0.0,0.98184,3e-05,1.40047]
[1780243374018,48.34,73595.16,0.0,0.98184,3e-05,1.40065]
[1780243376669,48.34,73595.13,0.0,0.98184,3e-05,1.4007]
[1780243377046,48.34,73587.03,0.0,0.9816,3e-05,1.41626]
[1780243378053,48.34,73589.47,0.0,0.98167,3e-05,1.41156]
[1780243379061,48.34,73591.19,0.0,0.98172,3e-05,1.40825]
[1780243380561,48.34,73591.13,0.0,0.98172,3e-05,1.40837]
[1780243387147,48.34,73591.51,0.0,0.98173,3e-05,1.40764]
[1780243392182,48.34,73591.49,0.0,0.98173,3e-05,1.40768]
[1780243397216,48.34,73591.82,0.0,0.98174,3e-05,1.40704]
[1780243402252,48.34,73591.84,0.0,0.98174,3e-05,1.40701]
[1780243407288,48.34,73591.1,0.0,0.98172,3e-05,1.40843]
[1780243409301,48.34,73593.17,0.0,0.98178,3e-05,1.40445]
[1780243415344,48.34,73591.48,0.0,0.98178,3e-05,1.40378]
[1780243420378,48.34,73592.05,0.0,0.9818,3e-05,1.40269]
[1780243425413,48.34,73591.94,0.0,0.98179,3e-05,1.4029]
[1780243430448,48.34,73591.87,0.0,0.98179,3e-05,1.40303]
[1780243436490,48.34,73594.12,0.0,0.98186,3e-05,1.39873]
[1780243443540,48.34,73593.86,0.0,0.98185,3e-05,1.39922]
[1780243446563,48.34,73591.93,0.0,0.98179,3e-05,1.40292]
[1780243449583,48.34,73590.82,0.0,0.98176,3e-05,1.40504]
[1780243460660,48.34,73591.63,0.0,0.98179,3e-05,1.40349]
[1780243466703,48.34,73591.51,0.0,0.98178,3e-05,1.40372]
[1780243472746,48.34,73593.61,0.0,0.98189,3e-05,1.39579]
[1780243480802,48.34,73593.7,0.0,0.98189,3e-05,1.39562]
[1780243484830,48.34,73591.76,0.0,0.98184,3e-05,1.39933]
[1780243490872,48.34,73591.58,0.0,0.98183,3e-05,1.39967]
[1780243499935,48.34,73590.9,0.0,0.98181,3e-05,1.40098]
[1780243511016,48.34,73591.41,0.0,0.98183,3e-05,1.4]
[1780243516051,48.34,73587.39,0.0,0.98171,3e-05,1.40771]
[1780243519073,48.34,73595.12,0.0,0.98194,3e-05,1.39291]
[1780243520080,48.34,73600.57,0.0,0.9821,3e-05,1.38256]
[1780243523101,48.34,73601.82,0.0,0.98213,3e-05,1.38019]
[1780243527130,48.34,73602.89,0.0,0.98216,3e-05,1.37817]
[1780243528138,48.34,73604.9,0.0,0.98222,3e-05,1.37437]
[1780243531158,48.34,73608.27,0.0,0.98237,3e-05,1.36417]
[1780243534180,48.34,73609.53,0.0,0.9824,3e-05,1.36181]
[1780243538208,48.34,73607.04,0.0,0.98233,3e-05,1.36648]
[1780243539215,48.34,73606.1,0.0,0.9823,3e-05,1.36825]
[1780243542235,48.34,73610.76,0.0,0.98244,3e-05,1.35951]
[1780243543243,48.34,73611.67,0.0,0.98246,3e-05,1.35781]
[1780243549285,48.34,73611.82,0.0,0.98247,3e-05,1.35753]
[1780243554320,48.34,73615.31,0.0,0.98257,3e-05,1.35102]
[1780243559355,48.34,73615.52,0.0,0.98257,3e-05,1.35062]
[1780243563387,48.34,73617.1,0.0,0.98262,3e-05,1.34769]
[1780243569437,48.34,73616.38,0.0,0.9826,3e-05,1.34902]
[1780243570444,48.34,73617.68,0.0,0.98263,3e-05,1.34661]
[1780243574200,48.34,73618.03,0.0,0.98264,3e-05,1.34596]
[1780243582529,48.34,73618.53,0.0,0.98266,3e-05,1.34503]
[1780243583554,48.34,73619.97,0.0,0.9827,3e-05,1.34236]
[1780243584556,48.34,73623.97,0.0,0.98281,3e-05,1.33497]
[1780243585562,48.34,73625.32,0.0,0.98285,3e-05,1.33248]
[1780243593619,48.34,73620.79,0.0,0.98277,3e-05,1.33703]
[1780243594626,48.34,73617.75,0.0,0.98268,3e-05,1.34266]
[1780243595633,48.34,73614.44,0.0,0.98259,3e-05,1.34881]
[1780243596640,48.34,73611.92,0.0,0.98252,3e-05,1.3535]
[1780243599661,48.34,73613.01,0.0,0.98255,3e-05,1.35147]
[1780243604696,48.34,73614.07,0.0,0.98258,3e-05,1.34949]
[1780243615773,48.34,73614.67,0.0,0.9826,3e-05,1.34838]
[1780243621815,48.34,73615.28,0.0,0.98261,3e-05,1.34724]
[1780243634906,48.34,73615.26,0.0,0.98261,3e-05,1.34728]
[1780243641955,48.34,73615.58,0.0,0.98262,3e-05,1.34669]
[1780243642962,48.34,73618.7,0.0,0.98271,3e-05,1.3409]
[1780243646990,48.34,73620.28,0.0,0.98275,3e-05,1.33798]
[1780243647999,48.34,73622.12,0.0,0.98281,3e-05,1.33458]
[1780243652027,48.34,73623.48,0.0,0.98289,3e-05,1.32827]
[1780243657063,48.34,73623.83,0.0,0.9829,3e-05,1.32763]
[1780243662097,48.34,73624.11,0.0,0.98291,3e-05,1.32712]
[1780243663105,48.34,73622.88,0.0,0.98287,3e-05,1.32938]
[1780243671161,48.34,73623.62,0.0,0.98289,3e-05,1.32802]
[1780243673175,48.34,73625.44,0.0,0.98295,3e-05,1.32467]
[1780243674181,48.34,73631.12,0.0,0.9831,3e-05,1.31428]
[1780243676195,48.34,73632.6,0.0,0.98314,3e-05,1.31159]
[1780243681231,48.34,73632.27,0.0,0.98314,3e-05,1.31219]
[1780243682237,48.34,73629.49,0.0,0.98306,3e-05,1.31726]
[1780243683245,48.34,73627.59,0.0,0.98301,3e-05,1.32073]
[1780243684479,48.34,73626.44,0.0,0.98297,3e-05,1.32284]
[1780243685260,48.34,73622.05,0.0,0.98285,3e-05,1.33091]
[1780243690295,48.34,73621.93,0.0,0.98285,3e-05,1.33113]
[1780243698356,48.34,73621.03,0.0,0.98282,3e-05,1.33279]
[1780243699363,48.34,73615.42,0.0,0.98266,3e-05,1.34316]
[1780243700370,48.34,73614.17,0.0,0.98263,3e-05,1.34548]
[1780243701377,48.34,73611.66,0.0,0.98256,3e-05,1.35015]
[1780243704398,48.34,73610.59,0.0,0.98253,3e-05,1.35214]
[1780243707418,48.34,73608.69,0.0,0.98247,3e-05,1.35569]
[1780243709433,48.34,73607.68,0.0,0.98244,3e-05,1.35758]
[1780243711447,48.34,73607.22,0.0,0.98248,3e-05,1.35459]
[1780243714468,48.34,73608.17,0.0,0.9825,3e-05,1.35282]
[1780243719503,48.34,73608.75,0.0,0.98252,3e-05,1.35174]
[1780243724538,48.34,73609.08,0.0,0.98253,3e-05,1.35112]
[1780243727559,48.34,73607.91,0.0,0.9825,3e-05,1.3533]
[1780243732594,48.34,73608.22,0.0,0.98251,3e-05,1.35272]
[1780243737629,48.34,73607.63,0.0,0.98249,3e-05,1.35383]
[1780243742665,48.34,73607.23,0.0,0.98248,3e-05,1.35457]
[1780243747700,48.34,73607.24,0.0,0.98248,3e-05,1.35455]
[1780243753742,48.34,73607.09,0.0,0.98247,3e-05,1.35483]
[1780243755756,48.34,73608.32,0.0,0.98251,3e-05,1.35254]
[1780243758777,48.34,73609.24,0.0,0.98254,3e-05,1.35082]
[1780243763813,48.34,73609.22,0.0,0.98253,3e-05,1.35086]
[1780243770864,48.34,73607.73,0.0,0.98249,3e-05,1.35364]
[1780243775899,48.34,73607.85,0.0,0.98254,3e-05,1.34957]
[1780243780934,48.34,73608.55,0.0,0.98256,3e-05,1.34827]
[1780243785969,48.34,73608.23,0.0,0.98255,3e-05,1.34886]
[1780243789997,48.34,73605.85,0.0,0.98249,3e-05,1.3533]
[1780243796042,48.34,73605.84,0.0,0.98249,3e-05,1.35332]
[1780243801079,48.34,73606.11,0.0,0.98249,3e-05,1.35282]
[1780243806115,48.34,73606.07,0.0,0.98249,3e-05,1.35289]
[1780243812157,48.34,73606.04,0.0,0.98249,3e-05,1.35295]
[1780243820213,48.34,73606.17,0.0,0.9825,3e-05,1.35271]
[1780243825248,48.34,73606.39,0.0,0.9825,3e-05,1.3523]
[1780243836327,48.34,73606.28,0.0,0.98255,3e-05,1.34866]
[1780243842369,48.34,73606.52,0.0,0.98255,3e-05,1.34821]
[1780243846398,48.34,73605.61,0.0,0.98253,3e-05,1.34991]
[1780243848412,48.34,73598.22,0.0,0.98231,3e-05,1.36374]
[1780243849419,48.34,73596.12,0.0,0.98225,3e-05,1.36769]
[1780243851433,48.34,73595.1,0.0,0.98222,3e-05,1.36962]
[1780243857476,48.34,73594.81,0.0,0.98222,3e-05,1.37016]
[1780243862511,48.34,73594.91,0.0,0.98222,3e-05,1.36997]
[1780243863519,48.34,73593.6,0.0,0.98218,3e-05,1.37245]
[1780243864526,48.34,73592.35,0.0,0.98214,3e-05,1.37481]
[1780243866540,48.34,73593.37,0.0,0.98217,3e-05,1.37288]
[1780243871575,48.34,73592.98,0.0,0.98216,3e-05,1.37362]
[1780243877617,48.34,73593.8,0.0,0.98219,3e-05,1.37207]
[1780243882652,48.34,73594.21,0.0,0.9822,3e-05,1.37129]
[1780243887687,48.34,73593.91,0.0,0.98219,3e-05,1.37186]
[1780243892722,48.34,73594.06,0.0,0.98224,3e-05,1.3677]
[1780243898767,48.34,73594.13,0.0,0.98224,3e-05,1.36757]
[1780243906823,48.34,73594.11,0.0,0.98224,3e-05,1.3676]
[1780243913872,48.34,73594.08,0.0,0.98224,3e-05,1.36766]
[1780243918906,48.34,73594.03,0.0,0.98224,3e-05,1.36775]
[1780243924949,48.34,73593.9,0.0,0.98224,3e-05,1.368]
[1780243925956,48.34,73592.88,0.0,0.98221,3e-05,1.36992]
[1780243930991,48.34,73592.31,0.0,0.98219,3e-05,1.371]
[1780243936027,48.34,73591.54,0.0,0.98217,3e-05,1.37245]
[1780243950124,48.34,73591.93,0.0,0.98218,3e-05,1.37172]
[1780243951130,48.34,73591.31,0.0,0.98221,3e-05,1.369]
[1780243956166,48.34,73591.68,0.0,0.98222,3e-05,1.3683]
[1780243963215,48.34,73590.81,0.0,0.9822,3e-05,1.36994]
[1780243966237,48.34,73588.48,0.0,0.98213,3e-05,1.37435]
[1780243973286,48.35,73587.83,0.0,0.9821,3e-05,1.37652]
[1780243978322,48.35,73587.33,0.0,0.98207,3e-05,1.3781]
[1780243980337,48.35,73584.32,0.0,0.98198,3e-05,1.38407]
[1780243982350,48.36,73582.69,0.0,0.98193,3e-05,1.38741]
[1780243983356,48.36,73580.47,0.0,0.98186,3e-05,1.39176]
[1780243985370,48.36,73579.32,0.0,0.98182,3e-05,1.39416]
[1780243990405,48.36,73578.12,0.0,0.98178,3e-05,1.39694]
[1780243991412,48.36,73575.44,0.0,0.9817,3e-05,1.40227]
[1780243992419,48.37,73573.63,0.0,0.98164,3e-05,1.40584]
[1780243996447,48.37,73568.89,0.0,0.9815,3e-05,1.4153]
[1780243998461,48.37,73567.67,0.0,0.98146,3e-05,1.41778]
[1780244003496,48.37,73567.91,0.0,0.98146,3e-05,1.4176]
[1780244004502,48.37,73565.67,0.0,0.98139,3e-05,1.42201]
[1780244005510,48.37,73564.63,0.0,0.98136,3e-05,1.42408]
[1780244010545,48.37,73562.19,0.0,0.98128,3e-05,1.42905]
[1780244011552,48.37,73560.8,0.0,0.98129,3e-05,1.4278]
[1780244016587,48.38,73559.42,0.0,0.98124,3e-05,1.43099]
[1780244017594,48.38,73557.59,0.0,0.98118,3e-05,1.43459]
[1780244018602,48.38,73549.54,0.0,0.98093,3e-05,1.45067]
[1780244019608,48.4,73543.26,0.0,0.9807,3e-05,1.46549]
[1780244020615,48.4,73541.39,0.0,0.98065,3e-05,1.4689]
[1780244025650,48.38,73540.85,0.0,0.98066,3e-05,1.46842]
[1780244030685,48.38,73540.46,0.0,0.98065,3e-05,1.46901]
[1780244032700,48.38,73541.7,0.0,0.98069,3e-05,1.46647]
[1780244039749,48.38,73541.41,0.0,0.98068,3e-05,1.46688]
[1780244044784,48.38,73542.11,0.0,0.9807,3e-05,1.46549]
[1780244047804,48.38,73539.62,0.0,0.98062,3e-05,1.47044]
[1780244048812,48.38,73536.59,0.0,0.98053,3e-05,1.47649]
[1780244050862,48.38,73531.52,0.0,0.98037,3e-05,1.48666]
[1780244051584,48.38,73531.52,0.0,0.98037,3e-05,1.48666]
[1780244051986,48.38,73531.52,0.0,0.98037,3e-05,1.48666]
[1780244051837,48.38,73522.78,0.0,0.98009,3e-05,1.50431]
[1780244052844,48.38,73522.87,0.0,0.9801,3e-05,1.50413]
[1780244053851,48.38,73525.1,0.0,0.98017,3e-05,1.49961]
[1780244054881,48.38,73525.1,0.0,0.98017,3e-05,1.49961]
[1780244060900,48.38,73524.51,0.0,0.98015,3e-05,1.5008]
[1780244065935,48.38,73524.62,0.0,0.98015,3e-05,1.50058]
[1780244068956,48.38,73521.45,0.0,0.98005,3e-05,1.50701]
[1780244069039,48.38,73521.45,0.0,0.98005,3e-05,1.50701]
[1780244070970,48.38,73520.23,0.0,0.98001,3e-05,1.50949]
[1780244071977,48.38,73519.77,0.0,0.98005,3e-05,1.5063]
[1780244074015,48.38,73518.26,0.0,0.98,3e-05,1.50937]
[1780244074241,48.38,73518.26,0.0,0.98,3e-05,1.50937]
[1780244075009,48.38,73513.94,0.0,0.97986,3e-05,1.51818]
[1780244076974,48.38,73513.95,0.0,0.97986,3e-05,1.51816]
[1780244079034,48.38,73517.83,0.0,0.97999,3e-05,1.51024]
[1780244080041,48.38,73519.3,0.0,0.98003,3e-05,1.50725]
[1780244085076,48.38,73520.72,0.0,0.98008,3e-05,1.50437]
[1780244091118,48.38,73521.25,0.0,0.9801,3e-05,1.50329]
[1780244096153,48.38,73521.01,0.0,0.98009,3e-05,1.50378]
[1780244101189,48.38,73517.06,0.0,0.97996,3e-05,1.51181]
[1780244102196,48.38,73513.87,0.0,0.97986,3e-05,1.51832]
[1780244104209,48.38,73518.56,0.0,0.98001,3e-05,1.50876]
[1780244105217,48.38,73521.15,0.0,0.98009,3e-05,1.5035]
[1780244110253,48.38,73522.08,0.0,0.98012,3e-05,1.50161]
[1780244115288,48.38,73521.24,0.0,0.9801,3e-05,1.50331]
[1780244119316,48.38,73519.11,0.0,0.98003,3e-05,1.50764]
[1780244120323,48.38,73520.43,0.0,0.98007,3e-05,1.50496]
[1780244125359,48.38,73521.3,0.0,0.9801,3e-05,1.50319]
[1780244130394,48.38,73520.7,0.0,0.98008,3e-05,1.50441]
[1780244135429,48.38,73521.01,0.0,0.98014,3e-05,1.49966]
[1780244139457,48.38,73522.1,0.0,0.98017,3e-05,1.49745]
[1780244145499,48.38,73522.21,0.0,0.98018,3e-05,1.49723]
[1780244150534,48.38,73522.24,0.0,0.98018,3e-05,1.49717]
[1780244155569,48.38,73521.45,0.0,0.98015,3e-05,1.49877]
[1780244160604,48.38,73521.69,0.0,0.98016,3e-05,1.49828]
[1780244162617,48.38,73527.81,0.0,0.98036,3e-05,1.48593]
[1780244163290,48.38,73527.81,0.0,0.98036,3e-05,1.48593]
[1780244163625,48.38,73534.08,0.0,0.98055,3e-05,1.47336]
[1780244164632,48.38,73524.01,0.0,0.98024,3e-05,1.49359]
[1780244171681,48.38,73523.11,0.0,0.98021,3e-05,1.49541]
[1780244173695,48.38,73519.23,0.0,0.98008,3e-05,1.50327]
[1780244175710,48.38,73515.28,0.0,0.97996,3e-05,1.5113]
[1780244179738,48.38,73513.92,0.0,0.97991,3e-05,1.51407]
[1780244182759,48.38,73512.71,0.0,0.97987,3e-05,1.51654]
[1780244185780,48.38,73510.3,0.0,0.9798,3e-05,1.52147]
[1780244188801,48.38,73507.9,0.0,0.97972,3e-05,1.52639]
[1780244193836,48.39,73508.13,0.0,0.97977,3e-05,1.52238]
[1780244194843,48.39,73512.91,0.0,0.97992,3e-05,1.51273]
[1780244195850,48.39,73519.14,0.0,0.98012,3e-05,1.50006]
[1780244196857,48.39,73520.59,0.0,0.98017,3e-05,1.49712]
[1780244201892,48.39,73521.32,0.0,0.98019,3e-05,1.49565]
[1780244203906,48.39,73522.96,0.0,0.98024,3e-05,1.49233]
[1780244205922,48.39,73521.66,0.0,0.9802,3e-05,1.49496]
[1780244206929,48.39,73516.91,0.0,0.98005,3e-05,1.50459]
[1780244207936,48.39,73512.68,0.0,0.97991,3e-05,1.5132]
[1780244212972,48.39,73515.8,0.0,0.98,3e-05,1.50743]
[1780244213978,48.39,73517.16,0.0,0.98005,3e-05,1.50482]
[1780244219016,48.4,73517.55,0.0,0.98005,3e-05,1.50483]
[1780244222038,48.4,73522.74,0.0,0.9802,3e-05,1.49479]
[1780244224052,48.4,73523.78,0.0,0.98023,3e-05,1.49305]
[1780244230094,48.41,73524.05,0.0,0.98022,3e-05,1.49359]
[1780244232107,48.42,73518.74,0.0,0.98005,3e-05,1.50469]
[1780244237143,48.43,73518.7,0.0,0.98001,3e-05,1.50699]
[1780244242181,48.44,73518.6,0.0,0.98,3e-05,1.50796]
[1780244245202,48.44,73520.29,0.0,0.98004,3e-05,1.50499]
[1780244249230,48.49,73521.36,0.0,0.97998,3e-05,1.50891]
[1780244251244,48.51,73523.23,0.0,0.98005,3e-05,1.50392]
[1780244256279,48.52,73523.43,0.0,0.98004,3e-05,1.50428]
[1780244263328,48.53,73523.4,0.0,0.98003,3e-05,1.50543]
[1780244264335,48.53,73524.72,0.0,0.98007,3e-05,1.50291]
[1780244272390,48.54,73524.53,0.0,0.98004,3e-05,1.50455]
[1780244277425,48.54,73524.17,0.0,0.98002,3e-05,1.50605]
[1780244286489,48.55,73524.05,0.0,0.97999,3e-05,1.50766]
[1780244300587,48.57,73524.05,0.0,0.97996,3e-05,1.50978]
[1780244305624,48.58,73524.02,0.0,0.97994,3e-05,1.5106]
[1780244307639,48.58,73526.02,0.0,0.98,3e-05,1.50685]
[1780244312674,48.58,73526.44,0.0,0.98006,3e-05,1.50264]
[1780244317709,48.59,73526.08,0.0,0.98003,3e-05,1.50418]
[1780244322750,48.6,73526.04,0.0,0.98002,3e-05,1.50505]
[1780244323758,48.6,73520.02,0.0,0.97982,3e-05,1.51743]
[1780244324765,48.6,73512.03,0.0,0.97956,3e-05,1.53393]
[1780244325772,48.6,73510.58,0.0,0.97951,3e-05,1.53705]
[1780244326779,48.6,73510.38,0.0,0.9795,3e-05,1.53757]
[1780244335841,48.64,73509.71,0.0,0.9794,3e-05,1.54413]
[1780244338863,48.64,73507.4,0.0,0.97932,3e-05,1.54917]
[1780244339870,48.64,73504.83,0.0,0.97923,3e-05,1.55458]
[1780244345911,48.65,73506.26,0.0,0.97927,3e-05,1.55211]
[1780244347926,48.65,73504.09,0.0,0.9792,3e-05,1.55676]
[1780244353968,48.65,73503.85,0.0,0.97919,3e-05,1.55764]
[1780244361017,48.65,73503.98,0.0,0.97918,3e-05,1.55781]
[1780244368076,48.66,73504.9,0.0,0.97921,3e-05,1.55632]
[1780244373111,48.66,73512.76,0.0,0.97951,3e-05,1.53618]
[1780244374120,48.66,73514.1,0.0,0.97956,3e-05,1.53352]
[1780244379153,48.67,73514.69,0.0,0.97955,3e-05,1.53364]
[1780244384187,48.67,73513.65,0.0,0.97951,3e-05,1.53625]
[1780244389223,48.68,73513.3,0.0,0.9795,3e-05,1.53741]
[1780244394258,48.68,73513.22,0.0,0.97949,3e-05,1.53799]
[1780244399293,48.68,73513.15,0.0,0.97948,3e-05,1.53855]
[1780244402314,48.69,73511.71,0.0,0.97943,3e-05,1.54176]
[1780244407349,48.69,73511.86,0.0,0.97943,3e-05,1.54182]
[1780244413391,48.69,73512.21,0.0,0.97943,3e-05,1.54155]
[1780244418426,48.7,73512.16,0.0,0.97942,3e-05,1.54202]
[1780244423462,48.7,73512.07,0.0,0.97941,3e-05,1.54256]
[1780244426483,48.7,73507.93,0.0,0.97927,3e-05,1.55131]
[1780244431518,48.7,73508.67,0.0,0.97935,3e-05,1.54584]
[1780244432525,48.7,73511.61,0.0,0.97944,3e-05,1.53984]
[1780244438567,48.71,73511.91,0.0,0.97945,3e-05,1.53966]
[1780244440581,48.71,73513.48,0.0,0.9795,3e-05,1.53658]
[1780244442012,48.71,73513.48,0.0,0.9795,3e-05,1.53658]
[1780244442064,48.71,73513.48,0.0,0.9795,3e-05,1.53658]
[1780244442113,48.71,73516.09,0.0,0.97958,3e-05,1.5314]
[1780244442595,48.71,73520.19,0.0,0.97971,3e-05,1.52301]
[1780244451658,48.71,73521.02,0.0,0.97972,3e-05,1.52227]
[1780244456693,48.72,73521.22,0.0,0.97972,3e-05,1.5224]
[1780244460069,48.72,73526.45,0.0,0.97988,3e-05,1.51221]
[1780244465756,48.73,73526.82,0.0,0.97988,3e-05,1.51209]
[1780244475826,48.74,73527.25,0.0,0.97988,3e-05,1.51248]
[1780244481868,48.74,73527.29,0.0,0.97987,3e-05,1.51317]
[1780244486902,48.75,73527.32,0.0,0.97986,3e-05,1.51373]
[1780244499994,48.76,73527.65,0.0,0.9799,3e-05,1.51051]
[1780244503014,48.76,73531.39,0.0,0.98001,3e-05,1.50333]
[1780244504022,48.76,73532.85,0.0,0.98006,3e-05,1.50052]
[1780244508050,48.77,73531.34,0.0,0.98,3e-05,1.50413]
[1780244511071,48.77,73525.37,0.0,0.9798,3e-05,1.51663]
[1780244512078,48.77,73523.78,0.0,0.97974,3e-05,1.52012]
[1780244514092,48.78,73522.63,0.0,0.9797,3e-05,1.52268]
[1780244519128,48.78,73516.21,0.0,0.97949,3e-05,1.53633]
[1780244520135,48.78,73510.64,0.0,0.9793,3e-05,1.54787]
[1780244521142,48.78,73506.36,0.0,0.97916,3e-05,1.55678]
[1780244523156,48.78,73505.12,0.0,0.97912,3e-05,1.55944]
[1780244528191,48.78,73502.52,0.0,0.97903,3e-05,1.56505]
[1780244529197,48.78,73501.4,0.0,0.97899,3e-05,1.56741]
[1780244532237,48.78,73488.36,0.0,0.97855,3e-05,1.59484]
[1780244533234,48.78,73474.95,0.0,0.97809,3e-05,1.62331]
[1780244533737,48.78,73474.95,0.0,0.97809,3e-05,1.62331]
[1780244533995,48.78,73474.95,0.0,0.97809,3e-05,1.62331]
[1780244534246,48.78,73466.23,0.0,0.9778,3e-05,1.64138]
[1780244535251,48.77,73463.13,0.0,0.97771,4e-05,1.6471]
[1780244536258,48.76,73449.01,0.0,0.97723,4e-05,1.67678]
[1780244537265,48.75,73450.6,0.0,0.97731,4e-05,1.67173]
[1780244537704,48.75,73450.6,0.0,0.97731,4e-05,1.67173]
[1780244538272,48.74,73458.47,0.0,0.97761,4e-05,1.6531]
[1780244539279,48.73,73462.18,0.0,0.97776,4e-05,1.6439]
[1780244543222,48.71,73461.61,0.0,0.97779,4e-05,1.6422]
[1780244545565,48.69,73462.78,0.0,0.97787,3e-05,1.63687]
[1780244552372,48.69,73468.54,0.0,0.97814,3e-05,1.61953]
[1780244553379,48.69,73470.19,0.0,0.9782,3e-05,1.61595]
[1780244555393,48.68,73472.37,0.0,0.97827,3e-05,1.61119]
[1780244556090,48.68,73472.37,0.0,0.97827,3e-05,1.61119]
[1780244556400,48.68,73479.03,0.0,0.9785,3e-05,1.59699]
[1780244557407,48.68,73481.59,0.0,0.97859,3e-05,1.59156]
[1780244558414,48.68,73483.12,0.0,0.97864,3e-05,1.58832]
[1780244560428,48.68,73486.01,0.0,0.97874,3e-05,1.58223]
[1780244565463,48.68,73485.69,0.0,0.97873,3e-05,1.58293]
[1780244570506,48.68,73485.86,0.0,0.97873,3e-05,1.58257]
[1780244573527,48.68,73483.55,0.0,0.97865,3e-05,1.58744]
[1780244574534,48.68,73481.62,0.0,0.97859,3e-05,1.59151]
[1780244576549,48.68,73476.23,0.0,0.9784,3e-05,1.60293]
[1780244577557,48.68,73474.9,0.0,0.97836,3e-05,1.60576]
[1780244578564,48.68,73471.73,0.0,0.97825,3e-05,1.61251]
[1780244579826,48.68,73470.2,0.0,0.9782,3e-05,1.61577]
[1780244581585,48.68,73472.71,0.0,0.97829,3e-05,1.60982]
[1780244583599,48.68,73478.45,0.0,0.9785,3e-05,1.59705]
[1780244587627,48.67,73469.39,0.0,0.9782,3e-05,1.61578]
[1780244588634,48.67,73463.23,0.0,0.97798,3e-05,1.62894]
[1780244590218,48.68,73455.72,0.0,0.9777,4e-05,1.64661]
[1780244590648,48.68,73450.21,0.0,0.9775,4e-05,1.65859]
[1780244592369,48.68,73450.21,0.0,0.9775,4e-05,1.65859]
[1780244592476,48.68,73450.21,0.0,0.9775,4e-05,1.65859]
[1780244592514,48.68,73453.27,0.0,0.97761,4e-05,1.65191]
[1780244592662,48.68,73455.4,0.0,0.97769,4e-05,1.64729]
[1780244593669,48.68,73456.47,0.0,0.97773,4e-05,1.64487]
[1780244594676,48.68,73458.13,0.0,0.97779,4e-05,1.64118]
[1780244596690,48.68,73456.97,0.0,0.97775,4e-05,1.64351]
[1780244599713,48.68,73455.71,0.0,0.97771,4e-05,1.64596]
[1780244600720,48.68,73457.04,0.0,0.97776,4e-05,1.64298]
[1780244605755,48.67,73457.83,0.0,0.97779,4e-05,1.64081]
[1780244606762,48.67,73462.87,0.0,0.97797,3e-05,1.62984]
[1780244611798,48.67,73464.28,0.0,0.97808,3e-05,1.6221]
[1780244616833,48.67,73464.8,0.0,0.9781,3e-05,1.62069]
[1780244620861,48.67,73467.73,0.0,0.97821,3e-05,1.6142]
[1780244626903,48.66,73467.9,0.0,0.97822,3e-05,1.61359]
[1780244629924,48.66,73472.75,0.0,0.97839,3e-05,1.60313]
[1780244631112,48.66,73477.12,0.0,0.97854,3e-05,1.59383]
[1780244634959,48.66,73478.75,0.0,0.97859,3e-05,1.59037]
[1780244635748,48.66,73478.75,0.0,0.97859,3e-05,1.59037]
[1780244639994,48.66,73480.29,0.0,0.97864,3e-05,1.58712]
[1780244645031,48.66,73479.61,0.0,0.97862,3e-05,1.58858]
[1780244646038,48.66,73477.99,0.0,0.97857,3e-05,1.59201]
[1780244647045,48.66,73476.07,0.0,0.9785,3e-05,1.59608]
[1780244650066,48.66,73471.3,0.0,0.97834,3e-05,1.6062]
[1780244654095,48.66,73467.66,0.0,0.97821,3e-05,1.61389]
[1780244655102,48.66,73460.52,0.0,0.97797,3e-05,1.62918]
[1780244656109,48.66,73458.27,0.0,0.97789,3e-05,1.63399]
[1780244658123,48.66,73457.69,0.0,0.97787,3e-05,1.63511]
[1780244662151,48.66,73465.69,0.0,0.97815,3e-05,1.61761]
[1780244664165,48.66,73467.61,0.0,0.97822,3e-05,1.61339]
[1780244665172,48.66,73469.1,0.0,0.97827,3e-05,1.61016]
[1780244670207,48.66,73469.14,0.0,0.97828,3e-05,1.60991]
[1780244673229,48.65,73468.49,0.0,0.97831,3e-05,1.60685]
[1780244675243,48.65,73467.04,0.0,0.97826,3e-05,1.60988]
[1780244677257,48.65,73468.36,0.0,0.97831,3e-05,1.607]
[1780244680278,48.65,73467.36,0.0,0.97828,3e-05,1.60905]
[1780244685334,48.65,73468.03,0.0,0.9783,3e-05,1.60746]
[1780244690370,48.65,73468.73,0.0,0.97833,3e-05,1.60583]
[1780244694398,48.65,73476.04,0.0,0.97858,3e-05,1.5902]
[1780244699433,48.65,73476.33,0.0,0.97859,3e-05,1.5896]
[1780244704469,48.65,73477.0,0.0,0.97861,3e-05,1.58818]
[1780244705475,48.65,73476.0,0.0,0.97858,3e-05,1.5903]
[1780244706483,48.65,73470.17,0.0,0.97838,3e-05,1.60266]
[1780244710511,48.65,73467.16,0.0,0.97828,3e-05,1.60898]
[1780244711518,48.65,73463.7,0.0,0.97816,3e-05,1.61634]
[1780244714539,48.65,73451.64,0.0,0.97774,4e-05,1.64217]
[1780244715546,48.65,73449.77,0.0,0.97768,4e-05,1.64614]
[1780244716553,48.65,73448.55,0.0,0.97763,4e-05,1.64869]
[1780244718568,48.65,73443.62,0.0,0.97746,4e-05,1.65922]
[1780244722595,48.62,73440.54,0.0,0.97741,4e-05,1.66223]
[1780244723727,48.62,73440.54,0.0,0.97741,4e-05,1.66223]
[1780244723634,48.61,73437.51,0.0,0.97733,4e-05,1.66763]
[1780244723882,48.61,73437.51,0.0,0.97733,4e-05,1.66763]
[1780244724620,48.6,73435.36,0.0,0.97727,4e-05,1.67102]
[1780244728667,48.57,73434.95,0.0,0.97732,4e-05,1.66781]
[1780244730649,48.56,73435.65,0.0,0.97737,4e-05,1.66482]
[1780244730662,48.56,73433.45,0.0,0.97729,4e-05,1.66952]
[1780244731669,48.55,73426.09,0.0,0.97711,4e-05,1.67994]
[1780244732477,48.55,73426.09,0.0,0.97711,4e-05,1.67994]
[1780244732676,48.54,73424.98,0.0,0.97709,4e-05,1.68085]
[1780244733683,48.52,73421.55,0.0,0.97699,4e-05,1.68688]
[1780244734690,48.51,73428.06,0.0,0.97726,4e-05,1.67082]
[1780244735697,48.5,73440.95,0.0,0.97774,4e-05,1.64124]
[1780244736704,48.5,73444.23,0.0,0.97785,4e-05,1.63403]
[1780244738718,48.5,73445.4,0.0,0.9779,4e-05,1.63135]
[1780244739725,48.5,73449.98,0.0,0.97806,3e-05,1.62139]
[1780244740732,48.5,73451.24,0.0,0.9781,3e-05,1.61865]
[1780244741739,48.5,73455.22,0.0,0.97824,3e-05,1.61008]
[1780244742746,48.5,73456.31,0.0,0.97828,3e-05,1.60773]
[1780244743753,48.5,73458.3,0.0,0.97835,3e-05,1.60347]
[1780244746774,48.5,73460.39,0.0,0.97842,3e-05,1.59902]
[1780244747781,48.5,73461.8,0.0,0.97847,3e-05,1.59602]
[1780244749787,48.5,73462.01,0.0,0.97848,3e-05,1.59559]
[1780244750309,48.5,73464.08,0.0,0.97855,3e-05,1.59121]
[1780244755837,48.5,73463.79,0.0,0.97853,3e-05,1.59195]
[1780244761892,48.5,73463.52,0.0,0.97852,3e-05,1.59263]
[1780244762894,48.5,73455.5,0.0,0.97825,3e-05,1.60976]
[1780244763901,48.5,73454.76,0.0,0.97822,3e-05,1.61133]
[1780244764908,48.5,73453.61,0.0,0.97818,3e-05,1.61379]
[1780244766922,48.5,73450.35,0.0,0.97807,3e-05,1.62075]
[1780244767929,48.5,73448.77,0.0,0.97801,3e-05,1.62413]
[1780244768936,48.5,73439.45,0.0,0.97769,4e-05,1.64428]
[1780244769943,48.5,73439.54,0.0,0.97769,4e-05,1.64401]
[1780244771957,48.5,73441.2,0.0,0.97775,4e-05,1.64026]
[1780244772964,48.5,73443.09,0.0,0.97782,4e-05,1.63609]
[1780244774979,48.5,73446.43,0.0,0.97794,4e-05,1.62875]
[1780244776750,48.5,73446.43,0.0,0.97794,4e-05,1.62875]
[1780244786057,48.49,73444.55,0.0,0.97788,4e-05,1.63232]
[1780244787696,48.49,73447.33,0.0,0.97798,3e-05,1.62621]
[1780244790086,48.49,73451.18,0.0,0.97812,3e-05,1.61784]
[1780244793107,48.49,73453.41,0.0,0.97825,3e-05,1.60864]
[1780244794114,48.49,73457.96,0.0,0.97841,3e-05,1.5989]
[1780244796128,48.49,73461.35,0.0,0.97852,3e-05,1.5917]
[1780244798142,48.49,73462.77,0.0,0.97857,3e-05,1.58873]
[1780244803177,48.49,73463.76,0.0,0.9786,3e-05,1.58675]
[1780244803873,48.49,73463.76,0.0,0.9786,3e-05,1.58675]
[1780244809219,48.49,73466.26,0.0,0.97869,3e-05,1.5816]
[1780244811233,48.49,73468.81,0.0,0.97877,3e-05,1.57628]
[1780244812240,48.49,73474.62,0.0,0.97897,3e-05,1.56409]
[1780244813246,48.5,73477.66,0.0,0.97907,3e-05,1.55777]
[1780244814254,48.5,73478.86,0.0,0.97911,3e-05,1.55533]
[1780244819290,48.5,73479.31,0.0,0.97912,3e-05,1.55479]
[1780244821304,48.5,73480.91,0.0,0.97917,3e-05,1.55161]
[1780244826339,48.5,73481.33,0.0,0.97918,3e-05,1.55118]
[1780244831374,48.51,73481.52,0.0,0.97918,3e-05,1.55122]
[1780244832381,48.51,73486.42,0.0,0.97934,3e-05,1.54113]
[1780244835401,48.51,73489.1,0.0,0.97942,3e-05,1.53599]
[1780244837416,48.51,73487.57,0.0,0.97936,3e-05,1.53939]
[1780244842451,48.52,73487.67,0.0,0.97936,3e-05,1.53973]
[1780244847486,48.52,73486.96,0.0,0.97933,3e-05,1.54174]
[1780244854535,48.55,73487.4,0.0,0.97934,3e-05,1.54017]
[1780244862591,48.61,73487.52,0.0,0.97922,3e-05,1.54785]
[1780244869754,48.62,73487.68,0.0,0.97919,3e-05,1.54932]
[1780244875683,48.64,73487.97,0.0,0.97918,3e-05,1.55046]
[1780244880718,48.64,73488.05,0.0,0.97917,3e-05,1.55072]
[1780244882732,48.64,73486.68,0.0,0.97912,3e-05,1.55374]
[1780244883739,48.64,73487.76,0.0,0.97916,3e-05,1.55157]
[1780244884746,48.64,73489.96,0.0,0.97923,3e-05,1.54709]
[1780244889781,48.65,73489.87,0.0,0.97921,3e-05,1.54854]
[1780244894816,48.65,73489.63,0.0,0.97919,3e-05,1.54947]
[1780244899851,48.66,73489.47,0.0,0.97918,3e-05,1.55023]
[1780244906902,48.66,73488.07,0.0,0.97912,3e-05,1.55374]
[1780244913951,48.67,73488.83,0.0,0.97919,3e-05,1.54848]
[1780244921000,48.67,73488.24,0.0,0.97917,3e-05,1.55031]
[1780244922007,48.67,73489.21,0.0,0.9792,3e-05,1.54838]
[1780244927043,48.68,73489.44,0.0,0.9792,3e-05,1.54834]
[1780244937113,48.68,73487.87,0.0,0.97913,3e-05,1.55248]
[1780244940133,48.68,73488.91,0.0,0.97916,3e-05,1.55056]
[1780244946175,48.69,73489.93,0.0,0.97919,3e-05,1.54896]
[1780244951210,48.69,73490.1,0.0,0.97919,3e-05,1.54905]
[1780244956246,48.69,73490.13,0.0,0.97918,3e-05,1.54943]
[1780244962287,48.7,73490.3,0.0,0.97918,3e-05,1.5496]
[1780244968330,48.7,73491.11,0.0,0.9792,3e-05,1.54845]
[1780244973365,48.71,73491.75,0.0,0.97926,3e-05,1.54333]
[1780244974372,48.71,73494.35,0.0,0.97935,3e-05,1.53805]
[1780244975379,48.71,73498.33,0.0,0.97948,3e-05,1.52996]
[1780244976386,48.71,73500.17,0.0,0.97954,3e-05,1.52629]
[1780244981421,48.75,73499.92,0.0,0.97945,3e-05,1.53168]
[1780244982428,48.75,73502.69,0.0,0.97954,3e-05,1.52612]
[1780244983435,48.75,73514.1,0.0,0.97991,3e-05,1.50299]
[1780244985449,48.76,73515.75,0.0,0.97993,3e-05,1.50162]
[1780244988470,48.81,73519.77,0.0,0.97998,3e-05,1.4989]
[1780244991491,48.85,73518.14,0.0,0.97984,3e-05,1.50756]
[1780244994512,48.89,73516.52,0.0,0.97971,3e-05,1.51588]
[1780244998540,48.93,73513.88,0.0,0.97953,3e-05,1.52722]
[1780244999547,48.94,73512.55,0.0,0.97946,3e-05,1.53133]
[1780245001561,48.95,73503.74,0.0,0.97917,3e-05,1.54969]
[1780245002568,48.95,73503.06,0.0,0.97914,3e-05,1.55131]
[1780245007603,48.95,73500.85,0.0,0.97906,3e-05,1.55624]
[1780245008610,48.95,73498.38,0.0,0.97898,3e-05,1.56153]
[1780245013645,48.95,73498.8,0.0,0.97899,3e-05,1.56101]
[1780245014652,48.95,73501.89,0.0,0.97909,3e-05,1.55468]
[1780245019687,48.96,73501.99,0.0,0.97908,3e-05,1.55489]
[1780245021701,48.96,73503.03,0.0,0.97912,3e-05,1.55291]
[1780245026736,48.96,73503.15,0.0,0.97911,3e-05,1.5531]
[1780245028750,48.96,73501.52,0.0,0.97906,3e-05,1.55664]
[1780245029757,48.96,73500.57,0.0,0.97902,3e-05,1.55869]
[1780245034793,48.97,73500.43,0.0,0.97907,3e-05,1.55512]
[1780245039829,48.97,73500.59,0.0,0.97907,3e-05,1.55521]
[1780245044864,48.97,73500.56,0.0,0.97906,3e-05,1.55569]
[1780245049898,48.98,73498.76,0.0,0.97899,3e-05,1.55984]
[1780245054934,48.98,73498.87,0.0,0.97899,3e-05,1.56]
[1780245060535,48.98,73498.69,0.0,0.97898,3e-05,1.56046]
[1780245060978,48.98,73470.71,0.0,0.97802,3e-05,1.61973]
[1780245061985,48.98,73459.68,0.0,0.97764,4e-05,1.64341]
[1780245062992,48.98,73459.21,0.0,0.97762,4e-05,1.64438]
[1780245064309,48.98,73458.51,0.0,0.9776,4e-05,1.64584]
[1780245070041,48.98,73458.06,0.0,0.97759,4e-05,1.64653]
[1780245073063,48.98,73459.21,0.0,0.97763,4e-05,1.6439]
[1780245078099,48.98,73458.95,0.0,0.97762,4e-05,1.64433]
[1780245080113,48.98,73454.67,0.0,0.97747,4e-05,1.65354]
[1780245081120,48.98,73450.25,0.0,0.97732,4e-05,1.66311]
[1780245086155,48.98,73449.58,0.0,0.9773,4e-05,1.66428]
[1780245090183,48.97,73448.44,0.0,0.97726,4e-05,1.66653]
[1780245092197,48.97,73447.96,0.0,0.9773,4e-05,1.66301]
[1780245095545,48.97,73447.57,0.0,0.97729,4e-05,1.66375]
[1780245102267,48.97,73446.9,0.0,0.97727,4e-05,1.66494]
[1780245107308,48.97,73462.36,0.0,0.97782,3e-05,1.63132]
[1780245108315,48.97,73462.39,0.0,0.97782,3e-05,1.63128]
[1780245110572,48.97,73463.47,0.0,0.97786,3e-05,1.62901]
[1780245116371,48.97,73462.53,0.0,0.97782,3e-05,1.63118]
[1780245117720,48.97,73462.53,0.0,0.97782,3e-05,1.63118]
[1780245121760,48.97,73462.89,0.0,0.97783,3e-05,1.63048]
[1780245127447,48.97,73462.72,0.0,0.97782,3e-05,1.63103]
[1780245128455,48.97,73463.79,0.0,0.97786,3e-05,1.62875]
[1780245129462,48.97,73466.36,0.0,0.97795,3e-05,1.62327]
[1780245131476,48.97,73464.49,0.0,0.97788,3e-05,1.62734]
[1780245138524,48.97,73456.35,0.0,0.9776,4e-05,1.64477]
[1780245139531,48.97,73454.95,0.0,0.97755,4e-05,1.6477]
[1780245144567,48.97,73454.35,0.0,0.97754,4e-05,1.6485]
[1780245149603,48.96,73453.27,0.0,0.97751,4e-05,1.65034]
[1780245152627,48.96,73458.53,0.0,0.97776,4e-05,1.63426]
[1780245158669,48.96,73458.31,0.0,0.97776,4e-05,1.63427]
[1780245163704,48.96,73457.59,0.0,0.97774,4e-05,1.63544]
[1780245164710,48.96,73451.59,0.0,0.97753,4e-05,1.64833]
[1780245165718,48.95,73445.01,0.0,0.97729,4e-05,1.66255]
[1780245166725,48.95,73443.0,0.0,0.97722,4e-05,1.66684]
[1780245167732,48.95,73444.36,0.0,0.97728,4e-05,1.66375]
[1780245173140,48.95,73444.56,0.0,0.97729,4e-05,1.66268]
[1780245173238,48.95,73437.28,0.0,0.97703,4e-05,1.6785]
[1780245173774,48.95,73433.09,0.0,0.97688,4e-05,1.68757]
[1780245176795,48.94,73431.98,0.0,0.97685,4e-05,1.68952]
[1780245178809,48.94,73430.08,0.0,0.97679,4e-05,1.69339]
[1780245179816,48.94,73428.58,0.0,0.97674,4e-05,1.69653]
[1780245180823,48.93,73432.23,0.0,0.9769,4e-05,1.6867]
[1780245183844,48.92,73425.57,0.0,0.97666,4e-05,1.70096]
[1780245184851,48.91,73423.05,0.0,0.9766,4e-05,1.70472]
[1780245185858,48.9,73421.34,0.0,0.97657,4e-05,1.70663]
[1780245186865,48.88,73420.18,0.0,0.97656,4e-05,1.70729]
[1780245187877,48.88,73415.54,0.0,0.97639,4e-05,1.71765]
[1780245188278,48.88,73415.54,0.0,0.97639,4e-05,1.71765]
[1780245189190,48.88,73415.54,0.0,0.97639,4e-05,1.71765]
[1780245189197,48.85,73413.05,0.0,0.97636,4e-05,1.71919]
[1780245189890,48.84,73418.75,0.0,0.97661,4e-05,1.70432]
[1780245190897,48.82,73423.13,0.0,0.9768,4e-05,1.69271]
[1780245192164,48.82,73423.13,0.0,0.9768,4e-05,1.69271]
[1780245192247,48.82,73429.65,0.0,0.97704,4e-05,1.67814]
[1780245193918,48.82,73427.03,0.0,0.97695,4e-05,1.68363]
[1780245194925,48.82,73425.19,0.0,0.97688,4e-05,1.68754]
[1780245196941,48.82,73420.71,0.0,0.97672,4e-05,1.69715]
[1780245197949,48.81,73419.34,0.0,0.97668,4e-05,1.70002]
[1780245198955,48.81,73415.72,0.0,0.97655,4e-05,1.7079]
[1780245199963,48.8,73406.4,0.0,0.97623,4e-05,1.72684]
[1780245200970,48.78,73408.52,0.0,0.97635,4e-05,1.71981]
[1780245201977,48.77,73410.55,0.0,0.97646,4e-05,1.71336]
[1780245207012,48.72,73409.7,0.0,0.97654,4e-05,1.70816]
[1780245208644,48.72,73409.1,0.0,0.97652,4e-05,1.70934]
[1780245209028,48.71,73410.28,0.0,0.97657,4e-05,1.70653]
[1780245210036,48.71,73411.82,0.0,0.97663,4e-05,1.70292]
[1780245214064,48.71,73408.04,0.0,0.97656,4e-05,1.70623]
[1780245215071,48.7,73406.89,0.0,0.97654,4e-05,1.70716]
[1780245216558,48.68,73407.0,0.0,0.97657,4e-05,1.70526]
[1780245217085,48.68,73402.51,0.0,0.97641,4e-05,1.71516]
[1780245218092,48.67,73399.85,0.0,0.97634,4e-05,1.71934]
[1780245219099,48.66,73397.87,0.0,0.97629,4e-05,1.72195]
[1780245219965,48.66,73397.87,0.0,0.97629,4e-05,1.72195]
[1780245220107,48.64,73387.9,0.0,0.97595,4e-05,1.74262]
[1780245221114,48.63,73383.57,0.0,0.97582,4e-05,1.75024]
[1780245222121,48.61,73390.31,0.0,0.97612,4e-05,1.73255]
[1780245223816,48.59,73390.02,0.0,0.97614,4e-05,1.73115]
[1780245223926,48.59,73390.02,0.0,0.97614,4e-05,1.73115]
[1780245224135,48.58,73389.02,0.0,0.97614,4e-05,1.7314]
[1780245225142,48.57,73390.22,0.0,0.97621,4e-05,1.72667]
[1780245226176,48.55,73386.02,0.0,0.97609,4e-05,1.73427]
[1780245227169,48.54,73383.48,0.0,0.97603,4e-05,1.738]
[1780245229183,48.51,73382.28,0.0,0.97605,4e-05,1.73658]
[1780245232204,48.46,73379.91,0.0,0.97606,4e-05,1.73586]
[1780245234308,48.45,73380.01,0.0,0.9761,4e-05,1.73362]
[1780245234241,48.43,73361.27,0.0,0.97541,4e-05,1.77467]
[1780245235232,48.42,73343.26,0.0,0.97475,4e-05,1.81406]
[1780245236239,48.39,73333.39,0.0,0.97442,4e-05,1.83404]
[1780245236393,48.39,73333.39,0.0,0.97442,4e-05,1.83404]
[1780245237246,48.37,73351.24,0.0,0.97517,4e-05,1.78925]
[1780245237838,48.37,73351.24,0.0,0.97517,4e-05,1.78925]
[1780245238253,48.36,73378.82,0.0,0.97626,4e-05,1.72379]
[1780245238549,48.36,73378.82,0.0,0.97626,4e-05,1.72379]
[1780245239260,48.36,73392.64,0.0,0.97677,4e-05,1.69254]
[1780245240267,48.36,73400.8,0.0,0.97707,4e-05,1.67431]
[1780245241274,48.36,73384.79,0.0,0.97648,4e-05,1.71016]
[1780245242281,48.36,73380.91,0.0,0.97634,4e-05,1.71887]
[1780245242557,48.36,73380.91,0.0,0.97634,4e-05,1.71887]
[1780245242604,48.36,73380.91,0.0,0.97634,4e-05,1.71887]
[1780245242973,48.36,73380.91,0.0,0.97634,4e-05,1.71887]
[1780245243292,48.35,73382.07,0.0,0.97639,4e-05,1.71577]
[1780245245305,48.35,73384.59,0.0,0.9765,4e-05,1.70914]
[1780245246312,48.34,73389.93,0.0,0.9767,4e-05,1.69666]
[1780245247331,48.34,73381.42,0.0,0.9764,4e-05,1.7154]
[1780245248336,48.34,73373.9,0.0,0.97612,4e-05,1.73201]
[1780245248989,48.34,73373.9,0.0,0.97612,4e-05,1.73201]
[1780245249344,48.33,73371.21,0.0,0.97603,4e-05,1.73765]
[1780245250350,48.3,73368.08,0.0,0.97599,4e-05,1.73975]
[1780245253005,48.3,73368.08,0.0,0.97599,4e-05,1.73975]
[1780245253094,48.22,73370.1,0.0,0.97624,4e-05,1.72459]
[1780245253372,48.22,73376.3,0.0,0.97647,4e-05,1.71051]
[1780245254381,48.22,73379.95,0.0,0.97662,4e-05,1.70181]
[1780245255389,48.21,73385.52,0.0,0.97683,4e-05,1.68884]
[1780245257076,48.21,73380.61,0.0,0.97666,4e-05,1.69902]
[1780245257751,48.21,73370.39,0.0,0.97628,4e-05,1.72216]
[1780245258410,48.2,73363.15,0.0,0.97601,4e-05,1.73822]
[1780245260126,48.13,73361.1,0.0,0.9761,4e-05,1.73284]
[1780245264456,47.99,73364.65,0.0,0.97655,4e-05,1.70561]
[1780245265811,47.99,73364.65,0.0,0.97655,4e-05,1.70561]
[1780245266134,47.99,73364.65,0.0,0.97655,4e-05,1.70561]
[1780245266468,47.99,73362.87,0.0,0.9765,4e-05,1.70877]
[1780245268481,47.98,73361.8,0.0,0.97647,4e-05,1.7103]
[1780245269768,47.98,73361.8,0.0,0.97647,4e-05,1.7103]
[1780245269879,47.98,73361.8,0.0,0.97647,4e-05,1.7103]
[1780245269898,47.98,73362.96,0.0,0.97652,4e-05,1.70721]
[1780245270495,47.98,73364.87,0.0,0.9766,4e-05,1.70243]
[1780245272509,47.97,73367.09,0.0,0.97676,4e-05,1.69203]
[1780245273516,47.97,73368.81,0.0,0.97683,4e-05,1.68773]
[1780245274523,47.96,73364.82,0.0,0.97669,4e-05,1.69633]
[1780245275530,47.96,73362.1,0.0,0.97659,4e-05,1.70206]
[1780245279175,47.95,73364.1,0.0,0.97669,4e-05,1.69579]
[1780245279560,47.95,73368.16,0.0,0.97685,4e-05,1.68662]
[1780245280728,47.95,73368.16,0.0,0.97685,4e-05,1.68662]
[1780245280821,47.94,73355.69,0.0,0.97639,4e-05,1.7145]
[1780245281580,47.91,73333.5,0.0,0.97561,4e-05,1.76109]
[1780245282587,47.87,73332.99,0.0,0.97568,4e-05,1.7569]
[1780245283594,47.84,73331.77,0.0,0.97572,4e-05,1.75444]
[1780245284733,47.84,73331.77,0.0,0.97572,4e-05,1.75444]
[1780245285608,47.82,73341.09,0.0,0.97612,4e-05,1.73043]
[1780245286615,47.79,73342.08,0.0,0.97623,4e-05,1.72336]
[1780245288307,47.72,73344.24,0.0,0.97647,4e-05,1.70929]
[1780245288629,47.72,73349.49,0.0,0.97666,4e-05,1.69731]
[1780245291135,47.71,73352.34,0.0,0.97679,4e-05,1.68959]
[1780245291650,47.71,73345.39,0.0,0.97653,4e-05,1.70541]
[1780245292657,47.68,73341.77,0.0,0.97646,4e-05,1.70939]
[1780245293664,47.68,73343.06,0.0,0.97652,4e-05,1.70604]
[1780245296977,47.67,73341.64,0.0,0.97648,4e-05,1.70855]
[1780245299711,47.67,73339.98,0.0,0.97642,4e-05,1.71194]
[1780245301726,47.67,73347.02,0.0,0.97669,4e-05,1.69577]
[1780245303180,47.67,73349.58,0.0,0.97678,4e-05,1.68994]
[1780245303996,47.67,73351.53,0.0,0.97686,4e-05,1.68552]
[1780245305324,47.67,73348.42,0.0,0.97674,4e-05,1.69258]
[1780245307767,47.67,73342.36,0.0,0.97651,4e-05,1.70639]
[1780245308774,47.67,73338.62,0.0,0.97637,4e-05,1.71494]
[1780245309930,47.67,73342.56,0.0,0.97652,4e-05,1.70587]
[1780245310788,47.67,73355.41,0.0,0.977,4e-05,1.67664]
[1780245312802,47.67,73350.33,0.0,0.97682,4e-05,1.68774]
[1780245313809,47.66,73347.2,0.0,0.97671,4e-05,1.69448]
[1780245314816,47.66,73345.7,0.0,0.97666,4e-05,1.6975]
[1780245317837,47.65,73342.12,0.0,0.97654,4e-05,1.70445]
[1780245319852,47.64,73339.77,0.0,0.97647,4e-05,1.709]
[1780245323880,47.63,73345.61,0.0,0.97672,4e-05,1.69396]
[1780245324887,47.63,73347.49,0.0,0.97679,4e-05,1.68926]
[1780245325894,47.63,73346.3,0.0,0.97676,4e-05,1.69157]
[1780245328915,47.62,73349.52,0.0,0.9769,4e-05,1.68308]
[1780245329922,47.62,73352.22,0.0,0.977,4e-05,1.67658]
[1780245331936,47.61,73351.39,0.0,0.97704,4e-05,1.67323]
[1780245333950,47.6,73352.44,0.0,0.97709,4e-05,1.67014]
[1780245336971,47.6,73350.78,0.0,0.97705,4e-05,1.67282]
[1780245338986,47.59,73347.81,0.0,0.97696,4e-05,1.67845]
[1780245343014,47.58,73352.49,0.0,0.97715,4e-05,1.66641]
[1780245344036,47.58,73352.49,0.0,0.97715,4e-05,1.66641]
[1780245344084,47.58,73334.98,0.0,0.9765,4e-05,1.70621]
[1780245345028,47.58,73324.56,0.0,0.97611,4e-05,1.72986]
[1780245346035,47.57,73312.7,0.0,0.97566,4e-05,1.75691]
[1780245347042,47.56,73302.37,0.0,0.97527,4e-05,1.78019]
[1780245347515,47.56,73302.37,0.0,0.97527,4e-05,1.78019]
[1780245348049,47.55,73302.2,0.0,0.97528,4e-05,1.77914]
[1780245349056,47.55,73310.09,0.0,0.9756,4e-05,1.76053]
[1780245350063,47.54,73316.6,0.0,0.97589,4e-05,1.74277]
[1780245351955,47.53,73316.69,0.0,0.97591,4e-05,1.74175]
[1780245352077,47.53,73320.18,0.0,0.97606,4e-05,1.73284]
[1780245353091,47.49,73322.2,0.0,0.97621,4e-05,1.72354]
[1780245353472,47.49,73322.2,0.0,0.97621,4e-05,1.72354]
[1780245353582,47.49,73322.2,0.0,0.97621,4e-05,1.72354]
[1780245354098,47.49,73322.5,0.0,0.97623,4e-05,1.72239]
[1780245355105,47.49,73328.4,0.0,0.97646,4e-05,1.70834]
[1780245356112,47.48,73330.54,0.0,0.97655,4e-05,1.703]
[1780245357119,47.48,73334.56,0.0,0.97671,4e-05,1.69338]
[1780245358126,47.48,73332.83,0.0,0.97665,4e-05,1.69695]
[1780245360141,47.47,73335.3,0.0,0.97675,4e-05,1.69051]
[1780245364167,47.46,73330.24,0.0,0.97659,4e-05,1.70054]
[1780245367189,47.45,73321.75,0.0,0.97629,4e-05,1.71888]
[1780245368196,47.45,73321.96,0.0,0.9763,4e-05,1.71796]
[1780245372224,47.44,73313.47,0.0,0.976,4e-05,1.73593]
[1780245373342,47.44,73313.47,0.0,0.976,4e-05,1.73593]
[1780245373388,47.4,73304.34,0.0,0.97572,4e-05,1.75267]
[1780245374238,47.37,73301.05,0.0,0.97567,4e-05,1.75549]
[1780245375245,47.34,73302.24,0.0,0.9758,4e-05,1.74776]
[1780245376575,47.3,73303.03,0.0,0.97591,4e-05,1.74111]
[1780245377259,47.27,73304.67,0.0,0.97605,4e-05,1.73261]
[1780245378266,47.24,73308.25,0.0,0.97627,4e-05,1.71977]
[1780245379274,47.21,73315.05,0.0,0.9766,4e-05,1.69977]
[1780245381287,47.2,73318.52,0.0,0.97674,4e-05,1.691]
[1780245382294,47.2,73322.24,0.0,0.97689,4e-05,1.6821]
[1780245383301,47.2,73323.27,0.0,0.97693,4e-05,1.67938]
[1780245384308,47.19,73325.9,0.0,0.97704,4e-05,1.67302]
[1780245386322,47.19,73332.08,0.0,0.97728,4e-05,1.6583]
[1780245389343,47.18,73333.95,0.0,0.97736,4e-05,1.65312]
[1780245391357,47.18,73333.4,0.0,0.97741,4e-05,1.64931]
[1780245394378,47.17,73334.89,0.0,0.97748,4e-05,1.64505]
[1780245395385,47.17,73339.02,0.0,0.97764,4e-05,1.63548]
[1780245396392,47.17,73340.12,0.0,0.97768,4e-05,1.63273]
[1780245398406,47.16,73338.58,0.0,0.97763,4e-05,1.63564]
[1780245399413,47.16,73340.42,0.0,0.97771,4e-05,1.63124]
[1780245400420,47.16,73338.55,0.0,0.97764,4e-05,1.63516]
[1780245402448,47.15,73334.3,0.0,0.97749,4e-05,1.64416]
[1780245406477,47.15,73342.24,0.0,0.9778,4e-05,1.62519]
[1780245407484,47.14,73348.66,0.0,0.97804,4e-05,1.61065]
[1780245408491,47.14,73355.4,0.0,0.97829,4e-05,1.59552]
[1780245409498,47.14,73359.9,0.0,0.97845,4e-05,1.58543]
[1780245410505,47.14,73360.91,0.0,0.97849,4e-05,1.58303]
[1780245411513,47.14,73356.29,0.0,0.97833,4e-05,1.59298]
[1780245413528,47.14,73358.11,0.0,0.9784,4e-05,1.58858]
[1780245415542,47.13,73359.5,0.0,0.97846,4e-05,1.58515]
[1780245418563,47.13,73360.83,0.0,0.97851,4e-05,1.58167]
[1780245420577,47.13,73359.38,0.0,0.97847,4e-05,1.58447]
[1780245425612,47.12,73360.36,0.0,0.97852,4e-05,1.58138]
[1780245426619,47.12,73359.38,0.0,0.97849,4e-05,1.58334]
[1780245430647,47.11,73358.35,0.0,0.97846,4e-05,1.58485]
[1780245431655,47.11,73355.84,0.0,0.97837,4e-05,1.59016]
[1780245436689,47.1,73355.06,0.0,0.97836,4e-05,1.59087]
[1780245439710,47.1,73358.0,0.0,0.97848,4e-05,1.58381]
[1780245440716,47.1,73361.64,0.0,0.97861,4e-05,1.57566]
[1780245442745,47.09,73364.3,0.0,0.97871,4e-05,1.56951]
[1780245443752,47.09,73376.34,0.0,0.97913,3e-05,1.5433]
[1780245444759,47.09,73379.85,0.0,0.97926,3e-05,1.53565]
[1780245446773,47.09,73382.2,0.0,0.97934,3e-05,1.53042]
[1780245450801,47.09,73381.1,0.0,0.97931,3e-05,1.53237]
[1780245452815,47.09,73382.59,0.0,0.97942,3e-05,1.52474]
[1780245453822,47.09,73381.44,0.0,0.97938,3e-05,1.52711]
[1780245454829,47.09,73383.12,0.0,0.97944,3e-05,1.52344]
[1780245458859,47.08,73384.06,0.0,0.97948,3e-05,1.5211]
[1780245460873,47.08,73387.33,0.0,0.97959,3e-05,1.51401]
[1780245461880,47.08,73389.59,0.0,0.97967,3e-05,1.50916]
[1780245462887,47.08,73393.93,0.0,0.97982,3e-05,1.49995]
[1780245463894,47.08,73398.73,0.0,0.97998,3e-05,1.48983]
[1780245468929,47.08,73399.39,0.0,0.98,3e-05,1.48833]
[1780245473965,47.08,73399.57,0.0,0.98001,3e-05,1.48785]
[1780245475980,47.08,73401.76,0.0,0.98008,3e-05,1.48323]
[1780245479001,47.08,73402.94,0.0,0.98012,3e-05,1.48072]
[1780245481015,47.08,73406.34,0.0,0.98024,3e-05,1.47363]
[1780245482022,47.08,73408.77,0.0,0.98032,3e-05,1.46858]
[1780245483030,47.08,73409.84,0.0,0.98035,3e-05,1.46637]
[1780245484039,47.08,73408.09,0.0,0.98029,3e-05,1.47]
[1780245485044,47.08,73409.59,0.0,0.98034,3e-05,1.46691]
[1780245486051,47.08,73408.56,0.0,0.98031,3e-05,1.46905]
[1780245491088,47.08,73408.12,0.0,0.98029,3e-05,1.47]
[1780245496123,47.08,73408.04,0.0,0.98029,3e-05,1.47019]
[1780245499144,47.08,73406.56,0.0,0.98024,3e-05,1.47326]
[1780245501158,47.08,73403.64,0.0,0.98015,3e-05,1.47932]
[1780245504179,47.08,73401.14,0.0,0.98006,3e-05,1.48451]
[1780245505185,47.08,73400.25,0.0,0.98003,3e-05,1.48632]
[1780245506193,47.08,73401.16,0.0,0.98006,3e-05,1.4844]
[1780245512235,47.08,73401.37,0.0,0.98013,3e-05,1.47965]
[1780245515257,47.08,73403.36,0.0,0.98019,3e-05,1.47546]
[1780245516264,47.08,73425.37,0.0,0.98091,3e-05,1.43024]
[1780245516742,47.08,73425.37,0.0,0.98091,3e-05,1.43024]
[1780245517271,47.08,73425.6,0.0,0.98092,3e-05,1.42984]
[1780245518278,47.08,73424.1,0.0,0.98087,3e-05,1.43295]
[1780245523313,47.08,73424.39,0.0,0.98088,3e-05,1.43268]
[1780245525327,47.08,73425.47,0.0,0.98091,3e-05,1.43061]
[1780245525866,47.08,73425.47,0.0,0.98091,3e-05,1.43061]
[1780245528348,47.08,73427.32,0.0,0.98096,3e-05,1.42706]
[1780245529473,47.08,73427.32,0.0,0.98096,3e-05,1.42706]
[1780245531369,47.08,73425.43,0.0,0.9809,3e-05,1.4311]
[1780245536404,47.09,73425.58,0.0,0.9809,3e-05,1.43111]
[1780245537411,47.09,73426.62,0.0,0.98093,3e-05,1.42906]
[1780245538418,47.09,73428.94,0.0,0.98101,3e-05,1.42443]
[1780245543454,47.09,73430.4,0.0,0.98105,3e-05,1.42185]
[1780245545467,47.09,73432.33,0.0,0.98111,3e-05,1.41812]
[1780245550501,47.09,73432.44,0.0,0.9811,3e-05,1.41833]
[1780245551509,47.1,73435.72,0.0,0.98121,3e-05,1.41182]
[1780245553522,47.1,73438.36,0.0,0.98129,3e-05,1.40672]
[1780245554530,47.1,73440.45,0.0,0.98135,3e-05,1.40265]
[1780245557551,47.1,73439.44,0.0,0.98131,3e-05,1.40501]
[1780245559564,47.1,73440.65,0.0,0.98135,3e-05,1.40282]
[1780245564600,47.11,73440.71,0.0,0.98134,3e-05,1.40328]
[1780245566614,47.11,73433.87,0.0,0.98112,3e-05,1.41723]
[1780245567621,47.11,73431.1,0.0,0.98103,3e-05,1.42291]
[1780245568628,47.11,73425.46,0.0,0.98085,3e-05,1.43442]
[1780245575677,47.11,73425.79,0.0,0.9809,3e-05,1.43012]
[1780245577691,47.11,73423.3,0.0,0.98082,3e-05,1.43531]
[1780245579705,47.12,73424.98,0.0,0.98087,3e-05,1.43201]
[1780245580712,47.12,73431.71,0.0,0.98109,3e-05,1.41845]
[1780245581719,47.12,73438.0,0.0,0.98129,3e-05,1.4059]
[1780245583733,47.12,73439.45,0.0,0.98133,3e-05,1.40322]
[1780245584739,47.12,73433.59,0.0,0.98114,3e-05,1.41508]
[1780245585747,47.12,73430.4,0.0,0.98104,3e-05,1.4216]
[1780245591123,47.12,73429.73,0.0,0.98101,3e-05,1.42328]
[1780245593806,47.12,73430.54,0.0,0.98103,3e-05,1.42195]
[1780245596826,47.13,73431.5,0.0,0.98106,3e-05,1.42026]
[1780245597834,47.13,73432.72,0.0,0.9811,3e-05,1.41788]
[1780245599848,47.13,73431.05,0.0,0.98104,3e-05,1.42143]
[1780245600855,47.13,73423.04,0.0,0.98078,3e-05,1.43775]
[1780245601862,47.13,73415.58,0.0,0.98054,3e-05,1.45306]
[1780245602869,47.13,73414.65,0.0,0.98051,3e-05,1.455]
[1780245607904,47.13,73405.15,0.0,0.98019,3e-05,1.47474]
[1780245608910,47.13,73395.8,0.0,0.97988,3e-05,1.49435]
[1780245609918,47.13,73395.78,0.0,0.97988,3e-05,1.49445]
[1780245611547,47.13,73395.78,0.0,0.97988,3e-05,1.49445]
[1780245614953,47.13,73399.57,0.0,0.98,3e-05,1.4868]
[1780245615961,47.13,73403.53,0.0,0.98013,3e-05,1.47862]
[1780245616968,47.14,73402.5,0.0,0.9801,3e-05,1.48085]
[1780245617975,47.14,73400.55,0.0,0.98003,3e-05,1.485]
[1780245619732,47.14,73400.49,0.0,0.98003,3e-05,1.4852]
[1780245622002,47.14,73401.8,0.0,0.98007,3e-05,1.4827]
[1780245623010,47.14,73403.01,0.0,0.98011,3e-05,1.48025]
[1780245628046,47.14,73402.85,0.0,0.98009,3e-05,1.48101]
[1780245631342,47.14,73403.0,0.0,0.9801,3e-05,1.48086]
[1780245631723,47.14,73403.0,0.0,0.9801,3e-05,1.48086]
[1780245632074,47.14,73405.19,0.0,0.98022,3e-05,1.47231]
[1780245634088,47.15,73408.17,0.0,0.98031,3e-05,1.46633]
[1780245636102,47.15,73409.22,0.0,0.98035,3e-05,1.46438]
[1780245640131,47.15,73410.08,0.0,0.98037,3e-05,1.46305]
[1780245645264,47.15,73410.57,0.0,0.98038,3e-05,1.4625]
[1780245646174,47.16,73412.21,0.0,0.98043,3e-05,1.45935]
[1780245651208,47.16,73412.84,0.0,0.98044,3e-05,1.45864]
[1780245654230,47.16,73413.77,0.0,0.98046,3e-05,1.45709]
[1780245664300,47.17,73414.21,0.0,0.98046,3e-05,1.45741]
[1780245669335,47.17,73417.07,0.0,0.98055,3e-05,1.45174]
[1780245670342,47.17,73418.69,0.0,0.9806,3e-05,1.44844]
[1780245671349,47.18,73422.42,0.0,0.98072,3e-05,1.44088]
[1780245674370,47.18,73423.41,0.0,0.98075,3e-05,1.43901]
[1780245677436,47.18,73424.1,0.0,0.98077,3e-05,1.4378]
[1780245677534,47.18,73425.37,0.0,0.98081,3e-05,1.43537]
[1780245679722,47.18,73425.6,0.0,0.98081,3e-05,1.43506]
[1780245680411,47.18,73423.57,0.0,0.98074,3e-05,1.43951]
[1780245685447,47.19,73422.95,0.0,0.98071,3e-05,1.44151]
[1780245688468,47.19,73421.63,0.0,0.98067,3e-05,1.44433]
[1780245690482,47.19,73419.64,0.0,0.9806,3e-05,1.44848]
[1780245691489,47.19,73417.96,0.0,0.9806,3e-05,1.44783]
[1780245699545,47.19,73414.59,0.0,0.98048,3e-05,1.45498]
[1780245700552,47.19,73413.59,0.0,0.98045,3e-05,1.45716]
[1780245701743,47.19,73413.59,0.0,0.98045,3e-05,1.45716]
[1780245703722,47.2,73413.08,0.0,0.98043,3e-05,1.45844]
[1780245707602,47.2,73414.14,0.0,0.98045,3e-05,1.45682]
[1780245708609,47.2,73412.35,0.0,0.98039,3e-05,1.46062]
[1780245709616,47.2,73411.42,0.0,0.98036,3e-05,1.46264]
[1780245710624,47.2,73408.84,0.0,0.98027,3e-05,1.46808]
[1780245716665,47.21,73408.04,0.0,0.98024,3e-05,1.47029]
[1780245721700,47.21,73409.42,0.0,0.98028,3e-05,1.46789]
[1780245726736,47.21,73408.44,0.0,0.98024,3e-05,1.47019]
[1780245733785,47.21,73408.89,0.0,0.98026,3e-05,1.46919]
[1780245738820,47.21,73408.93,0.0,0.98026,3e-05,1.46906]
[1780245743855,47.21,73408.04,0.0,0.98023,3e-05,1.47086]
[1780245748890,47.21,73406.88,0.0,0.98019,3e-05,1.47321]
[1780245749897,47.21,73405.91,0.0,0.98016,3e-05,1.4752]
[1780245753925,47.21,73403.89,0.0,0.98015,3e-05,1.47515]
[1780245754932,47.21,73402.4,0.0,0.9801,3e-05,1.47823]
[1780245758960,47.21,73400.82,0.0,0.98005,3e-05,1.48142]
[1780245761981,47.21,73399.24,0.0,0.98,3e-05,1.48462]
[1780245766009,47.21,73397.74,0.0,0.97995,3e-05,1.48762]
[1780245768031,47.21,73396.82,0.0,0.97992,3e-05,1.48946]
[1780245771051,47.21,73395.82,0.0,0.97989,3e-05,1.49143]
[1780245773066,47.2,73397.84,0.0,0.97996,3e-05,1.48712]
[1780245774072,47.2,73399.58,0.0,0.98002,3e-05,1.48345]
[1780245779107,47.2,73398.88,0.0,0.97999,3e-05,1.48477]
[1780245781122,47.2,73400.07,0.0,0.98004,3e-05,1.48222]
[1780245786157,47.2,73401.04,0.0,0.98007,3e-05,1.48008]
[1780245791192,47.2,73401.58,0.0,0.98009,3e-05,1.47884]
[1780245796227,47.2,73401.86,0.0,0.9801,3e-05,1.47815]
[1780245800255,47.2,73403.01,0.0,0.98014,3e-05,1.47569]
[1780245804283,47.2,73404.47,0.0,0.98019,3e-05,1.47281]
[1780245809318,47.2,73404.08,0.0,0.98017,3e-05,1.47408]
[1780245814353,47.21,73404.01,0.0,0.98021,3e-05,1.47032]
[1780245815360,47.21,73408.73,0.0,0.98037,3e-05,1.46056]
[1780245816367,47.21,73414.84,0.0,0.98057,3e-05,1.448]
[1780245818381,47.21,73415.11,0.0,0.98058,3e-05,1.44748]
[1780245824423,47.21,73414.96,0.0,0.98057,3e-05,1.44808]
[1780245828451,47.21,73416.09,0.0,0.9806,3e-05,1.44599]
[1780245829459,47.21,73415.11,0.0,0.98057,3e-05,1.44803]
[1780245832480,47.21,73414.25,0.0,0.98054,3e-05,1.44988]
[1780245838522,47.22,73414.37,0.0,0.98053,3e-05,1.45021]
[1780245842550,47.22,73411.91,0.0,0.98045,3e-05,1.45577]
[1780245846582,47.22,73410.95,0.0,0.98041,3e-05,1.4582]
[1780245852625,47.23,73410.51,0.0,0.98038,3e-05,1.45977]
[1780245857661,47.23,73409.63,0.0,0.98034,3e-05,1.46214]
[1780245860682,47.24,73410.57,0.0,0.98037,3e-05,1.46053]
[1780245866724,47.24,73410.0,0.0,0.98034,3e-05,1.46235]
[1780245872766,47.24,73409.09,0.0,0.98035,3e-05,1.46071]
[1780245878808,47.25,73409.93,0.0,0.98037,3e-05,1.45963]
[1780245883852,47.25,73392.62,0.0,0.97979,3e-05,1.49616]
[1780245884859,47.25,73392.72,0.0,0.97979,3e-05,1.496]
[1780245890926,47.26,73392.3,0.0,0.97977,3e-05,1.49716]
[1780245895961,47.26,73395.49,0.0,0.97987,3e-05,1.49071]
[1780245896968,47.26,73402.9,0.0,0.98012,3e-05,1.47533]
[1780245902003,47.26,73402.59,0.0,0.9801,3e-05,1.4764]
[1780245903010,47.26,73395.14,0.0,0.97985,3e-05,1.49202]
[1780245904017,47.26,73390.67,0.0,0.9797,3e-05,1.50146]
[1780245906032,47.26,73387.08,0.0,0.97958,3e-05,1.50911]
[1780245907039,47.26,73385.9,0.0,0.97954,3e-05,1.51163]
[1780245909053,47.26,73384.94,0.0,0.9795,3e-05,1.51371]
[1780245914089,47.27,73384.81,0.0,0.9795,3e-05,1.5141]
[1780245915110,47.27,73383.33,0.0,0.97945,3e-05,1.51726]
[1780245916114,47.27,73372.85,0.0,0.97908,3e-05,1.53963]
[1780245917121,47.27,73369.84,0.0,0.97898,3e-05,1.54608]
[1780245922156,47.26,73370.25,0.0,0.979,3e-05,1.54505]
[1780245926911,47.26,73376.98,0.0,0.97923,3e-05,1.53053]
[1780245929205,47.26,73379.54,0.0,0.97932,3e-05,1.52508]
[1780245934239,47.26,73379.68,0.0,0.97938,3e-05,1.52058]
[1780245940282,47.27,73379.92,0.0,0.97938,3e-05,1.52018]
[1780245945317,47.27,73379.57,0.0,0.97937,3e-05,1.52102]
[1780245950352,47.27,73378.88,0.0,0.97935,3e-05,1.52257]
[1780245956394,47.27,73378.72,0.0,0.97934,3e-05,1.52301]
[1780245958408,47.27,73371.47,0.0,0.97909,3e-05,1.53853]
[1780245959414,47.27,73369.68,0.0,0.97902,3e-05,1.54237]
[1780245961429,47.27,73367.95,0.0,0.97897,3e-05,1.54605]
[1780245962436,47.27,73369.04,0.0,0.979,3e-05,1.54368]
[1780245964450,47.27,73368.01,0.0,0.97897,3e-05,1.54586]
[1780245967472,47.27,73364.56,0.0,0.97885,4e-05,1.55321]
[1780245968479,47.27,73362.13,0.0,0.97876,4e-05,1.55843]
[1780245974521,47.26,73361.69,0.0,0.97875,4e-05,1.55908]
[1780245975527,47.26,73362.89,0.0,0.9788,4e-05,1.55643]
[1780245976535,47.26,73365.06,0.0,0.97887,4e-05,1.55169]
[1780245978549,47.26,73366.63,0.0,0.97893,3e-05,1.54821]
[1780245979555,47.26,73369.04,0.0,0.97901,3e-05,1.54299]
[1780245980563,47.26,73370.07,0.0,0.97905,3e-05,1.54074]
[1780245982577,47.26,73373.93,0.0,0.97919,3e-05,1.53242]
[1780245986605,47.26,73378.09,0.0,0.97933,3e-05,1.5235]
[1780245987612,47.26,73380.41,0.0,0.97941,3e-05,1.51856]
[1780245989626,47.26,73381.5,0.0,0.97945,3e-05,1.51626]
[1780245994662,47.26,73381.53,0.0,0.9795,3e-05,1.51205]
[1780245998690,47.26,73382.95,0.0,0.97955,3e-05,1.50917]
[1780246003958,47.26,73382.95,0.0,0.97955,3e-05,1.50928]
[1780246004900,47.26,73386.51,0.0,0.97967,3e-05,1.50183]
[1780246010774,47.27,73387.17,0.0,0.97969,3e-05,1.50068]
[1780246015814,47.27,73386.97,0.0,0.97968,3e-05,1.5013]
[1780246018835,47.27,73385.92,0.0,0.97964,3e-05,1.50363]
[1780246020849,47.27,73382.23,0.0,0.97951,3e-05,1.51149]
[1780246021856,47.27,73378.92,0.0,0.9794,3e-05,1.51852]
[1780246022863,47.27,73377.86,0.0,0.97936,3e-05,1.52078]
[1780246024876,47.27,73362.5,0.0,0.97883,4e-05,1.55372]
[1780246025884,47.27,73352.78,0.0,0.97848,4e-05,1.57478]
[1780246026891,47.27,73352.49,0.0,0.97847,4e-05,1.57533]
[1780246030919,47.27,73353.5,0.0,0.97852,4e-05,1.57276]
[1780246031926,47.26,73358.57,0.0,0.9787,4e-05,1.56165]
[1780246032933,47.26,73362.54,0.0,0.97884,4e-05,1.55299]
[1780246034947,47.26,73363.48,0.0,0.97887,4e-05,1.55085]
[1780246040989,47.26,73363.59,0.0,0.97888,4e-05,1.55033]
[1780246043004,47.26,73365.2,0.0,0.97894,4e-05,1.54676]
[1780246044012,47.26,73368.11,0.0,0.97904,3e-05,1.54046]
[1780246045018,47.26,73367.17,0.0,0.97901,3e-05,1.54245]
[1780246047032,47.26,73368.78,0.0,0.97907,3e-05,1.53893]
[1780246048039,47.26,73370.23,0.0,0.97912,3e-05,1.53579]
[1780246050053,47.26,73371.2,0.0,0.97915,3e-05,1.53368]
[1780246053074,47.26,73369.32,0.0,0.97914,3e-05,1.53338]
[1780246055088,47.26,73368.2,0.0,0.9791,3e-05,1.53575]
[1780246056095,47.26,73366.94,0.0,0.97906,3e-05,1.53843]
[1780246060123,47.26,73368.09,0.0,0.9791,3e-05,1.53586]
[1780246062137,47.26,73369.84,0.0,0.97916,3e-05,1.53207]
[1780246065158,47.26,73371.18,0.0,0.97921,3e-05,1.52916]
[1780246066165,47.26,73373.56,0.0,0.97929,3e-05,1.52407]
[1780246067172,47.26,73374.92,0.0,0.97934,3e-05,1.52117]
[1780246072203,47.26,73375.38,0.0,0.97936,3e-05,1.5202]
[1780246077242,47.26,73375.35,0.0,0.97935,3e-05,1.52028]
[1780246082277,47.26,73372.14,0.0,0.97924,3e-05,1.52712]
[1780246083284,47.26,73364.37,0.0,0.97897,3e-05,1.54376]
[1780246084291,47.26,73361.26,0.0,0.97887,4e-05,1.55043]
[1780246090333,47.25,73360.02,0.0,0.97883,4e-05,1.55279]
[1780246096375,47.25,73359.56,0.0,0.97882,4e-05,1.55343]
[1780246101409,47.25,73360.1,0.0,0.97884,4e-05,1.55198]
[1780246106446,47.25,73360.15,0.0,0.97885,4e-05,1.55162]
[1780246110474,47.24,73357.09,0.0,0.97875,4e-05,1.55773]
[1780246113495,47.24,73355.06,0.0,0.97874,4e-05,1.55731]
[1780246114502,47.24,73351.22,0.0,0.9786,4e-05,1.56549]
[1780246117523,47.23,73350.08,0.0,0.97857,4e-05,1.56744]
[1780246118530,47.23,73344.67,0.0,0.97838,4e-05,1.57909]
[1780246119537,47.23,73345.81,0.0,0.97843,4e-05,1.57639]
[1780246120544,47.23,73344.41,0.0,0.97838,4e-05,1.57927]
[1780246125579,47.22,73344.44,0.0,0.9784,4e-05,1.57821]
[1780246126586,47.22,73347.99,0.0,0.97853,4e-05,1.57026]
[1780246128600,47.22,73348.96,0.0,0.97857,4e-05,1.56779]
[1780246133635,47.21,73348.76,0.0,0.97857,4e-05,1.56735]
[1780246138670,47.21,73350.27,0.0,0.97864,4e-05,1.56321]
[1780246139677,47.21,73351.39,0.0,0.97868,4e-05,1.56061]
[1780246141691,47.2,73353.0,0.0,0.97875,4e-05,1.55679]
[1780246144712,47.2,73354.13,0.0,0.97879,4e-05,1.55388]
[1780246149748,47.19,73354.87,0.0,0.97883,4e-05,1.55156]
[1780246154784,47.19,73354.39,0.0,0.97883,4e-05,1.55188]
[1780246162840,47.18,73354.37,0.0,0.97885,4e-05,1.55066]
[1780246167874,47.17,73354.37,0.0,0.97886,4e-05,1.54997]
[1780246172910,47.17,73354.32,0.0,0.97892,4e-05,1.54507]
[1780246177945,47.16,73353.67,0.0,0.97891,4e-05,1.54583]
[1780246181973,47.16,73350.95,0.0,0.97882,4e-05,1.55119]
[1780246183987,47.16,73352.12,0.0,0.97887,4e-05,1.54837]
[1780246189024,47.15,73351.89,0.0,0.97887,4e-05,1.5482]
[1780246194059,47.15,73351.56,0.0,0.97887,4e-05,1.54824]
[1780246195066,47.15,73349.76,0.0,0.97881,4e-05,1.55201]
[1780246200101,47.14,73350.25,0.0,0.97884,4e-05,1.55025]
[1780246203122,47.14,73348.37,0.0,0.97878,4e-05,1.55392]
[1780246204129,47.14,73354.83,0.0,0.979,4e-05,1.53995]
[1780246205136,47.14,73359.27,0.0,0.97916,3e-05,1.53014]
[1780246210171,47.13,73359.86,0.0,0.97919,3e-05,1.52837]
[1780246214200,47.13,73360.96,0.0,0.97924,3e-05,1.52562]
[1780246223264,47.12,73360.87,0.0,0.97925,3e-05,1.52496]
[1780246228299,47.12,73360.95,0.0,0.97926,3e-05,1.52431]
[1780246236355,47.12,73360.97,0.0,0.97933,3e-05,1.51925]
[1780246242397,47.11,73360.75,0.0,0.97933,3e-05,1.5192]
[1780246248439,47.11,73361.13,0.0,0.97935,3e-05,1.51786]
[1780246253474,47.1,73361.57,0.0,0.97937,3e-05,1.51649]
[1780246256495,47.1,73364.39,0.0,0.97947,3e-05,1.51024]
[1780246257501,47.1,73369.51,0.0,0.97965,3e-05,1.4993]
[1780246258509,47.1,73370.64,0.0,0.97969,3e-05,1.49686]
[1780246262548,47.1,73377.13,0.0,0.97991,3e-05,1.483]
[1780246263554,47.1,73382.92,0.0,0.98011,3e-05,1.47087]
[1780246264561,47.1,73387.75,0.0,0.98027,3e-05,1.46083]
[1780246269596,47.1,73389.22,0.0,0.98032,3e-05,1.45784]
[1780246271248,47.1,73390.71,0.0,0.98037,3e-05,1.4548]
[1780246273624,47.1,73389.73,0.0,0.98033,3e-05,1.45687]
[1780246274631,47.1,73391.36,0.0,0.98039,3e-05,1.45352]
[1780246275638,47.1,73392.51,0.0,0.98042,3e-05,1.45117]
[1780246276645,47.1,73389.47,0.0,0.98032,3e-05,1.45748]
[1780246277652,47.1,73391.0,0.0,0.98037,3e-05,1.45433]
[1780246283694,47.1,73390.68,0.0,0.98036,3e-05,1.45513]
[1780246288729,47.1,73390.66,0.0,0.98036,3e-05,1.45528]
[1780246290224,47.1,73390.66,0.0,0.98036,3e-05,1.45528]
[1780246296786,47.1,73390.58,0.0,0.98041,3e-05,1.45147]
[1780246297793,47.1,73392.59,0.0,0.98047,3e-05,1.44736]
[1780246302828,47.11,73393.8,0.0,0.98051,3e-05,1.44505]
[1780246305849,47.11,73396.31,0.0,0.98059,3e-05,1.44001]
[1780246308869,47.11,73397.55,0.0,0.98063,3e-05,1.43761]
[1780246309877,47.11,73399.14,0.0,0.98068,3e-05,1.43441]
[1780246310884,47.11,73401.0,0.0,0.98074,3e-05,1.43066]
[1780246312098,47.11,73402.86,0.0,0.9808,3e-05,1.42699]
[1780246312898,47.11,73404.97,0.0,0.98087,3e-05,1.4227]
[1780246313905,47.11,73406.09,0.0,0.9809,3e-05,1.4205]
[1780246315920,47.11,73409.6,0.0,0.98101,3e-05,1.41355]
[1780246320954,47.12,73410.48,0.0,0.98103,3e-05,1.41223]
[1780246325989,47.12,73410.59,0.0,0.98103,3e-05,1.41247]
[1780246330017,47.12,73407.93,0.0,0.98094,3e-05,1.41823]
[1780246331024,47.12,73403.79,0.0,0.9808,3e-05,1.42672]
[1780246332031,47.12,73398.58,0.0,0.98063,3e-05,1.43751]
[1780246333038,47.12,73396.2,0.0,0.98055,3e-05,1.44244]
[1780246335053,47.12,73395.23,0.0,0.98052,3e-05,1.44451]
[1780246336060,47.12,73396.31,0.0,0.98055,3e-05,1.44233]
[1780246338074,47.13,73398.08,0.0,0.98061,3e-05,1.43879]
[1780246343109,47.13,73397.06,0.0,0.98057,3e-05,1.44112]
[1780246344116,47.13,73395.1,0.0,0.98051,3e-05,1.44519]
[1780246345123,47.13,73393.9,0.0,0.98047,3e-05,1.4477]
[1780246350158,47.13,73392.62,0.0,0.98042,3e-05,1.4505]
[1780246355193,47.13,73393.38,0.0,0.9805,3e-05,1.44496]
[1780246364255,47.13,73393.65,0.0,0.9805,3e-05,1.44477]
[1780246369291,47.14,73393.96,0.0,0.98051,3e-05,1.44434]
[1780246374326,47.14,73394.48,0.0,0.98052,3e-05,1.44348]
[1780246377347,47.14,73395.66,0.0,0.98056,3e-05,1.4412]
[1780246382382,47.14,73395.68,0.0,0.98055,3e-05,1.4414]
[1780246389431,47.14,73395.79,0.0,0.98055,3e-05,1.44151]
[1780246396480,47.14,73395.74,0.0,0.98055,3e-05,1.44194]
[1780246402522,47.15,73395.46,0.0,0.98053,3e-05,1.44279]
[1780246410578,47.15,73395.3,0.0,0.98052,3e-05,1.44347]
[1780246417238,47.15,73395.72,0.0,0.98059,3e-05,1.4386]
[1780246418635,47.15,73396.91,0.0,0.98062,3e-05,1.43641]
[1780246419642,47.15,73397.95,0.0,0.98065,3e-05,1.43434]
[1780246420649,47.15,73399.72,0.0,0.98071,3e-05,1.43079]
[1780246425684,47.16,73399.54,0.0,0.9807,3e-05,1.43147]
[1780246426691,47.16,73401.38,0.0,0.98076,3e-05,1.42778]
[1780246428705,47.16,73406.06,0.0,0.98091,3e-05,1.41841]
[1780246429712,47.16,73408.89,0.0,0.981,3e-05,1.41277]
[1780246430719,47.16,73409.79,0.0,0.98103,3e-05,1.41105]
[1780246432733,47.16,73410.77,0.0,0.98106,3e-05,1.40926]
[1780246435754,47.16,73411.96,0.0,0.98109,3e-05,1.40716]
[1780246440790,47.17,73412.32,0.0,0.98109,3e-05,1.40695]
[1780246447838,47.17,73412.07,0.0,0.98107,3e-05,1.40815]
[1780246454886,47.18,73411.65,0.0,0.98105,3e-05,1.40967]
[1780246460929,47.18,73413.99,0.0,0.98112,3e-05,1.40552]
[1780246461953,47.18,73415.9,0.0,0.98118,3e-05,1.40178]
[1780246462956,47.18,73417.65,0.0,0.98123,3e-05,1.39838]
[1780246467991,47.19,73418.48,0.0,0.98125,3e-05,1.39728]
[1780246468998,47.19,73420.6,0.0,0.98131,3e-05,1.39316]
[1780246470010,47.19,73422.63,0.0,0.98138,3e-05,1.38923]
[1780246471012,47.19,73423.94,0.0,0.98147,3e-05,1.38269]
[1780246475046,47.2,73425.81,0.0,0.98152,3e-05,1.37951]
[1780246475763,47.2,73425.81,0.0,0.98152,3e-05,1.37951]
[1780246476053,47.2,73427.32,0.0,0.98156,3e-05,1.37666]
[1780246476970,47.2,73427.32,0.0,0.98156,3e-05,1.37666]
[1780246477060,47.2,73428.5,0.0,0.9816,3e-05,1.37446]
[1780246479074,47.2,73429.57,0.0,0.98163,3e-05,1.37264]
[1780246484111,47.21,73430.56,0.0,0.98165,3e-05,1.37145]
[1780246487132,47.21,73432.28,0.0,0.98169,3e-05,1.36851]
[1780246492167,47.22,73431.84,0.0,0.98167,3e-05,1.37016]
[1780246496195,47.22,73434.3,0.0,0.98173,3e-05,1.36594]
[1780246501230,47.23,73433.75,0.0,0.9817,3e-05,1.36783]
[1780246505258,47.23,73435.12,0.0,0.98173,3e-05,1.36594]
[1780246511299,47.24,73436.18,0.0,0.98175,3e-05,1.36485]
[1780246516335,47.25,73437.65,0.0,0.98178,3e-05,1.36281]
[1780246519357,47.25,73442.05,0.0,0.98191,3e-05,1.35471]
[1780246524392,47.26,73442.09,0.0,0.9819,3e-05,1.35555]
[1780246530434,47.27,73442.35,0.0,0.98189,3e-05,1.35613]
[1780246535468,47.28,73442.35,0.0,0.98193,3e-05,1.35304]
[1780246536475,47.28,73443.17,0.0,0.98195,3e-05,1.35163]
[1780246541511,47.28,73441.95,0.0,0.9819,3e-05,1.35494]
[1780246545539,47.29,73440.36,0.0,0.98184,3e-05,1.35877]
[1780246546546,47.29,73433.57,0.0,0.98162,3e-05,1.37238]
[1780246547553,47.29,73431.81,0.0,0.98156,3e-05,1.3761]
[1780246548560,47.3,73430.48,0.0,0.98152,3e-05,1.37898]
[1780246552588,47.3,73428.39,0.0,0.98143,3e-05,1.38407]
[1780246555609,47.31,73423.82,0.0,0.98128,3e-05,1.39385]
[1780246556616,47.31,73422.7,0.0,0.98124,3e-05,1.3963]
[1780246561651,47.32,73422.86,0.0,0.98123,3e-05,1.39702]
[1780246564672,47.32,73421.91,0.0,0.98119,3e-05,1.39953]
[1780246569707,47.33,73421.96,0.0,0.98117,3e-05,1.40043]
[1780246573734,47.34,73421.03,0.0,0.98113,3e-05,1.40307]
[1780246578770,47.35,73420.31,0.0,0.98109,3e-05,1.40547]
[1780246588105,47.35,73420.46,0.0,0.98109,3e-05,1.40591]
[1780246588972,47.36,73420.76,0.0,0.98108,3e-05,1.40642]
[1780246595891,47.37,73420.45,0.0,0.9811,3e-05,1.40422]
[1780246607975,47.39,73420.75,0.0,0.98108,3e-05,1.40585]
[1780246613011,47.4,73420.45,0.0,0.98105,3e-05,1.40737]
[1780246621067,47.41,73420.44,0.0,0.98103,3e-05,1.40883]
[1780246623744,47.41,73419.47,0.0,0.98099,3e-05,1.41131]
[1780246624088,47.41,73418.32,0.0,0.98095,3e-05,1.41362]
[1780246629123,47.42,73418.71,0.0,0.98095,3e-05,1.41369]
[1780246634158,47.42,73418.65,0.0,0.98094,3e-05,1.41466]
[1780246639193,47.43,73419.18,0.0,0.98094,3e-05,1.41443]
[1780246650270,47.45,73418.45,0.0,0.98089,3e-05,1.41774]
[1780246655305,47.45,73418.96,0.0,0.98094,3e-05,1.41343]
[1780246660340,47.46,73419.04,0.0,0.98093,3e-05,1.41411]
[1780246670410,47.47,73418.91,0.0,0.9809,3e-05,1.41621]
[1780246675445,47.48,73419.39,0.0,0.9809,3e-05,1.41606]
[1780246680480,47.49,73419.92,0.0,0.98091,3e-05,1.41583]
[1780246681487,47.49,73427.73,0.0,0.98115,3e-05,1.40034]
[1780246682494,47.49,73428.99,0.0,0.98119,3e-05,1.39802]
[1780246692566,47.5,73429.22,0.0,0.98117,3e-05,1.3995]
[1780246693085,47.5,73429.22,0.0,0.98117,3e-05,1.3995]
[1780246694971,47.51,73429.37,0.0,0.98117,3e-05,1.39958]
[1780246705658,47.52,73429.93,0.0,0.98115,3e-05,1.40054]
[1780246710693,47.53,73429.99,0.0,0.98114,3e-05,1.40136]
[1780246715728,47.54,73430.1,0.0,0.98118,3e-05,1.39799]
[1780246720764,47.55,73430.5,0.0,0.98118,3e-05,1.39815]
[1780246725799,47.55,73431.11,0.0,0.98118,3e-05,1.39789]
[1780246730834,47.56,73431.48,0.0,0.98118,3e-05,1.3981]
[1780246735869,47.57,73431.87,0.0,0.98117,3e-05,1.39827]
[1780246735926,47.57,73431.87,0.0,0.98117,3e-05,1.39827]
[1780246738253,47.57,73431.84,0.0,0.98117,3e-05,1.39852]
[1780246738333,47.57,73431.83,0.0,0.98117,3e-05,1.39873]
[1780246743925,47.58,73431.51,0.0,0.98114,3e-05,1.40049]
[1780246748991,47.59,73431.51,0.0,0.98113,3e-05,1.40124]
[1780246749221,47.59,73431.51,0.0,0.98113,3e-05,1.40124]
[1780246749322,47.59,73431.12,0.0,0.98111,3e-05,1.4022]
[1780246759030,47.6,73431.93,0.0,0.98111,3e-05,1.40244]
[1780246764065,47.61,73431.89,0.0,0.98109,3e-05,1.40344]
[1780246769101,47.62,73432.19,0.0,0.98109,3e-05,1.40378]
[1780246771115,47.62,73432.12,0.0,0.98113,3e-05,1.40018]
[1780246776150,47.63,73432.27,0.0,0.98112,3e-05,1.40084]
[1780246780355,47.63,73432.2,0.0,0.98111,3e-05,1.40137]
[1780246780398,47.63,73432.2,0.0,0.98111,3e-05,1.40137]
[1780246780475,47.63,73432.2,0.0,0.98111,3e-05,1.40137]
[1780246780564,47.64,73432.38,0.0,0.98111,3e-05,1.40158]
[1780246790249,47.65,73432.38,0.0,0.98108,3e-05,1.40329]
[1780246795283,47.66,73434.43,0.0,0.98113,3e-05,1.40016]
[1780246799036,47.66,73434.42,0.0,0.98112,3e-05,1.40075]
[1780246799080,47.66,73434.42,0.0,0.98112,3e-05,1.40075]
[1780246799224,47.66,73434.42,0.0,0.98112,3e-05,1.40075]
[1780246799311,47.66,73434.45,0.0,0.98112,3e-05,1.40089]
[1780246802334,47.67,73431.26,0.0,0.98101,3e-05,1.40782]
[1780246804347,47.67,73429.17,0.0,0.98094,3e-05,1.41236]
[1780246805354,47.67,73426.39,0.0,0.98085,3e-05,1.41811]
[1780246806388,47.67,73426.39,0.0,0.98085,3e-05,1.41811]
[1780246806475,47.67,73426.39,0.0,0.98085,3e-05,1.41811]
[1780246806493,47.67,73426.39,0.0,0.98085,3e-05,1.41811]
[1780246806721,47.67,73426.39,0.0,0.98085,3e-05,1.41811]
[1780246806809,47.67,73425.48,0.0,0.98081,3e-05,1.42026]
[1780246812403,47.68,73427.32,0.0,0.98086,3e-05,1.41734]
[1780246817092,47.69,73428.05,0.0,0.98087,3e-05,1.41651]
[1780246817193,47.69,73428.05,0.0,0.98087,3e-05,1.41651]
[1780246817226,47.69,73428.05,0.0,0.98087,3e-05,1.41651]
[1780246817438,47.69,73428.26,0.0,0.98088,3e-05,1.41625]
[1780246820459,47.69,73430.77,0.0,0.98095,3e-05,1.4117]
[1780246821466,47.69,73432.81,0.0,0.98101,3e-05,1.40778]
[1780246823968,47.7,73434.33,0.0,0.98106,3e-05,1.4051]
[1780246824075,47.7,73434.33,0.0,0.98106,3e-05,1.4051]
[1780246824229,47.7,73434.33,0.0,0.98106,3e-05,1.4051]
[1780246824487,47.7,73434.4,0.0,0.98105,3e-05,1.40513]
[1780246829522,47.7,73434.43,0.0,0.98104,3e-05,1.40597]
[1780246832542,47.71,73434.71,0.0,0.98109,3e-05,1.40184]
[1780246836768,47.71,73435.48,0.0,0.98111,3e-05,1.40085]
[1780246836820,47.71,73435.48,0.0,0.98111,3e-05,1.40085]
[1780246836972,47.71,73435.48,0.0,0.98111,3e-05,1.40085]
[1780246836849,47.72,73435.48,0.0,0.9811,3e-05,1.40123]
[1780246842817,47.72,73436.8,0.0,0.98114,3e-05,1.39916]
[1780246842916,47.72,73436.8,0.0,0.98114,3e-05,1.39916]
[1780246842974,47.72,73436.8,0.0,0.98114,3e-05,1.39916]
[1780246842908,47.72,73439.76,0.0,0.98122,3e-05,1.39386]
[1780246843621,47.73,73440.95,0.0,0.98126,3e-05,1.3917]
[1780246846642,47.73,73443.9,0.0,0.98134,3e-05,1.38648]
[1780246847649,47.73,73448.21,0.0,0.98147,3e-05,1.37821]
[1780246848656,47.73,73450.53,0.0,0.98154,3e-05,1.37389]
[1780246849884,47.73,73450.53,0.0,0.98154,3e-05,1.37389]
[1780246849929,47.73,73450.53,0.0,0.98154,3e-05,1.37389]
[1780246849973,47.73,73450.53,0.0,0.98154,3e-05,1.37389]
[1780246849927,47.74,73449.97,0.0,0.98152,3e-05,1.37522]
[1780246850671,47.74,73449.07,0.0,0.98149,3e-05,1.37721]
[1780246855706,47.75,73449.97,0.0,0.9815,3e-05,1.37658]
[1780246857131,47.75,73450.26,0.0,0.9815,3e-05,1.37624]
[1780246857161,47.75,73450.26,0.0,0.9815,3e-05,1.37624]
[1780246857222,47.75,73450.26,0.0,0.9815,3e-05,1.37624]
[1780246857720,47.75,73450.23,0.0,0.9815,3e-05,1.37653]
[1780246859993,47.75,73450.23,0.0,0.9815,3e-05,1.37653]
[1780246859735,47.75,73452.27,0.0,0.98156,3e-05,1.37299]
[1780246864770,47.76,73452.11,0.0,0.98153,3e-05,1.37446]
[1780246865851,47.76,73452.11,0.0,0.98153,3e-05,1.37446]
[1780246865957,47.76,73452.11,0.0,0.98153,3e-05,1.37446]
[1780246865989,47.76,73452.11,0.0,0.98153,3e-05,1.37446]
[1780246865999,47.77,73452.21,0.0,0.98153,3e-05,1.3745]
[1780246869805,47.77,73454.0,0.0,0.98157,3e-05,1.37192]
[1780246871819,47.78,73456.19,0.0,0.98164,3e-05,1.36792]
[1780246872357,47.78,73456.19,0.0,0.98164,3e-05,1.36792]
[1780246872461,47.78,73456.19,0.0,0.98164,3e-05,1.36792]
[1780246872473,47.78,73456.19,0.0,0.98164,3e-05,1.36792]
[1780246872826,47.78,73452.99,0.0,0.98154,3e-05,1.37432]
[1780246877862,47.78,73450.32,0.0,0.98144,3e-05,1.3802]
[1780246878620,47.78,73450.32,0.0,0.98144,3e-05,1.3802]
[1780246878720,47.78,73450.32,0.0,0.98144,3e-05,1.3802]
[1780246878730,47.78,73450.32,0.0,0.98144,3e-05,1.3802]
[1780246878971,47.78,73450.32,0.0,0.98144,3e-05,1.3802]
[1780246878868,47.78,73450.36,0.0,0.98144,3e-05,1.38024]
[1780246883904,47.79,73450.7,0.0,0.98144,3e-05,1.38058]
[1780246886925,47.8,73456.32,0.0,0.9816,3e-05,1.37024]
[1780246888200,47.8,73458.01,0.0,0.98165,3e-05,1.36718]
[1780246888222,47.8,73458.01,0.0,0.98165,3e-05,1.36718]
[1780246888309,47.8,73458.01,0.0,0.98165,3e-05,1.36718]
[1780246888471,47.8,73458.01,0.0,0.98165,3e-05,1.36718]
[1780246889946,47.8,73458.49,0.0,0.98166,3e-05,1.36673]
[1780246891959,47.81,73458.79,0.0,0.98171,3e-05,1.36259]
[1780246893974,47.81,73460.49,0.0,0.98175,3e-05,1.35979]
[1780246894933,47.81,73460.49,0.0,0.98175,3e-05,1.35979]
[1780246894970,47.81,73460.49,0.0,0.98175,3e-05,1.35979]
[1780246894988,47.81,73460.49,0.0,0.98175,3e-05,1.35979]
[1780246895032,47.81,73459.64,0.0,0.98172,3e-05,1.3617]
[1780246895223,47.81,73459.64,0.0,0.98172,3e-05,1.3617]
[1780246900019,47.82,73462.4,0.0,0.98179,3e-05,1.35762]
[1780246901365,47.82,73462.38,0.0,0.98178,3e-05,1.35792]
[1780246901426,47.82,73462.38,0.0,0.98178,3e-05,1.35792]
[1780246901472,47.82,73462.38,0.0,0.98178,3e-05,1.35792]
[1780246903039,47.83,73462.21,0.0,0.98177,3e-05,1.35877]
[1780246908280,47.84,73462.83,0.0,0.98177,3e-05,1.35861]
[1780246908297,47.84,73462.83,0.0,0.98177,3e-05,1.35861]
[1780246908470,47.84,73462.83,0.0,0.98177,3e-05,1.35861]
[1780246908571,47.84,73462.83,0.0,0.98177,3e-05,1.35887]
[1780246909082,47.84,73460.67,0.0,0.9817,3e-05,1.36332]
[1780246914117,47.85,73459.34,0.0,0.98164,3e-05,1.36716]
[1780246916494,47.85,73458.9,0.0,0.98162,3e-05,1.36826]
[1780246916575,47.85,73458.9,0.0,0.98162,3e-05,1.36826]
[1780246916721,47.85,73458.9,0.0,0.98162,3e-05,1.36826]
[1780246916822,47.86,73458.98,0.0,0.98162,3e-05,1.36859]
[1780246922177,47.87,73451.34,0.0,0.98136,3e-05,1.38477]
[1780246924164,47.87,73450.3,0.0,0.98132,3e-05,1.38703]
[1780246924201,47.87,73450.3,0.0,0.98132,3e-05,1.38703]
[1780246924223,47.87,73450.3,0.0,0.98132,3e-05,1.38703]
[1780246924302,47.87,73450.26,0.0,0.98132,3e-05,1.38733]
[1780246932247,47.88,73449.85,0.0,0.98128,3e-05,1.38983]
[1780246935634,47.89,73448.71,0.0,0.98123,3e-05,1.3925]
[1780246935687,47.89,73448.71,0.0,0.98123,3e-05,1.3925]
[1780246935720,47.89,73448.71,0.0,0.98123,3e-05,1.3925]
[1780246935736,47.89,73448.94,0.0,0.98123,3e-05,1.39247]
[1780246941311,47.9,73448.98,0.0,0.98122,3e-05,1.39342]
[1780246947352,47.91,73449.94,0.0,0.98123,3e-05,1.39276]
[1780246950177,47.91,73448.88,0.0,0.98119,3e-05,1.39526]
[1780246950230,47.91,73448.88,0.0,0.98119,3e-05,1.39526]
[1780246950475,47.91,73448.88,0.0,0.98119,3e-05,1.39526]
[1780246950576,47.91,73449.2,0.0,0.9812,3e-05,1.39483]
[1780246957423,47.93,73449.23,0.0,0.98123,3e-05,1.39212]
[1780246962458,47.93,73449.08,0.0,0.98121,3e-05,1.39345]
[1780246967493,47.94,73448.66,0.0,0.98118,3e-05,1.3953]
[1780246974793,47.95,73448.89,0.0,0.98118,3e-05,1.39524]
[1780246974806,47.95,73448.89,0.0,0.98118,3e-05,1.39524]
[1780246974970,47.95,73448.89,0.0,0.98118,3e-05,1.39524]
[1780246975071,47.96,73449.41,0.0,0.98118,3e-05,1.39542]
[1780246977563,47.96,73447.2,0.0,0.9811,3e-05,1.40019]
[1780246978570,47.96,73444.39,0.0,0.98101,3e-05,1.40596]
[1780246980584,47.96,73442.68,0.0,0.98095,3e-05,1.40973]
[1780246981971,47.96,73442.68,0.0,0.98095,3e-05,1.40973]
[1780246981998,47.96,73442.68,0.0,0.98095,3e-05,1.40973]
[1780246982067,47.97,73439.69,0.0,0.98085,3e-05,1.41605]
[1780246982220,47.97,73439.69,0.0,0.98085,3e-05,1.41605]
[1780246982598,47.97,73438.24,0.0,0.9808,3e-05,1.41895]
[1780246987633,47.97,73437.12,0.0,0.98075,3e-05,1.42198]
[1780246992668,47.98,73437.87,0.0,0.98076,3e-05,1.42125]
[1780246993222,47.98,73437.87,0.0,0.98076,3e-05,1.42125]
[1780246993286,47.98,73437.87,0.0,0.98076,3e-05,1.42125]
[1780246993470,47.98,73437.87,0.0,0.98076,3e-05,1.42125]
[1780246993517,47.98,73437.87,0.0,0.98076,3e-05,1.42125]
[1780246993571,47.98,73437.87,0.0,0.98076,3e-05,1.42141]
[1780246996221,47.98,73438.01,0.0,0.98076,3e-05,1.42144]
[1780246996280,47.98,73438.01,0.0,0.98076,3e-05,1.42144]
[1780246996696,47.98,73438.02,0.0,0.98076,3e-05,1.42157]
[1780246998224,47.98,73438.05,0.0,0.98076,3e-05,1.42167]
[1780246998334,47.98,73438.05,0.0,0.98076,3e-05,1.42167]
[1780246998711,47.99,73438.09,0.0,0.98075,3e-05,1.42174]
[1780247000226,47.99,73438.12,0.0,0.98075,3e-05,1.42199]
[1780247000304,47.99,73438.12,0.0,0.98075,3e-05,1.42199]
[1780247003746,47.99,73437.51,0.0,0.98072,3e-05,1.42382]
[1780247004229,47.99,73437.51,0.0,0.98072,3e-05,1.42382]
[1780247004330,47.99,73437.51,0.0,0.98072,3e-05,1.42382]
[1780247004753,47.99,73437.26,0.0,0.98071,3e-05,1.42447]
[1780247006223,47.99,73437.26,0.0,0.98071,3e-05,1.42447]
[1780247006340,47.99,73437.26,0.0,0.98071,3e-05,1.42447]
[1780247006441,48.0,73437.26,0.0,0.98071,3e-05,1.42462]
[1780247008222,48.0,73437.26,0.0,0.98071,3e-05,1.42462]
[1780247008256,48.0,73437.26,0.0,0.98071,3e-05,1.42462]
[1780247008323,48.0,73437.26,0.0,0.9807,3e-05,1.42491]
[1780247011458,48.0,73437.4,0.0,0.9807,3e-05,1.42507]
[1780247011501,48.0,73437.4,0.0,0.9807,3e-05,1.42507]
[1780247011802,48.0,73430.77,0.0,0.98054,3e-05,1.43437]
[1780247012809,48.0,73429.04,0.0,0.98048,3e-05,1.43799]
[1780247014227,48.0,73429.04,0.0,0.98048,3e-05,1.43799]
[1780247014265,48.0,73429.04,0.0,0.98048,3e-05,1.43799]
[1780247014823,48.01,73428.39,0.0,0.98045,3e-05,1.43955]
[1780247017909,48.01,73428.39,0.0,0.98045,3e-05,1.43955]
[1780247026907,48.02,73421.36,0.0,0.9802,3e-05,1.45518]
[1780247027914,48.02,73423.99,0.0,0.98029,3e-05,1.44991]
[1780247028921,48.02,73425.72,0.0,0.98034,3e-05,1.44649]
[1780247033956,48.02,73426.25,0.0,0.98035,3e-05,1.4459]
[1780247034963,48.02,73422.97,0.0,0.98024,3e-05,1.45266]
[1780247035970,48.02,73421.65,0.0,0.9802,3e-05,1.45543]
[1780247037984,48.02,73420.02,0.0,0.98014,3e-05,1.45891]
[1780247038991,48.02,73417.06,0.0,0.98004,3e-05,1.46504]
[1780247039998,48.03,73415.66,0.0,0.97999,3e-05,1.46797]
[1780247042013,48.03,73414.21,0.0,0.97994,3e-05,1.47106]
[1780247043020,48.03,73412.91,0.0,0.9799,3e-05,1.47379]
[1780247047048,48.03,73410.48,0.0,0.97982,3e-05,1.47898]
[1780247048056,48.03,73408.89,0.0,0.97976,3e-05,1.4823]
[1780247050069,48.03,73405.51,0.0,0.97965,3e-05,1.48936]
[1780247052084,48.03,73403.75,0.0,0.97959,3e-05,1.49305]
[1780247055105,48.03,73402.47,0.0,0.97954,3e-05,1.49576]
[1780247062154,48.03,73401.45,0.0,0.97951,3e-05,1.49796]
[1780247064170,48.03,73401.59,0.0,0.97951,3e-05,1.49768]
[1780247064209,48.03,73401.45,0.0,0.97951,3e-05,1.49798]
[1780247064227,48.03,73401.45,0.0,0.97951,3e-05,1.49798]
[1780247064277,48.03,73401.45,0.0,0.97951,3e-05,1.49798]
[1780247069203,48.03,73401.49,0.0,0.97951,3e-05,1.49794]
[1780247079034,48.03,73401.52,0.0,0.97956,3e-05,1.49362]
[1780247085317,48.03,73401.49,0.0,0.97956,3e-05,1.49394]
[1780247091359,48.03,73401.08,0.0,0.97954,3e-05,1.49491]
[1780247105457,48.04,73400.93,0.0,0.97953,3e-05,1.49551]
[1780247111499,48.04,73401.95,0.0,0.97957,3e-05,1.49353]
[1780247112506,48.04,73402.93,0.0,0.9796,3e-05,1.49152]
[1780247118548,48.04,73403.46,0.0,0.97961,3e-05,1.49062]
[1780247130632,48.04,73406.15,0.0,0.9797,3e-05,1.48543]
[1780247132646,48.04,73410.03,0.0,0.97988,3e-05,1.47324]
[1780247133653,48.04,73411.49,0.0,0.97993,3e-05,1.4703]
[1780247134660,48.04,73413.19,0.0,0.97999,3e-05,1.46688]
[1780247139695,48.05,73413.51,0.0,0.97999,3e-05,1.46657]
[1780247144730,48.05,73413.66,0.0,0.97999,3e-05,1.46661]
[1780247149778,48.05,73409.17,0.0,0.97983,3e-05,1.47617]
[1780247150784,48.05,73404.65,0.0,0.97968,3e-05,1.48557]
[1780247152799,48.05,73403.88,0.0,0.97965,3e-05,1.48725]
[1780247157836,48.05,73403.52,0.0,0.97964,3e-05,1.48814]
[1780247163876,48.06,73403.37,0.0,0.97963,3e-05,1.48862]
[1780247168911,48.06,73403.47,0.0,0.97963,3e-05,1.48858]
[1780247169918,48.06,73402.29,0.0,0.97959,3e-05,1.49103]
[1780247170925,48.06,73401.15,0.0,0.97955,3e-05,1.49343]
[1780247171932,48.06,73399.63,0.0,0.9795,3e-05,1.49661]
[1780247172939,48.06,73394.35,0.0,0.97932,3e-05,1.50767]
[1780247177974,48.06,73394.42,0.0,0.97932,3e-05,1.5075]
[1780247180996,48.06,73401.89,0.0,0.97958,3e-05,1.49191]
[1780247182003,48.06,73408.03,0.0,0.97978,3e-05,1.47923]
[1780247183010,48.06,73409.18,0.0,0.97982,3e-05,1.4769]
[1780247188046,48.06,73409.61,0.0,0.97983,3e-05,1.47626]
[1780247189052,48.06,73410.73,0.0,0.97987,3e-05,1.474]
[1780247192074,48.06,73412.36,0.0,0.97998,3e-05,1.46657]
[1780247199122,48.06,73412.06,0.0,0.97996,3e-05,1.46763]
[1780247202144,48.07,73419.37,0.0,0.9802,3e-05,1.45287]
[1780247207179,48.07,73419.76,0.0,0.98021,3e-05,1.45249]
[1780247208186,48.07,73422.72,0.0,0.9803,3e-05,1.44656]
[1780247211207,48.07,73425.9,0.0,0.9804,3e-05,1.4404]
[1780247212214,48.07,73428.14,0.0,0.98047,3e-05,1.43598]
[1780247214228,48.07,73429.32,0.0,0.98051,3e-05,1.43383]
[1780247217249,48.08,73430.56,0.0,0.98054,3e-05,1.43168]
[1780247222284,48.08,73430.66,0.0,0.98054,3e-05,1.43208]
[1780247224298,48.08,73428.85,0.0,0.98047,3e-05,1.43596]
[1780247225305,48.08,73423.59,0.0,0.9803,3e-05,1.44671]
[1780247229333,48.09,73422.55,0.0,0.98026,3e-05,1.44919]
[1780247230340,48.09,73425.34,0.0,0.98035,3e-05,1.44362]
[1780247231347,48.09,73424.19,0.0,0.98031,3e-05,1.44605]
[1780247233361,48.09,73422.9,0.0,0.98026,3e-05,1.44886]
[1780247237389,48.09,73421.85,0.0,0.98022,3e-05,1.45135]
[1780247242424,48.1,73421.88,0.0,0.98022,3e-05,1.45169]
[1780247247459,48.1,73421.61,0.0,0.9802,3e-05,1.45264]
[1780247252496,48.1,73421.7,0.0,0.98026,3e-05,1.44862]
[1780247254510,48.1,73422.71,0.0,0.98029,3e-05,1.44673]
[1780247256527,48.11,73421.38,0.0,0.98024,3e-05,1.44961]
[1780247257535,48.11,73420.05,0.0,0.98019,3e-05,1.4524]
[1780247258542,48.11,73418.08,0.0,0.98013,3e-05,1.45649]
[1780247259549,48.11,73419.49,0.0,0.98017,3e-05,1.45369]
[1780247260556,48.11,73416.19,0.0,0.98006,3e-05,1.4605]
[1780247265592,48.11,73415.43,0.0,0.98003,3e-05,1.46239]
[1780247266599,48.11,73416.38,0.0,0.98006,3e-05,1.46052]
[1780247267606,48.11,73415.41,0.0,0.98003,3e-05,1.46257]
[1780247270627,48.11,73416.37,0.0,0.98006,3e-05,1.46081]
[1780247272641,48.11,73412.72,0.0,0.97993,3e-05,1.46843]
[1780247275662,48.12,73411.72,0.0,0.9799,3e-05,1.47066]
[1780247277677,48.12,73409.0,0.0,0.9798,3e-05,1.47637]
[1780247281705,48.12,73406.12,0.0,0.9797,3e-05,1.4825]
[1780247286740,48.12,73404.99,0.0,0.97966,3e-05,1.485]
[1780247292782,48.12,73404.35,0.0,0.97964,3e-05,1.48649]
[1780247297817,48.12,73404.84,0.0,0.97965,3e-05,1.4856]
[1780247299831,48.12,73409.2,0.0,0.9798,3e-05,1.47665]
[1780247300837,48.12,73413.59,0.0,0.97995,3e-05,1.46767]
[1780247304866,48.12,73415.86,0.0,0.98002,3e-05,1.46325]
[1780247307887,48.13,73417.76,0.0,0.98008,3e-05,1.45956]
[1780247314937,48.13,73417.94,0.0,0.98013,3e-05,1.45544]
[1780247319972,48.13,73417.4,0.0,0.98011,3e-05,1.45691]
[1780247325012,48.14,73418.14,0.0,0.98013,3e-05,1.45577]
[1780247330044,48.14,73418.24,0.0,0.98012,3e-05,1.45594]
[1780247333065,48.14,73424.48,0.0,0.98033,3e-05,1.44348]
[1780247334072,48.14,73427.72,0.0,0.98043,3e-05,1.43701]
[1780247336086,48.14,73430.16,0.0,0.98051,3e-05,1.43229]
[1780247338100,48.14,73432.07,0.0,0.98057,3e-05,1.42867]
[1780247339107,48.15,73433.23,0.0,0.9806,3e-05,1.42646]
[1780247344142,48.15,73433.52,0.0,0.9806,3e-05,1.42663]
[1780247346156,48.15,73435.12,0.0,0.98065,3e-05,1.42367]
[1780247350184,48.16,73436.09,0.0,0.98067,3e-05,1.42225]
[1780247355219,48.16,73435.67,0.0,0.98065,3e-05,1.42375]
[1780247356226,48.16,73436.7,0.0,0.98068,3e-05,1.42182]
[1780247357233,48.16,73437.99,0.0,0.98072,3e-05,1.41938]
[1780247358240,48.17,73439.94,0.0,0.98078,3e-05,1.41563]
[1780247363275,48.17,73440.42,0.0,0.98078,3e-05,1.41541]
[1780247368310,48.18,73439.2,0.0,0.98073,3e-05,1.41857]
[1780247369317,48.18,73437.35,0.0,0.98067,3e-05,1.42241]
[1780247371331,48.18,73436.41,0.0,0.98069,3e-05,1.42038]
[1780247373345,48.18,73432.92,0.0,0.98057,3e-05,1.42765]
[1780247375359,48.19,73431.21,0.0,0.98051,3e-05,1.43134]
[1780247380394,48.19,73429.06,0.0,0.98043,3e-05,1.43626]
[1780247385429,48.19,73429.37,0.0,0.98043,3e-05,1.4362]
[1780247389487,48.2,73431.13,0.0,0.98048,3e-05,1.43311]
[1780247389989,48.2,73431.13,0.0,0.98048,3e-05,1.43311]
[1780247390468,48.2,73421.48,0.0,0.98016,3e-05,1.45274]
[1780247391475,48.2,73421.45,0.0,0.98016,3e-05,1.45289]
[1780247393489,48.2,73418.83,0.0,0.98007,3e-05,1.45839]
[1780247393740,48.2,73418.83,0.0,0.98007,3e-05,1.45839]
[1780247399531,48.2,73416.27,0.0,0.97998,3e-05,1.46405]
[1780247400538,48.2,73415.23,0.0,0.97994,3e-05,1.46624]
[1780247407587,48.21,73415.2,0.0,0.97994,3e-05,1.4667]
[1780247410577,48.21,73415.2,0.0,0.97994,3e-05,1.4667]
[1780247410645,48.21,73387.51,0.0,0.97899,3e-05,1.5244]
[1780247411616,48.21,73372.96,0.0,0.97848,4e-05,1.55527]
[1780247412623,48.21,73369.29,0.0,0.97835,4e-05,1.56305]
[1780247414134,48.21,73369.29,0.0,0.97835,4e-05,1.56305]
[1780247414632,48.21,73368.91,0.0,0.97834,4e-05,1.56375]
[1780247414637,48.21,73370.45,0.0,0.9784,4e-05,1.56033]
[1780247415644,48.21,73376.97,0.0,0.97863,4e-05,1.54628]
[1780247416652,48.21,73378.45,0.0,0.97868,4e-05,1.54305]
[1780247422695,48.2,73378.82,0.0,0.9787,4e-05,1.54181]
[1780247427221,48.2,73379.39,0.0,0.97873,4e-05,1.54046]
[1780247431762,48.2,73378.24,0.0,0.97875,4e-05,1.53801]
[1780247433775,48.2,73375.89,0.0,0.97867,4e-05,1.54287]
[1780247434782,48.2,73370.59,0.0,0.97849,4e-05,1.55411]
[1780247436796,48.19,73369.2,0.0,0.97844,4e-05,1.5569]
[1780247441830,48.19,73368.63,0.0,0.97843,4e-05,1.55765]
[1780247446337,48.19,73368.66,0.0,0.97843,4e-05,1.55739]
[1780247446867,48.19,73370.35,0.0,0.9785,4e-05,1.55349]
[1780247450220,48.19,73369.97,0.0,0.97849,4e-05,1.55413]
[1780247450301,48.19,73369.97,0.0,0.97849,4e-05,1.55413]
[1780247450321,48.18,73369.93,0.0,0.97849,4e-05,1.55405]
[1780247451903,48.18,73372.19,0.0,0.97857,4e-05,1.54913]
[1780247452910,48.18,73374.06,0.0,0.97864,4e-05,1.54506]
[1780247457945,48.18,73374.75,0.0,0.97867,4e-05,1.54325]
[1780247461160,48.18,73377.94,0.0,0.97878,4e-05,1.53627]
[1780247461973,48.18,73379.36,0.0,0.97883,3e-05,1.5332]
[1780247467010,48.18,73379.4,0.0,0.97884,3e-05,1.53287]
[1780247470035,48.18,73380.62,0.0,0.97888,3e-05,1.53014]
[1780247479099,48.17,73381.02,0.0,0.9789,3e-05,1.5289]
[1780247485142,48.17,73387.2,0.0,0.97912,3e-05,1.51562]
[1780247487156,48.17,73388.16,0.0,0.97915,3e-05,1.51354]
[1780247488163,48.17,73390.14,0.0,0.97922,3e-05,1.50937]
[1780247489170,48.17,73399.4,0.0,0.97954,3e-05,1.49004]
[1780247490177,48.17,73403.22,0.0,0.97967,3e-05,1.48213]
[1780247491185,48.17,73404.85,0.0,0.97978,3e-05,1.4745]
[1780247492192,48.17,73403.62,0.0,0.97974,3e-05,1.47707]
[1780247497227,48.17,73403.04,0.0,0.97972,3e-05,1.47799]
[1780247499240,48.17,73401.86,0.0,0.97968,3e-05,1.48031]
[1780247500248,48.17,73403.3,0.0,0.97973,3e-05,1.47728]
[1780247504275,48.16,73404.98,0.0,0.97979,3e-05,1.47359]
[1780247509310,48.16,73404.9,0.0,0.9798,3e-05,1.4735]
[1780247512332,48.16,73407.63,0.0,0.97989,3e-05,1.46769]
[1780247513343,48.16,73406.2,0.0,0.97984,3e-05,1.47059]
[1780247518376,48.16,73407.23,0.0,0.97988,3e-05,1.46824]
[1780247521397,48.16,73405.07,0.0,0.97981,3e-05,1.47256]
[1780247524418,48.16,73404.11,0.0,0.97978,3e-05,1.47443]
[1780247525425,48.16,73405.07,0.0,0.97981,3e-05,1.4724]
[1780247526432,48.16,73408.31,0.0,0.97992,3e-05,1.46565]
[1780247527439,48.16,73406.3,0.0,0.97986,3e-05,1.46973]
[1780247535495,48.15,73406.29,0.0,0.97986,3e-05,1.46939]
[1780247541537,48.15,73406.14,0.0,0.97986,3e-05,1.46943]
[1780247550601,48.15,73405.85,0.0,0.97986,3e-05,1.46963]
[1780247554629,48.15,73405.35,0.0,0.9799,3e-05,1.46622]
[1780247556643,48.15,73404.32,0.0,0.97987,3e-05,1.46825]
[1780247557650,48.15,73403.15,0.0,0.97983,3e-05,1.47061]
[1780247558657,48.14,73402.23,0.0,0.9798,3e-05,1.47246]
[1780247564699,48.14,73404.23,0.0,0.97987,3e-05,1.46804]
[1780247566713,48.14,73405.66,0.0,0.97992,3e-05,1.46503]
[1780247570740,48.14,73402.64,0.0,0.97982,3e-05,1.47108]
[1780247575776,48.14,73402.73,0.0,0.97983,3e-05,1.47065]
[1780247582825,48.14,73402.78,0.0,0.97983,3e-05,1.47022]
[1780247587860,48.13,73402.75,0.0,0.97984,3e-05,1.47005]
[1780247592895,48.13,73402.84,0.0,0.97984,3e-05,1.46964]
[1780247598937,48.13,73402.87,0.0,0.97985,3e-05,1.46931]
[1780247603972,48.13,73402.92,0.0,0.97985,3e-05,1.46898]
[1780247610016,48.13,73403.49,0.0,0.97988,3e-05,1.46755]
[1780247616058,48.12,73403.75,0.0,0.97995,3e-05,1.46253]
[1780247622100,48.12,73403.91,0.0,0.97995,3e-05,1.462]
[1780247627135,48.12,73403.59,0.0,0.97995,3e-05,1.46249]
[1780247632170,48.12,73403.68,0.0,0.97995,3e-05,1.46214]
[1780247633177,48.12,73404.74,0.0,0.97999,3e-05,1.45994]
[1780247640226,48.12,73404.44,0.0,0.97998,3e-05,1.46034]
[1780247642241,48.12,73410.57,0.0,0.98019,3e-05,1.44777]
[1780247643247,48.12,73416.17,0.0,0.98037,3e-05,1.4364]
[1780247645261,48.12,73417.62,0.0,0.98042,3e-05,1.4335]
[1780247650305,48.12,73418.76,0.0,0.98045,3e-05,1.43128]
[1780247656341,48.12,73418.45,0.0,0.98044,3e-05,1.43201]
[1780247661375,48.12,73418.38,0.0,0.98044,3e-05,1.43224]
[1780247666411,48.12,73418.97,0.0,0.98046,3e-05,1.43114]
[1780247671446,48.12,73419.27,0.0,0.98052,3e-05,1.42641]
[1780247680509,48.12,73419.42,0.0,0.98052,3e-05,1.42634]
[1780247685544,48.12,73419.47,0.0,0.98052,3e-05,1.42636]
[1780247690580,48.13,73421.11,0.0,0.98057,3e-05,1.42318]
[1780247692594,48.13,73422.2,0.0,0.98061,3e-05,1.42105]
[1780247693602,48.13,73423.29,0.0,0.98064,3e-05,1.4189]
[1780247700650,48.13,73423.59,0.0,0.98065,3e-05,1.41855]
[1780247704678,48.13,73427.63,0.0,0.98078,3e-05,1.41063]
[1780247709713,48.13,73428.13,0.0,0.98079,3e-05,1.40989]
[1780247714749,48.13,73431.04,0.0,0.98088,3e-05,1.40438]
[1780247719784,48.14,73434.29,0.0,0.98097,3e-05,1.39876]
[1780247725826,48.15,73441.78,0.0,0.98119,3e-05,1.38483]
[1780247726833,48.15,73442.65,0.0,0.98122,3e-05,1.38322]
[1780247727841,48.15,73443.56,0.0,0.98125,3e-05,1.38154]
[1780247732876,48.15,73444.31,0.0,0.98131,3e-05,1.37648]
[1780247733883,48.15,73446.43,0.0,0.98138,3e-05,1.37244]
[1780247738918,48.16,73446.98,0.0,0.98139,3e-05,1.37196]
[1780247739925,48.16,73448.03,0.0,0.98142,3e-05,1.37003]
[1780247744961,48.17,73447.97,0.0,0.98141,3e-05,1.37075]
[1780247749996,48.17,73448.18,0.0,0.9814,3e-05,1.37093]
[1780247756043,48.18,73447.68,0.0,0.98138,3e-05,1.37261]
[1780247762086,48.18,73448.04,0.0,0.98138,3e-05,1.3726]
[1780247765107,48.18,73449.62,0.0,0.98142,3e-05,1.36986]
[1780247767121,48.19,73451.16,0.0,0.98147,3e-05,1.3671]
[1780247769135,48.19,73453.0,0.0,0.98152,3e-05,1.36378]
[1780247772156,48.19,73454.0,0.0,0.98154,3e-05,1.36222]
[1780247779205,48.2,73454.16,0.0,0.98154,3e-05,1.36282]
[1780247785247,48.21,73453.79,0.0,0.98151,3e-05,1.36431]
[1780247790282,48.21,73453.88,0.0,0.9815,3e-05,1.36478]
[1780247791289,48.21,73450.09,0.0,0.98144,3e-05,1.36817]
[1780247792296,48.21,73449.23,0.0,0.98141,3e-05,1.36996]
[1780247794310,48.21,73448.38,0.0,0.98138,3e-05,1.37185]
[1780247802366,48.23,73448.21,0.0,0.98135,3e-05,1.37377]
[1780247807401,48.24,73448.23,0.0,0.98133,3e-05,1.37476]
[1780247812438,48.24,73448.51,0.0,0.98132,3e-05,1.37525]
[1780247817473,48.25,73448.51,0.0,0.98131,3e-05,1.37588]
[1780247823516,48.25,73448.3,0.0,0.9813,3e-05,1.37693]
[1780247828551,48.26,73448.89,0.0,0.98131,3e-05,1.3763]
[1780247833586,48.26,73448.89,0.0,0.9813,3e-05,1.37684]
[1780247836607,48.27,73449.75,0.0,0.98132,3e-05,1.37548]
[1780247840634,48.27,73450.75,0.0,0.98134,3e-05,1.37407]
[1780247849698,48.28,73457.16,0.0,0.98153,3e-05,1.36261]
[1780247850704,48.28,73458.98,0.0,0.98158,3e-05,1.35921]
[1780247853726,48.28,73460.41,0.0,0.98167,3e-05,1.35279]
[1780247860775,48.29,73460.17,0.0,0.98165,3e-05,1.35426]
[1780247862789,48.29,73461.4,0.0,0.98168,3e-05,1.35217]
[1780247863795,48.29,73462.96,0.0,0.98173,3e-05,1.34931]
[1780247868831,48.3,73458.22,0.0,0.98157,3e-05,1.3593]
[1780247869838,48.3,73455.97,0.0,0.98149,3e-05,1.36388]
[1780247874873,48.31,73454.19,0.0,0.98142,3e-05,1.36845]
[1780247880915,48.32,73453.27,0.0,0.98137,3e-05,1.37151]
[1780247885951,48.33,73453.62,0.0,0.98137,3e-05,1.37187]
[1780247891993,48.34,73454.09,0.0,0.98136,3e-05,1.3722]
[1780247897028,48.35,73453.91,0.0,0.98134,3e-05,1.37357]
[1780247902064,48.36,73454.24,0.0,0.98133,3e-05,1.37395]
[1780247910120,48.37,73454.88,0.0,0.98133,3e-05,1.37433]
[1780247916162,48.38,73454.45,0.0,0.98135,3e-05,1.37225]
[1780247924217,48.4,73454.77,0.0,0.98133,3e-05,1.37326]
[1780247925225,48.4,73456.9,0.0,0.9814,3e-05,1.36932]
[1780247926232,48.4,73460.3,0.0,0.9815,3e-05,1.36294]
[1780247931266,48.41,73460.71,0.0,0.98149,3e-05,1.36325]
[1780247938315,48.42,73460.64,0.0,0.98147,3e-05,1.36493]
[1780247947379,48.44,73461.15,0.0,0.98145,3e-05,1.36592]
[1780247955435,48.45,73461.21,0.0,0.98142,3e-05,1.36755]
[1780247957449,48.45,73462.06,0.0,0.98144,3e-05,1.36635]
[1780247963491,48.47,73462.05,0.0,0.98142,3e-05,1.36768]
[1780247968525,48.47,73461.94,0.0,0.9814,3e-05,1.36897]
[1780247970540,48.48,73461.08,0.0,0.98137,3e-05,1.37107]
[1780247975575,48.49,73461.89,0.0,0.98143,3e-05,1.36645]
[1780247977303,48.49,73461.13,0.0,0.9814,3e-05,1.36814]
[1780247977602,48.49,73441.37,0.0,0.98077,3e-05,1.40706]
[1780247978421,48.49,73441.37,0.0,0.98077,3e-05,1.40706]
[1780247978608,48.49,73438.3,0.0,0.98067,3e-05,1.41329]
[1780247980836,48.49,73438.13,0.0,0.98066,3e-05,1.41377]
[1780247986669,48.5,73438.21,0.0,0.98065,3e-05,1.41457]
[1780247991704,48.51,73437.68,0.0,0.98062,3e-05,1.41631]
[1780247996739,48.51,73438.05,0.0,0.98062,3e-05,1.41626]
[1780248000767,48.52,73439.51,0.0,0.98066,3e-05,1.4139]
[1780248002150,48.52,73439.51,0.0,0.98066,3e-05,1.4139]
[1780248002190,48.52,73440.62,0.0,0.98069,3e-05,1.41197]
[1780248002781,48.52,73442.4,0.0,0.98075,3e-05,1.40844]
[1780248003787,48.52,73447.2,0.0,0.9809,3e-05,1.39911]
[1780248004795,48.52,73449.84,0.0,0.98099,3e-05,1.39406]
[1780248005802,48.52,73452.35,0.0,0.98106,3e-05,1.3893]
[1780248006809,48.52,73453.21,0.0,0.98108,3e-05,1.38797]
[1780248011846,48.53,73453.94,0.0,0.98109,3e-05,1.38745]
[1780248016881,48.54,73454.03,0.0,0.98108,3e-05,1.38817]
[1780248022923,48.55,73454.09,0.0,0.98107,3e-05,1.38911]
[1780248023930,48.55,73455.71,0.0,0.98111,3e-05,1.38612]
[1780248029972,48.56,73455.8,0.0,0.9811,3e-05,1.38702]
[1780248035008,48.57,73456.53,0.0,0.98116,3e-05,1.38232]
[1780248036019,48.57,73457.4,0.0,0.98119,3e-05,1.38081]
[1780248039036,48.57,73458.81,0.0,0.98122,3e-05,1.37863]
[1780248044071,48.58,73459.2,0.0,0.98122,3e-05,1.37882]
[1780248055150,48.6,73460.16,0.0,0.98122,3e-05,1.37901]
[1780248061193,48.61,73460.71,0.0,0.98122,3e-05,1.37906]
[1780248066227,48.61,73460.75,0.0,0.9812,3e-05,1.3799]
[1780248074283,48.63,73460.68,0.0,0.98118,3e-05,1.38149]
[1780248079318,48.63,73461.42,0.0,0.98119,3e-05,1.38094]
[1780248087375,48.64,73461.64,0.0,0.98117,3e-05,1.38177]
[1780248096437,48.64,73461.49,0.0,0.98122,3e-05,1.37791]
[1780248102480,48.64,73461.45,0.0,0.98122,3e-05,1.37799]
[1780248107515,48.64,73461.52,0.0,0.98122,3e-05,1.37786]
[1780248112550,48.64,73461.79,0.0,0.98123,3e-05,1.37733]
[1780248117585,48.64,73461.67,0.0,0.98123,3e-05,1.37756]
[1780248122620,48.64,73462.3,0.0,0.98125,3e-05,1.37634]
[1780248127655,48.64,73468.37,0.0,0.98144,3e-05,1.36459]
[1780248128662,48.64,73472.41,0.0,0.98156,3e-05,1.35682]
[1780248133697,48.64,73472.91,0.0,0.98158,3e-05,1.35586]
[1780248139739,48.64,73473.17,0.0,0.98159,3e-05,1.35536]
[1780248147338,48.64,73473.2,0.0,0.98159,3e-05,1.3553]
[1780248153837,48.64,73473.28,0.0,0.98164,3e-05,1.35105]
[1780248158872,48.64,73473.21,0.0,0.98164,3e-05,1.35118]
[1780248163907,48.64,73473.21,0.0,0.98164,3e-05,1.35118]
[1780248168942,48.64,73473.15,0.0,0.98164,3e-05,1.3513]
[1780248172970,48.64,73466.94,0.0,0.98145,3e-05,1.36323]
[1780248173977,48.64,73464.2,0.0,0.98136,3e-05,1.36852]
[1780248174984,48.64,73462.86,0.0,0.98132,3e-05,1.37111]
[1780248179012,48.64,73460.53,0.0,0.98125,3e-05,1.37563]
[1780248184087,48.64,73461.12,0.0,0.98126,3e-05,1.37449]
[1780248192104,48.64,73460.85,0.0,0.98126,3e-05,1.37501]
[1780248197139,48.64,73461.64,0.0,0.98128,3e-05,1.37348]
[1780248205195,48.64,73462.1,0.0,0.9813,3e-05,1.37259]
[1780248216272,48.65,73462.01,0.0,0.98132,3e-05,1.37004]
[1780248221307,48.66,73461.38,0.0,0.98129,3e-05,1.3723]
[1780248226342,48.67,73460.41,0.0,0.98124,3e-05,1.3752]
[1780248231377,48.68,73460.38,0.0,0.98122,3e-05,1.37626]
[1780248236412,48.69,73460.48,0.0,0.98121,3e-05,1.37706]
[1780248244467,48.7,73460.88,0.0,0.9812,3e-05,1.37786]
[1780248250510,48.71,73460.67,0.0,0.98117,3e-05,1.37945]
[1780248257559,48.72,73460.83,0.0,0.98116,3e-05,1.3805]
[1780248260580,48.73,73461.77,0.0,0.98118,3e-05,1.37925]
[1780248265615,48.74,73462.1,0.0,0.98117,3e-05,1.37958]
[1780248270650,48.74,73461.43,0.0,0.98113,3e-05,1.38185]
[1780248271657,48.74,73460.76,0.0,0.98116,3e-05,1.37918]
[1780248284748,48.77,73460.71,0.0,0.98112,3e-05,1.38176]
[1780248290790,48.77,73461.37,0.0,0.98112,3e-05,1.38161]
[1780248300860,48.79,73461.09,0.0,0.98109,3e-05,1.38403]
[1780248301867,48.79,73460.19,0.0,0.98105,3e-05,1.38596]
[1780248307910,48.8,73460.04,0.0,0.98103,3e-05,1.38734]
[1780248314958,48.81,73460.42,0.0,0.98102,3e-05,1.38784]
[1780248319993,48.82,73461.32,0.0,0.98104,3e-05,1.38698]
[1780248322008,48.82,73462.23,0.0,0.98106,3e-05,1.38556]
[1780248327045,48.83,73462.8,0.0,0.98107,3e-05,1.38535]
[1780248332080,48.84,73466.14,0.0,0.98121,3e-05,1.37561]
[1780248337115,48.84,73469.75,0.0,0.98131,3e-05,1.36959]
[1780248339129,48.85,73473.61,0.0,0.98142,3e-05,1.36256]
[1780248340136,48.85,73475.27,0.0,0.98147,3e-05,1.35958]
[1780248345171,48.86,73476.12,0.0,0.98148,3e-05,1.35905]
[1780248350207,48.87,73476.34,0.0,0.98147,3e-05,1.35972]
[1780248351140,48.87,73476.34,0.0,0.98147,3e-05,1.35972]
[1780248351412,48.87,73477.81,0.0,0.98151,3e-05,1.35733]
[1780248357256,48.88,73478.29,0.0,0.9815,3e-05,1.35772]
[1780248362291,48.89,73478.28,0.0,0.98148,3e-05,1.35882]
[1780248364305,48.89,73479.65,0.0,0.98152,3e-05,1.35662]
[1780248367326,48.9,73483.61,0.0,0.98163,3e-05,1.34971]
[1780248368333,48.9,73485.12,0.0,0.98167,3e-05,1.34706]
[1780248374375,48.91,73490.33,0.0,0.98181,3e-05,1.33854]
[1780248375382,48.92,73492.12,0.0,0.98186,3e-05,1.3354]
[1780248376389,48.92,73494.39,0.0,0.98193,3e-05,1.33136]
[1780248380459,48.92,73494.72,0.0,0.98192,3e-05,1.3315]
[1780248384445,48.93,73496.46,0.0,0.98196,3e-05,1.32949]
[1780248385452,48.94,73498.38,0.0,0.98201,3e-05,1.32614]
[1780248387465,48.94,73499.25,0.0,0.98203,3e-05,1.32503]
[1780248392502,48.95,73499.48,0.0,0.98207,3e-05,1.32185]
[1780248393509,48.95,73500.55,0.0,0.98209,3e-05,1.32012]
[1780248401565,48.97,73500.46,0.0,0.98206,3e-05,1.32244]
[1780248406600,48.98,73500.59,0.0,0.98204,3e-05,1.32352]
[1780248411635,49.0,73500.75,0.0,0.98202,3e-05,1.32453]
[1780248415663,49.0,73499.95,0.0,0.98198,3e-05,1.32707]
[1780248422712,49.02,73498.65,0.0,0.98192,3e-05,1.33129]
[1780248423719,49.02,73494.71,0.0,0.98179,3e-05,1.33897]
[1780248428753,49.03,73495.59,0.0,0.9818,3e-05,1.33848]
[1780248435803,49.05,73495.28,0.0,0.98176,3e-05,1.34072]
[1780248440838,49.05,73494.74,0.0,0.98173,3e-05,1.3429]
[1780248444865,49.06,73489.04,0.0,0.98154,3e-05,1.35464]
[1780248449901,49.07,73488.92,0.0,0.98152,3e-05,1.35591]
[1780248454936,49.08,73489.63,0.0,0.98158,3e-05,1.35148]
[1780248460978,49.09,73488.92,0.0,0.98154,3e-05,1.35411]
[1780248467034,49.1,73488.98,0.0,0.98152,3e-05,1.35525]
[1780248469048,49.1,73490.03,0.0,0.98154,3e-05,1.35366]
[1780248474083,49.11,73490.31,0.0,0.98154,3e-05,1.35416]
[1780248477104,49.12,73491.24,0.0,0.98155,3e-05,1.35301]
[1780248482141,49.13,73491.52,0.0,0.98155,3e-05,1.35352]
[1780248487177,49.14,73491.29,0.0,0.98152,3e-05,1.35499]
[1780248488184,49.14,73493.02,0.0,0.98157,3e-05,1.3519]
[1780248490198,49.14,73493.86,0.0,0.98159,3e-05,1.35072]
[1780248491205,49.14,73495.29,0.0,0.98163,3e-05,1.34822]
[1780248496240,49.15,73495.51,0.0,0.98162,3e-05,1.34886]
[1780248498254,49.16,73496.72,0.0,0.98165,3e-05,1.347]
[1780248503289,49.16,73497.06,0.0,0.98165,3e-05,1.34743]
[1780248508324,49.17,73496.97,0.0,0.98163,3e-05,1.34867]
[1780248509331,49.18,73495.95,0.0,0.98159,3e-05,1.35082]
[1780248511345,49.18,73495.56,0.0,0.98162,3e-05,1.34806]
[1780248516380,49.19,73494.91,0.0,0.98159,3e-05,1.35035]
[1780248521414,49.2,73495.54,0.0,0.98159,3e-05,1.35019]
[1780248527457,49.21,73496.22,0.0,0.98159,3e-05,1.35013]
[1780248532492,49.22,73496.14,0.0,0.98157,3e-05,1.3513]
[1780248537527,49.23,73496.1,0.0,0.98155,3e-05,1.35238]
[1780248544576,49.24,73496.17,0.0,0.98153,3e-05,1.35363]
[1780248550618,49.25,73496.49,0.0,0.98152,3e-05,1.35419]
[1780248558674,49.26,73496.89,0.0,0.98151,3e-05,1.35499]
[1780248563709,49.27,73498.01,0.0,0.98153,3e-05,1.35383]
[1780248568744,49.28,73497.85,0.0,0.98151,3e-05,1.35501]
[1780248572772,49.28,73499.87,0.0,0.98162,3e-05,1.34745]
[1780248574786,49.28,73499.12,0.0,0.9816,3e-05,1.34908]
[1780248579821,49.28,73499.26,0.0,0.98159,3e-05,1.34913]
[1780248584856,49.26,73499.19,0.0,0.98163,3e-05,1.34674]
[1780248591907,49.23,73499.17,0.0,0.98169,3e-05,1.34329]
[1780248597949,49.21,73499.33,0.0,0.98174,3e-05,1.34004]
[1780248598956,49.2,73500.82,0.0,0.98179,3e-05,1.33675]
[1780248603991,49.18,73501.1,0.0,0.98184,3e-05,1.33384]
[1780248609025,49.16,73501.02,0.0,0.98187,3e-05,1.33164]
[1780248614061,49.14,73500.79,0.0,0.9819,3e-05,1.32975]
[1780248616075,49.14,73504.18,0.0,0.98202,3e-05,1.32247]
[1780248617082,49.13,73508.08,0.0,0.98215,3e-05,1.31475]
[1780248618089,49.13,73508.93,0.0,0.98218,3e-05,1.31274]
[1780248619096,49.12,73509.92,0.0,0.98221,3e-05,1.31047]
[1780248620103,49.12,73514.43,0.0,0.98236,3e-05,1.30169]
[1780248621110,49.12,73517.37,0.0,0.98245,3e-05,1.29586]
[1780248622462,49.12,73517.37,0.0,0.98245,3e-05,1.29586]
[1780248622471,49.12,73517.37,0.0,0.98245,3e-05,1.29586]
[1780248622579,49.12,73517.37,0.0,0.98245,3e-05,1.29586]
[1780248630173,49.09,73517.37,0.0,0.9825,3e-05,1.29234]
[1780248634201,49.07,73518.74,0.0,0.98262,3e-05,1.28429]
[1780248639236,49.06,73519.02,0.0,0.98266,3e-05,1.28193]
[1780248646287,49.04,73519.68,0.0,0.98272,3e-05,1.27818]
[1780248648299,49.03,73520.66,0.0,0.98276,3e-05,1.27568]
[1780248650315,49.02,73521.35,0.0,0.98279,3e-05,1.27372]
[1780248652342,49.02,73525.88,0.0,0.98293,3e-05,1.26479]
[1780248657377,49.0,73524.5,0.0,0.98292,3e-05,1.26562]
[1780248658384,49.0,73523.77,0.0,0.9829,3e-05,1.26661]
[1780248660398,48.99,73524.48,0.0,0.98293,3e-05,1.26465]
[1780248661405,48.99,73525.33,0.0,0.98296,3e-05,1.26278]
[1780248662412,48.99,73529.64,0.0,0.98309,3e-05,1.25467]
[1780248666440,48.98,73530.51,0.0,0.98314,3e-05,1.25183]
[1780248668459,48.97,73531.37,0.0,0.98317,3e-05,1.24967]
[1780248669466,48.97,73533.36,0.0,0.98323,3e-05,1.24579]
[1780248675508,48.95,73533.63,0.0,0.98327,3e-05,1.24351]
[1780248680543,48.94,73533.95,0.0,0.98331,3e-05,1.24116]
[1780248683563,48.93,73531.23,0.0,0.98324,3e-05,1.24515]
[1780248684571,48.93,73529.8,0.0,0.98321,3e-05,1.24741]
[1780248688598,48.92,73531.21,0.0,0.98327,3e-05,1.24367]
[1780248692627,48.91,73530.82,0.0,0.98332,3e-05,1.23927]
[1780248697662,48.89,73530.39,0.0,0.98333,3e-05,1.2386]
[1780248701690,48.88,73529.48,0.0,0.98333,3e-05,1.23909]
[1780248706724,48.87,73530.08,0.0,0.98337,3e-05,1.23659]
[1780248711760,48.86,73530.19,0.0,0.98339,3e-05,1.23499]
[1780248717802,48.84,73530.58,0.0,0.98343,3e-05,1.23265]
[1780248720824,48.84,73531.23,0.0,0.98346,3e-05,1.23068]
[1780248725858,48.83,73531.34,0.0,0.98348,3e-05,1.22915]
[1780248731902,48.81,73530.6,0.0,0.98349,3e-05,1.2289]
[1780248737943,48.8,73531.4,0.0,0.98353,3e-05,1.22591]
[1780248740965,48.79,73533.22,0.0,0.9836,3e-05,1.22192]
[1780248741972,48.79,73537.27,0.0,0.98371,3e-05,1.21451]
[1780248742979,48.79,73545.25,0.0,0.98394,3e-05,1.20026]
[1780248743991,48.77,73544.61,0.0,0.98395,3e-05,1.19931]
[1780248746000,48.76,73547.66,0.0,0.98404,3e-05,1.19358]
[1780248747687,48.76,73547.66,0.0,0.98404,3e-05,1.19358]
[1780248748138,48.75,73548.26,0.0,0.98409,3e-05,1.19039]
[1780248748210,48.75,73552.98,0.0,0.98422,3e-05,1.18221]
[1780248749021,48.73,73554.61,0.0,0.98429,3e-05,1.17764]
[1780248750028,48.71,73553.39,0.0,0.98429,3e-05,1.17808]
[1780248751580,48.71,73553.39,0.0,0.98429,3e-05,1.17808]
[1780248751658,48.7,73547.88,0.0,0.98421,3e-05,1.18194]
[1780248752043,48.7,73545.36,0.0,0.98415,3e-05,1.18631]
[1780248753050,48.7,73544.51,0.0,0.98413,3e-05,1.1876]
[1780248759097,48.69,73540.94,0.0,0.98404,3e-05,1.19269]
[1780248760114,48.68,73545.32,0.0,0.98417,3e-05,1.18488]
[1780248761794,48.68,73549.04,0.0,0.98427,3e-05,1.17809]
[1780248766160,48.68,73549.09,0.0,0.98428,3e-05,1.17749]
[1780248766261,48.68,73568.22,0.0,0.9848,3e-05,1.14466]
[1780248767163,48.66,73572.43,0.0,0.98493,3e-05,1.13646]
[1780248772198,48.62,73572.94,0.0,0.98501,3e-05,1.13087]
[1780248775219,48.6,73576.43,0.0,0.98514,3e-05,1.12246]
[1780248776231,48.59,73578.81,0.0,0.98521,3e-05,1.11776]
[1780248777234,48.58,73580.78,0.0,0.98528,3e-05,1.11384]
[1780248778243,48.58,73580.78,0.0,0.98528,3e-05,1.11384]
[1780248782270,48.56,73576.75,0.0,0.98522,3e-05,1.11771]
[1780248785291,48.56,73564.5,0.0,0.9849,3e-05,1.13801]
[1780248786298,48.56,73563.12,0.0,0.98486,3e-05,1.14023]
[1780248788313,48.55,73562.35,0.0,0.98485,3e-05,1.14132]
[1780248794355,48.55,73562.86,0.0,0.98487,3e-05,1.13982]
[1780248799390,48.54,73563.46,0.0,0.98489,3e-05,1.13829]
[1780248802411,48.54,73551.98,0.0,0.9846,3e-05,1.15746]
[1780248803418,48.54,73550.65,0.0,0.98456,3e-05,1.1596]
[1780248808455,48.53,73549.7,0.0,0.98455,3e-05,1.16052]
[1780248811757,48.53,73549.74,0.0,0.98455,3e-05,1.16017]
[1780248811772,48.53,73548.98,0.0,0.98458,3e-05,1.15743]
[1780248812493,48.53,73547.69,0.0,0.98455,3e-05,1.15963]
[1780248817529,48.52,73547.09,0.0,0.98455,3e-05,1.15996]
[1780248822564,48.51,73546.85,0.0,0.98455,3e-05,1.15966]
[1780248827059,48.51,73546.97,0.0,0.98456,3e-05,1.15903]
[1780248827599,48.51,73548.52,0.0,0.98461,3e-05,1.1561]
[1780248833642,48.5,73548.45,0.0,0.98462,3e-05,1.1554]
[1780248838682,48.49,73548.21,0.0,0.98462,3e-05,1.15514]
[1780248843719,48.44,73548.16,0.0,0.98472,3e-05,1.14886]
[1780248853790,48.37,73548.49,0.0,0.98484,3e-05,1.1409]
[1780248858825,48.36,73549.48,0.0,0.98487,3e-05,1.1387]
[1780248859832,48.36,73552.88,0.0,0.98497,3e-05,1.13286]
[1780248860839,48.36,73554.78,0.0,0.98502,3e-05,1.12956]
[1780248871916,48.35,73555.42,0.0,0.9851,3e-05,1.12387]
[1780248878965,48.35,73555.5,0.0,0.98511,3e-05,1.1232]
[1780248879657,48.35,73555.5,0.0,0.98511,3e-05,1.1232]
[1780248882994,48.35,73556.91,0.0,0.98515,3e-05,1.12053]
[1780248887021,48.34,73558.0,0.0,0.98518,3e-05,1.11842]
[1780248888028,48.34,73558.85,0.0,0.9852,3e-05,1.11693]
[1780248891048,48.34,73559.65,0.0,0.98524,3e-05,1.11485]
[1780248896083,48.31,73560.18,0.0,0.98529,3e-05,1.11112]
[1780248900112,48.29,73561.76,0.0,0.98536,3e-05,1.10649]
[1780248901119,48.29,73563.1,0.0,0.98541,3e-05,1.10386]
[1780248902126,48.28,73564.64,0.0,0.98545,3e-05,1.10095]
[1780248904140,48.28,73567.96,0.0,0.98554,3e-05,1.09487]
[1780248905147,48.28,73572.15,0.0,0.98565,3e-05,1.08797]
[1780248906154,48.28,73574.03,0.0,0.9857,3e-05,1.08489]
[1780248910182,48.28,73576.12,0.0,0.98575,3e-05,1.08148]
[1780248915217,48.28,73575.6,0.0,0.98574,3e-05,1.08232]
[1780248917231,48.28,73569.37,0.0,0.98558,3e-05,1.09252]
[1780248918238,48.28,73570.19,0.0,0.9856,3e-05,1.09116]
[1780248920255,48.28,73567.88,0.0,0.98554,3e-05,1.09493]
[1780248922266,48.28,73569.8,0.0,0.98559,3e-05,1.09174]
[1780248924280,48.28,73567.31,0.0,0.98553,3e-05,1.0958]
[1780248930321,48.28,73568.15,0.0,0.98555,3e-05,1.0943]
[1780248933343,48.28,73571.0,0.0,0.98567,3e-05,1.08597]
[1780248935358,48.28,73572.3,0.0,0.9857,3e-05,1.08384]
[1780248940394,48.28,73572.34,0.0,0.98571,3e-05,1.08377]
[1780248941401,48.28,73574.41,0.0,0.98576,3e-05,1.0804]
[1780248943416,48.28,73575.32,0.0,0.98578,3e-05,1.07891]
[1780248944423,48.28,73574.52,0.0,0.98576,3e-05,1.08022]
[1780248949458,48.28,73575.2,0.0,0.98578,3e-05,1.07911]
[1780248954493,48.28,73575.4,0.0,0.98578,3e-05,1.07878]
[1780248959530,48.28,73575.33,0.0,0.98578,3e-05,1.0789]
[1780248963558,48.28,73574.12,0.0,0.98575,3e-05,1.08087]
[1780248964565,48.28,73573.32,0.0,0.98573,3e-05,1.08217]
[1780248966579,48.28,73571.57,0.0,0.98569,3e-05,1.08503]
[1780248967586,48.28,73573.76,0.0,0.98574,3e-05,1.08145]
[1780248970607,48.28,73571.56,0.0,0.98569,3e-05,1.08504]
[1780248971614,48.28,73569.38,0.0,0.98563,3e-05,1.08861]
[1780248974635,48.28,73570.39,0.0,0.98566,3e-05,1.08692]
[1780248977656,48.28,73574.11,0.0,0.98575,3e-05,1.08083]
[1780248981684,48.28,73574.83,0.0,0.98577,3e-05,1.07965]
[1780248990748,48.28,73572.58,0.0,0.98571,3e-05,1.08332]
[1780248994776,48.28,73572.11,0.0,0.98575,3e-05,1.08048]
[1780248995783,48.28,73574.59,0.0,0.98581,3e-05,1.07645]
[1780248997797,48.28,73575.62,0.0,0.98583,3e-05,1.07478]
[1780249002833,48.28,73577.09,0.0,0.98587,2e-05,1.07239]
[1780249004846,48.28,73577.77,0.0,0.98589,2e-05,1.07129]
[1780249009881,48.28,73577.46,0.0,0.98588,2e-05,1.07179]
[1780249014916,48.28,73578.48,0.0,0.98591,2e-05,1.07014]
[1780249015506,48.28,73578.48,0.0,0.98591,2e-05,1.07014]
[1780249015922,48.28,73581.49,0.0,0.98598,2e-05,1.06528]
[1780249017472,48.28,73581.43,0.0,0.98598,2e-05,1.06538]
[1780249017937,48.28,73581.74,0.0,0.98599,2e-05,1.06488]
[1780249019950,48.28,73582.94,0.0,0.98602,2e-05,1.06295]
[1780249020958,48.28,73587.67,0.0,0.98613,2e-05,1.05536]
[1780249021965,48.28,73590.05,0.0,0.98619,2e-05,1.05156]
[1780249024986,48.28,73588.9,0.0,0.98616,2e-05,1.0534]
[1780249030023,48.28,73588.58,0.0,0.98616,2e-05,1.05391]
[1780249034051,48.28,73587.0,0.0,0.98612,2e-05,1.05643]
[1780249036067,48.28,73589.79,0.0,0.98619,2e-05,1.05198]
[1780249041101,48.28,73590.29,0.0,0.9862,2e-05,1.05118]
[1780249046137,48.28,73590.18,0.0,0.9862,2e-05,1.05135]
[1780249050165,48.28,73591.83,0.0,0.98624,2e-05,1.04873]
[1780249055201,48.28,73592.76,0.0,0.9863,2e-05,1.04372]
[1780249060236,48.28,73592.54,0.0,0.9863,2e-05,1.04407]
[1780249065272,48.28,73592.61,0.0,0.9863,2e-05,1.04396]
[1780249066279,48.28,73593.65,0.0,0.98632,2e-05,1.04231]
[1780249071314,48.28,73593.99,0.0,0.98633,2e-05,1.04177]
[1780249073328,48.28,73593.07,0.0,0.98631,2e-05,1.04323]
[1780249078363,48.28,73593.2,0.0,0.98631,2e-05,1.04302]
[1780249083398,48.28,73594.71,0.0,0.98635,2e-05,1.04063]
[1780249084405,48.28,73597.14,0.0,0.98641,2e-05,1.03679]
[1780249087427,48.28,73597.9,0.0,0.98643,2e-05,1.03559]
[1780249090447,48.28,73598.61,0.0,0.98644,2e-05,1.03447]
[1780249092461,48.28,73599.33,0.0,0.98646,2e-05,1.03334]
[1780249094475,48.28,73601.43,0.0,0.98651,2e-05,1.03004]
[1780249099855,48.28,73600.81,0.0,0.9865,2e-05,1.03101]
[1780249099966,48.28,73600.81,0.0,0.9865,2e-05,1.03101]
[1780249100067,48.28,73601.56,0.0,0.98652,2e-05,1.02984]
[1780249100516,48.28,73600.7,0.0,0.98649,2e-05,1.03119]
[1780249101472,48.28,73600.7,0.0,0.98649,2e-05,1.03119]
[1780249107566,48.28,73597.96,0.0,0.98643,2e-05,1.0355]
[1780249108573,48.28,73597.22,0.0,0.98641,2e-05,1.03667]
[1780249109580,48.28,73596.32,0.0,0.98639,2e-05,1.03809]
[1780249112601,48.28,73594.71,0.0,0.98639,2e-05,1.03711]
[1780249117636,48.28,73594.14,0.0,0.98638,2e-05,1.03801]
[1780249122671,48.28,73598.44,0.0,0.98648,2e-05,1.03124]
[1780249123678,48.28,73601.04,0.0,0.98655,2e-05,1.02716]
[1780249124685,48.28,73600.32,0.0,0.98653,2e-05,1.02829]
[1780249128712,48.28,73601.0,0.0,0.98655,2e-05,1.02722]
[1780249129720,48.28,73600.04,0.0,0.98652,2e-05,1.02873]
[1780249130727,48.28,73601.28,0.0,0.98655,2e-05,1.02678]
[1780249131741,48.28,73602.66,0.0,0.98659,2e-05,1.02462]
[1780249132748,48.28,73609.01,0.0,0.98674,2e-05,1.01473]
[1780249133756,48.28,73608.07,0.0,0.98671,2e-05,1.01619]
[1780249134763,48.28,73610.15,0.0,0.98676,2e-05,1.01297]
[1780249137784,48.28,73611.46,0.0,0.98679,2e-05,1.01094]
[1780249138791,48.28,73613.72,0.0,0.98685,2e-05,1.00745]
[1780249141812,48.28,73611.58,0.0,0.9868,2e-05,1.01075]
[1780249146847,48.28,73611.79,0.0,0.9868,2e-05,1.01043]
[1780249148862,48.28,73612.53,0.0,0.98682,2e-05,1.00929]
[1780249153896,48.28,73612.94,0.0,0.98683,2e-05,1.00865]
[1780249156917,48.28,73614.57,0.0,0.98687,2e-05,1.00614]
[1780249162960,48.28,73614.25,0.0,0.98686,2e-05,1.00663]
[1780249167996,48.28,73613.84,0.0,0.98685,2e-05,1.00726]
[1780249169004,48.28,73612.01,0.0,0.98681,2e-05,1.01009]
[1780249174039,48.28,73614.17,0.0,0.9869,2e-05,1.00331]
[1780249175046,48.28,73615.98,0.0,0.98694,2e-05,1.00053]
[1780249178067,48.28,73616.61,0.0,0.98696,2e-05,0.99956]
[1780249180940,48.28,73617.03,0.0,0.98697,2e-05,0.99892]
[1780249187130,48.28,73617.75,0.0,0.98699,2e-05,0.99782]
[1780249198207,48.28,73617.43,0.0,0.98698,2e-05,0.99831]
[1780249201228,48.28,73618.08,0.0,0.98699,2e-05,0.99731]
[1780249206263,48.28,73618.68,0.0,0.98701,2e-05,0.99639]
[1780249209293,48.28,73617.93,0.0,0.98699,2e-05,0.99754]
[1780249210294,48.28,73605.29,0.0,0.98669,2e-05,1.01704]
[1780249211300,48.28,73603.84,0.0,0.98666,2e-05,1.0193]
[1780249213631,48.28,73603.52,0.0,0.98665,2e-05,1.0198]
[1780249214245,48.28,73603.52,0.0,0.98665,2e-05,1.0198]
[1780249214322,48.28,73605.09,0.0,0.98669,2e-05,1.01736]
[1780249219367,48.28,73605.36,0.0,0.98669,2e-05,1.01694]
[1780249224402,48.28,73605.84,0.0,0.98671,2e-05,1.01619]
[1780249230446,48.28,73605.55,0.0,0.9867,2e-05,1.01664]
[1780249233467,48.28,73605.08,0.0,0.98673,2e-05,1.0139]
[1780249234474,48.28,73604.15,0.0,0.98671,2e-05,1.01534]
[1780249239509,48.28,73603.97,0.0,0.9867,2e-05,1.01562]
[1780249243537,48.28,73600.85,0.0,0.98663,2e-05,1.02048]
[1780249244544,48.28,73599.1,0.0,0.98659,2e-05,1.02321]
[1780249246559,48.28,73598.22,0.0,0.98657,2e-05,1.02459]
[1780249247568,48.28,73597.19,0.0,0.98654,2e-05,1.0262]
[1780249250589,48.28,73596.04,0.0,0.98651,2e-05,1.02801]
[1780249251596,48.28,73601.53,0.0,0.98665,2e-05,1.01942]
[1780249253610,48.28,73599.82,0.0,0.98661,2e-05,1.02209]
[1780249258645,48.28,73599.67,0.0,0.9866,2e-05,1.02232]
[1780249263680,48.28,73599.83,0.0,0.98661,2e-05,1.02207]
[1780249268715,48.28,73600.42,0.0,0.98662,2e-05,1.02115]
[1780249272743,48.28,73599.63,0.0,0.9866,2e-05,1.02239]
[1780249273750,48.28,73595.22,0.0,0.9865,2e-05,1.02929]
[1780249278785,48.28,73595.39,0.0,0.9865,2e-05,1.02903]
[1780249281809,48.28,73596.41,0.0,0.98652,2e-05,1.02743]
[1780249284830,48.28,73597.27,0.0,0.98654,2e-05,1.02608]
[1780249289865,48.28,73597.57,0.0,0.98655,2e-05,1.02561]
[1780249294899,48.28,73598.17,0.0,0.98661,2e-05,1.02118]
[1780249299935,48.28,73597.21,0.0,0.98659,2e-05,1.02268]
[1780249303963,48.28,73595.97,0.0,0.98656,2e-05,1.02462]
[1780249310008,48.28,73595.26,0.0,0.98654,2e-05,1.02573]
[1780249315040,48.28,73593.58,0.0,0.9865,2e-05,1.02837]
[1780249316047,48.28,73591.95,0.0,0.98646,2e-05,1.03093]
[1780249318061,48.28,73590.95,0.0,0.98644,2e-05,1.0325]
[1780249319068,48.28,73588.5,0.0,0.98638,2e-05,1.03637]
[1780249319651,48.28,73588.5,0.0,0.98638,2e-05,1.03637]
[1780249323096,48.28,73589.28,0.0,0.9864,2e-05,1.03514]
[1780249336188,48.28,73589.03,0.0,0.98639,2e-05,1.03553]
[1780249339209,48.28,73588.13,0.0,0.98637,2e-05,1.03695]
[1780249340216,48.28,73586.4,0.0,0.98633,2e-05,1.03969]
[1780249341223,48.28,73585.48,0.0,0.9863,2e-05,1.04115]
[1780249347265,48.28,73585.28,0.0,0.9863,2e-05,1.04147]
[1780249352299,48.28,73585.07,0.0,0.98634,2e-05,1.03827]
[1780249357335,48.28,73585.31,0.0,0.98634,2e-05,1.03789]
[1780249362370,48.28,73585.23,0.0,0.98634,2e-05,1.03801]
[1780249367405,48.28,73585.3,0.0,0.98634,2e-05,1.0379]
[1780249375461,48.28,73585.0,0.0,0.98634,2e-05,1.03838]
[1780249386538,48.28,73585.25,0.0,0.98634,2e-05,1.03798]
[1780249389558,48.28,73584.52,0.0,0.98632,2e-05,1.03914]
[1780249395604,48.28,73584.47,0.0,0.98632,2e-05,1.03922]
[1780249397624,48.28,73586.91,0.0,0.98638,2e-05,1.03536]
[1780249402660,48.28,73587.62,0.0,0.9864,2e-05,1.03424]
[1780249403668,48.28,73588.6,0.0,0.98642,2e-05,1.03269]
[1780249404674,48.28,73591.29,0.0,0.98649,2e-05,1.02846]
[1780249405681,48.28,73594.19,0.0,0.98656,2e-05,1.02391]
[1780249408702,48.28,73595.75,0.0,0.9866,2e-05,1.02147]
[1780249412730,48.28,73596.76,0.0,0.98666,2e-05,1.01641]
[1780249413737,48.28,73594.74,0.0,0.98662,2e-05,1.01955]
[1780249418773,48.28,73595.15,0.0,0.98663,2e-05,1.01891]
[1780249421793,48.28,73594.37,0.0,0.98661,2e-05,1.02013]
[1780249430856,48.28,73593.69,0.0,0.98659,2e-05,1.02119]
[1780249437907,48.28,73593.54,0.0,0.98659,2e-05,1.02143]
[1780249442941,48.28,73593.45,0.0,0.98658,2e-05,1.02157]
[1780249447977,48.28,73593.24,0.0,0.98658,2e-05,1.0219]
[1780249454020,48.28,73591.44,0.0,0.98654,2e-05,1.02472]
[1780249462076,48.28,73592.43,0.0,0.98656,2e-05,1.02317]
[1780249467111,48.28,73592.31,0.0,0.98656,2e-05,1.02335]
[1780249472146,48.28,73599.42,0.0,0.98677,2e-05,1.0088]
[1780249473153,48.28,73603.68,0.0,0.98687,2e-05,1.00222]
[1780249475168,48.28,73604.72,0.0,0.9869,2e-05,1.00062]
[1780249476175,48.28,73606.29,0.0,0.98693,2e-05,0.9982]
[1780249478189,48.28,73610.24,0.0,0.98703,2e-05,0.99215]
[1780249482217,48.28,73611.04,0.0,0.98704,2e-05,0.99093]
[1780249483224,48.28,73612.06,0.0,0.98707,2e-05,0.98937]
[1780249489266,48.28,73613.45,0.0,0.9871,2e-05,0.98726]
[1780249491280,48.28,73614.85,0.0,0.98713,2e-05,0.98513]
[1780249496315,48.28,73616.34,0.0,0.98717,2e-05,0.98287]
[1780249497322,48.28,73621.81,0.0,0.98729,2e-05,0.9746]
[1780249499488,48.28,73621.47,0.0,0.98729,2e-05,0.97511]
[1780249499575,48.28,73627.58,0.0,0.98742,2e-05,0.96594]
[1780249501720,48.28,73627.69,0.0,0.98743,2e-05,0.96577]
[1780249502357,48.28,73627.79,0.0,0.98743,2e-05,0.96562]
[1780249504371,48.28,73626.65,0.0,0.9874,2e-05,0.96733]
[1780249505616,48.28,73626.65,0.0,0.9874,2e-05,0.96733]
[1780249505679,48.28,73624.88,0.0,0.98736,2e-05,0.96998]
[1780249511420,48.28,73624.84,0.0,0.98736,2e-05,0.97004]
[1780249512438,48.28,73626.05,0.0,0.98739,2e-05,0.96823]
[1780249516455,48.28,73627.14,0.0,0.98741,2e-05,0.9666]
[1780249522497,48.28,73627.57,0.0,0.98742,2e-05,0.96595]
[1780249523510,48.28,73630.31,0.0,0.98749,2e-05,0.96186]
[1780249525520,48.28,73631.0,0.0,0.9875,2e-05,0.96083]
[1780249527534,48.28,73632.0,0.0,0.98752,2e-05,0.95934]
[1780249529548,48.28,73633.53,0.0,0.98756,2e-05,0.95707]
[1780249531562,48.28,73632.39,0.0,0.98758,2e-05,0.95541]
[1780249536597,48.28,73632.74,0.0,0.98758,2e-05,0.95489]
[1780249541632,48.28,73633.01,0.0,0.98759,2e-05,0.95449]
[1780249546667,48.28,73633.39,0.0,0.9876,2e-05,0.95393]
[1780249551703,48.28,73633.33,0.0,0.9876,2e-05,0.95402]
[1780249554725,48.28,73630.77,0.0,0.98754,2e-05,0.95782]
[1780249555729,48.28,73629.62,0.0,0.98751,2e-05,0.95953]
[1780249557744,48.28,73620.62,0.0,0.98731,2e-05,0.973]
[1780249558751,48.28,73619.62,0.0,0.98729,2e-05,0.9745]
[1780249563787,48.28,73619.78,0.0,0.98729,2e-05,0.97426]
[1780249568821,48.28,73619.83,0.0,0.98729,2e-05,0.97419]
[1780249573857,48.28,73619.53,0.0,0.98728,2e-05,0.97464]
[1780249578892,48.28,73620.71,0.0,0.98731,2e-05,0.97286]
[1780249580906,48.28,73624.67,0.0,0.9874,2e-05,0.96692]
[1780249582920,48.28,73625.43,0.0,0.98742,2e-05,0.96578]
[1780249583928,48.28,73626.85,0.0,0.98745,2e-05,0.96366]
[1780249584940,48.28,73628.22,0.0,0.98748,2e-05,0.96161]
[1780249589974,48.28,73628.53,0.0,0.98749,2e-05,0.96115]
[1780249595010,48.28,73628.55,0.0,0.98753,2e-05,0.95776]
[1780249600060,48.28,73628.31,0.0,0.98753,2e-05,0.95812]
[1780249604088,48.28,73630.34,0.0,0.98757,2e-05,0.9551]
[1780249606102,48.28,73631.4,0.0,0.98759,2e-05,0.95353]
[1780249607109,48.28,73632.33,0.0,0.98762,2e-05,0.95215]
[1780249608116,48.28,73633.7,0.0,0.98765,2e-05,0.95013]
[1780249615165,48.28,73633.86,0.0,0.98765,2e-05,0.94989]
[1780249619193,48.28,73636.35,0.0,0.98771,2e-05,0.94622]
[1780249625235,48.28,73636.33,0.0,0.98771,2e-05,0.94625]
[1780249630270,48.28,73637.51,0.0,0.98773,2e-05,0.94451]
[1780249635307,48.28,73638.09,0.0,0.98774,2e-05,0.94366]
[1780249640342,48.28,73638.38,0.0,0.98775,2e-05,0.94323]
[1780249646384,48.28,73636.29,0.0,0.9877,2e-05,0.94631]
[1780249647874,48.28,73630.92,0.0,0.98758,2e-05,0.95424]
[1780249648398,48.28,73625.58,0.0,0.98746,2e-05,0.96218]
[1780249649405,48.28,73624.1,0.0,0.98743,2e-05,0.96439]
[1780249651419,48.28,73623.54,0.0,0.98746,2e-05,0.96186]
[1780249653433,48.28,73622.57,0.0,0.98744,2e-05,0.9633]
[1780249654440,48.28,73621.45,0.0,0.98741,2e-05,0.96498]
[1780249657461,48.28,73620.66,0.0,0.98739,2e-05,0.96616]
[1780249659475,48.28,73619.79,0.0,0.98737,2e-05,0.96747]
[1780249662496,48.28,73616.22,0.0,0.98729,2e-05,0.97283]
[1780249663503,48.28,73615.27,0.0,0.98727,2e-05,0.97426]
[1780249667531,48.28,73611.53,0.0,0.98718,2e-05,0.97992]
[1780249668539,48.28,73610.14,0.0,0.98715,2e-05,0.98203]
[1780249670553,48.28,73609.22,0.0,0.98713,2e-05,0.98342]
[1780249675588,48.28,73609.51,0.0,0.98714,2e-05,0.98298]
[1780249680624,48.28,73609.53,0.0,0.98714,2e-05,0.98295]
[1780249681631,48.28,73610.3,0.0,0.98716,2e-05,0.98178]
[1780249682638,48.28,73611.23,0.0,0.98718,2e-05,0.98037]
[1780249685659,48.28,73613.04,0.0,0.98722,2e-05,0.97763]
[1780249690694,48.28,73613.21,0.0,0.98722,2e-05,0.97738]
[1780249702778,48.28,73613.61,0.0,0.98723,2e-05,0.97677]
[1780249708820,48.28,73613.54,0.0,0.98723,2e-05,0.97688]
[1780249715869,48.28,73613.99,0.0,0.98728,2e-05,0.97279]
[1780249720904,48.28,73613.97,0.0,0.98728,2e-05,0.97282]
[1780249723925,48.28,73611.39,0.0,0.98722,2e-05,0.97672]
[1780249725939,48.28,73610.61,0.0,0.98721,2e-05,0.9779]
[1780249730977,48.28,73610.38,0.0,0.9872,2e-05,0.97825]
[1780249738027,48.28,73610.29,0.0,0.9872,2e-05,0.97838]
[1780249739034,48.28,73609.06,0.0,0.98717,2e-05,0.98025]
[1780249740041,48.28,73608.25,0.0,0.98715,2e-05,0.98147]
[1780249743062,48.28,73607.42,0.0,0.98713,2e-05,0.98274]
[1780249748097,48.28,73605.54,0.0,0.98709,2e-05,0.9856]
[1780249749104,48.28,73604.58,0.0,0.98707,2e-05,0.98706]
[1780249751118,48.28,73603.83,0.0,0.98705,2e-05,0.9882]
[1780249753132,48.28,73604.68,0.0,0.98707,2e-05,0.98691]
[1780249757160,48.28,73605.45,0.0,0.98709,2e-05,0.98573]
[1780249759174,48.28,73601.27,0.0,0.98699,2e-05,0.99212]
[1780249760181,48.28,73599.26,0.0,0.98694,2e-05,0.9952]
[1780249766831,48.28,73599.1,0.0,0.98694,2e-05,0.99544]
[1780249776293,48.28,73598.4,0.0,0.98697,2e-05,0.99306]
[1780249781328,48.28,73598.86,0.0,0.98698,2e-05,0.99236]
[1780249787376,48.28,73598.32,0.0,0.98696,2e-05,0.99319]
[1780249792410,48.28,73598.24,0.0,0.98696,2e-05,0.99331]
[1780249798453,48.28,73597.31,0.0,0.98694,2e-05,0.99474]
[1780249799460,48.28,73595.69,0.0,0.9869,2e-05,0.99723]
[1780249804495,48.28,73597.27,0.0,0.98694,2e-05,0.9948]
[1780249809530,48.28,73597.49,0.0,0.98694,2e-05,0.99446]
[1780249813558,48.28,73596.23,0.0,0.98691,2e-05,0.9964]
[1780249814577,48.28,73595.05,0.0,0.98689,2e-05,0.99821]
[1780249816591,48.28,73594.27,0.0,0.98687,2e-05,0.99941]
[1780249819613,48.28,73593.02,0.0,0.98684,2e-05,1.00134]
[1780249824648,48.28,73593.22,0.0,0.98684,2e-05,1.00103]
[1780249829683,48.28,73593.87,0.0,0.98686,2e-05,1.00003]
[1780249830690,48.28,73592.03,0.0,0.98681,2e-05,1.00287]
[1780249831697,48.28,73590.33,0.0,0.98682,2e-05,1.00202]
[1780249832703,48.28,73589.16,0.0,0.98679,2e-05,1.00383]
[1780249836732,48.28,73584.67,0.0,0.98668,2e-05,1.0108]
[1780249841770,48.28,73585.63,0.0,0.98671,2e-05,1.0093]
[1780249842777,48.28,73589.22,0.0,0.98679,2e-05,1.00374]
[1780249843784,48.28,73590.46,0.0,0.98682,2e-05,1.00182]
[1780249846805,48.28,73589.62,0.0,0.9868,2e-05,1.00312]
[1780249847812,48.28,73587.7,0.0,0.98676,2e-05,1.00609]
[1780249852847,48.28,73587.89,0.0,0.98676,2e-05,1.0058]
[1780249859896,48.28,73587.98,0.0,0.98676,2e-05,1.00566]
[1780249864932,48.28,73587.77,0.0,0.98676,2e-05,1.00598]
[1780249869967,48.28,73587.72,0.0,0.98676,2e-05,1.00606]
[1780249878024,48.28,73587.85,0.0,0.98676,2e-05,1.00586]
[1780249883058,48.28,73588.05,0.0,0.98676,2e-05,1.00555]
[1780249888098,48.28,73587.91,0.0,0.98676,2e-05,1.00576]
[1780249898167,48.28,73587.91,0.0,0.9868,2e-05,1.00228]
[1780249904209,48.28,73587.94,0.0,0.98681,2e-05,1.00224]
[1780249913272,48.28,73588.71,0.0,0.98682,2e-05,1.00105]
[1780249917300,48.28,73589.6,0.0,0.98685,2e-05,0.99967]
[1780249922336,48.28,73589.89,0.0,0.98685,2e-05,0.99923]
[1780249928376,48.28,73589.7,0.0,0.98685,2e-05,0.99952]
[1780249935426,48.28,73589.77,0.0,0.98685,2e-05,0.99941]
[1780249949525,48.28,73589.73,0.0,0.98685,2e-05,0.99947]
[1780249959594,48.28,73589.73,0.0,0.98689,2e-05,0.996]
[1780249968657,48.28,73593.9,0.0,0.98699,2e-05,0.9896]
[1780249969664,48.28,73594.9,0.0,0.98701,2e-05,0.98807]
[1780249972685,48.28,73596.12,0.0,0.98704,2e-05,0.98621]
[1780249977721,48.28,73596.57,0.0,0.98705,2e-05,0.98552]
[1780249986784,48.28,73596.49,0.0,0.98705,2e-05,0.98564]
[1780249992825,48.28,73596.1,0.0,0.98704,2e-05,0.98624]
[1780249993833,48.28,73594.6,0.0,0.98701,2e-05,0.98853]
[1780249994840,48.28,73593.18,0.0,0.98697,2e-05,0.9907]
[1780249995846,48.28,73590.16,0.0,0.9869,2e-05,0.99534]
[1780250001889,48.28,73589.39,0.0,0.98688,2e-05,0.99653]
[1780250006924,48.28,73589.86,0.0,0.9869,2e-05,0.9958]
[1780250009945,48.28,73590.75,0.0,0.98692,2e-05,0.99443]
[1780250010952,48.28,73592.2,0.0,0.98695,2e-05,0.99221]
[1780250013973,48.28,73593.79,0.0,0.98703,2e-05,0.98632]
[1780250014980,48.28,73594.65,0.0,0.98705,2e-05,0.98501]
[1780250016994,48.28,73595.45,0.0,0.98707,2e-05,0.98378]
[1780250022029,48.28,73595.84,0.0,0.98708,2e-05,0.98319]
[1780250027064,48.28,73596.48,0.0,0.98709,2e-05,0.98222]
[1780250031167,48.28,73596.73,0.0,0.9871,2e-05,0.98183]
[1780250037134,48.28,73596.63,0.0,0.9871,2e-05,0.98199]
[1780250042169,48.28,73596.64,0.0,0.9871,2e-05,0.98197]
[1780250047204,48.28,73596.73,0.0,0.9871,2e-05,0.98183]
[1780250048212,48.28,73595.81,0.0,0.98708,2e-05,0.98324]
[1780250053247,48.28,73596.05,0.0,0.98708,2e-05,0.98287]
[1780250058282,48.28,73596.24,0.0,0.98709,2e-05,0.98258]
[1780250064747,48.28,73596.19,0.0,0.98709,2e-05,0.98266]
[1780250070366,48.28,73604.9,0.0,0.98729,2e-05,0.96946]
[1780250071373,48.28,73604.72,0.0,0.98733,2e-05,0.96632]
[1780250079429,48.28,73604.16,0.0,0.98732,2e-05,0.96717]
[1780250084464,48.28,73604.15,0.0,0.98732,2e-05,0.96718]
[1780250090507,48.28,73604.24,0.0,0.98732,2e-05,0.96705]
[1780250093528,48.28,73602.71,0.0,0.98728,2e-05,0.96935]
[1780250097556,48.28,73600.57,0.0,0.98723,2e-05,0.97258]
[1780250101584,48.28,73601.41,0.0,0.98725,2e-05,0.97131]
[1780250104605,48.28,73599.11,0.0,0.9872,2e-05,0.97479]
[1780250106619,48.28,73600.74,0.0,0.98724,2e-05,0.97232]
[1780250107626,48.28,73602.08,0.0,0.98727,2e-05,0.9703]
[1780250108633,48.28,73602.96,0.0,0.98729,2e-05,0.96897]
[1780250113668,48.28,73603.15,0.0,0.98729,2e-05,0.96869]
[1780250118703,48.28,73602.71,0.0,0.98728,2e-05,0.96935]
[1780250123738,48.28,73603.17,0.0,0.98729,2e-05,0.96866]
[1780250127766,48.28,73602.24,0.0,0.98727,2e-05,0.97006]
[1780250134815,48.28,73601.98,0.0,0.98731,2e-05,0.96704]
[1780250146899,48.28,73597.59,0.0,0.98721,2e-05,0.97366]
[1780250151934,48.28,73597.22,0.0,0.9872,2e-05,0.97422]
[1780250156969,48.28,73597.11,0.0,0.9872,2e-05,0.97439]
[1780250163011,48.28,73597.04,0.0,0.98719,2e-05,0.9745]
[1780250170060,48.28,73597.05,0.0,0.98719,2e-05,0.97448]
[1780250176102,48.28,73596.71,0.0,0.98719,2e-05,0.975]
[1780250181137,48.28,73597.13,0.0,0.9872,2e-05,0.97436]
[1780250187179,48.28,73597.74,0.0,0.98721,2e-05,0.97344]
[1780250191207,48.28,73596.98,0.0,0.98724,2e-05,0.97116]
[1780250197248,48.28,73596.03,0.0,0.98721,2e-05,0.9726]
[1780250203291,48.28,73596.01,0.0,0.98721,2e-05,0.97263]
[1780250207319,48.28,73597.07,0.0,0.98724,2e-05,0.97103]
[1780250213362,48.28,73597.09,0.0,0.98724,2e-05,0.97099]
[1780250215376,48.28,73598.18,0.0,0.98726,2e-05,0.96935]
[1780250222425,48.28,73598.58,0.0,0.98727,2e-05,0.96875]
[1780250223432,48.28,73600.65,0.0,0.98732,2e-05,0.96563]
[1780250225446,48.28,73601.65,0.0,0.98734,2e-05,0.96412]
[1780250230480,48.28,73601.76,0.0,0.98735,2e-05,0.96396]
[1780250233502,48.28,73599.52,0.0,0.98729,2e-05,0.96733]
[1780250236523,48.28,73598.6,0.0,0.98727,2e-05,0.96872]
[1780250242565,48.28,73598.64,0.0,0.98727,2e-05,0.96866]
[1780250248607,48.28,73598.62,0.0,0.98727,2e-05,0.96869]
[1780250254649,48.28,73598.63,0.0,0.98732,2e-05,0.96525]
[1780250258677,48.28,73599.81,0.0,0.98734,2e-05,0.96348]
[1780250263712,48.28,73600.49,0.0,0.98736,2e-05,0.96246]
[1780250268747,48.28,73601.04,0.0,0.98737,2e-05,0.96163]
[1780250279824,48.28,73601.36,0.0,0.98738,2e-05,0.96115]
[1780250284858,48.28,73601.31,0.0,0.98738,2e-05,0.96123]
[1780250292914,48.28,73601.45,0.0,0.98738,2e-05,0.96102]
[1780250297951,48.28,73601.42,0.0,0.98738,2e-05,0.96106]
[1780250302987,48.28,73600.98,0.0,0.98737,2e-05,0.96172]
[1780250308023,48.28,73599.42,0.0,0.98734,2e-05,0.96407]
[1780250313057,48.28,73599.87,0.0,0.98739,2e-05,0.95998]
[1780250320107,48.28,73599.49,0.0,0.98738,2e-05,0.96055]
[1780250325141,48.28,73599.55,0.0,0.98738,2e-05,0.96046]
[1780250330176,48.28,73600.01,0.0,0.98739,2e-05,0.95977]
[1780250335211,48.28,73599.56,0.0,0.98738,2e-05,0.96045]
[1780250341253,48.28,73600.06,0.0,0.98739,2e-05,0.9597]
[1780250348302,48.28,73597.22,0.0,0.98733,2e-05,0.96396]
[1780250349309,48.28,73595.72,0.0,0.98729,2e-05,0.96622]
[1780250354344,48.28,73596.43,0.0,0.98731,2e-05,0.96515]
[1780250359460,48.28,73596.53,0.0,0.98731,2e-05,0.965]
[1780250359750,48.28,73596.6,0.0,0.98731,2e-05,0.96489]
[1780250360386,48.28,73596.72,0.0,0.98732,2e-05,0.96471]
[1780250365565,48.28,73596.92,0.0,0.98732,2e-05,0.96441]
[1780250365738,48.28,73596.47,0.0,0.98731,2e-05,0.96509]
[1780250366065,48.28,73596.47,0.0,0.98731,2e-05,0.96509]
[1780250366225,48.28,73596.47,0.0,0.98731,2e-05,0.96509]
[1780250367435,48.28,73596.61,0.0,0.98731,2e-05,0.96488]
[1780250371464,48.28,73597.09,0.0,0.98737,2e-05,0.96074]
[1780250376499,48.28,73597.09,0.0,0.98737,2e-05,0.96074]
[1780250378053,48.28,73597.09,0.0,0.98737,2e-05,0.96074]
[1780250378222,48.28,73597.09,0.0,0.98737,2e-05,0.96074]
[1780250378324,48.28,73597.09,0.0,0.98737,2e-05,0.96074]
[1780250383548,48.28,73596.09,0.0,0.98735,2e-05,0.96225]
[1780250388583,48.28,73596.08,0.0,0.98734,2e-05,0.96226]
[1780250391404,48.28,73596.76,0.0,0.98736,2e-05,0.96124]
[1780250391471,48.28,73596.76,0.0,0.98736,2e-05,0.96124]
[1780250391584,48.28,73596.76,0.0,0.98736,2e-05,0.96124]
[1780250391723,48.28,73596.57,0.0,0.98736,2e-05,0.96153]
[1780250391763,48.28,73596.57,0.0,0.98736,2e-05,0.96153]
[1780250391868,48.28,73596.57,0.0,0.98736,2e-05,0.96153]
[1780250391973,48.28,73596.57,0.0,0.98736,2e-05,0.96153]
[1780250393618,48.28,73596.77,0.0,0.98736,2e-05,0.96122]
[1780250398652,48.28,73597.8,0.0,0.98738,2e-05,0.95968]
[1780250399660,48.28,73609.05,0.0,0.98764,2e-05,0.94294]
[1780250400667,48.28,73613.99,0.0,0.98775,2e-05,0.93566]
[1780250401950,48.28,73614.27,0.0,0.98776,2e-05,0.93525]
[1780250401961,48.28,73614.27,0.0,0.98776,2e-05,0.93525]
[1780250403434,48.28,73614.83,0.0,0.98777,2e-05,0.93442]
[1780250403606,48.28,73614.83,0.0,0.98777,2e-05,0.93442]
[1780250403653,48.28,73614.83,0.0,0.98777,2e-05,0.93442]
[1780250403652,48.28,73614.83,0.0,0.98777,2e-05,0.93442]
[1780250403781,48.28,73614.83,0.0,0.98777,2e-05,0.93442]
[1780250403883,48.28,73615.01,0.0,0.98777,2e-05,0.93416]
[1780250409731,48.28,73611.79,0.0,0.9877,2e-05,0.93889]
[1780250410738,48.28,73605.84,0.0,0.98757,2e-05,0.94769]
[1780250411745,48.28,73601.29,0.0,0.98746,2e-05,0.95446]
[1780250413577,48.28,73601.29,0.0,0.98746,2e-05,0.95446]
[1780250413585,48.28,73601.29,0.0,0.98746,2e-05,0.95446]
[1780250413726,48.28,73601.75,0.0,0.98747,2e-05,0.95377]
[1780250414451,48.28,73601.75,0.0,0.98747,2e-05,0.95377]
[1780250414472,48.28,73601.75,0.0,0.98747,2e-05,0.95377]
[1780250414573,48.28,73601.75,0.0,0.98747,2e-05,0.95377]
[1780250414675,48.28,73601.54,0.0,0.98747,2e-05,0.95409]
[1780250414720,48.28,73601.54,0.0,0.98747,2e-05,0.95409]
[1780250419804,48.28,73599.52,0.0,0.98742,2e-05,0.9571]
[1780250422930,48.28,73597.8,0.0,0.98738,2e-05,0.95968]
[1780250422977,48.28,73597.8,0.0,0.98738,2e-05,0.95968]
[1780250423119,48.28,73597.8,0.0,0.98738,2e-05,0.95968]
[1780250423223,48.28,73597.8,0.0,0.98738,2e-05,0.95968]
[1780250423908,48.28,73597.67,0.0,0.98738,2e-05,0.95987]
[1780250423973,48.28,73597.67,0.0,0.98738,2e-05,0.95987]
[1780250423984,48.28,73597.67,0.0,0.98738,2e-05,0.95987]
[1780250424224,48.28,73597.67,0.0,0.98738,2e-05,0.95987]
[1780250424323,48.28,73597.67,0.0,0.98738,2e-05,0.95987]
[1780250429874,48.28,73597.91,0.0,0.98739,2e-05,0.95952]
[1780250432933,48.28,73598.01,0.0,0.98739,2e-05,0.95937]
[1780250432973,48.28,73598.01,0.0,0.98739,2e-05,0.95937]
[1780250433107,48.28,73598.01,0.0,0.98739,2e-05,0.95937]
[1780250433227,48.28,73598.01,0.0,0.98739,2e-05,0.95937]
[1780250433343,48.28,73598.01,0.0,0.98739,2e-05,0.95937]
[1780250433521,48.28,73598.01,0.0,0.98739,2e-05,0.95937]
[1780250433589,48.28,73598.01,0.0,0.98739,2e-05,0.95937]
[1780250433691,48.28,73598.01,0.0,0.98743,2e-05,0.95596]
[1780250433721,48.28,73598.01,0.0,0.98743,2e-05,0.95596]
[1780250435470,48.28,73598.01,0.0,0.98743,2e-05,0.95596]
[1780250435483,48.28,73598.01,0.0,0.98743,2e-05,0.95596]
[1780250437470,48.28,73598.01,0.0,0.98743,2e-05,0.95596]
[1780250437599,48.28,73598.01,0.0,0.98743,2e-05,0.95596]
[1780250441472,48.28,73598.15,0.0,0.98744,2e-05,0.95575]
[1780250441547,48.28,73598.15,0.0,0.98744,2e-05,0.95575]
[1780250445469,48.28,73598.11,0.0,0.98743,2e-05,0.95581]
[1780250445612,48.28,73598.11,0.0,0.98743,2e-05,0.95581]
[1780250447469,48.28,73597.63,0.0,0.98742,2e-05,0.95653]
[1780250447606,48.28,73597.63,0.0,0.98742,2e-05,0.95653]
[1780250453036,48.28,73597.47,0.0,0.98742,2e-05,0.95677]
[1780250458072,48.28,73597.46,0.0,0.98742,2e-05,0.95678]
[1780250463107,48.28,73597.53,0.0,0.98742,2e-05,0.95668]
[1780250469149,48.28,73597.53,0.0,0.98742,2e-05,0.95668]
[1780250473497,48.28,73595.84,0.0,0.98738,2e-05,0.95921]
[1780250473609,48.28,73595.84,0.0,0.98738,2e-05,0.95921]
[1780250473721,48.28,73595.84,0.0,0.98738,2e-05,0.95921]
[1780250473659,48.28,73588.85,0.0,0.98722,2e-05,0.96973]
[1780250473831,48.28,73588.85,0.0,0.98722,2e-05,0.96973]
[1780250474599,48.28,73588.85,0.0,0.98722,2e-05,0.96973]
[1780250474724,48.28,73588.85,0.0,0.98722,2e-05,0.96973]
[1780250474729,48.28,73588.85,0.0,0.98722,2e-05,0.96973]
[1780250474676,48.28,73589.54,0.0,0.98724,2e-05,0.96869]
[1780250474973,48.28,73589.54,0.0,0.98724,2e-05,0.96869]
[1780250474824,48.28,73589.54,0.0,0.98724,2e-05,0.96869]
[1780250477470,48.28,73589.5,0.0,0.98724,2e-05,0.96875]
[1780250477672,48.28,73589.5,0.0,0.98724,2e-05,0.96875]
[1780250481476,48.28,73589.83,0.0,0.98724,2e-05,0.96825]
[1780250481510,48.28,73589.83,0.0,0.98724,2e-05,0.96825]
[1780250485469,48.28,73589.79,0.0,0.98724,2e-05,0.96831]
[1780250485601,48.28,73589.79,0.0,0.98724,2e-05,0.96831]
[1780250489477,48.28,73589.72,0.0,0.98724,2e-05,0.96842]
[1780250489548,48.28,73589.72,0.0,0.98724,2e-05,0.96842]
[1780250490049,48.28,73589.56,0.0,0.98724,2e-05,0.96866]
[1780250490106,48.28,73589.56,0.0,0.98724,2e-05,0.96866]
[1780250490225,48.28,73589.56,0.0,0.98724,2e-05,0.96866]
[1780250491310,48.28,73589.06,0.0,0.98727,2e-05,0.96599]
[1780250492317,48.28,73585.11,0.0,0.98718,2e-05,0.97196]
[1780250493471,48.28,73585.11,0.0,0.98718,2e-05,0.97196]
[1780250493595,48.28,73585.11,0.0,0.98718,2e-05,0.97196]
[1780250497354,48.28,73570.17,0.0,0.98682,2e-05,0.99482]
[1780250498361,48.28,73567.99,0.0,0.98677,2e-05,0.99819]
[1780250499368,48.28,73560.8,0.0,0.9866,2e-05,1.00938]
[1780250501382,48.28,73558.89,0.0,0.98655,2e-05,1.01236]
[1780250501792,48.28,73558.89,0.0,0.98655,2e-05,1.01236]
[1780250501917,48.28,73558.89,0.0,0.98655,2e-05,1.01236]
[1780250501973,48.28,73558.89,0.0,0.98655,2e-05,1.01236]
[1780250502082,48.28,73558.89,0.0,0.98655,2e-05,1.01236]
[1780250502735,48.28,73558.89,0.0,0.98655,2e-05,1.01236]
[1780250502839,48.28,73558.42,0.0,0.98654,2e-05,1.0131]
[1780250502976,48.28,73558.42,0.0,0.98654,2e-05,1.0131]
[1780250503663,48.28,73558.42,0.0,0.98654,2e-05,1.0131]
[1780250503764,48.28,73558.83,0.0,0.98655,2e-05,1.01246]
[1780250505472,48.28,73558.73,0.0,0.98655,2e-05,1.01261]
[1780250505579,48.28,73558.73,0.0,0.98655,2e-05,1.01261]
[1780250505680,48.28,73555.95,0.0,0.98648,2e-05,1.01698]
[1780250509477,48.28,73556.37,0.0,0.98649,2e-05,1.01632]
[1780250509525,48.28,73556.37,0.0,0.98649,2e-05,1.01632]
[1780250509693,48.28,73556.37,0.0,0.98649,2e-05,1.01632]
[1780250509733,48.28,73556.37,0.0,0.98649,2e-05,1.01632]
[1780250509736,48.28,73556.37,0.0,0.98649,2e-05,1.01632]
[1780250509786,48.28,73556.53,0.0,0.9865,2e-05,1.01607]
[1780250509976,48.28,73556.53,0.0,0.9865,2e-05,1.01607]
[1780250513473,48.28,73556.53,0.0,0.9865,2e-05,1.01607]
[1780250513617,48.28,73556.53,0.0,0.9865,2e-05,1.01607]
[1780250517473,48.28,73557.11,0.0,0.98651,2e-05,1.01516]
[1780250517578,48.28,73557.11,0.0,0.98651,2e-05,1.01516]
[1780250521474,48.28,73557.27,0.0,0.98651,2e-05,1.0149]
[1780250521621,48.28,73557.27,0.0,0.98651,2e-05,1.0149]
[1780250522529,48.28,73546.85,0.0,0.98626,2e-05,1.03136]
[1780250523536,48.28,73550.76,0.0,0.98635,2e-05,1.02516]
[1780250525107,48.28,73552.13,0.0,0.98639,2e-05,1.023]
[1780250525246,48.28,73552.13,0.0,0.98639,2e-05,1.023]
[1780250525986,48.28,73551.52,0.0,0.98637,2e-05,1.02396]
[1780250526103,48.28,73551.52,0.0,0.98637,2e-05,1.02396]
[1780250527047,48.28,73551.66,0.0,0.98638,2e-05,1.02374]
[1780250527101,48.28,73551.66,0.0,0.98638,2e-05,1.02374]
[1780250527225,48.28,73551.66,0.0,0.98638,2e-05,1.02374]
[1780250527564,48.28,73551.82,0.0,0.98638,2e-05,1.02349]
[1780250527979,48.28,73551.82,0.0,0.98638,2e-05,1.02349]
[1780250528114,48.28,73551.82,0.0,0.98638,2e-05,1.02349]
[1780250531592,48.28,73557.12,0.0,0.98651,2e-05,1.01514]
[1780250531974,48.28,73557.12,0.0,0.98651,2e-05,1.01514]
[1780250532088,48.28,73557.12,0.0,0.98651,2e-05,1.01514]
[1780250534181,48.28,73555.55,0.0,0.98647,2e-05,1.01761]
[1780250534234,48.28,73555.55,0.0,0.98647,2e-05,1.01761]
[1780250534621,48.28,73554.98,0.0,0.98646,2e-05,1.0185]
[1780250537152,48.28,73555.36,0.0,0.98647,2e-05,1.01791]
[1780250537257,48.28,73555.36,0.0,0.98647,2e-05,1.01791]
[1780250539223,48.28,73555.36,0.0,0.98647,2e-05,1.01791]
[1780250539359,48.28,73555.36,0.0,0.98647,2e-05,1.01791]
[1780250543222,48.28,73555.55,0.0,0.98647,2e-05,1.01761]
[1780250543334,48.28,73555.55,0.0,0.98647,2e-05,1.01761]
[1780250544074,48.28,73554.83,0.0,0.98645,2e-05,1.01874]
[1780250544142,48.28,73554.83,0.0,0.98645,2e-05,1.01874]
[1780250544227,48.28,73554.83,0.0,0.98645,2e-05,1.01874]
[1780250544692,48.28,73554.89,0.0,0.98646,2e-05,1.01864]
[1780250545225,48.28,73554.89,0.0,0.98646,2e-05,1.01864]
[1780250545336,48.28,73554.89,0.0,0.98646,2e-05,1.01864]
[1780250549226,48.28,73554.86,0.0,0.98645,2e-05,1.01869]
[1780250549337,48.28,73554.86,0.0,0.98645,2e-05,1.01869]
[1780250551222,48.28,73556.24,0.0,0.98649,2e-05,1.01652]
[1780250551331,48.28,73556.24,0.0,0.98649,2e-05,1.01652]
[1780250551742,48.28,73556.71,0.0,0.98655,2e-05,1.01224]
[1780250552902,48.28,73556.78,0.0,0.98655,2e-05,1.01213]
[1780250552972,48.28,73556.78,0.0,0.98655,2e-05,1.01213]
[1780250552984,48.28,73556.78,0.0,0.98655,2e-05,1.01213]
[1780250553225,48.28,73556.78,0.0,0.98655,2e-05,1.01213]
[1780250553755,48.28,73556.8,0.0,0.98655,2e-05,1.0121]
[1780250555227,48.28,73556.85,0.0,0.98655,2e-05,1.01202]
[1780250555355,48.28,73556.85,0.0,0.98655,2e-05,1.01202]
[1780250557783,48.28,73554.47,0.0,0.98649,2e-05,1.01576]
[1780250561708,48.28,73554.26,0.0,0.98649,2e-05,1.01609]
[1780250561720,48.28,73554.26,0.0,0.98649,2e-05,1.01609]
[1780250561766,48.28,73554.26,0.0,0.98649,2e-05,1.01609]
[1780250561969,48.28,73553.21,0.0,0.98646,2e-05,1.01774]
[1780250562203,48.28,73553.21,0.0,0.98646,2e-05,1.01774]
[1780250562653,48.28,73553.21,0.0,0.98646,2e-05,1.01774]
[1780250562720,48.28,73553.21,0.0,0.98646,2e-05,1.01774]
[1780250562818,48.28,73553.07,0.0,0.98646,2e-05,1.01796]
[1780250562977,48.28,73553.07,0.0,0.98646,2e-05,1.01796]
[1780250569867,48.28,73551.77,0.0,0.98642,2e-05,1.02001]
[1780250573289,48.28,73551.77,0.0,0.98642,2e-05,1.02001]
[1780250573448,48.28,73545.91,0.0,0.98628,2e-05,1.02928]
[1780250574472,48.28,73545.91,0.0,0.98628,2e-05,1.02928]
[1780250574585,48.28,73545.91,0.0,0.98628,2e-05,1.02928]
[1780250574726,48.28,73545.91,0.0,0.98628,2e-05,1.02928]
[1780250574733,48.28,73540.87,0.0,0.98615,2e-05,1.03731]
[1780250579936,48.28,73541.55,0.0,0.98617,2e-05,1.03622]
[1780250584972,48.28,73541.23,0.0,0.98616,2e-05,1.03673]
[1780250586989,48.28,73534.89,0.0,0.986,3e-05,1.0469]
[1780250588744,48.28,73534.89,0.0,0.986,3e-05,1.0469]
[1780250588868,48.28,73534.89,0.0,0.986,3e-05,1.0469]
[1780250588788,48.28,73532.51,0.0,0.98594,3e-05,1.05073]
[1780250588974,48.28,73532.51,0.0,0.98594,3e-05,1.05073]
[1780250589003,48.28,73530.89,0.0,0.9859,3e-05,1.05335]
[1780250594038,48.28,73534.94,0.0,0.98601,3e-05,1.04682]
[1780250596052,48.28,73530.85,0.0,0.9859,3e-05,1.05342]
[1780250596890,48.28,73530.85,0.0,0.9859,3e-05,1.05342]
[1780250596972,48.28,73530.85,0.0,0.9859,3e-05,1.05342]
[1780250597022,48.28,73530.85,0.0,0.9859,3e-05,1.05342]
[1780250597231,48.28,73530.85,0.0,0.9859,3e-05,1.05342]
[1780250597232,48.28,73530.86,0.0,0.9859,3e-05,1.0534]
[1780250599073,48.28,73526.17,0.0,0.98578,3e-05,1.06101]
[1780250600080,48.28,73519.58,0.0,0.98561,3e-05,1.07177]
[1780250601502,48.28,73519.58,0.0,0.98561,3e-05,1.07177]
[1780250601625,48.28,73519.58,0.0,0.98561,3e-05,1.07177]
[1780250601722,48.28,73519.58,0.0,0.98561,3e-05,1.07177]
[1780250601792,48.28,73516.94,0.0,0.98555,3e-05,1.07611]
[1780250608137,48.28,73515.53,0.0,0.98551,3e-05,1.07843]
[1780250611322,48.28,73515.16,0.0,0.9855,3e-05,1.07904]
[1780250611332,48.28,73515.16,0.0,0.9855,3e-05,1.07904]
[1780250611473,48.28,73515.16,0.0,0.9855,3e-05,1.07904]
[1780250611536,48.28,73515.23,0.0,0.98555,3e-05,1.07524]
[1780250618207,48.28,73515.56,0.0,0.98556,3e-05,1.0747]
[1780250621844,48.28,73515.39,0.0,0.98555,3e-05,1.07498]
[1780250621973,48.28,73516.06,0.0,0.98557,3e-05,1.07387]
[1780250622635,48.28,73525.78,0.0,0.98582,3e-05,1.05799]
[1780250623632,48.28,73525.78,0.0,0.98582,3e-05,1.05799]
[1780250623722,48.28,73525.78,0.0,0.98582,3e-05,1.05799]
[1780250623749,48.28,73525.78,0.0,0.98582,3e-05,1.05799]
[1780250623850,48.28,73525.51,0.0,0.98581,3e-05,1.05843]
[1780250623985,48.28,73525.51,0.0,0.98581,3e-05,1.05843]
[1780250629284,48.28,73524.41,0.0,0.98579,3e-05,1.06022]
[1780250635199,48.28,73524.42,0.0,0.98579,3e-05,1.0602]
[1780250635589,48.28,73524.42,0.0,0.98579,3e-05,1.0602]
[1780250636954,48.28,73524.61,0.0,0.98579,3e-05,1.05989]
[1780250636975,48.28,73524.61,0.0,0.98579,3e-05,1.05989]
[1780250637061,48.28,73524.61,0.0,0.98579,3e-05,1.05989]
[1780250637340,48.28,73524.78,0.0,0.9858,3e-05,1.05962]
[1780250639220,48.28,73524.78,0.0,0.9858,3e-05,1.05962]
[1780250639355,48.28,73524.78,0.0,0.9858,3e-05,1.05962]
[1780250639423,48.28,73524.72,0.0,0.98579,3e-05,1.05972]
[1780250643232,48.28,73525.32,0.0,0.98581,3e-05,1.05874]
[1780250643311,48.28,73525.32,0.0,0.98581,3e-05,1.05874]
[1780250643381,48.28,73525.21,0.0,0.98581,3e-05,1.05892]
[1780250645230,48.28,73525.21,0.0,0.98581,3e-05,1.05892]
[1780250645345,48.28,73525.21,0.0,0.98581,3e-05,1.05892]
[1780250645446,48.28,73525.21,0.0,0.98581,3e-05,1.05892]
[1780250649231,48.28,73525.21,0.0,0.98581,3e-05,1.05892]
[1780250649366,48.28,73525.21,0.0,0.98581,3e-05,1.05892]
[1780250649468,48.28,73525.21,0.0,0.98581,3e-05,1.05892]
[1780250651439,48.28,73531.82,0.0,0.98597,3e-05,1.04822]
[1780250652160,48.28,73531.82,0.0,0.98597,3e-05,1.04822]
[1780250652222,48.28,73531.82,0.0,0.98597,3e-05,1.04822]
[1780250652222,48.28,73531.82,0.0,0.98597,3e-05,1.04822]
[1780250652446,48.28,73531.94,0.0,0.98598,3e-05,1.04803]
[1780250655230,48.28,73532.15,0.0,0.98598,3e-05,1.04769]
[1780250655380,48.28,73532.15,0.0,0.98598,3e-05,1.04769]
[1780250655481,48.28,73532.15,0.0,0.98598,3e-05,1.04769]
[1780250657234,48.28,73532.15,0.0,0.98598,3e-05,1.04769]
[1780250657299,48.28,73532.15,0.0,0.98598,3e-05,1.04769]
[1780250657482,48.28,73534.93,0.0,0.98605,3e-05,1.04322]
[1780250658492,48.28,73538.52,0.0,0.98614,2e-05,1.03746]
[1780250661233,48.28,73538.34,0.0,0.98614,2e-05,1.03775]
[1780250661279,48.28,73538.34,0.0,0.98614,2e-05,1.03775]
[1780250661329,48.28,73538.34,0.0,0.98614,2e-05,1.03775]
[1780250663232,48.28,73538.5,0.0,0.98614,2e-05,1.0375]
[1780250663366,48.28,73538.5,0.0,0.98614,2e-05,1.0375]
[1780250663527,48.28,73538.42,0.0,0.98614,2e-05,1.03762]
[1780250665232,48.28,73538.16,0.0,0.98613,2e-05,1.03804]
[1780250665373,48.28,73538.16,0.0,0.98613,2e-05,1.03804]
[1780250665541,48.28,73538.25,0.0,0.98614,2e-05,1.0379]
[1780250667242,48.28,73538.25,0.0,0.98614,2e-05,1.0379]
[1780250667387,48.28,73538.25,0.0,0.98614,2e-05,1.0379]
[1780250667488,48.28,73538.25,0.0,0.98614,2e-05,1.0379]
[1780250668147,48.28,73538.25,0.0,0.98614,2e-05,1.0379]
[1780250668173,48.28,73538.25,0.0,0.98614,2e-05,1.0379]
[1780250668562,48.28,73543.37,0.0,0.98626,2e-05,1.02973]
[1780250669569,48.28,73546.89,0.0,0.98635,2e-05,1.02415]
[1780250671229,48.28,73546.94,0.0,0.98635,2e-05,1.02407]
[1780250671257,48.28,73546.94,0.0,0.98635,2e-05,1.02407]
[1780250671583,48.28,73547.21,0.0,0.9864,2e-05,1.02008]
[1780250674604,48.28,73546.11,0.0,0.98638,2e-05,1.02181]
[1780250675834,48.28,73546.11,0.0,0.98638,2e-05,1.02181]
[1780250678632,48.28,73544.39,0.0,0.98633,2e-05,1.02453]
[1780250683668,48.28,73543.86,0.0,0.98632,2e-05,1.02537]
[1780250689710,48.28,73543.68,0.0,0.98632,2e-05,1.02566]
[1780250694745,48.28,73543.14,0.0,0.9863,2e-05,1.02652]
[1780250699780,48.28,73543.71,0.0,0.98632,2e-05,1.02561]
[1780250704815,48.28,73543.79,0.0,0.98632,2e-05,1.02549]
[1780250710857,48.28,73543.73,0.0,0.98632,2e-05,1.02558]
[1780250714884,48.28,73546.43,0.0,0.98638,2e-05,1.02131]
[1780250715892,48.28,73544.34,0.0,0.98633,2e-05,1.02461]
[1780250720926,48.28,73544.15,0.0,0.98633,2e-05,1.02491]
[1780250726969,48.28,73544.2,0.0,0.98633,2e-05,1.02484]
[1780250730997,48.28,73549.89,0.0,0.98647,2e-05,1.01585]
[1780250732008,48.28,73553.52,0.0,0.9866,2e-05,1.00662]
[1780250733012,48.28,73555.07,0.0,0.98664,2e-05,1.0042]
[1780250740062,48.28,73555.61,0.0,0.98665,2e-05,1.00336]
[1780250741069,48.28,73557.58,0.0,0.9867,2e-05,1.00029]
[1780250746104,48.28,73558.14,0.0,0.98672,2e-05,0.99942]
[1780250752149,48.28,73558.04,0.0,0.98671,2e-05,0.99957]
[1780250761211,48.28,73558.31,0.0,0.98672,2e-05,0.99916]
[1780250768261,48.28,73558.23,0.0,0.98672,2e-05,0.99928]
[1780250773296,48.28,73556.03,0.0,0.98666,2e-05,1.0027]
[1780250778331,48.28,73555.7,0.0,0.98666,2e-05,1.00322]
[1780250783368,48.28,73554.72,0.0,0.98663,2e-05,1.00474]
[1780250789410,48.28,73555.25,0.0,0.98665,2e-05,1.00392]
[1780250791424,48.28,73554.87,0.0,0.98668,2e-05,1.00098]
[1780250795405,48.28,73554.87,0.0,0.98668,2e-05,1.00098]
[1780250795453,48.28,73543.66,0.0,0.98641,2e-05,1.01855]
[1780250796460,48.28,73540.53,0.0,0.98633,2e-05,1.02349]
[1780250798945,48.28,73540.24,0.0,0.98632,2e-05,1.02395]
[1780250799034,48.28,73540.24,0.0,0.98632,2e-05,1.02395]
[1780250799054,48.28,73540.22,0.0,0.98632,2e-05,1.02398]
[1780250804989,48.28,73540.21,0.0,0.98632,2e-05,1.024]
[1780250805131,48.28,73539.96,0.0,0.98632,2e-05,1.0244]
[1780250805523,48.28,73541.38,0.0,0.98635,2e-05,1.02215]
[1780250812572,48.28,73541.59,0.0,0.98636,2e-05,1.02182]
[1780250817608,48.28,73540.84,0.0,0.98634,2e-05,1.023]
[1780250827678,48.28,73540.14,0.0,0.98632,2e-05,1.02411]
[1780250832731,48.28,73540.14,0.0,0.98632,2e-05,1.02411]
[1780250835735,48.28,73541.85,0.0,0.98636,2e-05,1.0214]
[1780250840840,48.28,73542.48,0.0,0.98638,2e-05,1.02041]
[1780250846812,48.28,73542.3,0.0,0.98637,2e-05,1.02069]
[1780250851846,48.28,73542.44,0.0,0.98642,2e-05,1.0169]
[1780250856882,48.28,73545.33,0.0,0.98649,2e-05,1.01235]
[1780250863930,48.28,73545.93,0.0,0.98651,2e-05,1.01141]
[1780250870983,48.28,73546.55,0.0,0.98652,2e-05,1.01044]
[1780250881056,48.28,73546.55,0.0,0.98652,2e-05,1.01044]
[1780250887098,48.28,73545.91,0.0,0.98651,2e-05,1.01144]
[1780250892133,48.28,73551.61,0.0,0.98665,2e-05,1.00253]
[1780250893140,48.28,73555.71,0.0,0.98675,2e-05,0.99615]
[1780250894147,48.28,73557.37,0.0,0.98679,2e-05,0.99358]
[1780250895154,48.28,73564.76,0.0,0.98696,2e-05,0.98219]
[1780250896161,48.28,73566.08,0.0,0.98699,2e-05,0.98017]
[1780250897168,48.28,73567.35,0.0,0.98702,2e-05,0.97823]
[1780250898175,48.28,73569.07,0.0,0.98706,2e-05,0.9756]
[1780250903209,48.28,73569.29,0.0,0.98707,2e-05,0.97527]
[1780250908247,48.28,73570.67,0.0,0.9871,2e-05,0.97317]
[1780250913282,48.28,73570.41,0.0,0.98714,2e-05,0.9701]
[1780250919324,48.28,73570.56,0.0,0.98714,2e-05,0.96987]
[1780250921976,48.28,73570.56,0.0,0.98714,2e-05,0.96987]
[1780250924359,48.28,73571.88,0.0,0.98718,2e-05,0.96787]
[1780250931408,48.28,73572.19,0.0,0.98718,2e-05,0.9674]
[1780250936443,48.28,73572.06,0.0,0.98718,2e-05,0.96759]
[1780250943492,48.28,73571.46,0.0,0.98717,2e-05,0.9685]
[1780250948527,48.28,73570.72,0.0,0.98715,2e-05,0.96963]
[1780250951548,48.28,73572.1,0.0,0.98718,2e-05,0.96753]
[1780250958075,48.28,73572.08,0.0,0.98718,2e-05,0.96756]
[1780250964638,48.28,73572.53,0.0,0.98719,2e-05,0.96688]
[1780250969673,48.28,73572.37,0.0,0.98719,2e-05,0.96712]
[1780250972226,48.28,73572.48,0.0,0.98719,2e-05,0.96696]
[1780250975716,48.28,73565.43,0.0,0.98707,2e-05,0.97421]
[1780250976723,48.28,73559.45,0.0,0.98693,2e-05,0.98336]
[1780250977730,48.28,73555.92,0.0,0.98684,2e-05,0.9888]
[1780250979744,48.28,73554.39,0.0,0.9868,2e-05,0.99116]
[1780250980751,48.28,73545.66,0.0,0.98659,2e-05,1.00473]
[1780250981758,48.28,73545.48,0.0,0.98659,2e-05,1.00501]
[1780250982765,48.28,73543.2,0.0,0.98653,2e-05,1.00858]
[1780250987799,48.28,73542.63,0.0,0.98652,2e-05,1.00948]
[1780250992835,48.28,73540.23,0.0,0.98646,2e-05,1.01325]
[1780250993561,48.28,73540.23,0.0,0.98646,2e-05,1.01325]
[1780250993690,48.28,73540.23,0.0,0.98646,2e-05,1.01325]
[1780250998877,48.28,73534.38,0.0,0.98632,2e-05,1.02249]
[1780250999884,48.28,73531.15,0.0,0.98624,2e-05,1.02762]
[1780251001898,48.28,73534.52,0.0,0.98632,2e-05,1.02227]
[1780251002906,48.28,73536.64,0.0,0.98637,2e-05,1.01891]
[1780251005147,48.28,73537.97,0.0,0.9864,2e-05,1.01681]
[1780251009954,48.28,73541.63,0.0,0.98649,2e-05,1.01105]
[1780251010961,48.28,73543.84,0.0,0.98655,2e-05,1.00758]
[1780251013982,48.28,73545.27,0.0,0.98658,2e-05,1.00534]
[1780251021031,48.28,73546.14,0.0,0.98661,2e-05,1.00398]
[1780251024052,48.28,73547.77,0.0,0.98664,2e-05,1.00144]
[1780251029087,48.28,73548.31,0.0,0.98666,2e-05,1.0006]
[1780251034122,48.28,73549.08,0.0,0.98672,2e-05,0.99586]
[1780251036136,48.28,73550.38,0.0,0.98675,2e-05,0.99385]
[1780251041170,48.28,73551.07,0.0,0.98677,2e-05,0.99278]
[1780251046206,48.28,73549.95,0.0,0.98674,2e-05,0.99451]
[1780251047213,48.28,73561.2,0.0,0.98701,2e-05,0.97719]
[1780251047755,48.28,73561.2,0.0,0.98701,2e-05,0.97719]
[1780251048220,48.28,73563.96,0.0,0.98708,2e-05,0.97297]
[1780251053255,48.28,73563.75,0.0,0.98707,2e-05,0.97329]
[1780251058290,48.28,73564.66,0.0,0.98709,2e-05,0.97191]
[1780251059261,48.28,73564.66,0.0,0.98709,2e-05,0.97191]
[1780251061311,48.28,73573.55,0.0,0.9873,2e-05,0.95844]
[1780251063325,48.28,73574.28,0.0,0.98732,2e-05,0.95734]
[1780251068360,48.28,73574.75,0.0,0.98733,2e-05,0.95664]
[1780251070373,48.28,73575.67,0.0,0.98735,2e-05,0.95526]
[1780251071381,48.28,73578.61,0.0,0.98742,2e-05,0.95085]
[1780251072388,48.28,73579.82,0.0,0.98745,2e-05,0.94904]
[1780251073395,48.28,73582.02,0.0,0.9875,2e-05,0.94576]
[1780251074402,48.28,73586.11,0.0,0.98759,2e-05,0.93968]
[1780251075409,48.28,73587.89,0.0,0.98763,2e-05,0.93705]
[1780251077423,48.28,73591.79,0.0,0.98772,2e-05,0.93129]
[1780251083465,48.28,73591.74,0.0,0.98772,2e-05,0.93137]
[1780251085479,48.28,73580.41,0.0,0.98746,2e-05,0.94816]
[1780251086486,48.28,73579.28,0.0,0.98743,2e-05,0.94985]
[1780251092528,48.28,73578.94,0.0,0.98747,2e-05,0.94693]
[1780251097564,48.28,73580.97,0.0,0.98752,2e-05,0.94391]
[1780251106629,48.28,73581.36,0.0,0.98753,2e-05,0.94333]
[1780251111664,48.28,73581.06,0.0,0.98752,2e-05,0.94378]
[1780251114685,48.28,73579.52,0.0,0.98748,2e-05,0.94607]
[1780251115692,48.28,73577.37,0.0,0.98743,2e-05,0.94928]
[1780251120727,48.28,73576.94,0.0,0.98742,2e-05,0.94992]
[1780251125762,48.28,73576.84,0.0,0.98742,2e-05,0.95007]
[1780251129790,48.28,73575.22,0.0,0.98738,2e-05,0.9525]
[1780251130797,48.28,73576.23,0.0,0.98741,2e-05,0.95099]
[1780251135834,48.28,73576.97,0.0,0.98742,2e-05,0.94988]
[1780251138855,48.28,73578.19,0.0,0.98745,2e-05,0.94805]
[1780251140869,48.28,73579.13,0.0,0.98747,2e-05,0.94665]
[1780251146911,48.28,73579.62,0.0,0.98749,2e-05,0.94592]
[1780251151946,48.28,73579.32,0.0,0.98752,2e-05,0.94295]
[1780251153961,48.28,73576.47,0.0,0.98746,2e-05,0.9472]
[1780251154969,48.28,73575.06,0.0,0.98742,2e-05,0.94931]
[1780251155976,48.28,73569.31,0.0,0.98729,2e-05,0.95794]
[1780251156983,48.28,73567.92,0.0,0.98726,2e-05,0.96004]
[1780251163025,48.28,73572.03,0.0,0.98735,2e-05,0.95385]
[1780251164033,48.28,73575.73,0.0,0.98744,2e-05,0.94831]
[1780251166047,48.28,73576.31,0.0,0.98745,2e-05,0.94744]
[1780251172089,48.28,73575.76,0.0,0.98744,2e-05,0.94826]
[1780251179138,48.28,73576.16,0.0,0.98745,2e-05,0.94766]
[1780251184173,48.28,73576.0,0.0,0.98745,2e-05,0.9479]
[1780251185180,48.28,73574.99,0.0,0.98742,2e-05,0.94941]
[1780251192229,48.28,73575.04,0.0,0.98742,2e-05,0.94934]
[1780251200285,48.28,73576.79,0.0,0.98746,2e-05,0.94672]
[1780251202299,48.28,73577.76,0.0,0.98749,2e-05,0.94528]
[1780251207334,48.28,73577.9,0.0,0.98749,2e-05,0.94507]
[1780251211362,48.28,73577.06,0.0,0.98751,2e-05,0.9429]
[1780251219417,48.28,73577.33,0.0,0.98752,2e-05,0.9425]
[1780251225461,48.28,73577.66,0.0,0.98753,2e-05,0.94201]
[1780251230496,48.28,73576.68,0.0,0.98751,2e-05,0.94347]
[1780251237544,48.28,73577.51,0.0,0.98752,2e-05,0.94223]
[1780251242580,48.28,73577.63,0.0,0.98753,2e-05,0.94206]
[1780251247615,48.28,73577.39,0.0,0.98752,2e-05,0.94241]
[1780251252650,48.28,73577.11,0.0,0.98752,2e-05,0.94283]
[1780251257685,48.28,73576.4,0.0,0.9875,2e-05,0.94389]
[1780251263727,48.28,73577.06,0.0,0.98751,2e-05,0.9429]
[1780251269769,48.28,73576.97,0.0,0.98751,2e-05,0.94304]
[1780251270907,48.28,73576.97,0.0,0.98751,2e-05,0.94304]
[1780251272167,48.28,73576.97,0.0,0.98751,2e-05,0.94304]
[1780251272984,48.28,73576.97,0.0,0.98756,2e-05,0.93962]
[1780251276818,48.28,73575.81,0.0,0.98753,2e-05,0.94135]
[1780251281852,48.28,73575.46,0.0,0.98752,2e-05,0.94187]
[1780251283867,48.28,73572.99,0.0,0.98746,2e-05,0.94555]
[1780251285881,48.28,73569.66,0.0,0.98739,2e-05,0.95053]
[1780251286888,48.28,73564.78,0.0,0.98727,2e-05,0.95787]
[1780251287896,48.28,73560.9,0.0,0.98718,2e-05,0.96373]
[1780251288902,48.28,73557.9,0.0,0.98711,2e-05,0.96829]
[1780251295219,48.28,73557.48,0.0,0.9871,2e-05,0.96893]
[1780251298976,48.28,73553.39,0.0,0.98701,2e-05,0.97517]
[1780251300991,48.28,73548.21,0.0,0.98688,2e-05,0.98312]
[1780251306027,48.28,73548.47,0.0,0.98689,2e-05,0.98272]
[1780251311062,48.28,73548.18,0.0,0.98688,2e-05,0.98317]
[1780251316097,48.28,73548.21,0.0,0.98688,2e-05,0.98312]
[1780251321132,48.28,73548.42,0.0,0.98689,2e-05,0.9828]
[1780251327175,48.28,73549.61,0.0,0.98691,2e-05,0.98097]
[1780251332210,48.28,73550.22,0.0,0.98697,2e-05,0.97653]
[1780251339260,48.28,73549.83,0.0,0.98697,2e-05,0.97712]
[1780251342282,48.28,73548.18,0.0,0.98693,2e-05,0.97966]
[1780251345303,48.28,73546.57,0.0,0.98689,2e-05,0.98213]
[1780251346310,48.28,73545.4,0.0,0.98686,2e-05,0.98393]
[1780251349331,48.28,73543.93,0.0,0.98682,2e-05,0.9862]
[1780251354366,48.28,73543.94,0.0,0.98682,2e-05,0.98619]
[1780251359402,48.28,73544.24,0.0,0.98683,2e-05,0.98572]
[1780251366457,48.28,73544.35,0.0,0.98683,2e-05,0.98555]
[1780251372493,48.28,73544.8,0.0,0.98684,2e-05,0.98486]
[1780251378536,48.28,73544.79,0.0,0.98684,2e-05,0.98488]
[1780251386592,48.28,73544.83,0.0,0.98685,2e-05,0.98481]
[1780251391629,48.28,73545.09,0.0,0.9869,2e-05,0.98089]
[1780251396664,48.28,73545.33,0.0,0.9869,2e-05,0.98053]
[1780251401699,48.28,73544.46,0.0,0.98688,2e-05,0.98186]
[1780251407742,48.28,73543.76,0.0,0.98686,2e-05,0.98294]
[1780251408748,48.28,73534.03,0.0,0.98663,2e-05,0.99803]
[1780251409755,48.28,73533.63,0.0,0.98662,2e-05,0.99866]
[1780251413783,48.28,73532.43,0.0,0.98659,2e-05,1.00053]
[1780251418818,48.28,73531.91,0.0,0.98658,2e-05,1.00135]
[1780251420832,48.28,73530.66,0.0,0.98655,2e-05,1.0033]
[1780251422846,48.28,73529.61,0.0,0.98652,2e-05,1.00495]
[1780251430902,48.28,73529.42,0.0,0.98652,2e-05,1.00525]
[1780251436945,48.28,73529.51,0.0,0.98652,2e-05,1.00511]
[1780251439966,48.28,73531.6,0.0,0.98657,2e-05,1.00183]
[1780251442987,48.28,73529.51,0.0,0.98652,2e-05,1.00511]
[1780251448022,48.28,73530.38,0.0,0.98654,2e-05,1.00374]
[1780251454064,48.28,73530.41,0.0,0.98659,2e-05,1.00013]
[1780251459098,48.28,73530.52,0.0,0.98659,2e-05,0.99996]
[1780251465141,48.28,73525.27,0.0,0.98646,2e-05,1.00819]
[1780251466148,48.28,73519.57,0.0,0.98632,2e-05,1.01719]
[1780251467155,48.28,73516.73,0.0,0.98625,3e-05,1.0217]
[1780251473197,48.28,73516.04,0.0,0.98623,3e-05,1.0228]
[1780251474204,48.28,73514.68,0.0,0.9862,3e-05,1.02497]
[1780251479239,48.28,73514.35,0.0,0.98619,3e-05,1.02549]
[1780251480246,48.28,73516.45,0.0,0.98624,3e-05,1.02215]
[1780251481253,48.28,73519.64,0.0,0.98632,2e-05,1.01708]
[1780251482252,48.28,73519.64,0.0,0.98632,2e-05,1.01708]
[1780251483453,48.28,73518.65,0.0,0.9863,2e-05,1.01865]
[1780251487296,48.28,73517.01,0.0,0.98625,3e-05,1.02126]
[1780251490316,48.28,73515.38,0.0,0.98621,3e-05,1.02385]
[1780251495353,48.28,73515.63,0.0,0.98622,3e-05,1.02345]
[1780251504416,48.28,73515.13,0.0,0.98621,3e-05,1.02425]
[1780251505423,48.28,73511.03,0.0,0.9861,3e-05,1.0308]
[1780251506430,48.28,73509.27,0.0,0.98606,3e-05,1.03363]
[1780251507436,48.28,73507.71,0.0,0.98602,3e-05,1.03613]
[1780251508444,48.28,73509.0,0.0,0.98605,3e-05,1.03406]
[1780251510458,48.28,73510.39,0.0,0.98609,3e-05,1.03183]
[1780251514486,48.28,73513.88,0.0,0.98622,3e-05,1.02262]
[1780251515494,48.28,73518.23,0.0,0.98633,2e-05,1.01571]
[1780251517508,48.28,73519.34,0.0,0.98636,2e-05,1.01396]
[1780251522544,48.28,73519.33,0.0,0.98636,2e-05,1.01397]
[1780251528585,48.28,73518.45,0.0,0.98634,2e-05,1.01536]
[1780251531607,48.28,73519.79,0.0,0.98637,2e-05,1.01324]
[1780251536642,48.28,73520.35,0.0,0.98638,2e-05,1.01236]
[1780251541677,48.28,73521.28,0.0,0.98641,2e-05,1.01089]
[1780251546712,48.28,73521.02,0.0,0.9864,2e-05,1.0113]
[1780251553890,48.28,73521.04,0.0,0.9864,2e-05,1.01127]
[1780251556782,48.28,73523.09,0.0,0.98645,2e-05,1.00804]
[1780251565846,48.28,73520.99,0.0,0.9864,2e-05,1.01135]
[1780251569874,48.28,73522.81,0.0,0.98645,2e-05,1.00848]
[1780251575916,48.28,73523.2,0.0,0.9865,2e-05,1.00428]
[1780251580951,48.28,73522.94,0.0,0.98649,2e-05,1.00469]
[1780251583972,48.28,73524.54,0.0,0.98653,2e-05,1.00218]
[1780251584979,48.28,73525.9,0.0,0.98657,2e-05,1.00005]
[1780251586993,48.28,73526.9,0.0,0.98659,2e-05,0.99848]
[1780251588000,48.28,73528.38,0.0,0.98663,2e-05,0.99617]
[1780251592028,48.28,73532.18,0.0,0.98672,2e-05,0.99026]
[1780251593035,48.28,73533.19,0.0,0.98675,2e-05,0.98869]
[1780251594044,48.28,73535.23,0.0,0.9868,2e-05,0.98553]
[1780251597063,48.28,73547.13,0.0,0.98708,2e-05,0.96726]
[1780251598070,48.28,73557.42,0.0,0.98732,2e-05,0.95168]
[1780251599077,48.28,73558.32,0.0,0.98734,2e-05,0.95032]
[1780251601091,48.28,73548.34,0.0,0.98711,2e-05,0.96541]
[1780251602098,48.28,73545.49,0.0,0.98704,2e-05,0.96976]
[1780251603105,48.28,73540.37,0.0,0.98692,2e-05,0.9776]
[1780251605119,48.28,73539.4,0.0,0.9869,2e-05,0.97909]
[1780251610154,48.28,73539.36,0.0,0.98689,2e-05,0.97916]
[1780251615189,48.28,73539.09,0.0,0.98689,2e-05,0.97957]
[1780251629287,48.28,73539.07,0.0,0.98689,2e-05,0.9796]
[1780251634322,48.28,73539.09,0.0,0.98693,2e-05,0.97605]
[1780251642378,48.28,73538.76,0.0,0.98693,2e-05,0.97656]
[1780251647413,48.28,73539.16,0.0,0.98694,2e-05,0.97594]
[1780251652449,48.28,73539.3,0.0,0.98694,2e-05,0.97573]
[1780251659498,48.28,73539.0,0.0,0.98693,2e-05,0.97619]
[1780251660504,48.28,73541.1,0.0,0.98698,2e-05,0.97297]
[1780251665540,48.28,73540.68,0.0,0.98697,2e-05,0.97361]
[1780251671582,48.28,73540.4,0.0,0.98696,2e-05,0.97404]
[1780251677625,48.28,73540.86,0.0,0.98698,2e-05,0.97333]
[1780251678632,48.28,73538.77,0.0,0.98693,2e-05,0.97654]
[1780251686688,48.28,73538.66,0.0,0.98692,2e-05,0.97671]
[1780251691723,48.28,73538.81,0.0,0.98697,2e-05,0.97296]
[1780251693737,48.28,73541.02,0.0,0.98702,2e-05,0.96958]
[1780251703808,48.28,73538.0,0.0,0.98695,2e-05,0.9742]
[1780251704815,48.28,73535.31,0.0,0.98689,2e-05,0.97834]
[1780251709850,48.28,73535.37,0.0,0.98689,2e-05,0.97825]
[1780251710857,48.28,73533.04,0.0,0.98683,2e-05,0.98184]
[1780251711864,48.28,73529.81,0.0,0.98675,2e-05,0.98684]
[1780251716899,48.28,73529.06,0.0,0.98674,2e-05,0.988]
[1780251719920,48.28,73526.87,0.0,0.98668,2e-05,0.9914]
[1780251724955,48.28,73527.6,0.0,0.9867,2e-05,0.99027]
[1780251726970,48.28,73528.74,0.0,0.98673,2e-05,0.9885]
[1780251730998,48.28,73529.95,0.0,0.98676,2e-05,0.98662]
[1780251736033,48.28,73531.25,0.0,0.98679,2e-05,0.98461]
[1780251738047,48.28,73538.7,0.0,0.98697,2e-05,0.97313]
[1780251739053,48.28,73539.78,0.0,0.987,2e-05,0.97148]
[1780251741067,48.28,73541.24,0.0,0.98703,2e-05,0.96924]
[1780251748117,48.28,73542.56,0.0,0.98706,2e-05,0.96723]
[1780251754080,48.28,73543.61,0.0,0.98713,2e-05,0.96213]
[1780251754988,48.28,73543.61,0.0,0.98713,2e-05,0.96213]
[1780251755078,48.28,73543.61,0.0,0.98713,2e-05,0.96213]
[1780251755161,48.28,73543.61,0.0,0.98713,2e-05,0.96213]
[1780251755229,48.28,73543.61,0.0,0.98713,2e-05,0.96213]
[1780251761208,48.28,73544.01,0.0,0.98714,2e-05,0.96153]
[1780251766245,48.28,73546.33,0.0,0.9872,2e-05,0.95801]
[1780251775758,48.28,73546.47,0.0,0.9872,2e-05,0.95779]
[1780251775872,48.28,73546.47,0.0,0.9872,2e-05,0.95779]
[1780251775979,48.28,73546.47,0.0,0.9872,2e-05,0.95779]
[1780251776580,48.28,73546.47,0.0,0.9872,2e-05,0.95779]
[1780251776715,48.28,73546.47,0.0,0.9872,2e-05,0.95779]
[1780251776722,48.28,73546.47,0.0,0.9872,2e-05,0.95779]
[1780251780343,48.28,73546.47,0.0,0.9872,2e-05,0.95779]
[1780251786227,48.28,73546.02,0.0,0.98719,2e-05,0.95848]
[1780251786369,48.28,73546.02,0.0,0.98719,2e-05,0.95848]
[1780251786471,48.28,73546.02,0.0,0.98719,2e-05,0.95848]
[1780251786784,48.28,73546.02,0.0,0.98719,2e-05,0.95848]
[1780251786863,48.28,73546.02,0.0,0.98719,2e-05,0.95848]
[1780251786979,48.28,73546.02,0.0,0.98719,2e-05,0.95848]
[1780251787073,48.28,73545.93,0.0,0.98719,2e-05,0.95861]
[1780251798472,48.28,73545.97,0.0,0.98719,2e-05,0.95855]
[1780251806530,48.28,73546.16,0.0,0.98719,2e-05,0.95826]
[1780251811565,48.28,73545.42,0.0,0.98722,2e-05,0.9559]
[1780251818613,48.28,73545.6,0.0,0.98722,2e-05,0.95563]
[1780251823649,48.28,73545.74,0.0,0.98723,2e-05,0.95542]
[1780251830321,48.28,73545.6,0.0,0.98722,2e-05,0.95563]
[1780251830447,48.28,73545.6,0.0,0.98722,2e-05,0.95563]
[1780251830471,48.28,73545.6,0.0,0.98722,2e-05,0.95563]
[1780251830821,48.28,73545.6,0.0,0.98722,2e-05,0.95563]
[1780251830832,48.28,73545.6,0.0,0.98722,2e-05,0.95563]
[1780251830976,48.28,73545.6,0.0,0.98722,2e-05,0.95563]
[1780251831023,48.28,73545.6,0.0,0.98722,2e-05,0.95563]
[1780251841781,48.28,73541.05,0.0,0.98712,2e-05,0.96253]
[1780251842788,48.28,73544.83,0.0,0.98721,2e-05,0.95679]
[1780251844376,48.28,73544.79,0.0,0.9872,2e-05,0.95686]
[1780251844471,48.28,73544.79,0.0,0.9872,2e-05,0.95686]
[1780251844480,48.28,73544.79,0.0,0.9872,2e-05,0.95686]
[1780251844724,48.28,73544.79,0.0,0.9872,2e-05,0.95686]
[1780251844945,48.28,73544.79,0.0,0.9872,2e-05,0.95686]
[1780251844973,48.28,73544.79,0.0,0.9872,2e-05,0.95686]
[1780251845070,48.28,73544.79,0.0,0.9872,2e-05,0.95686]
[1780251845171,48.28,73544.37,0.0,0.98719,2e-05,0.95749]
[1780251845223,48.28,73544.37,0.0,0.98719,2e-05,0.95749]
[1780251845809,48.28,73541.43,0.0,0.98712,2e-05,0.96195]
[1780251850844,48.28,73539.81,0.0,0.98709,2e-05,0.96442]
[1780251852351,48.28,73539.71,0.0,0.98708,2e-05,0.96457]
[1780251852463,48.28,73539.71,0.0,0.98708,2e-05,0.96457]
[1780251852472,48.28,73539.71,0.0,0.98708,2e-05,0.96457]
[1780251852920,48.28,73539.71,0.0,0.98708,2e-05,0.96457]
[1780251852976,48.28,73539.71,0.0,0.98708,2e-05,0.96457]
[1780251853054,48.28,73539.71,0.0,0.98708,2e-05,0.96457]
[1780251853147,48.28,73539.65,0.0,0.98708,2e-05,0.96466]
[1780251853223,48.28,73539.65,0.0,0.98708,2e-05,0.96466]
[1780251858900,48.28,73538.24,0.0,0.98705,2e-05,0.96681]
[1780251859377,48.28,73538.24,0.0,0.98705,2e-05,0.96681]
[1780251859473,48.28,73538.24,0.0,0.98705,2e-05,0.96681]
[1780251859504,48.28,73538.24,0.0,0.98705,2e-05,0.96681]
[1780251862971,48.28,73538.19,0.0,0.98705,2e-05,0.96689]
[1780251863083,48.28,73538.19,0.0,0.98705,2e-05,0.96689]
[1780251865491,48.28,73538.26,0.0,0.98705,2e-05,0.96678]
[1780251865548,48.28,73538.26,0.0,0.98705,2e-05,0.96678]
[1780251865723,48.28,73538.26,0.0,0.98705,2e-05,0.96678]
[1780251865949,48.28,73537.86,0.0,0.98704,2e-05,0.96739]
[1780251866970,48.28,73537.86,0.0,0.98704,2e-05,0.96739]
[1780251867104,48.28,73537.86,0.0,0.98704,2e-05,0.96739]
[1780251868971,48.28,73537.82,0.0,0.98704,2e-05,0.96745]
[1780251869104,48.28,73537.82,0.0,0.98704,2e-05,0.96745]
[1780251871235,48.28,73537.72,0.0,0.98704,2e-05,0.96761]
[1780251872970,48.28,73537.72,0.0,0.98704,2e-05,0.96761]
[1780251872998,48.28,73538.0,0.0,0.98709,2e-05,0.96367]
[1780251878033,48.28,73538.2,0.0,0.98709,2e-05,0.96337]
[1780251879145,48.28,73538.2,0.0,0.98709,2e-05,0.96337]
[1780251880983,48.28,73538.86,0.0,0.98711,2e-05,0.96236]
[1780251881053,48.28,73539.04,0.0,0.98711,2e-05,0.96209]
[1780251881579,48.28,73539.04,0.0,0.98711,2e-05,0.96209]
[1780251881725,48.28,73539.04,0.0,0.98711,2e-05,0.96209]
[1780251888103,48.28,73538.31,0.0,0.9871,2e-05,0.9632]
[1780251892766,48.28,73538.13,0.0,0.98709,2e-05,0.96348]
[1780251892971,48.28,73538.13,0.0,0.98709,2e-05,0.96348]
[1780251893137,48.28,73538.12,0.0,0.98709,2e-05,0.96349]
[1780251897166,48.28,73540.76,0.0,0.98715,2e-05,0.95948]
[1780251898173,48.28,73543.43,0.0,0.98722,2e-05,0.95543]
[1780251901467,48.28,73543.87,0.0,0.98723,2e-05,0.95476]
[1780251901722,48.28,73543.87,0.0,0.98723,2e-05,0.95476]
[1780251905075,48.28,73544.46,0.0,0.98724,2e-05,0.95387]
[1780251905221,48.28,73544.46,0.0,0.98724,2e-05,0.95387]
[1780251905153,48.28,73544.46,0.0,0.98724,2e-05,0.95387]
[1780251907839,48.28,73544.72,0.0,0.98725,2e-05,0.95348]
[1780251907977,48.28,73544.72,0.0,0.98725,2e-05,0.95348]
[1780251913281,48.28,73544.46,0.0,0.98724,2e-05,0.95387]
[1780251918316,48.28,73543.82,0.0,0.98723,2e-05,0.95484]
[1780251922921,48.28,73544.0,0.0,0.98723,2e-05,0.95457]
[1780251922971,48.28,73544.0,0.0,0.98723,2e-05,0.95457]
[1780251928388,48.28,73547.85,0.0,0.98732,2e-05,0.94876]
[1780251932143,48.28,73548.27,0.0,0.98733,2e-05,0.94813]
[1780251932221,48.28,73548.27,0.0,0.98733,2e-05,0.94813]
[1780251932234,48.28,73548.45,0.0,0.98738,2e-05,0.9444]
[1780251933085,48.28,73548.45,0.0,0.98738,2e-05,0.9444]
[1780251933194,48.28,73548.45,0.0,0.98738,2e-05,0.9444]
[1780251933222,48.28,73548.45,0.0,0.98738,2e-05,0.9444]
[1780251933186,48.28,73549.29,0.0,0.9874,2e-05,0.94314]
[1780251933295,48.28,73549.29,0.0,0.9874,2e-05,0.94314]
[1780251938458,48.28,73550.06,0.0,0.98742,2e-05,0.94199]
[1780251939560,48.28,73550.06,0.0,0.98742,2e-05,0.94199]
[1780251939721,48.28,73550.06,0.0,0.98742,2e-05,0.94199]
[1780251940156,48.28,73550.06,0.0,0.98742,2e-05,0.94199]
[1780251940224,48.28,73550.06,0.0,0.98742,2e-05,0.94199]
[1780251940292,48.28,73550.06,0.0,0.98742,2e-05,0.94199]
[1780251940193,48.28,73550.34,0.0,0.98742,2e-05,0.94157]
[1780251940472,48.28,73550.34,0.0,0.98742,2e-05,0.94157]
[1780251940575,48.28,73550.93,0.0,0.98744,2e-05,0.94068]
[1780251946514,48.28,73551.43,0.0,0.98745,2e-05,0.93994]
[1780251951549,48.28,73551.56,0.0,0.98745,2e-05,0.93974]
[1780251955694,48.28,73551.56,0.0,0.98745,2e-05,0.93974]
[1780251955722,48.28,73551.56,0.0,0.98745,2e-05,0.93974]
[1780251956347,48.28,73551.56,0.0,0.98745,2e-05,0.93974]
[1780251956425,48.28,73551.56,0.0,0.98745,2e-05,0.93974]
[1780251956471,48.28,73551.56,0.0,0.98745,2e-05,0.93974]
[1780251956584,48.28,73551.91,0.0,0.98746,2e-05,0.93922]
[1780251957591,48.28,73553.92,0.0,0.98751,2e-05,0.93622]
[1780251958598,48.28,73556.64,0.0,0.98757,2e-05,0.93218]
[1780251963633,48.28,73559.96,0.0,0.98765,2e-05,0.92726]
[1780251964723,48.28,73559.96,0.0,0.98765,2e-05,0.92726]
[1780251964974,48.28,73559.96,0.0,0.98765,2e-05,0.92726]
[1780251965572,48.28,73559.96,0.0,0.98765,2e-05,0.92726]
[1780251965628,48.28,73559.96,0.0,0.98765,2e-05,0.92726]
[1780251965726,48.28,73559.96,0.0,0.98765,2e-05,0.92726]
[1780251965826,48.28,73560.0,0.0,0.98765,2e-05,0.9272]
[1780251968668,48.28,73562.37,0.0,0.9877,2e-05,0.92371]
[1780251973703,48.28,73562.03,0.0,0.98769,2e-05,0.92421]
[1780251978571,48.28,73561.07,0.0,0.98767,2e-05,0.92563]
[1780251978721,48.28,73561.07,0.0,0.98767,2e-05,0.92563]
[1780251979429,48.28,73562.12,0.0,0.9877,2e-05,0.92408]
[1780251979475,48.28,73562.12,0.0,0.9877,2e-05,0.92408]
[1780251979479,48.28,73562.12,0.0,0.9877,2e-05,0.92408]
[1780251979723,48.28,73562.12,0.0,0.9877,2e-05,0.92408]
[1780251979747,48.28,73565.13,0.0,0.98776,2e-05,0.91965]
[1780251984782,48.28,73565.92,0.0,0.98778,2e-05,0.91849]
[1780251987864,48.28,73566.42,0.0,0.98779,2e-05,0.91776]
[1780251987973,48.28,73566.42,0.0,0.98779,2e-05,0.91776]
[1780251988493,48.28,73566.67,0.0,0.9878,2e-05,0.91739]
[1780251988606,48.28,73566.67,0.0,0.9878,2e-05,0.91739]
[1780251988722,48.28,73566.67,0.0,0.9878,2e-05,0.91739]
[1780251988810,48.28,73565.83,0.0,0.98778,2e-05,0.91862]
[1780251991831,48.28,73566.36,0.0,0.98784,2e-05,0.91445]
[1780251996866,48.28,73566.85,0.0,0.98785,2e-05,0.91374]
[1780251997873,48.28,73570.74,0.0,0.98793,2e-05,0.90807]
[1780251998541,48.28,73570.74,0.0,0.98793,2e-05,0.90807]
[1780251998721,48.28,73570.74,0.0,0.98793,2e-05,0.90807]
[1780251999411,48.28,73570.69,0.0,0.98793,2e-05,0.90814]
[1780251999471,48.28,73570.69,0.0,0.98793,2e-05,0.90814]
[1780251999479,48.28,73570.69,0.0,0.98793,2e-05,0.90814]
[1780251999725,48.28,73570.69,0.0,0.98793,2e-05,0.90814]
[1780251999887,48.28,73572.02,0.0,0.98796,2e-05,0.90621]
[1780252001901,48.28,73575.08,0.0,0.98803,2e-05,0.90178]
[1780252003922,48.28,73579.06,0.0,0.98812,2e-05,0.89604]
[1780252005005,48.28,73579.06,0.0,0.98812,2e-05,0.89604]
[1780252005038,48.28,73573.62,0.0,0.988,2e-05,0.90389]
[1780252005964,48.28,73573.62,0.0,0.988,2e-05,0.90389]
[1780252006138,48.28,73573.62,0.0,0.988,2e-05,0.90389]
[1780252006230,48.28,73574.23,0.0,0.98801,2e-05,0.90301]
[1780252007071,48.28,73574.23,0.0,0.98801,2e-05,0.90301]
[1780252007351,48.28,73574.23,0.0,0.98801,2e-05,0.90301]
[1780252012984,48.28,73575.27,0.0,0.98804,2e-05,0.9015]
[1780252017019,48.28,73577.85,0.0,0.98809,2e-05,0.89778]
[1780252017953,48.28,73577.85,0.0,0.98809,2e-05,0.89778]
[1780252018616,48.28,73577.73,0.0,0.98809,2e-05,0.89795]
[1780252018722,48.28,73577.73,0.0,0.98809,2e-05,0.89795]
[1780252019035,48.28,73577.76,0.0,0.98809,2e-05,0.89791]
[1780252020097,48.28,73577.76,0.0,0.98809,2e-05,0.89791]
[1780252020214,48.28,73577.76,0.0,0.98809,2e-05,0.89791]
[1780252020315,48.28,73578.07,0.0,0.9881,2e-05,0.89746]
[1780252023971,48.28,73578.07,0.0,0.9881,2e-05,0.89746]
[1780252024110,48.28,73578.07,0.0,0.9881,2e-05,0.89746]
[1780252024212,48.28,73577.99,0.0,0.9881,2e-05,0.89758]
[1780252025979,48.28,73577.99,0.0,0.9881,2e-05,0.89758]
[1780252026133,48.28,73577.99,0.0,0.9881,2e-05,0.89758]
[1780252026235,48.28,73577.99,0.0,0.9881,2e-05,0.89758]
[1780252029975,48.28,73576.67,0.0,0.98807,2e-05,0.89948]
[1780252030141,48.28,73576.67,0.0,0.98807,2e-05,0.89948]
[1780252030243,48.28,73574.94,0.0,0.98803,2e-05,0.90198]
[1780252033980,48.28,73575.1,0.0,0.98803,2e-05,0.90175]
[1780252034062,48.28,73575.1,0.0,0.98803,2e-05,0.90175]
[1780252034193,48.28,73575.1,0.0,0.98803,2e-05,0.90175]
[1780252034223,48.28,73575.1,0.0,0.98803,2e-05,0.90175]
[1780252034294,48.28,73575.16,0.0,0.98803,2e-05,0.90166]
[1780252037976,48.28,73574.2,0.0,0.98801,2e-05,0.90305]
[1780252038099,48.28,73574.2,0.0,0.98801,2e-05,0.90305]
[1780252038170,48.28,73574.16,0.0,0.98801,2e-05,0.90311]
[1780252039975,48.28,73574.31,0.0,0.98801,2e-05,0.90289]
[1780252040050,48.28,73574.31,0.0,0.98801,2e-05,0.90289]
[1780252041974,48.28,73574.31,0.0,0.98801,2e-05,0.90289]
[1780252042135,48.28,73574.31,0.0,0.98801,2e-05,0.90289]
[1780252042237,48.28,73574.31,0.0,0.98801,2e-05,0.90289]
[1780252043204,48.28,73576.41,0.0,0.98806,2e-05,0.89986]
[1780252044033,48.28,73576.41,0.0,0.98806,2e-05,0.89986]
[1780252044222,48.28,73576.41,0.0,0.98806,2e-05,0.89986]
[1780252045976,48.28,73576.41,0.0,0.98806,2e-05,0.89986]
[1780252046117,48.28,73576.41,0.0,0.98806,2e-05,0.89986]
[1780252046226,48.28,73576.37,0.0,0.98806,2e-05,0.89991]
[1780252047977,48.28,73576.33,0.0,0.98806,2e-05,0.89997]
[1780252048143,48.28,73576.33,0.0,0.98806,2e-05,0.89997]
[1780252048240,48.28,73574.24,0.0,0.98801,2e-05,0.90299]
[1780252051975,48.28,73574.04,0.0,0.98801,2e-05,0.90328]
[1780252051999,48.28,73574.04,0.0,0.98801,2e-05,0.90328]
[1780252052269,48.28,73574.07,0.0,0.98805,2e-05,0.89988]
[1780252055850,48.28,73574.04,0.0,0.98805,2e-05,0.89992]
[1780252055975,48.28,73574.04,0.0,0.98805,2e-05,0.89992]
[1780252056028,48.28,73574.04,0.0,0.98805,2e-05,0.89992]
[1780252056073,48.28,73574.04,0.0,0.98805,2e-05,0.89992]
[1780252057974,48.28,73574.04,0.0,0.98805,2e-05,0.89992]
[1780252057989,48.28,73574.04,0.0,0.98805,2e-05,0.89992]
[1780252058016,48.28,73574.04,0.0,0.98805,2e-05,0.89992]
[1780252061970,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252062135,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252062237,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252063979,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252064098,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252064199,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252067976,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252068122,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252068224,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252069974,48.28,73574.04,0.0,0.98805,2e-05,0.89992]
[1780252070090,48.28,73574.04,0.0,0.98805,2e-05,0.89992]
[1780252070394,48.28,73574.08,0.0,0.98805,2e-05,0.89986]
[1780252072154,48.28,73574.08,0.0,0.98805,2e-05,0.89986]
[1780252072166,48.28,73574.08,0.0,0.98805,2e-05,0.89986]
[1780252072227,48.28,73574.08,0.0,0.98805,2e-05,0.89986]
[1780252073978,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252074314,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252075996,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252076088,48.28,73574.15,0.0,0.98805,2e-05,0.89976]
[1780252081471,48.28,73574.23,0.0,0.98805,2e-05,0.89965]
[1780252082554,48.28,73574.23,0.0,0.98805,2e-05,0.89965]
[1780252082721,48.28,73574.23,0.0,0.98805,2e-05,0.89965]
[1780252082821,48.28,73574.23,0.0,0.98805,2e-05,0.89965]
[1780252088519,48.28,73574.39,0.0,0.98806,2e-05,0.89942]
[1780252093562,48.28,73575.33,0.0,0.98808,2e-05,0.89806]
[1780252094566,48.28,73580.86,0.0,0.9882,2e-05,0.89012]
[1780252099385,48.28,73581.67,0.0,0.98822,2e-05,0.88896]
[1780252099471,48.28,73581.71,0.0,0.98822,2e-05,0.8889]
[1780252100617,48.28,73581.71,0.0,0.98822,2e-05,0.8889]
[1780252100722,48.28,73581.71,0.0,0.98822,2e-05,0.8889]
[1780252100732,48.28,73581.71,0.0,0.98822,2e-05,0.8889]
[1780252100975,48.28,73581.71,0.0,0.98822,2e-05,0.8889]
[1780252101049,48.28,73582.87,0.0,0.98825,2e-05,0.88725]
[1780252111455,48.28,73582.87,0.0,0.98825,2e-05,0.88725]
[1780252111474,48.28,73582.87,0.0,0.98825,2e-05,0.88725]
[1780252112229,48.28,73582.87,0.0,0.98825,2e-05,0.88725]
[1780252112330,48.28,73582.87,0.0,0.98829,2e-05,0.88392]
[1780252112615,48.28,73582.87,0.0,0.98829,2e-05,0.88392]
[1780252112721,48.28,73582.87,0.0,0.98829,2e-05,0.88392]
[1780252115712,48.28,73582.8,0.0,0.98829,2e-05,0.88402]
[1780252121755,48.28,73582.98,0.0,0.98829,2e-05,0.88377]
[1780252124354,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252124471,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252124454,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252124621,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252124570,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252127974,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252128073,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252129349,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252129457,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252129471,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252131981,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252132129,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252132230,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252135977,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252136113,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252136215,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252139975,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252140083,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252140185,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252141975,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252142132,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252142234,48.28,73582.94,0.0,0.98829,2e-05,0.88382]
[1780252145975,48.28,73582.98,0.0,0.98829,2e-05,0.88377]
[1780252146084,48.28,73582.98,0.0,0.98829,2e-05,0.88377]
[1780252146185,48.28,73582.98,0.0,0.98829,2e-05,0.88377]
[1780252149972,48.28,73582.91,0.0,0.98829,2e-05,0.88387]
[1780252150080,48.28,73582.91,0.0,0.98829,2e-05,0.88387]
[1780252150181,48.28,73582.91,0.0,0.98829,2e-05,0.88387]
[1780252151975,48.28,73582.91,0.0,0.98829,2e-05,0.88387]
[1780252152125,48.28,73582.91,0.0,0.98829,2e-05,0.88387]
[1780252152226,48.28,73582.87,0.0,0.98829,2e-05,0.88392]
[1780252155975,48.28,73582.9,0.0,0.98829,2e-05,0.88388]
[1780252156084,48.28,73582.9,0.0,0.98829,2e-05,0.88388]
[1780252156186,48.28,73582.9,0.0,0.98829,2e-05,0.88388]
[1780252157977,48.28,73582.87,0.0,0.98829,2e-05,0.88392]
[1780252158149,48.28,73582.87,0.0,0.98829,2e-05,0.88392]
[1780252158225,48.28,73582.91,0.0,0.98829,2e-05,0.88387]
[1780252159972,48.28,73582.91,0.0,0.98829,2e-05,0.88387]
[1780252160043,48.28,73582.91,0.0,0.98829,2e-05,0.88387]
[1780252160073,48.28,73585.01,0.0,0.98834,2e-05,0.88088]
[1780252161713,48.28,73584.9,0.0,0.98833,2e-05,0.88104]
[1780252161719,48.28,73584.9,0.0,0.98833,2e-05,0.88104]
[1780252163988,48.28,73583.46,0.0,0.9883,2e-05,0.88308]
[1780252164166,48.28,73583.46,0.0,0.9883,2e-05,0.88308]
[1780252164243,48.28,73574.62,0.0,0.98811,2e-05,0.89573]
[1780252165029,48.28,73574.62,0.0,0.98811,2e-05,0.89573]
[1780252165056,48.28,73568.96,0.0,0.98798,2e-05,0.90391]
[1780252166294,48.28,73568.96,0.0,0.98798,2e-05,0.90391]
[1780252166359,48.28,73568.96,0.0,0.98798,2e-05,0.90391]
[1780252166470,48.28,73568.96,0.0,0.98798,2e-05,0.90391]
[1780252166450,48.28,73567.69,0.0,0.98795,2e-05,0.90575]
[1780252166541,48.28,73567.69,0.0,0.98795,2e-05,0.90575]
[1780252167070,48.28,73561.99,0.0,0.98782,2e-05,0.91406]
[1780252169975,48.28,73561.05,0.0,0.9878,2e-05,0.91543]
[1780252170230,48.28,73561.05,0.0,0.9878,2e-05,0.91543]
[1780252170331,48.28,73561.22,0.0,0.98781,2e-05,0.91518]
[1780252171979,48.28,73561.08,0.0,0.98785,2e-05,0.91199]
[1780252172043,48.28,73561.08,0.0,0.98785,2e-05,0.91199]
[1780252172106,48.28,73559.44,0.0,0.98781,2e-05,0.91439]
[1780252173113,48.28,73553.5,0.0,0.98767,2e-05,0.92312]
[1780252175127,48.28,73551.92,0.0,0.98764,2e-05,0.92545]
[1780252175981,48.28,73551.92,0.0,0.98764,2e-05,0.92545]
[1780252176090,48.28,73551.92,0.0,0.98764,2e-05,0.92545]
[1780252176134,48.28,73550.63,0.0,0.98761,2e-05,0.92736]
[1780252177977,48.28,73550.44,0.0,0.9876,2e-05,0.92764]
[1780252178083,48.28,73550.44,0.0,0.9876,2e-05,0.92764]
[1780252178147,48.28,73548.63,0.0,0.98756,2e-05,0.93033]
[1780252181169,48.28,73547.19,0.0,0.98753,2e-05,0.93247]
[1780252181974,48.28,73547.19,0.0,0.98753,2e-05,0.93247]
[1780252182038,48.28,73547.19,0.0,0.98753,2e-05,0.93247]
[1780252182176,48.28,73546.94,0.0,0.98752,2e-05,0.93284]
[1780252187211,48.28,73547.1,0.0,0.98753,2e-05,0.9326]
[1780252189225,48.28,73550.58,0.0,0.98761,2e-05,0.92744]
[1780252189875,48.28,73550.58,0.0,0.98761,2e-05,0.92744]
[1780252194864,48.28,73550.71,0.0,0.98761,2e-05,0.92724]
[1780252194973,48.28,73550.71,0.0,0.98761,2e-05,0.92724]
[1780252197281,48.28,73536.99,0.0,0.98729,2e-05,0.94774]
[1780252198288,48.28,73534.91,0.0,0.98724,2e-05,0.95088]
[1780252201309,48.28,73533.68,0.0,0.98721,2e-05,0.95274]
[1780252202106,48.28,73533.68,0.0,0.98721,2e-05,0.95274]
[1780252202224,48.28,73533.68,0.0,0.98721,2e-05,0.95274]
[1780252206344,48.28,73534.85,0.0,0.98724,2e-05,0.95097]
[1780252207351,48.28,73540.55,0.0,0.98737,2e-05,0.94239]
[1780252211570,48.28,73541.07,0.0,0.98739,2e-05,0.94161]
[1780252211720,48.28,73541.07,0.0,0.98739,2e-05,0.94161]
[1780252220442,48.28,73540.72,0.0,0.98738,2e-05,0.94213]
[1780252228499,48.28,73543.57,0.0,0.98744,2e-05,0.93787]
[1780252229506,48.28,73545.98,0.0,0.9875,2e-05,0.93427]
[1780252231520,48.28,73545.3,0.0,0.98753,2e-05,0.93183]
[1780252233791,48.28,73544.86,0.0,0.98752,2e-05,0.93249]
[1780252233975,48.28,73544.86,0.0,0.98752,2e-05,0.93249]
[1780252238569,48.28,73543.62,0.0,0.98749,2e-05,0.93434]
[1780252241999,48.28,73543.36,0.0,0.98748,2e-05,0.93472]
[1780252242220,48.28,73543.36,0.0,0.98748,2e-05,0.93472]
[1780252242597,48.28,73542.15,0.0,0.98746,2e-05,0.93653]
[1780252246625,48.28,73540.68,0.0,0.98742,2e-05,0.93873]
[1780252250534,48.28,73541.08,0.0,0.98743,2e-05,0.93813]
[1780252250720,48.28,73541.12,0.0,0.98743,2e-05,0.93807]
[1780252251659,48.28,73545.79,0.0,0.98754,2e-05,0.93111]
[1780252256319,48.28,73546.06,0.0,0.98755,2e-05,0.9307]
[1780252261733,48.28,73546.34,0.0,0.98755,2e-05,0.93029]
[1780252262740,48.28,73551.25,0.0,0.98767,2e-05,0.92302]
[1780252263802,48.28,73551.25,0.0,0.98767,2e-05,0.92302]
[1780252263978,48.28,73551.25,0.0,0.98767,2e-05,0.92302]
[1780252264037,48.28,73551.35,0.0,0.98767,2e-05,0.92287]
[1780252265810,48.28,73551.42,0.0,0.98767,2e-05,0.92277]
[1780252265978,48.28,73551.42,0.0,0.98767,2e-05,0.92277]
[1780252267775,48.28,73553.22,0.0,0.98771,2e-05,0.92011]
[1780252268782,48.28,73555.92,0.0,0.98777,2e-05,0.91615]
[1780252269790,48.28,73557.26,0.0,0.9878,2e-05,0.91418]
[1780252273357,48.28,73557.09,0.0,0.9878,2e-05,0.91443]
[1780252273470,48.28,73557.09,0.0,0.9878,2e-05,0.91443]
[1780252278853,48.28,73565.88,0.0,0.988,2e-05,0.90163]
[1780252280497,48.28,73570.87,0.0,0.98811,2e-05,0.89442]
[1780252285901,48.28,73572.08,0.0,0.98814,2e-05,0.89268]
[1780252287916,48.28,73573.28,0.0,0.98816,2e-05,0.89096]
[1780252289339,48.28,73573.28,0.0,0.98816,2e-05,0.89096]
[1780252289469,48.28,73573.28,0.0,0.98816,2e-05,0.89096]
[1780252290936,48.28,73575.84,0.0,0.98822,2e-05,0.8873]
[1780252291944,48.28,73577.83,0.0,0.98831,2e-05,0.88113]
[1780252292951,48.28,73578.91,0.0,0.98833,2e-05,0.87959]
[1780252294207,48.28,73578.91,0.0,0.98833,2e-05,0.87959]
[1780252294220,48.28,73578.91,0.0,0.98833,2e-05,0.87959]
[1780252298993,48.28,73580.5,0.0,0.98836,2e-05,0.87734]
[1780252300413,48.28,73580.5,0.0,0.98836,2e-05,0.87734]
[1780252300469,48.28,73580.5,0.0,0.98836,2e-05,0.87734]
[1780252306044,48.28,73580.39,0.0,0.98836,2e-05,0.87749]
[1780252309161,48.28,73580.32,0.0,0.98836,2e-05,0.87759]
[1780252309222,48.28,73580.32,0.0,0.98836,2e-05,0.87759]
[1780252312304,48.28,73580.57,0.0,0.98837,2e-05,0.87724]
[1780252312305,48.28,73585.55,0.0,0.98847,2e-05,0.8702]
[1780252313095,48.28,73589.15,0.0,0.98855,2e-05,0.86515]
[1780252314102,48.28,73596.3,0.0,0.9887,2e-05,0.85517]
[1780252315108,48.28,73598.1,0.0,0.98874,2e-05,0.85268]
[1780252315885,48.28,73598.1,0.0,0.98874,2e-05,0.85268]
[1780252318130,48.28,73599.53,0.0,0.98877,2e-05,0.8507]
[1780252319142,48.28,73608.12,0.0,0.98895,2e-05,0.83889]
[1780252320144,48.28,73613.64,0.0,0.98907,2e-05,0.83137]
[1780252321152,48.28,73609.02,0.0,0.98897,2e-05,0.83766]
[1780252322159,48.28,73607.08,0.0,0.98893,2e-05,0.84031]
[1780252325271,48.28,73606.35,0.0,0.98892,2e-05,0.84131]
[1780252325471,48.28,73606.35,0.0,0.98892,2e-05,0.84131]
[1780252329207,48.28,73595.94,0.0,0.9887,2e-05,0.85567]
[1780252330215,48.28,73594.19,0.0,0.98866,2e-05,0.85811]
[1780252335114,48.28,73593.94,0.0,0.98865,2e-05,0.85845]
[1780252335221,48.28,73593.94,0.0,0.98865,2e-05,0.85845]
[1780252336257,48.28,73592.66,0.0,0.98863,2e-05,0.86024]
[1780252342299,48.28,73592.54,0.0,0.98862,2e-05,0.86041]
[1780252347334,48.28,73592.34,0.0,0.98862,2e-05,0.86068]
[1780252348341,48.28,73585.85,0.0,0.98848,2e-05,0.86978]
[1780252350372,48.28,73585.31,0.0,0.98847,2e-05,0.87054]
[1780252350469,48.28,73585.31,0.0,0.98847,2e-05,0.87054]
[1780252353376,48.28,73584.96,0.0,0.9885,2e-05,0.86774]
[1780252354383,48.28,73583.81,0.0,0.98848,2e-05,0.86935]
[1780252355390,48.28,73585.57,0.0,0.98852,2e-05,0.86688]
[1780252357468,48.28,73585.66,0.0,0.98852,2e-05,0.86675]
[1780252357719,48.28,73585.66,0.0,0.98852,2e-05,0.86675]
[1780252360253,48.28,73585.08,0.0,0.98851,2e-05,0.86757]
[1780252364461,48.28,73585.72,0.0,0.98852,2e-05,0.86667]
[1780252364470,48.28,73585.72,0.0,0.98852,2e-05,0.86667]
[1780252368481,48.28,73584.76,0.0,0.9885,2e-05,0.86802]
[1780252373516,48.28,73585.64,0.0,0.98852,2e-05,0.86678]
[1780252376440,48.28,73585.76,0.0,0.98852,2e-05,0.86661]
[1780252376470,48.28,73585.76,0.0,0.98852,2e-05,0.86661]
[1780252381572,48.28,73585.45,0.0,0.98851,2e-05,0.86705]
[1780252386607,48.28,73585.46,0.0,0.98851,2e-05,0.86703]
[1780252391555,48.28,73585.63,0.0,0.98852,2e-05,0.8668]
[1780252391719,48.28,73585.63,0.0,0.98852,2e-05,0.8668]
[1780252398691,48.28,73585.77,0.0,0.98852,2e-05,0.8666]
[1780252403726,48.28,73585.82,0.0,0.98852,2e-05,0.86653]
[1780252408761,48.28,73582.45,0.0,0.98845,2e-05,0.87127]
[1780252409768,48.28,73579.6,0.0,0.98839,2e-05,0.8753]
[1780252411616,48.28,73579.47,0.0,0.98838,2e-05,0.87548]
[1780252411720,48.28,73579.47,0.0,0.98838,2e-05,0.87548]
[1780252416817,48.28,73578.95,0.0,0.98841,2e-05,0.87291]
[1780252422859,48.28,73578.93,0.0,0.98841,2e-05,0.87293]
[1780252427894,48.28,73578.66,0.0,0.98841,2e-05,0.87332]
[1780252431131,48.28,73578.62,0.0,0.98841,2e-05,0.87337]
[1780252431219,48.28,73578.62,0.0,0.98841,2e-05,0.87337]
[1780252436957,48.28,73578.35,0.0,0.9884,2e-05,0.87375]
[1780252440890,48.28,73578.14,0.0,0.9884,2e-05,0.87405]
[1780252440971,48.28,73578.14,0.0,0.9884,2e-05,0.87405]
[1780252446021,48.28,73578.02,0.0,0.98839,2e-05,0.87422]
[1780252450049,48.28,73576.54,0.0,0.98836,2e-05,0.87632]
[1780252452438,48.28,73576.49,0.0,0.98836,2e-05,0.87639]
[1780252452470,48.28,73576.49,0.0,0.98836,2e-05,0.87639]
[1780252456092,48.28,73571.32,0.0,0.98825,2e-05,0.88374]
[1780252457887,48.28,73570.54,0.0,0.98823,2e-05,0.88485]
[1780252457974,48.28,73570.54,0.0,0.98823,2e-05,0.88485]
[1780252458106,48.28,73569.51,0.0,0.98821,2e-05,0.88633]
[1780252462134,48.28,73568.29,0.0,0.98818,2e-05,0.88807]
[1780252463141,48.28,73565.76,0.0,0.98812,2e-05,0.89171]
[1780252464746,48.28,73564.36,0.0,0.98809,2e-05,0.89372]
[1780252467333,48.28,73564.83,0.0,0.9881,2e-05,0.89304]
[1780252467470,48.28,73564.83,0.0,0.9881,2e-05,0.89304]
[1780252473213,48.28,73565.11,0.0,0.98815,2e-05,0.88928]
[1780252478252,48.28,73564.31,0.0,0.98813,2e-05,0.89043]
[1780252481956,48.28,73563.95,0.0,0.98813,2e-05,0.89095]
[1780252481975,48.28,73563.95,0.0,0.98813,2e-05,0.89095]
[1780252484295,48.28,73561.66,0.0,0.98808,2e-05,0.89425]
[1780252487819,48.28,73557.38,0.0,0.98798,2e-05,0.90043]
[1780252488323,48.28,73555.71,0.0,0.98794,2e-05,0.90286]
[1780252489021,48.28,73555.71,0.0,0.98794,2e-05,0.90286]
[1780252489219,48.28,73555.71,0.0,0.98794,2e-05,0.90286]
[1780252496381,48.28,73555.72,0.0,0.98794,2e-05,0.90284]
[1780252498395,48.28,73556.87,0.0,0.98797,2e-05,0.90117]
[1780252499401,48.28,73557.94,0.0,0.98799,2e-05,0.89962]
[1780252501522,48.28,73558.03,0.0,0.98799,2e-05,0.89949]
[1780252501733,48.28,73558.03,0.0,0.98799,2e-05,0.89949]
[1780252501835,48.28,73559.14,0.0,0.98802,2e-05,0.89788]
[1780252501943,48.28,73559.14,0.0,0.98802,2e-05,0.89788]
[1780252502423,48.28,73560.63,0.0,0.98805,2e-05,0.89573]
[1780252506451,48.28,73562.14,0.0,0.98809,2e-05,0.89355]
[1780252511487,48.28,73562.44,0.0,0.98809,2e-05,0.89312]
[1780252514502,48.28,73562.44,0.0,0.98809,2e-05,0.89312]
[1780252514719,48.28,73562.44,0.0,0.98809,2e-05,0.89312]
[1780252520550,48.28,73562.55,0.0,0.9881,2e-05,0.89296]
[1780252526592,48.28,73563.93,0.0,0.98813,2e-05,0.89098]
[1780252528625,48.28,73563.97,0.0,0.98813,2e-05,0.89092]
[1780252528722,48.28,73563.97,0.0,0.98813,2e-05,0.89092]
[1780252534648,48.28,73565.24,0.0,0.9882,2e-05,0.88574]
[1780252536662,48.28,73566.28,0.0,0.98822,2e-05,0.88426]
[1780252537345,48.28,73566.28,0.0,0.98822,2e-05,0.88426]
[1780252537471,48.28,73566.28,0.0,0.98822,2e-05,0.88426]
[1780252547739,48.28,73566.33,0.0,0.98822,2e-05,0.88418]
[1780252549753,48.28,73565.31,0.0,0.9882,2e-05,0.88564]
[1780252551767,48.28,73564.16,0.0,0.98817,2e-05,0.88729]
[1780252551922,48.28,73564.16,0.0,0.98817,2e-05,0.88729]
[1780252551973,48.28,73564.16,0.0,0.98817,2e-05,0.88729]
[1780252561180,48.28,73564.58,0.0,0.98818,2e-05,0.88669]
[1780252561220,48.28,73564.58,0.0,0.98818,2e-05,0.88669]
[1780252565871,48.28,73564.58,0.0,0.98818,2e-05,0.88669]
[1780252569894,48.28,73566.29,0.0,0.98822,2e-05,0.88424]
[1780252570337,48.28,73566.29,0.0,0.98822,2e-05,0.88424]
[1780252570470,48.28,73566.29,0.0,0.98822,2e-05,0.88424]
[1780252580971,48.28,73566.7,0.0,0.98823,2e-05,0.88366]
[1780252588022,48.28,73566.65,0.0,0.98823,2e-05,0.88373]
[1780252593323,48.28,73566.69,0.0,0.98827,2e-05,0.88033]
[1780252598092,48.28,73563.47,0.0,0.9882,2e-05,0.88493]
[1780252599572,48.28,73563.47,0.0,0.9882,2e-05,0.88493]
[1780252599719,48.28,73563.47,0.0,0.9882,2e-05,0.88493]
[1780252599732,48.28,73560.01,0.0,0.98813,2e-05,0.88989]
[1780252600107,48.28,73558.85,0.0,0.9881,2e-05,0.89156]
[1780252605144,48.28,73558.52,0.0,0.98809,2e-05,0.89203]
[1780252606106,48.28,73558.52,0.0,0.98809,2e-05,0.89203]
[1780252606220,48.28,73558.52,0.0,0.98809,2e-05,0.89203]
[1780252614206,48.28,73560.93,0.0,0.98815,2e-05,0.88857]
[1780252618235,48.28,73558.83,0.0,0.9881,2e-05,0.89159]
[1780252622956,48.28,73559.47,0.0,0.98811,2e-05,0.89067]
[1780252622970,48.28,73559.47,0.0,0.98811,2e-05,0.89067]
[1780252622263,48.28,73561.02,0.0,0.98815,2e-05,0.88844]
[1780252627297,48.28,73561.43,0.0,0.98816,2e-05,0.88785]
[1780252631549,48.28,73561.46,0.0,0.98816,2e-05,0.88781]
[1780252631720,48.28,73561.46,0.0,0.98816,2e-05,0.88781]
[1780252631821,48.28,73565.08,0.0,0.98824,2e-05,0.88263]
[1780252644417,48.28,73564.95,0.0,0.98824,2e-05,0.88281]
[1780252646617,48.28,73564.92,0.0,0.98823,2e-05,0.88285]
[1780252646720,48.28,73564.92,0.0,0.98823,2e-05,0.88285]
[1780252649992,48.28,73561.74,0.0,0.98816,2e-05,0.88741]
[1780252654215,48.28,73561.8,0.0,0.98821,2e-05,0.88397]
[1780252654473,48.28,73561.8,0.0,0.98821,2e-05,0.88397]
[1780252659522,48.28,73561.41,0.0,0.9882,2e-05,0.88452]
[1780252664564,48.28,73561.67,0.0,0.98821,2e-05,0.88415]
[1780252667025,48.28,73561.63,0.0,0.9882,2e-05,0.88421]
[1780252667221,48.28,73561.66,0.0,0.98821,2e-05,0.88417]
[1780252669599,48.28,73562.59,0.0,0.98823,2e-05,0.88284]
[1780252675641,48.28,73562.68,0.0,0.98823,2e-05,0.88271]
[1780252680676,48.28,73562.31,0.0,0.98822,2e-05,0.88324]
[1780252685711,48.28,73562.51,0.0,0.98822,2e-05,0.88295]
[1780252691753,48.28,73562.57,0.0,0.98823,2e-05,0.88286]
[1780252695844,48.28,73562.47,0.0,0.98822,2e-05,0.88301]
[1780252695946,48.28,73561.26,0.0,0.9882,2e-05,0.88474]
[1780252696790,48.28,73559.21,0.0,0.98815,2e-05,0.88768]
[1780252698803,48.28,73558.3,0.0,0.98813,2e-05,0.88898]
[1780252703838,48.28,73558.4,0.0,0.98813,2e-05,0.88884]
[1780252708873,48.28,73559.0,0.0,0.98815,2e-05,0.88798]
[1780252714915,48.28,73559.27,0.0,0.9882,2e-05,0.88423]
[1780252719950,48.28,73559.24,0.0,0.98819,2e-05,0.88427]
[1780252724986,48.28,73559.29,0.0,0.9882,2e-05,0.8842]
[1780252731030,48.28,73559.29,0.0,0.9882,2e-05,0.8842]
[1780252736065,48.28,73559.0,0.0,0.98819,2e-05,0.88462]
[1780252741099,48.28,73559.34,0.0,0.9882,2e-05,0.88413]
[1780252746135,48.28,73559.54,0.0,0.9882,2e-05,0.88385]
[1780252748149,48.28,73560.44,0.0,0.98822,2e-05,0.88256]
[1780252753184,48.28,73559.59,0.0,0.9882,2e-05,0.88377]
[1780252763254,48.28,73559.68,0.0,0.9882,2e-05,0.88364]
[1780252768289,48.28,73560.07,0.0,0.98821,2e-05,0.88309]
[1780252772317,48.28,73559.79,0.0,0.98825,2e-05,0.88014]
[1780252777352,48.28,73559.64,0.0,0.98825,2e-05,0.88035]
[1780252786949,48.28,73559.7,0.0,0.98825,2e-05,0.88026]
[1780252789436,48.28,73560.68,0.0,0.98827,2e-05,0.87887]
[1780252791450,48.28,73561.83,0.0,0.9883,2e-05,0.87723]
[1780252792457,48.28,73563.09,0.0,0.98832,2e-05,0.87544]
[1780252794487,48.28,73564.42,0.0,0.98835,2e-05,0.87355]
[1780252795494,48.28,73569.83,0.0,0.98847,2e-05,0.8659]
[1780252800529,48.28,73570.5,0.0,0.98849,2e-05,0.86496]
[1780252805563,48.28,73568.02,0.0,0.98843,2e-05,0.86845]
[1780252807362,48.28,73568.02,0.0,0.98843,2e-05,0.86845]
[1780252809972,48.28,73567.95,0.0,0.98843,2e-05,0.86855]
[1780252816641,48.28,73567.95,0.0,0.98843,2e-05,0.86855]
[1780252822683,48.28,73567.78,0.0,0.98843,2e-05,0.86879]
[1780252827718,48.28,73566.61,0.0,0.9884,2e-05,0.87045]
[1780252835884,48.28,73566.61,0.0,0.9884,2e-05,0.87045]
[1780252835971,48.28,73566.61,0.0,0.9884,2e-05,0.87045]
[1780252837973,48.28,73566.89,0.0,0.98845,2e-05,0.86673]
[1780252848866,48.28,73568.11,0.0,0.98848,2e-05,0.86501]
[1780252850051,48.28,73568.11,0.0,0.98848,2e-05,0.86501]
[1780252853970,48.28,73568.21,0.0,0.98848,2e-05,0.86487]
[1780252859943,48.28,73567.99,0.0,0.98847,2e-05,0.86518]
[1780252861958,48.28,73572.24,0.0,0.98857,2e-05,0.85921]
[1780252863977,48.28,73572.91,0.0,0.98858,2e-05,0.85827]
[1780252864050,48.28,73574.57,0.0,0.98862,2e-05,0.85595]
[1780252864978,48.28,73573.54,0.0,0.98859,2e-05,0.85739]
[1780252865986,48.28,73574.57,0.0,0.98862,2e-05,0.85595]
[1780252866993,48.28,73576.35,0.0,0.98865,2e-05,0.85347]
[1780252872028,48.28,73577.77,0.0,0.98868,2e-05,0.8515]
[1780252873966,48.28,73577.6,0.0,0.98868,2e-05,0.85173]
[1780252873990,48.28,73577.6,0.0,0.98868,2e-05,0.85173]
[1780252879077,48.28,73577.92,0.0,0.98869,2e-05,0.85129]
[1780252882988,48.28,73578.09,0.0,0.98869,2e-05,0.85105]
[1780252883221,48.28,73578.09,0.0,0.98869,2e-05,0.85105]
[1780252890772,48.28,73578.0,0.0,0.98869,2e-05,0.85118]
[1780252890972,48.28,73578.0,0.0,0.98869,2e-05,0.85118]
[1780252897204,48.28,73578.98,0.0,0.98875,2e-05,0.84654]
[1780252900344,48.28,73579.21,0.0,0.98876,2e-05,0.84623]
[1780252900473,48.28,73579.21,0.0,0.98876,2e-05,0.84623]
[1780252906276,48.28,73579.21,0.0,0.98876,2e-05,0.84623]
[1780252908400,48.28,73579.71,0.0,0.98877,2e-05,0.84553]
[1780252908475,48.28,73579.71,0.0,0.98877,2e-05,0.84553]
[1780252913324,48.28,73580.75,0.0,0.98879,2e-05,0.8441]
[1780252915418,48.28,73580.75,0.0,0.98879,2e-05,0.8441]
[1780252915472,48.28,73580.75,0.0,0.98879,2e-05,0.8441]
[1780252916346,48.28,73579.53,0.0,0.98876,2e-05,0.84578]
[1780252917352,48.28,73578.35,0.0,0.98874,2e-05,0.84742]
[1780252920374,48.28,73576.38,0.0,0.9887,2e-05,0.85015]
[1780252922068,48.28,73576.38,0.0,0.9887,2e-05,0.85015]
[1780252922221,48.28,73576.38,0.0,0.9887,2e-05,0.85015]
[1780252925409,48.28,73571.21,0.0,0.98859,2e-05,0.85736]
[1780252926755,48.28,73571.21,0.0,0.98859,2e-05,0.85736]
[1780252926973,48.28,73571.21,0.0,0.98859,2e-05,0.85736]
[1780252928430,48.28,73569.05,0.0,0.98854,2e-05,0.86038]
[1780252934286,48.28,73568.93,0.0,0.98854,2e-05,0.86055]
[1780252935465,48.28,73568.93,0.0,0.98854,2e-05,0.86055]
[1780252935475,48.28,73568.93,0.0,0.98854,2e-05,0.86055]
[1780252935990,48.28,73568.93,0.0,0.98854,2e-05,0.86055]
[1780252936082,48.28,73568.93,0.0,0.98854,2e-05,0.86055]
[1780252940514,48.28,73561.09,0.0,0.98836,2e-05,0.8716]
[1780252941498,48.28,73561.09,0.0,0.98836,2e-05,0.8716]
[1780252941720,48.28,73561.09,0.0,0.98836,2e-05,0.8716]
[1780252941822,48.28,73557.7,0.0,0.98829,2e-05,0.87642]
[1780252945549,48.28,73555.37,0.0,0.98824,2e-05,0.87974]
[1780252947576,48.28,73554.94,0.0,0.98823,2e-05,0.88036]
[1780252947647,48.28,73543.09,0.0,0.98796,2e-05,0.89742]
[1780252948570,48.28,73534.55,0.0,0.98777,2e-05,0.90988]
[1780252949577,48.28,73534.45,0.0,0.98777,2e-05,0.91003]
[1780252951245,48.28,73534.45,0.0,0.98777,2e-05,0.91003]
[1780252951308,48.28,73534.42,0.0,0.98781,2e-05,0.90664]
[1780252951591,48.28,73537.13,0.0,0.98787,2e-05,0.90268]
[1780252954276,48.28,73537.5,0.0,0.98788,2e-05,0.90214]
[1780252954612,48.28,73531.17,0.0,0.98774,2e-05,0.91141]
[1780252955619,48.28,73526.19,0.0,0.98762,2e-05,0.91876]
[1780252957934,48.28,73524.82,0.0,0.98759,2e-05,0.92079]
[1780252962473,48.28,73524.52,0.0,0.98758,2e-05,0.92123]
[1780252962836,48.28,73524.52,0.0,0.98758,2e-05,0.92123]
[1780252962843,48.28,73524.52,0.0,0.98758,2e-05,0.92123]
[1780252962987,48.28,73524.52,0.0,0.98758,2e-05,0.92123]
[1780252963071,48.28,73524.4,0.0,0.98758,2e-05,0.92141]
[1780252968710,48.28,73525.71,0.0,0.98761,2e-05,0.91947]
[1780252973709,48.28,73526.52,0.0,0.98763,2e-05,0.91827]
[1780252973721,48.28,73526.52,0.0,0.98763,2e-05,0.91827]
[1780252975051,48.28,73526.59,0.0,0.98763,2e-05,0.91817]
[1780252975116,48.28,73526.59,0.0,0.98763,2e-05,0.91817]
[1780252975224,48.28,73526.59,0.0,0.98763,2e-05,0.91817]
[1780252975325,48.28,73526.62,0.0,0.98763,2e-05,0.91812]
[1780252980794,48.28,73526.75,0.0,0.98763,2e-05,0.91793]
[1780252985830,48.28,73527.4,0.0,0.98765,2e-05,0.91697]
[1780252987498,48.28,73527.4,0.0,0.98765,2e-05,0.91697]
[1780252987729,48.28,73527.4,0.0,0.98765,2e-05,0.91697]
[1780252988491,48.28,73527.4,0.0,0.98765,2e-05,0.91697]
[1780252988595,48.28,73527.4,0.0,0.98765,2e-05,0.91697]
[1780252988724,48.28,73527.4,0.0,0.98765,2e-05,0.91697]
[1780252988852,48.28,73528.1,0.0,0.98766,2e-05,0.91594]
[1780252993887,48.28,73527.8,0.0,0.98766,2e-05,0.91638]
[1780252996789,48.28,73527.76,0.0,0.98766,2e-05,0.91644]
[1780252996972,48.28,73527.76,0.0,0.98766,2e-05,0.91644]
[1780253002420,48.28,73527.66,0.0,0.98765,2e-05,0.91659]
[1780253002474,48.28,73527.66,0.0,0.98765,2e-05,0.91659]
[1780253002535,48.28,73527.66,0.0,0.98765,2e-05,0.91659]
[1780253002728,48.28,73527.66,0.0,0.98765,2e-05,0.91659]
[1780253002829,48.28,73527.66,0.0,0.98765,2e-05,0.91659]
[1780253007985,48.28,73527.74,0.0,0.98766,2e-05,0.91647]
[1780253009603,48.28,73527.74,0.0,0.98766,2e-05,0.91647]
[1780253009721,48.28,73527.74,0.0,0.98766,2e-05,0.91647]
[1780253011006,48.28,73527.73,0.0,0.9877,2e-05,0.91303]
[1780253016041,48.28,73527.74,0.0,0.9877,2e-05,0.91302]
[1780253023081,48.28,73528.5,0.0,0.98772,2e-05,0.9119]
[1780253030490,48.28,73528.58,0.0,0.98772,2e-05,0.91178]
[1780253030722,48.28,73528.58,0.0,0.98772,2e-05,0.91178]
[1780253031285,48.28,73528.58,0.0,0.98772,2e-05,0.91178]
[1780253031387,48.28,73528.58,0.0,0.98772,2e-05,0.91178]
[1780253031425,48.28,73528.58,0.0,0.98772,2e-05,0.91178]
[1780253031473,48.28,73528.58,0.0,0.98772,2e-05,0.91178]
[1780253035174,48.28,73528.9,0.0,0.98773,2e-05,0.91131]
[1780253038008,48.28,73528.9,0.0,0.98773,2e-05,0.91131]
[1780253038220,48.28,73528.9,0.0,0.98773,2e-05,0.91131]
[1780253045245,48.28,73528.5,0.0,0.98772,2e-05,0.9119]
[1780253050279,48.28,73532.14,0.0,0.9878,2e-05,0.90655]
[1780253051286,48.28,73534.7,0.0,0.98786,2e-05,0.90281]
[1780253051504,48.28,73534.7,0.0,0.98786,2e-05,0.90281]
[1780253051723,48.28,73534.7,0.0,0.98786,2e-05,0.90281]
[1780253052620,48.28,73534.77,0.0,0.98786,2e-05,0.90271]
[1780253052679,48.28,73534.77,0.0,0.98786,2e-05,0.90271]
[1780253052722,48.28,73534.77,0.0,0.98786,2e-05,0.90271]
[1780253053300,48.28,73534.67,0.0,0.98786,2e-05,0.90286]
[1780253057329,48.28,73540.62,0.0,0.988,2e-05,0.8942]
[1780253057900,48.28,73540.62,0.0,0.988,2e-05,0.8942]
[1780253057974,48.28,73540.62,0.0,0.988,2e-05,0.8942]
[1780253059522,48.28,73541.4,0.0,0.98801,2e-05,0.89307]
[1780253059587,48.28,73541.4,0.0,0.98801,2e-05,0.89307]
[1780253059722,48.28,73541.4,0.0,0.98801,2e-05,0.89307]
[1780253060350,48.28,73541.43,0.0,0.98801,2e-05,0.89303]
[1780253062573,48.28,73541.31,0.0,0.98801,2e-05,0.8932]
[1780253062723,48.28,73541.31,0.0,0.98801,2e-05,0.8932]
[1780253063459,48.28,73542.44,0.0,0.98804,2e-05,0.89157]
[1780253063472,48.28,73542.44,0.0,0.98804,2e-05,0.89157]
[1780253063537,48.28,73542.44,0.0,0.98804,2e-05,0.89157]
[1780253063727,48.28,73542.44,0.0,0.98804,2e-05,0.89157]
[1780253064378,48.28,73542.52,0.0,0.98804,2e-05,0.89145]
[1780253065753,48.28,73542.45,0.0,0.98804,2e-05,0.89155]
[1780253065974,48.28,73542.45,0.0,0.98804,2e-05,0.89155]
[1780253069413,48.28,73542.55,0.0,0.98804,2e-05,0.89141]
[1780253070756,48.28,73542.55,0.0,0.98804,2e-05,0.89141]
[1780253070972,48.28,73542.55,0.0,0.98804,2e-05,0.89141]
[1780253071074,48.28,73542.55,0.0,0.98808,2e-05,0.88802]
[1780253078084,48.28,73542.38,0.0,0.98808,2e-05,0.88827]
[1780253078219,48.28,73542.38,0.0,0.98808,2e-05,0.88827]
[1780253078320,48.28,73542.38,0.0,0.98808,2e-05,0.88827]
[1780253079637,48.28,73542.38,0.0,0.98808,2e-05,0.88827]
[1780253081972,48.28,73542.38,0.0,0.98808,2e-05,0.88827]
[1780253082049,48.28,73541.94,0.0,0.98807,2e-05,0.8889]
[1780253083931,48.28,73542.17,0.0,0.98807,2e-05,0.88857]
[1780253083972,48.28,73542.17,0.0,0.98807,2e-05,0.88857]
[1780253084394,48.28,73542.17,0.0,0.98807,2e-05,0.88857]
[1780253084469,48.28,73542.17,0.0,0.98807,2e-05,0.88857]
[1780253084031,48.28,73542.64,0.0,0.98808,2e-05,0.88789]
[1780253087331,48.28,73542.64,0.0,0.98808,2e-05,0.88789]
[1780253087427,48.28,73542.64,0.0,0.98808,2e-05,0.88789]
[1780253087473,48.28,73542.64,0.0,0.98808,2e-05,0.88789]
[1780253087430,48.28,73542.43,0.0,0.98808,2e-05,0.88819]
[1780253091567,48.28,73539.78,0.0,0.98802,2e-05,0.89202]
[1780253094058,48.28,73539.62,0.0,0.98802,2e-05,0.89225]
[1780253094222,48.28,73539.62,0.0,0.98802,2e-05,0.89225]
[1780253094547,48.28,73539.62,0.0,0.98802,2e-05,0.89225]
[1780253094631,48.28,73539.62,0.0,0.98802,2e-05,0.89225]
[1780253094726,48.28,73539.62,0.0,0.98802,2e-05,0.89225]
[1780253094824,48.28,73539.62,0.0,0.98802,2e-05,0.89225]
[1780253100632,48.28,73534.27,0.0,0.98789,2e-05,0.90002]
[1780253102646,48.28,73532.31,0.0,0.98785,2e-05,0.90288]
[1780253103968,48.28,73532.31,0.0,0.98785,2e-05,0.90288]
[1780253104220,48.28,73532.31,0.0,0.98785,2e-05,0.90288]
[1780253105241,48.28,73532.95,0.0,0.98786,2e-05,0.90194]
[1780253105388,48.28,73532.95,0.0,0.98786,2e-05,0.90194]
[1780253105474,48.28,73532.95,0.0,0.98786,2e-05,0.90194]
[1780253105398,48.28,73532.95,0.0,0.98786,2e-05,0.90194]
[1780253111715,48.28,73531.23,0.0,0.98783,2e-05,0.90446]
[1780253112899,48.28,73531.23,0.0,0.98783,2e-05,0.90446]
[1780253112972,48.28,73531.23,0.0,0.98783,2e-05,0.90446]
[1780253113619,48.28,73530.67,0.0,0.98781,2e-05,0.90528]
[1780253113726,48.28,73530.67,0.0,0.98781,2e-05,0.90528]
[1780253113977,48.28,73530.67,0.0,0.98781,2e-05,0.90528]
[1780253114073,48.28,73530.67,0.0,0.98781,2e-05,0.90528]
[1780253116754,48.28,73527.44,0.0,0.98774,2e-05,0.91002]
[1780253117911,48.28,73527.44,0.0,0.98774,2e-05,0.91002]
[1780253117974,48.28,73527.44,0.0,0.98774,2e-05,0.91002]
[1780253118013,48.28,73525.1,0.0,0.98768,2e-05,0.91346]
[1780253118658,48.28,73525.1,0.0,0.98768,2e-05,0.91346]
[1780253118722,48.28,73525.1,0.0,0.98768,2e-05,0.91346]
[1780253118786,48.28,73525.1,0.0,0.98768,2e-05,0.91346]
[1780253118977,48.28,73525.1,0.0,0.98768,2e-05,0.91346]
[1780253119073,48.28,73524.33,0.0,0.98767,2e-05,0.9146]
[1780253125817,48.28,73524.27,0.0,0.98767,2e-05,0.91468]
[1780253130852,48.28,73524.34,0.0,0.98767,2e-05,0.91458]
[1780253131859,48.28,73524.55,0.0,0.98772,2e-05,0.91082]
[1780253132532,48.28,73524.55,0.0,0.98772,2e-05,0.91082]
[1780253132721,48.28,73524.55,0.0,0.98772,2e-05,0.91082]
[1780253133148,48.28,73524.55,0.0,0.98772,2e-05,0.91082]
[1780253133221,48.28,73524.55,0.0,0.98772,2e-05,0.91082]
[1780253133300,48.28,73524.55,0.0,0.98772,2e-05,0.91082]
[1780253133478,48.28,73524.55,0.0,0.98772,2e-05,0.91082]
[1780253133321,48.28,73524.84,0.0,0.98772,2e-05,0.91039]
[1780253138908,48.28,73525.46,0.0,0.98774,2e-05,0.90948]
[1780253139699,48.28,73525.46,0.0,0.98774,2e-05,0.90948]
[1780253139720,48.28,73525.46,0.0,0.98774,2e-05,0.90948]
[1780253140315,48.28,73525.46,0.0,0.98774,2e-05,0.90948]
[1780253140408,48.28,73525.46,0.0,0.98774,2e-05,0.90948]
[1780253140472,48.28,73525.46,0.0,0.98774,2e-05,0.90948]
[1780253140420,48.28,73526.22,0.0,0.98775,2e-05,0.90837]
[1780253148978,48.28,73525.51,0.0,0.98774,2e-05,0.90941]
[1780253150189,48.28,73525.51,0.0,0.98774,2e-05,0.90941]
[1780253150223,48.28,73525.51,0.0,0.98774,2e-05,0.90941]
[1780253150992,48.28,73520.27,0.0,0.98762,2e-05,0.91714]
[1780253151679,48.28,73520.27,0.0,0.98762,2e-05,0.91714]
[1780253151723,48.28,73520.27,0.0,0.98762,2e-05,0.91714]
[1780253151734,48.28,73520.27,0.0,0.98762,2e-05,0.91714]
[1780253151971,48.28,73520.27,0.0,0.98762,2e-05,0.91714]
[1780253151999,48.28,73515.26,0.0,0.9875,2e-05,0.92458]
[1780253154926,48.28,73514.94,0.0,0.98749,2e-05,0.92505]
[1780253154976,48.28,73514.94,0.0,0.98749,2e-05,0.92505]
[1780253161064,48.28,73516.55,0.0,0.98753,2e-05,0.92266]
[1780253163542,48.28,73516.88,0.0,0.98754,2e-05,0.92217]
[1780253163720,48.28,73516.89,0.0,0.98754,2e-05,0.92215]
[1780253164214,48.28,73516.89,0.0,0.98754,2e-05,0.92215]
[1780253164225,48.28,73516.89,0.0,0.98754,2e-05,0.92215]
[1780253164309,48.28,73516.89,0.0,0.98754,2e-05,0.92215]
[1780253164471,48.28,73516.89,0.0,0.98754,2e-05,0.92215]
[1780253164549,48.28,73517.27,0.0,0.98755,2e-05,0.92159]
[1780253164578,48.28,73517.27,0.0,0.98755,2e-05,0.92159]
[1780253167976,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253168072,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253168075,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253169972,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253170142,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253170243,48.28,73517.59,0.0,0.98755,2e-05,0.92111]
[1780253171976,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253172163,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253172265,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253173972,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253174102,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253174203,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253175008,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253175222,48.28,73517.56,0.0,0.98755,2e-05,0.92116]
[1780253175254,48.28,73524.23,0.0,0.98771,2e-05,0.91129]
[1780253177976,48.28,73524.31,0.0,0.98771,2e-05,0.91117]
[1780253178036,48.28,73524.31,0.0,0.98771,2e-05,0.91117]
[1780253178183,48.28,73524.39,0.0,0.98771,2e-05,0.91106]
[1780253179988,48.28,73524.39,0.0,0.98771,2e-05,0.91106]
[1780253180159,48.28,73524.39,0.0,0.98771,2e-05,0.91106]
[1780253180260,48.28,73524.39,0.0,0.98771,2e-05,0.91106]
[1780253183977,48.28,73524.4,0.0,0.98771,2e-05,0.91104]
[1780253184098,48.28,73524.4,0.0,0.98771,2e-05,0.91104]
[1780253184199,48.28,73524.4,0.0,0.98771,2e-05,0.91104]
[1780253187975,48.28,73524.39,0.0,0.98771,2e-05,0.91106]
[1780253188121,48.28,73524.39,0.0,0.98771,2e-05,0.91106]
[1780253188223,48.28,73524.39,0.0,0.98771,2e-05,0.91106]
[1780253189975,48.28,73524.39,0.0,0.98771,2e-05,0.91106]
[1780253190135,48.28,73524.39,0.0,0.98771,2e-05,0.91106]
[1780253190273,48.28,73524.41,0.0,0.98771,2e-05,0.91103]
[1780253190836,48.28,73524.41,0.0,0.98771,2e-05,0.91103]
[1780253190970,48.28,73524.41,0.0,0.98771,2e-05,0.91103]
[1780253191045,48.28,73524.41,0.0,0.98776,2e-05,0.90758]
[1780253193974,48.28,73524.38,0.0,0.98776,2e-05,0.90762]
[1780253194137,48.28,73524.38,0.0,0.98776,2e-05,0.90762]
[1780253194301,48.28,73524.41,0.0,0.98776,2e-05,0.90758]
[1780253195308,48.28,73525.98,0.0,0.98779,2e-05,0.90528]
[1780253197976,48.28,73526.18,0.0,0.9878,2e-05,0.90498]
[1780253198086,48.28,73526.18,0.0,0.9878,2e-05,0.90498]
[1780253198329,48.28,73526.21,0.0,0.9878,2e-05,0.90494]
[1780253199979,48.28,73526.21,0.0,0.9878,2e-05,0.90494]
[1780253200067,48.28,73526.21,0.0,0.9878,2e-05,0.90494]
[1780253200079,48.28,73526.21,0.0,0.9878,2e-05,0.90494]
[1780253203973,48.28,73526.21,0.0,0.9878,2e-05,0.90494]
[1780253204111,48.28,73526.21,0.0,0.9878,2e-05,0.90494]
[1780253204212,48.28,73526.21,0.0,0.9878,2e-05,0.90494]
[1780253205734,48.28,73526.18,0.0,0.9878,2e-05,0.90498]
[1780253205977,48.28,73526.18,0.0,0.9878,2e-05,0.90498]
[1780253206132,48.28,73526.18,0.0,0.9878,2e-05,0.90498]
[1780253209980,48.28,73526.18,0.0,0.9878,2e-05,0.90498]
[1780253209995,48.28,73526.18,0.0,0.9878,2e-05,0.90498]
[1780253210077,48.28,73526.18,0.0,0.9878,2e-05,0.90498]
[1780253212427,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253213975,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253214137,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253214238,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253215982,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253216055,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253216080,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253219975,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253220098,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253220199,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253221974,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253222137,48.28,73527.41,0.0,0.98783,2e-05,0.90318]
[1780253222497,48.28,73527.66,0.0,0.98783,2e-05,0.90282]
[1780253222766,48.28,73527.66,0.0,0.98783,2e-05,0.90282]
[1780253222976,48.28,73527.66,0.0,0.98783,2e-05,0.90282]
[1780253224511,48.28,73519.99,0.0,0.98766,2e-05,0.91409]
[1780253224631,48.28,73519.99,0.0,0.98766,2e-05,0.91409]
[1780253224720,48.28,73519.99,0.0,0.98766,2e-05,0.91409]
[1780253224729,48.28,73519.99,0.0,0.98766,2e-05,0.91409]
[1780253225518,48.28,73518.66,0.0,0.98762,2e-05,0.91606]
[1780253226525,48.28,73516.61,0.0,0.98758,2e-05,0.91909]
[1780253227709,48.28,73516.58,0.0,0.98758,2e-05,0.91914]
[1780253236230,48.28,73516.73,0.0,0.98758,2e-05,0.91892]
[1780253239987,48.28,73516.35,0.0,0.98757,2e-05,0.91948]
[1780253246666,48.28,73515.81,0.0,0.98756,2e-05,0.92028]
[1780253252708,48.28,73515.07,0.0,0.98759,2e-05,0.9179]
[1780253255975,48.28,73515.26,0.0,0.98759,2e-05,0.91762]
[1780253256103,48.28,73515.26,0.0,0.98759,2e-05,0.91762]
[1780253256204,48.28,73515.29,0.0,0.98759,2e-05,0.91758]
[1780253262781,48.28,73515.3,0.0,0.98759,2e-05,0.91756]
[1780253270837,48.28,73515.24,0.0,0.98759,2e-05,0.91765]
[1780253274445,48.28,73515.17,0.0,0.98759,2e-05,0.91776]
[1780253274797,48.28,73514.85,0.0,0.98758,2e-05,0.91823]
[1780253274970,48.28,73514.85,0.0,0.98758,2e-05,0.91823]
[1780253282921,48.28,73514.98,0.0,0.98758,2e-05,0.91804]
[1780253284315,48.28,73514.98,0.0,0.98758,2e-05,0.91804]
[1780253285975,48.28,73515.38,0.0,0.98759,2e-05,0.91744]
[1780253300045,48.28,73515.88,0.0,0.98761,2e-05,0.9167]
[1780253305392,48.28,73515.91,0.0,0.98761,2e-05,0.91666]
[1780253305831,48.28,73515.95,0.0,0.98761,2e-05,0.9166]
[1780253305983,48.28,73515.95,0.0,0.98761,2e-05,0.9166]
[1780253306274,48.28,73515.95,0.0,0.98761,2e-05,0.9166]
[1780253306313,48.28,73513.45,0.0,0.98755,2e-05,0.92031]
[1780253307094,48.28,73510.88,0.0,0.98749,2e-05,0.92413]
[1780253309108,48.28,73509.37,0.0,0.98745,2e-05,0.92639]
[1780253309800,48.28,73509.37,0.0,0.98745,2e-05,0.92639]
[1780253309894,48.28,73509.37,0.0,0.98745,2e-05,0.92639]
[1780253309995,48.28,73509.37,0.0,0.98745,2e-05,0.92639]
[1780253313963,48.28,73509.38,0.0,0.9875,2e-05,0.92288]
[1780253319179,48.28,73509.3,0.0,0.9875,2e-05,0.923]
[1780253321528,48.28,73509.31,0.0,0.9875,2e-05,0.92298]
[1780253327180,48.28,73509.52,0.0,0.9875,2e-05,0.92267]
[1780253330256,48.28,73507.21,0.0,0.98745,2e-05,0.92612]
[1780253336587,48.28,73507.12,0.0,0.98744,2e-05,0.92625]
[1780253336722,48.28,73507.12,0.0,0.98744,2e-05,0.92625]
[1780253342340,48.28,73506.75,0.0,0.98744,2e-05,0.92681]
[1780253344302,48.28,73506.75,0.0,0.98744,2e-05,0.92681]
[1780253344471,48.28,73506.75,0.0,0.98744,2e-05,0.92681]
[1780253353417,48.28,73507.36,0.0,0.98745,2e-05,0.92589]
[1780253356298,48.28,73507.59,0.0,0.98746,2e-05,0.92555]
[1780253356473,48.28,73507.59,0.0,0.98746,2e-05,0.92555]
[1780253357446,48.28,73510.62,0.0,0.98753,2e-05,0.92103]
[1780253359812,48.28,73509.89,0.0,0.98751,2e-05,0.92212]
[1780253359980,48.28,73509.89,0.0,0.98751,2e-05,0.92212]
[1780253363493,48.28,73511.29,0.0,0.98754,2e-05,0.92004]
[1780253365074,48.28,73511.65,0.0,0.98755,2e-05,0.9195]
[1780253365221,48.28,73511.65,0.0,0.98755,2e-05,0.9195]
[1780253366514,48.28,73513.51,0.0,0.98759,2e-05,0.91674]
[1780253369535,48.28,73514.58,0.0,0.98762,2e-05,0.91516]
[1780253372556,48.28,73514.32,0.0,0.98766,2e-05,0.91207]
[1780253374294,48.28,73515.02,0.0,0.98768,2e-05,0.91104]
[1780253374475,48.28,73515.02,0.0,0.98768,2e-05,0.91104]
[1780253376584,48.28,73517.78,0.0,0.98774,2e-05,0.90698]
[1780253381619,48.28,73516.66,0.0,0.98771,2e-05,0.90862]
[1780253386654,48.28,73518.45,0.0,0.98775,2e-05,0.90599]
[1780253390062,48.28,73518.97,0.0,0.98777,2e-05,0.90523]
[1780253390226,48.28,73518.97,0.0,0.98777,2e-05,0.90523]
[1780253394710,48.28,73510.05,0.0,0.98756,2e-05,0.9184]
[1780253395785,48.28,73510.05,0.0,0.98756,2e-05,0.9184]
[1780253395717,48.28,73510.63,0.0,0.98757,2e-05,0.91754]
[1780253395986,48.28,73510.63,0.0,0.98757,2e-05,0.91754]
[1780253401759,48.28,73511.25,0.0,0.98759,2e-05,0.91662]
[1780253404306,48.28,73511.25,0.0,0.98759,2e-05,0.91662]
[1780253404476,48.28,73511.25,0.0,0.98759,2e-05,0.91662]
[1780253409815,48.28,73510.9,0.0,0.98758,2e-05,0.91714]
[1780253410996,48.28,73512.96,0.0,0.98763,2e-05,0.91408]
[1780253418878,48.28,73513.29,0.0,0.98764,2e-05,0.9136]
[1780253421603,48.28,73513.29,0.0,0.98764,2e-05,0.9136]
[1780253421721,48.28,73513.29,0.0,0.98764,2e-05,0.9136]
[1780253425927,48.28,73512.1,0.0,0.98761,2e-05,0.91536]
[1780253432042,48.28,73512.06,0.0,0.98761,2e-05,0.91542]
[1780253432222,48.28,73512.06,0.0,0.98761,2e-05,0.91542]
[1780253439018,48.28,73511.93,0.0,0.98765,2e-05,0.91214]
[1780253445061,48.28,73511.01,0.0,0.98763,2e-05,0.9135]
[1780253446592,48.28,73511.01,0.0,0.98763,2e-05,0.9135]
[1780253446723,48.28,73511.01,0.0,0.98763,2e-05,0.9135]
[1780253449379,48.28,73511.92,0.0,0.98765,2e-05,0.91215]
[1780253458151,48.28,73510.78,0.0,0.98762,2e-05,0.91384]
[1780253459157,48.28,73511.69,0.0,0.98764,2e-05,0.91249]
[1780253461172,48.28,73499.06,0.0,0.98735,2e-05,0.93131]
[1780253462688,48.28,73499.06,0.0,0.98735,2e-05,0.93131]
[1780253462721,48.28,73499.06,0.0,0.98735,2e-05,0.93131]
[1780253462789,48.28,73497.61,0.0,0.98731,2e-05,0.93349]
[1780253470239,48.28,73491.23,0.0,0.98716,2e-05,0.94314]
[1780253473418,48.28,73490.29,0.0,0.98714,2e-05,0.94457]
[1780253475761,48.28,73490.44,0.0,0.98714,2e-05,0.94434]
[1780253475973,48.28,73490.45,0.0,0.98714,2e-05,0.94432]
[1780253481316,48.28,73490.67,0.0,0.98714,2e-05,0.94399]
[1780253483330,48.28,73492.96,0.0,0.9872,2e-05,0.94052]
[1780253486133,48.28,73492.99,0.0,0.9872,2e-05,0.94047]
[1780253486224,48.28,73492.99,0.0,0.9872,2e-05,0.94047]
[1780253488365,48.28,73490.94,0.0,0.98715,2e-05,0.94358]
[1780253494407,48.28,73490.65,0.0,0.98719,2e-05,0.94047]
[1780253499483,48.28,73490.39,0.0,0.98718,2e-05,0.94087]
[1780253499719,48.28,73490.39,0.0,0.98718,2e-05,0.94087]
[1780253505484,48.28,73490.32,0.0,0.98718,2e-05,0.94097]
[1780253508507,48.28,73485.32,0.0,0.98706,2e-05,0.94858]
[1780253509512,48.28,73482.31,0.0,0.98699,2e-05,0.95318]
[1780253510569,48.28,73482.31,0.0,0.98699,2e-05,0.95318]
[1780253510722,48.28,73482.31,0.0,0.98699,2e-05,0.95318]
[1780253510791,48.28,73483.78,0.0,0.98702,2e-05,0.95093]
[1780253514547,48.28,73489.23,0.0,0.98716,2e-05,0.94263]
[1780253515553,48.28,73496.46,0.0,0.98733,2e-05,0.9317]
[1780253516931,48.28,73496.6,0.0,0.98733,2e-05,0.93149]
[1780253516972,48.28,73496.6,0.0,0.98733,2e-05,0.93149]
[1780253522605,48.28,73495.51,0.0,0.98731,2e-05,0.93313]
[1780253529943,48.28,73496.2,0.0,0.98732,2e-05,0.93209]
[1780253529972,48.28,73496.2,0.0,0.98732,2e-05,0.93209]
[1780253535471,48.28,73496.45,0.0,0.98733,2e-05,0.93172]
[1780253536703,48.28,73504.81,0.0,0.98753,2e-05,0.91921]
[1780253537710,48.28,73508.93,0.0,0.98762,2e-05,0.9131]
[1780253541086,48.28,73508.24,0.0,0.98761,2e-05,0.91412]
[1780253541223,48.28,73508.24,0.0,0.98761,2e-05,0.91412]
[1780253548791,48.28,73508.27,0.0,0.98761,2e-05,0.91408]
[1780253549798,48.28,73505.03,0.0,0.98753,2e-05,0.91889]
[1780253552221,48.28,73505.28,0.0,0.98758,2e-05,0.91503]
[1780253552471,48.28,73505.28,0.0,0.98758,2e-05,0.91503]
[1780253554832,48.28,73503.3,0.0,0.98754,2e-05,0.91797]
[1780253560887,48.28,73502.97,0.0,0.98753,2e-05,0.91846]
[1780253560971,48.28,73502.97,0.0,0.98753,2e-05,0.91846]
[1780253563896,48.28,73503.99,0.0,0.98755,2e-05,0.91694]
[1780253567424,48.28,73503.38,0.0,0.98754,2e-05,0.91785]
[1780253567472,48.28,73503.38,0.0,0.98754,2e-05,0.91785]
[1780253568670,48.28,73503.0,0.0,0.98753,2e-05,0.91841]
[1780253577994,48.28,73503.0,0.0,0.98753,2e-05,0.91841]
[1780253580719,48.28,73503.36,0.0,0.98754,2e-05,0.91788]
[1780253580972,48.28,73503.36,0.0,0.98754,2e-05,0.91788]
[1780253586061,48.28,73502.13,0.0,0.98751,2e-05,0.91971]
[1780253591077,48.28,73502.13,0.0,0.98751,2e-05,0.91971]
[1780253594242,48.28,73502.13,0.0,0.98751,2e-05,0.91971]
[1780253594469,48.28,73502.13,0.0,0.98751,2e-05,0.91971]
[1780253594570,48.28,73502.13,0.0,0.98751,2e-05,0.91971]
[1780253600372,48.28,73502.36,0.0,0.98752,2e-05,0.91937]
[1780253600472,48.28,73502.36,0.0,0.98752,2e-05,0.91937]
[1780253605828,48.28,73502.43,0.0,0.98752,2e-05,0.91926]
[1780253605975,48.28,73502.43,0.0,0.98752,2e-05,0.91926]
[1780253605930,48.28,73504.66,0.0,0.98757,2e-05,0.91595]
[1780253608974,48.28,73504.7,0.0,0.98757,2e-05,0.91589]
[1780253608215,48.28,73502.61,0.0,0.98752,2e-05,0.91899]
[1780253609079,48.28,73502.61,0.0,0.98752,2e-05,0.91899]
[1780253609224,48.28,73502.61,0.0,0.98752,2e-05,0.91899]
[1780253609325,48.28,73502.54,0.0,0.98752,2e-05,0.9191]
[1780253615264,48.28,73502.57,0.0,0.98757,2e-05,0.91556]
[1780253620299,48.28,73502.45,0.0,0.98756,2e-05,0.91574]
[1780253625334,48.28,73506.49,0.0,0.98766,2e-05,0.90976]
[1780253627301,48.28,73506.51,0.0,0.98766,2e-05,0.90973]
[1780253627472,48.28,73506.51,0.0,0.98766,2e-05,0.90973]
[1780253629577,48.28,73506.03,0.0,0.98765,2e-05,0.91044]
[1780253629584,48.28,73506.03,0.0,0.98765,2e-05,0.91044]
[1780253629723,48.28,73506.03,0.0,0.98765,2e-05,0.91044]
[1780253629825,48.28,73506.06,0.0,0.98765,2e-05,0.91039]
[1780253641447,48.28,73506.3,0.0,0.98765,2e-05,0.91004]
[1780253643781,48.28,73506.3,0.0,0.98765,2e-05,0.91004]
[1780253643974,48.28,73506.3,0.0,0.98765,2e-05,0.91004]
[1780253645889,48.28,73506.3,0.0,0.98765,2e-05,0.91004]
[1780253645896,48.28,73506.3,0.0,0.98765,2e-05,0.91004]
[1780253645971,48.28,73506.3,0.0,0.98765,2e-05,0.91004]
[1780253645991,48.28,73505.56,0.0,0.98764,2e-05,0.91113]
[1780253649559,48.28,73506.12,0.0,0.98765,2e-05,0.9103]
[1780253649723,48.28,73506.12,0.0,0.98765,2e-05,0.9103]
[1780253649732,48.28,73511.4,0.0,0.98777,2e-05,0.90253]
[1780253651818,48.28,73513.04,0.0,0.98781,2e-05,0.90012]
[1780253651938,48.28,73513.04,0.0,0.98781,2e-05,0.90012]
[1780253651975,48.28,73513.04,0.0,0.98781,2e-05,0.90012]
[1780253652033,48.28,73513.04,0.0,0.98781,2e-05,0.90012]
[1780253654538,48.28,73515.32,0.0,0.98786,2e-05,0.89679]
[1780253655080,48.28,73515.32,0.0,0.98786,2e-05,0.89679]
[1780253655221,48.28,73515.32,0.0,0.98786,2e-05,0.89679]
[1780253660584,48.28,73515.21,0.0,0.98786,2e-05,0.89695]
[1780253661422,48.28,73515.21,0.0,0.98786,2e-05,0.89695]
[1780253661473,48.28,73515.21,0.0,0.98786,2e-05,0.89695]
[1780253661559,48.28,73515.21,0.0,0.98786,2e-05,0.89695]
[1780253661724,48.28,73515.21,0.0,0.98786,2e-05,0.89695]
[1780253661753,48.28,73515.21,0.0,0.98786,2e-05,0.89695]
[1780253666150,48.28,73514.58,0.0,0.98784,2e-05,0.89787]
[1780253666220,48.28,73514.58,0.0,0.98784,2e-05,0.89787]
[1780253666628,48.28,73512.81,0.0,0.9878,2e-05,0.90046]
[1780253669567,48.28,73512.8,0.0,0.9878,2e-05,0.90048]
[1780253669644,48.28,73512.8,0.0,0.9878,2e-05,0.90048]
[1780253669724,48.28,73512.8,0.0,0.9878,2e-05,0.90048]
[1780253669745,48.28,73512.8,0.0,0.9878,2e-05,0.90048]
[1780253672671,48.28,73512.76,0.0,0.98785,2e-05,0.89709]
[1780253674084,48.28,73512.76,0.0,0.98785,2e-05,0.89709]
[1780253673678,48.28,73510.77,0.0,0.9878,2e-05,0.9]
[1780253674220,48.28,73510.77,0.0,0.9878,2e-05,0.9]
[1780253678333,48.28,73511.02,0.0,0.98781,2e-05,0.89963]
[1780253678451,48.28,73511.02,0.0,0.98781,2e-05,0.89963]
[1780253678480,48.28,73511.02,0.0,0.98781,2e-05,0.89963]
[1780253678551,48.28,73511.02,0.0,0.98781,2e-05,0.89963]
[1780253687776,48.28,73511.61,0.0,0.98782,2e-05,0.89877]
[1780253689786,48.28,73511.76,0.0,0.98782,2e-05,0.89855]
[1780253689998,48.28,73511.76,0.0,0.98782,2e-05,0.89855]
[1780253691081,48.28,73511.8,0.0,0.98783,2e-05,0.89849]
[1780253691199,48.28,73511.8,0.0,0.98783,2e-05,0.89849]
[1780253691221,48.28,73511.8,0.0,0.98783,2e-05,0.89849]
[1780253691804,48.28,73511.67,0.0,0.98782,2e-05,0.89868]
[1780253701874,48.28,73510.81,0.0,0.9878,2e-05,0.89994]
[1780253704776,48.28,73510.98,0.0,0.98781,2e-05,0.89969]
[1780253704973,48.28,73510.98,0.0,0.98781,2e-05,0.89969]
[1780253705034,48.28,73510.98,0.0,0.98781,2e-05,0.89969]
[1780253705228,48.28,73511.16,0.0,0.98781,2e-05,0.89943]
[1780253705902,48.28,73511.29,0.0,0.98781,2e-05,0.89924]
[1780253710131,48.28,73511.52,0.0,0.98782,2e-05,0.8989]
[1780253710227,48.28,73511.52,0.0,0.98782,2e-05,0.8989]
[1780253710311,48.28,73511.52,0.0,0.98782,2e-05,0.8989]
[1780253716979,48.28,73511.29,0.0,0.98781,2e-05,0.89924]
[1780253719498,48.28,73511.04,0.0,0.98781,2e-05,0.8996]
[1780253719724,48.28,73511.04,0.0,0.98781,2e-05,0.8996]
[1780253727049,48.28,73510.51,0.0,0.9878,2e-05,0.90038]
[1780253728594,48.28,73510.64,0.0,0.9878,2e-05,0.90019]
[1780253728721,48.28,73510.64,0.0,0.9878,2e-05,0.90019]
[1780253732084,48.28,73510.6,0.0,0.98784,2e-05,0.8968]
[1780253732592,48.28,73510.6,0.0,0.98784,2e-05,0.8968]
[1780253732725,48.28,73510.6,0.0,0.98784,2e-05,0.8968]
[1780253734007,48.28,73511.56,0.0,0.98787,2e-05,0.89539]
[1780253734080,48.28,73511.56,0.0,0.98787,2e-05,0.89539]
[1780253734098,48.28,73511.63,0.0,0.98787,2e-05,0.89529]
[1780253734224,48.28,73511.63,0.0,0.98787,2e-05,0.89529]
[1780253738131,48.28,73512.0,0.0,0.98788,2e-05,0.89475]
[1780253739980,48.28,73512.04,0.0,0.98788,2e-05,0.89469]
[1780253747138,48.28,73512.22,0.0,0.98788,2e-05,0.89443]
[1780253747218,48.28,73512.22,0.0,0.98788,2e-05,0.89443]
[1780253747986,48.28,73512.22,0.0,0.98788,2e-05,0.89443]
[1780253748088,48.28,73512.22,0.0,0.98788,2e-05,0.89443]
[1780253748068,48.28,73512.18,0.0,0.98788,2e-05,0.89449]
[1780253748222,48.28,73512.18,0.0,0.98788,2e-05,0.89449]
[1780253748292,48.28,73511.85,0.0,0.98787,2e-05,0.89497]
[1780253755247,48.28,73512.04,0.0,0.98788,2e-05,0.89469]
[1780253759997,48.28,73512.33,0.0,0.98788,2e-05,0.89427]
[1780253760223,48.28,73512.48,0.0,0.98789,2e-05,0.89405]
[1780253763182,48.28,73512.41,0.0,0.98788,2e-05,0.89415]
[1780253763228,48.28,73512.41,0.0,0.98788,2e-05,0.89415]
[1780253763240,48.28,73512.41,0.0,0.98788,2e-05,0.89415]
[1780253763473,48.28,73512.41,0.0,0.98788,2e-05,0.89415]
[1780253763535,48.28,73512.41,0.0,0.98788,2e-05,0.89415]
[1780253769103,48.28,73512.32,0.0,0.98788,2e-05,0.89428]
[1780253771359,48.28,73514.5,0.0,0.98793,2e-05,0.89111]
[1780253778408,48.28,73514.34,0.0,0.98793,2e-05,0.89134]
[1780253783443,48.28,73514.15,0.0,0.98792,2e-05,0.89162]
[1780253788939,48.28,73514.15,0.0,0.98792,2e-05,0.89162]
[1780253790224,48.28,73514.28,0.0,0.98793,2e-05,0.89143]
[1780253791540,48.28,73514.02,0.0,0.98792,2e-05,0.89181]
[1780253791618,48.28,73514.02,0.0,0.98792,2e-05,0.89181]
[1780253791724,48.28,73514.02,0.0,0.98792,2e-05,0.89181]
[1780253791823,48.28,73514.15,0.0,0.98797,2e-05,0.88819]
[1780253798552,48.28,73514.07,0.0,0.98797,2e-05,0.8883]
[1780253808625,48.28,73514.09,0.0,0.98797,2e-05,0.88827]
[1780253810639,48.28,73511.99,0.0,0.98792,2e-05,0.89132]
[1780253813706,48.28,73511.99,0.0,0.98792,2e-05,0.89132]
[1780253813724,48.28,73511.99,0.0,0.98792,2e-05,0.89132]
[1780253813796,48.28,73511.99,0.0,0.98792,2e-05,0.89132]
[1780253813970,48.28,73511.99,0.0,0.98792,2e-05,0.89132]
[1780253814072,48.28,73512.05,0.0,0.98792,2e-05,0.89124]
[1780253816681,48.28,73515.49,0.0,0.988,2e-05,0.88624]
[1780253817995,48.28,73515.49,0.0,0.988,2e-05,0.88624]
[1780253818223,48.28,73515.49,0.0,0.988,2e-05,0.88624]
[1780253820347,48.28,73515.67,0.0,0.988,2e-05,0.88598]
[1780253820428,48.28,73515.67,0.0,0.988,2e-05,0.88598]
[1780253820474,48.28,73515.67,0.0,0.988,2e-05,0.88598]
[1780253820524,48.28,73515.67,0.0,0.988,2e-05,0.88598]
[1780253826750,48.28,73516.12,0.0,0.98801,2e-05,0.88533]
[1780253835814,48.28,73516.25,0.0,0.98802,2e-05,0.88514]
[1780253840266,48.28,73516.31,0.0,0.98802,2e-05,0.88506]
[1780253840395,48.28,73516.31,0.0,0.98802,2e-05,0.88506]
[1780253840472,48.28,73516.31,0.0,0.98802,2e-05,0.88506]
[1780253840479,48.28,73516.31,0.0,0.98802,2e-05,0.88506]
[1780253842065,48.28,73516.31,0.0,0.98802,2e-05,0.88506]
[1780253842219,48.28,73516.31,0.0,0.98802,2e-05,0.88506]
[1780253848905,48.28,73516.25,0.0,0.98802,2e-05,0.88514]
[1780253855954,48.28,73516.83,0.0,0.98808,2e-05,0.88089]
[1780253860989,48.28,73516.87,0.0,0.98808,2e-05,0.88083]
[1780253864327,48.28,73517.53,0.0,0.98809,2e-05,0.87988]
[1780253864355,48.28,73517.53,0.0,0.98809,2e-05,0.87988]
[1780253864472,48.28,73517.53,0.0,0.98809,2e-05,0.87988]
[1780253865019,48.28,73517.6,0.0,0.98809,2e-05,0.87978]
[1780253866229,48.28,73517.6,0.0,0.98809,2e-05,0.87978]
[1780253866470,48.28,73517.73,0.0,0.9881,2e-05,0.87959]
[1780253871787,48.28,73519.06,0.0,0.98813,2e-05,0.87768]
[1780253871863,48.28,73519.06,0.0,0.98813,2e-05,0.87768]
[1780253871972,48.28,73519.06,0.0,0.98813,2e-05,0.87768]
[1780253872114,48.28,73519.06,0.0,0.98813,2e-05,0.87768]
[1780253872215,48.28,73519.06,0.0,0.98813,2e-05,0.87768]
[1780253874225,48.28,73519.14,0.0,0.98813,2e-05,0.87756]
[1780253874285,48.28,73519.14,0.0,0.98813,2e-05,0.87756]
[1780253874392,48.28,73519.14,0.0,0.98813,2e-05,0.87756]
[1780253878228,48.28,73519.14,0.0,0.98813,2e-05,0.87756]
[1780253878269,48.28,73519.14,0.0,0.98813,2e-05,0.87756]
[1780253878353,48.28,73519.14,0.0,0.98813,2e-05,0.87756]
[1780253882227,48.28,73519.14,0.0,0.98813,2e-05,0.87756]
[1780253882253,48.28,73519.14,0.0,0.98813,2e-05,0.87756]
[1780253882415,48.28,73519.14,0.0,0.98813,2e-05,0.87756]
[1780253886225,48.28,73519.35,0.0,0.98813,2e-05,0.87726]
[1780253886267,48.28,73522.1,0.0,0.98819,2e-05,0.87331]
[1780253886389,48.28,73522.1,0.0,0.98819,2e-05,0.87331]
[1780253890052,48.28,73523.03,0.0,0.98822,2e-05,0.87198]
[1780253890228,48.28,73523.03,0.0,0.98822,2e-05,0.87198]
[1780253890251,48.28,73523.03,0.0,0.98822,2e-05,0.87198]
[1780253890256,48.28,73523.03,0.0,0.98822,2e-05,0.87198]
[1780253894232,48.28,73522.82,0.0,0.98821,2e-05,0.87228]
[1780253894264,48.28,73522.72,0.0,0.98821,2e-05,0.87243]
[1780253894407,48.28,73522.72,0.0,0.98821,2e-05,0.87243]
[1780253898229,48.28,73522.77,0.0,0.98821,2e-05,0.87236]
[1780253898251,48.28,73522.86,0.0,0.98821,2e-05,0.87223]
[1780253898373,48.28,73522.86,0.0,0.98821,2e-05,0.87223]
[1780253900226,48.28,73522.86,0.0,0.98821,2e-05,0.87223]
[1780253900407,48.28,73522.86,0.0,0.98821,2e-05,0.87223]
[1780253900508,48.28,73522.86,0.0,0.98821,2e-05,0.87223]
[1780253904225,48.28,73523.15,0.0,0.98822,2e-05,0.87181]
[1780253904413,48.28,73523.15,0.0,0.98822,2e-05,0.87181]
[1780253904514,48.28,73523.15,0.0,0.98822,2e-05,0.87181]
[1780253906229,48.28,73523.15,0.0,0.98822,2e-05,0.87181]
[1780253906290,48.28,73523.15,0.0,0.98822,2e-05,0.87181]
[1780253906307,48.28,73524.31,0.0,0.98824,2e-05,0.87015]
[1780253910073,48.28,73524.12,0.0,0.98824,2e-05,0.87043]
[1780253910229,48.28,73524.12,0.0,0.98824,2e-05,0.87043]
[1780253910304,48.28,73523.99,0.0,0.98824,2e-05,0.87061]
[1780253910372,48.28,73523.99,0.0,0.98824,2e-05,0.87061]
[1780253912227,48.28,73525.11,0.0,0.98826,2e-05,0.86901]
[1780253912228,48.28,73525.11,0.0,0.98831,2e-05,0.86563]
[1780253912400,48.28,73525.11,0.0,0.98831,2e-05,0.86563]
[1780253913356,48.28,73527.04,0.0,0.98835,2e-05,0.86289]
[1780253916545,48.28,73528.07,0.0,0.98837,2e-05,0.86143]
[1780253916721,48.28,73528.07,0.0,0.98837,2e-05,0.86143]
[1780253918777,48.28,73528.36,0.0,0.98838,2e-05,0.86102]
[1780253918896,48.28,73528.36,0.0,0.98838,2e-05,0.86102]
[1780253918971,48.28,73528.36,0.0,0.98838,2e-05,0.86102]
[1780253919003,48.28,73528.36,0.0,0.98838,2e-05,0.86102]
[1780253919104,48.28,73528.95,0.0,0.98839,2e-05,0.86018]
[1780253922219,48.28,73529.56,0.0,0.9884,2e-05,0.85932]
[1780253922320,48.28,73529.56,0.0,0.9884,2e-05,0.85932]
[1780253922391,48.28,73529.56,0.0,0.9884,2e-05,0.85932]
[1780253926227,48.28,73530.57,0.0,0.98843,2e-05,0.85789]
[1780253926295,48.28,73530.57,0.0,0.98843,2e-05,0.85789]
[1780253926326,48.28,73531.66,0.0,0.98845,2e-05,0.85635]
[1780253926447,48.28,73533.12,0.0,0.98848,2e-05,0.8543]
[1780253927762,48.28,73533.12,0.0,0.98848,2e-05,0.8543]
[1780253927972,48.28,73533.12,0.0,0.98848,2e-05,0.8543]
[1780253930224,48.28,73533.28,0.0,0.98849,2e-05,0.85407]
[1780253930320,48.28,73533.28,0.0,0.98849,2e-05,0.85407]
[1780253930380,48.28,73533.28,0.0,0.98849,2e-05,0.85407]
[1780253931481,48.28,73534.72,0.0,0.98852,2e-05,0.85205]
[1780253933137,48.28,73534.72,0.0,0.98852,2e-05,0.85205]
[1780253933221,48.28,73534.72,0.0,0.98852,2e-05,0.85205]
[1780253933283,48.28,73534.72,0.0,0.98852,2e-05,0.85205]
[1780253933244,48.28,73533.75,0.0,0.9885,2e-05,0.85341]
[1780253935494,48.28,73533.75,0.0,0.9885,2e-05,0.85341]
[1780253935719,48.28,73533.75,0.0,0.9885,2e-05,0.85341]
[1780253940900,48.28,73533.91,0.0,0.9885,2e-05,0.85319]
[1780253942560,48.28,73538.14,0.0,0.98859,2e-05,0.84726]
[1780253944834,48.28,73538.78,0.0,0.98861,2e-05,0.84636]
[1780253944972,48.28,73538.78,0.0,0.98861,2e-05,0.84636]
[1780253951621,48.28,73538.17,0.0,0.98859,2e-05,0.84721]
[1780253955059,48.28,73538.45,0.0,0.9886,2e-05,0.84682]
[1780253955221,48.28,73538.45,0.0,0.9886,2e-05,0.84682]
[1780253959677,48.28,73539.47,0.0,0.98862,2e-05,0.8454]
[1780253962442,48.28,73540.04,0.0,0.98863,2e-05,0.8446]
[1780253962469,48.28,73540.04,0.0,0.98863,2e-05,0.8446]
[1780253963149,48.28,73540.04,0.0,0.98863,2e-05,0.8446]
[1780253966727,48.28,73526.96,0.0,0.98835,2e-05,0.863]
[1780253967734,48.28,73526.91,0.0,0.98835,2e-05,0.86307]
[1780253968741,48.28,73522.36,0.0,0.98824,2e-05,0.86955]
[1780253970113,48.28,73522.36,0.0,0.98824,2e-05,0.86955]
[1780253970238,48.28,73522.36,0.0,0.98824,2e-05,0.86955]
[1780253970240,48.28,73520.61,0.0,0.9882,2e-05,0.87205]
[1780253970755,48.28,73518.66,0.0,0.98816,2e-05,0.87485]
[1780253971762,48.28,73517.28,0.0,0.98817,2e-05,0.87342]
[1780253973349,48.28,73517.28,0.0,0.98817,2e-05,0.87342]
[1780253972770,48.28,73514.89,0.0,0.98812,2e-05,0.87685]
[1780253973475,48.28,73514.89,0.0,0.98812,2e-05,0.87685]
[1780253973776,48.28,73516.07,0.0,0.98815,2e-05,0.87516]
[1780253974849,48.28,73516.07,0.0,0.98815,2e-05,0.87516]
[1780253980825,48.28,73516.97,0.0,0.98817,2e-05,0.87387]
[1780253982128,48.28,73516.97,0.0,0.98817,2e-05,0.87387]
[1780253982175,48.28,73514.91,0.0,0.98812,2e-05,0.87683]
[1780253984071,48.28,73514.91,0.0,0.98812,2e-05,0.87683]
[1780253984237,48.28,73514.91,0.0,0.98812,2e-05,0.87683]
[1780253990895,48.28,73514.48,0.0,0.98811,2e-05,0.87744]
[1780253991904,48.28,73513.45,0.0,0.98809,2e-05,0.87893]
[1780253993918,48.28,73509.58,0.0,0.988,2e-05,0.88452]
[1780253995932,48.28,73507.86,0.0,0.98796,2e-05,0.88701]
[1780254000062,48.28,73506.96,0.0,0.98794,2e-05,0.88832]
[1780254000168,48.28,73506.96,0.0,0.98794,2e-05,0.88832]
[1780254000227,48.28,73506.96,0.0,0.98794,2e-05,0.88832]
[1780254000325,48.28,73506.98,0.0,0.98794,2e-05,0.88829]
[1780254001988,48.28,73502.43,0.0,0.98784,2e-05,0.89492]
[1780254002987,48.28,73509.38,0.0,0.98799,2e-05,0.88481]
[1780254005000,48.28,73510.09,0.0,0.98801,2e-05,0.88378]
[1780254005433,48.28,73510.09,0.0,0.98801,2e-05,0.88378]
[1780254005473,48.28,73510.09,0.0,0.98801,2e-05,0.88378]
[1780254007015,48.28,73513.49,0.0,0.98809,2e-05,0.87887]
[1780254008025,48.28,73514.91,0.0,0.98812,2e-05,0.87683]
[1780254009032,48.28,73516.76,0.0,0.98816,2e-05,0.87417]
[1780254011227,48.28,73517.1,0.0,0.98817,2e-05,0.87368]
[1780254011470,48.28,73517.13,0.0,0.98817,2e-05,0.87364]
[1780254017088,48.28,73517.25,0.0,0.98817,2e-05,0.87347]
[1780254023130,48.28,73515.73,0.0,0.98814,2e-05,0.87565]
[1780254023751,48.28,73515.73,0.0,0.98814,2e-05,0.87565]
[1780254023970,48.28,73515.73,0.0,0.98814,2e-05,0.87565]
[1780254030180,48.28,73516.08,0.0,0.98815,2e-05,0.87514]
[1780254035216,48.28,73516.19,0.0,0.98819,2e-05,0.87158]
[1780254040251,48.28,73515.69,0.0,0.98818,2e-05,0.8723]
[1780254041151,48.28,73515.69,0.0,0.98818,2e-05,0.8723]
[1780254041220,48.28,73515.69,0.0,0.98818,2e-05,0.8723]
[1780254047300,48.28,73515.27,0.0,0.98817,2e-05,0.8729]
[1780254052335,48.28,73515.49,0.0,0.98818,2e-05,0.87258]
[1780254055065,48.28,73515.12,0.0,0.98817,2e-05,0.87311]
[1780254055221,48.28,73515.12,0.0,0.98817,2e-05,0.87311]
[1780254056363,48.28,73516.97,0.0,0.98821,2e-05,0.87047]
[1780254061398,48.28,73519.73,0.0,0.98827,2e-05,0.86652]
[1780254062405,48.28,73523.7,0.0,0.98836,2e-05,0.86088]
[1780254064518,48.28,73524.13,0.0,0.98837,2e-05,0.86027]
[1780254064720,48.28,73524.13,0.0,0.98837,2e-05,0.86027]
[1780254075497,48.28,73524.33,0.0,0.98838,2e-05,0.85999]
[1780254081884,48.28,73523.77,0.0,0.98836,2e-05,0.86078]
[1780254081971,48.28,73523.77,0.0,0.98836,2e-05,0.86078]
[1780254087580,48.28,73523.82,0.0,0.98836,2e-05,0.86071]
[1780254095637,48.28,73523.95,0.0,0.98841,2e-05,0.85716]
[1780254098707,48.28,73523.95,0.0,0.98841,2e-05,0.85716]
[1780254098719,48.28,73523.95,0.0,0.98841,2e-05,0.85716]
[1780254103692,48.28,73524.92,0.0,0.98843,2e-05,0.85579]
[1780254108728,48.28,73525.03,0.0,0.98844,2e-05,0.85563]
[1780254111207,48.28,73525.03,0.0,0.98844,2e-05,0.85563]
[1780254111221,48.28,73525.03,0.0,0.98844,2e-05,0.85563]
[1780254118799,48.28,73524.74,0.0,0.98843,2e-05,0.85604]
[1780254121820,48.28,73526.53,0.0,0.98847,2e-05,0.85352]
[1780254123518,48.28,73526.53,0.0,0.98847,2e-05,0.85352]
[1780254123720,48.28,73526.67,0.0,0.98847,2e-05,0.85332]
[1780254128869,48.28,73526.9,0.0,0.98848,2e-05,0.85299]
[1780254130883,48.28,73533.3,0.0,0.98862,2e-05,0.84402]
[1780254131890,48.28,73539.01,0.0,0.98874,2e-05,0.83608]
[1780254134686,48.28,73539.05,0.0,0.98874,2e-05,0.83603]
[1780254134720,48.28,73539.05,0.0,0.98874,2e-05,0.83603]
[1780254134911,48.28,73540.05,0.0,0.98876,2e-05,0.83464]
[1780254135918,48.28,73546.2,0.0,0.9889,2e-05,0.82617]
[1780254136925,48.28,73547.33,0.0,0.98892,2e-05,0.82462]
[1780254137694,48.28,73547.33,0.0,0.98892,2e-05,0.82462]
[1780254137723,48.28,73547.33,0.0,0.98892,2e-05,0.82462]
[1780254138938,48.28,73548.48,0.0,0.98894,2e-05,0.82305]
[1780254142967,48.28,73549.47,0.0,0.98897,2e-05,0.82169]
[1780254144981,48.28,73551.25,0.0,0.989,2e-05,0.81927]
[1780254149516,48.28,73551.95,0.0,0.98902,2e-05,0.81831]
[1780254149720,48.28,73551.95,0.0,0.98902,2e-05,0.81831]
[1780254150017,48.28,73553.47,0.0,0.98905,2e-05,0.81625]
[1780254153038,48.28,73546.51,0.0,0.98895,2e-05,0.82246]
[1780254153618,48.28,73546.51,0.0,0.98895,2e-05,0.82246]
[1780254153719,48.28,73546.51,0.0,0.98895,2e-05,0.82246]
[1780254154045,48.28,73544.33,0.0,0.9889,2e-05,0.82545]
[1780254158890,48.28,73543.97,0.0,0.98889,2e-05,0.82594]
[1780254158971,48.28,73543.97,0.0,0.98889,2e-05,0.82594]
[1780254164115,48.28,73543.12,0.0,0.98887,2e-05,0.82711]
[1780254165123,48.28,73543.12,0.0,0.98887,2e-05,0.82711]
[1780254167237,48.28,73543.02,0.0,0.98887,2e-05,0.82725]
[1780254167471,48.28,73543.02,0.0,0.98887,2e-05,0.82725]
[1780254170077,48.28,73542.22,0.0,0.98885,2e-05,0.82835]
[1780254170227,48.28,73542.22,0.0,0.98885,2e-05,0.82835]
[1780254170283,48.28,73538.55,0.0,0.98877,2e-05,0.83341]
[1780254177210,48.28,73539.04,0.0,0.98879,2e-05,0.83273]
[1780254182246,48.28,73538.88,0.0,0.98878,2e-05,0.83295]
[1780254183350,48.28,73538.88,0.0,0.98878,2e-05,0.83295]
[1780254183471,48.28,73538.88,0.0,0.98878,2e-05,0.83295]
[1780254189295,48.28,73536.98,0.0,0.98874,2e-05,0.83558]
[1780254189938,48.28,73536.98,0.0,0.98874,2e-05,0.83558]
[1780254189972,48.28,73536.98,0.0,0.98874,2e-05,0.83558]
[1780254190302,48.28,73534.35,0.0,0.98868,2e-05,0.83923]
[1780254191309,48.28,73532.85,0.0,0.98865,2e-05,0.84132]
[1780254193322,48.28,73530.8,0.0,0.98861,2e-05,0.84418]
[1780254198357,48.28,73530.23,0.0,0.98859,2e-05,0.84498]
[1780254201379,48.28,73528.58,0.0,0.98856,2e-05,0.84728]
[1780254202045,48.28,73528.58,0.0,0.98856,2e-05,0.84728]
[1780254202222,48.28,73528.58,0.0,0.98856,2e-05,0.84728]
[1780254202386,48.28,73527.44,0.0,0.98853,2e-05,0.84888]
[1780254207421,48.28,73527.77,0.0,0.98854,2e-05,0.84842]
[1780254213463,48.28,73528.05,0.0,0.98859,2e-05,0.84468]
[1780254214512,48.28,73528.05,0.0,0.98859,2e-05,0.84468]
[1780254214721,48.28,73527.97,0.0,0.98859,2e-05,0.84479]
[1780254221518,48.28,73528.3,0.0,0.98859,2e-05,0.84433]
[1780254226018,48.28,73527.84,0.0,0.98858,2e-05,0.84498]
[1780254226221,48.28,73527.84,0.0,0.98858,2e-05,0.84498]
[1780254231590,48.28,73528.58,0.0,0.9886,2e-05,0.84394]
[1780254236625,48.28,73528.48,0.0,0.9886,2e-05,0.84408]
[1780254239205,48.28,73528.59,0.0,0.9886,2e-05,0.84393]
[1780254239219,48.28,73528.59,0.0,0.9886,2e-05,0.84393]
[1780254241661,48.28,73536.59,0.0,0.98878,2e-05,0.83281]
[1780254242554,48.28,73536.59,0.0,0.98878,2e-05,0.83281]
[1780254242655,48.28,73536.59,0.0,0.98878,2e-05,0.83281]
[1780254242719,48.28,73536.59,0.0,0.98878,2e-05,0.83281]
[1780254249720,48.28,73535.57,0.0,0.98875,2e-05,0.83422]
[1780254250828,48.28,73535.57,0.0,0.98875,2e-05,0.83422]
[1780254250971,48.28,73535.57,0.0,0.98875,2e-05,0.83422]
[1780254257776,48.28,73536.73,0.0,0.98878,2e-05,0.83262]
[1780254262811,48.28,73536.11,0.0,0.98876,2e-05,0.83347]
[1780254263986,48.28,73536.11,0.0,0.98876,2e-05,0.83347]
[1780254264221,48.28,73536.11,0.0,0.98876,2e-05,0.83347]
[1780254264315,48.28,73527.63,0.0,0.98858,2e-05,0.84527]
[1780254264825,48.28,73527.66,0.0,0.98858,2e-05,0.84523]
[1780254265832,48.28,73523.34,0.0,0.98849,2e-05,0.85129]
[1780254266839,48.28,73522.19,0.0,0.98846,2e-05,0.85291]
[1780254267755,48.28,73522.19,0.0,0.98846,2e-05,0.85291]
[1780254267970,48.28,73522.19,0.0,0.98846,2e-05,0.85291]
[1780254268072,48.28,73513.8,0.0,0.98827,2e-05,0.8648]
[1780254268853,48.28,73513.41,0.0,0.98826,2e-05,0.86536]
[1780254269861,48.28,73510.77,0.0,0.98821,2e-05,0.86913]
[1780254270919,48.28,73510.77,0.0,0.98821,2e-05,0.86913]
[1780254270985,48.28,73516.5,0.0,0.98833,2e-05,0.86096]
[1780254274222,48.28,73516.81,0.0,0.98838,2e-05,0.85714]
[1780254281945,48.28,73516.54,0.0,0.98838,2e-05,0.85752]
[1780254287607,48.28,73515.8,0.0,0.98836,2e-05,0.85857]
[1780254288224,48.28,73515.72,0.0,0.98836,2e-05,0.85868]
[1780254288246,48.28,73507.51,0.0,0.98818,2e-05,0.87039]
[1780254288995,48.28,73506.91,0.0,0.98816,2e-05,0.87125]
[1780254291009,48.28,73505.26,0.0,0.98813,2e-05,0.87362]
[1780254298480,48.28,73505.15,0.0,0.98812,2e-05,0.87378]
[1780254298723,48.28,73505.15,0.0,0.98812,2e-05,0.87378]
[1780254303097,48.28,73507.43,0.0,0.98817,2e-05,0.8705]
[1780254304243,48.28,73507.43,0.0,0.98817,2e-05,0.8705]
[1780254306227,48.28,73507.43,0.0,0.98817,2e-05,0.8705]
[1780254306310,48.28,73507.43,0.0,0.98817,2e-05,0.8705]
[1780254309472,48.28,73507.86,0.0,0.98818,2e-05,0.86989]
[1780254309726,48.28,73507.86,0.0,0.98818,2e-05,0.86989]
[1780254310956,48.28,73507.86,0.0,0.98818,2e-05,0.86989]
[1780254310975,48.28,73507.86,0.0,0.98818,2e-05,0.86989]
[1780254311074,48.28,73507.86,0.0,0.98818,2e-05,0.86989]
[1780254313166,48.28,73511.38,0.0,0.98826,2e-05,0.86485]
[1780254316590,48.28,73511.55,0.0,0.98827,2e-05,0.86461]
[1780254316728,48.28,73511.55,0.0,0.98827,2e-05,0.86461]
[1780254322229,48.28,73510.81,0.0,0.98825,2e-05,0.86567]
[1780254327266,48.28,73509.99,0.0,0.98823,2e-05,0.86684]
[1780254336240,48.28,73509.99,0.0,0.98823,2e-05,0.86684]
[1780254336475,48.28,73509.99,0.0,0.98823,2e-05,0.86684]
[1780254336576,48.28,73509.99,0.0,0.98828,2e-05,0.86344]
[1780254336876,48.28,73509.99,0.0,0.98828,2e-05,0.86344]
[1780254336885,48.28,73509.99,0.0,0.98828,2e-05,0.86344]
[1780254336975,48.28,73509.99,0.0,0.98828,2e-05,0.86344]
[1780254340358,48.28,73509.78,0.0,0.98827,2e-05,0.86374]
[1780254345392,48.28,73509.24,0.0,0.98826,2e-05,0.86451]
[1780254351434,48.28,73511.23,0.0,0.9883,2e-05,0.86167]
[1780254356471,48.28,73509.09,0.0,0.98826,2e-05,0.86472]
[1780254362513,48.28,73509.28,0.0,0.98826,2e-05,0.86445]
[1780254366781,48.28,73509.28,0.0,0.98826,2e-05,0.86445]
[1780254366979,48.28,73509.28,0.0,0.98826,2e-05,0.86445]
[1780254367490,48.28,73509.28,0.0,0.98826,2e-05,0.86445]
[1780254367499,48.28,73509.28,0.0,0.98826,2e-05,0.86445]
[1780254367723,48.28,73509.28,0.0,0.98826,2e-05,0.86445]
[1780254367730,48.28,73509.28,0.0,0.98826,2e-05,0.86445]
[1780254381647,48.28,73509.3,0.0,0.98826,2e-05,0.86442]
[1780254393731,48.28,73509.32,0.0,0.98831,2e-05,0.86099]
[1780254397713,48.28,73509.32,0.0,0.98831,2e-05,0.86099]
[1780254397720,48.28,73509.32,0.0,0.98831,2e-05,0.86099]
[1780254398605,48.28,73509.32,0.0,0.98831,2e-05,0.86099]
[1780254398684,48.28,73509.32,0.0,0.98831,2e-05,0.86099]
[1780254398720,48.28,73509.32,0.0,0.98831,2e-05,0.86099]
[1780254398820,48.28,73509.32,0.0,0.98831,2e-05,0.86099]
[1780254400780,48.28,73505.16,0.0,0.98821,2e-05,0.86693]
[1780254401730,48.28,73505.16,0.0,0.98821,2e-05,0.86693]
[1780254401972,48.28,73506.18,0.0,0.98824,2e-05,0.86547]
[1780254407759,48.28,73507.66,0.0,0.98827,2e-05,0.86336]
[1780254407763,48.28,73507.66,0.0,0.98827,2e-05,0.86336]
[1780254407848,48.28,73507.66,0.0,0.98827,2e-05,0.86336]
[1780254407973,48.28,73507.66,0.0,0.98827,2e-05,0.86336]
[1780254411599,48.28,73507.63,0.0,0.98827,2e-05,0.8634]
[1780254411858,48.28,73505.1,0.0,0.98821,2e-05,0.86701]
[1780254413932,48.28,73504.35,0.0,0.98819,2e-05,0.86809]
[1780254413973,48.28,73504.35,0.0,0.98819,2e-05,0.86809]
[1780254414434,48.28,73504.35,0.0,0.98819,2e-05,0.86809]
[1780254414475,48.28,73504.35,0.0,0.98819,2e-05,0.86809]
[1780254414483,48.28,73504.35,0.0,0.98819,2e-05,0.86809]
[1780254414723,48.28,73504.35,0.0,0.98819,2e-05,0.86809]
[1780254414822,48.28,73504.31,0.0,0.98819,2e-05,0.86814]
[1780254421928,48.28,73506.09,0.0,0.98823,2e-05,0.8656]
[1780254422935,48.28,73508.54,0.0,0.98829,2e-05,0.8621]
[1780254424165,48.28,73508.54,0.0,0.98829,2e-05,0.8621]
[1780254424221,48.28,73508.54,0.0,0.98829,2e-05,0.8621]
[1780254424630,48.28,73508.54,0.0,0.98829,2e-05,0.8621]
[1780254424699,48.28,73508.54,0.0,0.98829,2e-05,0.8621]
[1780254424720,48.28,73508.54,0.0,0.98829,2e-05,0.8621]
[1780254424840,48.28,73512.22,0.0,0.98837,2e-05,0.85688]
[1780254430991,48.28,73513.43,0.0,0.9884,2e-05,0.85516]
[1780254432647,48.28,73513.43,0.0,0.9884,2e-05,0.85516]
[1780254432720,48.28,73513.43,0.0,0.9884,2e-05,0.85516]
[1780254432821,48.28,73511.33,0.0,0.98835,2e-05,0.85814]
[1780254433085,48.28,73511.33,0.0,0.98835,2e-05,0.85814]
[1780254433221,48.28,73511.33,0.0,0.98835,2e-05,0.85814]
[1780254433226,48.28,73511.33,0.0,0.98835,2e-05,0.85814]
[1780254433474,48.28,73511.33,0.0,0.98835,2e-05,0.85814]
[1780254433575,48.28,73511.3,0.0,0.98835,2e-05,0.85818]
[1780254439047,48.28,73510.96,0.0,0.98834,2e-05,0.85866]
[1780254442068,48.28,73509.11,0.0,0.9883,2e-05,0.86129]
[1780254442900,48.28,73509.11,0.0,0.9883,2e-05,0.86129]
[1780254442973,48.28,73509.11,0.0,0.9883,2e-05,0.86129]
[1780254443218,48.28,73509.11,0.0,0.9883,2e-05,0.86129]
[1780254443375,48.28,73509.11,0.0,0.9883,2e-05,0.86129]
[1780254443471,48.28,73509.11,0.0,0.9883,2e-05,0.86129]
[1780254443572,48.28,73508.63,0.0,0.98829,2e-05,0.86198]
[1780254446096,48.28,73500.26,0.0,0.9881,2e-05,0.87396]
[1780254447841,48.28,73500.26,0.0,0.9881,2e-05,0.87396]
[1780254447883,48.28,73499.48,0.0,0.98808,2e-05,0.87508]
[1780254447972,48.28,73499.48,0.0,0.98808,2e-05,0.87508]
[1780254448099,48.28,73499.48,0.0,0.98808,2e-05,0.87508]
[1780254448231,48.28,73499.48,0.0,0.98808,2e-05,0.87508]
[1780254448471,48.28,73499.48,0.0,0.98808,2e-05,0.87508]
[1780254448495,48.28,73498.11,0.0,0.98805,2e-05,0.87706]
[1780254452138,48.28,73497.85,0.0,0.98809,2e-05,0.874]
[1780254458179,48.28,73497.5,0.0,0.98808,2e-05,0.8745]
[1780254463313,48.28,73496.37,0.0,0.98806,2e-05,0.87613]
[1780254463469,48.28,73496.37,0.0,0.98806,2e-05,0.87613]
[1780254463629,48.28,73496.37,0.0,0.98806,2e-05,0.87613]
[1780254463681,48.28,73496.37,0.0,0.98806,2e-05,0.87613]
[1780254463721,48.28,73496.37,0.0,0.98806,2e-05,0.87613]
[1780254463876,48.28,73496.37,0.0,0.98806,2e-05,0.87613]
[1780254463726,48.28,73496.37,0.0,0.98806,2e-05,0.87613]
[1780254466219,48.28,73496.3,0.0,0.98806,2e-05,0.87624]
[1780254466325,48.28,73496.3,0.0,0.98806,2e-05,0.87624]
[1780254466427,48.28,73496.23,0.0,0.98805,2e-05,0.87634]
[1780254468220,48.28,73496.23,0.0,0.98805,2e-05,0.87634]
[1780254468347,48.28,73496.23,0.0,0.98805,2e-05,0.87634]
[1780254468448,48.28,73496.23,0.0,0.98805,2e-05,0.87634]
[1780254470224,48.28,73496.18,0.0,0.98805,2e-05,0.87641]
[1780254470396,48.28,73496.18,0.0,0.98805,2e-05,0.87641]
[1780254470497,48.28,73496.21,0.0,0.98805,2e-05,0.87637]
[1780254472609,48.28,73496.25,0.0,0.98805,2e-05,0.87631]
[1780254472719,48.28,73496.25,0.0,0.98805,2e-05,0.87631]
[1780254474220,48.28,73496.13,0.0,0.98805,2e-05,0.87648]
[1780254474388,48.28,73496.13,0.0,0.98805,2e-05,0.87648]
[1780254474489,48.28,73496.13,0.0,0.98805,2e-05,0.87648]
[1780254476224,48.28,73496.17,0.0,0.98805,2e-05,0.87642]
[1780254476262,48.28,73496.17,0.0,0.98805,2e-05,0.87642]
[1780254476307,48.28,73496.28,0.0,0.98806,2e-05,0.87626]
[1780254479094,48.28,73496.73,0.0,0.98807,2e-05,0.87561]
[1780254479220,48.28,73496.73,0.0,0.98807,2e-05,0.87561]
[1780254480220,48.28,73496.76,0.0,0.98807,2e-05,0.87557]
[1780254480396,48.28,73496.76,0.0,0.98807,2e-05,0.87557]
[1780254480498,48.28,73496.76,0.0,0.98807,2e-05,0.87557]
[1780254484221,48.28,73497.5,0.0,0.98808,2e-05,0.8745]
[1780254484313,48.28,73497.5,0.0,0.98808,2e-05,0.8745]
[1780254484364,48.28,73497.62,0.0,0.98809,2e-05,0.87433]
[1780254486221,48.28,73497.62,0.0,0.98809,2e-05,0.87433]
[1780254486335,48.28,73497.62,0.0,0.98809,2e-05,0.87433]
[1780254486915,48.28,73497.62,0.0,0.98809,2e-05,0.87433]
[1780254486378,48.28,73497.0,0.0,0.98807,2e-05,0.87523]
[1780254486974,48.28,73497.0,0.0,0.98807,2e-05,0.87523]
[1780254490222,48.28,73497.9,0.0,0.98809,2e-05,0.87393]
[1780254490301,48.28,73497.9,0.0,0.98809,2e-05,0.87393]
[1780254490321,48.28,73497.9,0.0,0.98809,2e-05,0.87393]
[1780254494220,48.28,73498.04,0.0,0.9881,2e-05,0.87373]
[1780254494434,48.28,73498.04,0.0,0.9881,2e-05,0.87373]
[1780254494439,48.28,73498.04,0.0,0.9881,2e-05,0.87373]
[1780254498220,48.28,73498.56,0.0,0.98811,2e-05,0.87298]
[1780254498322,48.28,73498.56,0.0,0.98811,2e-05,0.87298]
[1780254498611,48.28,73498.56,0.0,0.98811,2e-05,0.87298]
[1780254498720,48.28,73498.56,0.0,0.98811,2e-05,0.87298]
[1780254498812,48.28,73498.66,0.0,0.98811,2e-05,0.87283]
[1780254500222,48.28,73498.69,0.0,0.98811,2e-05,0.87279]
[1780254500413,48.28,73498.69,0.0,0.98811,2e-05,0.87279]
[1780254500489,48.28,73499.47,0.0,0.98813,2e-05,0.87167]
[1780254504223,48.28,73498.58,0.0,0.98811,2e-05,0.87295]
[1780254504405,48.28,73498.58,0.0,0.98811,2e-05,0.87295]
[1780254504446,48.28,73498.58,0.0,0.98811,2e-05,0.87295]
[1780254504469,48.28,73498.58,0.0,0.98811,2e-05,0.87295]
[1780254504517,48.28,73496.79,0.0,0.98807,2e-05,0.87553]
[1780254506226,48.28,73496.71,0.0,0.98807,2e-05,0.87564]
[1780254506370,48.28,73496.71,0.0,0.98807,2e-05,0.87564]
[1780254506531,48.28,73495.92,0.0,0.98805,2e-05,0.87678]
[1780254507538,48.28,73493.61,0.0,0.98799,2e-05,0.88013]
[1780254509947,48.28,73492.45,0.0,0.98797,2e-05,0.88181]
[1780254509971,48.28,73492.45,0.0,0.98797,2e-05,0.88181]
[1780254510222,48.28,73492.45,0.0,0.98797,2e-05,0.88181]
[1780254510344,48.28,73492.45,0.0,0.98797,2e-05,0.88181]
[1780254510558,48.28,73492.66,0.0,0.98797,2e-05,0.8815]
[1780254511565,48.28,73492.62,0.0,0.98802,2e-05,0.87811]
[1780254513293,48.28,73492.95,0.0,0.98802,2e-05,0.87763]
[1780254514220,48.28,73492.55,0.0,0.98801,2e-05,0.87821]
[1780254514394,48.28,73492.55,0.0,0.98801,2e-05,0.87821]
[1780254514495,48.28,73492.55,0.0,0.98801,2e-05,0.87821]
[1780254518221,48.28,73492.57,0.0,0.98802,2e-05,0.87818]
[1780254518269,48.28,73492.57,0.0,0.98802,2e-05,0.87818]
[1780254518615,48.28,73492.95,0.0,0.98802,2e-05,0.87763]
[1780254520222,48.28,73493.32,0.0,0.98803,2e-05,0.8771]
[1780254520334,48.28,73493.32,0.0,0.98803,2e-05,0.8771]
[1780254520647,48.28,73493.32,0.0,0.98803,2e-05,0.8771]
[1780254520719,48.28,73493.32,0.0,0.98803,2e-05,0.8771]
[1780254520803,48.28,73493.29,0.0,0.98803,2e-05,0.87714]
[1780254523650,48.28,73495.02,0.0,0.98807,2e-05,0.87464]
[1780254524220,48.28,73495.02,0.0,0.98807,2e-05,0.87464]
[1780254524307,48.28,73495.02,0.0,0.98807,2e-05,0.87464]
[1780254524657,48.28,73495.11,0.0,0.98807,2e-05,0.87451]
[1780254525799,48.28,73495.11,0.0,0.98807,2e-05,0.87451]
[1780254525971,48.28,73495.21,0.0,0.98808,2e-05,0.87437]
[1780254528221,48.28,73495.39,0.0,0.98808,2e-05,0.87411]
[1780254528379,48.28,73495.39,0.0,0.98808,2e-05,0.87411]
[1780254528480,48.28,73495.39,0.0,0.98808,2e-05,0.87411]
[1780254529431,48.28,73495.39,0.0,0.98808,2e-05,0.87411]
[1780254530220,48.28,73495.7,0.0,0.98809,2e-05,0.87366]
[1780254530350,48.28,73495.7,0.0,0.98809,2e-05,0.87366]
[1780254530451,48.28,73495.7,0.0,0.98809,2e-05,0.87366]
[1780254534223,48.28,73496.03,0.0,0.98809,2e-05,0.87319]
[1780254534276,48.28,73496.03,0.0,0.98809,2e-05,0.87319]
[1780254534323,48.28,73496.03,0.0,0.98809,2e-05,0.87319]
[1780254539110,48.28,73496.37,0.0,0.9881,2e-05,0.8727]
[1780254539220,48.28,73496.37,0.0,0.9881,2e-05,0.8727]
[1780254544797,48.28,73496.31,0.0,0.9881,2e-05,0.87278]
[1780254548239,48.28,73496.32,0.0,0.9881,2e-05,0.87277]
[1780254548296,48.28,73496.32,0.0,0.9881,2e-05,0.87277]
[1780254548471,48.28,73496.32,0.0,0.9881,2e-05,0.87277]
[1780254548597,48.28,73496.32,0.0,0.9881,2e-05,0.87277]
[1780254548825,48.28,73495.87,0.0,0.98809,2e-05,0.87342]
[1780254549063,48.28,73495.87,0.0,0.98809,2e-05,0.87342]
[1780254549224,48.28,73495.87,0.0,0.98809,2e-05,0.87342]
[1780254549832,48.28,73491.86,0.0,0.988,2e-05,0.87921]
[1780254552219,48.28,73490.96,0.0,0.98798,2e-05,0.88051]
[1780254552357,48.28,73490.96,0.0,0.98798,2e-05,0.88051]
[1780254552853,48.28,73490.89,0.0,0.98798,2e-05,0.88062]
[1780254555874,48.28,73493.09,0.0,0.98803,2e-05,0.87743]
[1780254556221,48.28,73493.09,0.0,0.98803,2e-05,0.87743]
[1780254556381,48.28,73493.09,0.0,0.98803,2e-05,0.87743]
[1780254556835,48.28,73493.09,0.0,0.98803,2e-05,0.87743]
[1780254556971,48.28,73493.09,0.0,0.98803,2e-05,0.87743]
[1780254556881,48.28,73494.64,0.0,0.98806,2e-05,0.87519]
[1780254560221,48.28,73494.64,0.0,0.98806,2e-05,0.87519]
[1780254560360,48.28,73494.64,0.0,0.98806,2e-05,0.87519]
[1780254560910,48.28,73494.42,0.0,0.98806,2e-05,0.87551]
[1780254562221,48.28,73494.09,0.0,0.98805,2e-05,0.87599]
[1780254562394,48.28,73494.09,0.0,0.98805,2e-05,0.87599]
[1780254563931,48.28,73494.27,0.0,0.98805,2e-05,0.87573]
[1780254566221,48.28,73494.56,0.0,0.98806,2e-05,0.87531]
[1780254566366,48.28,73494.56,0.0,0.98806,2e-05,0.87531]
[1780254566952,48.28,73494.54,0.0,0.98806,2e-05,0.87534]
[1780254570224,48.28,73494.25,0.0,0.98805,2e-05,0.87575]
[1780254570391,48.28,73494.25,0.0,0.98805,2e-05,0.87575]
[1780254570980,48.28,73493.26,0.0,0.98803,2e-05,0.87718]
[1780254571264,48.28,73493.26,0.0,0.98803,2e-05,0.87718]
[1780254571469,48.28,73493.26,0.0,0.98803,2e-05,0.87718]
[1780254574223,48.28,73494.24,0.0,0.9881,2e-05,0.87233]
[1780254574379,48.28,73494.24,0.0,0.9881,2e-05,0.87233]
[1780254575008,48.28,73494.23,0.0,0.9881,2e-05,0.87234]
[1780254581050,48.28,73494.53,0.0,0.98811,2e-05,0.87191]
[1780254586734,48.28,73494.55,0.0,0.98811,2e-05,0.87188]
[1780254586857,48.28,73494.55,0.0,0.98811,2e-05,0.87188]
[1780254586970,48.28,73494.55,0.0,0.98811,2e-05,0.87188]
[1780254586941,48.28,73495.13,0.0,0.98812,2e-05,0.87105]
[1780254587351,48.28,73495.13,0.0,0.98812,2e-05,0.87105]
[1780254587470,48.28,73495.13,0.0,0.98812,2e-05,0.87105]
[1780254592970,48.28,73495.68,0.0,0.98813,2e-05,0.87026]
[1780254600930,48.28,73495.89,0.0,0.98814,2e-05,0.86996]
[1780254600971,48.28,73495.89,0.0,0.98814,2e-05,0.86996]
[1780254614969,48.28,73495.89,0.0,0.98814,2e-05,0.86996]
[1780254615220,48.28,73495.88,0.0,0.98814,2e-05,0.86997]
[1780254624355,48.28,73496.52,0.0,0.98815,2e-05,0.86905]
[1780254629555,48.28,73496.91,0.0,0.98816,2e-05,0.86849]
[1780254629719,48.28,73496.91,0.0,0.98816,2e-05,0.86849]
[1780254629765,48.28,73503.38,0.0,0.98831,2e-05,0.85925]
[1780254630398,48.28,73504.9,0.0,0.98834,2e-05,0.85709]
[1780254633418,48.28,73504.61,0.0,0.98838,2e-05,0.8541]
[1780254638454,48.28,73505.68,0.0,0.9884,2e-05,0.85259]
[1780254643488,48.28,73505.08,0.0,0.98839,2e-05,0.85344]
[1780254645671,48.28,73505.08,0.0,0.98839,2e-05,0.85344]
[1780254646220,48.28,73505.08,0.0,0.98839,2e-05,0.85344]
[1780254654568,48.28,73505.21,0.0,0.98839,2e-05,0.85325]
[1780254659605,48.28,73505.62,0.0,0.9884,2e-05,0.85267]
[1780254668669,48.28,73505.48,0.0,0.9884,2e-05,0.85287]
[1780254669479,48.28,73505.48,0.0,0.9884,2e-05,0.85287]
[1780254670222,48.28,73505.48,0.0,0.9884,2e-05,0.85287]
[1780254677732,48.28,73505.24,0.0,0.98839,2e-05,0.85321]
[1780254678739,48.28,73497.77,0.0,0.98822,2e-05,0.86384]
[1780254680225,48.28,73497.98,0.0,0.98823,2e-05,0.86354]
[1780254684781,48.28,73499.38,0.0,0.98826,2e-05,0.86154]
[1780254688809,48.28,73497.16,0.0,0.98821,2e-05,0.86471]
[1780254690984,48.28,73497.3,0.0,0.98821,2e-05,0.86451]
[1780254691221,48.28,73497.3,0.0,0.98821,2e-05,0.86451]
[1780254693844,48.28,73497.05,0.0,0.98825,2e-05,0.86145]
[1780254694851,48.28,73495.96,0.0,0.98823,2e-05,0.86301]
[1780254696997,48.28,73495.9,0.0,0.98823,2e-05,0.86309]
[1780254697222,48.28,73495.81,0.0,0.98822,2e-05,0.86322]
[1780254700893,48.28,73496.8,0.0,0.98825,2e-05,0.86181]
[1780254702871,48.28,73496.56,0.0,0.98824,2e-05,0.86215]
[1780254702973,48.28,73496.56,0.0,0.98824,2e-05,0.86215]
[1780254713984,48.28,73496.44,0.0,0.98824,2e-05,0.86232]
[1780254717323,48.28,73496.44,0.0,0.98824,2e-05,0.86232]
[1780254717471,48.28,73496.44,0.0,0.98824,2e-05,0.86232]
[1780254721032,48.28,73498.17,0.0,0.98828,2e-05,0.85985]
[1780254722769,48.28,73498.38,0.0,0.98828,2e-05,0.85955]
[1780254722975,48.28,73498.38,0.0,0.98828,2e-05,0.85955]
[1780254727668,48.28,73497.98,0.0,0.98827,2e-05,0.86012]
[1780254727721,48.28,73497.98,0.0,0.98827,2e-05,0.86012]
[1780254728084,48.28,73499.13,0.0,0.9883,2e-05,0.85848]
[1780254729091,48.28,73497.01,0.0,0.98825,2e-05,0.86151]
[1780254734923,48.28,73497.29,0.0,0.98826,2e-05,0.86111]
[1780254734977,48.28,73497.29,0.0,0.98826,2e-05,0.86111]
[1780254745354,48.28,73497.23,0.0,0.98826,2e-05,0.86119]
[1780254745470,48.28,73497.23,0.0,0.98826,2e-05,0.86119]
[1780254751245,48.28,73497.07,0.0,0.9883,2e-05,0.85801]
[1780254752252,48.28,73499.17,0.0,0.98835,2e-05,0.85502]
[1780254757287,48.28,73497.25,0.0,0.9883,2e-05,0.85775]
[1780254764336,48.28,73497.28,0.0,0.9883,2e-05,0.85771]
[1780254766688,48.28,73497.28,0.0,0.9883,2e-05,0.85771]
[1780254766722,48.28,73497.28,0.0,0.9883,2e-05,0.85771]
[1780254772392,48.28,73497.2,0.0,0.9883,2e-05,0.85782]
[1780254776420,48.28,73498.22,0.0,0.98832,2e-05,0.85637]
[1780254778625,48.28,73497.57,0.0,0.98831,2e-05,0.8573]
[1780254778721,48.28,73497.57,0.0,0.98831,2e-05,0.8573]
[1780254782361,48.28,73497.21,0.0,0.9883,2e-05,0.85781]
[1780254782474,48.28,73497.21,0.0,0.9883,2e-05,0.85781]
[1780254789511,48.28,73496.27,0.0,0.98828,2e-05,0.85915]
[1780254790518,48.28,73493.94,0.0,0.98823,2e-05,0.86247]
[1780254791634,48.28,73493.94,0.0,0.98823,2e-05,0.86247]
[1780254791723,48.28,73493.94,0.0,0.98823,2e-05,0.86247]
[1780254791736,48.28,73492.53,0.0,0.9882,2e-05,0.86449]
[1780254799581,48.28,73491.71,0.0,0.98818,2e-05,0.86566]
[1780254804616,48.28,73491.74,0.0,0.98818,2e-05,0.86562]
[1780254805477,48.28,73491.74,0.0,0.98818,2e-05,0.86562]
[1780254805720,48.28,73491.74,0.0,0.98818,2e-05,0.86562]
[1780254807638,48.28,73495.11,0.0,0.98825,2e-05,0.8608]
[1780254812673,48.28,73495.34,0.0,0.9883,2e-05,0.85706]
[1780254815694,48.28,73499.69,0.0,0.9884,2e-05,0.85089]
[1780254816957,48.28,73499.69,0.0,0.9884,2e-05,0.85089]
[1780254816973,48.28,73499.69,0.0,0.9884,2e-05,0.85089]
[1780254817058,48.28,73501.8,0.0,0.98845,2e-05,0.84791]
[1780254819722,48.28,73503.6,0.0,0.98849,2e-05,0.84537]
[1780254821623,48.28,73503.72,0.0,0.98849,2e-05,0.8452]
[1780254821721,48.28,73503.72,0.0,0.98849,2e-05,0.8452]
[1780254826772,48.28,73504.12,0.0,0.9885,2e-05,0.84464]
[1780254833941,48.28,73503.84,0.0,0.98849,2e-05,0.84503]
[1780254833970,48.28,73503.84,0.0,0.98849,2e-05,0.84503]
[1780254837855,48.28,73506.08,0.0,0.98854,2e-05,0.84189]
[1780254845911,48.28,73505.65,0.0,0.98853,2e-05,0.84249]
[1780254846918,48.28,73502.03,0.0,0.98845,2e-05,0.84758]
[1780254847708,48.28,73502.03,0.0,0.98845,2e-05,0.84758]
[1780254847719,48.28,73502.03,0.0,0.98845,2e-05,0.84758]
[1780254851953,48.28,73499.64,0.0,0.9884,2e-05,0.85096]
[1780254852771,48.28,73499.64,0.0,0.9884,2e-05,0.85096]
[1780254852972,48.28,73499.64,0.0,0.9884,2e-05,0.85096]
[1780254853051,48.28,73494.85,0.0,0.98829,2e-05,0.85776]
[1780254854974,48.28,73493.78,0.0,0.98827,2e-05,0.85928]
[1780254860010,48.28,73494.12,0.0,0.98828,2e-05,0.8588]
[1780254861388,48.28,73494.04,0.0,0.98827,2e-05,0.85891]
[1780254862024,48.28,73491.98,0.0,0.98823,2e-05,0.86185]
[1780254863699,48.28,73491.98,0.0,0.98823,2e-05,0.86185]
[1780254864226,48.28,73491.98,0.0,0.98823,2e-05,0.86185]
[1780254864260,48.28,73491.98,0.0,0.98823,2e-05,0.86185]
[1780254864290,48.28,73491.98,0.0,0.98823,2e-05,0.86185]
[1780254864470,48.28,73491.98,0.0,0.98823,2e-05,0.86185]
[1780254866016,48.28,73491.98,0.0,0.98823,2e-05,0.86185]
[1780254870082,48.28,73489.58,0.0,0.98817,2e-05,0.86529]
[1780254871119,48.28,73489.58,0.0,0.98817,2e-05,0.86529]
[1780254871219,48.28,73489.58,0.0,0.98817,2e-05,0.86529]
[1780254871211,48.28,73488.3,0.0,0.98819,2e-05,0.86369]
[1780254875117,48.28,73486.31,0.0,0.98814,2e-05,0.86654]
[1780254880153,48.28,73486.8,0.0,0.98816,2e-05,0.86584]
[1780254880407,48.28,73486.8,0.0,0.98816,2e-05,0.86584]
[1780254880470,48.28,73486.8,0.0,0.98816,2e-05,0.86584]
[1780254883174,48.28,73489.53,0.0,0.98822,2e-05,0.86193]
[1780254886195,48.28,73487.36,0.0,0.98817,2e-05,0.86503]
[1780254890223,48.28,73489.43,0.0,0.98821,2e-05,0.86207]
[1780254893244,48.28,73492.99,0.0,0.9883,2e-05,0.85699]
[1780254894298,48.28,73492.99,0.0,0.9883,2e-05,0.85699]
[1780254894471,48.28,73492.52,0.0,0.98828,2e-05,0.85766]
[1780254897860,48.28,73492.46,0.0,0.98828,2e-05,0.85774]
[1780254900240,48.28,73492.36,0.0,0.98828,2e-05,0.85789]
[1780254900330,48.28,73492.36,0.0,0.98828,2e-05,0.85789]
[1780254902307,48.28,73489.28,0.0,0.98821,2e-05,0.86228]
[1780254903069,48.28,73489.28,0.0,0.98821,2e-05,0.86228]
[1780254903219,48.28,73489.28,0.0,0.98821,2e-05,0.86228]
[1780254906950,48.28,73489.67,0.0,0.98822,2e-05,0.86173]
[1780254906975,48.28,73489.67,0.0,0.98822,2e-05,0.86173]
[1780254907342,48.28,73489.9,0.0,0.98823,2e-05,0.8614]
[1780254913031,48.28,73489.65,0.0,0.98822,2e-05,0.86176]
[1780254913218,48.28,73489.65,0.0,0.98822,2e-05,0.86176]
[1780254914391,48.28,73492.57,0.0,0.98829,2e-05,0.85759]
[1780254920291,48.28,73492.29,0.0,0.98828,2e-05,0.85799]
[1780254920343,48.28,73492.29,0.0,0.98828,2e-05,0.85799]
[1780254920473,48.28,73492.57,0.0,0.98829,2e-05,0.85759]
[1780254920497,48.28,73493.22,0.0,0.9883,2e-05,0.85666]
[1780254922774,48.28,73493.23,0.0,0.9883,2e-05,0.85665]
[1780254922969,48.28,73493.23,0.0,0.9883,2e-05,0.85665]
[1780254923454,48.28,73491.2,0.0,0.98826,2e-05,0.85954]
[1780254928489,48.28,73491.08,0.0,0.98825,2e-05,0.85971]
[1780254930534,48.28,73491.62,0.0,0.98826,2e-05,0.85894]
[1780254930596,48.28,73491.62,0.0,0.98826,2e-05,0.85894]
[1780254930723,48.28,73491.62,0.0,0.98826,2e-05,0.85894]
[1780254930823,48.28,73491.46,0.0,0.98826,2e-05,0.85917]
[1780254931510,48.28,73491.3,0.0,0.9883,2e-05,0.85598]
[1780254933845,48.28,73490.74,0.0,0.98829,2e-05,0.85678]
[1780254933972,48.28,73490.74,0.0,0.98829,2e-05,0.85678]
[1780254939567,48.28,73490.71,0.0,0.98829,2e-05,0.85682]
[1780254945018,48.28,73491.28,0.0,0.9883,2e-05,0.85601]
[1780254950650,48.28,73491.33,0.0,0.9883,2e-05,0.85594]
[1780254957698,48.28,73491.39,0.0,0.9883,2e-05,0.85585]
[1780254963741,48.28,73491.35,0.0,0.9883,2e-05,0.85591]
[1780254968776,48.28,73493.83,0.0,0.98836,2e-05,0.85239]
[1780254969830,48.28,73493.83,0.0,0.98836,2e-05,0.85239]
[1780254969969,48.28,73493.83,0.0,0.98836,2e-05,0.85239]
[1780254971235,48.28,73494.05,0.0,0.98836,2e-05,0.85207]
[1780254971288,48.28,73494.05,0.0,0.98836,2e-05,0.85207]
[1780254971383,48.28,73494.11,0.0,0.98837,2e-05,0.85199]
[1780254971472,48.28,73494.11,0.0,0.98837,2e-05,0.85199]
[1780254980860,48.28,73494.79,0.0,0.98838,2e-05,0.85103]
[1780254983295,48.28,73494.79,0.0,0.98838,2e-05,0.85103]
[1780254983471,48.28,73494.79,0.0,0.98838,2e-05,0.85103]
[1780254986980,48.28,73494.75,0.0,0.98838,2e-05,0.85108]
[1780254987048,48.28,73494.75,0.0,0.98838,2e-05,0.85108]
[1780254987221,48.28,73494.75,0.0,0.98838,2e-05,0.85108]
[1780254987290,48.28,73494.75,0.0,0.98838,2e-05,0.85108]
[1780254990919,48.28,73495.19,0.0,0.98839,2e-05,0.85046]
[1780254990973,48.28,73495.19,0.0,0.98839,2e-05,0.85046]
[1780254993235,48.28,73500.04,0.0,0.98854,2e-05,0.84024]
[1780254993275,48.28,73500.04,0.0,0.98854,2e-05,0.84024]
[1780254993315,48.28,73500.14,0.0,0.98854,2e-05,0.8401]
[1780254993471,48.28,73500.14,0.0,0.98854,2e-05,0.8401]
[1780254994267,48.28,73500.14,0.0,0.98854,2e-05,0.8401]
[1780254994475,48.28,73500.1,0.0,0.98854,2e-05,0.84015]
[1780254994959,48.28,73503.86,0.0,0.98863,2e-05,0.83489]
[1780254998987,48.28,73505.83,0.0,0.98867,2e-05,0.83215]
[1780255000274,48.28,73505.83,0.0,0.98867,2e-05,0.83215]
[1780255000472,48.28,73507.49,0.0,0.98871,2e-05,0.82984]
[1780255000776,48.28,73507.49,0.0,0.98871,2e-05,0.82984]
[1780255000907,48.28,73507.49,0.0,0.98871,2e-05,0.82984]
[1780255000973,48.28,73507.49,0.0,0.98871,2e-05,0.82984]
[1780255001000,48.28,73507.91,0.0,0.98872,2e-05,0.82926]
[1780255006037,48.28,73509.34,0.0,0.98875,2e-05,0.82728]
[1780255011072,48.28,73510.61,0.0,0.98878,2e-05,0.82552]
[1780255012971,48.28,73512.2,0.0,0.98881,2e-05,0.82332]
[1780255013221,48.28,73512.2,0.0,0.98881,2e-05,0.82332]
[1780255014101,48.28,73512.27,0.0,0.98881,2e-05,0.82323]
[1780255014223,48.28,73512.27,0.0,0.98881,2e-05,0.82323]
[1780255014312,48.28,73512.85,0.0,0.98882,2e-05,0.82243]
[1780255014476,48.28,73512.85,0.0,0.98882,2e-05,0.82243]
[1780255020135,48.28,73513.48,0.0,0.98884,2e-05,0.82156]
[1780255022799,48.28,73514.77,0.0,0.98887,2e-05,0.81978]
[1780255022971,48.28,73514.77,0.0,0.98887,2e-05,0.81978]
[1780255024333,48.28,73514.94,0.0,0.98887,2e-05,0.81955]
[1780255024434,48.28,73515.87,0.0,0.98889,2e-05,0.81827]
[1780255024474,48.28,73515.87,0.0,0.98889,2e-05,0.81827]
[1780255024481,48.28,73515.87,0.0,0.98889,2e-05,0.81827]
[1780255024727,48.28,73515.87,0.0,0.98889,2e-05,0.81827]
[1780255025170,48.28,73516.33,0.0,0.9889,2e-05,0.81764]
[1780255030205,48.28,73516.28,0.0,0.9889,2e-05,0.81771]
[1780255031212,48.28,73518.31,0.0,0.98894,2e-05,0.81493]
[1780255037254,48.28,73518.37,0.0,0.98894,2e-05,0.81485]
[1780255040380,48.28,73518.31,0.0,0.98894,2e-05,0.81493]
[1780255040469,48.28,73518.31,0.0,0.98894,2e-05,0.81493]
[1780255041701,48.28,73518.3,0.0,0.98894,2e-05,0.81494]
[1780255041724,48.28,73518.3,0.0,0.98894,2e-05,0.81494]
[1780255041812,48.28,73518.3,0.0,0.98894,2e-05,0.81494]
[1780255041973,48.28,73518.3,0.0,0.98894,2e-05,0.81494]
[1780255042289,48.28,73518.22,0.0,0.98894,2e-05,0.81505]
[1780255047422,48.28,73517.52,0.0,0.98892,2e-05,0.81601]
[1780255047470,48.28,73517.52,0.0,0.98892,2e-05,0.81601]
[1780255049046,48.28,73516.39,0.0,0.9889,2e-05,0.81756]
[1780255049160,48.28,73516.39,0.0,0.9889,2e-05,0.81756]
[1780255049224,48.28,73516.39,0.0,0.9889,2e-05,0.81756]
[1780255049337,48.28,73516.35,0.0,0.9889,2e-05,0.81762]
[1780255051351,48.28,73516.32,0.0,0.98894,2e-05,0.81434]
[1780255053366,48.28,73514.01,0.0,0.98889,2e-05,0.81751]
[1780255059421,48.28,73514.3,0.0,0.9889,2e-05,0.81711]
[1780255062581,48.28,73512.73,0.0,0.98886,2e-05,0.81927]
[1780255062720,48.28,73512.73,0.0,0.98886,2e-05,0.81927]
[1780255063987,48.28,73512.68,0.0,0.98886,2e-05,0.81934]
[1780255064057,48.28,73512.68,0.0,0.98886,2e-05,0.81934]
[1780255064229,48.28,73512.68,0.0,0.98886,2e-05,0.81934]
[1780255068484,48.28,73512.84,0.0,0.98887,2e-05,0.81912]
[1780255068573,48.28,73512.84,0.0,0.98887,2e-05,0.81912]
[1780255068720,48.28,73512.84,0.0,0.98887,2e-05,0.81912]
[1780255072230,48.28,73513.94,0.0,0.98889,2e-05,0.8176]
[1780255072331,48.28,73513.94,0.0,0.98889,2e-05,0.8176]
[1780255072475,48.28,73513.94,0.0,0.98889,2e-05,0.8176]
[1780255072511,48.28,73513.68,0.0,0.98889,2e-05,0.81796]
[1780255079561,48.28,73514.18,0.0,0.9889,2e-05,0.81728]
[1780255083499,48.28,73514.19,0.0,0.9889,2e-05,0.81726]
[1780255084231,48.28,73514.19,0.0,0.9889,2e-05,0.81726]
[1780255084445,48.28,73514.19,0.0,0.9889,2e-05,0.81726]
[1780255085456,48.28,73514.19,0.0,0.9889,2e-05,0.81726]
[1780255085477,48.28,73514.19,0.0,0.9889,2e-05,0.81726]
[1780255085517,48.28,73514.19,0.0,0.9889,2e-05,0.81726]
[1780255086226,48.28,73514.19,0.0,0.9889,2e-05,0.81726]
[1780255091649,48.28,73512.31,0.0,0.98886,2e-05,0.81984]
[1780255093934,48.28,73512.31,0.0,0.98886,2e-05,0.81984]
[1780255093975,48.28,73512.31,0.0,0.98886,2e-05,0.81984]
[1780255093988,48.28,73512.31,0.0,0.98886,2e-05,0.81984]
[1780255094229,48.28,73512.31,0.0,0.98886,2e-05,0.81984]
[1780255094349,48.28,73512.31,0.0,0.98886,2e-05,0.81984]
[1780255094451,48.28,73512.31,0.0,0.98886,2e-05,0.81984]
[1780255095361,48.28,73512.31,0.0,0.98886,2e-05,0.81984]
[1780255095471,48.28,73512.31,0.0,0.98886,2e-05,0.81984]
[1780255096689,48.28,73508.31,0.0,0.98877,2e-05,0.82536]
[1780255098227,48.28,73508.31,0.0,0.98877,2e-05,0.82536]
[1780255098388,48.28,73508.31,0.0,0.98877,2e-05,0.82536]
[1780255098480,48.28,73509.34,0.0,0.98879,2e-05,0.82394]
[1780255100232,48.28,73509.65,0.0,0.9888,2e-05,0.82351]
[1780255100478,48.28,73509.65,0.0,0.9888,2e-05,0.82351]
[1780255100499,48.28,73509.54,0.0,0.9888,2e-05,0.82366]
[1780255104228,48.28,73509.47,0.0,0.98879,2e-05,0.82376]
[1780255104495,48.28,73509.47,0.0,0.98879,2e-05,0.82376]
[1780255104326,48.28,73509.47,0.0,0.98879,2e-05,0.82376]
[1780255106227,48.28,73509.47,0.0,0.98879,2e-05,0.82376]
[1780255106347,48.28,73509.47,0.0,0.98879,2e-05,0.82376]
[1780255106448,48.28,73509.47,0.0,0.98879,2e-05,0.82376]
[1780255110229,48.28,73509.96,0.0,0.9888,2e-05,0.82308]
[1780255110400,48.28,73509.96,0.0,0.9888,2e-05,0.82308]
[1780255110451,48.28,73509.96,0.0,0.9888,2e-05,0.82308]
[1780255111794,48.28,73509.89,0.0,0.98885,2e-05,0.81985]
[1780255114227,48.28,73509.86,0.0,0.98885,2e-05,0.81989]
[1780255114438,48.28,73509.86,0.0,0.98885,2e-05,0.81989]
[1780255114539,48.28,73509.86,0.0,0.98885,2e-05,0.81989]
[1780255116836,48.28,73512.02,0.0,0.98889,2e-05,0.81692]
[1780255118227,48.28,73512.02,0.0,0.98889,2e-05,0.81692]
[1780255118376,48.28,73512.02,0.0,0.98889,2e-05,0.81692]
[1780255118468,48.28,73512.02,0.0,0.98889,2e-05,0.81692]
[1780255122063,48.28,73512.01,0.0,0.98889,2e-05,0.81693]
[1780255122233,48.28,73512.01,0.0,0.98889,2e-05,0.81693]
[1780255122304,48.28,73509.92,0.0,0.98885,2e-05,0.81981]
[1780255124210,48.28,73509.92,0.0,0.98885,2e-05,0.81981]
[1780255124223,48.28,73509.92,0.0,0.98885,2e-05,0.81981]
[1780255129928,48.28,73510.01,0.0,0.98885,2e-05,0.81968]
[1780255132740,48.28,73510.15,0.0,0.98885,2e-05,0.81949]
[1780255132970,48.28,73510.15,0.0,0.98885,2e-05,0.81949]
[1780255133043,48.28,73510.11,0.0,0.98885,2e-05,0.81954]
[1780255136081,48.28,73510.04,0.0,0.98885,2e-05,0.81964]
[1780255136235,48.28,73510.04,0.0,0.98885,2e-05,0.81964]
[1780255142014,48.28,73510.01,0.0,0.98885,2e-05,0.81968]
[1780255142762,48.28,73510.01,0.0,0.98885,2e-05,0.81968]
[1780255142908,48.28,73510.01,0.0,0.98885,2e-05,0.81968]
[1780255142972,48.28,73510.01,0.0,0.98885,2e-05,0.81968]
[1780255143066,48.28,73510.01,0.0,0.98885,2e-05,0.81968]
[1780255143167,48.28,73509.89,0.0,0.98885,2e-05,0.81985]
[1780255145154,48.28,73509.85,0.0,0.98885,2e-05,0.8199]
[1780255146231,48.28,73509.94,0.0,0.98885,2e-05,0.81978]
[1780255146327,48.28,73513.43,0.0,0.98892,2e-05,0.81499]
[1780255146957,48.28,73513.43,0.0,0.98892,2e-05,0.81499]
[1780255146973,48.28,73513.43,0.0,0.98892,2e-05,0.81499]
[1780255152084,48.28,73513.93,0.0,0.98893,2e-05,0.8143]
[1780255155125,48.28,73513.94,0.0,0.98893,2e-05,0.81429]
[1780255158231,48.28,73514.08,0.0,0.98894,2e-05,0.8141]
[1780255158366,48.28,73514.08,0.0,0.98894,2e-05,0.8141]
[1780255158468,48.28,73514.16,0.0,0.98894,2e-05,0.81399]
[1780255162229,48.28,73514.16,0.0,0.98894,2e-05,0.81399]
[1780255162410,48.28,73514.16,0.0,0.98894,2e-05,0.81399]
[1780255162512,48.28,73514.16,0.0,0.98894,2e-05,0.81399]
[1780255164229,48.28,73514.16,0.0,0.98894,2e-05,0.81399]
[1780255164435,48.28,73514.16,0.0,0.98894,2e-05,0.81399]
[1780255164536,48.28,73514.16,0.0,0.98894,2e-05,0.81399]
[1780255168227,48.28,73514.17,0.0,0.98894,2e-05,0.81397]
[1780255168259,48.28,73514.17,0.0,0.98894,2e-05,0.81397]
[1780255168324,48.28,73514.11,0.0,0.98894,2e-05,0.81406]
[1780255170226,48.28,73514.11,0.0,0.98894,2e-05,0.81406]
[1780255170439,48.28,73514.11,0.0,0.98894,2e-05,0.81406]
[1780255170540,48.28,73514.14,0.0,0.98894,2e-05,0.81401]
[1780255174228,48.28,73515.28,0.0,0.98901,2e-05,0.80915]
[1780255174342,48.28,73515.28,0.0,0.98901,2e-05,0.80915]
[1780255174443,48.28,73514.39,0.0,0.98899,2e-05,0.81036]
[1780255176229,48.28,73515.24,0.0,0.98901,2e-05,0.8092]
[1780255176346,48.28,73515.24,0.0,0.98901,2e-05,0.8092]
[1780255176447,48.28,73515.99,0.0,0.98902,2e-05,0.80818]
[1780255179251,48.28,73516.26,0.0,0.98903,2e-05,0.80782]
[1780255179471,48.28,73516.26,0.0,0.98903,2e-05,0.80782]
[1780255180231,48.28,73516.15,0.0,0.98903,2e-05,0.80797]
[1780255180293,48.28,73516.15,0.0,0.98903,2e-05,0.80797]
[1780255182230,48.28,73516.15,0.0,0.98903,2e-05,0.80797]
[1780255182368,48.28,73516.15,0.0,0.98903,2e-05,0.80797]
[1780255182470,48.28,73516.15,0.0,0.98903,2e-05,0.80797]
[1780255184228,48.28,73516.18,0.0,0.98903,2e-05,0.80793]
[1780255184423,48.28,73516.18,0.0,0.98903,2e-05,0.80793]
[1780255184524,48.28,73516.47,0.0,0.98903,2e-05,0.80753]
[1780255188227,48.28,73516.47,0.0,0.98903,2e-05,0.80753]
[1780255188378,48.28,73516.47,0.0,0.98903,2e-05,0.80753]
[1780255188480,48.28,73516.47,0.0,0.98903,2e-05,0.80753]
[1780255190222,48.28,73516.47,0.0,0.98903,2e-05,0.80753]
[1780255190409,48.28,73516.47,0.0,0.98903,2e-05,0.80753]
[1780255190510,48.28,73515.72,0.0,0.98902,2e-05,0.80855]
[1780255194230,48.28,73515.5,0.0,0.98901,2e-05,0.80885]
[1780255194346,48.28,73515.5,0.0,0.98901,2e-05,0.80885]
[1780255194448,48.28,73515.63,0.0,0.98901,2e-05,0.80867]
[1780255194838,48.28,73515.63,0.0,0.98901,2e-05,0.80867]
[1780255194971,48.28,73515.63,0.0,0.98901,2e-05,0.80867]
[1780255196230,48.28,73515.63,0.0,0.98901,2e-05,0.80867]
[1780255196331,48.28,73515.63,0.0,0.98901,2e-05,0.80867]
[1780255196432,48.28,73515.48,0.0,0.98901,2e-05,0.80888]
[1780255200230,48.28,73516.08,0.0,0.98902,2e-05,0.80806]
[1780255200421,48.28,73516.08,0.0,0.98902,2e-05,0.80806]
[1780255200523,48.28,73516.08,0.0,0.98902,2e-05,0.80806]
[1780255202232,48.28,73516.08,0.0,0.98902,2e-05,0.80806]
[1780255202379,48.28,73516.08,0.0,0.98902,2e-05,0.80806]
[1780255202480,48.28,73516.34,0.0,0.98903,2e-05,0.80771]
[1780255207076,48.28,73516.22,0.0,0.98903,2e-05,0.80787]
[1780255207220,48.28,73516.22,0.0,0.98903,2e-05,0.80787]
[1780255218546,48.28,73516.57,0.0,0.98903,2e-05,0.80739]
[1780255225595,48.28,73516.93,0.0,0.98904,2e-05,0.80691]
[1780255227162,48.28,73517.08,0.0,0.98905,2e-05,0.8067]
[1780255227600,48.28,73517.08,0.0,0.98905,2e-05,0.8067]
[1780255227609,48.28,73517.09,0.0,0.98905,2e-05,0.80669]
[1780255227721,48.28,73517.09,0.0,0.98905,2e-05,0.80669]
[1780255229622,48.28,73519.11,0.0,0.98909,2e-05,0.80395]
[1780255229886,48.28,73519.11,0.0,0.98909,2e-05,0.80395]
[1780255229971,48.28,73519.11,0.0,0.98909,2e-05,0.80395]
[1780255233651,48.28,73517.02,0.0,0.98909,2e-05,0.80349]
[1780255238256,48.28,73516.9,0.0,0.98908,2e-05,0.80365]
[1780255240232,48.28,73516.88,0.0,0.98908,2e-05,0.80368]
[1780255240382,48.28,73516.88,0.0,0.98908,2e-05,0.80368]
[1780255240482,48.28,73516.89,0.0,0.98908,2e-05,0.80367]
[1780255244229,48.28,73516.89,0.0,0.98908,2e-05,0.80367]
[1780255244423,48.28,73516.89,0.0,0.98908,2e-05,0.80367]
[1780255244524,48.28,73516.66,0.0,0.98908,2e-05,0.80398]
[1780255248230,48.28,73516.51,0.0,0.98908,2e-05,0.80418]
[1780255248377,48.28,73516.51,0.0,0.98908,2e-05,0.80418]
[1780255248478,48.28,73516.47,0.0,0.98908,2e-05,0.80423]
[1780255250222,48.28,73516.13,0.0,0.98907,2e-05,0.8047]
[1780255250333,48.28,73516.13,0.0,0.98907,2e-05,0.8047]
[1780255250434,48.28,73516.98,0.0,0.98909,2e-05,0.80354]
[1780255254229,48.28,73517.29,0.0,0.98909,2e-05,0.80312]
[1780255254377,48.28,73517.29,0.0,0.98909,2e-05,0.80312]
[1780255254478,48.28,73517.39,0.0,0.98909,2e-05,0.80299]
[1780255255216,48.28,73517.39,0.0,0.98909,2e-05,0.80299]
[1780255255471,48.28,73517.39,0.0,0.98909,2e-05,0.80299]
[1780255258226,48.28,73517.41,0.0,0.9891,2e-05,0.80296]
[1780255258338,48.28,73517.41,0.0,0.9891,2e-05,0.80296]
[1780255258439,48.28,73518.83,0.0,0.98913,2e-05,0.80104]
[1780255260232,48.28,73518.83,0.0,0.98913,2e-05,0.80104]
[1780255260330,48.28,73518.83,0.0,0.98913,2e-05,0.80104]
[1780255260432,48.28,73518.29,0.0,0.98911,2e-05,0.80177]
[1780255262116,48.28,73518.25,0.0,0.98911,2e-05,0.80182]
[1780255262222,48.28,73518.25,0.0,0.98911,2e-05,0.80182]
[1780255268368,48.28,73517.94,0.0,0.98911,2e-05,0.80224]
[1780255277961,48.28,73517.47,0.0,0.9891,2e-05,0.80288]
[1780255286017,48.28,73517.03,0.0,0.98909,2e-05,0.80348]
[1780255292062,48.28,73517.23,0.0,0.98913,2e-05,0.79992]
[1780255297096,48.28,73516.99,0.0,0.98913,2e-05,0.80024]
[1780255307167,48.28,73516.99,0.0,0.98913,2e-05,0.80024]
[1780255311086,48.28,73516.99,0.0,0.98913,2e-05,0.80024]
[1780255311220,48.28,73516.99,0.0,0.98913,2e-05,0.80024]
[1780255311321,48.28,73516.99,0.0,0.98913,2e-05,0.80024]
[1780255314391,48.28,73516.99,0.0,0.98913,2e-05,0.80024]
[1780255314470,48.28,73516.99,0.0,0.98913,2e-05,0.80024]
[1780255326305,48.28,73516.98,0.0,0.98913,2e-05,0.80025]
[1780255336375,48.28,73516.98,0.0,0.98913,2e-05,0.80025]
[1780255342417,48.28,73517.27,0.0,0.98914,2e-05,0.79986]
[1780255348460,48.28,73517.33,0.0,0.98914,2e-05,0.79978]
[1780255349468,48.28,73516.39,0.0,0.98912,2e-05,0.80105]
[1780255350412,48.28,73516.39,0.0,0.98912,2e-05,0.80105]
[1780255350474,48.28,73517.55,0.0,0.98914,2e-05,0.79948]
[1780255354229,48.28,73517.48,0.0,0.98918,2e-05,0.7963]
[1780255354470,48.28,73517.48,0.0,0.98918,2e-05,0.7963]
[1780255356518,48.28,73506.82,0.0,0.98895,2e-05,0.81076]
[1780255357779,48.28,73506.82,0.0,0.98895,2e-05,0.81076]
[1780255357781,48.28,73505.56,0.0,0.98893,2e-05,0.81249]
[1780255357979,48.28,73505.56,0.0,0.98893,2e-05,0.81249]
[1780255365581,48.28,73505.81,0.0,0.98893,2e-05,0.81214]
[1780255371623,48.28,73505.31,0.0,0.98892,2e-05,0.81283]
[1780255373278,48.28,73505.21,0.0,0.98892,2e-05,0.81297]
[1780255373472,48.28,73505.21,0.0,0.98892,2e-05,0.81297]
[1780255379680,48.28,73505.14,0.0,0.98892,2e-05,0.81306]
[1780255384714,48.28,73504.18,0.0,0.9889,2e-05,0.81438]
[1780255386729,48.28,73498.85,0.0,0.98878,2e-05,0.82172]
[1780255387736,48.28,73496.85,0.0,0.98874,2e-05,0.82448]
[1780255389444,48.28,73496.43,0.0,0.98873,2e-05,0.82507]
[1780255389470,48.28,73496.43,0.0,0.98873,2e-05,0.82507]
[1780255394784,48.28,73495.44,0.0,0.98871,2e-05,0.82644]
[1780255396799,48.28,73496.72,0.0,0.98874,2e-05,0.82466]
[1780255398813,48.28,73497.85,0.0,0.98876,2e-05,0.8231]
[1780255402384,48.28,73498.0,0.0,0.98876,2e-05,0.82289]
[1780255402471,48.28,73498.0,0.0,0.98876,2e-05,0.82289]
[1780255403848,48.28,73499.33,0.0,0.98879,2e-05,0.82105]
[1780255410704,48.28,73499.33,0.0,0.98879,2e-05,0.82105]
[1780255410719,48.28,73499.33,0.0,0.98879,2e-05,0.82105]
[1780255416941,48.28,73499.45,0.0,0.98884,2e-05,0.81754]
[1780255418955,48.28,73495.52,0.0,0.98875,2e-05,0.82297]
[1780255419962,48.28,73487.84,0.0,0.98858,2e-05,0.83366]
[1780255420968,48.28,73485.62,0.0,0.98853,2e-05,0.83677]
[1780255422419,48.28,73485.62,0.0,0.98853,2e-05,0.83677]
[1780255422471,48.28,73485.62,0.0,0.98853,2e-05,0.83677]
[1780255422983,48.28,73477.74,0.0,0.98836,2e-05,0.84789]
[1780255423990,48.28,73473.22,0.0,0.98825,2e-05,0.85432]
[1780255426103,48.28,73472.88,0.0,0.98825,2e-05,0.8548]
[1780255426228,48.28,73472.88,0.0,0.98825,2e-05,0.8548]
[1780255426290,48.28,73472.88,0.0,0.98825,2e-05,0.8548]
[1780255426323,48.28,73472.88,0.0,0.98825,2e-05,0.8548]
[1780255432048,48.28,73472.32,0.0,0.98823,2e-05,0.8556]
[1780255434303,48.28,73472.6,0.0,0.98824,2e-05,0.8552]
[1780255436578,48.28,73472.56,0.0,0.98824,2e-05,0.85526]
[1780255436722,48.28,73472.56,0.0,0.98824,2e-05,0.85526]
[1780255442118,48.28,73472.53,0.0,0.98824,2e-05,0.8553]
[1780255447153,48.28,73472.04,0.0,0.98823,2e-05,0.856]
[1780255450175,48.28,73474.14,0.0,0.98828,2e-05,0.853]
[1780255451045,48.28,73474.14,0.0,0.98828,2e-05,0.853]
[1780255451218,48.28,73474.14,0.0,0.98828,2e-05,0.853]
[1780255459237,48.28,73474.35,0.0,0.98828,2e-05,0.85271]
[1780255461528,48.28,73473.56,0.0,0.98826,2e-05,0.85383]
[1780255461725,48.28,73473.56,0.0,0.98826,2e-05,0.85383]
[1780255465280,48.28,73470.86,0.0,0.9882,2e-05,0.85769]
[1780255468040,48.28,73470.34,0.0,0.98819,2e-05,0.85843]
[1780255468224,48.28,73470.34,0.0,0.98819,2e-05,0.85843]
[1780255469308,48.28,73462.99,0.0,0.98802,2e-05,0.86902]
[1780255470315,48.28,73460.33,0.0,0.98796,2e-05,0.87287]
[1780255471324,48.28,73454.39,0.0,0.98786,2e-05,0.87802]
[1780255471980,48.28,73454.39,0.0,0.98786,2e-05,0.87802]
[1780255472331,48.28,73448.55,0.0,0.98773,2e-05,0.88658]
[1780255472950,48.28,73448.55,0.0,0.98773,2e-05,0.88658]
[1780255473338,48.28,73447.22,0.0,0.9877,2e-05,0.88854]
[1780255474505,48.28,73447.22,0.0,0.9877,2e-05,0.88854]
[1780255474720,48.28,73447.22,0.0,0.9877,2e-05,0.88854]
[1780255476358,48.28,73443.72,0.0,0.98761,2e-05,0.89371]
[1780255477366,48.28,73442.73,0.0,0.98759,2e-05,0.89518]
[1780255479380,48.28,73441.67,0.0,0.98756,2e-05,0.89675]
[1780255482354,48.28,73441.29,0.0,0.98755,2e-05,0.89731]
[1780255482469,48.28,73441.29,0.0,0.98755,2e-05,0.89731]
[1780255483408,48.28,73439.68,0.0,0.98752,2e-05,0.89971]
[1780255484415,48.28,73434.05,0.0,0.98738,2e-05,0.90812]
[1780255485434,48.28,73423.64,0.0,0.98712,2e-05,0.92385]
[1780255486429,48.28,73415.4,0.0,0.98692,3e-05,0.93645]
[1780255487436,48.28,73416.28,0.0,0.98694,3e-05,0.93509]
[1780255488250,48.28,73416.28,0.0,0.98694,3e-05,0.93509]
[1780255488338,48.28,73416.28,0.0,0.98694,3e-05,0.93509]
[1780255488907,48.28,73416.28,0.0,0.98694,3e-05,0.93509]
[1780255488443,48.28,73416.01,0.0,0.98693,3e-05,0.93551]
[1780255491333,48.28,73415.49,0.0,0.98692,3e-05,0.93631]
[1780255491471,48.28,73415.49,0.0,0.98692,3e-05,0.93631]
[1780255494485,48.28,73413.48,0.0,0.98687,3e-05,0.9394]
[1780255496499,48.28,73412.06,0.0,0.98684,3e-05,0.94159]
[1780255498224,48.28,73411.7,0.0,0.98683,3e-05,0.94215]
[1780255498469,48.28,73411.7,0.0,0.98683,3e-05,0.94215]
[1780255500527,48.28,73409.64,0.0,0.98677,3e-05,0.94534]
[1780255501539,48.28,73406.8,0.0,0.9867,3e-05,0.94974]
[1780255502546,48.28,73412.11,0.0,0.98684,3e-05,0.94152]
[1780255503091,48.28,73412.11,0.0,0.98684,3e-05,0.94152]
[1780255503860,48.28,73412.11,0.0,0.98684,3e-05,0.94152]
[1780255503553,48.28,73418.81,0.0,0.987,2e-05,0.93122]
[1780255503978,48.28,73418.81,0.0,0.987,2e-05,0.93122]
[1780255507581,48.28,73417.16,0.0,0.98696,2e-05,0.93374]
[1780255508588,48.28,73412.79,0.0,0.98685,3e-05,0.94047]
[1780255509281,48.28,73412.79,0.0,0.98685,3e-05,0.94047]
[1780255509469,48.28,73412.79,0.0,0.98685,3e-05,0.94047]
[1780255509595,48.28,73409.5,0.0,0.98677,3e-05,0.94555]
[1780255510428,48.28,73409.5,0.0,0.98677,3e-05,0.94555]
[1780255510472,48.28,73409.5,0.0,0.98677,3e-05,0.94555]
[1780255513622,48.28,73407.9,0.0,0.98673,3e-05,0.94804]
[1780255515637,48.28,73411.67,0.0,0.98683,3e-05,0.9422]
[1780255518164,48.28,73412.27,0.0,0.98684,3e-05,0.94127]
[1780255518225,48.28,73412.27,0.0,0.98684,3e-05,0.94127]
[1780255521679,48.28,73408.16,0.0,0.98674,3e-05,0.94763]
[1780255522686,48.28,73400.02,0.0,0.98653,3e-05,0.96033]
[1780255524119,48.28,73399.68,0.0,0.98652,3e-05,0.96087]
[1780255524700,48.28,73398.9,0.0,0.9865,3e-05,0.96209]
[1780255526083,48.28,73399.01,0.0,0.9865,3e-05,0.96192]
[1780255528728,48.28,73405.74,0.0,0.98668,3e-05,0.95139]
[1780255529954,48.28,73405.74,0.0,0.98668,3e-05,0.95139]
[1780255529975,48.28,73405.95,0.0,0.98668,3e-05,0.95107]
[1780255531749,48.28,73405.13,0.0,0.98671,3e-05,0.94864]
[1780255536784,48.28,73400.01,0.0,0.98658,3e-05,0.95663]
[1780255538860,48.28,73399.72,0.0,0.98657,3e-05,0.95708]
[1780255538974,48.28,73399.72,0.0,0.98657,3e-05,0.95708]
[1780255538868,48.28,73390.03,0.0,0.98632,3e-05,0.97235]
[1780255539805,48.28,73389.75,0.0,0.98631,3e-05,0.97279]
[1780255541716,48.28,73390.55,0.0,0.98633,3e-05,0.97153]
[1780255541977,48.28,73390.55,0.0,0.98633,3e-05,0.97153]
[1780255548497,48.28,73390.43,0.0,0.98633,3e-05,0.97172]
[1780255549071,48.28,73390.43,0.0,0.98633,3e-05,0.97172]
[1780255549220,48.28,73390.43,0.0,0.98633,3e-05,0.97172]
[1780255554913,48.28,73390.33,0.0,0.98633,3e-05,0.97188]
[1780255556927,48.28,73389.07,0.0,0.9863,3e-05,0.97387]
[1780255557934,48.28,73390.19,0.0,0.98632,3e-05,0.9721]
[1780255558196,48.28,73390.19,0.0,0.98632,3e-05,0.9721]
[1780255558219,48.28,73390.19,0.0,0.98632,3e-05,0.9721]
[1780255563976,48.28,73389.75,0.0,0.98631,3e-05,0.97279]
[1780255565399,48.28,73390.44,0.0,0.98633,3e-05,0.9717]
[1780255565472,48.28,73390.44,0.0,0.98633,3e-05,0.9717]
[1780255571024,48.28,73390.67,0.0,0.98634,3e-05,0.97134]
[1780255572358,48.28,73390.67,0.0,0.98634,3e-05,0.97134]
[1780255572471,48.28,73390.67,0.0,0.98634,3e-05,0.97134]
[1780255575985,48.28,73390.21,0.0,0.98633,3e-05,0.97207]
[1780255575053,48.28,73388.37,0.0,0.98628,3e-05,0.97499]
[1780255576422,48.28,73379.59,0.0,0.98605,3e-05,0.98902]
[1780255577985,48.28,73379.59,0.0,0.98605,3e-05,0.98902]
[1780255578000,48.28,73371.29,0.0,0.98582,3e-05,1.00243]
[1780255583812,48.28,73370.9,0.0,0.98581,3e-05,1.00306]
[1780255583913,48.28,73366.94,0.0,0.98571,3e-05,1.00951]
[1780255584118,48.28,73371.99,0.0,0.98584,3e-05,1.00129]
[1780255585125,48.28,73374.97,0.0,0.98592,3e-05,0.99646]
[1780255586189,48.28,73374.97,0.0,0.98592,3e-05,0.99646]
[1780255586256,48.28,73374.97,0.0,0.98592,3e-05,0.99646]
[1780255586359,48.28,73374.97,0.0,0.98592,3e-05,0.99646]
[1780255586568,48.28,73374.97,0.0,0.98592,3e-05,0.99646]
[1780255586982,48.28,73374.97,0.0,0.98592,3e-05,0.99646]
[1780255587019,48.28,73374.65,0.0,0.98591,3e-05,0.99698]
[1780255587179,48.28,73374.65,0.0,0.98591,3e-05,0.99698]
[1780255587231,48.28,73379.46,0.0,0.98604,3e-05,0.98923]
[1780255588146,48.28,73384.18,0.0,0.98617,3e-05,0.98166]
[1780255590958,48.28,73384.4,0.0,0.98617,3e-05,0.98131]
[1780255590983,48.28,73384.4,0.0,0.98617,3e-05,0.98131]
[1780255591172,48.28,73387.94,0.0,0.98632,3e-05,0.97191]
[1780255596207,48.28,73387.81,0.0,0.98631,3e-05,0.97211]
[1780255600235,48.28,73384.16,0.0,0.98622,3e-05,0.97791]
[1780255601959,48.28,73374.0,0.0,0.98595,3e-05,0.99421]
[1780255602966,48.28,73368.3,0.0,0.9858,3e-05,1.00345]
[1780255604263,48.28,73371.92,0.0,0.98589,3e-05,0.99758]
[1780255605269,48.28,73373.38,0.0,0.98593,3e-05,0.99521]
[1780255606702,48.28,73373.38,0.0,0.98593,3e-05,0.99521]
[1780255606722,48.28,73373.38,0.0,0.98593,3e-05,0.99521]
[1780255610305,48.28,73377.56,0.0,0.98604,3e-05,0.98848]
[1780255611312,48.28,73379.06,0.0,0.98608,3e-05,0.98607]
[1780255612319,48.28,73380.0,0.0,0.98611,3e-05,0.98456]
[1780255615593,48.28,73380.2,0.0,0.98611,3e-05,0.98424]
[1780255615723,48.28,73380.2,0.0,0.98611,3e-05,0.98424]
[1780255621078,48.28,73380.24,0.0,0.98611,3e-05,0.98418]
[1780255621395,48.28,73378.35,0.0,0.98606,3e-05,0.98721]
[1780255622402,48.28,73376.81,0.0,0.98602,3e-05,0.98968]
[1780255624872,48.28,73377.27,0.0,0.98604,3e-05,0.98894]
[1780255624934,48.28,73379.51,0.0,0.9861,3e-05,0.98535]
[1780255625423,48.28,73382.08,0.0,0.98616,3e-05,0.98123]
[1780255629451,48.28,73383.05,0.0,0.98619,3e-05,0.97968]
[1780255632472,48.28,73381.01,0.0,0.98614,3e-05,0.98294]
[1780255637256,48.28,73380.59,0.0,0.98612,3e-05,0.98362]
[1780255637472,48.28,73380.59,0.0,0.98612,3e-05,0.98362]
[1780255642542,48.28,73380.42,0.0,0.98612,3e-05,0.98389]
[1780255647577,48.28,73380.41,0.0,0.98612,3e-05,0.98391]
[1780255650757,48.28,73380.75,0.0,0.98613,3e-05,0.98336]
[1780255650985,48.28,73380.75,0.0,0.98613,3e-05,0.98336]
[1780255660668,48.28,73380.49,0.0,0.98617,3e-05,0.97999]
[1780255661674,48.28,73384.95,0.0,0.98629,3e-05,0.97289]
[1780255665005,48.28,73384.95,0.0,0.98629,3e-05,0.97289]
[1780255665223,48.28,73384.95,0.0,0.98629,3e-05,0.97289]
[1780255665702,48.28,73387.07,0.0,0.98635,3e-05,0.96952]
[1780255670738,48.28,73388.07,0.0,0.98637,3e-05,0.96794]
[1780255672603,48.28,73388.04,0.0,0.98637,3e-05,0.96799]
[1780255672723,48.28,73388.04,0.0,0.98637,3e-05,0.96799]
[1780255678794,48.28,73396.56,0.0,0.98659,3e-05,0.95459]
[1780255680808,48.28,73395.92,0.0,0.98657,3e-05,0.95559]
[1780255683051,48.28,73395.92,0.0,0.98657,3e-05,0.95559]
[1780255683229,48.28,73396.38,0.0,0.98659,3e-05,0.95487]
[1780255684836,48.28,73397.44,0.0,0.98661,3e-05,0.95321]
[1780255691885,48.28,73399.31,0.0,0.98666,3e-05,0.9503]
[1780255693898,48.28,73398.24,0.0,0.98663,3e-05,0.95196]
[1780255694906,48.28,73396.8,0.0,0.9866,3e-05,0.95421]
[1780255695850,48.28,73396.8,0.0,0.9866,3e-05,0.95421]
[1780255695976,48.28,73396.8,0.0,0.9866,3e-05,0.95421]
[1780255696077,48.28,73393.24,0.0,0.98651,3e-05,0.95979]
[1780255701955,48.28,73395.85,0.0,0.98657,3e-05,0.9557]
[1780255704976,48.28,73393.76,0.0,0.98652,3e-05,0.95898]
[1780255708384,48.28,73394.39,0.0,0.98653,3e-05,0.95799]
[1780255708473,48.28,73394.39,0.0,0.98653,3e-05,0.95799]
[1780255713032,48.28,73393.89,0.0,0.98657,3e-05,0.95504]
[1780255718067,48.28,73395.15,0.0,0.9866,3e-05,0.95307]
[1780255719073,48.28,73396.95,0.0,0.98665,3e-05,0.95026]
[1780255720080,48.28,73397.94,0.0,0.98668,3e-05,0.94872]
[1780255720864,48.28,73397.94,0.0,0.98668,3e-05,0.94872]
[1780255720976,48.28,73397.94,0.0,0.98668,3e-05,0.94872]
[1780255723102,48.28,73399.46,0.0,0.98671,3e-05,0.94636]
[1780255725116,48.28,73400.75,0.0,0.98675,3e-05,0.94435]
[1780255725482,48.28,73400.75,0.0,0.98675,3e-05,0.94435]
[1780255725724,48.28,73400.75,0.0,0.98675,3e-05,0.94435]
[1780255727130,48.28,73401.93,0.0,0.98678,3e-05,0.94252]
[1780255728137,48.28,73404.08,0.0,0.98683,3e-05,0.9392]
[1780255731157,48.28,73403.76,0.0,0.98682,3e-05,0.93969]
[1780255731222,48.28,73403.9,0.0,0.98683,3e-05,0.93948]
[1780255733172,48.28,73405.43,0.0,0.98687,3e-05,0.93711]
[1780255735186,48.28,73406.64,0.0,0.9869,3e-05,0.93525]
[1780255736755,48.28,73407.37,0.0,0.98691,3e-05,0.93413]
[1780255736975,48.28,73407.37,0.0,0.98691,3e-05,0.93413]
[1780255740224,48.28,73409.06,0.0,0.98696,3e-05,0.93153]
[1780255743852,48.28,73409.86,0.0,0.98698,3e-05,0.9303]
[1780255743973,48.28,73409.86,0.0,0.98698,3e-05,0.9303]
[1780255747273,48.28,73408.07,0.0,0.98693,3e-05,0.93305]
[1780255748280,48.28,73409.89,0.0,0.98698,3e-05,0.93026]
[1780255753315,48.28,73410.07,0.0,0.98698,3e-05,0.92998]
[1780255756336,48.28,73413.37,0.0,0.98706,2e-05,0.92494]
[1780255759528,48.28,73413.12,0.0,0.98706,2e-05,0.92532]
[1780255759722,48.28,73413.12,0.0,0.98706,2e-05,0.92532]
[1780255759823,48.28,73414.98,0.0,0.9871,2e-05,0.92248]
[1780255763384,48.28,73412.74,0.0,0.98705,2e-05,0.9259]
[1780255766228,48.28,73412.76,0.0,0.98705,2e-05,0.92587]
[1780255769707,48.28,73412.54,0.0,0.98704,2e-05,0.9262]
[1780255769723,48.28,73412.54,0.0,0.98704,2e-05,0.9262]
[1780255772449,48.28,73415.7,0.0,0.98717,2e-05,0.91775]
[1780255774155,48.28,73415.7,0.0,0.98717,2e-05,0.91775]
[1780255774222,48.28,73415.7,0.0,0.98717,2e-05,0.91775]
[1780255775470,48.28,73417.21,0.0,0.98721,2e-05,0.91546]
[1780255778491,48.28,73418.73,0.0,0.98725,2e-05,0.91316]
[1780255780610,48.28,73418.93,0.0,0.98725,2e-05,0.91286]
[1780255780721,48.28,73418.93,0.0,0.98725,2e-05,0.91286]
[1780255781512,48.28,73426.23,0.0,0.98743,2e-05,0.90189]
[1780255782520,48.28,73428.58,0.0,0.98749,2e-05,0.89838]
[1780255784533,48.28,73429.47,0.0,0.98751,2e-05,0.89705]
[1780255786547,48.28,73430.35,0.0,0.98753,2e-05,0.89574]
[1780255787554,48.28,73432.39,0.0,0.98758,2e-05,0.89271]
[1780255791582,48.28,73428.89,0.0,0.98749,2e-05,0.89791]
[1780255792589,48.28,73429.95,0.0,0.98752,2e-05,0.89634]
[1780255795807,48.28,73429.88,0.0,0.98752,2e-05,0.89644]
[1780255795972,48.28,73429.88,0.0,0.98752,2e-05,0.89644]
[1780255801652,48.28,73429.95,0.0,0.98752,2e-05,0.89634]
[1780255802659,48.28,73428.06,0.0,0.98747,2e-05,0.89915]
[1780255803666,48.28,73429.46,0.0,0.98751,2e-05,0.89707]
[1780255804673,48.28,73431.19,0.0,0.98755,2e-05,0.89449]
[1780255806572,48.28,73431.37,0.0,0.98755,2e-05,0.89422]
[1780255806721,48.28,73431.37,0.0,0.98755,2e-05,0.89422]
[1780255810179,48.28,73432.15,0.0,0.98757,2e-05,0.89307]
[1780255810717,48.28,73436.89,0.0,0.98769,2e-05,0.88605]
[1780255811724,48.28,73438.21,0.0,0.98772,2e-05,0.88411]
[1780255812852,48.28,73438.21,0.0,0.98772,2e-05,0.88411]
[1780255812973,48.28,73438.21,0.0,0.98772,2e-05,0.88411]
[1780255817766,48.28,73439.13,0.0,0.98774,2e-05,0.88275]
[1780255820792,48.28,73444.76,0.0,0.98787,2e-05,0.87451]
[1780255823555,48.28,73445.07,0.0,0.98788,2e-05,0.87406]
[1780255823719,48.28,73445.07,0.0,0.98788,2e-05,0.87406]
[1780255827073,48.28,73446.43,0.0,0.98791,2e-05,0.87207]
[1780255828845,48.28,73443.3,0.0,0.98784,2e-05,0.87664]
[1780255830859,48.28,73444.54,0.0,0.98787,2e-05,0.87483]
[1780255831866,48.28,73446.22,0.0,0.98795,2e-05,0.86887]
[1780255832486,48.28,73446.22,0.0,0.98795,2e-05,0.86887]
[1780255832720,48.28,73446.22,0.0,0.98795,2e-05,0.86887]
[1780255839922,48.28,73447.52,0.0,0.98798,2e-05,0.86698]
[1780255840410,48.28,73447.52,0.0,0.98798,2e-05,0.86698]
[1780255840473,48.28,73447.52,0.0,0.98798,2e-05,0.86698]
[1780255843950,48.28,73446.18,0.0,0.98795,2e-05,0.86893]
[1780255846971,48.28,73444.84,0.0,0.98792,2e-05,0.87088]
[1780255847978,48.28,73443.09,0.0,0.98788,2e-05,0.87343]
[1780255848431,48.28,73443.09,0.0,0.98788,2e-05,0.87343]
[1780255848473,48.28,73443.09,0.0,0.98788,2e-05,0.87343]
[1780255848985,48.28,73441.58,0.0,0.98784,2e-05,0.87563]
[1780255854022,48.28,73438.23,0.0,0.98777,2e-05,0.88054]
[1780255855030,48.28,73435.85,0.0,0.98771,2e-05,0.88404]
[1780255855846,48.28,73435.85,0.0,0.98771,2e-05,0.88404]
[1780255855975,48.28,73435.85,0.0,0.98771,2e-05,0.88404]
[1780255862079,48.28,73430.16,0.0,0.98757,2e-05,0.89245]
[1780255863086,48.28,73428.74,0.0,0.98754,2e-05,0.89456]
[1780255863927,48.28,73428.74,0.0,0.98754,2e-05,0.89456]
[1780255863971,48.28,73428.74,0.0,0.98754,2e-05,0.89456]
[1780255869128,48.28,73428.52,0.0,0.98753,2e-05,0.89489]
[1780255876177,48.28,73427.43,0.0,0.98751,2e-05,0.89651]
[1780255877184,48.28,73428.41,0.0,0.98753,2e-05,0.89505]
[1780255880205,48.28,73423.43,0.0,0.98741,2e-05,0.90248]
[1780255880909,48.28,73423.43,0.0,0.98741,2e-05,0.90248]
[1780255880973,48.28,73423.43,0.0,0.98741,2e-05,0.90248]
[1780255881212,48.28,73414.48,0.0,0.98719,2e-05,0.91597]
[1780255882219,48.28,73414.33,0.0,0.98719,2e-05,0.91619]
[1780255885240,48.28,73412.53,0.0,0.98714,2e-05,0.91893]
[1780255885854,48.28,73412.53,0.0,0.98714,2e-05,0.91893]
[1780255885972,48.28,73412.53,0.0,0.98714,2e-05,0.91893]
[1780255889268,48.28,73410.27,0.0,0.98709,2e-05,0.92237]
[1780255893296,48.28,73409.88,0.0,0.98713,2e-05,0.91931]
[1780255897109,48.28,73409.38,0.0,0.98711,2e-05,0.92007]
[1780255897220,48.28,73409.38,0.0,0.98711,2e-05,0.92007]
[1780255900344,48.28,73407.4,0.0,0.98706,2e-05,0.92309]
[1780255902359,48.28,73405.39,0.0,0.98701,3e-05,0.92616]
[1780255908402,48.28,73405.4,0.0,0.98701,3e-05,0.92615]
[1780255909409,48.28,73407.49,0.0,0.98707,2e-05,0.92295]
[1780255913070,48.28,73407.58,0.0,0.98707,2e-05,0.92282]
[1780255913218,48.28,73407.58,0.0,0.98707,2e-05,0.92282]
[1780255917555,48.28,73407.57,0.0,0.98707,2e-05,0.92283]
[1780255917720,48.28,73407.57,0.0,0.98707,2e-05,0.92283]
[1780255917776,48.28,73411.53,0.0,0.98717,2e-05,0.91681]
[1780255918472,48.28,73410.5,0.0,0.98714,2e-05,0.91837]
[1780255923507,48.28,73410.15,0.0,0.98713,2e-05,0.9189]
[1780255927852,48.28,73410.58,0.0,0.98714,2e-05,0.91825]
[1780255927970,48.28,73410.58,0.0,0.98714,2e-05,0.91825]
[1780255929551,48.28,73406.63,0.0,0.98704,2e-05,0.92427]
[1780255930558,48.28,73405.53,0.0,0.98702,3e-05,0.92595]
[1780255935593,48.28,73404.95,0.0,0.987,3e-05,0.92684]
[1780255936749,48.28,73404.95,0.0,0.987,3e-05,0.92684]
[1780255936972,48.28,73404.95,0.0,0.987,3e-05,0.92684]
[1780255939621,48.28,73388.23,0.0,0.98658,3e-05,0.95272]
[1780255940642,48.28,73388.23,0.0,0.98658,3e-05,0.95272]
[1780255940721,48.28,73388.23,0.0,0.98658,3e-05,0.95272]
[1780255940743,48.28,73387.24,0.0,0.98655,3e-05,0.95427]
[1780255945662,48.28,73390.14,0.0,0.98663,3e-05,0.94973]
[1780255949690,48.28,73387.95,0.0,0.98657,3e-05,0.95315]
[1780255950698,48.28,73385.61,0.0,0.98651,3e-05,0.95682]
[1780255951705,48.28,73382.89,0.0,0.98649,3e-05,0.95735]
[1780255952712,48.28,73381.36,0.0,0.98645,3e-05,0.95976]
[1780255953721,48.28,73383.7,0.0,0.98651,3e-05,0.95608]
[1780255954808,48.28,73383.7,0.0,0.98651,3e-05,0.95608]
[1780255954972,48.28,73383.7,0.0,0.98651,3e-05,0.95608]
[1780255955073,48.28,73388.26,0.0,0.98663,3e-05,0.94894]
[1780255958321,48.28,73389.44,0.0,0.98666,3e-05,0.9471]
[1780255961159,48.28,73389.44,0.0,0.98666,3e-05,0.9471]
[1780255961221,48.28,73389.44,0.0,0.98666,3e-05,0.9471]
[1780255966811,48.28,73389.53,0.0,0.98666,3e-05,0.94696]
[1780255970374,48.28,73389.88,0.0,0.98667,3e-05,0.94641]
[1780255970975,48.28,73390.09,0.0,0.98668,3e-05,0.94609]
[1780255976881,48.28,73392.18,0.0,0.98673,3e-05,0.94284]
[1780255978894,48.28,73390.1,0.0,0.98668,3e-05,0.94607]
[1780255985944,48.28,73390.41,0.0,0.98668,3e-05,0.94559]
[1780255987451,48.28,73389.02,0.0,0.98665,3e-05,0.94775]
[1780255988977,48.28,73388.64,0.0,0.98664,3e-05,0.94835]
[1780255994003,48.28,73384.49,0.0,0.98653,3e-05,0.95484]
[1780255994924,48.28,73384.49,0.0,0.98653,3e-05,0.95484]
[1780255994976,48.28,73384.49,0.0,0.98653,3e-05,0.95484]
[1780255995012,48.28,73379.62,0.0,0.98641,3e-05,0.9625]
[1780255997026,48.28,73378.17,0.0,0.98637,3e-05,0.9648]
[1780255998404,48.28,73378.17,0.0,0.98637,3e-05,0.9648]
[1780255998470,48.28,73378.17,0.0,0.98637,3e-05,0.9648]
[1780255998430,48.28,73376.99,0.0,0.98634,3e-05,0.96666]
[1780256004078,48.28,73374.08,0.0,0.98626,3e-05,0.97128]
[1780256005085,48.28,73368.39,0.0,0.98611,3e-05,0.98036]
[1780256006092,48.28,73365.62,0.0,0.98604,3e-05,0.98481]
[1780256007099,48.28,73364.14,0.0,0.986,3e-05,0.98719]
[1780256009469,48.28,73364.0,0.0,0.98599,3e-05,0.98742]
[1780256009724,48.28,73364.45,0.0,0.98601,3e-05,0.98669]
[1780256013140,48.28,73363.76,0.0,0.98604,3e-05,0.98398]
[1780256017668,48.28,73363.8,0.0,0.98604,3e-05,0.98392]
[1780256017725,48.28,73363.8,0.0,0.98604,3e-05,0.98392]
[1780256020357,48.28,73363.26,0.0,0.98603,3e-05,0.98479]
[1780256022970,48.28,73363.2,0.0,0.98602,3e-05,0.98488]
[1780256023111,48.28,73363.2,0.0,0.98602,3e-05,0.98488]
[1780256023211,48.28,73363.17,0.0,0.98602,3e-05,0.98493]
[1780256029254,48.28,73363.28,0.0,0.98603,3e-05,0.98475]
[1780256034289,48.28,73363.11,0.0,0.98602,3e-05,0.98503]
[1780256036303,48.28,73356.99,0.0,0.98586,3e-05,0.99492]
[1780256037310,48.28,73355.69,0.0,0.98582,3e-05,0.99703]
[1780256038317,48.28,73354.02,0.0,0.98578,3e-05,0.99974]
[1780256039324,48.28,73358.39,0.0,0.9859,3e-05,0.99265]
[1780256040331,48.28,73360.07,0.0,0.98594,3e-05,0.98993]
[1780256041338,48.28,73361.23,0.0,0.98597,3e-05,0.98806]
[1780256041636,48.28,73361.23,0.0,0.98597,3e-05,0.98806]
[1780256041721,48.28,73361.23,0.0,0.98597,3e-05,0.98806]
[1780256043352,48.28,73362.32,0.0,0.986,3e-05,0.9863]
[1780256044359,48.28,73364.64,0.0,0.98606,3e-05,0.98257]
[1780256045365,48.28,73365.7,0.0,0.98609,3e-05,0.98087]
[1780256049554,48.28,73365.31,0.0,0.98608,3e-05,0.98149]
[1780256049721,48.28,73365.31,0.0,0.98608,3e-05,0.98149]
[1780256058468,48.28,73360.75,0.0,0.98596,3e-05,0.98883]
[1780256059475,48.28,73361.75,0.0,0.98599,3e-05,0.98722]
[1780256060488,48.28,73361.75,0.0,0.98599,3e-05,0.98722]
[1780256061887,48.28,73362.25,0.0,0.986,3e-05,0.98641]
[1780256067531,48.28,73362.26,0.0,0.986,3e-05,0.9864]
[1780256072565,48.28,73363.13,0.0,0.98607,3e-05,0.98118]
[1780256076594,48.28,73370.27,0.0,0.98626,3e-05,0.96977]
[1780256081485,48.28,73370.88,0.0,0.98628,3e-05,0.9688]
[1780256081722,48.28,73370.88,0.0,0.98628,3e-05,0.9688]
[1780256087671,48.28,73371.13,0.0,0.98629,3e-05,0.9684]
[1780256089686,48.28,73373.43,0.0,0.98635,3e-05,0.96475]
[1780256094722,48.28,73371.34,0.0,0.98629,3e-05,0.96807]
[1780256097742,48.28,73373.1,0.0,0.98634,3e-05,0.96528]
[1780256098627,48.28,73373.1,0.0,0.98634,3e-05,0.96528]
[1780256098723,48.28,73373.1,0.0,0.98634,3e-05,0.96528]
[1780256099757,48.28,73374.0,0.0,0.98636,3e-05,0.96385]
[1780256102778,48.28,73382.46,0.0,0.98658,3e-05,0.95054]
[1780256103785,48.28,73389.24,0.0,0.98675,3e-05,0.93998]
[1780256106422,48.28,73391.82,0.0,0.98682,3e-05,0.93598]
[1780256106923,48.28,73391.82,0.0,0.98682,3e-05,0.93598]
[1780256106972,48.28,73391.82,0.0,0.98682,3e-05,0.93598]
[1780256107025,48.28,73394.28,0.0,0.98688,3e-05,0.93219]
[1780256107814,48.28,73395.18,0.0,0.98691,3e-05,0.9308]
[1780256109828,48.28,73394.09,0.0,0.98688,3e-05,0.93248]
[1780256114980,48.28,73394.04,0.0,0.98688,3e-05,0.93256]
[1780256115221,48.28,73394.04,0.0,0.98688,3e-05,0.93256]
[1780256115322,48.28,73395.25,0.0,0.98691,3e-05,0.93069]
[1780256115870,48.28,73393.84,0.0,0.98687,3e-05,0.93286]
[1780256124934,48.28,73394.14,0.0,0.98688,3e-05,0.9324]
[1780256127618,48.28,73394.7,0.0,0.98689,3e-05,0.93154]
[1780256127723,48.28,73394.7,0.0,0.98689,3e-05,0.93154]
[1780256130541,48.28,73395.32,0.0,0.98691,3e-05,0.93059]
[1780256129969,48.28,73398.28,0.0,0.98698,3e-05,0.92604]
[1780256130727,48.28,73398.28,0.0,0.98698,3e-05,0.92604]
[1780256135832,48.28,73398.33,0.0,0.98703,3e-05,0.92229]
[1780256135974,48.28,73398.33,0.0,0.98703,3e-05,0.92229]
[1780256136012,48.28,73394.9,0.0,0.98695,3e-05,0.92755]
[1780256141047,48.28,73392.58,0.0,0.98689,3e-05,0.93111]
[1780256141659,48.28,73392.58,0.0,0.98689,3e-05,0.93111]
[1780256141723,48.28,73392.58,0.0,0.98689,3e-05,0.93111]
[1780256142054,48.28,73390.11,0.0,0.98683,3e-05,0.93492]
[1780256143061,48.28,73387.01,0.0,0.98675,3e-05,0.93972]
[1780256145517,48.28,73386.76,0.0,0.98674,3e-05,0.94011]
[1780256145572,48.28,73388.2,0.0,0.98678,3e-05,0.93788]
[1780256145722,48.28,73388.2,0.0,0.98678,3e-05,0.93788]
[1780256151118,48.28,73387.81,0.0,0.98677,3e-05,0.93848]
[1780256152290,48.28,73387.81,0.0,0.98677,3e-05,0.93848]
[1780256152472,48.28,73387.81,0.0,0.98677,3e-05,0.93848]
[1780256155147,48.28,73386.33,0.0,0.98673,3e-05,0.94078]
[1780256157138,48.28,73386.33,0.0,0.98673,3e-05,0.94078]
[1780256158169,48.28,73384.0,0.0,0.98667,3e-05,0.9444]
[1780256159116,48.28,73384.0,0.0,0.98667,3e-05,0.9444]
[1780256159220,48.28,73384.0,0.0,0.98667,3e-05,0.9444]
[1780256159321,48.28,73379.14,0.0,0.98655,3e-05,0.952]
[1780256164210,48.28,73377.76,0.0,0.98651,3e-05,0.95416]
[1780256167196,48.28,73377.71,0.0,0.98651,3e-05,0.95424]
[1780256167223,48.28,73377.71,0.0,0.98651,3e-05,0.95424]
[1780256172267,48.28,73377.73,0.0,0.98651,3e-05,0.95421]
[1780256176302,48.28,73379.12,0.0,0.98655,3e-05,0.95203]
[1780256178037,48.28,73379.42,0.0,0.98655,3e-05,0.95156]
[1780256178222,48.28,73379.42,0.0,0.98655,3e-05,0.95156]
[1780256183259,48.28,73379.96,0.0,0.98657,3e-05,0.95071]
[1780256187378,48.28,73381.5,0.0,0.98661,3e-05,0.9483]
[1780256187822,48.28,73381.5,0.0,0.98661,3e-05,0.9483]
[1780256187972,48.28,73381.5,0.0,0.98661,3e-05,0.9483]
[1780256191406,48.28,73383.17,0.0,0.9867,3e-05,0.94197]
[1780256192413,48.28,73384.63,0.0,0.98674,3e-05,0.9397]
[1780256193558,48.28,73384.63,0.0,0.98674,3e-05,0.9397]
[1780256193723,48.28,73385.08,0.0,0.98675,3e-05,0.939]
[1780256196441,48.28,73388.33,0.0,0.98683,3e-05,0.93397]
[1780256200394,48.28,73388.39,0.0,0.98683,3e-05,0.93388]
[1780256200471,48.28,73388.39,0.0,0.98683,3e-05,0.93388]
[1780256206510,48.28,73388.21,0.0,0.98683,3e-05,0.93416]
[1780256212553,48.28,73388.48,0.0,0.98684,3e-05,0.93374]
[1780256213657,48.28,73388.48,0.0,0.98684,3e-05,0.93374]
[1780256213724,48.28,73388.47,0.0,0.98684,3e-05,0.93375]
[1780256215577,48.28,73391.86,0.0,0.98692,3e-05,0.92853]
[1780256216173,48.28,73391.86,0.0,0.98692,3e-05,0.92853]
[1780256216225,48.28,73391.86,0.0,0.98692,3e-05,0.92853]
[1780256220576,48.28,73391.16,0.0,0.9869,3e-05,0.92961]
[1780256220721,48.28,73391.16,0.0,0.9869,3e-05,0.92961]
[1780256221619,48.28,73392.89,0.0,0.98695,3e-05,0.92695]
[1780256222626,48.28,73395.16,0.0,0.987,3e-05,0.92347]
[1780256225949,48.28,73395.48,0.0,0.98701,3e-05,0.92298]
[1780256225970,48.28,73395.48,0.0,0.98701,3e-05,0.92298]
[1780256231688,48.28,73395.64,0.0,0.98702,3e-05,0.92273]
[1780256233988,48.28,73395.73,0.0,0.98702,3e-05,0.9226]
[1780256234222,48.28,73395.73,0.0,0.98702,3e-05,0.9226]
[1780256240752,48.28,73395.69,0.0,0.98702,3e-05,0.92266]
[1780256244780,48.28,73396.72,0.0,0.98704,3e-05,0.92108]
[1780256246319,48.28,73396.72,0.0,0.98704,3e-05,0.92108]
[1780256246470,48.28,73396.72,0.0,0.98704,3e-05,0.92108]
[1780256251336,48.28,73396.92,0.0,0.98705,3e-05,0.92078]
[1780256251474,48.28,73396.92,0.0,0.98705,3e-05,0.92078]
[1780256251576,48.28,73395.93,0.0,0.98707,3e-05,0.91862]
[1780256257940,48.28,73395.9,0.0,0.98707,3e-05,0.91866]
[1780256266323,48.28,73395.84,0.0,0.98707,3e-05,0.91876]
[1780256266478,48.28,73395.84,0.0,0.98707,3e-05,0.91876]
[1780256271797,48.28,73395.83,0.0,0.98707,3e-05,0.91877]
[1780256275041,48.28,73395.94,0.0,0.98707,3e-05,0.9186]
[1780256275221,48.28,73395.94,0.0,0.98707,3e-05,0.9186]
[1780256275322,48.28,73397.17,0.0,0.9871,2e-05,0.91673]
[1780256275999,48.28,73399.44,0.0,0.98716,2e-05,0.91328]
[1780256278013,48.28,73402.2,0.0,0.98723,2e-05,0.9091]
[1780256282442,48.28,73402.19,0.0,0.98723,2e-05,0.90911]
[1780256282480,48.28,73402.19,0.0,0.98723,2e-05,0.90911]
[1780256282488,48.28,73403.44,0.0,0.98726,2e-05,0.90722]
[1780256283048,48.28,73405.0,0.0,0.9873,2e-05,0.90487]
[1780256284056,48.28,73406.12,0.0,0.98733,2e-05,0.90318]
[1780256290098,48.28,73407.5,0.0,0.98736,2e-05,0.90111]
[1780256292232,48.28,73406.76,0.0,0.98734,2e-05,0.90222]
[1780256292470,48.28,73406.76,0.0,0.98734,2e-05,0.90222]
[1780256292552,48.28,73407.8,0.0,0.98737,2e-05,0.90066]
[1780256297147,48.28,73409.78,0.0,0.98742,2e-05,0.89769]
[1780256297940,48.28,73409.78,0.0,0.98742,2e-05,0.89769]
[1780256297970,48.28,73409.78,0.0,0.98742,2e-05,0.89769]
[1780256298154,48.28,73411.36,0.0,0.98745,2e-05,0.89533]
[1780256303462,48.28,73411.59,0.0,0.98746,2e-05,0.89498]
[1780256303470,48.28,73411.59,0.0,0.98746,2e-05,0.89498]
[1780256303563,48.28,73413.17,0.0,0.9875,2e-05,0.89263]
[1780256305204,48.28,73414.01,0.0,0.98752,2e-05,0.89137]
[1780256310239,48.28,73414.92,0.0,0.98754,2e-05,0.89002]
[1780256311246,48.28,73413.9,0.0,0.98756,2e-05,0.88795]
[1780256312439,48.28,73413.9,0.0,0.98756,2e-05,0.88795]
[1780256312469,48.28,73413.9,0.0,0.98756,2e-05,0.88795]
[1780256318295,48.28,73414.41,0.0,0.98758,2e-05,0.88719]
[1780256323380,48.28,73414.75,0.0,0.98759,2e-05,0.88668]
[1780256323470,48.28,73414.75,0.0,0.98759,2e-05,0.88668]
[1780256329086,48.28,73414.32,0.0,0.98758,2e-05,0.88732]
[1780256330469,48.28,73414.32,0.0,0.98758,2e-05,0.88732]
[1780256332393,48.28,73416.42,0.0,0.98763,2e-05,0.88421]
[1780256337702,48.28,73416.54,0.0,0.98763,2e-05,0.88403]
[1780256337803,48.28,73417.61,0.0,0.98765,2e-05,0.88245]
[1780256339442,48.28,73419.45,0.0,0.9877,2e-05,0.87974]
[1780256340449,48.28,73421.78,0.0,0.98775,2e-05,0.87631]
[1780256345483,48.28,73422.32,0.0,0.98777,2e-05,0.87551]
[1780256353540,48.28,73422.91,0.0,0.98778,2e-05,0.87465]
[1780256356561,48.28,73420.88,0.0,0.98773,2e-05,0.87763]
[1780256361596,48.28,73421.25,0.0,0.98774,2e-05,0.87709]
[1780256367638,48.28,73421.25,0.0,0.98774,2e-05,0.87709]
[1780256368645,48.28,73424.15,0.0,0.98781,2e-05,0.87283]
[1780256373680,48.28,73425.4,0.0,0.98789,2e-05,0.86746]
[1780256375694,48.28,73427.38,0.0,0.98794,2e-05,0.86458]
[1780256380729,48.28,73428.0,0.0,0.98795,2e-05,0.86368]
[1780256385764,48.28,73428.35,0.0,0.98796,2e-05,0.86317]
[1780256386771,48.28,73430.45,0.0,0.98801,2e-05,0.86012]
[1780256391806,48.28,73430.54,0.0,0.98801,2e-05,0.85999]
[1780256394827,48.28,73428.8,0.0,0.98797,2e-05,0.86251]
[1780256401876,48.28,73431.16,0.0,0.98802,2e-05,0.85909]
[1780256406911,48.28,73430.86,0.0,0.98802,2e-05,0.85953]
[1780256411945,48.28,73431.14,0.0,0.98802,2e-05,0.85912]
[1780256414967,48.28,73421.94,0.0,0.98781,2e-05,0.87252]
[1780256415974,48.28,73418.21,0.0,0.98772,2e-05,0.87799]
[1780256421009,48.28,73418.46,0.0,0.98772,2e-05,0.87763]
[1780256428058,48.28,73417.99,0.0,0.98771,2e-05,0.87832]
[1780256437121,48.28,73419.44,0.0,0.98779,2e-05,0.87263]
[1780256440142,48.28,73420.57,0.0,0.98782,2e-05,0.87097]
[1780256446184,48.28,73420.34,0.0,0.98782,2e-05,0.87131]
[1780256457261,48.28,73420.3,0.0,0.98781,2e-05,0.87137]
[1780256461289,48.28,73422.49,0.0,0.98787,2e-05,0.86816]
[1780256462297,48.28,73424.51,0.0,0.98791,2e-05,0.86522]
[1780256465318,48.28,73425.5,0.0,0.98794,2e-05,0.86378]
[1780256467332,48.28,73427.41,0.0,0.98798,2e-05,0.86101]
[1780256468339,48.28,73425.97,0.0,0.98795,2e-05,0.8631]
[1780256469346,48.28,73427.36,0.0,0.98798,2e-05,0.86108]
[1780256474381,48.28,73427.32,0.0,0.98798,2e-05,0.86114]
[1780256479416,48.28,73427.2,0.0,0.98798,2e-05,0.86131]
[1780256483444,48.28,73426.27,0.0,0.98796,2e-05,0.86266]
[1780256488479,48.28,73426.78,0.0,0.98797,2e-05,0.86192]
[1780256495718,48.28,73426.78,0.0,0.98797,2e-05,0.86192]
[1780256501570,48.28,73426.64,0.0,0.98801,2e-05,0.8586]
[1780256507613,48.28,73426.75,0.0,0.98801,2e-05,0.85844]
[1780256513655,48.28,73426.56,0.0,0.98801,2e-05,0.85871]
[1780256515669,48.28,73423.34,0.0,0.98793,2e-05,0.86338]
[1780256516676,48.28,73421.05,0.0,0.98788,2e-05,0.86672]
[1780256517682,48.28,73420.04,0.0,0.98786,2e-05,0.86819]
[1780256523725,48.28,73420.31,0.0,0.98786,2e-05,0.8678]
[1780256533795,48.28,73420.79,0.0,0.98787,2e-05,0.8671]
[1780256538830,48.28,73421.03,0.0,0.98788,2e-05,0.86675]
[1780256543865,48.28,73421.77,0.0,0.9879,2e-05,0.86567]
[1780256546886,48.28,73420.71,0.0,0.98787,2e-05,0.86722]
[1780256551921,48.28,73421.19,0.0,0.98793,2e-05,0.86297]
[1780256556956,48.28,73420.83,0.0,0.98792,2e-05,0.8635]
[1780256560984,48.28,73422.08,0.0,0.98795,2e-05,0.86168]
[1780256566022,48.28,73422.38,0.0,0.98796,2e-05,0.86125]
[1780256567029,48.28,73424.9,0.0,0.98802,2e-05,0.85759]
[1780256569043,48.28,73425.7,0.0,0.98804,2e-05,0.85644]
[1780256571057,48.28,73427.83,0.0,0.98809,2e-05,0.85336]
[1780256575085,48.28,73428.79,0.0,0.98811,2e-05,0.85198]
[1780256576092,48.28,73431.59,0.0,0.98818,2e-05,0.84796]
[1780256579113,48.28,73434.01,0.0,0.98823,2e-05,0.84449]
[1780256581127,48.28,73431.97,0.0,0.98818,2e-05,0.84741]
[1780256586162,48.28,73432.33,0.0,0.98819,2e-05,0.8469]
[1780256591197,48.28,73432.29,0.0,0.98819,2e-05,0.84695]
[1780256599253,48.28,73432.25,0.0,0.98819,2e-05,0.84701]
[1780256604288,48.28,73432.17,0.0,0.98819,2e-05,0.84712]
[1780256615365,48.28,73432.05,0.0,0.98823,2e-05,0.8438]
[1780256617379,48.28,73430.98,0.0,0.98821,2e-05,0.84533]
[1780256623421,48.28,73431.0,0.0,0.98821,2e-05,0.84531]
[1780256625435,48.28,73432.96,0.0,0.98825,2e-05,0.8425]
[1780256626442,48.28,73437.41,0.0,0.98836,2e-05,0.83617]
[1780256627449,48.28,73438.98,0.0,0.98839,2e-05,0.83395]
[1780256629463,48.28,73441.06,0.0,0.98844,2e-05,0.83101]
[1780256634498,48.28,73440.52,0.0,0.98843,2e-05,0.83177]
[1780256639533,48.28,73441.29,0.0,0.98844,2e-05,0.83068]
[1780256645575,48.28,73441.37,0.0,0.98845,2e-05,0.83057]
[1780256647589,48.28,73440.41,0.0,0.98842,2e-05,0.83193]
[1780256652624,48.28,73440.84,0.0,0.98843,2e-05,0.83132]
[1780256657658,48.28,73440.86,0.0,0.98844,2e-05,0.83129]
[1780256663702,48.28,73440.71,0.0,0.98843,2e-05,0.8315]
[1780256668737,48.28,73440.67,0.0,0.98843,2e-05,0.83156]
[1780256676793,48.28,73440.95,0.0,0.98848,2e-05,0.82771]
[1780256677800,48.28,73440.08,0.0,0.98846,2e-05,0.82894]
[1780256682835,48.28,73439.47,0.0,0.98845,2e-05,0.8298]
[1780256684849,48.28,73430.45,0.0,0.98824,2e-05,0.8426]
[1780256686863,48.28,73430.06,0.0,0.98823,2e-05,0.84316]
[1780256687870,48.28,73428.85,0.0,0.98821,2e-05,0.84489]
[1780256692905,48.28,73428.57,0.0,0.9882,2e-05,0.84529]
[1780256694919,48.28,73424.5,0.0,0.9881,2e-05,0.85113]
[1780256695926,48.28,73422.46,0.0,0.98806,2e-05,0.85407]
[1780256696933,48.28,73423.96,0.0,0.98809,2e-05,0.85191]
[1780256698947,48.28,73423.14,0.0,0.98807,2e-05,0.85309]
[1780256699954,48.28,73421.83,0.0,0.98804,2e-05,0.85498]
[1780256705999,48.28,73421.28,0.0,0.98803,2e-05,0.85578]
[1780256707020,48.28,73423.36,0.0,0.98808,2e-05,0.85277]
[1780256708020,48.28,73429.41,0.0,0.98822,2e-05,0.84409]
[1780256710034,48.28,73430.55,0.0,0.98824,2e-05,0.84246]
[1780256711041,48.28,73431.62,0.0,0.98827,2e-05,0.84093]
[1780256716076,48.28,73431.77,0.0,0.98827,2e-05,0.84072]
[1780256721111,48.28,73431.77,0.0,0.98827,2e-05,0.84072]
[1780256723125,48.28,73433.93,0.0,0.98832,2e-05,0.83764]
[1780256724132,48.28,73437.7,0.0,0.98841,2e-05,0.8323]
[1780256726145,48.28,73438.67,0.0,0.98843,2e-05,0.83093]
[1780256731181,48.28,73439.23,0.0,0.98849,2e-05,0.82668]
[1780256736216,48.28,73440.02,0.0,0.98851,2e-05,0.82557]
[1780256748301,48.28,73440.39,0.0,0.98852,2e-05,0.82505]
[1780256749311,48.28,73431.84,0.0,0.98832,2e-05,0.83713]
[1780256750317,48.28,73427.92,0.0,0.98823,2e-05,0.84272]
[1780256751324,48.28,73427.81,0.0,0.98823,2e-05,0.84288]
[1780256753338,48.28,73425.21,0.0,0.98817,2e-05,0.8466]
[1780256757366,48.28,73423.69,0.0,0.98813,2e-05,0.84878]
[1780256762401,48.28,73423.8,0.0,0.98814,2e-05,0.84863]
[1780256768443,48.28,73423.83,0.0,0.98814,2e-05,0.84858]
[1780256770457,48.28,73422.07,0.0,0.98809,2e-05,0.85112]
[1780256775492,48.28,73422.5,0.0,0.9881,2e-05,0.8505]
[1780256779520,48.28,73424.1,0.0,0.98814,2e-05,0.8482]
[1780256792611,48.28,73423.99,0.0,0.98819,2e-05,0.84485]
[1780256797646,48.28,73424.25,0.0,0.98819,2e-05,0.84447]
[1780256802680,48.28,73424.27,0.0,0.98819,2e-05,0.84445]
[1780256804696,48.28,73423.46,0.0,0.98817,2e-05,0.84561]
[1780256810738,48.28,73420.08,0.0,0.9881,2e-05,0.85046]
[1780256811745,48.28,73418.72,0.0,0.98806,2e-05,0.85243]
[1780256817787,48.28,73419.56,0.0,0.98808,2e-05,0.85121]
[1780256822826,48.28,73419.1,0.0,0.98807,2e-05,0.85188]
[1780256831888,48.28,73419.12,0.0,0.98807,2e-05,0.85185]
[1780256841958,48.28,73419.12,0.0,0.98807,2e-05,0.85185]
[1780256845986,48.28,73418.1,0.0,0.98805,2e-05,0.85332]
[1780256846993,48.28,73418.98,0.0,0.98807,2e-05,0.85205]
[1780256849007,48.28,73418.15,0.0,0.98805,2e-05,0.85325]
[1780256857063,48.28,73417.27,0.0,0.98808,2e-05,0.85099]
[1780256862098,48.28,73417.21,0.0,0.98808,2e-05,0.85108]
[1780256864112,48.28,73418.11,0.0,0.9881,2e-05,0.84978]
[1780256870154,48.28,73417.39,0.0,0.98808,2e-05,0.85082]
[1780256875189,48.28,73417.51,0.0,0.98808,2e-05,0.85065]
[1780256881231,48.28,73415.42,0.0,0.98803,2e-05,0.85366]
[1780256888280,48.28,73415.19,0.0,0.98803,2e-05,0.854]
[1780256901372,48.28,73415.2,0.0,0.98803,2e-05,0.85398]
[1780256906407,48.28,73415.3,0.0,0.98803,2e-05,0.85384]
[1780256911442,48.28,73415.58,0.0,0.98808,2e-05,0.8499]
[1780256916477,48.28,73415.09,0.0,0.98807,2e-05,0.85061]
[1780256922519,48.28,73414.58,0.0,0.98806,2e-05,0.85134]
[1780256928560,48.28,73414.56,0.0,0.98806,2e-05,0.85137]
[1780256936617,48.28,73414.51,0.0,0.98806,2e-05,0.85145]
[1780256941651,48.28,73414.46,0.0,0.98806,2e-05,0.85152]
[1780256947561,48.28,73415.19,0.0,0.98808,2e-05,0.85046]
[1780256953736,48.28,73414.59,0.0,0.98806,2e-05,0.85133]
[1780256963806,48.28,73414.81,0.0,0.98807,2e-05,0.85101]
[1780256970855,48.28,73416.91,0.0,0.98812,2e-05,0.84799]
[1780256977903,48.28,73417.01,0.0,0.98817,2e-05,0.84433]
[1780256979918,48.28,73416.07,0.0,0.98814,2e-05,0.84567]
[1780256984953,48.28,73416.12,0.0,0.98815,2e-05,0.8456]
[1780256986967,48.28,73418.19,0.0,0.98819,2e-05,0.84263]
[1780256987974,48.28,73423.78,0.0,0.98832,2e-05,0.83466]
[1780256988981,48.28,73424.64,0.0,0.98834,2e-05,0.83344]
[1780256989988,48.28,73426.32,0.0,0.98838,2e-05,0.83105]
[1780256992004,48.28,73429.85,0.0,0.98846,2e-05,0.82607]
[1780256993009,48.28,73431.43,0.0,0.9885,2e-05,0.82384]
[1780256998046,48.28,73431.38,0.0,0.9885,2e-05,0.82391]
[1780257003082,48.28,73431.67,0.0,0.9885,2e-05,0.8235]
[1780257006103,48.28,73428.17,0.0,0.98842,2e-05,0.82844]
[1780257007110,48.28,73425.08,0.0,0.98835,2e-05,0.83281]
[1780257008117,48.28,73425.95,0.0,0.98837,2e-05,0.83158]
[1780257018188,48.28,73425.28,0.0,0.98836,2e-05,0.83253]
[1780257026243,48.28,73425.29,0.0,0.98836,2e-05,0.83251]
[1780257033291,48.28,73425.6,0.0,0.98841,2e-05,0.8286]
[1780257041348,48.28,73423.25,0.0,0.98836,2e-05,0.83192]
[1780257045376,48.28,73425.28,0.0,0.9884,2e-05,0.82905]
[1780257050411,48.28,73425.65,0.0,0.98841,2e-05,0.82852]
[1780257055446,48.28,73425.8,0.0,0.98842,2e-05,0.82831]
[1780257060610,48.28,73425.67,0.0,0.98841,2e-05,0.8285]
[1780257064509,48.28,73426.94,0.0,0.98844,2e-05,0.8267]
[1780257069544,48.28,73427.12,0.0,0.98845,2e-05,0.82645]
[1780257074579,48.28,73427.06,0.0,0.98845,2e-05,0.82653]
[1780257084651,48.28,73427.06,0.0,0.98845,2e-05,0.82653]
[1780257094721,48.28,73427.06,0.0,0.98849,2e-05,0.82307]
[1780257104792,48.28,73427.06,0.0,0.98849,2e-05,0.82307]
[1780257114861,48.28,73427.06,0.0,0.98849,2e-05,0.82307]
[1780257117883,48.28,73435.37,0.0,0.98868,2e-05,0.81144]
[1780257118890,48.28,73436.95,0.0,0.98872,2e-05,0.80925]
[1780257120904,48.28,73436.05,0.0,0.9887,2e-05,0.8105]
[1780257125939,48.28,73437.15,0.0,0.98872,2e-05,0.80897]
[1780257133995,48.28,73437.48,0.0,0.98873,2e-05,0.80851]
[1780257139030,48.28,73437.06,0.0,0.98872,2e-05,0.80909]
[1780257142051,48.28,73437.87,0.0,0.98874,2e-05,0.80797]
[1780257149100,48.28,73437.82,0.0,0.98874,2e-05,0.80804]
[1780257157157,48.28,73437.61,0.0,0.98878,2e-05,0.80491]
[1780257166220,48.28,73437.91,0.0,0.98878,2e-05,0.8045]
[1780257169241,48.28,73438.94,0.0,0.98881,2e-05,0.80308]
[1780257177296,48.28,73438.41,0.0,0.98879,2e-05,0.80381]
[1780257182332,48.28,73438.46,0.0,0.9888,2e-05,0.80374]
[1780257189388,48.28,73438.4,0.0,0.98879,2e-05,0.80382]
[1780257194423,48.28,73437.94,0.0,0.98878,2e-05,0.80446]
[1780257201472,48.28,73437.9,0.0,0.98878,2e-05,0.80451]
[1780257207515,48.28,73437.79,0.0,0.98878,2e-05,0.80466]
[1780257212550,48.28,73437.62,0.0,0.98882,2e-05,0.80149]
[1780257217585,48.28,73436.45,0.0,0.9888,2e-05,0.8031]
[1780257222620,48.28,73434.15,0.0,0.98875,2e-05,0.80628]
[1780257227655,48.28,73434.46,0.0,0.98875,2e-05,0.80585]
[1780257235711,48.28,73434.39,0.0,0.98875,2e-05,0.80595]
[1780257240746,48.28,73438.53,0.0,0.98884,2e-05,0.80023]
[1780257241753,48.28,73440.56,0.0,0.98889,2e-05,0.79744]
[1780257242760,48.28,73441.58,0.0,0.98891,2e-05,0.79604]
[1780257247795,48.28,73441.8,0.0,0.98892,2e-05,0.79574]
[1780257252831,48.28,73441.8,0.0,0.98892,2e-05,0.79574]
[1780257257866,48.28,73441.94,0.0,0.98892,2e-05,0.79555]
[1780257262901,48.28,73441.79,0.0,0.98892,2e-05,0.79575]
[1780257263908,48.28,73444.69,0.0,0.98898,2e-05,0.79179]
[1780257264915,48.28,73448.9,0.0,0.98907,2e-05,0.78606]
[1780257268943,48.28,73450.1,0.0,0.9891,2e-05,0.78443]
[1780257269949,48.28,73448.26,0.0,0.98906,2e-05,0.78693]
[1780257271964,48.28,73449.79,0.0,0.98914,2e-05,0.78149]
[1780257280020,48.28,73449.44,0.0,0.98913,2e-05,0.78197]
[1780257285055,48.28,73451.35,0.0,0.98917,2e-05,0.77939]
[1780257286062,48.28,73453.2,0.0,0.98921,2e-05,0.7769]
[1780257291097,48.28,73455.48,0.0,0.98926,2e-05,0.77383]
[1780257293157,48.28,73454.99,0.0,0.98925,2e-05,0.77449]
[1780257293219,48.28,73454.99,0.0,0.98925,2e-05,0.77449]
[1780257296132,48.28,73456.0,0.0,0.98927,2e-05,0.77314]
[1780257301167,48.28,73456.18,0.0,0.98927,2e-05,0.7729]
[1780257306202,48.28,73454.55,0.0,0.98924,2e-05,0.77508]
[1780257313251,48.28,73454.84,0.0,0.98925,2e-05,0.77469]
[1780257317280,48.28,73445.8,0.0,0.98905,2e-05,0.7869]
[1780257318287,48.28,73446.14,0.0,0.98906,2e-05,0.78644]
[1780257319294,48.28,73445.01,0.0,0.98903,2e-05,0.78797]
[1780257324329,48.28,73445.59,0.0,0.98904,2e-05,0.78719]
[1780257329750,48.28,73445.59,0.0,0.98904,2e-05,0.78719]
[1780257330473,48.28,73445.56,0.0,0.98904,2e-05,0.78723]
[1780257339434,48.28,73446.88,0.0,0.98912,2e-05,0.78207]
[1780257342296,48.28,73446.25,0.0,0.9891,2e-05,0.78292]
[1780257342473,48.28,73446.25,0.0,0.9891,2e-05,0.78292]
[1780257346483,48.28,73448.78,0.0,0.98916,2e-05,0.7795]
[1780257348030,48.28,73448.92,0.0,0.98916,2e-05,0.77931]
[1780257348221,48.28,73448.92,0.0,0.98916,2e-05,0.77931]
[1780257353789,48.28,73448.98,0.0,0.98916,2e-05,0.77923]
[1780257353978,48.28,73448.98,0.0,0.98916,2e-05,0.77923]
[1780257356553,48.28,73448.08,0.0,0.98914,2e-05,0.78045]
[1780257358566,48.28,73450.62,0.0,0.9892,2e-05,0.77702]
[1780257361217,48.28,73450.86,0.0,0.9892,2e-05,0.7767]
[1780257361473,48.28,73450.86,0.0,0.9892,2e-05,0.7767]
[1780257362595,48.28,73448.52,0.0,0.98915,2e-05,0.77985]
[1780257367630,48.28,73448.85,0.0,0.98916,2e-05,0.77941]
[1780257372665,48.28,73448.78,0.0,0.98916,2e-05,0.7795]
[1780257373407,48.28,73448.78,0.0,0.98916,2e-05,0.7795]
[1780257373472,48.28,73448.78,0.0,0.98916,2e-05,0.7795]
[1780257373672,48.28,73449.64,0.0,0.98918,2e-05,0.77834]
[1780257381729,48.28,73449.86,0.0,0.98918,2e-05,0.77805]
[1780257385068,48.28,73449.82,0.0,0.98918,2e-05,0.7781]
[1780257385221,48.28,73449.82,0.0,0.98918,2e-05,0.7781]
[1780257391800,48.28,73449.86,0.0,0.98923,2e-05,0.7747]
[1780257396835,48.28,73450.07,0.0,0.98923,2e-05,0.77442]
[1780257402877,48.28,73452.69,0.0,0.98929,2e-05,0.77091]
[1780257407912,48.28,73453.04,0.0,0.9893,2e-05,0.77044]
[1780257408971,48.28,73453.04,0.0,0.9893,2e-05,0.77044]
[1780257409227,48.28,73453.04,0.0,0.9893,2e-05,0.77044]
[1780257412947,48.28,73454.44,0.0,0.98933,2e-05,0.76857]
[1780257417080,48.28,73454.51,0.0,0.98933,2e-05,0.76847]
[1780257417224,48.28,73454.51,0.0,0.98933,2e-05,0.76847]
[1780257419996,48.28,73451.86,0.0,0.98927,2e-05,0.77202]
[1780257421271,48.28,73451.86,0.0,0.98927,2e-05,0.77202]
[1780257421476,48.28,73451.86,0.0,0.98927,2e-05,0.77202]
[1780257421540,48.28,73448.23,0.0,0.98919,2e-05,0.77689]
[1780257422010,48.28,73446.78,0.0,0.98916,2e-05,0.77885]
[1780257423017,48.28,73443.65,0.0,0.98909,2e-05,0.78308]
[1780257427493,48.28,73443.61,0.0,0.98909,2e-05,0.78313]
[1780257427720,48.28,73443.61,0.0,0.98909,2e-05,0.78313]
[1780257434662,48.28,73444.14,0.0,0.9891,2e-05,0.78241]
[1780257434726,48.28,73445.53,0.0,0.98913,2e-05,0.78053]
[1780257435771,48.28,73445.53,0.0,0.98913,2e-05,0.78053]
[1780257435971,48.28,73445.53,0.0,0.98913,2e-05,0.78053]
[1780257436490,48.28,73445.53,0.0,0.98913,2e-05,0.78053]
[1780257437115,48.28,73445.6,0.0,0.98914,2e-05,0.78044]
[1780257438122,48.28,73451.02,0.0,0.98925,2e-05,0.77314]
[1780257439129,48.28,73453.78,0.0,0.98931,2e-05,0.76945]
[1780257440436,48.28,73453.78,0.0,0.98931,2e-05,0.76945]
[1780257440470,48.28,73453.78,0.0,0.98931,2e-05,0.76945]
[1780257446178,48.28,73454.2,0.0,0.98932,2e-05,0.76889]
[1780257448192,48.28,73461.37,0.0,0.98947,2e-05,0.75936]
[1780257449247,48.28,73461.37,0.0,0.98947,2e-05,0.75936]
[1780257449470,48.28,73461.37,0.0,0.98947,2e-05,0.75936]
[1780257449512,48.28,73464.89,0.0,0.98955,2e-05,0.75472]
[1780257450697,48.28,73464.89,0.0,0.98955,2e-05,0.75472]
[1780257450722,48.28,73464.89,0.0,0.98955,2e-05,0.75472]
[1780257452220,48.28,73465.21,0.0,0.9896,2e-05,0.75102]
[1780257459270,48.28,73466.18,0.0,0.98962,2e-05,0.74975]
[1780257460276,48.28,73468.51,0.0,0.98967,2e-05,0.74671]
[1780257462417,48.28,73468.87,0.0,0.98968,2e-05,0.74624]
[1780257462477,48.28,73468.87,0.0,0.98968,2e-05,0.74624]
[1780257465558,48.28,73470.39,0.0,0.98971,2e-05,0.74426]
[1780257465616,48.28,73470.39,0.0,0.98971,2e-05,0.74426]
[1780257465722,48.28,73470.39,0.0,0.98971,2e-05,0.74426]
[1780257465823,48.28,73470.97,0.0,0.98972,2e-05,0.7435]
[1780257471354,48.28,73470.8,0.0,0.98972,2e-05,0.74372]
[1780257475363,48.28,73472.35,0.0,0.98975,2e-05,0.74171]
[1780257475478,48.28,73472.35,0.0,0.98975,2e-05,0.74171]
[1780257477396,48.28,73474.49,0.0,0.98979,2e-05,0.73894]
[1780257478272,48.28,73474.49,0.0,0.98979,2e-05,0.73894]
[1780257478413,48.28,73474.49,0.0,0.98979,2e-05,0.73894]
[1780257478473,48.28,73474.49,0.0,0.98979,2e-05,0.73894]
[1780257478515,48.28,73474.62,0.0,0.98979,2e-05,0.73877]
[1780257481424,48.28,73476.55,0.0,0.98983,2e-05,0.73628]
[1780257482431,48.28,73478.85,0.0,0.98988,2e-05,0.73332]
[1780257484065,48.28,73479.44,0.0,0.98989,2e-05,0.73256]
[1780257484222,48.28,73479.44,0.0,0.98989,2e-05,0.73256]
[1780257486856,48.28,73479.13,0.0,0.98989,2e-05,0.73296]
[1780257486970,48.28,73479.13,0.0,0.98989,2e-05,0.73296]
[1780257486978,48.28,73479.13,0.0,0.98989,2e-05,0.73296]
[1780257486896,48.28,73479.44,0.0,0.98989,2e-05,0.73256]
[1780257487221,48.28,73479.44,0.0,0.98989,2e-05,0.73256]
[1780257487466,48.28,73479.9,0.0,0.9899,2e-05,0.73197]
[1780257492501,48.28,73480.63,0.0,0.98992,2e-05,0.73103]
[1780257493493,48.28,73480.63,0.0,0.98992,2e-05,0.73103]
[1780257493720,48.28,73480.63,0.0,0.98992,2e-05,0.73103]
[1780257494709,48.28,73480.77,0.0,0.98992,2e-05,0.73086]
[1780257494721,48.28,73480.77,0.0,0.98992,2e-05,0.73086]
[1780257494815,48.28,73480.77,0.0,0.98992,2e-05,0.73086]
[1780257494972,48.28,73480.77,0.0,0.98992,2e-05,0.73086]
[1780257494917,48.28,73480.62,0.0,0.98992,2e-05,0.73105]
[1780257500557,48.28,73481.09,0.0,0.98993,2e-05,0.73045]
[1780257501921,48.28,73481.09,0.0,0.98993,2e-05,0.73045]
[1780257501972,48.28,73481.09,0.0,0.98993,2e-05,0.73045]
[1780257503005,48.28,73481.08,0.0,0.98993,2e-05,0.73046]
[1780257503064,48.28,73481.08,0.0,0.98993,2e-05,0.73046]
[1780257503221,48.28,73481.08,0.0,0.98993,2e-05,0.73046]
[1780257503578,48.28,73480.74,0.0,0.98992,2e-05,0.73089]
[1780257508613,48.28,73480.7,0.0,0.98992,2e-05,0.73095]
[1780257511634,48.28,73474.3,0.0,0.98983,2e-05,0.73595]
[1780257512641,48.28,73471.52,0.0,0.98977,2e-05,0.73954]
[1780257513073,48.28,73471.52,0.0,0.98977,2e-05,0.73954]
[1780257513220,48.28,73471.52,0.0,0.98977,2e-05,0.73954]
[1780257514516,48.28,73471.41,0.0,0.98977,2e-05,0.73968]
[1780257514579,48.28,73471.41,0.0,0.98977,2e-05,0.73968]
[1780257514721,48.28,73471.41,0.0,0.98977,2e-05,0.73968]
[1780257514790,48.28,73471.41,0.0,0.98977,2e-05,0.73968]
[1780257520699,48.28,73470.72,0.0,0.98976,2e-05,0.74058]
[1780257522048,48.28,73470.68,0.0,0.98976,2e-05,0.74063]
[1780257522221,48.28,73470.68,0.0,0.98976,2e-05,0.74063]
[1780257522713,48.28,73468.55,0.0,0.98971,2e-05,0.74339]
[1780257523326,48.28,73468.55,0.0,0.98971,2e-05,0.74339]
[1780257523425,48.28,73468.55,0.0,0.98971,2e-05,0.74339]
[1780257523472,48.28,73468.55,0.0,0.98971,2e-05,0.74339]
[1780257523526,48.28,73468.55,0.0,0.98971,2e-05,0.74339]
[1780257527374,48.28,73468.03,0.0,0.9897,2e-05,0.74407]
[1780257527471,48.28,73468.03,0.0,0.9897,2e-05,0.74407]
[1780257532784,48.28,73468.67,0.0,0.98971,2e-05,0.74324]
[1780257533548,48.28,73468.67,0.0,0.98971,2e-05,0.74324]
[1780257533721,48.28,73468.67,0.0,0.98971,2e-05,0.74324]
[1780257535351,48.28,73468.05,0.0,0.9897,2e-05,0.74404]
[1780257535411,48.28,73468.05,0.0,0.9897,2e-05,0.74404]
[1780257535472,48.28,73468.05,0.0,0.9897,2e-05,0.74404]
[1780257535573,48.28,73468.05,0.0,0.9897,2e-05,0.74404]
[1780257542854,48.28,73469.83,0.0,0.98974,2e-05,0.74173]
[1780257544250,48.28,73470.74,0.0,0.98976,2e-05,0.74055]
[1780257544474,48.28,73470.74,0.0,0.98976,2e-05,0.74055]
[1780257545645,48.28,73470.03,0.0,0.98974,2e-05,0.74147]
[1780257545722,48.28,73470.03,0.0,0.98974,2e-05,0.74147]
[1780257545797,48.28,73470.03,0.0,0.98974,2e-05,0.74147]
[1780257545971,48.28,73470.03,0.0,0.98974,2e-05,0.74147]
[1780257546000,48.28,73470.03,0.0,0.98974,2e-05,0.74147]
[1780257552924,48.28,73470.14,0.0,0.98975,2e-05,0.74133]
[1780257554794,48.28,73470.59,0.0,0.98975,2e-05,0.74074]
[1780257554972,48.28,73470.59,0.0,0.98975,2e-05,0.74074]
[1780257556136,48.28,73470.62,0.0,0.98976,2e-05,0.74071]
[1780257556202,48.28,73470.62,0.0,0.98976,2e-05,0.74071]
[1780257556222,48.28,73470.62,0.0,0.98976,2e-05,0.74071]
[1780257556952,48.28,73471.18,0.0,0.98977,2e-05,0.73998]
[1780257564002,48.28,73470.97,0.0,0.98976,2e-05,0.74025]
[1780257564772,48.28,73470.97,0.0,0.98976,2e-05,0.74025]
[1780257564972,48.28,73470.97,0.0,0.98976,2e-05,0.74025]
[1780257565008,48.28,73468.74,0.0,0.98972,2e-05,0.74315]
[1780257565984,48.28,73468.74,0.0,0.98972,2e-05,0.74315]
[1780257566015,48.28,73469.0,0.0,0.98972,2e-05,0.74281]
[1780257566089,48.28,73469.0,0.0,0.98972,2e-05,0.74281]
[1780257566229,48.28,73469.0,0.0,0.98972,2e-05,0.74281]
[1780257567022,48.28,73469.23,0.0,0.98973,2e-05,0.74251]
[1780257571050,48.28,73469.61,0.0,0.98978,2e-05,0.73876]
[1780257571602,48.28,73469.61,0.0,0.98978,2e-05,0.73876]
[1780257571720,48.28,73469.61,0.0,0.98978,2e-05,0.73876]
[1780257572057,48.28,73471.67,0.0,0.98982,2e-05,0.7361]
[1780257577092,48.28,73471.31,0.0,0.98981,2e-05,0.73657]
[1780257584880,48.28,73470.52,0.0,0.9898,2e-05,0.73759]
[1780257584970,48.28,73470.52,0.0,0.9898,2e-05,0.73759]
[1780257585073,48.28,73466.63,0.0,0.98972,2e-05,0.74263]
[1780257585148,48.28,73460.8,0.0,0.98959,2e-05,0.75024]
[1780257586597,48.28,73460.8,0.0,0.98959,2e-05,0.75024]
[1780257586668,48.28,73460.8,0.0,0.98959,2e-05,0.75024]
[1780257586723,48.28,73460.8,0.0,0.98959,2e-05,0.75024]
[1780257586770,48.28,73460.6,0.0,0.98959,2e-05,0.7505]
[1780257592197,48.28,73459.65,0.0,0.98957,2e-05,0.75175]
[1780257596135,48.28,73459.56,0.0,0.98957,2e-05,0.75187]
[1780257596220,48.28,73459.56,0.0,0.98957,2e-05,0.75187]
[1780257597467,48.28,73459.39,0.0,0.98956,2e-05,0.75209]
[1780257597542,48.28,73459.39,0.0,0.98956,2e-05,0.75209]
[1780257597721,48.28,73459.39,0.0,0.98956,2e-05,0.75209]
[1780257597822,48.28,73459.39,0.0,0.98956,2e-05,0.75209]
[1780257601306,48.28,73462.56,0.0,0.98963,2e-05,0.74794]
[1780257602943,48.28,73462.56,0.0,0.98963,2e-05,0.74794]
[1780257602960,48.28,73471.74,0.0,0.98982,2e-05,0.73601]
[1780257605787,48.28,73472.16,0.0,0.98983,2e-05,0.73547]
[1780257605832,48.28,73472.16,0.0,0.98983,2e-05,0.73547]
[1780257605846,48.28,73472.16,0.0,0.98983,2e-05,0.73547]
[1780257605888,48.28,73475.67,0.0,0.9899,2e-05,0.73095]
[1780257606302,48.28,73478.24,0.0,0.98996,2e-05,0.72766]
[1780257607310,48.28,73482.59,0.0,0.99004,2e-05,0.72212]
[1780257608317,48.28,73484.48,0.0,0.99008,2e-05,0.71972]
[1780257610980,48.28,73484.92,0.0,0.99009,2e-05,0.71916]
[1780257611220,48.28,73485.68,0.0,0.99011,2e-05,0.7182]
[1780257612019,48.28,73485.68,0.0,0.99011,2e-05,0.7182]
[1780257612031,48.28,73486.19,0.0,0.99012,2e-05,0.71756]
[1780257612125,48.28,73486.19,0.0,0.99012,2e-05,0.71756]
[1780257612223,48.28,73486.19,0.0,0.99012,2e-05,0.71756]
[1780257613352,48.28,73487.36,0.0,0.99014,2e-05,0.71608]
[1780257615366,48.28,73489.83,0.0,0.99019,2e-05,0.71297]
[1780257616372,48.28,73492.89,0.0,0.99025,2e-05,0.70913]
[1780257619004,48.28,73491.81,0.0,0.99023,2e-05,0.71048]
[1780257619219,48.28,73492.32,0.0,0.99024,2e-05,0.70984]
[1780257619393,48.28,73495.0,0.0,0.99029,2e-05,0.70649]
[1780257620273,48.28,73495.0,0.0,0.99029,2e-05,0.70649]
[1780257620358,48.28,73495.0,0.0,0.99029,2e-05,0.70649]
[1780257620476,48.28,73495.0,0.0,0.99029,2e-05,0.70649]
[1780257620556,48.28,73497.26,0.0,0.99034,2e-05,0.70367]
[1780257621409,48.28,73501.68,0.0,0.99042,2e-05,0.69819]
[1780257622738,48.28,73501.68,0.0,0.99042,2e-05,0.69819]
[1780257622971,48.28,73501.68,0.0,0.99042,2e-05,0.69819]
[1780257622996,48.28,73504.06,0.0,0.99047,2e-05,0.69526]
[1780257626124,48.28,73504.43,0.0,0.99048,2e-05,0.6948]
[1780257626220,48.28,73504.87,0.0,0.99049,2e-05,0.69426]
[1780257626443,48.28,73508.08,0.0,0.99055,2e-05,0.69032]
[1780257627756,48.28,73508.08,0.0,0.99055,2e-05,0.69032]
[1780257627764,48.28,73508.08,0.0,0.99055,2e-05,0.69032]
[1780257627986,48.28,73508.08,0.0,0.99055,2e-05,0.69032]
[1780257628081,48.28,73508.49,0.0,0.99056,2e-05,0.68982]
[1780257629466,48.28,73511.41,0.0,0.99061,2e-05,0.68626]
[1780257631480,48.28,73511.42,0.0,0.99065,2e-05,0.68318]
[1780257632487,48.28,73509.34,0.0,0.99061,2e-05,0.68572]
[1780257633690,48.28,73509.34,0.0,0.99061,2e-05,0.68572]
[1780257633698,48.28,73509.34,0.0,0.99061,2e-05,0.68572]
[1780257633720,48.28,73509.34,0.0,0.99061,2e-05,0.68572]
[1780257633860,48.28,73509.34,0.0,0.99061,2e-05,0.68572]
[1780257633961,48.28,73509.05,0.0,0.99061,2e-05,0.68609]
[1780257635973,48.28,73509.05,0.0,0.99061,2e-05,0.68609]
[1780257635991,48.28,73508.27,0.0,0.99059,2e-05,0.68706]
[1780257636169,48.28,73508.27,0.0,0.99059,2e-05,0.68706]
[1780257637976,48.28,73508.59,0.0,0.9906,2e-05,0.68668]
[1780257638073,48.28,73510.45,0.0,0.99063,2e-05,0.68443]
[1780257639970,48.28,73510.28,0.0,0.99063,2e-05,0.68464]
[1780257640050,48.28,73510.28,0.0,0.99063,2e-05,0.68464]
[1780257640072,48.28,73510.32,0.0,0.99063,2e-05,0.68461]
[1780257641978,48.28,73510.34,0.0,0.99063,2e-05,0.68459]
[1780257642102,48.28,73510.34,0.0,0.99063,2e-05,0.68459]
[1780257642015,48.28,73510.43,0.0,0.99063,2e-05,0.6845]
[1780257645978,48.28,73510.83,0.0,0.99064,2e-05,0.68404]
[1780257646061,48.28,73510.83,0.0,0.99064,2e-05,0.68404]
[1780257646068,48.28,73511.03,0.0,0.99064,2e-05,0.68382]
[1780257646586,48.28,73513.36,0.0,0.99069,2e-05,0.681]
[1780257647979,48.28,73513.36,0.0,0.99069,2e-05,0.681]
[1780257648140,48.28,73513.36,0.0,0.99069,2e-05,0.681]
[1780257648078,48.28,73515.41,0.0,0.99072,2e-05,0.67856]
[1780257648600,48.28,73516.72,0.0,0.99075,2e-05,0.67698]
[1780257650614,48.28,73519.14,0.0,0.99079,2e-05,0.67412]
[1780257651235,48.28,73519.14,0.0,0.99079,2e-05,0.67412]
[1780257651472,48.28,73519.14,0.0,0.99079,2e-05,0.67412]
[1780257651982,48.28,73519.14,0.0,0.99079,2e-05,0.67412]
[1780257652111,48.28,73519.14,0.0,0.99079,2e-05,0.67412]
[1780257652079,48.28,73520.01,0.0,0.99081,2e-05,0.67314]
[1780257653635,48.28,73521.39,0.0,0.99084,2e-05,0.67152]
[1780257655977,48.28,73522.23,0.0,0.99085,2e-05,0.67056]
[1780257656116,48.28,73522.23,0.0,0.99085,2e-05,0.67056]
[1780257656074,48.28,73521.98,0.0,0.99084,2e-05,0.67093]
[1780257656656,48.28,73523.58,0.0,0.99087,2e-05,0.66902]
[1780257657977,48.28,73523.58,0.0,0.99087,2e-05,0.66902]
[1780257658073,48.28,73527.64,0.0,0.99095,2e-05,0.66428]
[1780257658178,48.28,73527.64,0.0,0.99095,2e-05,0.66428]
[1780257659986,48.28,73527.78,0.0,0.99095,2e-05,0.66411]
[1780257660142,48.28,73527.78,0.0,0.99095,2e-05,0.66411]
[1780257660081,48.28,73528.1,0.0,0.99096,2e-05,0.66383]
[1780257661158,48.28,73528.1,0.0,0.99096,2e-05,0.66383]
[1780257661222,48.28,73528.58,0.0,0.99097,2e-05,0.66327]
[1780257661690,48.29,73530.91,0.0,0.99101,2e-05,0.66056]
[1780257663978,48.29,73531.8,0.0,0.99102,2e-05,0.65957]
[1780257664061,48.29,73532.07,0.0,0.99103,2e-05,0.65937]
[1780257664195,48.29,73532.07,0.0,0.99103,2e-05,0.65937]
[1780257667746,48.29,73533.22,0.0,0.99105,2e-05,0.65815]
[1780257667906,48.29,73533.22,0.0,0.99105,2e-05,0.65815]
[1780257668076,48.29,73533.22,0.0,0.99105,2e-05,0.65815]
[1780257668080,48.29,73538.56,0.0,0.99114,2e-05,0.65202]
[1780257668444,48.29,73538.56,0.0,0.99114,2e-05,0.65202]
[1780257668740,48.29,73543.88,0.0,0.99124,2e-05,0.64583]
[1780257669975,48.29,73543.88,0.0,0.99124,2e-05,0.64583]
[1780257670088,48.29,73543.88,0.0,0.99124,2e-05,0.64583]
[1780257670076,48.29,73547.7,0.0,0.9913,2e-05,0.64157]
[1780257671762,48.3,73549.01,0.0,0.99132,2e-05,0.64032]
[1780257673975,48.3,73548.93,0.0,0.99132,2e-05,0.64051]
[1780257674087,48.3,73548.93,0.0,0.99132,2e-05,0.64051]
[1780257674115,48.3,73549.31,0.0,0.99132,2e-05,0.64027]
[1780257676798,48.3,73550.66,0.0,0.99135,2e-05,0.63892]
[1780257677976,48.3,73550.66,0.0,0.99135,2e-05,0.63892]
[1780257678077,48.31,73551.05,0.0,0.99135,2e-05,0.63867]
[1780257678198,48.31,73551.05,0.0,0.99135,2e-05,0.63867]
[1780257678221,48.31,73551.05,0.0,0.99135,2e-05,0.63867]
[1780257681182,48.31,73551.05,0.0,0.99135,2e-05,0.63867]
[1780257681220,48.31,73551.05,0.0,0.99135,2e-05,0.63867]
[1780257683848,48.31,73549.98,0.0,0.99132,2e-05,0.6404]
[1780257684855,48.31,73541.5,0.0,0.99117,2e-05,0.65032]
[1780257685862,48.32,73540.95,0.0,0.99116,2e-05,0.65104]
[1780257690088,48.32,73540.79,0.0,0.99115,2e-05,0.65145]
[1780257689890,48.32,73543.04,0.0,0.99119,2e-05,0.64891]
[1780257690224,48.32,73543.04,0.0,0.99119,2e-05,0.64891]
[1780257690897,48.32,73545.87,0.0,0.99124,2e-05,0.6457]
[1780257691904,48.32,73550.18,0.0,0.99135,2e-05,0.63786]
[1780257692925,48.32,73551.61,0.0,0.99138,2e-05,0.63631]
[1780257695557,48.33,73551.23,0.0,0.99137,2e-05,0.63695]
[1780257695722,48.33,73551.23,0.0,0.99137,2e-05,0.63695]
[1780257700981,48.33,73551.39,0.0,0.99136,2e-05,0.63738]
[1780257701988,48.34,73550.33,0.0,0.99134,2e-05,0.6387]
[1780257704005,48.34,73548.17,0.0,0.9913,2e-05,0.64139]
[1780257705009,48.34,73546.12,0.0,0.99126,2e-05,0.64385]
[1780257706189,48.34,73546.12,0.0,0.99126,2e-05,0.64385]
[1780257706221,48.34,73546.12,0.0,0.99126,2e-05,0.64385]
[1780257711051,48.35,73544.79,0.0,0.99123,2e-05,0.64592]
[1780257715928,48.35,73545.47,0.0,0.99124,2e-05,0.64547]
[1780257715984,48.35,73545.47,0.0,0.99124,2e-05,0.64547]
[1780257717093,48.35,73540.36,0.0,0.99114,2e-05,0.65159]
[1780257718100,48.36,73537.18,0.0,0.99108,2e-05,0.65547]
[1780257719107,48.36,73534.9,0.0,0.99104,2e-05,0.65821]
[1780257720880,48.36,73534.73,0.0,0.99103,2e-05,0.65847]
[1780257720974,48.36,73534.73,0.0,0.99103,2e-05,0.65847]
[1780257724142,48.36,73533.63,0.0,0.99101,2e-05,0.66001]
[1780257726156,48.36,73532.0,0.0,0.99098,2e-05,0.66205]
[1780257729214,48.36,73532.18,0.0,0.99098,2e-05,0.66189]
[1780257729221,48.36,73532.18,0.0,0.99098,2e-05,0.66189]
[1780257736225,48.37,73533.76,0.0,0.991,2e-05,0.66053]
[1780257738643,48.37,73534.38,0.0,0.99101,2e-05,0.65992]
[1780257738720,48.37,73534.38,0.0,0.99101,2e-05,0.65992]
[1780257740254,48.37,73532.74,0.0,0.99098,2e-05,0.66204]
[1780257745289,48.38,73533.84,0.0,0.99099,2e-05,0.66135]
[1780257746296,48.38,73536.12,0.0,0.99103,2e-05,0.65878]
[1780257747303,48.38,73537.52,0.0,0.99105,2e-05,0.65726]
[1780257748505,48.38,73537.52,0.0,0.99105,2e-05,0.65726]
[1780257748723,48.38,73537.52,0.0,0.99105,2e-05,0.65726]
[1780257750324,48.39,73539.42,0.0,0.99108,2e-05,0.65537]
[1780257755358,48.39,73539.65,0.0,0.99112,2e-05,0.65246]
[1780257757548,48.39,73539.65,0.0,0.99112,2e-05,0.65246]
[1780257757722,48.39,73539.65,0.0,0.99112,2e-05,0.65246]
[1780257760394,48.4,73541.18,0.0,0.99114,2e-05,0.65105]
[1780257763588,48.4,73541.88,0.0,0.99115,2e-05,0.65039]
[1780257763722,48.4,73541.88,0.0,0.99115,2e-05,0.65039]
[1780257763772,48.4,73544.07,0.0,0.99119,2e-05,0.64792]
[1780257766436,48.4,73547.14,0.0,0.99124,2e-05,0.64462]
[1780257768565,48.41,73547.45,0.0,0.99125,2e-05,0.64435]
[1780257768721,48.41,73547.45,0.0,0.99125,2e-05,0.64435]
[1780257768789,48.41,73548.9,0.0,0.99127,2e-05,0.64276]
[1780257769457,48.41,73554.84,0.0,0.99138,2e-05,0.63604]
[1780257775504,48.42,73539.93,0.0,0.9911,2e-05,0.65391]
[1780257776511,48.42,73538.59,0.0,0.99107,2e-05,0.65555]
[1780257778365,48.42,73538.59,0.0,0.99107,2e-05,0.65555]
[1780257778470,48.42,73538.59,0.0,0.99107,2e-05,0.65555]
[1780257781548,48.42,73535.14,0.0,0.991,2e-05,0.65993]
[1780257783642,48.42,73535.17,0.0,0.991,2e-05,0.65996]
[1780257783722,48.42,73535.17,0.0,0.991,2e-05,0.65996]
[1780257785575,48.43,73536.84,0.0,0.99103,2e-05,0.65817]
[1780257786583,48.43,73539.26,0.0,0.99107,2e-05,0.65539]
[1780257788016,48.43,73539.26,0.0,0.99107,2e-05,0.65539]
[1780257788225,48.43,73539.26,0.0,0.99107,2e-05,0.65539]
[1780257793633,48.43,73536.53,0.0,0.99102,2e-05,0.65905]
[1780257794640,48.43,73535.44,0.0,0.991,2e-05,0.6604]
[1780257796508,48.43,73535.48,0.0,0.991,2e-05,0.66041]
[1780257796721,48.43,73535.48,0.0,0.991,2e-05,0.66041]
[1780257800921,48.44,73534.68,0.0,0.99098,2e-05,0.66158]
[1780257803602,48.44,73535.04,0.0,0.99098,2e-05,0.66132]
[1780257803721,48.44,73535.04,0.0,0.99098,2e-05,0.66132]
[1780257809745,48.44,73534.66,0.0,0.99097,2e-05,0.66216]
[1780257811994,48.44,73534.66,0.0,0.99097,2e-05,0.66216]
[1780257816544,48.45,73534.27,0.0,0.991,2e-05,0.65994]
[1780257816721,48.45,73534.27,0.0,0.991,2e-05,0.65994]
[1780257819399,48.45,73534.77,0.0,0.991,2e-05,0.65953]
[1780257819473,48.45,73534.77,0.0,0.991,2e-05,0.65953]
[1780257819815,48.45,73534.68,0.0,0.991,2e-05,0.6597]
[1780257824850,48.46,73534.61,0.0,0.99099,2e-05,0.66008]
[1780257828360,48.46,73534.54,0.0,0.99099,2e-05,0.66034]
[1780257828472,48.46,73534.54,0.0,0.99099,2e-05,0.66034]
[1780257833913,48.46,73533.75,0.0,0.99097,2e-05,0.66162]
[1780257837941,48.47,73530.95,0.0,0.99091,2e-05,0.66516]
[1780257839955,48.47,73533.96,0.0,0.99097,2e-05,0.6617]
[1780257842320,48.47,73533.91,0.0,0.99097,2e-05,0.66182]
[1780257842471,48.47,73533.7,0.0,0.99096,2e-05,0.66212]
[1780257842976,48.47,73534.63,0.0,0.99098,2e-05,0.66108]
[1780257848016,48.47,73534.51,0.0,0.99097,2e-05,0.66151]
[1780257854058,48.48,73535.2,0.0,0.99098,2e-05,0.66105]
[1780257856073,48.48,73537.26,0.0,0.99102,2e-05,0.65874]
[1780257857713,48.48,73537.12,0.0,0.99101,2e-05,0.65897]
[1780257857725,48.48,73537.12,0.0,0.99101,2e-05,0.65897]
[1780257858086,48.48,73538.83,0.0,0.99104,2e-05,0.65702]
[1780257861243,48.48,73539.64,0.0,0.99106,2e-05,0.6562]
[1780257863634,48.49,73540.48,0.0,0.99107,2e-05,0.65542]
[1780257863722,48.49,73540.48,0.0,0.99107,2e-05,0.65542]
[1780257865137,48.49,73539.29,0.0,0.99104,2e-05,0.65695]
[1780257869165,48.49,73535.32,0.0,0.99097,2e-05,0.66189]
[1780257871403,48.49,73535.35,0.0,0.99097,2e-05,0.66192]
[1780257871469,48.49,73535.35,0.0,0.99097,2e-05,0.66192]
[1780257872186,48.49,73533.15,0.0,0.99096,2e-05,0.6616]
[1780257873193,48.49,73529.4,0.0,0.99089,2e-05,0.66609]
[1780257878228,48.5,73528.98,0.0,0.99088,2e-05,0.66684]
[1780257880242,48.5,73524.0,0.0,0.99079,2e-05,0.67287]
[1780257881249,48.5,73523.06,0.0,0.99077,2e-05,0.67404]
[1780257884270,48.5,73522.09,0.0,0.99075,2e-05,0.67533]
[1780257884934,48.5,73522.09,0.0,0.99075,2e-05,0.67533]
[1780257884973,48.5,73522.09,0.0,0.99075,2e-05,0.67533]
[1780257889305,48.5,73520.87,0.0,0.99072,2e-05,0.67695]
[1780257892820,48.5,73520.87,0.0,0.99072,2e-05,0.677]
[1780257892970,48.5,73520.87,0.0,0.99072,2e-05,0.677]
[1780257897361,48.51,73522.75,0.0,0.99075,2e-05,0.67491]
[1780257899247,48.51,73522.43,0.0,0.99075,2e-05,0.67533]
[1780257899469,48.51,73522.36,0.0,0.99075,2e-05,0.67544]
[1780257900383,48.51,73514.62,0.0,0.9906,2e-05,0.68482]
[1780257901390,48.51,73503.2,0.0,0.99038,2e-05,0.69881]
[1780257902397,48.51,73503.39,0.0,0.99038,2e-05,0.69858]
[1780257904013,48.51,73503.36,0.0,0.99038,2e-05,0.69861]
[1780257904219,48.51,73503.36,0.0,0.99038,2e-05,0.69861]
[1780257907432,48.51,73505.95,0.0,0.99043,2e-05,0.69542]
[1780257912467,48.51,73504.04,0.0,0.99039,2e-05,0.69777]
[1780257913535,48.51,73504.04,0.0,0.99039,2e-05,0.69777]
[1780257915472,48.51,73503.7,0.0,0.99038,2e-05,0.69819]
[1780257915720,48.51,73503.7,0.0,0.99038,2e-05,0.69819]
[1780257922537,48.51,73504.21,0.0,0.99039,2e-05,0.69757]
[1780257927572,48.51,73505.16,0.0,0.99041,2e-05,0.6964]
[1780257929586,48.51,73503.56,0.0,0.99038,2e-05,0.69837]
[1780257933614,48.51,73503.42,0.0,0.99042,2e-05,0.6954]
[1780257938649,48.51,73503.2,0.0,0.99042,2e-05,0.69567]
[1780257939702,48.51,73503.2,0.0,0.99042,2e-05,0.69567]
[1780257939720,48.51,73503.2,0.0,0.99042,2e-05,0.69567]
[1780257939750,48.51,73501.1,0.0,0.99038,2e-05,0.69826]
[1780257945697,48.51,73500.81,0.0,0.99037,2e-05,0.69861]
[1780257946805,48.51,73500.81,0.0,0.99037,2e-05,0.69861]
[1780257946970,48.51,73500.81,0.0,0.99037,2e-05,0.69861]
[1780257947072,48.51,73502.25,0.0,0.9904,2e-05,0.69684]
[1780257961811,48.51,73501.67,0.0,0.99039,2e-05,0.69755]
[1780257962818,48.51,73507.71,0.0,0.9905,2e-05,0.69014]
[1780257964172,48.51,73507.71,0.0,0.9905,2e-05,0.69014]
[1780257964220,48.51,73507.71,0.0,0.9905,2e-05,0.69014]
[1780257964320,48.51,73509.06,0.0,0.99053,2e-05,0.68849]
[1780257964832,48.51,73504.53,0.0,0.99044,2e-05,0.69406]
[1780257967968,48.51,73503.06,0.0,0.99041,2e-05,0.69587]
[1780257969869,48.51,73502.03,0.0,0.99039,2e-05,0.69714]
[1780257972463,48.51,73500.29,0.0,0.99036,2e-05,0.69929]
[1780257973313,48.51,73500.29,0.0,0.99036,2e-05,0.69929]
[1780257973470,48.51,73500.29,0.0,0.99036,2e-05,0.69929]
[1780257975911,48.51,73498.77,0.0,0.99033,2e-05,0.70117]
[1780257977456,48.51,73498.77,0.0,0.99033,2e-05,0.70117]
[1780257977470,48.51,73498.77,0.0,0.99033,2e-05,0.70117]
[1780257976918,48.51,73496.08,0.0,0.99028,2e-05,0.70451]
[1780257981404,48.51,73495.83,0.0,0.99027,2e-05,0.70482]
[1780257981968,48.51,73539.25,0.0,0.9911,2e-05,0.65249]
[1780257982973,48.51,73581.61,0.0,0.99184,2e-05,0.6047]
[1780257983644,48.51,73581.61,0.0,0.99184,2e-05,0.6047]
[1780257983984,48.51,73577.94,0.0,0.99178,2e-05,0.60897]
[1780257985297,48.51,73577.94,0.0,0.99178,2e-05,0.60897]
[1780257985340,48.52,73572.43,0.0,0.99168,2e-05,0.61529]
[1780257985997,48.52,73570.33,0.0,0.99164,2e-05,0.61783]
[1780257987005,48.52,73568.77,0.0,0.99161,2e-05,0.61978]
[1780257988014,48.52,73565.47,0.0,0.99155,2e-05,0.62368]
[1780257989479,48.52,73565.47,0.0,0.99155,2e-05,0.62368]
[1780257989495,48.53,73568.02,0.0,0.99159,2e-05,0.62121]
[1780257990405,48.53,73568.02,0.0,0.99159,2e-05,0.62121]
[1780257990439,48.53,73567.51,0.0,0.99158,2e-05,0.62197]
[1780257991034,48.53,73562.96,0.0,0.99153,2e-05,0.62417]
[1780257992041,48.53,73559.56,0.0,0.99147,2e-05,0.62819]
[1780257994062,48.6,73550.06,0.0,0.99123,2e-05,0.6436]
[1780257995080,48.66,73549.73,0.0,0.99116,2e-05,0.64839]
[1780257996082,48.72,73544.0,0.0,0.99098,2e-05,0.65951]
[1780257998096,48.83,73544.97,0.0,0.99086,2e-05,0.66732]
[1780257999813,48.89,73545.69,0.0,0.9908,2e-05,0.67096]
[1780258000112,48.95,73554.26,0.0,0.99089,2e-05,0.66533]
[1780258001119,49.01,73549.53,0.0,0.99073,2e-05,0.6754]
[1780258002126,49.07,73551.1,0.0,0.99069,2e-05,0.67804]
[1780258005720,49.19,73551.71,0.0,0.99056,2e-05,0.68636]
[1780258005971,49.19,73551.71,0.0,0.99056,2e-05,0.68636]
[1780258008168,49.43,73550.42,0.0,0.99025,2e-05,0.70618]
[1780258011189,49.61,73551.3,0.0,0.99005,2e-05,0.71894]
[1780258013339,49.67,73559.33,0.0,0.99013,2e-05,0.71367]
[1780258014210,49.67,73560.7,0.0,0.99016,2e-05,0.712]
[1780258014645,49.67,73560.7,0.0,0.99016,2e-05,0.712]
[1780258014719,49.67,73560.7,0.0,0.99016,2e-05,0.712]
[1780258015217,49.67,73557.95,0.0,0.99011,2e-05,0.71539]
[1780258020257,49.67,73557.79,0.0,0.9901,2e-05,0.71563]
[1780258026300,49.67,73557.43,0.0,0.99009,2e-05,0.71613]
[1780258031071,49.85,73556.85,0.0,0.98986,2e-05,0.73075]
[1780258031219,49.85,73556.85,0.0,0.98986,2e-05,0.73075]
[1780258036370,50.2,73557.0,0.0,0.98942,2e-05,0.75873]
[1780258041405,50.32,73557.24,0.0,0.98927,2e-05,0.76791]
[1780258047447,50.32,73557.27,0.0,0.98927,2e-05,0.76787]
[1780258052482,50.32,73557.39,0.0,0.98932,2e-05,0.76435]
[1780258053002,50.32,73557.39,0.0,0.98932,2e-05,0.76435]
[1780258053472,50.32,73557.39,0.0,0.98932,2e-05,0.76435]
[1780258058524,50.32,73558.01,0.0,0.98933,2e-05,0.76356]
[1780258063559,50.32,73558.48,0.0,0.98934,2e-05,0.76296]
[1780258064378,50.32,73558.48,0.0,0.98934,2e-05,0.76296]
[1780258064566,50.32,73562.06,0.0,0.98941,2e-05,0.75839]
[1780258065230,50.32,73562.06,0.0,0.98941,2e-05,0.75839]
[1780258065573,50.32,73572.32,0.0,0.98962,2e-05,0.74543]
[1780258066580,50.32,73572.75,0.0,0.98963,2e-05,0.74489]
[1780258070229,50.32,73573.06,0.0,0.98964,2e-05,0.7445]
[1780258070622,50.32,73586.61,0.0,0.98991,2e-05,0.72767]
[1780258071617,50.32,73593.06,0.0,0.99003,2e-05,0.71977]
[1780258072624,50.32,73593.19,0.0,0.99004,2e-05,0.71961]
[1780258074642,50.32,73592.69,0.0,0.99003,2e-05,0.72022]
[1780258075474,50.32,73592.69,0.0,0.99003,2e-05,0.72022]
[1780258075538,50.32,73594.89,0.0,0.99007,2e-05,0.71754]
[1780258078666,50.32,73596.85,0.0,0.99011,2e-05,0.71516]
[1780258080680,50.33,73598.0,0.0,0.99012,2e-05,0.71422]
[1780258082403,50.33,73599.67,0.0,0.99015,2e-05,0.7122]
[1780258082694,50.33,73601.09,0.0,0.99018,2e-05,0.71049]
[1780258083701,50.33,73602.15,0.0,0.9902,2e-05,0.70921]
[1780258088736,50.33,73602.5,0.0,0.99021,2e-05,0.70879]
[1780258090527,50.33,73588.97,0.0,0.98995,2e-05,0.72523]
[1780258090750,50.33,73582.6,0.0,0.98982,2e-05,0.73308]
[1780258093478,50.33,73582.54,0.0,0.98982,2e-05,0.73316]
[1780258095785,50.33,73585.0,0.0,0.98987,2e-05,0.73012]
[1780258096792,50.33,73586.87,0.0,0.98991,2e-05,0.72781]
[1780258097799,50.33,73587.65,0.0,0.98992,2e-05,0.72685]
[1780258099193,50.33,73587.65,0.0,0.98992,2e-05,0.72685]
[1780258099223,50.33,73587.65,0.0,0.98992,2e-05,0.72685]
[1780258104848,50.33,73587.93,0.0,0.98993,2e-05,0.72651]
[1780258105855,50.33,73591.75,0.0,0.99,2e-05,0.72183]
[1780258106862,50.33,73594.02,0.0,0.99005,2e-05,0.71906]
[1780258109996,50.33,73593.3,0.0,0.99003,2e-05,0.71994]
[1780258110223,50.33,73593.3,0.0,0.99003,2e-05,0.71994]
[1780258110324,50.33,73591.63,0.0,0.99,2e-05,0.72198]
[1780258115924,50.33,73591.54,0.0,0.99004,2e-05,0.71886]
[1780258119188,50.33,73591.54,0.0,0.99004,2e-05,0.71886]
[1780258119222,50.33,73591.54,0.0,0.99004,2e-05,0.71886]
[1780258124988,50.33,73591.2,0.0,0.99003,2e-05,0.71927]
[1780258128014,50.33,73576.89,0.0,0.98975,2e-05,0.7369]
[1780258129018,50.33,73576.28,0.0,0.98974,2e-05,0.73766]
[1780258129733,50.33,73576.28,0.0,0.98974,2e-05,0.73766]
[1780258131032,50.33,73582.3,0.0,0.98986,2e-05,0.73019]
[1780258131694,50.33,73582.3,0.0,0.98986,2e-05,0.73019]
[1780258131721,50.33,73582.3,0.0,0.98986,2e-05,0.73019]
[1780258132039,50.33,73584.45,0.0,0.9899,2e-05,0.72754]
[1780258136067,50.33,73585.37,0.0,0.98992,2e-05,0.72641]
[1780258138081,50.33,73586.28,0.0,0.98994,2e-05,0.72529]
[1780258142033,50.33,73585.88,0.0,0.98993,2e-05,0.72579]
[1780258142220,50.33,73585.88,0.0,0.98993,2e-05,0.72579]
[1780258154193,50.33,73585.14,0.0,0.98991,2e-05,0.72669]
[1780258157792,50.33,73585.14,0.0,0.98991,2e-05,0.72669]
[1780258157974,50.33,73585.14,0.0,0.98991,2e-05,0.72669]
[1780258159228,50.33,73587.24,0.0,0.98996,2e-05,0.72412]
[1780258163256,50.33,73580.02,0.0,0.98981,2e-05,0.73301]
[1780258165544,50.33,73580.39,0.0,0.98982,2e-05,0.73255]
[1780258165721,50.33,73580.49,0.0,0.98982,2e-05,0.73243]
[1780258171315,50.33,73578.57,0.0,0.98983,2e-05,0.73154]
[1780258175343,50.33,73579.46,0.0,0.98985,2e-05,0.73044]
[1780258180378,50.33,73579.85,0.0,0.98985,2e-05,0.72996]
[1780258182392,50.33,73587.05,0.0,0.99,2e-05,0.72111]
[1780258183399,50.33,73591.53,0.0,0.99008,2e-05,0.71565]
[1780258184407,50.33,73596.19,0.0,0.99017,2e-05,0.71001]
[1780258186603,50.33,73596.17,0.0,0.99017,2e-05,0.71003]
[1780258186721,50.33,73596.31,0.0,0.99018,2e-05,0.70986]
[1780258190448,50.33,73592.37,0.0,0.9901,2e-05,0.71463]
[1780258191455,50.33,73594.65,0.0,0.99014,2e-05,0.71187]
[1780258192807,50.33,73594.58,0.0,0.99014,2e-05,0.71195]
[1780258192978,50.33,73594.58,0.0,0.99014,2e-05,0.71195]
[1780258196638,50.33,73592.96,0.0,0.99011,2e-05,0.71392]
[1780258197497,50.33,73586.96,0.0,0.98999,2e-05,0.72122]
[1780258199138,50.33,73586.51,0.0,0.98998,2e-05,0.72177]
[1780258199222,50.33,73586.51,0.0,0.98998,2e-05,0.72177]
[1780258205553,50.33,73586.49,0.0,0.98998,2e-05,0.7218]
[1780258208574,50.33,73580.91,0.0,0.98987,2e-05,0.72865]
[1780258211675,50.33,73581.36,0.0,0.98988,2e-05,0.7281]
[1780258211721,50.33,73581.36,0.0,0.98988,2e-05,0.7281]
[1780258211596,50.33,73583.34,0.0,0.98992,2e-05,0.72566]
[1780258215624,50.33,73582.57,0.0,0.98991,2e-05,0.72661]
[1780258220659,50.33,73580.6,0.0,0.98987,2e-05,0.72903]
[1780258221639,50.33,73580.6,0.0,0.98987,2e-05,0.72903]
[1780258221722,50.33,73580.6,0.0,0.98987,2e-05,0.72903]
[1780258225695,50.33,73579.72,0.0,0.98985,2e-05,0.73012]
[1780258226702,50.33,73576.76,0.0,0.98979,2e-05,0.73378]
[1780258227027,50.33,73576.76,0.0,0.98979,2e-05,0.73378]
[1780258227234,50.33,73576.76,0.0,0.98979,2e-05,0.73378]
[1780258232744,50.33,73577.24,0.0,0.98985,2e-05,0.72992]
[1780258239794,50.33,73577.34,0.0,0.98985,2e-05,0.7298]
[1780258242815,50.33,73578.46,0.0,0.98987,2e-05,0.72841]
[1780258243822,50.33,73581.3,0.0,0.98993,2e-05,0.72492]
[1780258244829,50.33,73583.66,0.0,0.98997,2e-05,0.72202]
[1780258245965,50.33,73583.66,0.0,0.98997,2e-05,0.72202]
[1780258245974,50.33,73583.66,0.0,0.98997,2e-05,0.72202]
[1780258251878,50.33,73582.14,0.0,0.98994,2e-05,0.72389]
[1780258253485,50.33,73582.14,0.0,0.98994,2e-05,0.72389]
[1780258253721,50.33,73582.14,0.0,0.98994,2e-05,0.72389]
[1780258253764,50.33,73580.18,0.0,0.9899,2e-05,0.72629]
[1780258253892,50.33,73579.38,0.0,0.98989,2e-05,0.72728]
[1780258257921,50.33,73580.51,0.0,0.98991,2e-05,0.72589]
[1780258259706,50.33,73580.51,0.0,0.98991,2e-05,0.72589]
[1780258259719,50.33,73580.51,0.0,0.98991,2e-05,0.72589]
[1780258269003,50.33,73575.05,0.0,0.9898,2e-05,0.73263]
[1780258269951,50.33,73575.05,0.0,0.9898,2e-05,0.73263]
[1780258269971,50.33,73575.05,0.0,0.9898,2e-05,0.73263]
[1780258270010,50.33,73573.12,0.0,0.98976,2e-05,0.73503]
[1780258279701,50.33,73573.21,0.0,0.98977,2e-05,0.73491]
[1780258281087,50.33,73575.31,0.0,0.98981,2e-05,0.73231]
[1780258284108,50.33,73576.25,0.0,0.98983,2e-05,0.73114]
[1780258287069,50.33,73576.2,0.0,0.98982,2e-05,0.73121]
[1780258287224,50.33,73576.2,0.0,0.98982,2e-05,0.73121]
[1780258288139,50.33,73574.29,0.0,0.98979,2e-05,0.73357]
[1780258298209,50.33,73574.29,0.0,0.98983,2e-05,0.7303]
[1780258299817,50.33,73574.29,0.0,0.98983,2e-05,0.7303]
[1780258299977,50.33,73574.29,0.0,0.98983,2e-05,0.7303]
[1780258305025,50.33,73573.91,0.0,0.98982,2e-05,0.73077]
[1780258305231,50.33,73573.91,0.0,0.98982,2e-05,0.73077]
[1780258308281,50.33,73576.18,0.0,0.98987,2e-05,0.72796]
[1780258315330,50.33,73573.96,0.0,0.98982,2e-05,0.73071]
[1780258317565,50.33,73573.81,0.0,0.98982,2e-05,0.73089]
[1780258317731,50.33,73573.81,0.0,0.98982,2e-05,0.73089]
[1780258320853,50.33,73573.22,0.0,0.98981,2e-05,0.73162]
[1780258324393,50.33,73574.19,0.0,0.98983,2e-05,0.73042]
[1780258326264,50.33,73574.2,0.0,0.98983,2e-05,0.73041]
[1780258326473,50.33,73574.2,0.0,0.98983,2e-05,0.73041]
[1780258332449,50.33,73574.18,0.0,0.98983,2e-05,0.73044]
[1780258336477,50.33,73573.39,0.0,0.98981,2e-05,0.73141]
[1780258337675,50.33,73573.39,0.0,0.98981,2e-05,0.73141]
[1780258337724,50.33,73573.39,0.0,0.98981,2e-05,0.73141]
[1780258343525,50.33,73573.54,0.0,0.98982,2e-05,0.73123]
[1780258347025,50.33,73574.02,0.0,0.98983,2e-05,0.73063]
[1780258347224,50.33,73574.02,0.0,0.98983,2e-05,0.73063]
[1780258347963,50.33,73574.08,0.0,0.98983,2e-05,0.73056]
[1780258352589,50.33,73573.63,0.0,0.98986,2e-05,0.72785]
[1780258353705,50.33,73573.63,0.0,0.98986,2e-05,0.72785]
[1780258353726,50.33,73573.63,0.0,0.98986,2e-05,0.72785]
[1780258354604,50.33,73565.53,0.0,0.9897,2e-05,0.7379]
[1780258355532,50.33,73565.53,0.0,0.9897,2e-05,0.7379]
[1780258355725,50.33,73565.53,0.0,0.9897,2e-05,0.7379]
[1780258355821,50.33,73563.58,0.0,0.98966,2e-05,0.74034]
[1780258356617,50.33,73562.52,0.0,0.98964,2e-05,0.74167]
[1780258361171,50.33,73562.25,0.0,0.98963,2e-05,0.742]
[1780258361221,50.33,73562.25,0.0,0.98963,2e-05,0.742]
[1780258367694,50.33,73562.71,0.0,0.98964,2e-05,0.74143]
[1780258371295,50.33,73562.48,0.0,0.98964,2e-05,0.74172]
[1780258371479,50.33,73562.48,0.0,0.98964,2e-05,0.74172]
[1780258371722,50.33,73564.58,0.0,0.98968,2e-05,0.73909]
[1780258372729,50.33,73562.83,0.0,0.98965,2e-05,0.74128]
[1780258373742,50.33,73544.89,0.0,0.98928,2e-05,0.76403]
[1780258374749,50.33,73543.14,0.0,0.98924,2e-05,0.76628]
[1780258375756,50.33,73546.16,0.0,0.9893,2e-05,0.7624]
[1780258376763,50.33,73545.07,0.0,0.98928,2e-05,0.7638]
[1780258377898,50.33,73545.07,0.0,0.98928,2e-05,0.7638]
[1780258377976,50.33,73544.74,0.0,0.98927,2e-05,0.76422]
[1780258380791,50.33,73543.76,0.0,0.98925,2e-05,0.76548]
[1780258381798,50.33,73544.91,0.0,0.98928,2e-05,0.76401]
[1780258383812,50.33,73547.28,0.0,0.98933,2e-05,0.76097]
[1780258387176,50.33,73546.85,0.0,0.98932,2e-05,0.76152]
[1780258387222,50.33,73546.85,0.0,0.98932,2e-05,0.76152]
[1780258390410,50.33,73546.04,0.0,0.9893,2e-05,0.76256]
[1780258391868,50.33,73547.43,0.0,0.98933,2e-05,0.76078]
[1780258396903,50.33,73547.02,0.0,0.98932,2e-05,0.7613]
[1780258397909,50.33,73541.7,0.0,0.98921,2e-05,0.76814]
[1780258398901,50.33,73541.7,0.0,0.98921,2e-05,0.76814]
[1780258398973,50.33,73541.29,0.0,0.9892,2e-05,0.76867]
[1780258399924,50.33,73540.44,0.0,0.98918,2e-05,0.76976]
[1780258404959,50.33,73540.2,0.0,0.98918,2e-05,0.77007]
[1780258409994,50.33,73539.74,0.0,0.98917,2e-05,0.77067]
[1780258412388,50.33,73543.38,0.0,0.98929,2e-05,0.76259]
[1780258413015,50.33,73544.68,0.0,0.98932,2e-05,0.76093]
[1780258414039,50.33,73544.68,0.0,0.98932,2e-05,0.76093]
[1780258414222,50.33,73544.68,0.0,0.98932,2e-05,0.76093]
[1780258419057,50.33,73547.62,0.0,0.98938,2e-05,0.75717]
[1780258420742,50.33,73547.62,0.0,0.98938,2e-05,0.75717]
[1780258420970,50.33,73547.97,0.0,0.98939,2e-05,0.75672]
[1780258426106,50.33,73548.2,0.0,0.98939,2e-05,0.75643]
[1780258429878,50.33,73548.05,0.0,0.98939,2e-05,0.75662]
[1780258429982,50.33,73548.16,0.0,0.98939,2e-05,0.75648]
[1780258430133,50.33,73550.26,0.0,0.98943,2e-05,0.75381]
[1780258433155,50.33,73548.09,0.0,0.98939,2e-05,0.75657]
[1780258435330,50.33,73548.25,0.0,0.98939,2e-05,0.75637]
[1780258435471,50.33,73548.25,0.0,0.98939,2e-05,0.75637]
[1780258441540,50.33,73548.09,0.0,0.98939,2e-05,0.75657]
[1780258441721,50.33,73548.09,0.0,0.98939,2e-05,0.75657]
[1780258441772,50.33,73550.67,0.0,0.98944,2e-05,0.75329]
[1780258442218,50.33,73555.38,0.0,0.98954,2e-05,0.74733]
[1780258443225,50.33,73556.48,0.0,0.98956,2e-05,0.74594]
[1780258444232,50.33,73557.3,0.0,0.98958,2e-05,0.74491]
[1780258445311,50.33,73557.3,0.0,0.98958,2e-05,0.74491]
[1780258445470,50.33,73557.3,0.0,0.98958,2e-05,0.74491]
[1780258447253,50.33,73559.2,0.0,0.98962,2e-05,0.74252]
[1780258452289,50.33,73559.42,0.0,0.98962,2e-05,0.74224]
[1780258456317,50.33,73566.28,0.0,0.98976,2e-05,0.73367]
[1780258457324,50.33,73568.55,0.0,0.9898,2e-05,0.73086]
[1780258458796,50.33,73568.55,0.0,0.9898,2e-05,0.73086]
[1780258458973,50.33,73568.55,0.0,0.9898,2e-05,0.73086]
[1780258460344,50.33,73570.03,0.0,0.98983,2e-05,0.72902]
[1780258463366,50.33,73571.09,0.0,0.98986,2e-05,0.72771]
[1780258464373,50.33,73571.9,0.0,0.98987,2e-05,0.72672]
[1780258466985,50.33,73572.5,0.0,0.98988,2e-05,0.72598]
[1780258466387,50.33,73574.1,0.0,0.98991,2e-05,0.72401]
[1780258467219,50.33,73574.1,0.0,0.98991,2e-05,0.72401]
[1780258472429,50.33,73574.97,0.0,0.98998,2e-05,0.71969]
[1780258475450,50.33,73576.44,0.0,0.99,2e-05,0.71789]
[1780258476457,50.33,73571.23,0.0,0.9899,2e-05,0.72428]
[1780258477386,50.33,73571.23,0.0,0.9899,2e-05,0.72428]
[1780258477471,50.33,73571.23,0.0,0.9899,2e-05,0.72428]
[1780258477487,50.33,73568.56,0.0,0.98985,2e-05,0.72757]
[1780258482499,50.33,73568.16,0.0,0.98984,2e-05,0.72806]
[1780258484513,50.33,73569.53,0.0,0.98987,2e-05,0.72637]
[1780258485770,50.33,73569.53,0.0,0.98987,2e-05,0.72637]
[1780258485974,50.33,73569.53,0.0,0.98987,2e-05,0.72637]
[1780258486527,50.33,73571.71,0.0,0.98991,2e-05,0.72369]
[1780258488541,50.33,73579.42,0.0,0.99006,2e-05,0.71425]
[1780258490545,50.33,73579.01,0.0,0.99006,2e-05,0.71475]
[1780258490723,50.33,73579.01,0.0,0.99006,2e-05,0.71475]
[1780258491562,50.33,73581.51,0.0,0.9901,2e-05,0.71171]
[1780258492953,50.33,73581.51,0.0,0.9901,2e-05,0.71171]
[1780258492970,50.33,73581.51,0.0,0.9901,2e-05,0.71171]
[1780258493576,50.33,73584.24,0.0,0.99016,2e-05,0.70841]
[1780258495590,50.33,73585.78,0.0,0.99019,2e-05,0.70655]
[1780258497604,50.33,73592.41,0.0,0.99031,2e-05,0.69859]
[1780258499044,50.33,73593.07,0.0,0.99033,2e-05,0.6978]
[1780258499219,50.33,73593.07,0.0,0.99033,2e-05,0.6978]
[1780258501633,50.33,73594.19,0.0,0.99035,2e-05,0.69647]
[1780258507675,50.33,73592.66,0.0,0.99032,2e-05,0.69829]
[1780258510818,50.33,73591.02,0.0,0.99029,2e-05,0.70025]
[1780258511472,50.33,73591.02,0.0,0.99029,2e-05,0.70025]
[1780258511703,50.33,73582.46,0.0,0.99012,2e-05,0.71056]
[1780258512710,50.33,73581.99,0.0,0.99011,2e-05,0.71113]
[1780258514724,50.33,73579.64,0.0,0.99007,2e-05,0.71399]
[1780258515731,50.33,73578.25,0.0,0.99004,2e-05,0.71568]
[1780258520766,50.33,73578.17,0.0,0.99004,2e-05,0.71578]
[1780258528822,50.33,73577.21,0.0,0.99002,2e-05,0.71695]
[1780258529861,50.33,73577.21,0.0,0.99002,2e-05,0.71695]
[1780258530643,50.33,73577.18,0.0,0.99002,2e-05,0.71698]
[1780258530836,50.33,73569.88,0.0,0.98988,2e-05,0.72594]
[1780258531843,50.33,73562.76,0.0,0.98978,2e-05,0.73147]
[1780258534864,50.33,73563.01,0.0,0.98978,2e-05,0.73116]
[1780258540906,50.33,73562.97,0.0,0.98978,2e-05,0.73121]
[1780258545941,50.33,73562.96,0.0,0.98978,2e-05,0.73122]
[1780258547955,50.33,73564.24,0.0,0.98981,2e-05,0.72964]
[1780258551471,50.33,73564.17,0.0,0.98981,2e-05,0.72972]
[1780258553997,50.33,73565.37,0.0,0.98983,2e-05,0.72824]
[1780258559034,50.33,73565.32,0.0,0.98983,2e-05,0.7283]
[1780258560041,50.33,73566.63,0.0,0.98985,2e-05,0.72668]
[1780258561048,50.33,73570.29,0.0,0.98993,2e-05,0.72217]
[1780258561869,50.33,73570.29,0.0,0.98993,2e-05,0.72217]
[1780258561973,50.33,73570.29,0.0,0.98993,2e-05,0.72217]
[1780258567090,50.33,73569.85,0.0,0.98992,2e-05,0.72271]
[1780258572714,50.33,73569.78,0.0,0.98992,2e-05,0.7228]
[1780258572721,50.33,73569.78,0.0,0.98992,2e-05,0.7228]
[1780258582195,50.33,73570.41,0.0,0.98993,2e-05,0.72202]
[1780258584208,50.33,73568.27,0.0,0.98989,2e-05,0.72466]
[1780258589244,50.33,73567.5,0.0,0.98987,2e-05,0.72561]
[1780258590890,50.33,73567.5,0.0,0.98987,2e-05,0.72561]
[1780258590971,50.33,73567.5,0.0,0.98987,2e-05,0.72561]
[1780258595286,50.33,73566.95,0.0,0.98991,2e-05,0.72301]
[1780258597614,50.33,73566.95,0.0,0.98991,2e-05,0.72301]
[1780258597721,50.33,73566.95,0.0,0.98991,2e-05,0.72301]
[1780258603342,50.33,73567.37,0.0,0.98991,2e-05,0.7225]
[1780258611398,50.33,73567.54,0.0,0.98992,2e-05,0.72229]
[1780258617440,50.33,73568.13,0.0,0.98993,2e-05,0.72156]
[1780258619954,50.33,73568.11,0.0,0.98993,2e-05,0.72159]
[1780258619976,50.33,73568.11,0.0,0.98993,2e-05,0.72159]
[1780258622475,50.33,73570.34,0.0,0.98997,2e-05,0.71885]
[1780258623483,50.33,73572.43,0.0,0.99001,2e-05,0.7163]
[1780258624753,50.33,73572.43,0.0,0.99001,2e-05,0.7163]
[1780258624972,50.33,73572.43,0.0,0.99001,2e-05,0.7163]
[1780258625073,50.33,73573.96,0.0,0.99004,2e-05,0.71443]
[1780258628517,50.33,73575.85,0.0,0.99008,2e-05,0.71213]
[1780258629838,50.33,73575.85,0.0,0.99008,2e-05,0.71213]
[1780258629973,50.33,73575.85,0.0,0.99008,2e-05,0.71213]
[1780258632522,50.33,73575.74,0.0,0.99008,2e-05,0.71227]
[1780258633487,50.33,73575.74,0.0,0.99008,2e-05,0.71227]
[1780258633552,50.33,73576.19,0.0,0.99009,2e-05,0.71172]
[1780258645804,50.33,73576.78,0.0,0.9901,2e-05,0.711]
[1780258645976,50.33,73576.78,0.0,0.9901,2e-05,0.711]
[1780258646074,50.33,73576.78,0.0,0.9901,2e-05,0.711]
[1780258652136,50.33,73577.45,0.0,0.99011,2e-05,0.7102]
[1780258651679,50.33,73577.49,0.0,0.99016,2e-05,0.70695]
[1780258652223,50.33,73577.49,0.0,0.99016,2e-05,0.70695]
[1780258657721,50.33,73576.31,0.0,0.99013,2e-05,0.70849]
[1780258660742,50.33,73578.49,0.0,0.99017,2e-05,0.70589]
[1780258661749,50.33,73581.1,0.0,0.99022,2e-05,0.70274]
[1780258666784,50.33,73581.67,0.0,0.99023,2e-05,0.70206]
[1780258668983,50.33,73581.67,0.0,0.99023,2e-05,0.70206]
[1780258669221,50.33,73581.67,0.0,0.99023,2e-05,0.70206]
[1780258670227,50.33,73581.67,0.0,0.99023,2e-05,0.70206]
[1780258670296,50.33,73581.67,0.0,0.99023,2e-05,0.70206]
[1780258670472,50.33,73581.67,0.0,0.99023,2e-05,0.70206]
[1780258670512,50.33,73581.67,0.0,0.99023,2e-05,0.70206]
[1780258673947,50.33,73580.73,0.0,0.99022,2e-05,0.70319]
[1780258673972,50.33,73580.73,0.0,0.99022,2e-05,0.70319]
[1780258676855,50.33,73583.09,0.0,0.99026,2e-05,0.70035]
[1780258681322,50.33,73583.88,0.0,0.99028,2e-05,0.69941]
[1780258681473,50.33,73583.88,0.0,0.99028,2e-05,0.69941]
[1780258681665,50.33,73583.88,0.0,0.99028,2e-05,0.69941]
[1780258681671,50.33,73583.88,0.0,0.99028,2e-05,0.69941]
[1780258681720,50.33,73583.88,0.0,0.99028,2e-05,0.69941]
[1780258681890,50.33,73581.78,0.0,0.99024,2e-05,0.70193]
[1780258693974,50.33,73583.06,0.0,0.99026,2e-05,0.70039]
[1780258696285,50.33,73583.06,0.0,0.99026,2e-05,0.70039]
[1780258696473,50.33,73583.06,0.0,0.99026,2e-05,0.70039]
[1780258697624,50.33,73583.06,0.0,0.99026,2e-05,0.70039]
[1780258697721,50.33,73583.06,0.0,0.99026,2e-05,0.70039]
[1780258697822,50.33,73583.06,0.0,0.99026,2e-05,0.70039]
[1780258704049,50.33,73582.39,0.0,0.99025,2e-05,0.70119]
[1780258706853,50.33,73581.81,0.0,0.99024,2e-05,0.70189]
[1780258706972,50.33,73581.81,0.0,0.99024,2e-05,0.70189]
[1780258707917,50.33,73581.28,0.0,0.99023,2e-05,0.70253]
[1780258707973,50.33,73581.28,0.0,0.99023,2e-05,0.70253]
[1780258707980,50.33,73581.28,0.0,0.99023,2e-05,0.70253]
[1780258708221,50.33,73581.28,0.0,0.99023,2e-05,0.70253]
[1780258708077,50.33,73581.21,0.0,0.99022,2e-05,0.70261]
[1780258713112,50.33,73581.54,0.0,0.99027,2e-05,0.69901]
[1780258719153,50.33,73581.83,0.0,0.99028,2e-05,0.69866]
[1780258721518,50.33,73582.29,0.0,0.99029,2e-05,0.69811]
[1780258721722,50.33,73582.29,0.0,0.99029,2e-05,0.69811]
[1780258722257,50.33,73582.29,0.0,0.99029,2e-05,0.69811]
[1780258722314,50.33,73582.4,0.0,0.99029,2e-05,0.69798]
[1780258722471,50.33,73582.4,0.0,0.99029,2e-05,0.69798]
[1780258724189,50.33,73582.76,0.0,0.9903,2e-05,0.69755]
[1780258726203,50.33,73585.88,0.0,0.99036,2e-05,0.69383]
[1780258727209,50.33,73588.47,0.0,0.99041,2e-05,0.69075]
[1780258727496,50.33,73588.47,0.0,0.99041,2e-05,0.69075]
[1780258727723,50.33,73588.47,0.0,0.99041,2e-05,0.69075]
[1780258728217,50.33,73591.65,0.0,0.99047,2e-05,0.68698]
[1780258729224,50.33,73596.55,0.0,0.99056,2e-05,0.68128]
[1780258729979,50.33,73596.55,0.0,0.99056,2e-05,0.68128]
[1780258730185,50.33,73596.55,0.0,0.99056,2e-05,0.68128]
[1780258730222,50.33,73596.55,0.0,0.99056,2e-05,0.68128]
[1780258730230,50.33,73596.58,0.0,0.99056,2e-05,0.68132]
[1780258731374,50.33,73596.89,0.0,0.99056,2e-05,0.68103]
[1780258731473,50.33,73596.89,0.0,0.99056,2e-05,0.68103]
[1780258738292,50.34,73599.19,0.0,0.9906,2e-05,0.67871]
[1780258738457,50.34,73599.19,0.0,0.9906,2e-05,0.67871]
[1780258738475,50.34,73599.19,0.0,0.9906,2e-05,0.67871]
[1780258738559,50.34,73599.11,0.0,0.9906,2e-05,0.67896]
[1780258742310,50.34,73599.19,0.0,0.9906,2e-05,0.6789]
[1780258742470,50.34,73599.19,0.0,0.9906,2e-05,0.6789]
[1780258744329,50.34,73615.04,0.0,0.99089,2e-05,0.6606]
[1780258745336,50.34,73618.39,0.0,0.99095,2e-05,0.65683]
[1780258747535,50.34,73618.99,0.0,0.99096,2e-05,0.6562]
[1780258747880,50.34,73618.99,0.0,0.99096,2e-05,0.6562]
[1780258748059,50.34,73618.99,0.0,0.99096,2e-05,0.6562]
[1780258748168,50.34,73618.99,0.0,0.99096,2e-05,0.6562]
[1780258748245,50.34,73618.99,0.0,0.99096,2e-05,0.6562]
[1780258748175,50.34,73619.21,0.0,0.99096,2e-05,0.65601]
[1780258755407,50.35,73619.78,0.0,0.99096,2e-05,0.65581]
[1780258758429,50.35,73623.17,0.0,0.99102,2e-05,0.65213]
[1780258764189,50.35,73623.89,0.0,0.99103,2e-05,0.65157]
[1780258764219,50.35,73623.89,0.0,0.99103,2e-05,0.65157]
[1780258765097,50.36,73624.0,0.0,0.99103,2e-05,0.65157]
[1780258765209,50.36,73624.0,0.0,0.99103,2e-05,0.65157]
[1780258765224,50.36,73624.0,0.0,0.99103,2e-05,0.65157]
[1780258765196,50.36,73620.39,0.0,0.99097,2e-05,0.65566]
[1780258765477,50.36,73620.14,0.0,0.99096,2e-05,0.656]
[1780258768080,50.36,73615.84,0.0,0.99088,2e-05,0.66101]
[1780258769505,50.36,73614.14,0.0,0.99085,2e-05,0.66304]
[1780258772526,50.36,73614.18,0.0,0.99089,2e-05,0.66003]
[1780258773365,50.36,73614.18,0.0,0.99089,2e-05,0.66003]
[1780258773493,50.36,73614.18,0.0,0.99089,2e-05,0.66003]
[1780258773660,50.36,73614.18,0.0,0.99089,2e-05,0.66003]
[1780258773721,50.36,73614.18,0.0,0.99089,2e-05,0.66003]
[1780258773801,50.36,73614.18,0.0,0.99089,2e-05,0.66003]
[1780258773983,50.36,73614.18,0.0,0.99089,2e-05,0.66003]
[1780258774050,50.36,73614.44,0.0,0.99089,2e-05,0.65977]
[1780258776554,50.36,73616.21,0.0,0.99092,2e-05,0.65788]
[1780258779575,50.37,73613.9,0.0,0.99088,2e-05,0.66067]
[1780258784609,50.37,73613.43,0.0,0.99087,2e-05,0.66142]
[1780258786840,50.37,73613.43,0.0,0.99087,2e-05,0.66142]
[1780258786974,50.37,73613.43,0.0,0.99087,2e-05,0.66142]
[1780258787371,50.37,73613.43,0.0,0.99087,2e-05,0.6615]
[1780258787452,50.37,73613.43,0.0,0.99087,2e-05,0.6615]
[1780258787472,50.37,73613.43,0.0,0.99087,2e-05,0.6615]
[1780258787561,50.37,73613.43,0.0,0.99087,2e-05,0.6615]
[1780258787573,50.37,73613.43,0.0,0.99087,2e-05,0.66154]
[1780258789973,50.37,73614.33,0.0,0.99088,2e-05,0.66055]
[1780258790034,50.37,73614.33,0.0,0.99088,2e-05,0.66055]
[1780258790073,50.37,73613.63,0.0,0.99087,2e-05,0.6614]
[1780258790586,50.37,73613.63,0.0,0.99087,2e-05,0.6614]
[1780258790720,50.37,73613.63,0.0,0.99087,2e-05,0.6614]
[1780258791976,50.37,73613.98,0.0,0.99087,2e-05,0.66104]
[1780258792212,50.37,73613.98,0.0,0.99087,2e-05,0.66104]
[1780258792307,50.37,73614.08,0.0,0.99087,2e-05,0.66101]
[1780258793673,50.37,73617.77,0.0,0.99094,2e-05,0.65684]
[1780258794680,50.37,73615.43,0.0,0.9909,2e-05,0.65956]
[1780258795467,50.37,73615.43,0.0,0.9909,2e-05,0.65956]
[1780258795606,50.37,73615.43,0.0,0.9909,2e-05,0.65956]
[1780258795613,50.37,73615.43,0.0,0.9909,2e-05,0.65956]
[1780258795721,50.37,73615.43,0.0,0.9909,2e-05,0.65956]
[1780258795821,50.38,73615.81,0.0,0.9909,2e-05,0.65917]
[1780258797701,50.38,73606.25,0.0,0.99073,2e-05,0.67025]
[1780258798707,50.38,73605.58,0.0,0.99071,2e-05,0.67105]
[1780258799385,50.38,73605.58,0.0,0.99071,2e-05,0.67105]
[1780258799446,50.38,73605.58,0.0,0.99071,2e-05,0.67105]
[1780258799471,50.38,73605.58,0.0,0.99071,2e-05,0.67105]
[1780258799577,50.38,73605.58,0.0,0.99071,2e-05,0.67105]
[1780258799725,50.38,73605.58,0.0,0.99071,2e-05,0.67105]
[1780258799790,50.38,73605.83,0.0,0.99072,2e-05,0.67078]
[1780258804750,50.38,73608.22,0.0,0.99076,2e-05,0.66814]
[1780258805884,50.38,73608.22,0.0,0.99076,2e-05,0.66814]
[1780258805976,50.38,73608.22,0.0,0.99076,2e-05,0.66814]
[1780258806123,50.38,73608.22,0.0,0.99076,2e-05,0.66814]
[1780258806220,50.38,73608.22,0.0,0.99076,2e-05,0.66814]
[1780258806286,50.38,73608.22,0.0,0.99076,2e-05,0.66814]
[1780258806321,50.38,73607.97,0.0,0.99075,2e-05,0.66849]
[1780258809996,50.38,73608.04,0.0,0.99076,2e-05,0.66847]
[1780258810157,50.38,73608.04,0.0,0.99076,2e-05,0.66847]
[1780258810259,50.38,73608.04,0.0,0.99075,2e-05,0.66852]
[1780258813977,50.38,73607.75,0.0,0.99075,2e-05,0.66892]
[1780258814146,50.38,73607.75,0.0,0.99075,2e-05,0.66892]
[1780258814247,50.38,73607.91,0.0,0.99075,2e-05,0.66879]
[1780258815977,50.38,73607.95,0.0,0.99075,2e-05,0.66874]
[1780258816209,50.38,73607.95,0.0,0.99075,2e-05,0.66874]
[1780258816310,50.38,73607.95,0.0,0.99075,2e-05,0.6688]
[1780258817990,50.38,73607.95,0.0,0.99075,2e-05,0.6688]
[1780258818139,50.38,73607.95,0.0,0.99075,2e-05,0.6688]
[1780258818241,50.38,73607.95,0.0,0.99075,2e-05,0.66883]
[1780258820864,50.38,73609.85,0.0,0.99078,2e-05,0.66672]
[1780258821976,50.38,73609.85,0.0,0.99078,2e-05,0.66672]
[1780258822014,50.38,73609.85,0.0,0.99078,2e-05,0.66672]
[1780258822219,50.38,73609.85,0.0,0.99078,2e-05,0.66672]
[1780258822229,50.38,73609.85,0.0,0.99078,2e-05,0.66672]
[1780258822321,50.39,73610.55,0.0,0.99079,2e-05,0.66599]
[1780258823975,50.39,73610.59,0.0,0.9908,2e-05,0.66594]
[1780258824209,50.39,73610.59,0.0,0.9908,2e-05,0.66594]
[1780258824238,50.39,73609.7,0.0,0.99078,2e-05,0.667]
[1780258824893,50.39,73611.68,0.0,0.99081,2e-05,0.66475]
[1780258825507,50.39,73611.68,0.0,0.99081,2e-05,0.66475]
[1780258825719,50.39,73611.68,0.0,0.99081,2e-05,0.66475]
[1780258825977,50.39,73611.68,0.0,0.99081,2e-05,0.66475]
[1780258826324,50.39,73611.68,0.0,0.99081,2e-05,0.66475]
[1780258826075,50.39,73617.16,0.0,0.99091,2e-05,0.65852]
[1780258829974,50.39,73618.26,0.0,0.99093,2e-05,0.65742]
[1780258829989,50.39,73618.26,0.0,0.99093,2e-05,0.65742]
[1780258830088,50.39,73618.26,0.0,0.99093,2e-05,0.65742]
[1780258830221,50.39,73618.26,0.0,0.99093,2e-05,0.65742]
[1780258830299,50.39,73618.26,0.0,0.99093,2e-05,0.65742]
[1780258830322,50.39,73620.4,0.0,0.99097,2e-05,0.6551]
[1780258830936,50.39,73622.13,0.0,0.991,2e-05,0.65313]
[1780258831752,50.39,73622.13,0.0,0.991,2e-05,0.65313]
[1780258831972,50.39,73622.13,0.0,0.991,2e-05,0.65313]
[1780258832073,50.39,73622.13,0.0,0.99104,2e-05,0.65014]
[1780258832951,50.39,73623.9,0.0,0.99107,2e-05,0.6482]
[1780258833979,50.39,73623.9,0.0,0.99107,2e-05,0.6482]
[1780258834120,50.39,73623.9,0.0,0.99107,2e-05,0.6482]
[1780258834222,50.39,73623.31,0.0,0.99106,2e-05,0.64893]
[1780258835977,50.39,73623.15,0.0,0.99105,2e-05,0.64918]
[1780258836105,50.39,73623.15,0.0,0.99105,2e-05,0.64918]
[1780258836206,50.4,73623.19,0.0,0.99105,2e-05,0.6492]
[1780258838754,50.4,73623.43,0.0,0.99106,2e-05,0.64906]
[1780258838972,50.4,73623.43,0.0,0.99106,2e-05,0.64906]
[1780258839974,50.4,73623.44,0.0,0.99105,2e-05,0.64912]
[1780258840216,50.4,73623.44,0.0,0.99105,2e-05,0.64912]
[1780258840317,50.4,73623.44,0.0,0.99105,2e-05,0.64925]
[1780258841973,50.4,73623.51,0.0,0.99105,2e-05,0.64917]
[1780258842150,50.4,73623.51,0.0,0.99105,2e-05,0.64917]
[1780258842252,50.4,73625.57,0.0,0.99109,2e-05,0.64692]
[1780258843975,50.4,73625.6,0.0,0.99109,2e-05,0.64696]
[1780258844029,50.4,73625.6,0.0,0.99109,2e-05,0.64696]
[1780258844058,50.4,73625.56,0.0,0.99109,2e-05,0.64707]
[1780258847975,50.4,73625.52,0.0,0.99109,2e-05,0.64719]
[1780258848234,50.4,73625.52,0.0,0.99109,2e-05,0.64719]
[1780258848335,50.41,73625.52,0.0,0.99108,2e-05,0.64746]
[1780258850070,50.41,73626.91,0.0,0.9911,2e-05,0.64597]
[1780258850825,50.41,73626.91,0.0,0.9911,2e-05,0.64597]
[1780258850973,50.41,73626.91,0.0,0.9911,2e-05,0.64597]
[1780258851977,50.41,73627.15,0.0,0.99111,2e-05,0.64577]
[1780258852071,50.41,73627.15,0.0,0.99111,2e-05,0.64577]
[1780258852085,50.41,73628.57,0.0,0.99113,2e-05,0.64425]
[1780258853977,50.41,73628.76,0.0,0.99113,2e-05,0.64411]
[1780258854087,50.41,73628.76,0.0,0.99113,2e-05,0.64411]
[1780258854114,50.41,73629.75,0.0,0.99115,2e-05,0.64308]
[1780258854784,50.41,73629.75,0.0,0.99115,2e-05,0.64308]
[1780258854975,50.41,73629.75,0.0,0.99115,2e-05,0.64308]
[1780258855114,50.41,73634.61,0.0,0.99124,2e-05,0.63774]
[1780258855973,50.41,73634.61,0.0,0.99124,2e-05,0.63774]
[1780258856118,50.41,73634.61,0.0,0.99124,2e-05,0.63774]
[1780258856121,50.42,73635.23,0.0,0.99124,2e-05,0.63714]
[1780258857128,50.42,73637.34,0.0,0.99128,2e-05,0.63489]
[1780258858135,50.42,73642.45,0.0,0.99137,2e-05,0.62935]
[1780258858616,50.42,73642.45,0.0,0.99137,2e-05,0.62935]
[1780258858621,50.42,73642.45,0.0,0.99137,2e-05,0.62935]
[1780258858720,50.42,73642.45,0.0,0.99137,2e-05,0.62935]
[1780258858813,50.42,73642.45,0.0,0.99137,2e-05,0.62935]
[1780258859142,50.42,73643.66,0.0,0.99139,2e-05,0.62811]
[1780258859425,50.42,73643.66,0.0,0.99139,2e-05,0.62811]
[1780258859469,50.42,73643.66,0.0,0.99139,2e-05,0.62811]
[1780258861155,50.42,73646.68,0.0,0.99144,2e-05,0.62501]
[1780258867199,50.43,73646.2,0.0,0.99142,2e-05,0.6262]
[1780258868287,50.43,73646.2,0.0,0.99142,2e-05,0.6262]
[1780258869213,50.43,73649.4,0.0,0.99147,2e-05,0.62292]
[1780258869527,50.43,73649.4,0.0,0.99147,2e-05,0.62292]
[1780258869719,50.43,73649.4,0.0,0.99147,2e-05,0.62292]
[1780258875255,50.44,73651.03,0.0,0.99149,2e-05,0.62184]
[1780258877772,50.45,73651.13,0.0,0.99148,2e-05,0.62197]
[1780258877975,50.45,73651.13,0.0,0.99148,2e-05,0.62197]
[1780258882304,50.46,73648.16,0.0,0.99142,2e-05,0.6258]
[1780258886891,50.46,73648.15,0.0,0.99142,2e-05,0.62603]
[1780258893382,50.48,73648.14,0.0,0.99144,2e-05,0.62419]
[1780258895395,50.48,73641.34,0.0,0.99132,2e-05,0.63187]
[1780258896403,50.48,73639.9,0.0,0.99129,2e-05,0.63355]
[1780258901438,50.49,73639.9,0.0,0.99129,2e-05,0.63403]
[1780258902448,50.49,73637.22,0.0,0.99124,2e-05,0.63709]
[1780258903978,50.49,73637.22,0.0,0.99124,2e-05,0.63709]
[1780258904079,50.49,73637.22,0.0,0.99124,2e-05,0.63709]
[1780258904160,50.49,73636.44,0.0,0.99122,2e-05,0.63805]
[1780258904459,50.49,73633.23,0.0,0.99117,2e-05,0.6417]
[1780258908489,50.5,73631.8,0.0,0.99114,2e-05,0.64361]
[1780258913524,50.5,73631.5,0.0,0.99112,2e-05,0.64432]
[1780258917552,50.5,73633.43,0.0,0.99115,2e-05,0.64245]
[1780258918559,50.51,73635.56,0.0,0.99119,2e-05,0.64016]
[1780258921580,50.51,73637.7,0.0,0.99122,2e-05,0.63802]
[1780258924601,50.51,73639.16,0.0,0.99125,2e-05,0.63666]
[1780258925608,50.51,73640.07,0.0,0.99126,2e-05,0.63574]
[1780258931650,50.52,73643.76,0.0,0.99132,2e-05,0.6322]
[1780258933664,50.52,73646.97,0.0,0.99137,2e-05,0.62886]
[1780258934671,50.53,73645.2,0.0,0.99134,2e-05,0.63091]
[1780258939706,50.53,73644.83,0.0,0.99132,2e-05,0.6318]
[1780258947762,50.54,73642.56,0.0,0.99127,2e-05,0.63506]
[1780258952796,50.55,73642.68,0.0,0.99131,2e-05,0.63237]
[1780258957832,50.56,73642.85,0.0,0.9913,2e-05,0.63264]
[1780258964880,50.57,73642.71,0.0,0.99129,2e-05,0.63344]
[1780258965888,50.57,73639.33,0.0,0.99123,2e-05,0.63726]
[1780258966895,50.57,73634.77,0.0,0.99115,2e-05,0.64241]
[1780258967902,50.57,73631.25,0.0,0.99108,2e-05,0.64642]
[1780258968909,50.57,73630.28,0.0,0.99107,2e-05,0.64757]
[1780258973944,50.57,73630.63,0.0,0.99107,2e-05,0.64749]
[1780258978046,50.58,73631.1,0.0,0.99107,2e-05,0.64715]
[1780258992071,50.59,73630.45,0.0,0.99105,2e-05,0.6488]
[1780258997399,50.59,73630.47,0.0,0.99104,2e-05,0.64889]
[1780259003148,50.6,73630.53,0.0,0.99104,2e-05,0.64937]
[1780259008494,50.6,73631.04,0.0,0.99104,2e-05,0.64904]
[1780259010395,50.6,73631.05,0.0,0.99104,2e-05,0.64915]
[1780259010481,50.61,73631.01,0.0,0.99104,2e-05,0.64932]
[1780259012211,50.61,73630.69,0.0,0.99107,2e-05,0.64668]
[1780259013979,50.61,73630.36,0.0,0.99107,2e-05,0.64711]
[1780259016240,50.61,73637.03,0.0,0.99118,2e-05,0.63986]
[1780259021275,50.62,73634.04,0.0,0.99112,2e-05,0.64365]
[1780259023289,50.62,73632.1,0.0,0.99108,2e-05,0.64608]
[1780259027317,50.63,73628.26,0.0,0.99101,2e-05,0.65091]
[1780259028324,50.63,73624.42,0.0,0.99093,2e-05,0.65537]
[1780259029331,50.63,73623.57,0.0,0.99092,2e-05,0.65646]
[1780259034366,50.63,73623.62,0.0,0.99091,2e-05,0.6567]
[1780259040408,50.64,73623.17,0.0,0.9909,2e-05,0.65748]
[1780259041415,50.64,73619.67,0.0,0.99084,2e-05,0.6615]
[1780259042422,50.64,73617.8,0.0,0.9908,2e-05,0.66368]
[1780259043429,50.64,73616.6,0.0,0.99078,2e-05,0.66509]
[1780259044436,50.64,73607.96,0.0,0.99062,2e-05,0.67509]
[1780259046450,50.64,73607.19,0.0,0.9906,2e-05,0.67602]
[1780259047460,50.64,73606.28,0.0,0.99059,2e-05,0.67708]
[1780259048466,50.64,73603.05,0.0,0.99053,2e-05,0.68086]
[1780259049473,50.64,73601.36,0.0,0.9905,2e-05,0.68284]
[1780259050480,50.64,73602.5,0.0,0.99052,2e-05,0.6815]
[1780259051487,50.64,73599.2,0.0,0.99045,2e-05,0.68537]
[1780259052495,50.64,73596.07,0.0,0.9904,2e-05,0.68906]
[1780259053186,50.64,73596.07,0.0,0.9904,2e-05,0.68906]
[1780259053501,50.64,73592.91,0.0,0.99034,2e-05,0.6928]
[1780259054508,50.64,73589.71,0.0,0.99027,2e-05,0.6966]
[1780259055978,50.64,73589.75,0.0,0.99027,2e-05,0.69655]
[1780259061557,50.64,73589.55,0.0,0.99027,2e-05,0.69679]
[1780259068605,50.64,73589.48,0.0,0.99027,2e-05,0.69687]
[1780259074648,50.64,73589.48,0.0,0.99031,2e-05,0.69366]
[1780259077437,50.64,73589.48,0.0,0.99031,2e-05,0.69366]
[1780259080690,50.64,73587.34,0.0,0.99027,2e-05,0.69621]
[1780259082808,50.64,73587.34,0.0,0.99027,2e-05,0.69621]
[1780259082979,50.64,73587.34,0.0,0.99027,2e-05,0.69621]
[1780259090760,50.64,73587.34,0.0,0.99027,2e-05,0.69621]
[1780259094330,50.64,73587.34,0.0,0.99027,2e-05,0.69621]
[1780259094471,50.64,73587.34,0.0,0.99027,2e-05,0.69621]
[1780259099823,50.64,73589.03,0.0,0.9903,2e-05,0.6942]
[1780259102844,50.64,73592.62,0.0,0.99037,2e-05,0.68994]
[1780259103828,50.64,73592.62,0.0,0.99037,2e-05,0.68994]
[1780259103971,50.64,73592.62,0.0,0.99037,2e-05,0.68994]
[1780259109893,50.64,73592.52,0.0,0.99037,2e-05,0.69006]
[1780259112042,50.64,73591.21,0.0,0.99035,2e-05,0.69161]
[1780259112914,50.64,73589.04,0.0,0.9903,2e-05,0.69419]
[1780259116283,50.64,73589.18,0.0,0.99031,2e-05,0.69402]
[1780259116471,50.64,73589.18,0.0,0.99031,2e-05,0.69402]
[1780259123991,50.64,73589.8,0.0,0.99032,2e-05,0.69348]
[1780259129026,50.65,73589.99,0.0,0.99032,2e-05,0.69346]
[1780259132046,50.65,73592.09,0.0,0.9904,2e-05,0.68778]
[1780259137490,50.65,73592.37,0.0,0.9904,2e-05,0.68744]
[1780259137720,50.65,73592.3,0.0,0.9904,2e-05,0.68753]
[1780259143128,50.65,73591.98,0.0,0.9904,2e-05,0.6879]
[1780259148165,50.65,73591.6,0.0,0.99039,2e-05,0.68835]
[1780259152192,50.65,73590.71,0.0,0.99037,2e-05,0.6894]
[1780259156222,50.65,73588.01,0.0,0.99032,2e-05,0.6926]
[1780259159555,50.65,73588.18,0.0,0.99033,2e-05,0.6924]
[1780259159721,50.65,73588.22,0.0,0.99033,2e-05,0.69235]
[1780259169312,50.65,73588.97,0.0,0.99034,2e-05,0.69146]
[1780259171327,50.65,73586.82,0.0,0.9903,2e-05,0.69402]
[1780259173462,50.65,73586.82,0.0,0.9903,2e-05,0.69402]
[1780259173472,50.65,73586.82,0.0,0.9903,2e-05,0.69402]
[1780259179383,50.65,73587.11,0.0,0.9903,2e-05,0.69367]
[1780259186432,50.65,73587.1,0.0,0.9903,2e-05,0.69368]
[1780259190460,50.65,73589.34,0.0,0.99035,2e-05,0.69103]
[1780259195495,50.65,73589.43,0.0,0.99039,2e-05,0.68772]
[1780259198701,50.65,73589.43,0.0,0.99039,2e-05,0.68772]
[1780259198721,50.65,73589.43,0.0,0.99039,2e-05,0.68772]
[1780259201537,50.65,73587.16,0.0,0.99035,2e-05,0.69046]
[1780259206572,50.65,73587.41,0.0,0.99035,2e-05,0.69039]
[1780259207579,50.65,73586.21,0.0,0.99033,2e-05,0.69186]
[1780259209382,50.65,73586.18,0.0,0.99032,2e-05,0.69194]
[1780259209471,50.65,73586.18,0.0,0.99032,2e-05,0.69194]
[1780259215529,50.65,73586.28,0.0,0.99032,2e-05,0.69191]
[1780259218656,50.65,73587.56,0.0,0.99035,2e-05,0.69039]
[1780259220670,50.65,73591.28,0.0,0.99042,2e-05,0.686]
[1780259221677,50.65,73598.17,0.0,0.99055,2e-05,0.67792]
[1780259226712,50.65,73598.86,0.0,0.99056,2e-05,0.67715]
[1780259228827,50.65,73598.59,0.0,0.99056,2e-05,0.67748]
[1780259229190,50.65,73598.59,0.0,0.99056,2e-05,0.67748]
[1780259229223,50.65,73598.59,0.0,0.99056,2e-05,0.67748]
[1780259229733,50.65,73598.6,0.0,0.99056,2e-05,0.67747]
[1780259229978,50.65,73598.6,0.0,0.99056,2e-05,0.67747]
[1780259235775,50.65,73597.87,0.0,0.99054,2e-05,0.67836]
[1780259240151,50.65,73598.42,0.0,0.99055,2e-05,0.67773]
[1780259240223,50.65,73598.42,0.0,0.99055,2e-05,0.67773]
[1780259245845,50.65,73598.27,0.0,0.99055,2e-05,0.67793]
[1780259246852,50.65,73597.44,0.0,0.99053,2e-05,0.6789]
[1780259251964,50.65,73597.66,0.0,0.99054,2e-05,0.67864]
[1780259251974,50.65,73597.66,0.0,0.99054,2e-05,0.67864]
[1780259256922,50.66,73595.72,0.0,0.99054,2e-05,0.67777]
[1780259263971,50.66,73595.62,0.0,0.99054,2e-05,0.6779]
[1780259267737,50.66,73595.62,0.0,0.99054,2e-05,0.6779]
[1780259267971,50.66,73595.62,0.0,0.99054,2e-05,0.6779]
[1780259274042,50.66,73596.53,0.0,0.99056,2e-05,0.67685]
[1780259279076,50.66,73596.02,0.0,0.99055,2e-05,0.67746]
[1780259283105,50.66,73593.46,0.0,0.9905,2e-05,0.68046]
[1780259286635,50.66,73592.7,0.0,0.99049,2e-05,0.68135]
[1780259286721,50.66,73592.7,0.0,0.99049,2e-05,0.68135]
[1780259288140,50.66,73591.45,0.0,0.99046,2e-05,0.68281]
[1780259294182,50.66,73591.11,0.0,0.99046,2e-05,0.68321]
[1780259297140,50.66,73590.39,0.0,0.99044,2e-05,0.68406]
[1780259297221,50.66,73590.39,0.0,0.99044,2e-05,0.68406]
[1780259298602,50.66,73590.39,0.0,0.99044,2e-05,0.68406]
[1780259299981,50.66,73590.67,0.0,0.99045,2e-05,0.68373]
[1780259300416,50.66,73590.67,0.0,0.99045,2e-05,0.68373]
[1780259300473,50.66,73590.67,0.0,0.99045,2e-05,0.68373]
[1780259300518,50.66,73591.8,0.0,0.99047,2e-05,0.6824]
[1780259301231,50.66,73596.09,0.0,0.99055,2e-05,0.67738]
[1780259302237,50.66,73603.15,0.0,0.99068,2e-05,0.66919]
[1780259304598,50.66,73603.3,0.0,0.99068,2e-05,0.66904]
[1780259304724,50.66,73603.3,0.0,0.99068,2e-05,0.66904]
[1780259306459,50.66,73604.51,0.0,0.99071,2e-05,0.66769]
[1780259306471,50.66,73604.51,0.0,0.99071,2e-05,0.66769]
[1780259306484,50.66,73604.51,0.0,0.99071,2e-05,0.66769]
[1780259306722,50.66,73604.51,0.0,0.99071,2e-05,0.66769]
[1780259306748,50.66,73604.69,0.0,0.99071,2e-05,0.6675]
[1780259310604,50.66,73604.88,0.0,0.99071,2e-05,0.66735]
[1780259311301,50.66,73604.92,0.0,0.99075,2e-05,0.66422]
[1780259316335,50.66,73607.54,0.0,0.9908,2e-05,0.66137]
[1780259321371,50.66,73609.41,0.0,0.99083,2e-05,0.6594]
[1780259322135,50.66,73609.41,0.0,0.99083,2e-05,0.6594]
[1780259325324,50.66,73609.46,0.0,0.99083,2e-05,0.65946]
[1780259325475,50.66,73609.46,0.0,0.99083,2e-05,0.65946]
[1780259325990,50.67,73609.46,0.0,0.99083,2e-05,0.6595]
[1780259326406,50.67,73609.43,0.0,0.99083,2e-05,0.65958]
[1780259327063,50.67,73609.43,0.0,0.99083,2e-05,0.65958]
[1780259327221,50.67,73609.43,0.0,0.99083,2e-05,0.65958]
[1780259327413,50.67,73607.42,0.0,0.99079,2e-05,0.66191]
[1780259332448,50.67,73607.1,0.0,0.99078,2e-05,0.66263]
[1780259334450,50.67,73607.1,0.0,0.99078,2e-05,0.66263]
[1780259334469,50.67,73607.1,0.0,0.99078,2e-05,0.66263]
[1780259334550,50.67,73607.1,0.0,0.99078,2e-05,0.66282]
[1780259341831,50.68,73607.29,0.0,0.99078,2e-05,0.6628]
[1780259344674,50.68,73607.56,0.0,0.99077,2e-05,0.6629]
[1780259344723,50.68,73607.56,0.0,0.99077,2e-05,0.6629]
[1780259346773,50.68,73607.56,0.0,0.99077,2e-05,0.66297]
[1780259346840,50.68,73607.56,0.0,0.99077,2e-05,0.66297]
[1780259346821,50.68,73607.39,0.0,0.99077,2e-05,0.66322]
[1780259346971,50.68,73607.39,0.0,0.99077,2e-05,0.66322]
[1780259347553,50.68,73609.49,0.0,0.99081,2e-05,0.66082]
[1780259352588,50.69,73608.79,0.0,0.99079,2e-05,0.6618]
[1780259358630,50.69,73609.06,0.0,0.99079,2e-05,0.6617]
[1780259360644,50.69,73610.82,0.0,0.99083,2e-05,0.65976]
[1780259362658,50.69,73608.77,0.0,0.99079,2e-05,0.66218]
[1780259364052,50.69,73608.52,0.0,0.99078,2e-05,0.6625]
[1780259364222,50.69,73608.52,0.0,0.99078,2e-05,0.6625]
[1780259366525,50.69,73608.2,0.0,0.99077,2e-05,0.66294]
[1780259366698,50.69,73608.2,0.0,0.99077,2e-05,0.66294]
[1780259366723,50.69,73608.2,0.0,0.99077,2e-05,0.66294]
[1780259366799,50.69,73607.54,0.0,0.99076,2e-05,0.66373]
[1780259368700,50.69,73602.14,0.0,0.99066,2e-05,0.67]
[1780259369707,50.69,73597.33,0.0,0.99057,2e-05,0.67561]
[1780259370714,50.69,73595.19,0.0,0.99053,2e-05,0.67813]
[1780259370915,50.69,73595.19,0.0,0.99053,2e-05,0.67813]
[1780259370984,50.69,73595.19,0.0,0.99053,2e-05,0.67813]
[1780259371721,50.69,73592.16,0.0,0.99052,2e-05,0.6785]
[1780259373735,50.7,73587.45,0.0,0.99043,2e-05,0.68402]
[1780259375974,50.7,73585.88,0.0,0.9904,2e-05,0.68587]
[1780259376222,50.7,73585.88,0.0,0.9904,2e-05,0.68587]
[1780259376545,50.7,73585.88,0.0,0.9904,2e-05,0.68587]
[1780259376597,50.7,73585.88,0.0,0.9904,2e-05,0.68587]
[1780259376721,50.7,73585.88,0.0,0.9904,2e-05,0.68587]
[1780259376756,50.7,73585.53,0.0,0.99039,2e-05,0.68628]
[1780259381791,50.7,73586.28,0.0,0.99041,2e-05,0.6854]
[1780259383805,50.7,73588.38,0.0,0.99044,2e-05,0.68293]
[1780259384676,50.7,73588.38,0.0,0.99044,2e-05,0.68293]
[1780259384719,50.7,73588.38,0.0,0.99044,2e-05,0.68293]
[1780259387843,50.7,73588.78,0.0,0.99045,2e-05,0.68246]
[1780259387900,50.7,73588.78,0.0,0.99045,2e-05,0.68246]
[1780259387980,50.7,73588.74,0.0,0.99045,2e-05,0.6825]
[1780259388840,50.7,73589.08,0.0,0.99046,2e-05,0.6821]
[1780259394883,50.7,73589.21,0.0,0.99046,2e-05,0.68195]
[1780259399918,50.7,73588.48,0.0,0.99045,2e-05,0.68281]
[1780259404482,50.7,73589.15,0.0,0.99046,2e-05,0.68202]
[1780259404720,50.7,73589.15,0.0,0.99046,2e-05,0.68202]
[1780259406170,50.7,73589.15,0.0,0.99046,2e-05,0.68202]
[1780259406227,50.7,73589.15,0.0,0.99046,2e-05,0.68202]
[1780259406279,50.7,73589.15,0.0,0.99046,2e-05,0.68202]
[1780259406476,50.7,73589.15,0.0,0.99046,2e-05,0.68202]
[1780259406510,50.7,73589.47,0.0,0.99047,2e-05,0.68165]
[1780259410995,50.7,73587.22,0.0,0.99042,2e-05,0.68435]
[1780259422072,50.7,73587.09,0.0,0.99041,2e-05,0.68498]
[1780259423943,50.7,73587.09,0.0,0.99041,2e-05,0.68498]
[1780259423973,50.7,73587.2,0.0,0.99041,2e-05,0.68485]
[1780259426127,50.7,73587.31,0.0,0.99042,2e-05,0.68472]
[1780259426165,50.7,73587.31,0.0,0.99042,2e-05,0.68472]
[1780259426221,50.7,73587.31,0.0,0.99042,2e-05,0.68472]
[1780259426322,50.7,73592.91,0.0,0.99052,2e-05,0.67816]
[1780259428584,50.7,73592.24,0.0,0.99051,2e-05,0.67894]
[1780259428719,50.7,73592.24,0.0,0.99051,2e-05,0.67894]
[1780259432142,50.7,73593.0,0.0,0.99057,2e-05,0.6749]
[1780259433622,50.7,73593.0,0.0,0.99057,2e-05,0.6749]
[1780259433745,50.7,73593.0,0.0,0.99057,2e-05,0.6749]
[1780259433948,50.7,73592.98,0.0,0.99057,2e-05,0.67493]
[1780259433984,50.7,73592.98,0.0,0.99057,2e-05,0.67493]
[1780259435488,50.7,73593.23,0.0,0.99057,2e-05,0.67464]
[1780259435719,50.7,73593.23,0.0,0.99057,2e-05,0.67464]
[1780259435771,50.7,73593.23,0.0,0.99057,2e-05,0.67465]
[1780259441204,50.7,73592.68,0.0,0.99056,2e-05,0.67534]
[1780259446240,50.7,73592.64,0.0,0.99056,2e-05,0.67542]
[1780259452282,50.7,73592.84,0.0,0.99056,2e-05,0.67522]
[1780259457319,50.7,73592.76,0.0,0.99056,2e-05,0.67535]
[1780259459872,50.71,73593.32,0.0,0.99057,2e-05,0.6747]
[1780259459972,50.71,73593.32,0.0,0.99057,2e-05,0.6747]
[1780259465870,50.71,73593.95,0.0,0.99058,2e-05,0.67399]
[1780259465971,50.71,73593.95,0.0,0.99058,2e-05,0.67399]
[1780259465972,50.71,73596.05,0.0,0.99062,2e-05,0.67161]
[1780259467435,50.71,73596.18,0.0,0.99062,2e-05,0.67146]
[1780259467479,50.71,73596.18,0.0,0.99062,2e-05,0.67146]
[1780259467723,50.71,73596.18,0.0,0.99062,2e-05,0.67146]
[1780259467735,50.71,73596.18,0.0,0.99062,2e-05,0.67147]
[1780259474439,50.71,73601.23,0.0,0.99071,2e-05,0.66573]
[1780259475469,50.71,73601.23,0.0,0.99071,2e-05,0.66573]
[1780259475721,50.71,73601.23,0.0,0.99071,2e-05,0.66573]
[1780259476761,50.71,73601.13,0.0,0.99071,2e-05,0.66587]
[1780259476868,50.71,73601.13,0.0,0.99071,2e-05,0.66587]
[1780259476976,50.71,73601.13,0.0,0.99071,2e-05,0.66587]
[1780259476970,50.71,73601.27,0.0,0.99071,2e-05,0.66573]
[1780259485517,50.71,73599.56,0.0,0.99068,2e-05,0.66792]
[1780259488133,50.71,73599.17,0.0,0.99067,2e-05,0.66839]
[1780259488220,50.71,73599.17,0.0,0.99067,2e-05,0.66839]
[1780259489334,50.71,73599.17,0.0,0.99067,2e-05,0.66843]
[1780259489339,50.71,73599.17,0.0,0.99067,2e-05,0.66843]
[1780259489474,50.71,73599.17,0.0,0.99067,2e-05,0.66843]
[1780259489545,50.71,73599.23,0.0,0.99067,2e-05,0.66837]
[1780259498608,50.72,73599.1,0.0,0.9907,2e-05,0.66613]
[1780259505656,50.73,73599.77,0.0,0.99071,2e-05,0.66557]
[1780259510397,50.73,73600.67,0.0,0.99072,2e-05,0.66459]
[1780259510470,50.73,73600.67,0.0,0.99072,2e-05,0.66459]
[1780259511410,50.73,73600.79,0.0,0.99073,2e-05,0.6645]
[1780259511470,50.73,73600.79,0.0,0.99073,2e-05,0.6645]
[1780259511478,50.73,73600.79,0.0,0.99073,2e-05,0.6645]
[1780259511731,50.73,73600.79,0.0,0.99073,2e-05,0.6645]
[1780259511833,50.73,73600.71,0.0,0.99072,2e-05,0.66462]
[1780259518749,50.73,73600.4,0.0,0.99072,2e-05,0.66513]
[1780259523784,50.73,73600.19,0.0,0.99071,2e-05,0.66548]
[1780259527323,50.73,73600.19,0.0,0.99071,2e-05,0.66548]
[1780259527469,50.73,73600.19,0.0,0.99071,2e-05,0.66548]
[1780259532847,50.73,73602.25,0.0,0.99074,2e-05,0.6633]
[1780259533630,50.73,73602.25,0.0,0.99074,2e-05,0.6633]
[1780259533720,50.73,73602.25,0.0,0.99074,2e-05,0.6633]
[1780259534892,50.73,73603.51,0.0,0.99077,2e-05,0.66187]
[1780259534971,50.73,73603.51,0.0,0.99077,2e-05,0.66187]
[1780259534993,50.73,73602.39,0.0,0.99075,2e-05,0.66318]
[1780259535123,50.73,73602.39,0.0,0.99075,2e-05,0.66318]
[1780259535220,50.73,73602.39,0.0,0.99075,2e-05,0.66318]
[1780259535868,50.73,73602.42,0.0,0.99075,2e-05,0.66318]
[1780259536875,50.73,73605.44,0.0,0.9908,2e-05,0.65974]
[1780259540903,50.74,73603.18,0.0,0.99076,2e-05,0.66245]
[1780259546945,50.74,73602.58,0.0,0.99074,2e-05,0.6633]
[1780259548442,50.74,73602.75,0.0,0.99075,2e-05,0.66313]
[1780259548470,50.74,73602.75,0.0,0.99075,2e-05,0.66313]
[1780259549571,50.74,73603.01,0.0,0.99075,2e-05,0.66286]
[1780259549631,50.74,73603.01,0.0,0.99075,2e-05,0.66286]
[1780259549721,50.74,73603.01,0.0,0.99075,2e-05,0.66286]
[1780259549966,50.74,73603.76,0.0,0.99077,2e-05,0.66202]
[1780259552987,50.74,73603.84,0.0,0.99081,2e-05,0.65888]
[1780259559031,50.74,73604.51,0.0,0.99082,2e-05,0.65833]
[1780259560043,50.74,73604.51,0.0,0.99082,2e-05,0.65833]
[1780259560221,50.74,73604.51,0.0,0.99082,2e-05,0.65833]
[1780259560903,50.74,73604.51,0.0,0.99082,2e-05,0.65833]
[1780259560973,50.74,73604.51,0.0,0.99082,2e-05,0.65833]
[1780259561011,50.74,73604.51,0.0,0.99082,2e-05,0.65833]
[1780259561004,50.74,73604.51,0.0,0.99082,2e-05,0.65837]
[1780259561222,50.74,73604.51,0.0,0.99082,2e-05,0.65837]
[1780259562051,50.75,73602.21,0.0,0.99077,2e-05,0.66106]
[1780259563059,50.75,73607.32,0.0,0.99087,2e-05,0.65526]
[1780259563447,50.75,73607.32,0.0,0.99087,2e-05,0.65526]
[1780259563470,50.75,73607.32,0.0,0.99087,2e-05,0.65526]
[1780259564066,50.75,73613.47,0.0,0.99098,2e-05,0.64834]
[1780259564747,50.75,73613.47,0.0,0.99098,2e-05,0.64834]
[1780259564881,50.75,73613.47,0.0,0.99098,2e-05,0.64834]
[1780259564974,50.75,73613.47,0.0,0.99098,2e-05,0.64834]
[1780259565073,50.75,73614.22,0.0,0.99099,2e-05,0.64755]
[1780259567087,50.75,73615.97,0.0,0.99102,2e-05,0.64569]
[1780259570108,50.75,73624.62,0.0,0.99117,2e-05,0.63628]
[1780259571110,50.75,73624.62,0.0,0.99117,2e-05,0.63628]
[1780259571115,50.75,73624.69,0.0,0.99117,2e-05,0.63634]
[1780259571220,50.75,73624.69,0.0,0.99117,2e-05,0.63634]
[1780259572753,50.75,73624.69,0.0,0.99117,2e-05,0.63634]
[1780259572880,50.75,73624.69,0.0,0.99117,2e-05,0.63634]
[1780259572975,50.75,73624.69,0.0,0.99117,2e-05,0.63634]
[1780259573035,50.75,73624.69,0.0,0.99117,2e-05,0.63634]
[1780259573077,50.76,73623.9,0.0,0.99115,2e-05,0.63749]
[1780259575980,50.76,73623.51,0.0,0.99114,2e-05,0.63806]
[1780259576098,50.76,73623.51,0.0,0.99114,2e-05,0.63806]
[1780259576078,50.76,73623.39,0.0,0.99114,2e-05,0.63833]
[1780259577157,50.77,73621.37,0.0,0.9911,2e-05,0.64085]
[1780259579977,50.77,73621.37,0.0,0.9911,2e-05,0.64085]
[1780259580101,50.77,73621.33,0.0,0.99109,2e-05,0.64115]
[1780259580204,50.77,73621.33,0.0,0.99109,2e-05,0.64115]
[1780259583190,50.77,73621.45,0.0,0.99109,2e-05,0.64128]
[1780259583975,50.77,73621.45,0.0,0.99109,2e-05,0.64128]
[1780259584084,50.77,73621.45,0.0,0.99109,2e-05,0.64128]
[1780259584075,50.77,73614.64,0.0,0.99097,2e-05,0.64903]
[1780259585252,50.78,73612.92,0.0,0.99093,2e-05,0.65102]
[1780259587977,50.78,73612.82,0.0,0.99093,2e-05,0.65118]
[1780259588039,50.78,73612.82,0.0,0.99093,2e-05,0.65118]
[1780259587980,50.78,73613.05,0.0,0.99094,2e-05,0.65097]
[1780259589975,50.78,73612.92,0.0,0.99093,2e-05,0.65116]
[1780259590076,50.78,73612.92,0.0,0.99093,2e-05,0.65126]
[1780259590172,50.78,73612.92,0.0,0.99093,2e-05,0.65126]
[1780259593975,50.78,73612.94,0.0,0.99093,2e-05,0.65123]
[1780259594086,50.78,73612.94,0.0,0.99093,2e-05,0.65123]
[1780259594075,50.78,73612.72,0.0,0.99092,2e-05,0.65167]
[1780259597976,50.78,73612.44,0.0,0.99092,2e-05,0.65203]
[1780259598033,50.78,73610.0,0.0,0.99087,2e-05,0.65489]
[1780259598224,50.78,73610.0,0.0,0.99087,2e-05,0.65489]
[1780259601981,50.78,73609.87,0.0,0.99087,2e-05,0.65512]
[1780259602085,50.78,73609.87,0.0,0.99087,2e-05,0.65512]
[1780259602020,50.79,73609.84,0.0,0.99087,2e-05,0.65523]
[1780259603974,50.79,73609.38,0.0,0.99086,2e-05,0.65579]
[1780259604134,50.79,73609.38,0.0,0.99086,2e-05,0.65579]
[1780259604073,50.79,73609.45,0.0,0.99086,2e-05,0.65575]
[1780259607972,50.79,73609.56,0.0,0.99086,2e-05,0.65567]
[1780259608140,50.79,73609.56,0.0,0.99086,2e-05,0.65567]
[1780259608072,50.79,73609.7,0.0,0.99086,2e-05,0.65563]
[1780259609977,50.79,73609.64,0.0,0.99086,2e-05,0.65574]
[1780259610077,50.79,73609.34,0.0,0.99085,2e-05,0.65612]
[1780259610178,50.79,73609.34,0.0,0.99085,2e-05,0.65612]
[1780259613975,50.79,73609.72,0.0,0.9909,2e-05,0.65269]
[1780259614146,50.79,73609.72,0.0,0.9909,2e-05,0.65269]
[1780259614010,50.79,73611.87,0.0,0.99094,2e-05,0.65031]
[1780259615975,50.79,73611.82,0.0,0.99094,2e-05,0.65042]
[1780259616153,50.79,73611.82,0.0,0.99094,2e-05,0.65042]
[1780259616074,50.79,73611.82,0.0,0.99094,2e-05,0.65047]
[1780259616623,50.79,73611.82,0.0,0.99094,2e-05,0.65047]
[1780259619975,50.8,73611.62,0.0,0.99093,2e-05,0.65084]
[1780259620050,50.8,73609.36,0.0,0.99089,2e-05,0.65345]
[1780259620170,50.8,73609.36,0.0,0.99089,2e-05,0.65345]
[1780259623990,50.8,73609.42,0.0,0.99089,2e-05,0.65351]
[1780259624090,50.8,73609.42,0.0,0.99089,2e-05,0.65356]
[1780259624180,50.8,73609.42,0.0,0.99089,2e-05,0.65356]
[1780259627978,50.8,73609.35,0.0,0.99088,2e-05,0.65377]
[1780259628111,50.8,73609.35,0.0,0.99088,2e-05,0.65377]
[1780259628077,50.8,73609.42,0.0,0.99088,2e-05,0.65373]
[1780259630402,50.8,73609.42,0.0,0.99088,2e-05,0.65378]
[1780259630472,50.8,73609.42,0.0,0.99088,2e-05,0.65378]
[1780259631992,50.8,73609.42,0.0,0.99088,2e-05,0.65387]
[1780259632092,50.8,73609.42,0.0,0.99088,2e-05,0.65387]
[1780259632086,50.8,73609.39,0.0,0.99088,2e-05,0.65395]
[1780259632581,50.8,73605.99,0.0,0.99082,2e-05,0.65785]
[1780259633982,50.8,73605.99,0.0,0.99082,2e-05,0.65785]
[1780259634097,50.8,73605.99,0.0,0.99082,2e-05,0.65785]
[1780259634118,50.81,73605.03,0.0,0.9908,2e-05,0.65902]
[1780259635275,50.81,73604.43,0.0,0.99079,2e-05,0.6597]
[1780259635477,50.81,73604.43,0.0,0.99079,2e-05,0.6597]
[1780259637615,50.81,73605.97,0.0,0.99081,2e-05,0.65805]
[1780259638623,50.81,73607.27,0.0,0.99084,2e-05,0.6566]
[1780259639565,50.81,73607.27,0.0,0.99084,2e-05,0.6566]
[1780259639992,50.81,73605.83,0.0,0.99081,2e-05,0.65828]
[1780259642651,50.81,73608.3,0.0,0.99085,2e-05,0.65558]
[1780259644579,50.81,73608.31,0.0,0.99085,2e-05,0.65561]
[1780259644723,50.81,73608.31,0.0,0.99085,2e-05,0.65561]
[1780259644822,50.81,73609.67,0.0,0.99088,2e-05,0.65411]
[1780259649700,50.81,73607.96,0.0,0.99084,2e-05,0.65627]
[1780259650707,50.81,73602.85,0.0,0.99075,2e-05,0.66214]
[1780259651714,50.81,73600.55,0.0,0.99071,2e-05,0.66481]
[1780259652721,50.82,73595.88,0.0,0.99062,2e-05,0.67021]
[1780259654235,50.82,73595.59,0.0,0.99061,2e-05,0.67056]
[1780259654478,50.82,73595.59,0.0,0.99061,2e-05,0.67056]
[1780259654735,50.82,73591.79,0.0,0.99054,2e-05,0.67498]
[1780259655980,50.82,73591.79,0.0,0.99054,2e-05,0.67498]
[1780259656149,50.82,73591.79,0.0,0.99054,2e-05,0.67498]
[1780259656080,50.82,73591.76,0.0,0.99054,2e-05,0.67502]
[1780259656750,50.82,73590.48,0.0,0.99052,2e-05,0.67651]
[1780259662822,50.82,73589.76,0.0,0.9905,2e-05,0.67735]
[1780259662974,50.82,73589.76,0.0,0.9905,2e-05,0.67735]
[1780259667899,50.82,73590.25,0.0,0.99051,2e-05,0.67678]
[1780259669842,50.82,73591.39,0.0,0.99053,2e-05,0.67545]
[1780259671344,50.82,73592.09,0.0,0.99055,2e-05,0.67464]
[1780259671473,50.82,73592.09,0.0,0.99055,2e-05,0.67464]
[1780259676891,50.82,73594.45,0.0,0.99063,2e-05,0.66879]
[1780259677898,50.82,73596.3,0.0,0.99067,2e-05,0.66667]
[1780259679522,50.82,73596.32,0.0,0.99067,2e-05,0.66666]
[1780259679723,50.82,73596.32,0.0,0.99067,2e-05,0.66666]
[1780259682933,50.82,73593.17,0.0,0.99061,2e-05,0.67037]
[1780259684947,50.82,73591.52,0.0,0.99058,2e-05,0.67231]
[1780259685954,50.82,73590.0,0.0,0.99055,2e-05,0.67408]
[1780259686961,50.82,73588.75,0.0,0.99052,2e-05,0.67554]
[1780259687971,50.82,73587.0,0.0,0.99049,2e-05,0.67758]
[1780259688489,50.82,73587.0,0.0,0.99049,2e-05,0.67758]
[1780259688726,50.82,73587.0,0.0,0.99049,2e-05,0.67758]
[1780259688977,50.82,73585.74,0.0,0.99047,2e-05,0.67906]
[1780259693003,50.82,73579.19,0.0,0.99034,2e-05,0.68675]
[1780259695017,50.82,73578.22,0.0,0.99032,2e-05,0.6879]
[1780259696998,50.82,73578.22,0.0,0.99032,2e-05,0.6879]
[1780259697225,50.82,73578.22,0.0,0.99032,2e-05,0.6879]
[1780259699045,50.82,73580.64,0.0,0.99037,2e-05,0.68504]
[1780259702072,50.82,73587.68,0.0,0.9905,2e-05,0.67679]
[1780259703082,50.82,73589.86,0.0,0.99054,2e-05,0.67425]
[1780259706119,50.82,73589.87,0.0,0.99054,2e-05,0.67424]
[1780259706224,50.82,73589.87,0.0,0.99054,2e-05,0.67424]
[1780259713153,50.82,73589.82,0.0,0.99054,2e-05,0.67435]
[1780259715167,50.82,73588.89,0.0,0.99053,2e-05,0.67544]
[1780259716312,50.82,73588.86,0.0,0.99052,2e-05,0.67548]
[1780259716472,50.82,73588.86,0.0,0.99052,2e-05,0.67548]
[1780259721209,50.82,73590.48,0.0,0.99055,2e-05,0.67374]
[1780259726244,50.83,73591.08,0.0,0.99056,2e-05,0.67339]
[1780259726369,50.83,73591.08,0.0,0.99056,2e-05,0.67339]
[1780259726475,50.83,73591.08,0.0,0.99056,2e-05,0.67339]
[1780259727251,50.83,73588.76,0.0,0.99051,2e-05,0.67616]
[1780259728258,50.83,73587.24,0.0,0.99048,2e-05,0.67799]
[1780259732286,50.83,73587.12,0.0,0.99052,2e-05,0.675]
[1780259738328,50.83,73586.99,0.0,0.99052,2e-05,0.67515]
[1780259739580,50.83,73586.99,0.0,0.99052,2e-05,0.67515]
[1780259739722,50.83,73586.99,0.0,0.99052,2e-05,0.67515]
[1780259748398,50.83,73586.8,0.0,0.99052,2e-05,0.67537]
[1780259752426,50.83,73588.11,0.0,0.99054,2e-05,0.67385]
[1780259757461,50.83,73586.04,0.0,0.9905,2e-05,0.67627]
[1780259762496,50.83,73586.46,0.0,0.99051,2e-05,0.67578]
[1780259771560,50.83,73586.54,0.0,0.99051,2e-05,0.67568]
[1780259776594,50.83,73592.73,0.0,0.99063,2e-05,0.6685]
[1780259777601,50.83,73595.53,0.0,0.99068,2e-05,0.66528]
[1780259779813,50.83,73595.77,0.0,0.99069,2e-05,0.66503]
[1780259780001,50.83,73595.77,0.0,0.99069,2e-05,0.66503]
[1780259782478,50.83,73595.62,0.0,0.99068,2e-05,0.66526]
[1780259785009,50.83,73595.19,0.0,0.99067,2e-05,0.66579]
[1780259785220,50.83,73595.19,0.0,0.99067,2e-05,0.66579]
[1780259791700,50.83,73594.5,0.0,0.9907,2e-05,0.66355]
[1780259792707,50.83,73595.78,0.0,0.99072,2e-05,0.6621]
[1780259793714,50.83,73600.68,0.0,0.99081,2e-05,0.65652]
[1780259795204,50.83,73600.68,0.0,0.99081,2e-05,0.65652]
[1780259795253,50.83,73603.7,0.0,0.99087,2e-05,0.65313]
[1780259795536,50.83,73603.7,0.0,0.99087,2e-05,0.65313]
[1780259796184,50.83,73605.0,0.0,0.99089,2e-05,0.6517]
[1780259797751,50.84,73599.36,0.0,0.99079,2e-05,0.6582]
[1780259800690,50.84,73599.73,0.0,0.99079,2e-05,0.6579]
[1780259800724,50.84,73599.73,0.0,0.99079,2e-05,0.6579]
[1780259805920,50.84,73600.27,0.0,0.99079,2e-05,0.65775]
[1780259806379,50.84,73599.6,0.0,0.99078,2e-05,0.65861]
[1780259811850,50.85,73599.52,0.0,0.99077,2e-05,0.65907]
[1780259812857,50.85,73602.96,0.0,0.99084,2e-05,0.65518]
[1780259815434,50.85,73603.73,0.0,0.99085,2e-05,0.65435]
[1780259815472,50.85,73603.73,0.0,0.99085,2e-05,0.65435]
[1780259820913,50.85,73603.47,0.0,0.99084,2e-05,0.65491]
[1780259825670,50.86,73603.72,0.0,0.99084,2e-05,0.65475]
[1780259825723,50.86,73603.72,0.0,0.99084,2e-05,0.65475]
[1780259829976,50.86,73606.02,0.0,0.99088,2e-05,0.65238]
[1780259832109,50.86,73606.86,0.0,0.9909,2e-05,0.65148]
[1780259832224,50.86,73606.86,0.0,0.9909,2e-05,0.65148]
[1780259838033,50.86,73605.83,0.0,0.99087,2e-05,0.65296]
[1780259846090,50.87,73605.86,0.0,0.99087,2e-05,0.65327]
[1780259850119,50.87,73604.32,0.0,0.99084,2e-05,0.65519]
[1780259852133,50.87,73603.67,0.0,0.99087,2e-05,0.65288]
[1780259852917,50.87,73603.67,0.0,0.99087,2e-05,0.65288]
[1780259852971,50.87,73603.67,0.0,0.99087,2e-05,0.65288]
[1780259856160,50.88,73605.63,0.0,0.9909,2e-05,0.65084]
[1780259862413,50.88,73605.48,0.0,0.99089,2e-05,0.65106]
[1780259862469,50.88,73605.2,0.0,0.99089,2e-05,0.65161]
[1780259867238,50.88,73603.1,0.0,0.99084,2e-05,0.65422]
[1780259869753,50.88,73603.1,0.0,0.99084,2e-05,0.6543]
[1780259869974,50.88,73603.1,0.0,0.99084,2e-05,0.6543]
[1780259878315,50.89,73602.23,0.0,0.99082,2e-05,0.65565]
[1780259880170,50.89,73602.23,0.0,0.99082,2e-05,0.65565]
[1780259880222,50.89,73602.23,0.0,0.99082,2e-05,0.65565]
[1780259885364,50.9,73603.88,0.0,0.99084,2e-05,0.65436]
[1780259887378,50.9,73604.87,0.0,0.99085,2e-05,0.65354]
[1780259887705,50.9,73604.87,0.0,0.99085,2e-05,0.65354]
[1780259887725,50.9,73604.87,0.0,0.99085,2e-05,0.65354]
[1780259893420,50.91,73604.38,0.0,0.99084,2e-05,0.65448]
[1780259898454,50.91,73604.6,0.0,0.99084,2e-05,0.65444]
[1780259903490,50.91,73604.44,0.0,0.99083,2e-05,0.65483]
[1780259906511,50.91,73606.63,0.0,0.99087,2e-05,0.65247]
[1780259908339,50.91,73606.63,0.0,0.99087,2e-05,0.65247]
[1780259908472,50.91,73606.63,0.0,0.99087,2e-05,0.65247]
[1780259913980,50.92,73607.26,0.0,0.99092,2e-05,0.64887]
[1780259914219,50.92,73607.26,0.0,0.99092,2e-05,0.64887]
[1780259916581,50.92,73604.97,0.0,0.99088,2e-05,0.65171]
[1780259921957,50.92,73605.54,0.0,0.99088,2e-05,0.65125]
[1780259923630,50.93,73606.83,0.0,0.99091,2e-05,0.64994]
[1780259927658,50.93,73605.92,0.0,0.99089,2e-05,0.65117]
[1780259931686,50.93,73604.83,0.0,0.99086,2e-05,0.65259]
[1780259933700,50.93,73600.07,0.0,0.99077,2e-05,0.65809]
[1780259934707,50.93,73585.86,0.0,0.99051,2e-05,0.67449]
[1780259935714,50.93,73585.94,0.0,0.99051,2e-05,0.6744]
[1780259936961,50.93,73585.94,0.0,0.99051,2e-05,0.6744]
[1780259936973,50.93,73585.94,0.0,0.99051,2e-05,0.6744]
[1780259937120,50.93,73581.06,0.0,0.99042,2e-05,0.6801]
[1780259941756,50.93,73583.53,0.0,0.99046,2e-05,0.67721]
[1780259942763,50.93,73584.7,0.0,0.99049,2e-05,0.67585]
[1780259943781,50.93,73584.7,0.0,0.99049,2e-05,0.67585]
[1780259944431,50.93,73588.02,0.0,0.99055,2e-05,0.67199]
[1780259945783,50.93,73589.34,0.0,0.99057,2e-05,0.67047]
[1780259946893,50.93,73589.34,0.0,0.99057,2e-05,0.67047]
[1780259946972,50.93,73589.34,0.0,0.99057,2e-05,0.67047]
[1780259946988,50.93,73590.89,0.0,0.9906,2e-05,0.66869]
[1780259952835,50.94,73589.59,0.0,0.99058,2e-05,0.67027]
[1780259953846,50.94,73590.75,0.0,0.9906,2e-05,0.66894]
[1780259955219,50.94,73590.75,0.0,0.9906,2e-05,0.66894]
[1780259955470,50.94,73590.75,0.0,0.9906,2e-05,0.66894]
[1780259963916,50.94,73593.26,0.0,0.99064,2e-05,0.66617]
[1780259964923,50.94,73591.97,0.0,0.99062,2e-05,0.66768]
[1780259965825,50.94,73591.97,0.0,0.99062,2e-05,0.66768]
[1780259965974,50.94,73591.97,0.0,0.99062,2e-05,0.66768]
[1780259966063,50.94,73593.49,0.0,0.99065,2e-05,0.66594]
[1780259970965,50.94,73594.74,0.0,0.99067,2e-05,0.66459]
[1780259971972,50.94,73594.68,0.0,0.99071,2e-05,0.66152]
[1780259972979,50.94,73593.65,0.0,0.99069,2e-05,0.66272]
[1780259975099,50.94,73593.33,0.0,0.99068,2e-05,0.66311]
[1780259975220,50.94,73593.33,0.0,0.99068,2e-05,0.66311]
[1780259975321,50.94,73592.34,0.0,0.99067,2e-05,0.66427]
[1780259978015,50.94,73584.83,0.0,0.99052,2e-05,0.67301]
[1780259979230,50.94,73584.83,0.0,0.99052,2e-05,0.67301]
[1780259979474,50.94,73584.83,0.0,0.99052,2e-05,0.67301]
[1780259982043,50.94,73583.02,0.0,0.99049,2e-05,0.67513]
[1780259983154,50.94,73583.02,0.0,0.99049,2e-05,0.67513]
[1780259983219,50.94,73583.02,0.0,0.99049,2e-05,0.67513]
[1780259984057,50.94,73580.75,0.0,0.99045,2e-05,0.67778]
[1780259986071,50.94,73579.58,0.0,0.99042,2e-05,0.67915]
[1780259987078,50.94,73578.66,0.0,0.99041,2e-05,0.68023]
[1780259988600,50.94,73578.05,0.0,0.9904,2e-05,0.68095]
[1780259988719,50.94,73578.05,0.0,0.9904,2e-05,0.68095]
[1780259990100,50.94,73575.79,0.0,0.99035,2e-05,0.6836]
[1780259993121,50.94,73577.07,0.0,0.99038,2e-05,0.6821]
[1780259996142,50.94,73578.15,0.0,0.9904,2e-05,0.68083]
[1780260001178,50.94,73579.01,0.0,0.99041,2e-05,0.67982]
[1780260002185,50.94,73579.97,0.0,0.99043,2e-05,0.6787]
[1780260002722,50.94,73579.97,0.0,0.99043,2e-05,0.6787]
[1780260002973,50.94,73579.97,0.0,0.99043,2e-05,0.6787]
[1780260003192,50.94,73586.72,0.0,0.99056,2e-05,0.67083]
[1780260006213,50.94,73588.15,0.0,0.99059,2e-05,0.66921]
[1780260012255,50.94,73588.82,0.0,0.9906,2e-05,0.66852]
[1780260012699,50.94,73588.82,0.0,0.9906,2e-05,0.66852]
[1780260016348,50.94,73588.84,0.0,0.9906,2e-05,0.66854]
[1780260016471,50.94,73588.84,0.0,0.9906,2e-05,0.66854]
[1780260026354,50.95,73589.09,0.0,0.9906,2e-05,0.66841]
[1780260029593,50.95,73589.09,0.0,0.9906,2e-05,0.66841]
[1780260029980,50.95,73589.09,0.0,0.9906,2e-05,0.66841]
[1780260030382,50.95,73589.28,0.0,0.9906,2e-05,0.66825]
[1780260037438,50.95,73588.21,0.0,0.99062,2e-05,0.66641]
[1780260039976,50.95,73588.45,0.0,0.99063,2e-05,0.66616]
[1780260040221,50.95,73588.45,0.0,0.99063,2e-05,0.66616]
[1780260045668,50.95,73588.14,0.0,0.99062,2e-05,0.6666]
[1780260052546,50.95,73588.03,0.0,0.99062,2e-05,0.66689]
[1780260053709,50.95,73588.03,0.0,0.99062,2e-05,0.66689]
[1780260060601,50.95,73588.12,0.0,0.99061,2e-05,0.66691]
[1780260067651,50.95,73588.97,0.0,0.99063,2e-05,0.66603]
[1780260070794,50.96,73588.13,0.0,0.99061,2e-05,0.66705]
[1780260072875,50.96,73588.37,0.0,0.99062,2e-05,0.66679]
[1780260072975,50.96,73588.37,0.0,0.99062,2e-05,0.66679]
[1780260079734,50.96,73588.53,0.0,0.99062,2e-05,0.66673]
[1780260084770,50.96,73588.18,0.0,0.99061,2e-05,0.66721]
[1780260089805,50.96,73588.29,0.0,0.99061,2e-05,0.66716]
[1780260091819,50.96,73588.15,0.0,0.99065,2e-05,0.66417]
[1780260096854,50.96,73588.3,0.0,0.99065,2e-05,0.66409]
[1780260101889,50.96,73588.55,0.0,0.99066,2e-05,0.6639]
[1780260106924,50.96,73588.27,0.0,0.99065,2e-05,0.66432]
[1780260114980,50.97,73588.44,0.0,0.99065,2e-05,0.66428]
[1780260122031,50.97,73588.37,0.0,0.99065,2e-05,0.66449]
[1780260125052,50.97,73585.13,0.0,0.99058,2e-05,0.66828]
[1780260126059,50.97,73583.04,0.0,0.99054,2e-05,0.67072]
[1780260127086,50.97,73583.04,0.0,0.99054,2e-05,0.67072]
[1780260127219,50.97,73583.04,0.0,0.99054,2e-05,0.67072]
[1780260133349,50.97,73583.24,0.0,0.99055,2e-05,0.67053]
[1780260133985,50.97,73582.94,0.0,0.99054,2e-05,0.67089]
[1780260140157,50.97,73583.34,0.0,0.99055,2e-05,0.67048]
[1780260146199,50.97,73582.82,0.0,0.99054,2e-05,0.67112]
[1780260149976,50.97,73582.64,0.0,0.99053,2e-05,0.67135]
[1780260151234,50.97,73576.07,0.0,0.99045,2e-05,0.67581]
[1780260152241,50.97,73571.32,0.0,0.99036,2e-05,0.68137]
[1780260157516,50.97,73571.21,0.0,0.99036,2e-05,0.6815]
[1780260158813,50.97,73571.27,0.0,0.99036,2e-05,0.68143]
[1780260159991,50.97,73571.27,0.0,0.99036,2e-05,0.68143]
[1780260160296,50.97,73577.01,0.0,0.99047,2e-05,0.67471]
[1780260161482,50.97,73577.01,0.0,0.99047,2e-05,0.67471]
[1780260161719,50.97,73577.01,0.0,0.99047,2e-05,0.67471]
[1780260167346,50.97,73577.04,0.0,0.99047,2e-05,0.67469]
[1780260169233,50.97,73576.91,0.0,0.99047,2e-05,0.67484]
[1780260170769,50.97,73576.62,0.0,0.99046,2e-05,0.67518]
[1780260177415,50.97,73577.71,0.0,0.99048,2e-05,0.67391]
[1780260182451,50.97,73577.84,0.0,0.99049,2e-05,0.67378]
[1780260186052,50.97,73577.66,0.0,0.99048,2e-05,0.674]
[1780260186219,50.97,73577.66,0.0,0.99048,2e-05,0.674]
[1780260190508,50.97,73579.38,0.0,0.99052,2e-05,0.67203]
[1780260195542,50.97,73578.78,0.0,0.9905,2e-05,0.67276]
[1780260199974,50.97,73577.87,0.0,0.99049,2e-05,0.67384]
[1780260200454,50.97,73577.87,0.0,0.99049,2e-05,0.67384]
[1780260200472,50.97,73577.87,0.0,0.99049,2e-05,0.67384]
[1780260200680,50.97,73577.55,0.0,0.99048,2e-05,0.67421]
[1780260207628,50.97,73577.03,0.0,0.99047,2e-05,0.67482]
[1780260209636,50.97,73575.87,0.0,0.99045,2e-05,0.67617]
[1780260209730,50.97,73575.87,0.0,0.99045,2e-05,0.67617]
[1780260209737,50.97,73574.08,0.0,0.99041,2e-05,0.67827]
[1780260210297,50.97,73574.08,0.0,0.99041,2e-05,0.67827]
[1780260210471,50.97,73574.08,0.0,0.99041,2e-05,0.67827]
[1780260211654,50.97,73574.28,0.0,0.99046,2e-05,0.67481]
[1780260216689,50.97,73573.81,0.0,0.99045,2e-05,0.67536]
[1780260219195,50.97,73574.35,0.0,0.99046,2e-05,0.67473]
[1780260219224,50.97,73574.35,0.0,0.99046,2e-05,0.67473]
[1780260220096,50.97,73574.42,0.0,0.99046,2e-05,0.67464]
[1780260220105,50.97,73574.42,0.0,0.99046,2e-05,0.67464]
[1780260220222,50.97,73574.42,0.0,0.99046,2e-05,0.67464]
[1780260220717,50.97,73574.49,0.0,0.99047,2e-05,0.67456]
[1780260225752,50.97,73576.24,0.0,0.9905,2e-05,0.67252]
[1780260227766,50.97,73578.03,0.0,0.99053,2e-05,0.67045]
[1780260228792,50.97,73578.03,0.0,0.99053,2e-05,0.67045]
[1780260228974,50.97,73578.1,0.0,0.99053,2e-05,0.67038]
[1780260229341,50.97,73578.1,0.0,0.99053,2e-05,0.67038]
[1780260229434,50.97,73578.1,0.0,0.99053,2e-05,0.67038]
[1780260229470,50.97,73578.1,0.0,0.99053,2e-05,0.67038]
[1780260235822,50.97,73578.14,0.0,0.99053,2e-05,0.67038]
[1780260240857,50.97,73578.17,0.0,0.99053,2e-05,0.67038]
[1780260245641,50.97,73578.28,0.0,0.99054,2e-05,0.67026]
[1780260245724,50.97,73578.28,0.0,0.99054,2e-05,0.67026]
[1780260246135,50.98,73578.42,0.0,0.99054,2e-05,0.67013]
[1780260246222,50.98,73578.42,0.0,0.99054,2e-05,0.67013]
[1780260246284,50.98,73578.42,0.0,0.99054,2e-05,0.67013]
[1780260246470,50.98,73578.42,0.0,0.99054,2e-05,0.67013]
[1780260246572,50.98,73578.28,0.0,0.99053,2e-05,0.6703]
[1780260255962,50.98,73579.29,0.0,0.99055,2e-05,0.66921]
[1780260258946,50.98,73579.97,0.0,0.99057,2e-05,0.66845]
[1780260258976,50.98,73579.97,0.0,0.99057,2e-05,0.66845]
[1780260259252,50.98,73579.97,0.0,0.99057,2e-05,0.66845]
[1780260259299,50.98,73579.97,0.0,0.99057,2e-05,0.66845]
[1780260259472,50.98,73579.97,0.0,0.99057,2e-05,0.66845]
[1780260259529,50.98,73579.98,0.0,0.99057,2e-05,0.66845]
[1780260265026,50.98,73579.87,0.0,0.99056,2e-05,0.66865]
[1780260269054,50.98,73582.18,0.0,0.9906,2e-05,0.66603]
[1780260270061,50.98,73583.94,0.0,0.99064,2e-05,0.66401]
[1780260271068,50.98,73584.44,0.0,0.99069,2e-05,0.66028]
[1780260272549,50.98,73584.44,0.0,0.99069,2e-05,0.66028]
[1780260272694,50.98,73584.44,0.0,0.99069,2e-05,0.66028]
[1780260272724,50.98,73584.44,0.0,0.99069,2e-05,0.66028]
[1780260272759,50.98,73584.48,0.0,0.99069,2e-05,0.66026]
[1780260281139,50.98,73584.63,0.0,0.99069,2e-05,0.66033]
[1780260286174,50.98,73585.35,0.0,0.9907,2e-05,0.65963]
[1780260291209,50.99,73585.5,0.0,0.9907,2e-05,0.65959]
[1780260296244,50.99,73587.65,0.0,0.99074,2e-05,0.65726]
[1780260296976,50.99,73587.65,0.0,0.99074,2e-05,0.65726]
[1780260297242,50.99,73587.65,0.0,0.99074,2e-05,0.65726]
[1780260297251,50.99,73588.32,0.0,0.99075,2e-05,0.65652]
[1780260298678,50.99,73588.32,0.0,0.99075,2e-05,0.65652]
[1780260298724,50.99,73588.32,0.0,0.99075,2e-05,0.65652]
[1780260298779,50.99,73590.37,0.0,0.99079,2e-05,0.65422]
[1780260300272,50.99,73592.54,0.0,0.99083,2e-05,0.65182]
[1780260301930,50.99,73593.64,0.0,0.99085,2e-05,0.65062]
[1780260301939,50.99,73593.64,0.0,0.99085,2e-05,0.65062]
[1780260301985,50.99,73593.64,0.0,0.99085,2e-05,0.65062]
[1780260302286,50.99,73595.34,0.0,0.99088,2e-05,0.64874]
[1780260307875,50.99,73595.45,0.0,0.99088,2e-05,0.6488]
[1780260307979,50.99,73595.45,0.0,0.99088,2e-05,0.6488]
[1780260313367,51.0,73595.67,0.0,0.99087,2e-05,0.64887]
[1780260315246,51.0,73595.67,0.0,0.99087,2e-05,0.64887]
[1780260315453,51.0,73595.67,0.0,0.99087,2e-05,0.64887]
[1780260315501,51.0,73595.67,0.0,0.99087,2e-05,0.64887]
[1780260315554,51.0,73595.67,0.0,0.99087,2e-05,0.64896]
[1780260326458,51.01,73595.59,0.0,0.99086,2e-05,0.64954]
[1780260336531,51.02,73595.59,0.0,0.99089,2e-05,0.64722]
[1780260337709,51.02,73595.59,0.0,0.99089,2e-05,0.64722]
[1780260337721,51.02,73595.59,0.0,0.99089,2e-05,0.64722]
[1780260337860,51.02,73595.59,0.0,0.99089,2e-05,0.64722]
[1780260337861,51.02,73595.59,0.0,0.99089,2e-05,0.64722]
[1780260337976,51.02,73595.59,0.0,0.99089,2e-05,0.64722]
[1780260337961,51.02,73595.59,0.0,0.99089,2e-05,0.64743]
[1780260338356,51.02,73595.59,0.0,0.99089,2e-05,0.64743]
[1780260339455,51.02,73595.59,0.0,0.99089,2e-05,0.64743]
[1780260339480,51.02,73595.59,0.0,0.99089,2e-05,0.64743]
[1780260339600,51.02,73595.59,0.0,0.99089,2e-05,0.64743]
[1780260339702,51.02,73595.59,0.0,0.99089,2e-05,0.64754]
[1780260345594,51.03,73597.06,0.0,0.99091,2e-05,0.64623]
[1780260349388,51.03,73597.06,0.0,0.99091,2e-05,0.64623]
[1780260349481,51.03,73597.06,0.0,0.99091,2e-05,0.64623]
[1780260349483,51.03,73597.06,0.0,0.99091,2e-05,0.64623]
[1780260349621,51.03,73597.06,0.0,0.99091,2e-05,0.64623]
[1780260349721,51.03,73597.06,0.0,0.99091,2e-05,0.64623]
[1780260349811,51.03,73597.06,0.0,0.99091,2e-05,0.64642]
[1780260350471,51.03,73597.06,0.0,0.99091,2e-05,0.64642]
[1780260350611,51.03,73597.06,0.0,0.99091,2e-05,0.64642]
[1780260350724,51.03,73597.06,0.0,0.99091,2e-05,0.64642]
[1780260350732,51.03,73597.06,0.0,0.99091,2e-05,0.64642]
[1780260350823,51.03,73597.06,0.0,0.99091,2e-05,0.64647]
[1780260351565,51.03,73597.06,0.0,0.99091,2e-05,0.64647]
[1780260351607,51.03,73597.06,0.0,0.99091,2e-05,0.64647]
[1780260351728,51.03,73597.06,0.0,0.99091,2e-05,0.64647]
[1780260351949,51.03,73597.06,0.0,0.99091,2e-05,0.64647]
[1780260351825,51.03,73597.06,0.0,0.9909,2e-05,0.64652]
[1780260352660,51.03,73597.06,0.0,0.9909,2e-05,0.64652]
[1780260352725,51.03,73597.06,0.0,0.9909,2e-05,0.64652]
[1780260352840,51.03,73597.06,0.0,0.9909,2e-05,0.64652]
[1780260352942,51.03,73597.06,0.0,0.9909,2e-05,0.64661]
[1780260353765,51.03,73597.06,0.0,0.9909,2e-05,0.64661]
[1780260353904,51.03,73597.06,0.0,0.9909,2e-05,0.64661]
[1780260353977,51.03,73597.06,0.0,0.9909,2e-05,0.64661]
[1780260354005,51.03,73597.06,0.0,0.9909,2e-05,0.64666]
[1780260354244,51.03,73597.06,0.0,0.9909,2e-05,0.64666]
[1780260354860,51.03,73597.06,0.0,0.9909,2e-05,0.64666]
[1780260354973,51.03,73597.06,0.0,0.9909,2e-05,0.64666]
[1780260354960,51.03,73597.06,0.0,0.9909,2e-05,0.64671]
[1780260355092,51.03,73597.06,0.0,0.9909,2e-05,0.64671]
[1780260355963,51.03,73597.06,0.0,0.9909,2e-05,0.64671]
[1780260355973,51.03,73597.06,0.0,0.9909,2e-05,0.64671]
[1780260355072,51.03,73597.06,0.0,0.9909,2e-05,0.64671]
[1780260356215,51.03,73597.06,0.0,0.9909,2e-05,0.64671]
[1780260356316,51.04,73597.06,0.0,0.9909,2e-05,0.64676]
[1780260357073,51.04,73597.06,0.0,0.9909,2e-05,0.64676]
[1780260357223,51.04,73597.06,0.0,0.9909,2e-05,0.64676]
[1780260357277,51.04,73597.06,0.0,0.9909,2e-05,0.64676]
[1780260357324,51.04,73597.06,0.0,0.9909,2e-05,0.6468]
[1780260358177,51.04,73597.06,0.0,0.9909,2e-05,0.6468]
[1780260358223,51.04,73597.06,0.0,0.9909,2e-05,0.6468]
[1780260358434,51.04,73597.06,0.0,0.9909,2e-05,0.6468]
[1780260358535,51.04,73597.06,0.0,0.9909,2e-05,0.64685]
[1780260359269,51.04,73597.06,0.0,0.9909,2e-05,0.64685]
[1780260359468,51.04,73597.06,0.0,0.9909,2e-05,0.64685]
[1780260359473,51.04,73597.06,0.0,0.9909,2e-05,0.64685]
[1780260359715,51.04,73597.06,0.0,0.9909,2e-05,0.64685]
[1780260359817,51.04,73597.06,0.0,0.9909,2e-05,0.6469]
[1780260360371,51.04,73597.06,0.0,0.9909,2e-05,0.6469]
[1780260360471,51.04,73597.06,0.0,0.9909,2e-05,0.6469]
[1780260360480,51.04,73597.06,0.0,0.9909,2e-05,0.6469]
[1780260360581,51.04,73597.06,0.0,0.9909,2e-05,0.64695]
[1780260361486,51.04,73597.06,0.0,0.9909,2e-05,0.64695]
[1780260361720,51.04,73597.06,0.0,0.9909,2e-05,0.64695]
[1780260361982,51.04,73597.06,0.0,0.9909,2e-05,0.64695]
[1780260361821,51.04,73597.06,0.0,0.9909,2e-05,0.64699]
[1780260362565,51.04,73597.06,0.0,0.9909,2e-05,0.64699]
[1780260362588,51.04,73597.06,0.0,0.9909,2e-05,0.64699]
[1780260362720,51.04,73597.06,0.0,0.9909,2e-05,0.64699]
[1780260362787,51.04,73597.06,0.0,0.9909,2e-05,0.64699]
[1780260362821,51.04,73597.1,0.0,0.9909,2e-05,0.64699]
[1780260363681,51.04,73597.1,0.0,0.9909,2e-05,0.64699]
[1780260363726,51.04,73597.1,0.0,0.9909,2e-05,0.64699]
[1780260363838,51.04,73597.1,0.0,0.9909,2e-05,0.64699]
[1780260363920,51.04,73597.1,0.0,0.9909,2e-05,0.64709]
[1780260364091,51.04,73597.1,0.0,0.9909,2e-05,0.64709]
[1780260364221,51.04,73597.1,0.0,0.9909,2e-05,0.64709]
[1780260364788,51.04,73597.1,0.0,0.9909,2e-05,0.64709]
[1780260364896,51.04,73597.1,0.0,0.9909,2e-05,0.64709]
[1780260364981,51.04,73597.1,0.0,0.9909,2e-05,0.64709]
[1780260365009,51.04,73597.1,0.0,0.9909,2e-05,0.64709]
[1780260364997,51.04,73597.1,0.0,0.9909,2e-05,0.64713]
[1780260365893,51.04,73597.1,0.0,0.9909,2e-05,0.64713]
[1780260365985,51.04,73597.1,0.0,0.9909,2e-05,0.64713]
[1780260365974,51.04,73597.1,0.0,0.99089,2e-05,0.64718]
[1780260366120,51.04,73597.1,0.0,0.99089,2e-05,0.64718]
[1780260367000,51.04,73597.1,0.0,0.99089,2e-05,0.64718]
[1780260367010,51.04,73597.1,0.0,0.99089,2e-05,0.64718]
[1780260366080,51.04,73597.1,0.0,0.99089,2e-05,0.64718]
[1780260367228,51.04,73597.1,0.0,0.99089,2e-05,0.64718]
[1780260367410,51.04,73597.1,0.0,0.99089,2e-05,0.64718]
[1780260367748,51.04,73597.31,0.0,0.9909,2e-05,0.64699]
[1780260368081,51.04,73597.31,0.0,0.9909,2e-05,0.64699]
[1780260368232,51.04,73597.31,0.0,0.9909,2e-05,0.64699]
[1780260368355,51.04,73597.31,0.0,0.9909,2e-05,0.64699]
[1780260368907,51.04,73597.31,0.0,0.9909,2e-05,0.64699]
[1780260368985,51.04,73597.31,0.0,0.9909,2e-05,0.64708]
[1780260369178,51.04,73597.31,0.0,0.9909,2e-05,0.64708]
[1780260369226,51.04,73597.31,0.0,0.9909,2e-05,0.64708]
[1780260369762,51.04,73597.52,0.0,0.9909,2e-05,0.64685]
[1780260381228,51.05,73597.57,0.0,0.9909,2e-05,0.64688]
[1780260381255,51.05,73597.57,0.0,0.9909,2e-05,0.64688]
[1780260381471,51.05,73597.57,0.0,0.9909,2e-05,0.64688]
[1780260382389,51.05,73597.57,0.0,0.99089,2e-05,0.64735]
[1780260382471,51.05,73597.57,0.0,0.99089,2e-05,0.64735]
[1780260388896,51.06,73597.56,0.0,0.99089,2e-05,0.64767]
[1780260392925,51.06,73597.47,0.0,0.99092,2e-05,0.64486]
[1780260400981,51.07,73597.84,0.0,0.99092,2e-05,0.64484]
[1780260402999,51.07,73597.96,0.0,0.99093,2e-05,0.64475]
[1780260405883,51.07,73597.82,0.0,0.99092,2e-05,0.64506]
[1780260406280,51.07,73597.82,0.0,0.99092,2e-05,0.6451]
[1780260406471,51.07,73597.82,0.0,0.99092,2e-05,0.6451]
[1780260407726,51.07,73598.03,0.0,0.99092,2e-05,0.64492]
[1780260407984,51.07,73598.03,0.0,0.99092,2e-05,0.64492]
[1780260412058,51.09,73599.32,0.0,0.99092,2e-05,0.64488]
[1780260418100,51.11,73599.47,0.0,0.9909,2e-05,0.64635]
[1780260423939,51.11,73599.47,0.0,0.9909,2e-05,0.64635]
[1780260424019,51.12,73599.47,0.0,0.99089,2e-05,0.64669]
[1780260424971,51.12,73599.47,0.0,0.99089,2e-05,0.64669]
[1780260425337,51.12,73599.47,0.0,0.99089,2e-05,0.64674]
[1780260425543,51.12,73599.47,0.0,0.99089,2e-05,0.64674]
[1780260425980,51.12,73599.47,0.0,0.99089,2e-05,0.64674]
[1780260426156,51.12,73598.75,0.0,0.99088,2e-05,0.6476]
[1780260429717,51.12,73598.52,0.0,0.99087,2e-05,0.64795]
[1780260429980,51.12,73598.52,0.0,0.99087,2e-05,0.64795]
[1780260430842,51.13,73599.26,0.0,0.99087,2e-05,0.64801]
[1780260430984,51.13,73599.26,0.0,0.99087,2e-05,0.64801]
[1780260432197,51.13,73598.38,0.0,0.99086,2e-05,0.64909]
[1780260437232,51.14,73596.23,0.0,0.99081,2e-05,0.65173]
[1780260443005,51.14,73596.65,0.0,0.99082,2e-05,0.6514]
[1780260445171,51.14,73596.62,0.0,0.99082,2e-05,0.65155]
[1780260445227,51.14,73596.62,0.0,0.99082,2e-05,0.65155]
[1780260446264,51.14,73596.62,0.0,0.99082,2e-05,0.65158]
[1780260446482,51.14,73596.62,0.0,0.99082,2e-05,0.65158]
[1780260452338,51.15,73596.62,0.0,0.99085,2e-05,0.64869]
[1780260455051,51.15,73596.62,0.0,0.99085,2e-05,0.64869]
[1780260460394,51.15,73597.06,0.0,0.99086,2e-05,0.64851]
[1780260463462,51.15,73597.0,0.0,0.99086,2e-05,0.64862]
[1780260463469,51.15,73597.0,0.0,0.99086,2e-05,0.64862]
[1780260464969,51.15,73597.0,0.0,0.99085,2e-05,0.6487]
[1780260465224,51.15,73597.0,0.0,0.99085,2e-05,0.64878]
[1780260472481,51.16,73596.74,0.0,0.99084,2e-05,0.64936]
[1780260476209,51.16,73597.01,0.0,0.99085,2e-05,0.64913]
[1780260481543,51.16,73597.51,0.0,0.99085,2e-05,0.64885]
[1780260487379,51.16,73597.54,0.0,0.99085,2e-05,0.6489]
[1780260487471,51.16,73597.54,0.0,0.99085,2e-05,0.6489]
[1780260488090,51.16,73597.54,0.0,0.99085,2e-05,0.6489]
[1780260488227,51.17,73597.54,0.0,0.99085,2e-05,0.64906]
[1780260489205,51.17,73597.54,0.0,0.99085,2e-05,0.6491]
[1780260489231,51.17,73597.54,0.0,0.99085,2e-05,0.6491]
[1780260490311,51.17,73597.54,0.0,0.99085,2e-05,0.64914]
[1780260490487,51.17,73597.54,0.0,0.99085,2e-05,0.64914]
[1780260491414,51.17,73597.54,0.0,0.99085,2e-05,0.64918]
[1780260491476,51.17,73597.54,0.0,0.99085,2e-05,0.64918]
[1780260492511,51.17,73597.54,0.0,0.99085,2e-05,0.64922]
[1780260492728,51.17,73597.54,0.0,0.99085,2e-05,0.64922]
[1780260493600,51.17,73597.54,0.0,0.99085,2e-05,0.64926]
[1780260493721,51.17,73597.54,0.0,0.99085,2e-05,0.64926]
[1780260494700,51.17,73597.54,0.0,0.99084,2e-05,0.6493]
[1780260494725,51.17,73597.54,0.0,0.99084,2e-05,0.6493]
[1780260495795,51.17,73597.54,0.0,0.99084,2e-05,0.64933]
[1780260495900,51.17,73597.54,0.0,0.99084,2e-05,0.64933]
[1780260495983,51.17,73597.54,0.0,0.99084,2e-05,0.64933]
[1780260501688,51.17,73597.0,0.0,0.99083,2e-05,0.65021]
[1780260502693,51.17,73594.66,0.0,0.99079,2e-05,0.6529]
[1780260504707,51.17,73592.32,0.0,0.99074,2e-05,0.65562]
[1780260505971,51.17,73592.32,0.0,0.99074,2e-05,0.65562]
[1780260506219,51.18,73592.33,0.0,0.99074,2e-05,0.65563]
[1780260506805,51.18,73592.33,0.0,0.99074,2e-05,0.65563]
[1780260509984,51.18,73592.67,0.0,0.99075,2e-05,0.65532]
[1780260512759,51.18,73592.98,0.0,0.99079,2e-05,0.65189]
[1780260518806,51.18,73593.11,0.0,0.99079,2e-05,0.65196]
[1780260523153,51.18,73593.12,0.0,0.99079,2e-05,0.65202]
[1780260528876,51.19,73594.37,0.0,0.99081,2e-05,0.65087]
[1780260533911,51.19,73596.27,0.0,0.99084,2e-05,0.6489]
[1780260534918,51.19,73600.63,0.0,0.99092,2e-05,0.64403]
[1780260535925,51.19,73602.53,0.0,0.99096,2e-05,0.64194]
[1780260539953,51.19,73604.64,0.0,0.99099,2e-05,0.6398]
[1780260540960,51.19,73606.39,0.0,0.99102,2e-05,0.6379]
[1780260553044,51.2,73607.61,0.0,0.99103,2e-05,0.63729]
[1780260558079,51.21,73606.36,0.0,0.991,2e-05,0.639]
[1780260559085,51.21,73604.73,0.0,0.99097,2e-05,0.64087]
[1780260563114,51.22,73605.82,0.0,0.99098,2e-05,0.64019]
[1780260573185,51.23,73599.49,0.0,0.9909,2e-05,0.64508]
[1780260575199,51.23,73597.33,0.0,0.99086,2e-05,0.64761]
[1780260578220,51.23,73596.21,0.0,0.99083,2e-05,0.649]
[1780260579227,51.24,73593.88,0.0,0.99078,2e-05,0.65202]
[1780260584262,51.24,73600.45,0.0,0.9909,2e-05,0.64479]
[1780260585269,51.24,73607.52,0.0,0.99103,2e-05,0.63694]
[1780260591311,51.25,73607.03,0.0,0.99101,2e-05,0.63787]
[1780260596346,51.25,73606.09,0.0,0.99099,2e-05,0.63922]
[1780260598361,51.25,73601.04,0.0,0.9909,2e-05,0.64498]
[1780260599367,51.25,73600.19,0.0,0.99088,2e-05,0.64599]
[1780260600375,51.26,73595.71,0.0,0.9908,2e-05,0.65108]
[1780260601381,51.26,73594.73,0.0,0.99078,2e-05,0.65254]
[1780260602719,51.26,73594.73,0.0,0.99078,2e-05,0.65254]
[1780260608431,51.27,73595.96,0.0,0.99079,2e-05,0.65168]
[1780260613466,51.27,73596.32,0.0,0.99079,2e-05,0.65145]
[1780260620515,51.27,73596.17,0.0,0.99079,2e-05,0.65185]
[1780260625550,51.28,73596.21,0.0,0.99079,2e-05,0.65197]
[1780260628570,51.28,73606.76,0.0,0.99098,2e-05,0.64021]
[1780260629580,51.28,73607.97,0.0,0.991,2e-05,0.63892]
[1780260634215,51.28,73610.36,0.0,0.99108,2e-05,0.63346]
[1780260643676,51.3,73610.4,0.0,0.99107,2e-05,0.63428]
[1780260653747,51.31,73609.94,0.0,0.99104,2e-05,0.63586]
[1780260663818,51.32,73607.86,0.0,0.99099,2e-05,0.6388]
[1780260664825,51.32,73604.5,0.0,0.99093,2e-05,0.64261]
[1780260668856,51.32,73606.62,0.0,0.99097,2e-05,0.64045]
[1780260669863,51.32,73612.81,0.0,0.99108,2e-05,0.63363]
[1780260674213,51.33,73612.75,0.0,0.99107,2e-05,0.6339]
[1780260675970,51.33,73612.85,0.0,0.99107,2e-05,0.63393]
[1780260682954,51.34,73612.96,0.0,0.99106,2e-05,0.63436]
[1780260687989,51.34,73613.2,0.0,0.99106,2e-05,0.63442]
[1780260693972,51.35,73613.36,0.0,0.9911,2e-05,0.63148]
[1780260696046,51.35,73615.62,0.0,0.99114,2e-05,0.62921]
[1780260697053,51.35,73616.62,0.0,0.99116,2e-05,0.62819]
[1780260698987,51.35,73616.62,0.0,0.99116,2e-05,0.62819]
[1780260699220,51.35,73616.62,0.0,0.99116,2e-05,0.62819]
[1780260700075,51.36,73618.21,0.0,0.99118,2e-05,0.62669]
[1780260704103,51.36,73617.13,0.0,0.99116,2e-05,0.6282]
[1780260709570,51.36,73617.47,0.0,0.99116,2e-05,0.62814]
[1780260709721,51.36,73617.47,0.0,0.99116,2e-05,0.62814]
[1780260714176,51.37,73616.25,0.0,0.99113,2e-05,0.62994]
[1780260716190,51.38,73617.18,0.0,0.99113,2e-05,0.62975]
[1780260718901,51.39,73617.07,0.0,0.99113,2e-05,0.63002]
[1780260718974,51.39,73617.07,0.0,0.99113,2e-05,0.63002]
[1780260725253,51.39,73617.15,0.0,0.99112,2e-05,0.63045]
[1780260725616,51.39,73617.15,0.0,0.99112,2e-05,0.63045]
[1780260725722,51.39,73617.15,0.0,0.99112,2e-05,0.63045]
[1780260737337,51.41,73616.96,0.0,0.9911,2e-05,0.63159]
[1780260739952,51.41,73616.96,0.0,0.9911,2e-05,0.63159]
[1780260741980,51.41,73616.96,0.0,0.9911,2e-05,0.63173]
[1780260742075,51.41,73616.96,0.0,0.9911,2e-05,0.63187]
[1780260747406,51.42,73616.96,0.0,0.99109,2e-05,0.63228]
[1780260752889,51.42,73616.97,0.0,0.99109,2e-05,0.63234]
[1780260752990,51.42,73616.97,0.0,0.99113,2e-05,0.6295]
[1780260753518,51.42,73616.97,0.0,0.99113,2e-05,0.6295]
[1780260753719,51.42,73616.97,0.0,0.99113,2e-05,0.6295]
[1780260753738,51.42,73616.97,0.0,0.99113,2e-05,0.62957]
[1780260759491,51.43,73617.05,0.0,0.99112,2e-05,0.62991]
[1780260764526,51.43,73617.04,0.0,0.99112,2e-05,0.63028]
[1780260774596,51.45,73617.02,0.0,0.9911,2e-05,0.63131]
[1780260779991,51.45,73617.02,0.0,0.9911,2e-05,0.63131]
[1780260781987,51.46,73616.98,0.0,0.99109,2e-05,0.63207]
[1780260782077,51.46,73616.98,0.0,0.99109,2e-05,0.63214]
[1780260785214,51.46,73616.98,0.0,0.99109,2e-05,0.63214]
[1780260785221,51.46,73616.98,0.0,0.99109,2e-05,0.63214]
[1780260785311,51.46,73616.57,0.0,0.99107,2e-05,0.63279]
[1780260790860,51.47,73616.5,0.0,0.99107,2e-05,0.63319]
[1780260790974,51.47,73616.5,0.0,0.99107,2e-05,0.63319]
[1780260791434,51.47,73616.5,0.0,0.99107,2e-05,0.63319]
[1780260791456,51.47,73616.71,0.0,0.99107,2e-05,0.63309]
[1780260791471,51.47,73616.71,0.0,0.99107,2e-05,0.63309]
[1780260791476,51.47,73616.71,0.0,0.99107,2e-05,0.63309]
[1780260791724,51.47,73616.71,0.0,0.99107,2e-05,0.63309]
[1780260792726,51.47,73616.67,0.0,0.99107,2e-05,0.6332]
[1780260797955,51.47,73616.59,0.0,0.99106,2e-05,0.63355]
[1780260799985,51.48,73616.59,0.0,0.99106,2e-05,0.63361]
[1780260800078,51.48,73616.68,0.0,0.99106,2e-05,0.63364]
[1780260802436,51.48,73617.74,0.0,0.99108,2e-05,0.63254]
[1780260802474,51.48,73616.81,0.0,0.99106,2e-05,0.63363]
[1780260803186,51.48,73616.81,0.0,0.99106,2e-05,0.63363]
[1780260803226,51.48,73616.81,0.0,0.99106,2e-05,0.63363]
[1780260803244,51.48,73616.81,0.0,0.99106,2e-05,0.63369]
[1780260803788,51.48,73616.81,0.0,0.99106,2e-05,0.63369]
[1780260803956,51.48,73616.81,0.0,0.99106,2e-05,0.63369]
[1780260803980,51.48,73616.81,0.0,0.99106,2e-05,0.63369]
[1780260803996,51.48,73616.81,0.0,0.99106,2e-05,0.63376]
[1780260809845,51.49,73616.66,0.0,0.99105,2e-05,0.63431]
[1780260811860,51.49,73617.16,0.0,0.9911,2e-05,0.63076]
[1780260816894,51.49,73617.3,0.0,0.9911,2e-05,0.63095]
[1780260821929,51.5,73619.81,0.0,0.99114,2e-05,0.62853]
[1780260822936,51.5,73622.12,0.0,0.99118,2e-05,0.62608]
[1780260828309,51.5,73623.71,0.0,0.9912,2e-05,0.62466]
[1780260828469,51.5,73623.71,0.0,0.9912,2e-05,0.62466]
[1780260828997,51.51,73624.52,0.0,0.99121,2e-05,0.62394]
[1780260829155,51.51,73624.52,0.0,0.99121,2e-05,0.62394]
[1780260829223,51.51,73624.52,0.0,0.99121,2e-05,0.62394]
[1780260829322,51.51,73624.31,0.0,0.99121,2e-05,0.62417]
[1780260832016,51.51,73624.39,0.0,0.99121,2e-05,0.62424]
[1780260833978,51.51,73624.46,0.0,0.9912,2e-05,0.62433]
[1780260834013,51.51,73624.61,0.0,0.99121,2e-05,0.62425]
[1780260838041,51.52,73626.78,0.0,0.99124,2e-05,0.62222]
[1780260839873,51.52,73627.29,0.0,0.99125,2e-05,0.62175]
[1780260839979,51.52,73627.29,0.0,0.99125,2e-05,0.62175]
[1780260840055,51.52,73628.93,0.0,0.99127,2e-05,0.62006]
[1780260841502,51.52,73628.93,0.0,0.99127,2e-05,0.62006]
[1780260841722,51.52,73628.77,0.0,0.99127,2e-05,0.62032]
[1780260841856,51.52,73628.77,0.0,0.99127,2e-05,0.62032]
[1780260841981,51.52,73628.77,0.0,0.99127,2e-05,0.62032]
[1780260842223,51.52,73628.77,0.0,0.99127,2e-05,0.62032]
[1780260842324,51.52,73628.87,0.0,0.99127,2e-05,0.6203]
[1780260847104,51.53,73631.06,0.0,0.9913,2e-05,0.61838]
[1780260852139,51.54,73631.46,0.0,0.9913,2e-05,0.61841]
[1780260854873,51.54,73631.46,0.0,0.9913,2e-05,0.6186]
[1780260854992,51.54,73631.46,0.0,0.9913,2e-05,0.6186]
[1780260855373,51.54,73631.46,0.0,0.9913,2e-05,0.6186]
[1780260855433,51.54,73631.46,0.0,0.9913,2e-05,0.6186]
[1780260855472,51.54,73631.46,0.0,0.9913,2e-05,0.6186]
[1780260855474,51.54,73631.46,0.0,0.99129,2e-05,0.61879]
[1780260857448,51.54,73631.45,0.0,0.99129,2e-05,0.6188]
[1780260857980,51.54,73631.45,0.0,0.99129,2e-05,0.6188]
[1780260858181,51.54,73631.52,0.0,0.99129,2e-05,0.61891]
[1780260863216,51.55,73634.75,0.0,0.99134,2e-05,0.61589]
[1780260863961,51.55,73634.75,0.0,0.99134,2e-05,0.61589]
[1780260863980,51.55,73634.75,0.0,0.99134,2e-05,0.61589]
[1780260864021,51.55,73634.75,0.0,0.99134,2e-05,0.61599]
[1780260864539,51.55,73634.75,0.0,0.99134,2e-05,0.61599]
[1780260864698,51.55,73634.75,0.0,0.99134,2e-05,0.61599]
[1780260864723,51.55,73634.75,0.0,0.99134,2e-05,0.61599]
[1780260864761,51.55,73634.75,0.0,0.99134,2e-05,0.61599]
[1780260864978,51.55,73634.75,0.0,0.99134,2e-05,0.61599]
[1780260864994,51.55,73634.75,0.0,0.99134,2e-05,0.61609]
[1780260870266,51.56,73633.75,0.0,0.99131,2e-05,0.61766]
[1780260871273,51.56,73633.89,0.0,0.99136,2e-05,0.61454]
[1780260874294,51.57,73635.63,0.0,0.99138,2e-05,0.61297]
[1780260879053,51.57,73635.53,0.0,0.99137,2e-05,0.61349]
[1780260879168,51.57,73635.53,0.0,0.99137,2e-05,0.61349]
[1780260879220,51.57,73635.53,0.0,0.99137,2e-05,0.61349]
[1780260879318,51.57,73635.53,0.0,0.99137,2e-05,0.61349]
[1780260879470,51.57,73635.53,0.0,0.99137,2e-05,0.61349]
[1780260879329,51.58,73635.5,0.0,0.99137,2e-05,0.61363]
[1780260884364,51.58,73635.58,0.0,0.99136,2e-05,0.61405]
[1780260889399,51.59,73636.14,0.0,0.99136,2e-05,0.61396]
[1780260892772,51.6,73635.43,0.0,0.99135,2e-05,0.61503]
[1780260892820,51.6,73635.43,0.0,0.99135,2e-05,0.61503]
[1780260892829,51.6,73635.43,0.0,0.99135,2e-05,0.61503]
[1780260892972,51.6,73635.43,0.0,0.99135,2e-05,0.61503]
[1780260893428,51.6,73635.32,0.0,0.99134,2e-05,0.61525]
[1780260894435,51.6,73632.02,0.0,0.99128,2e-05,0.61891]
[1780260896449,51.6,73634.43,0.0,0.99132,2e-05,0.6165]
[1780260898463,51.6,73636.21,0.0,0.99135,2e-05,0.61478]
[1780260898865,51.6,73636.21,0.0,0.99135,2e-05,0.61478]
[1780260898973,51.6,73636.21,0.0,0.99135,2e-05,0.61478]
[1780260900127,51.61,73636.7,0.0,0.99136,2e-05,0.61435]
[1780260900225,51.61,73636.7,0.0,0.99136,2e-05,0.61435]
[1780260900238,51.61,73636.7,0.0,0.99136,2e-05,0.61435]
[1780260900474,51.61,73636.7,0.0,0.99136,2e-05,0.61435]
[1780260900477,51.61,73637.51,0.0,0.99137,2e-05,0.61368]
[1780260905512,51.62,73638.5,0.0,0.99138,2e-05,0.61314]
[1780260906649,51.62,73639.18,0.0,0.99139,2e-05,0.61252]
[1780260906655,51.62,73639.18,0.0,0.99139,2e-05,0.61252]
[1780260906706,51.62,73639.18,0.0,0.99139,2e-05,0.61252]
[1780260906722,51.62,73639.18,0.0,0.99139,2e-05,0.61252]
[1780260906822,51.62,73639.18,0.0,0.99139,2e-05,0.61252]
[1780260907526,51.62,73639.25,0.0,0.99139,2e-05,0.61255]
[1780260909540,51.62,73641.34,0.0,0.99142,2e-05,0.61053]
[1780260909973,51.62,73641.34,0.0,0.99142,2e-05,0.61053]
[1780260910264,51.62,73641.34,0.0,0.99142,2e-05,0.61053]
[1780260910546,51.62,73641.55,0.0,0.99142,2e-05,0.61041]
[1780260911978,51.63,73641.37,0.0,0.99142,2e-05,0.61072]
[1780260912233,51.63,73641.37,0.0,0.99142,2e-05,0.61072]
[1780260912562,51.63,73641.36,0.0,0.99142,2e-05,0.61084]
[1780260915975,51.63,73642.09,0.0,0.99142,2e-05,0.61039]
[1780260916252,51.63,73642.09,0.0,0.99142,2e-05,0.61039]
[1780260916590,51.63,73639.99,0.0,0.99138,2e-05,0.61274]
[1780260917978,51.63,73639.99,0.0,0.99138,2e-05,0.61274]
[1780260918151,51.63,73639.99,0.0,0.99138,2e-05,0.61274]
[1780260918223,51.64,73639.99,0.0,0.99138,2e-05,0.61285]
[1780260921975,51.64,73640.73,0.0,0.99139,2e-05,0.61227]
[1780260922108,51.64,73640.73,0.0,0.99139,2e-05,0.61227]
[1780260922209,51.64,73640.73,0.0,0.99139,2e-05,0.61248]
[1780260922826,51.64,73640.73,0.0,0.99139,2e-05,0.61248]
[1780260922972,51.64,73640.73,0.0,0.99139,2e-05,0.61248]
[1780260925974,51.65,73640.3,0.0,0.99138,2e-05,0.61315]
[1780260926097,51.65,73640.3,0.0,0.99138,2e-05,0.61315]
[1780260926200,51.65,73640.29,0.0,0.99137,2e-05,0.61337]
[1780260927974,51.65,73640.66,0.0,0.99138,2e-05,0.61308]
[1780260928157,51.65,73640.66,0.0,0.99138,2e-05,0.61308]
[1780260928259,51.65,73640.62,0.0,0.99138,2e-05,0.61323]
[1780260931972,51.65,73640.81,0.0,0.99138,2e-05,0.61313]
[1780260932273,51.65,73640.81,0.0,0.99138,2e-05,0.61313]
[1780260932375,51.66,73640.77,0.0,0.99141,2e-05,0.61044]
[1780260933977,51.66,73640.79,0.0,0.99141,2e-05,0.61052]
[1780260934163,51.66,73640.79,0.0,0.99141,2e-05,0.61052]
[1780260934264,51.66,73640.79,0.0,0.99141,2e-05,0.61063]
[1780260937974,51.66,73640.79,0.0,0.99141,2e-05,0.61063]
[1780260938245,51.66,73640.79,0.0,0.99141,2e-05,0.61063]
[1780260938346,51.67,73640.79,0.0,0.9914,2e-05,0.61106]
[1780260941972,51.67,73640.92,0.0,0.9914,2e-05,0.61125]
[1780260942177,51.67,73640.92,0.0,0.9914,2e-05,0.61125]
[1780260942278,51.67,73640.92,0.0,0.9914,2e-05,0.61136]
[1780260943972,51.67,73640.92,0.0,0.9914,2e-05,0.61136]
[1780260944169,51.67,73640.92,0.0,0.9914,2e-05,0.61136]
[1780260944270,51.68,73640.92,0.0,0.9914,2e-05,0.61157]
[1780260947994,51.68,73641.5,0.0,0.9914,2e-05,0.61127]
[1780260948078,51.68,73641.5,0.0,0.9914,2e-05,0.61127]
[1780260948095,51.68,73641.99,0.0,0.99141,2e-05,0.61085]
[1780260949785,51.69,73641.16,0.0,0.99139,2e-05,0.61185]
[1780260949974,51.69,73641.16,0.0,0.99139,2e-05,0.61185]
[1780260951977,51.69,73639.41,0.0,0.99136,2e-05,0.61393]
[1780260952096,51.69,73639.41,0.0,0.99136,2e-05,0.61393]
[1780260952197,51.69,73639.55,0.0,0.99136,2e-05,0.61389]
[1780260955970,51.69,73639.54,0.0,0.99136,2e-05,0.6141]
[1780260956231,51.69,73639.54,0.0,0.99136,2e-05,0.6141]
[1780260956332,51.7,73639.54,0.0,0.99135,2e-05,0.6143]
[1780260957973,51.7,73639.51,0.0,0.99135,2e-05,0.61444]
[1780260958231,51.7,73639.51,0.0,0.99135,2e-05,0.61444]
[1780260958333,51.7,73639.62,0.0,0.99135,2e-05,0.61442]
[1780260959067,51.7,73639.62,0.0,0.99135,2e-05,0.61442]
[1780260961115,51.7,73639.68,0.0,0.99135,2e-05,0.61456]
[1780260961974,51.7,73639.68,0.0,0.99135,2e-05,0.61466]
[1780260962076,51.7,73639.68,0.0,0.99135,2e-05,0.61466]
[1780260962177,51.71,73639.68,0.0,0.99135,2e-05,0.61476]
[1780260963974,51.71,73639.64,0.0,0.99134,2e-05,0.61491]
[1780260964264,51.71,73639.64,0.0,0.99134,2e-05,0.61491]
[1780260964366,51.71,73639.64,0.0,0.99134,2e-05,0.61501]
[1780260967973,51.71,73639.71,0.0,0.99134,2e-05,0.61523]
[1780260968099,51.71,73639.71,0.0,0.99134,2e-05,0.61523]
[1780260968200,51.71,73639.71,0.0,0.99134,2e-05,0.61533]
[1780260974180,51.72,73640.54,0.0,0.99134,2e-05,0.61504]
[1780260978208,51.73,73644.0,0.0,0.99139,2e-05,0.61174]
[1780260979215,51.73,73646.42,0.0,0.99143,2e-05,0.60927]
[1780260982236,51.74,73649.41,0.0,0.99148,2e-05,0.60642]
[1780260983243,51.74,73651.95,0.0,0.99152,2e-05,0.60385]
[1780260984383,51.74,73651.95,0.0,0.99152,2e-05,0.60385]
[1780260984463,51.74,73651.95,0.0,0.99152,2e-05,0.60385]
[1780260984470,51.74,73651.95,0.0,0.99152,2e-05,0.60385]
[1780260984609,51.74,73651.95,0.0,0.99152,2e-05,0.60385]
[1780260984485,51.74,73652.97,0.0,0.99154,2e-05,0.6029]
[1780260985954,51.74,73653.25,0.0,0.99154,2e-05,0.60273]
[1780260985977,51.74,73653.25,0.0,0.99154,2e-05,0.60273]
[1780260987975,51.75,73653.52,0.0,0.99154,2e-05,0.60269]
[1780260988102,51.75,73653.52,0.0,0.99154,2e-05,0.60269]
[1780260988280,51.75,73653.64,0.0,0.99154,2e-05,0.60269]
[1780260989287,51.75,73651.43,0.0,0.9915,2e-05,0.60515]
[1780260991301,51.75,73651.6,0.0,0.99154,2e-05,0.60218]
[1780260991972,51.75,73651.6,0.0,0.99154,2e-05,0.60218]
[1780260992115,51.75,73651.6,0.0,0.99154,2e-05,0.60218]
[1780260992308,51.75,73649.95,0.0,0.99151,2e-05,0.60405]
[1780260993315,51.76,73648.4,0.0,0.99148,2e-05,0.60581]
[1780260993972,51.76,73648.4,0.0,0.99148,2e-05,0.60581]
[1780260994022,51.76,73648.4,0.0,0.99148,2e-05,0.60581]
[1780260994322,51.76,73650.07,0.0,0.99151,2e-05,0.60416]
[1780260995979,51.76,73651.17,0.0,0.99153,2e-05,0.60312]
[1780260996016,51.76,73651.17,0.0,0.99153,2e-05,0.60312]
[1780260996336,51.76,73652.34,0.0,0.99154,2e-05,0.60201]
[1780260996933,51.76,73652.34,0.0,0.99154,2e-05,0.60201]
[1780260996971,51.76,73652.34,0.0,0.99154,2e-05,0.60201]
[1780260998578,51.76,73652.18,0.0,0.99154,2e-05,0.60231]
[1780260999976,51.77,73652.18,0.0,0.99154,2e-05,0.60256]
[1780261000209,51.77,73652.18,0.0,0.99154,2e-05,0.60256]
[1780261000364,51.77,73652.26,0.0,0.99153,2e-05,0.6026]
[1780261001974,51.77,73652.19,0.0,0.99153,2e-05,0.6028]
[1780261002008,51.77,73652.19,0.0,0.99153,2e-05,0.6028]
[1780261002378,51.77,73652.22,0.0,0.99153,2e-05,0.60289]
[1780261005971,51.78,73652.2,0.0,0.99153,2e-05,0.60316]
[1780261006235,51.78,73652.2,0.0,0.99153,2e-05,0.60316]
[1780261006405,51.78,73652.18,0.0,0.99152,2e-05,0.60343]
[1780261007973,51.78,73652.53,0.0,0.99153,2e-05,0.60319]
[1780261008165,51.78,73652.53,0.0,0.99153,2e-05,0.60319]
[1780261008267,51.78,73652.53,0.0,0.99152,2e-05,0.60331]
[1780261010454,51.78,73652.53,0.0,0.99152,2e-05,0.60331]
[1780261010474,51.78,73652.53,0.0,0.99152,2e-05,0.60331]
[1780261013455,51.79,73651.33,0.0,0.99149,2e-05,0.6052]
[1780261013729,51.79,73651.33,0.0,0.99149,2e-05,0.6052]
[1780261013868,51.79,73651.33,0.0,0.99149,2e-05,0.6052]
[1780261013973,51.79,73651.33,0.0,0.99149,2e-05,0.6052]
[1780261014141,51.79,73651.33,0.0,0.99149,2e-05,0.6052]
[1780261014243,51.8,73651.33,0.0,0.99149,2e-05,0.60532]
[1780261019498,51.81,73651.5,0.0,0.99148,2e-05,0.60574]
[1780261022519,51.81,73652.8,0.0,0.9915,2e-05,0.60479]
[1780261023085,51.81,73652.8,0.0,0.9915,2e-05,0.60479]
[1780261025777,51.82,73651.47,0.0,0.99147,2e-05,0.60674]
[1780261025974,51.82,73651.47,0.0,0.99147,2e-05,0.60674]
[1780261031582,51.84,73652.39,0.0,0.99147,2e-05,0.60684]
[1780261032594,51.84,73656.56,0.0,0.99154,2e-05,0.60255]
[1780261032931,51.84,73656.56,0.0,0.99154,2e-05,0.60255]
[1780261033601,51.84,73658.13,0.0,0.99156,2e-05,0.60115]
[1780261035615,51.85,73657.01,0.0,0.99154,2e-05,0.60259]
[1780261036248,51.85,73657.01,0.0,0.99154,2e-05,0.60259]
[1780261041657,51.86,73657.3,0.0,0.99153,2e-05,0.60305]
[1780261043671,51.86,73659.07,0.0,0.99155,2e-05,0.60144]
[1780261044231,51.86,73659.07,0.0,0.99155,2e-05,0.60144]
[1780261044453,51.86,73659.07,0.0,0.99155,2e-05,0.60144]
[1780261044678,51.86,73659.65,0.0,0.99156,2e-05,0.60096]
[1780261054748,51.88,73659.96,0.0,0.99159,2e-05,0.5989]
[1780261059840,51.89,73659.99,0.0,0.99158,2e-05,0.59953]
[1780261062158,51.89,73659.64,0.0,0.99157,2e-05,0.60003]
[1780261062227,51.89,73659.64,0.0,0.99157,2e-05,0.60003]
[1780261067839,51.91,73659.81,0.0,0.99156,2e-05,0.60076]
[1780261068860,51.91,73659.81,0.0,0.99156,2e-05,0.60076]
[1780261074888,51.92,73659.96,0.0,0.99155,2e-05,0.6015]
[1780261079923,51.93,73659.97,0.0,0.99154,2e-05,0.60213]
[1780261082286,51.93,73659.6,0.0,0.99153,2e-05,0.60265]
[1780261082470,51.93,73659.6,0.0,0.99153,2e-05,0.60265]
[1780261086977,51.95,73658.62,0.0,0.9915,2e-05,0.60443]
[1780261088806,51.95,73658.59,0.0,0.9915,2e-05,0.60458]
[1780261088973,51.95,73658.59,0.0,0.9915,2e-05,0.60458]
[1780261091006,51.95,73657.6,0.0,0.99147,2e-05,0.60599]
[1780261092015,51.95,73654.02,0.0,0.99141,2e-05,0.6099]
[1780261095275,51.96,73653.46,0.0,0.9914,2e-05,0.61071]
[1780261095473,51.96,73653.46,0.0,0.9914,2e-05,0.61071]
[1780261096043,51.96,73651.96,0.0,0.99137,2e-05,0.61253]
[1780261099064,51.97,73654.07,0.0,0.9914,2e-05,0.6106]
[1780261101078,51.97,73651.97,0.0,0.99136,2e-05,0.61305]
[1780261103441,51.97,73651.47,0.0,0.99135,2e-05,0.61368]
[1780261103472,51.97,73651.47,0.0,0.99135,2e-05,0.61368]
[1780261104099,51.97,73650.48,0.0,0.99133,2e-05,0.61495]
[1780261105106,51.98,73649.39,0.0,0.99131,2e-05,0.61621]
[1780261110004,51.98,73648.71,0.0,0.99129,2e-05,0.61732]
[1780261110237,51.98,73648.71,0.0,0.99129,2e-05,0.61732]
[1780261111148,51.98,73647.37,0.0,0.99131,2e-05,0.61587]
[1780261112155,51.99,73646.49,0.0,0.99129,2e-05,0.6169]
[1780261114169,51.99,73645.25,0.0,0.99126,2e-05,0.61842]
[1780261118947,51.99,73644.7,0.0,0.99125,2e-05,0.61929]
[1780261118972,51.99,73644.7,0.0,0.99125,2e-05,0.61929]
[1780261122225,52.0,73646.58,0.0,0.99128,2e-05,0.61773]
[1780261128276,52.01,73645.81,0.0,0.99125,2e-05,0.61911]
[1780261131585,52.01,73645.03,0.0,0.99124,2e-05,0.62014]
[1780261131719,52.01,73645.03,0.0,0.99124,2e-05,0.62014]
[1780261140360,52.02,73645.49,0.0,0.99123,2e-05,0.62054]
[1780261148416,52.03,73645.68,0.0,0.99122,2e-05,0.62103]
[1780261150430,52.04,73643.93,0.0,0.99119,2e-05,0.62309]
[1780261152444,52.04,73641.22,0.0,0.99114,2e-05,0.62619]
[1780261153451,52.04,73640.27,0.0,0.99112,2e-05,0.62729]
[1780261155464,52.04,73638.54,0.0,0.99109,2e-05,0.62932]
[1780261161507,52.05,73639.15,0.0,0.99109,2e-05,0.62907]
[1780261166542,52.05,73638.77,0.0,0.99108,2e-05,0.62983]
[1780261171577,52.06,73637.64,0.0,0.9911,2e-05,0.62833]
[1780261177618,52.07,73636.98,0.0,0.99107,2e-05,0.62983]
[1780261178626,52.07,73636.0,0.0,0.99105,2e-05,0.63103]
[1780261181646,52.08,73637.32,0.0,0.99107,2e-05,0.6299]
[1780261182654,52.08,73638.64,0.0,0.99109,2e-05,0.62853]
[1780261183661,52.08,73637.71,0.0,0.99108,2e-05,0.62961]
[1780261189702,52.09,73637.35,0.0,0.99106,2e-05,0.6304]
[1780261191717,52.09,73634.53,0.0,0.99101,2e-05,0.63361]
[1780261196752,52.09,73634.15,0.0,0.991,2e-05,0.63439]
[1780261197758,52.09,73641.89,0.0,0.99113,2e-05,0.62596]
[1780261198766,52.1,73638.75,0.0,0.99108,2e-05,0.6295]
[1780261200780,52.1,73643.56,0.0,0.99116,2e-05,0.62442]
[1780261201787,52.1,73647.27,0.0,0.99122,2e-05,0.6205]
[1780261202794,52.1,73649.4,0.0,0.99126,2e-05,0.6183]
[1780261207828,52.11,73649.71,0.0,0.99126,2e-05,0.61842]
[1780261212865,52.11,73651.17,0.0,0.99128,2e-05,0.61731]
[1780261213872,52.11,73656.98,0.0,0.99137,2e-05,0.61121]
[1780261219915,52.12,73657.6,0.0,0.99138,2e-05,0.61119]
[1780261223943,52.13,73656.29,0.0,0.99135,2e-05,0.61301]
[1780261225973,52.13,73656.67,0.0,0.99135,2e-05,0.61271]
[1780261226222,52.13,73656.67,0.0,0.99135,2e-05,0.61271]
[1780261233006,52.14,73651.46,0.0,0.99129,2e-05,0.61601]
[1780261234941,52.15,73650.68,0.0,0.99127,2e-05,0.61694]
[1780261234972,52.15,73650.68,0.0,0.99127,2e-05,0.61694]
[1780261237036,52.15,73647.09,0.0,0.99121,2e-05,0.62107]
[1780261238043,52.15,73644.27,0.0,0.99116,2e-05,0.6242]
[1780261239663,52.15,73644.27,0.0,0.99116,2e-05,0.6242]
[1780261239719,52.15,73644.27,0.0,0.99116,2e-05,0.6242]
[1780261241064,52.16,73642.81,0.0,0.99113,2e-05,0.62602]
[1780261244085,52.16,73641.68,0.0,0.9911,2e-05,0.62748]
[1780261247666,52.16,73641.66,0.0,0.9911,2e-05,0.62766]
[1780261247721,52.16,73641.66,0.0,0.9911,2e-05,0.62766]
[1780261258187,52.17,73641.86,0.0,0.99109,2e-05,0.62835]
[1780261260334,52.17,73641.86,0.0,0.99109,2e-05,0.62835]
[1780261260471,52.17,73641.86,0.0,0.99109,2e-05,0.62835]
[1780261261207,52.18,73637.8,0.0,0.99101,2e-05,0.63299]
[1780261265191,52.18,73636.96,0.0,0.99099,2e-05,0.63411]
[1780261265221,52.18,73636.96,0.0,0.99099,2e-05,0.63411]
[1780261265236,52.18,73634.65,0.0,0.99095,2e-05,0.63671]
[1780261266243,52.18,73631.79,0.0,0.9909,2e-05,0.63991]
[1780261272285,52.19,73631.18,0.0,0.99088,2e-05,0.64089]
[1780261274299,52.19,73632.06,0.0,0.9909,2e-05,0.64002]
[1780261278197,52.19,73632.06,0.0,0.9909,2e-05,0.64002]
[1780261278223,52.19,73632.06,0.0,0.9909,2e-05,0.64002]
[1780261286326,52.19,73631.27,0.0,0.99088,2e-05,0.64114]
[1780261287900,52.2,73631.27,0.0,0.99087,2e-05,0.64147]
[1780261287392,52.2,73630.26,0.0,0.99086,2e-05,0.64263]
[1780261287972,52.2,73630.26,0.0,0.99086,2e-05,0.64263]
[1780261292427,52.2,73624.97,0.0,0.9908,2e-05,0.64552]
[1780261293413,52.2,73624.97,0.0,0.9908,2e-05,0.64552]
[1780261293469,52.2,73624.97,0.0,0.9908,2e-05,0.64552]
[1780261293486,52.2,73623.05,0.0,0.99076,2e-05,0.64768]
[1780261296455,52.2,73621.98,0.0,0.99074,2e-05,0.64897]
[1780261302497,52.21,73621.98,0.0,0.99074,2e-05,0.64914]
[1780261303895,52.21,73621.98,0.0,0.99074,2e-05,0.64914]
[1780261303976,52.21,73622.44,0.0,0.99075,2e-05,0.64865]
[1780261310553,52.21,73622.26,0.0,0.99074,2e-05,0.64905]
[1780261312017,52.21,73622.26,0.0,0.99074,2e-05,0.64905]
[1780261312220,52.21,73622.26,0.0,0.99074,2e-05,0.64905]
[1780261315588,52.22,73624.17,0.0,0.99077,2e-05,0.64736]
[1780261316013,52.22,73624.17,0.0,0.99077,2e-05,0.64736]
[1780261316223,52.22,73624.17,0.0,0.99077,2e-05,0.64736]
[1780261316595,52.22,73618.99,0.0,0.99067,2e-05,0.65324]
[1780261318609,52.22,73618.01,0.0,0.99065,2e-05,0.65449]
[1780261324650,52.22,73618.32,0.0,0.99065,2e-05,0.65436]
[1780261325102,52.22,73618.32,0.0,0.99065,2e-05,0.65436]
[1780261325220,52.22,73618.32,0.0,0.99065,2e-05,0.65436]
[1780261328678,52.22,73623.35,0.0,0.99075,2e-05,0.6488]
[1780261329685,52.22,73624.58,0.0,0.99077,2e-05,0.64746]
[1780261332819,52.22,73624.83,0.0,0.99077,2e-05,0.64721]
[1780261332874,52.22,73627.28,0.0,0.99082,2e-05,0.64455]
[1780261333714,52.23,73626.07,0.0,0.99079,2e-05,0.64593]
[1780261334225,52.23,73626.07,0.0,0.99079,2e-05,0.64593]
[1780261339757,52.23,73624.04,0.0,0.99075,2e-05,0.64839]
[1780261346520,52.23,73623.41,0.0,0.99074,2e-05,0.64917]
[1780261346682,52.23,73623.41,0.0,0.99074,2e-05,0.64917]
[1780261354862,52.23,73621.7,0.0,0.99075,2e-05,0.64816]
[1780261355870,52.23,73620.62,0.0,0.99073,2e-05,0.64939]
[1780261360904,52.24,73618.98,0.0,0.9907,2e-05,0.65136]
[1780261371981,52.24,73617.95,0.0,0.99067,2e-05,0.65271]
[1780261381045,52.24,73617.57,0.0,0.99066,2e-05,0.65328]
[1780261383058,52.24,73614.98,0.0,0.99062,2e-05,0.65622]
[1780261384066,52.24,73612.13,0.0,0.99056,2e-05,0.65944]
[1780261389101,52.24,73611.51,0.0,0.99055,2e-05,0.66016]
[1780261393129,52.24,73610.25,0.0,0.99053,2e-05,0.66159]
[1780261396150,52.24,73612.83,0.0,0.99057,2e-05,0.65868]
[1780261403199,52.24,73611.41,0.0,0.99055,2e-05,0.66032]
[1780261404205,52.24,73608.96,0.0,0.9905,2e-05,0.6631]
[1780261414276,52.25,73608.96,0.0,0.99054,2e-05,0.66014]
[1780261418304,52.25,73606.71,0.0,0.9905,2e-05,0.66294]
[1780261423339,52.25,73605.18,0.0,0.99047,2e-05,0.66474]
[1780261426360,52.25,73604.06,0.0,0.99045,2e-05,0.66601]
[1780261438367,52.25,73604.53,0.0,0.99045,2e-05,0.66548]
[1780261440224,52.25,73604.34,0.0,0.99045,2e-05,0.66569]
[1780261443480,52.25,73607.26,0.0,0.99051,2e-05,0.66237]
[1780261445499,52.25,73625.09,0.0,0.99083,2e-05,0.6424]
[1780261446503,52.25,73624.07,0.0,0.99082,2e-05,0.64356]
[1780261447510,52.25,73622.78,0.0,0.99079,2e-05,0.64503]
[1780261448517,52.25,73618.95,0.0,0.99072,2e-05,0.64932]
[1780261449818,52.25,73618.95,0.0,0.99072,2e-05,0.64932]
[1780261449977,52.25,73618.95,0.0,0.99072,2e-05,0.64932]
[1780261450023,52.25,73624.89,0.0,0.99083,2e-05,0.64274]
[1780261450532,52.25,73632.86,0.0,0.99097,2e-05,0.634]
[1780261451539,52.25,73632.94,0.0,0.99097,2e-05,0.63397]
[1780261453553,52.26,73636.33,0.0,0.99103,2e-05,0.63037]
[1780261455567,52.26,73637.57,0.0,0.99105,2e-05,0.62914]
[1780261459541,52.26,73637.21,0.0,0.99104,2e-05,0.62972]
[1780261459722,52.26,73637.21,0.0,0.99104,2e-05,0.62972]
[1780261461608,52.26,73634.76,0.0,0.991,2e-05,0.63257]
[1780261466647,52.27,73633.68,0.0,0.99097,2e-05,0.63402]
[1780261470247,52.27,73633.68,0.0,0.99097,2e-05,0.63402]
[1780261471738,52.27,73633.68,0.0,0.99101,2e-05,0.63112]
[1780261473696,52.27,73631.96,0.0,0.99098,2e-05,0.6331]
[1780261474390,52.27,73631.96,0.0,0.99098,2e-05,0.6331]
[1780261474471,52.27,73631.96,0.0,0.99098,2e-05,0.6331]
[1780261474703,52.27,73629.68,0.0,0.99094,2e-05,0.63565]
[1780261476718,52.27,73640.7,0.0,0.99113,2e-05,0.62375]
[1780261477725,52.28,73633.45,0.0,0.991,2e-05,0.63169]
[1780261478732,52.28,73628.85,0.0,0.99092,2e-05,0.63678]
[1780261479287,52.28,73628.85,0.0,0.99092,2e-05,0.63678]
[1780261479473,52.28,73628.85,0.0,0.99092,2e-05,0.63678]
[1780261479738,52.28,73622.17,0.0,0.9908,2e-05,0.6442]
[1780261480746,52.28,73617.97,0.0,0.99072,2e-05,0.6489]
[1780261481752,52.28,73619.72,0.0,0.99075,2e-05,0.64697]
[1780261485079,52.28,73619.95,0.0,0.99075,2e-05,0.64677]
[1780261485222,52.28,73619.95,0.0,0.99075,2e-05,0.64682]
[1780261485781,52.28,73625.99,0.0,0.99086,2e-05,0.64013]
[1780261486788,52.28,73628.25,0.0,0.9909,2e-05,0.63768]
[1780261488802,52.28,73629.3,0.0,0.99092,2e-05,0.63661]
[1780261489792,52.28,73629.3,0.0,0.99092,2e-05,0.63661]
[1780261490207,52.28,73630.11,0.0,0.99094,2e-05,0.63577]
[1780261490223,52.28,73630.11,0.0,0.99094,2e-05,0.63577]
[1780261491823,52.28,73631.96,0.0,0.99097,2e-05,0.63384]
[1780261496858,52.29,73636.37,0.0,0.99104,2e-05,0.62928]
[1780261497865,52.29,73642.96,0.0,0.99116,2e-05,0.62221]
[1780261498896,52.29,73642.96,0.0,0.99116,2e-05,0.62221]
[1780261498976,52.29,73642.96,0.0,0.99116,2e-05,0.62221]
[1780261501896,52.29,73638.66,0.0,0.99108,2e-05,0.62717]
[1780261502903,52.29,73618.52,0.0,0.99071,2e-05,0.6494]
[1780261503912,52.3,73635.6,0.0,0.99102,2e-05,0.63064]
[1780261504703,52.3,73635.6,0.0,0.99102,2e-05,0.63064]
[1780261504722,52.3,73635.6,0.0,0.99102,2e-05,0.63064]
[1780261504919,52.3,73635.98,0.0,0.99103,2e-05,0.63025]
[1780261505926,52.3,73636.02,0.0,0.99103,2e-05,0.63027]
[1780261506932,52.3,73633.53,0.0,0.99098,2e-05,0.63304]
[1780261514988,52.3,73633.85,0.0,0.99098,2e-05,0.63315]
[1780261517003,52.31,73636.31,0.0,0.99102,2e-05,0.63058]
[1780261519760,52.31,73636.0,0.0,0.99101,2e-05,0.63098]
[1780261519974,52.31,73636.0,0.0,0.99101,2e-05,0.63098]
[1780261522038,52.31,73633.79,0.0,0.99097,2e-05,0.63364]
[1780261523044,52.31,73632.71,0.0,0.99095,2e-05,0.63488]
[1780261527436,52.31,73632.05,0.0,0.99093,2e-05,0.63582]
[1780261527474,52.31,73632.05,0.0,0.99093,2e-05,0.63582]
[1780261533115,52.32,73633.01,0.0,0.99099,2e-05,0.63196]
[1780261538150,52.32,73633.24,0.0,0.99099,2e-05,0.63198]
[1780261540451,52.32,73633.04,0.0,0.99098,2e-05,0.63226]
[1780261540473,52.32,73633.04,0.0,0.99098,2e-05,0.63226]
[1780261545199,52.33,73631.32,0.0,0.99095,2e-05,0.63445]
[1780261548220,52.33,73628.91,0.0,0.9909,2e-05,0.63724]
[1780261549227,52.33,73624.34,0.0,0.99082,2e-05,0.64232]
[1780261550011,52.33,73624.34,0.0,0.99082,2e-05,0.64232]
[1780261550223,52.33,73624.34,0.0,0.99082,2e-05,0.64232]
[1780261555269,52.34,73624.83,0.0,0.99083,2e-05,0.64197]
[1780261559986,52.34,73624.55,0.0,0.99082,2e-05,0.64237]
[1780261560225,52.34,73624.55,0.0,0.99082,2e-05,0.64237]
[1780261566015,52.34,73624.42,0.0,0.99081,2e-05,0.64264]
[1780261566221,52.34,73624.42,0.0,0.99081,2e-05,0.64264]
[1780261567353,52.34,73626.47,0.0,0.99085,2e-05,0.64053]
[1780261574402,52.35,73624.77,0.0,0.99081,2e-05,0.64295]
[1780261577931,52.35,73624.79,0.0,0.99081,2e-05,0.64311]
[1780261577977,52.35,73624.79,0.0,0.99081,2e-05,0.64311]
[1780261579438,52.36,73622.28,0.0,0.99076,2e-05,0.64617]
[1780261584473,52.36,73622.33,0.0,0.99076,2e-05,0.64622]
[1780261586484,52.36,73622.02,0.0,0.99075,2e-05,0.64659]
[1780261586719,52.36,73622.02,0.0,0.99075,2e-05,0.64659]
[1780261591522,52.36,73620.94,0.0,0.99077,2e-05,0.64472]
[1780261592360,52.36,73620.94,0.0,0.99077,2e-05,0.64472]
[1780261592471,52.36,73620.94,0.0,0.99077,2e-05,0.64472]
[1780261594543,52.36,73622.08,0.0,0.99079,2e-05,0.64353]
[1780261601593,52.36,73621.76,0.0,0.99078,2e-05,0.64408]
[1780261603608,52.36,73622.71,0.0,0.9908,2e-05,0.64309]
[1780261605451,52.36,73622.95,0.0,0.9908,2e-05,0.64285]
[1780261605471,52.36,73622.95,0.0,0.9908,2e-05,0.64285]
[1780261611668,52.37,73622.91,0.0,0.9908,2e-05,0.64311]
[1780261618717,52.37,73623.29,0.0,0.9908,2e-05,0.6429]
[1780261620544,52.37,73623.29,0.0,0.9908,2e-05,0.6429]
[1780261620720,52.37,73623.29,0.0,0.9908,2e-05,0.6429]
[1780261628787,52.38,73623.58,0.0,0.9908,2e-05,0.64289]
[1780261634736,52.38,73623.4,0.0,0.9908,2e-05,0.64321]
[1780261634972,52.38,73623.4,0.0,0.9908,2e-05,0.64321]
[1780261640531,52.38,73623.6,0.0,0.9908,2e-05,0.6432]
[1780261641209,52.38,73623.6,0.0,0.9908,2e-05,0.6432]
[1780261641221,52.38,73623.6,0.0,0.9908,2e-05,0.6432]
[1780261646915,52.38,73623.54,0.0,0.99079,2e-05,0.64348]
[1780261651950,52.39,73623.43,0.0,0.99083,2e-05,0.64066]
[1780261656516,52.39,73623.41,0.0,0.99083,2e-05,0.64087]
[1780261656726,52.39,73623.41,0.0,0.99083,2e-05,0.64087]
[1780261664034,52.4,73623.25,0.0,0.99081,2e-05,0.64175]
[1780261669069,52.4,73623.25,0.0,0.99081,2e-05,0.64191]
[1780261676119,52.41,73623.33,0.0,0.99081,2e-05,0.64205]
[1780261681154,52.41,73623.43,0.0,0.99081,2e-05,0.64209]
[1780261682161,52.41,73625.41,0.0,0.99084,2e-05,0.63994]
[1780261687196,52.41,73625.88,0.0,0.99085,2e-05,0.6396]
[1780261687943,52.41,73625.88,0.0,0.99085,2e-05,0.6396]
[1780261687975,52.41,73625.88,0.0,0.99085,2e-05,0.6396]
[1780261688203,52.41,73627.83,0.0,0.99088,2e-05,0.63749]
[1780261693240,52.42,73626.64,0.0,0.99086,2e-05,0.63899]
[1780261694367,52.42,73626.64,0.0,0.99086,2e-05,0.63899]
[1780261694472,52.42,73626.97,0.0,0.99086,2e-05,0.63867]
[1780261696259,52.42,73629.06,0.0,0.9909,2e-05,0.63649]
[1780261697266,52.42,73623.0,0.0,0.99079,2e-05,0.64321]
[1780261697547,52.42,73623.0,0.0,0.99079,2e-05,0.64321]
[1780261697722,52.42,73623.0,0.0,0.99079,2e-05,0.64321]
[1780261702770,52.42,73621.58,0.0,0.99076,2e-05,0.64491]
[1780261708343,52.42,73619.26,0.0,0.99072,2e-05,0.64764]
[1780261710844,52.42,73619.44,0.0,0.99072,2e-05,0.64747]
[1780261710970,52.42,73619.44,0.0,0.99072,2e-05,0.64747]
[1780261711364,52.42,73619.36,0.0,0.99076,2e-05,0.64436]
[1780261715022,52.42,73619.47,0.0,0.99076,2e-05,0.64431]
[1780261716399,52.42,73620.58,0.0,0.99078,2e-05,0.64313]
[1780261717406,52.43,73626.56,0.0,0.99089,2e-05,0.63656]
[1780261717584,52.43,73626.56,0.0,0.99089,2e-05,0.63656]
[1780261717722,52.43,73626.56,0.0,0.99089,2e-05,0.63656]
[1780261723448,52.43,73627.06,0.0,0.99089,2e-05,0.63626]
[1780261727366,52.43,73626.94,0.0,0.99089,2e-05,0.63648]
[1780261727472,52.43,73626.94,0.0,0.99089,2e-05,0.63648]
[1780261730496,52.43,73629.17,0.0,0.99093,2e-05,0.63424]
[1780261735440,52.44,73629.21,0.0,0.99093,2e-05,0.63434]
[1780261735470,52.44,73629.21,0.0,0.99093,2e-05,0.63434]
[1780261740861,52.44,73629.06,0.0,0.99092,2e-05,0.63478]
[1780261745504,52.44,73628.94,0.0,0.99091,2e-05,0.63514]
[1780261745720,52.44,73628.94,0.0,0.99091,2e-05,0.63514]
[1780261752062,52.45,73629.3,0.0,0.99092,2e-05,0.63497]
[1780261754666,52.45,73627.25,0.0,0.99088,2e-05,0.63744]
[1780261757295,52.45,73628.1,0.0,0.99089,2e-05,0.63655]
[1780261757343,52.45,73624.89,0.0,0.99083,2e-05,0.64016]
[1780261757473,52.45,73624.89,0.0,0.99083,2e-05,0.64016]
[1780261759700,52.45,73623.21,0.0,0.9908,2e-05,0.64208]
[1780261761917,52.45,73623.34,0.0,0.9908,2e-05,0.64203]
[1780261762630,52.46,73623.12,0.0,0.99079,2e-05,0.64237]
[1780261762723,52.46,73623.12,0.0,0.99079,2e-05,0.64237]
[1780261762825,52.46,73620.72,0.0,0.99075,2e-05,0.64511]
[1780261766750,52.46,73619.56,0.0,0.99072,2e-05,0.64674]
[1780261768934,52.46,73619.59,0.0,0.99072,2e-05,0.64679]
[1780261768980,52.46,73619.59,0.0,0.99072,2e-05,0.64679]
[1780261772290,52.47,73619.6,0.0,0.99076,2e-05,0.64376]
[1780261776821,52.47,73618.69,0.0,0.99074,2e-05,0.6449]
[1780261782460,52.47,73618.7,0.0,0.99074,2e-05,0.64499]
[1780261782470,52.47,73618.7,0.0,0.99074,2e-05,0.64499]
[1780261784803,52.47,73618.45,0.0,0.99074,2e-05,0.64534]
[1780261785884,52.47,73619.94,0.0,0.99076,2e-05,0.64373]
[1780261790919,52.47,73619.75,0.0,0.99076,2e-05,0.64408]
[1780261796961,52.48,73620.14,0.0,0.99076,2e-05,0.6438]
[1780261797648,52.48,73620.14,0.0,0.99076,2e-05,0.6438]
[1780261797720,52.48,73620.14,0.0,0.99076,2e-05,0.6438]
[1780261803003,52.48,73620.17,0.0,0.99076,2e-05,0.64392]
[1780261808044,52.48,73620.23,0.0,0.99076,2e-05,0.64398]
[1780261809847,52.48,73620.34,0.0,0.99076,2e-05,0.64389]
[1780261809971,52.48,73620.34,0.0,0.99076,2e-05,0.64389]
[1780261815072,52.48,73620.34,0.0,0.99076,2e-05,0.64391]
[1780261817249,52.48,73620.51,0.0,0.99076,2e-05,0.64388]
[1780261817469,52.48,73620.51,0.0,0.99076,2e-05,0.64388]
[1780261819121,52.48,73622.46,0.0,0.9908,2e-05,0.6418]
[1780261824259,52.49,73622.2,0.0,0.99079,2e-05,0.6422]
[1780261824470,52.49,73622.2,0.0,0.99079,2e-05,0.6422]
[1780261828184,52.49,73620.25,0.0,0.99075,2e-05,0.6445]
[1780261834713,52.49,73620.25,0.0,0.99075,2e-05,0.6445]
[1780261835233,52.49,73619.76,0.0,0.99078,2e-05,0.64199]
[1780261836072,52.49,73619.76,0.0,0.99078,2e-05,0.64199]
[1780261836224,52.49,73619.76,0.0,0.99078,2e-05,0.64199]
[1780261843288,52.49,73619.78,0.0,0.99078,2e-05,0.64219]
[1780261848337,52.49,73619.42,0.0,0.99077,2e-05,0.64267]
[1780261848469,52.49,73619.42,0.0,0.99077,2e-05,0.64267]
[1780261854365,52.5,73619.47,0.0,0.99077,2e-05,0.64282]
[1780261855040,52.5,73619.47,0.0,0.99077,2e-05,0.64282]
[1780261855221,52.5,73619.47,0.0,0.99077,2e-05,0.64282]
[1780261857387,52.5,73618.42,0.0,0.99075,2e-05,0.64401]
[1780261866449,52.5,73618.36,0.0,0.99075,2e-05,0.64408]
[1780261867436,52.5,73618.36,0.0,0.99075,2e-05,0.64408]
[1780261867471,52.5,73618.36,0.0,0.99075,2e-05,0.64408]
[1780261868464,52.5,73620.45,0.0,0.99079,2e-05,0.64176]
[1780261873499,52.5,73618.36,0.0,0.99075,2e-05,0.64408]
[1780261876880,52.5,73618.25,0.0,0.99075,2e-05,0.6442]
[1780261876970,52.5,73618.25,0.0,0.99075,2e-05,0.6442]
[1780261878427,52.5,73618.31,0.0,0.99075,2e-05,0.64413]
[1780261878534,52.5,73615.5,0.0,0.9907,2e-05,0.64725]
[1780261883569,52.5,73617.99,0.0,0.99074,2e-05,0.64449]
[1780261887022,52.5,73618.0,0.0,0.99074,2e-05,0.64447]
[1780261887227,52.5,73618.0,0.0,0.99074,2e-05,0.64447]
[1780261887328,52.5,73618.0,0.0,0.99074,2e-05,0.64447]
[1780261890271,52.5,73618.06,0.0,0.99074,2e-05,0.64441]
[1780261890469,52.5,73618.06,0.0,0.99074,2e-05,0.64441]
[1780261895653,52.5,73618.33,0.0,0.99079,2e-05,0.64088]
[1780261900688,52.5,73617.64,0.0,0.99078,2e-05,0.64165]
[1780261906731,52.5,73617.93,0.0,0.99079,2e-05,0.64133]
[1780261909304,52.5,73617.68,0.0,0.99078,2e-05,0.6416]
[1780261909379,52.5,73619.78,0.0,0.99082,2e-05,0.63928]
[1780261911645,52.5,73619.72,0.0,0.99082,2e-05,0.63935]
[1780261914230,52.5,73619.72,0.0,0.99082,2e-05,0.63935]
[1780261914252,52.5,73619.72,0.0,0.99082,2e-05,0.63935]
[1780261921837,52.5,73619.92,0.0,0.99082,2e-05,0.63913]
[1780261923317,52.5,73619.92,0.0,0.99082,2e-05,0.63913]
[1780261923590,52.5,73619.92,0.0,0.99082,2e-05,0.63913]
[1780261923851,52.5,73617.68,0.0,0.99078,2e-05,0.6416]
[1780261925570,52.5,73617.68,0.0,0.99078,2e-05,0.6416]
[1780261925578,52.5,73617.68,0.0,0.99078,2e-05,0.6416]
[1780261925722,52.5,73617.83,0.0,0.99078,2e-05,0.64144]
[1780261925865,52.5,73617.77,0.0,0.99078,2e-05,0.6415]
[1780261930900,52.5,73617.46,0.0,0.99078,2e-05,0.64185]
[1780261935308,52.5,73617.5,0.0,0.99078,2e-05,0.6418]
[1780261936228,52.5,73617.5,0.0,0.99078,2e-05,0.6418]
[1780261936260,52.5,73617.5,0.0,0.99078,2e-05,0.6418]
[1780261937321,52.5,73617.5,0.0,0.99078,2e-05,0.6418]
[1780261937473,52.5,73617.5,0.0,0.99078,2e-05,0.6418]
[1780261937575,52.5,73617.51,0.0,0.99078,2e-05,0.64179]
[1780261942983,52.5,73617.53,0.0,0.99078,2e-05,0.64177]
[1780261947480,52.5,73617.64,0.0,0.99078,2e-05,0.64165]
[1780261947565,52.5,73617.64,0.0,0.99078,2e-05,0.64165]
[1780261947719,52.5,73617.64,0.0,0.99078,2e-05,0.64165]
[1780261951040,52.5,73617.5,0.0,0.99082,2e-05,0.63858]
[1780261959096,52.5,73617.61,0.0,0.99083,2e-05,0.63846]
[1780261962332,52.5,73617.89,0.0,0.99083,2e-05,0.63815]
[1780261964224,52.5,73618.11,0.0,0.99083,2e-05,0.63791]
[1780261964659,52.5,73618.11,0.0,0.99083,2e-05,0.63791]
[1780261964325,52.5,73618.11,0.0,0.99083,2e-05,0.63791]
[1780261964722,52.5,73618.11,0.0,0.99083,2e-05,0.63791]
[1780261965138,52.5,73617.99,0.0,0.99083,2e-05,0.63804]
[1780261970174,52.5,73618.09,0.0,0.99083,2e-05,0.63793]
[1780261977014,52.5,73618.19,0.0,0.99084,2e-05,0.63782]
[1780261977087,52.5,73618.19,0.0,0.99084,2e-05,0.63782]
[1780261977241,52.5,73618.19,0.0,0.99084,2e-05,0.63782]
[1780261977304,52.5,73618.19,0.0,0.99084,2e-05,0.63782]
[1780261981256,52.5,73616.46,0.0,0.9908,2e-05,0.63973]
[1780261986291,52.5,73614.33,0.0,0.99077,2e-05,0.64208]
[1780261987576,52.5,73614.33,0.0,0.99077,2e-05,0.64208]
[1780261987633,52.5,73614.33,0.0,0.99077,2e-05,0.64208]
[1780261987660,52.5,73614.78,0.0,0.99077,2e-05,0.64158]
[1780261987719,52.5,73614.78,0.0,0.99077,2e-05,0.64158]
[1780261991327,52.5,73612.54,0.0,0.99073,2e-05,0.64407]
[1780261993343,52.5,73610.51,0.0,0.9907,2e-05,0.64632]
[1780261993762,52.5,73610.51,0.0,0.9907,2e-05,0.64632]
[1780261993895,52.5,73610.51,0.0,0.9907,2e-05,0.64632]
[1780261993979,52.5,73610.51,0.0,0.9907,2e-05,0.64632]
[1780261994350,52.5,73612.73,0.0,0.99074,2e-05,0.64386]
[1780261999385,52.5,73612.5,0.0,0.99073,2e-05,0.64411]
[1780262001399,52.5,73610.23,0.0,0.99069,2e-05,0.64663]
[1780262006434,52.5,73609.31,0.0,0.99067,2e-05,0.64766]
[1780262008968,52.5,73609.24,0.0,0.99067,2e-05,0.64774]
[1780262009078,52.5,73609.24,0.0,0.99067,2e-05,0.64774]
[1780262009224,52.5,73609.24,0.0,0.99067,2e-05,0.64774]
[1780262009454,52.5,73609.23,0.0,0.99067,2e-05,0.64775]
[1780262011469,52.5,73608.95,0.0,0.99071,2e-05,0.64481]
[1780262013546,52.5,73608.91,0.0,0.99071,2e-05,0.64486]
[1780262014224,52.5,73608.87,0.0,0.99071,2e-05,0.6449]
[1780262014490,52.5,73612.83,0.0,0.99078,2e-05,0.64051]
[1780262016014,52.5,73612.46,0.0,0.99078,2e-05,0.64092]
[1780262016223,52.5,73612.46,0.0,0.99078,2e-05,0.64092]
[1780262016503,52.5,73612.38,0.0,0.99077,2e-05,0.64101]
[1780262021538,52.5,73611.3,0.0,0.99075,2e-05,0.64221]
[1780262022087,52.5,73611.3,0.0,0.99075,2e-05,0.64221]
[1780262023581,52.5,73600.86,0.0,0.99056,2e-05,0.65386]
[1780262023830,52.5,73600.86,0.0,0.99056,2e-05,0.65386]
[1780262024562,52.5,73598.64,0.0,0.99052,2e-05,0.65636]
[1780262025569,52.5,73593.51,0.0,0.99042,2e-05,0.66223]
[1780262026329,52.5,73593.51,0.0,0.99042,2e-05,0.66223]
[1780262026576,52.5,73587.45,0.0,0.99031,2e-05,0.66921]
[1780262027632,52.5,73587.45,0.0,0.99031,2e-05,0.66921]
[1780262028590,52.5,73584.38,0.0,0.99025,2e-05,0.67274]
[1780262030604,52.5,73586.3,0.0,0.99028,2e-05,0.67053]
[1780262033725,52.5,73586.38,0.0,0.99028,2e-05,0.67044]
[1780262039426,52.5,73585.91,0.0,0.99028,2e-05,0.67098]
[1780262043722,52.5,73585.45,0.0,0.99027,2e-05,0.67151]
[1780262048084,52.5,73585.06,0.0,0.99026,2e-05,0.67195]
[1780262048095,52.5,73585.06,0.0,0.99026,2e-05,0.67195]
[1780262048223,52.5,73585.06,0.0,0.99026,2e-05,0.67195]
[1780262048731,52.5,73585.1,0.0,0.99026,2e-05,0.67191]
[1780262054461,52.5,73585.04,0.0,0.99026,2e-05,0.67198]
[1780262057268,52.5,73585.01,0.0,0.99026,2e-05,0.67201]
[1780262057394,52.5,73585.01,0.0,0.99026,2e-05,0.67201]
[1780262057475,52.5,73585.01,0.0,0.99026,2e-05,0.67201]
[1780262057495,52.5,73585.01,0.0,0.99026,2e-05,0.67201]
[1780262064843,52.5,73584.98,0.0,0.99026,2e-05,0.67205]
[1780262065849,52.5,73582.5,0.0,0.99021,2e-05,0.6749]
[1780262068163,52.5,73581.46,0.0,0.99019,2e-05,0.6761]
[1780262068217,52.5,73581.46,0.0,0.99019,2e-05,0.6761]
[1780262068473,52.5,73581.46,0.0,0.99019,2e-05,0.6761]
[1780262068572,52.5,73581.52,0.0,0.99019,2e-05,0.67604]
[1780262071892,52.5,73580.85,0.0,0.99023,2e-05,0.67346]
[1780262076927,52.5,73580.98,0.0,0.99023,2e-05,0.67331]
[1780262082276,52.5,73581.02,0.0,0.99023,2e-05,0.67326]
[1780262082390,52.5,73581.02,0.0,0.99023,2e-05,0.67326]
[1780262082478,52.5,73581.02,0.0,0.99023,2e-05,0.67326]
[1780262082573,52.5,73581.02,0.0,0.99023,2e-05,0.67326]
[1780262088007,52.5,73581.11,0.0,0.99023,2e-05,0.67316]
[1780262093041,52.5,73580.3,0.0,0.99021,2e-05,0.67409]
[1780262098076,52.5,73582.28,0.0,0.99025,2e-05,0.67181]
[1780262103111,52.5,73581.22,0.0,0.99023,2e-05,0.67303]
[1780262107139,52.5,73582.72,0.0,0.99026,2e-05,0.67131]
[1780262112434,52.5,73582.3,0.0,0.99025,2e-05,0.67179]
[1780262112476,52.5,73582.3,0.0,0.99025,2e-05,0.67179]
[1780262112493,52.5,73582.3,0.0,0.99025,2e-05,0.67179]
[1780262112724,52.5,73582.3,0.0,0.99025,2e-05,0.67179]
[1780262112772,52.5,73582.25,0.0,0.99025,2e-05,0.67185]
[1780262115889,52.5,73582.25,0.0,0.99025,2e-05,0.67185]
[1780262116202,52.5,73587.81,0.0,0.99036,2e-05,0.66548]
[1780262117608,52.5,73587.81,0.0,0.99036,2e-05,0.66548]
[1780262117619,52.5,73587.81,0.0,0.99036,2e-05,0.66548]
[1780262117710,52.5,73588.63,0.0,0.99037,2e-05,0.66454]
[1780262119757,52.5,73589.6,0.0,0.99039,2e-05,0.66344]
[1780262125265,52.5,73593.48,0.0,0.99047,2e-05,0.65903]
[1780262126688,52.5,73593.48,0.0,0.99047,2e-05,0.65903]
[1780262126695,52.5,73593.48,0.0,0.99047,2e-05,0.65903]
[1780262126725,52.5,73593.48,0.0,0.99047,2e-05,0.65903]
[1780262126789,52.5,73593.48,0.0,0.99047,2e-05,0.65903]
[1780262128286,52.5,73590.27,0.0,0.99041,2e-05,0.66267]
[1780262131307,52.5,73590.66,0.0,0.99046,2e-05,0.65893]
[1780262136342,52.5,73590.5,0.0,0.99046,2e-05,0.65911]
[1780262141381,52.5,73590.62,0.0,0.99046,2e-05,0.65897]
[1780262146416,52.5,73598.21,0.0,0.9906,2e-05,0.65042]
[1780262147730,52.5,73598.21,0.0,0.9906,2e-05,0.65042]
[1780262147831,52.5,73599.69,0.0,0.99063,2e-05,0.64876]
[1780262149181,52.5,73599.77,0.0,0.99063,2e-05,0.64867]
[1780262149223,52.5,73599.77,0.0,0.99063,2e-05,0.64867]
[1780262149233,52.5,73599.77,0.0,0.99063,2e-05,0.64867]
[1780262149472,52.5,73599.77,0.0,0.99063,2e-05,0.64867]
[1780262149566,52.5,73601.04,0.0,0.99065,2e-05,0.64725]
[1780262155479,52.5,73602.51,0.0,0.99068,2e-05,0.64561]
[1780262156554,52.5,73602.51,0.0,0.99068,2e-05,0.64561]
[1780262156659,52.5,73602.51,0.0,0.99068,2e-05,0.64561]
[1780262156724,52.5,73602.51,0.0,0.99068,2e-05,0.64561]
[1780262156750,52.5,73602.55,0.0,0.99068,2e-05,0.64557]
[1780262158500,52.5,73600.45,0.0,0.99064,2e-05,0.64791]
[1780262160513,52.5,73602.49,0.0,0.99068,2e-05,0.64563]
[1780262161152,52.5,73602.49,0.0,0.99068,2e-05,0.64563]
[1780262161219,52.5,73602.49,0.0,0.99068,2e-05,0.64563]
[1780262165166,52.5,73601.73,0.0,0.99067,2e-05,0.64648]
[1780262165174,52.5,73601.73,0.0,0.99067,2e-05,0.64648]
[1780262165223,52.5,73601.73,0.0,0.99067,2e-05,0.64648]
[1780262165549,52.5,73601.68,0.0,0.99067,2e-05,0.64654]
[1780262170584,52.5,73602.64,0.0,0.99068,2e-05,0.64547]
[1780262171882,52.5,73602.64,0.0,0.99068,2e-05,0.64547]
[1780262171970,52.5,73602.63,0.0,0.99068,2e-05,0.64548]
[1780262173605,52.5,73605.24,0.0,0.99073,2e-05,0.64257]
[1780262174612,52.5,73607.88,0.0,0.99078,2e-05,0.63965]
[1780262175921,52.5,73608.08,0.0,0.99078,2e-05,0.63943]
[1780262175970,52.5,73608.08,0.0,0.99078,2e-05,0.63943]
[1780262176048,52.5,73608.08,0.0,0.99078,2e-05,0.63943]
[1780262176222,52.5,73608.08,0.0,0.99078,2e-05,0.63943]
[1780262176625,52.5,73608.24,0.0,0.99079,2e-05,0.63925]
[1780262181661,52.5,73607.71,0.0,0.99078,2e-05,0.63984]
[1780262184930,52.5,73607.45,0.0,0.99077,2e-05,0.64013]
[1780262186018,52.5,73608.32,0.0,0.99079,2e-05,0.63916]
[1780262186138,52.5,73608.32,0.0,0.99079,2e-05,0.63916]
[1780262186221,52.5,73608.32,0.0,0.99079,2e-05,0.63916]
[1780262186696,52.5,73608.61,0.0,0.99079,2e-05,0.63884]
[1780262187703,52.5,73610.73,0.0,0.99083,2e-05,0.6365]
[1780262191731,52.5,73610.96,0.0,0.99088,2e-05,0.63303]
[1780262196764,52.5,73611.06,0.0,0.99088,2e-05,0.63292]
[1780262196904,52.5,73611.06,0.0,0.99088,2e-05,0.63292]
[1780262196820,52.5,73611.06,0.0,0.99088,2e-05,0.63292]
[1780262196972,52.5,73611.06,0.0,0.99088,2e-05,0.63292]
[1780262197773,52.5,73611.02,0.0,0.99088,2e-05,0.63297]
[1780262205829,52.5,73610.72,0.0,0.99088,2e-05,0.6333]
[1780262206818,52.5,73610.72,0.0,0.99088,2e-05,0.6333]
[1780262206828,52.5,73610.72,0.0,0.99088,2e-05,0.6333]
[1780262206836,52.5,73610.69,0.0,0.99088,2e-05,0.63333]
[1780262206976,52.5,73610.69,0.0,0.99088,2e-05,0.63333]
[1780262216906,52.5,73620.44,0.0,0.99105,2e-05,0.6227]
[1780262217638,52.5,73620.44,0.0,0.99105,2e-05,0.6227]
[1780262217721,52.5,73620.44,0.0,0.99105,2e-05,0.6227]
[1780262217800,52.5,73620.44,0.0,0.99105,2e-05,0.6227]
[1780262217913,52.5,73621.22,0.0,0.99107,2e-05,0.62186]
[1780262219729,52.5,73621.62,0.0,0.99107,2e-05,0.62143]
[1780262219743,52.5,73621.62,0.0,0.99107,2e-05,0.62143]
[1780262219926,52.5,73620.8,0.0,0.99106,2e-05,0.62231]
[1780262221727,52.5,73620.97,0.0,0.99106,2e-05,0.62213]
[1780262221916,52.5,73620.97,0.0,0.99106,2e-05,0.62213]
[1780262221943,52.5,73623.56,0.0,0.99111,2e-05,0.61934]
[1780262222948,52.5,73625.09,0.0,0.99114,2e-05,0.61769]
[1780262225730,52.5,73625.64,0.0,0.99114,2e-05,0.6171]
[1780262225831,52.5,73625.64,0.0,0.99114,2e-05,0.6171]
[1780262225932,52.5,73625.64,0.0,0.99114,2e-05,0.6171]
[1780262226976,52.5,73627.51,0.0,0.99118,2e-05,0.61509]
[1780262227983,52.5,73626.33,0.0,0.99116,2e-05,0.61636]
[1780262229730,52.5,73626.33,0.0,0.99116,2e-05,0.61636]
[1780262229858,52.5,73626.33,0.0,0.99116,2e-05,0.61636]
[1780262229824,52.5,73626.27,0.0,0.99116,2e-05,0.61642]
[1780262233724,52.5,73626.11,0.0,0.99115,2e-05,0.61659]
[1780262233745,52.5,73626.11,0.0,0.99115,2e-05,0.61659]
[1780262233856,52.5,73626.11,0.0,0.99115,2e-05,0.61659]
[1780262233927,52.5,73627.96,0.0,0.99119,2e-05,0.61461]
[1780262233977,52.5,73627.96,0.0,0.99119,2e-05,0.61461]
[1780262234047,52.5,73627.96,0.0,0.99119,2e-05,0.61461]
[1780262234148,52.5,73628.22,0.0,0.99119,2e-05,0.61433]
[1780262235032,52.5,73629.54,0.0,0.99121,2e-05,0.61292]
[1780262237727,52.5,73629.44,0.0,0.99121,2e-05,0.61303]
[1780262237763,52.5,73629.44,0.0,0.99121,2e-05,0.61303]
[1780262237799,52.5,73629.43,0.0,0.99121,2e-05,0.61304]
[1780262239725,52.5,73629.54,0.0,0.99121,2e-05,0.61292]
[1780262239760,52.5,73629.54,0.0,0.99121,2e-05,0.61292]
[1780262239861,52.5,73629.86,0.0,0.99122,2e-05,0.61258]
[1780262241074,52.5,73631.28,0.0,0.99124,2e-05,0.61106]
[1780262243730,52.5,73631.27,0.0,0.99124,2e-05,0.61107]
[1780262243745,52.5,73631.27,0.0,0.99124,2e-05,0.61107]
[1780262244023,52.5,73631.27,0.0,0.99124,2e-05,0.61107]
[1780262247725,52.5,73631.09,0.0,0.99124,2e-05,0.61127]
[1780262247914,52.5,73631.09,0.0,0.99124,2e-05,0.61127]
[1780262247824,52.5,73631.18,0.0,0.99124,2e-05,0.61117]
[1780262251725,52.5,73630.76,0.0,0.99124,2e-05,0.61162]
[1780262251739,52.5,73630.76,0.0,0.99124,2e-05,0.61162]
[1780262251773,52.5,73631.47,0.0,0.99129,2e-05,0.60773]
[1780262257823,52.5,73631.29,0.0,0.99129,2e-05,0.60792]
[1780262263230,52.5,73631.42,0.0,0.99129,2e-05,0.60778]
[1780262266251,52.5,73634.17,0.0,0.99134,2e-05,0.60487]
[1780262271286,52.5,73633.34,0.0,0.99132,2e-05,0.60575]
[1780262272292,52.5,73631.66,0.0,0.99129,2e-05,0.60753]
[1780262273300,52.5,73629.92,0.0,0.99126,2e-05,0.60938]
[1780262275727,52.5,73630.34,0.0,0.99127,2e-05,0.60893]
[1780262275855,52.5,73630.34,0.0,0.99127,2e-05,0.60893]
[1780262275957,52.5,73630.04,0.0,0.99127,2e-05,0.60925]
[1780262277482,52.5,73630.63,0.0,0.99128,2e-05,0.60862]
[1780262284378,52.5,73630.04,0.0,0.99127,2e-05,0.60925]
[1780262285385,52.5,73630.98,0.0,0.99128,2e-05,0.60825]
[1780262288406,52.5,73629.33,0.0,0.99125,2e-05,0.61]
[1780262289413,52.5,73627.89,0.0,0.99123,2e-05,0.61154]
[1780262295455,52.5,73628.02,0.0,0.99123,2e-05,0.6114]
[1780262296462,52.5,73623.06,0.0,0.99114,2e-05,0.61671]
[1780262297469,52.5,73620.27,0.0,0.99109,2e-05,0.61971]
[1780262298476,52.5,73618.76,0.0,0.99107,2e-05,0.62134]
[1780262299483,52.5,73619.64,0.0,0.99108,2e-05,0.62039]
[1780262300490,52.5,73618.66,0.0,0.99106,2e-05,0.62145]
[1780262305525,52.5,73613.58,0.0,0.99097,2e-05,0.62696]
[1780262309553,52.5,73615.23,0.0,0.991,2e-05,0.62517]
[1780262310560,52.5,73620.51,0.0,0.9911,2e-05,0.61945]
[1780262312574,52.5,73627.56,0.0,0.99127,2e-05,0.60875]
[1780262314589,52.5,73629.16,0.0,0.99129,2e-05,0.60705]
[1780262316603,52.5,73630.25,0.0,0.99131,2e-05,0.6059]
[1780262318617,52.5,73631.29,0.0,0.99133,2e-05,0.60479]
[1780262321637,52.5,73632.34,0.0,0.99135,2e-05,0.60369]
[1780262326673,52.5,73633.76,0.0,0.99137,2e-05,0.60219]
[1780262331708,52.5,73632.73,0.0,0.99136,2e-05,0.60327]
[1780262333722,52.5,73631.37,0.0,0.99133,2e-05,0.60471]
[1780262336743,52.5,73628.13,0.0,0.99128,2e-05,0.60815]
[1780262338758,52.5,73625.18,0.0,0.99122,2e-05,0.61129]
[1780262339764,52.5,73619.64,0.0,0.99113,2e-05,0.61722]
[1780262340772,52.5,73614.9,0.0,0.99104,2e-05,0.62234]
[1780262341779,52.5,73610.33,0.0,0.99096,2e-05,0.62731]
[1780262342786,52.5,73608.91,0.0,0.99093,2e-05,0.62886]
[1780262346814,52.5,73607.72,0.0,0.99091,2e-05,0.63016]
[1780262348828,52.5,73606.8,0.0,0.9909,2e-05,0.63116]
[1780262350842,52.5,73605.24,0.0,0.99087,2e-05,0.63288]
[1780262354870,52.5,73608.39,0.0,0.99092,2e-05,0.62942]
[1780262355877,52.5,73609.76,0.0,0.99095,2e-05,0.62793]
[1780262357892,52.5,73608.52,0.0,0.99093,2e-05,0.62928]
[1780262358932,52.5,73608.52,0.0,0.99093,2e-05,0.62928]
[1780262359990,52.5,73609.71,0.0,0.99095,2e-05,0.62798]
[1780262361722,52.5,73610.06,0.0,0.99095,2e-05,0.6276]
[1780262362926,52.5,73608.86,0.0,0.99093,2e-05,0.62891]
[1780262364941,52.5,73607.88,0.0,0.99091,2e-05,0.62998]
[1780262368969,52.5,73605.27,0.0,0.99087,2e-05,0.63284]
[1780262369976,52.5,73602.44,0.0,0.99082,2e-05,0.63596]
[1780262370983,52.5,73599.66,0.0,0.99076,2e-05,0.63903]
[1780262371990,52.5,73598.62,0.0,0.99079,2e-05,0.63694]
[1780262372998,52.5,73597.13,0.0,0.99076,2e-05,0.63858]
[1780262374004,52.5,73593.36,0.0,0.99069,2e-05,0.64277]
[1780262377026,52.5,73590.83,0.0,0.99065,2e-05,0.64559]
[1780262378033,52.5,73589.78,0.0,0.99063,2e-05,0.64676]
[1780262378507,52.5,73589.78,0.0,0.99063,2e-05,0.64676]
[1780262378720,52.5,73589.78,0.0,0.99063,2e-05,0.64676]
[1780262382061,52.5,73587.93,0.0,0.99059,2e-05,0.64884]
[1780262382376,52.5,73587.93,0.0,0.99059,2e-05,0.64884]
[1780262382469,52.5,73587.93,0.0,0.99059,2e-05,0.64884]
[1780262382490,52.5,73587.93,0.0,0.99059,2e-05,0.64884]
[1780262383068,52.5,73587.46,0.0,0.99058,2e-05,0.64937]
[1780262384075,52.5,73590.35,0.0,0.99064,2e-05,0.64613]
[1780262385082,52.5,73593.1,0.0,0.99069,2e-05,0.64306]
[1780262386089,52.5,73592.23,0.0,0.99067,2e-05,0.64403]
[1780262387096,52.5,73588.91,0.0,0.99061,2e-05,0.64774]
[1780262388103,52.5,73588.01,0.0,0.99059,2e-05,0.64875]
[1780262389678,52.5,73587.7,0.0,0.99059,2e-05,0.6491]
[1780262389724,52.5,73587.7,0.0,0.99059,2e-05,0.6491]
[1780262391321,52.5,73588.84,0.0,0.99061,2e-05,0.64782]
[1780262392131,52.5,73584.29,0.0,0.99052,2e-05,0.65293]
[1780262396159,52.5,73579.76,0.0,0.99044,2e-05,0.65806]
[1780262397166,52.5,73577.54,0.0,0.9904,2e-05,0.66058]
[1780262399181,52.5,73578.48,0.0,0.99041,2e-05,0.65951]
[1780262400188,52.5,73573.26,0.0,0.99031,2e-05,0.66547]
[1780262401195,52.5,73570.5,0.0,0.99026,2e-05,0.66864]
[1780262402202,52.5,73571.74,0.0,0.99028,2e-05,0.66721]
[1780262403463,52.5,73571.74,0.0,0.99028,2e-05,0.66721]
[1780262403471,52.5,73571.74,0.0,0.99028,2e-05,0.66721]
[1780262409253,52.5,73571.31,0.0,0.99028,2e-05,0.6677]
[1780262411267,52.5,73572.19,0.0,0.99029,2e-05,0.66669]
[1780262415295,52.5,73570.69,0.0,0.99026,2e-05,0.66842]
[1780262420330,52.5,73570.73,0.0,0.99026,2e-05,0.66837]
[1780262421596,52.5,73570.73,0.0,0.99026,2e-05,0.66837]
[1780262421720,52.5,73570.73,0.0,0.99026,2e-05,0.66837]
[1780262427379,52.5,73570.29,0.0,0.99026,2e-05,0.66888]
[1780262430330,52.5,73571.08,0.0,0.99027,2e-05,0.66797]
[1780262430392,52.5,73571.08,0.0,0.99027,2e-05,0.66797]
[1780262432415,52.5,73573.36,0.0,0.99036,2e-05,0.66202]
[1780262434428,52.5,73574.4,0.0,0.99038,2e-05,0.66083]
[1780262437449,52.5,73573.56,0.0,0.99037,2e-05,0.66179]
[1780262439580,52.5,73573.54,0.0,0.99037,2e-05,0.66181]
[1780262439726,52.5,73573.54,0.0,0.99037,2e-05,0.66181]
[1780262448526,52.5,73573.47,0.0,0.99036,2e-05,0.66189]
[1780262454723,52.5,73573.46,0.0,0.99036,2e-05,0.6619]
[1780262454973,52.5,73573.46,0.0,0.99036,2e-05,0.6619]
[1780262460613,52.5,73572.57,0.0,0.99035,2e-05,0.66292]
[1780262465648,52.5,73572.91,0.0,0.99035,2e-05,0.66253]
[1780262468298,52.5,73573.08,0.0,0.99036,2e-05,0.66234]
[1780262468475,52.5,73573.08,0.0,0.99036,2e-05,0.66234]
[1780262475718,52.5,73573.49,0.0,0.99037,2e-05,0.66187]
[1780262480753,52.5,73574.06,0.0,0.99038,2e-05,0.66122]
[1780262484560,52.5,73573.71,0.0,0.99037,2e-05,0.66162]
[1780262484723,52.5,73573.71,0.0,0.99037,2e-05,0.66162]
[1780262488813,52.5,73574.55,0.0,0.99039,2e-05,0.66066]
[1780262492841,52.5,73577.19,0.0,0.99048,2e-05,0.65434]
[1780262495341,52.5,73576.42,0.0,0.99047,2e-05,0.65521]
[1780262495472,52.5,73576.42,0.0,0.99047,2e-05,0.65521]
[1780262498882,52.5,73581.95,0.0,0.99057,2e-05,0.64898]
[1780262505511,52.5,73582.51,0.0,0.99058,2e-05,0.64835]
[1780262505729,52.5,73582.51,0.0,0.99058,2e-05,0.64835]
[1780262507946,52.5,73580.42,0.0,0.99054,2e-05,0.6507]
[1780262514995,52.5,73580.77,0.0,0.99055,2e-05,0.6503]
[1780262520032,52.5,73581.1,0.0,0.99056,2e-05,0.64993]
[1780262521437,52.5,73581.14,0.0,0.99056,2e-05,0.64989]
[1780262521473,52.5,73581.14,0.0,0.99056,2e-05,0.64989]
[1780262527081,52.5,73581.65,0.0,0.99057,2e-05,0.64931]
[1780262536840,52.5,73581.78,0.0,0.99057,2e-05,0.64917]
[1780262536973,52.5,73581.78,0.0,0.99057,2e-05,0.64917]
[1780262538158,52.5,73583.28,0.0,0.9906,2e-05,0.64748]
[1780262544203,52.5,73583.27,0.0,0.9906,2e-05,0.6475]
[1780262555281,52.5,73583.11,0.0,0.99064,2e-05,0.64439]
[1780262560989,52.5,73583.08,0.0,0.99064,2e-05,0.64442]
[1780262561222,52.5,73583.08,0.0,0.99064,2e-05,0.64442]
[1780262567364,52.5,73583.72,0.0,0.99065,2e-05,0.64371]
[1780262570385,52.5,73585.8,0.0,0.99069,2e-05,0.64139]
[1780262572176,52.5,73585.8,0.0,0.99069,2e-05,0.64139]
[1780262572223,52.5,73585.8,0.0,0.99069,2e-05,0.64139]
[1780262577434,52.5,73585.13,0.0,0.99068,2e-05,0.64214]
[1780262579448,52.5,73582.49,0.0,0.99063,2e-05,0.64508]
[1780262581380,52.5,73582.67,0.0,0.99063,2e-05,0.64488]
[1780262581473,52.5,73582.67,0.0,0.99063,2e-05,0.64488]
[1780262581479,52.5,73580.44,0.0,0.99059,2e-05,0.64738]
[1780262582469,52.5,73579.61,0.0,0.99057,2e-05,0.64831]
[1780262587505,52.5,73578.43,0.0,0.99055,2e-05,0.64964]
[1780262589224,52.5,73578.43,0.0,0.99055,2e-05,0.64964]
[1780262589472,52.5,73578.84,0.0,0.99056,2e-05,0.64918]
[1780262591532,52.5,73577.85,0.0,0.99054,2e-05,0.65029]
[1780262593996,52.5,73578.19,0.0,0.99055,2e-05,0.64991]
[1780262602599,52.5,73576.88,0.0,0.99052,2e-05,0.65139]
[1780262602723,52.5,73576.88,0.0,0.99052,2e-05,0.65139]
[1780262608652,52.5,73577.59,0.0,0.99054,2e-05,0.65059]
[1780262610582,52.5,73577.55,0.0,0.99054,2e-05,0.65063]
[1780262610722,52.5,73577.55,0.0,0.99054,2e-05,0.65063]
[1780262611673,52.5,73576.69,0.0,0.99057,2e-05,0.6483]
[1780262615701,52.5,73580.15,0.0,0.99063,2e-05,0.64442]
[1780262616854,52.5,73580.15,0.0,0.99063,2e-05,0.64442]
[1780262616978,52.5,73580.15,0.0,0.99063,2e-05,0.64442]
[1780262625770,52.5,73580.29,0.0,0.99063,2e-05,0.64426]
[1780262631813,52.5,73580.57,0.0,0.99064,2e-05,0.64395]
[1780262634398,52.5,73580.15,0.0,0.99063,2e-05,0.64442]
[1780262634469,52.5,73580.15,0.0,0.99063,2e-05,0.64442]
[1780262642890,52.5,73580.75,0.0,0.99064,2e-05,0.64375]
[1780262652962,52.5,73581.17,0.0,0.99065,2e-05,0.64328]
[1780262656364,52.5,73581.17,0.0,0.99065,2e-05,0.64328]
[1780262656473,52.5,73581.18,0.0,0.99065,2e-05,0.64327]
[1780262662565,52.5,73581.13,0.0,0.99065,2e-05,0.64332]
[1780262670083,52.5,73581.02,0.0,0.99065,2e-05,0.64345]
[1780262677132,52.5,73580.64,0.0,0.99069,2e-05,0.64059]
[1780262682167,52.5,73581.65,0.0,0.9907,2e-05,0.63947]
[1780262682681,52.5,73581.65,0.0,0.9907,2e-05,0.63947]
[1780262682720,52.5,73581.65,0.0,0.9907,2e-05,0.63947]
[1780262686541,52.5,73582.17,0.0,0.99071,2e-05,0.63889]
[1780262687731,52.5,73582.17,0.0,0.99071,2e-05,0.63889]
[1780262687825,52.5,73582.17,0.0,0.99071,2e-05,0.63889]
[1780262688898,52.5,73582.17,0.0,0.99071,2e-05,0.63889]
[1780262688924,52.5,73582.17,0.0,0.99071,2e-05,0.63889]
[1780262688976,52.5,73582.17,0.0,0.99071,2e-05,0.63889]
[1780262689216,52.5,73583.45,0.0,0.99074,2e-05,0.63747]
[1780262694252,52.5,73583.48,0.0,0.99074,2e-05,0.63744]
[1780262696265,52.5,73581.24,0.0,0.9907,2e-05,0.63992]
[1780262697273,52.5,73579.56,0.0,0.99067,2e-05,0.6418]
[1780262697503,52.5,73579.56,0.0,0.99067,2e-05,0.6418]
[1780262699740,52.5,73578.84,0.0,0.99065,2e-05,0.6426]
[1780262700294,52.5,73579.11,0.0,0.99066,2e-05,0.6423]
[1780262701301,52.5,73581.41,0.0,0.9907,2e-05,0.63974]
[1780262702308,52.5,73583.39,0.0,0.99074,2e-05,0.63754]
[1780262703599,52.5,73581.85,0.0,0.99071,2e-05,0.63925]
[1780262703721,52.5,73581.85,0.0,0.99071,2e-05,0.63925]
[1780262704366,52.5,73581.85,0.0,0.99071,2e-05,0.63925]
[1780262704322,52.5,73581.59,0.0,0.9907,2e-05,0.63953]
[1780262704474,52.5,73581.59,0.0,0.9907,2e-05,0.63953]
[1780262705366,52.5,73581.59,0.0,0.9907,2e-05,0.63953]
[1780262705473,52.5,73581.79,0.0,0.99071,2e-05,0.63931]
[1780262705495,52.5,73581.79,0.0,0.99071,2e-05,0.63931]
[1780262705729,52.5,73581.79,0.0,0.99071,2e-05,0.63931]
[1780262706336,52.5,73581.21,0.0,0.9907,2e-05,0.63996]
[1780262709357,52.5,73578.95,0.0,0.99065,2e-05,0.64248]
[1780262710364,52.5,73580.86,0.0,0.99069,2e-05,0.64035]
[1780262710600,52.5,73580.86,0.0,0.99069,2e-05,0.64035]
[1780262710721,52.5,73580.86,0.0,0.99069,2e-05,0.64035]
[1780262713385,52.5,73578.63,0.0,0.99065,2e-05,0.64283]
[1780262714392,52.5,73577.01,0.0,0.99062,2e-05,0.64465]
[1780262715399,52.5,73573.98,0.0,0.99056,2e-05,0.64805]
[1780262717839,52.5,73572.64,0.0,0.99054,2e-05,0.64955]
[1780262717970,52.5,73572.64,0.0,0.99054,2e-05,0.64955]
[1780262720976,52.5,73572.8,0.0,0.99054,2e-05,0.64937]
[1780262721107,52.5,73572.8,0.0,0.99054,2e-05,0.64937]
[1780262721226,52.5,73572.8,0.0,0.99054,2e-05,0.64937]
[1780262721441,52.5,73572.4,0.0,0.99053,2e-05,0.64982]
[1780262724462,52.5,73569.55,0.0,0.99048,2e-05,0.65304]
[1780262727573,52.5,73569.46,0.0,0.99048,2e-05,0.65315]
[1780262727723,52.5,73569.46,0.0,0.99048,2e-05,0.65315]
[1780262729457,52.5,73569.18,0.0,0.99047,2e-05,0.65346]
[1780262729469,52.5,73569.18,0.0,0.99047,2e-05,0.65346]
[1780262729566,52.5,73569.18,0.0,0.99047,2e-05,0.65346]
[1780262729733,52.5,73569.18,0.0,0.99047,2e-05,0.65346]
[1780262729831,52.5,73567.25,0.0,0.99043,2e-05,0.65565]
[1780262731511,52.5,73567.82,0.0,0.99049,2e-05,0.65168]
[1780262735927,52.5,73568.43,0.0,0.9905,2e-05,0.65099]
[1780262735975,52.5,73568.43,0.0,0.9905,2e-05,0.65099]
[1780262740902,52.5,73568.04,0.0,0.9905,2e-05,0.65143]
[1780262740970,52.5,73568.04,0.0,0.9905,2e-05,0.65143]
[1780262741088,52.5,73568.04,0.0,0.9905,2e-05,0.65143]
[1780262741227,52.5,73568.04,0.0,0.9905,2e-05,0.65143]
[1780262741329,52.5,73568.13,0.0,0.9905,2e-05,0.65133]
[1780262746616,52.5,73567.49,0.0,0.99048,2e-05,0.65205]
[1780262747623,52.5,73565.49,0.0,0.99045,2e-05,0.65432]
[1780262749292,52.5,73565.49,0.0,0.99045,2e-05,0.65432]
[1780262749470,52.5,73565.49,0.0,0.99045,2e-05,0.65432]
[1780262749637,52.5,73563.31,0.0,0.9904,2e-05,0.6568]
[1780262750644,52.5,73561.02,0.0,0.99036,2e-05,0.65941]
[1780262751651,52.5,73555.7,0.0,0.99026,2e-05,0.6655]
[1780262752658,52.5,73548.1,0.0,0.99011,2e-05,0.67429]
[1780262753665,52.5,73544.18,0.0,0.99003,2e-05,0.67887]
[1780262755750,52.5,73543.38,0.0,0.99002,2e-05,0.67981]
[1780262755971,52.5,73543.38,0.0,0.99002,2e-05,0.67981]
[1780262758702,52.5,73539.74,0.0,0.98994,2e-05,0.68408]
[1780262759642,52.5,73539.74,0.0,0.98994,2e-05,0.68408]
[1780262759721,52.5,73539.74,0.0,0.98994,2e-05,0.68408]
[1780262759784,52.5,73539.74,0.0,0.98994,2e-05,0.68408]
[1780262759985,52.5,73539.74,0.0,0.98994,2e-05,0.68408]
[1780262760048,52.5,73539.26,0.0,0.98993,2e-05,0.68464]
[1780262762092,52.5,73538.98,0.0,0.98993,2e-05,0.68497]
[1780262762221,52.5,73538.98,0.0,0.98993,2e-05,0.68497]
[1780262767765,52.5,73538.74,0.0,0.98992,2e-05,0.68526]
[1780262770786,52.5,73531.82,0.0,0.98978,2e-05,0.69345]
[1780262771793,52.5,73528.83,0.0,0.98972,2e-05,0.69701]
[1780262774856,52.5,73529.04,0.0,0.98973,2e-05,0.69676]
[1780262774971,52.5,73529.04,0.0,0.98973,2e-05,0.69676]
[1780262775035,52.5,73529.04,0.0,0.98973,2e-05,0.69676]
[1780262778219,52.5,73528.38,0.0,0.98971,2e-05,0.69755]
[1780262778252,52.5,73528.38,0.0,0.98971,2e-05,0.69755]
[1780262778475,52.5,73528.38,0.0,0.98971,2e-05,0.69755]
[1780262778477,52.5,73528.17,0.0,0.98971,2e-05,0.6978]
[1780262780858,52.5,73526.59,0.0,0.98968,2e-05,0.69969]
[1780262785893,52.5,73527.49,0.0,0.9897,2e-05,0.69862]
[1780262788029,52.5,73525.34,0.0,0.98965,2e-05,0.70119]
[1780262790929,52.5,73523.13,0.0,0.98961,2e-05,0.70385]
[1780262792096,52.5,73523.13,0.0,0.98961,2e-05,0.70385]
[1780262792220,52.5,73523.13,0.0,0.98961,2e-05,0.70385]
[1780262792321,52.5,73523.44,0.0,0.98966,2e-05,0.69998]
[1780262793596,52.5,73523.08,0.0,0.98966,2e-05,0.70041]
[1780262793723,52.5,73523.08,0.0,0.98966,2e-05,0.70041]
[1780262793728,52.5,73523.08,0.0,0.98966,2e-05,0.70041]
[1780262793974,52.5,73523.08,0.0,0.98966,2e-05,0.70041]
[1780262793981,52.5,73523.12,0.0,0.98966,2e-05,0.70037]
[1780262795967,52.5,73524.87,0.0,0.98969,2e-05,0.69827]
[1780262797981,52.5,73523.22,0.0,0.98966,2e-05,0.70025]
[1780262801691,52.5,73524.09,0.0,0.98968,2e-05,0.6992]
[1780262801721,52.5,73524.09,0.0,0.98968,2e-05,0.6992]
[1780262805260,52.5,73525.3,0.0,0.9897,2e-05,0.69775]
[1780262805370,52.5,73525.3,0.0,0.9897,2e-05,0.69775]
[1780262805476,52.5,73525.3,0.0,0.9897,2e-05,0.69775]
[1780262805472,52.5,73524.98,0.0,0.98969,2e-05,0.69814]
[1780262811072,52.5,73525.83,0.0,0.98971,2e-05,0.69712]
[1780262813644,52.5,73526.8,0.0,0.98973,2e-05,0.69596]
[1780262813724,52.5,73526.8,0.0,0.98973,2e-05,0.69596]
[1780262814999,52.5,73526.8,0.0,0.98973,2e-05,0.69596]
[1780262815103,52.5,73526.8,0.0,0.98973,2e-05,0.69596]
[1780262815229,52.5,73526.8,0.0,0.98973,2e-05,0.69596]
[1780262815330,52.5,73526.8,0.0,0.98973,2e-05,0.69596]
[1780262821268,52.5,73527.34,0.0,0.98974,2e-05,0.69532]
[1780262821469,52.5,73527.34,0.0,0.98974,2e-05,0.69532]
[1780262822512,52.5,73527.9,0.0,0.98975,2e-05,0.69465]
[1780262822615,52.5,73529.23,0.0,0.98978,2e-05,0.69307]
[1780262822725,52.5,73529.23,0.0,0.98978,2e-05,0.69307]
[1780262823158,52.5,73529.16,0.0,0.98978,2e-05,0.69315]
[1780262829200,52.5,73529.29,0.0,0.98978,2e-05,0.69299]
[1780262834235,52.5,73528.68,0.0,0.98977,2e-05,0.69372]
[1780262840265,52.5,73528.61,0.0,0.98977,2e-05,0.6938]
[1780262842257,52.5,73527.67,0.0,0.98975,2e-05,0.69492]
[1780262842386,52.5,73527.67,0.0,0.98975,2e-05,0.69492]
[1780262842472,52.5,73527.67,0.0,0.98975,2e-05,0.69492]
[1780262842487,52.5,73527.65,0.0,0.98975,2e-05,0.69495]
[1780262843726,52.5,73527.7,0.0,0.98975,2e-05,0.69489]
[1780262849340,52.5,73527.48,0.0,0.98975,2e-05,0.69515]
[1780262852361,52.5,73527.37,0.0,0.98979,2e-05,0.69181]
[1780262853891,52.5,73527.39,0.0,0.98979,2e-05,0.69179]
[1780262853975,52.5,73527.39,0.0,0.98979,2e-05,0.69179]
[1780262854031,52.5,73527.39,0.0,0.98979,2e-05,0.69179]
[1780262854222,52.5,73527.39,0.0,0.98979,2e-05,0.69179]
[1780262854375,52.5,73527.35,0.0,0.98979,2e-05,0.69183]
[1780262860417,52.5,73527.96,0.0,0.9898,2e-05,0.69111]
[1780262866461,52.5,73527.98,0.0,0.98981,2e-05,0.69109]
[1780262871496,52.5,73527.06,0.0,0.98979,2e-05,0.69218]
[1780262876531,52.5,73527.45,0.0,0.98979,2e-05,0.69172]
[1780262889484,52.5,73527.5,0.0,0.9898,2e-05,0.69166]
[1780262889722,52.5,73526.6,0.0,0.98978,2e-05,0.69273]
[1780262891279,52.5,73526.95,0.0,0.98978,2e-05,0.69231]
[1780262891290,52.5,73526.95,0.0,0.98978,2e-05,0.69231]
[1780262891471,52.5,73526.95,0.0,0.98978,2e-05,0.69231]
[1780262891499,52.5,73526.6,0.0,0.98978,2e-05,0.69273]
[1780262895665,52.5,73528.15,0.0,0.98981,2e-05,0.69088]
[1780262898239,52.5,73528.46,0.0,0.98981,2e-05,0.69052]
[1780262898358,52.5,73528.46,0.0,0.98981,2e-05,0.69052]
[1780262898469,52.5,73528.46,0.0,0.98981,2e-05,0.69052]
[1780262898561,52.5,73530.13,0.0,0.98985,2e-05,0.68854]
[1780262898741,52.5,73530.13,0.0,0.98985,2e-05,0.68854]
[1780262898970,52.5,73530.13,0.0,0.98985,2e-05,0.68854]
[1780262899693,52.5,73531.63,0.0,0.98988,2e-05,0.68676]
[1780262903974,52.5,73532.95,0.0,0.98991,2e-05,0.6852]
[1780262904075,52.5,73534.75,0.0,0.98994,2e-05,0.68308]
[1780262904895,52.5,73534.75,0.0,0.98994,2e-05,0.68308]
[1780262904972,52.5,73534.75,0.0,0.98994,2e-05,0.68308]
[1780262904988,52.5,73534.75,0.0,0.98994,2e-05,0.68308]
[1780262905224,52.5,73534.75,0.0,0.98994,2e-05,0.68308]
[1780262905326,52.5,73535.28,0.0,0.98995,2e-05,0.68246]
[1780262908757,52.5,73536.74,0.0,0.98998,2e-05,0.68074]
[1780262910267,52.5,73536.74,0.0,0.98998,2e-05,0.68074]
[1780262913332,52.5,73536.58,0.0,0.98998,2e-05,0.68093]
[1780262913444,52.5,73536.58,0.0,0.98998,2e-05,0.68093]
[1780262913469,52.5,73536.58,0.0,0.98998,2e-05,0.68093]
[1780262913545,52.5,73537.04,0.0,0.99004,2e-05,0.67697]
[1780262918827,52.5,73535.71,0.0,0.99001,2e-05,0.67852]
[1780262924869,52.5,73536.3,0.0,0.99002,2e-05,0.67783]
[1780262929904,52.5,73535.6,0.0,0.99001,2e-05,0.67865]
[1780262934938,52.5,73533.87,0.0,0.98997,2e-05,0.68068]
[1780262936424,52.5,73533.87,0.0,0.98997,2e-05,0.68068]
[1780262937733,52.5,73533.3,0.0,0.98996,2e-05,0.68135]
[1780262938409,52.5,73533.3,0.0,0.98996,2e-05,0.68135]
[1780262938471,52.5,73533.3,0.0,0.98996,2e-05,0.68135]
[1780262938480,52.5,73533.45,0.0,0.98996,2e-05,0.68117]
[1780262944002,52.5,73533.81,0.0,0.98997,2e-05,0.68075]
[1780262949043,52.5,73534.07,0.0,0.98998,2e-05,0.68045]
[1780262954082,52.5,73534.23,0.0,0.98998,2e-05,0.68026]
[1780262956091,52.5,73536.37,0.0,0.99002,2e-05,0.67775]
[1780262957099,52.5,73540.29,0.0,0.9901,2e-05,0.67318]
[1780262958106,52.5,73541.89,0.0,0.99013,2e-05,0.67132]
[1780262960120,52.5,73543.97,0.0,0.99017,2e-05,0.66891]
[1780262962133,52.5,73547.12,0.0,0.99023,2e-05,0.66527]
[1780262963940,52.5,73546.98,0.0,0.99023,2e-05,0.66543]
[1780262964197,52.5,73546.98,0.0,0.99023,2e-05,0.66543]
[1780262964205,52.5,73548.48,0.0,0.99026,2e-05,0.66371]
[1780262968176,52.5,73546.25,0.0,0.99022,2e-05,0.66627]
[1780262971200,52.5,73546.4,0.0,0.99027,2e-05,0.66272]
[1780262977242,52.5,73545.84,0.0,0.99026,2e-05,0.66337]
[1780262982279,52.5,73544.87,0.0,0.99024,2e-05,0.66448]
[1780262989328,52.5,73546.99,0.0,0.99028,2e-05,0.66204]
[1780262992348,52.5,73548.73,0.0,0.99031,2e-05,0.66005]
[1780262997391,52.5,73548.1,0.0,0.9903,2e-05,0.66077]
[1780263001980,52.5,73548.26,0.0,0.9903,2e-05,0.66059]
[1780263002063,52.5,73548.26,0.0,0.9903,2e-05,0.66059]
[1780263002228,52.5,73548.26,0.0,0.9903,2e-05,0.66059]
[1780263002254,52.5,73548.26,0.0,0.9903,2e-05,0.66059]
[1780263007461,52.5,73548.36,0.0,0.99031,2e-05,0.66047]
[1780263012496,52.5,73548.11,0.0,0.9903,2e-05,0.66076]
[1780263015517,52.5,73546.33,0.0,0.99027,2e-05,0.6628]
[1780263021562,52.5,73546.26,0.0,0.99027,2e-05,0.66288]
[1780263023162,52.5,73546.26,0.0,0.99027,2e-05,0.66288]
[1780263023220,52.5,73546.26,0.0,0.99027,2e-05,0.66288]
[1780263023350,52.5,73546.26,0.0,0.99027,2e-05,0.66288]
[1780263023472,52.5,73546.26,0.0,0.99027,2e-05,0.66288]
[1780263023505,52.5,73546.26,0.0,0.99027,2e-05,0.66288]
[1780263028613,52.5,73546.1,0.0,0.99026,2e-05,0.66307]
[1780263031634,52.5,73546.45,0.0,0.99032,2e-05,0.65929]
[1780263033635,52.5,73546.86,0.0,0.99032,2e-05,0.65882]
[1780263033643,52.5,73546.86,0.0,0.99032,2e-05,0.65882]
[1780263033723,52.5,73546.86,0.0,0.99032,2e-05,0.65882]
[1780263033735,52.5,73548.25,0.0,0.99035,2e-05,0.65723]
[1780263040512,52.5,73548.49,0.0,0.99036,2e-05,0.65696]
[1780263040621,52.5,73548.49,0.0,0.99036,2e-05,0.65696]
[1780263040723,52.5,73548.49,0.0,0.99036,2e-05,0.65696]
[1780263040697,52.5,73549.65,0.0,0.99038,2e-05,0.65564]
[1780263040830,52.5,73549.65,0.0,0.99038,2e-05,0.65564]
[1780263040823,52.5,73549.65,0.0,0.99038,2e-05,0.65564]
[1780263043722,52.5,73549.11,0.0,0.99037,2e-05,0.65625]
[1780263043931,52.5,73549.58,0.0,0.99038,2e-05,0.65572]
[1780263043823,52.5,73549.58,0.0,0.99038,2e-05,0.65572]
[1780263045719,52.5,73549.58,0.0,0.99038,2e-05,0.65572]
[1780263045986,52.5,73549.58,0.0,0.99038,2e-05,0.65572]
[1780263046739,52.5,73549.87,0.0,0.99038,2e-05,0.65539]
[1780263047724,52.5,73549.87,0.0,0.99038,2e-05,0.65539]
[1780263047746,52.5,73549.35,0.0,0.99037,2e-05,0.65598]
[1780263047909,52.5,73549.35,0.0,0.99037,2e-05,0.65598]
[1780263051722,52.5,73549.34,0.0,0.99037,2e-05,0.65599]
[1780263051933,52.5,73549.34,0.0,0.99037,2e-05,0.65599]
[1780263051935,52.5,73549.34,0.0,0.99037,2e-05,0.65599]
[1780263053721,52.5,73549.34,0.0,0.99037,2e-05,0.65599]
[1780263052781,52.5,73551.44,0.0,0.99041,2e-05,0.6536]
[1780263053847,52.5,73551.44,0.0,0.99041,2e-05,0.6536]
[1780263053948,52.5,73551.44,0.0,0.99041,2e-05,0.6536]
[1780263057725,52.5,73551.33,0.0,0.99041,2e-05,0.65372]
[1780263057794,52.5,73551.33,0.0,0.99041,2e-05,0.65372]
[1780263057827,52.5,73551.33,0.0,0.99041,2e-05,0.65372]
[1780263061728,52.5,73551.44,0.0,0.99041,2e-05,0.6536]
[1780263061949,52.5,73550.93,0.0,0.9904,2e-05,0.65418]
[1780263062051,52.5,73551.49,0.0,0.99041,2e-05,0.65354]
[1780263065722,52.5,73552.04,0.0,0.99042,2e-05,0.65292]
[1780263065938,52.5,73551.24,0.0,0.99041,2e-05,0.65383]
[1780263066039,52.5,73551.23,0.0,0.99041,2e-05,0.65384]
[1780263067722,52.5,73551.23,0.0,0.99041,2e-05,0.65384]
[1780263067774,52.5,73551.23,0.0,0.99041,2e-05,0.65384]
[1780263068701,52.5,73551.23,0.0,0.99041,2e-05,0.65384]
[1780263067824,52.5,73551.23,0.0,0.99041,2e-05,0.65384]
[1780263068839,52.5,73551.23,0.0,0.99041,2e-05,0.65384]
[1780263068893,52.5,73543.16,0.0,0.99025,2e-05,0.66307]
[1780263069900,52.5,73535.27,0.0,0.9901,2e-05,0.6722]
[1780263071726,52.5,73535.27,0.0,0.9901,2e-05,0.6722]
[1780263071822,52.5,73535.27,0.0,0.9901,2e-05,0.6722]
[1780263071914,52.5,73535.05,0.0,0.99009,2e-05,0.67246]
[1780263073724,52.5,73535.05,0.0,0.99009,2e-05,0.67246]
[1780263072921,52.5,73533.66,0.0,0.99007,2e-05,0.67408]
[1780263073875,52.5,73533.66,0.0,0.99007,2e-05,0.67408]
[1780263073953,52.5,73533.66,0.0,0.99007,2e-05,0.67408]
[1780263077722,52.5,73533.18,0.0,0.99006,2e-05,0.67464]
[1780263077870,52.5,73533.04,0.0,0.99005,2e-05,0.6748]
[1780263077956,52.5,73532.91,0.0,0.99005,2e-05,0.67495]
[1780263081724,52.5,73532.88,0.0,0.99005,2e-05,0.67499]
[1780263080976,52.5,73530.76,0.0,0.99001,2e-05,0.67746]
[1780263081835,52.5,73530.76,0.0,0.99001,2e-05,0.67746]
[1780263082333,52.5,73530.76,0.0,0.99001,2e-05,0.67746]
[1780263082441,52.5,73530.76,0.0,0.99001,2e-05,0.67746]
[1780263082686,52.5,73530.8,0.0,0.99001,2e-05,0.67742]
[1780263082992,52.5,73528.64,0.0,0.98997,2e-05,0.67995]
[1780263088026,52.5,73528.98,0.0,0.98997,2e-05,0.67955]
[1780263090041,52.5,73529.86,0.0,0.98999,2e-05,0.67852]
[1780263091048,52.5,73529.91,0.0,0.99004,2e-05,0.67503]
[1780263096083,52.5,73529.89,0.0,0.99004,2e-05,0.67505]
[1780263097664,52.5,73529.89,0.0,0.99004,2e-05,0.67505]
[1780263099713,52.5,73529.72,0.0,0.99004,2e-05,0.67525]
[1780263099726,52.5,73529.72,0.0,0.99004,2e-05,0.67525]
[1780263099797,52.5,73529.6,0.0,0.99003,2e-05,0.67539]
[1780263106153,52.5,73528.95,0.0,0.99002,2e-05,0.67615]
[1780263112196,52.5,73529.21,0.0,0.99003,2e-05,0.67585]
[1780263113610,52.5,73529.21,0.0,0.99003,2e-05,0.67585]
[1780263115720,52.5,73529.21,0.0,0.99003,2e-05,0.67585]
[1780263126294,52.5,73529.37,0.0,0.99003,2e-05,0.67566]
[1780263128793,52.5,73529.38,0.0,0.99003,2e-05,0.67565]
[1780263129725,52.5,73529.38,0.0,0.99003,2e-05,0.67565]
[1780263130322,52.5,73526.07,0.0,0.98996,2e-05,0.67953]
[1780263135356,52.5,73525.12,0.0,0.98994,2e-05,0.68065]
[1780263138378,52.5,73526.93,0.0,0.98998,2e-05,0.67852]
[1780263143413,52.5,73527.26,0.0,0.98999,2e-05,0.67813]
[1780263148449,52.5,73525.02,0.0,0.98994,2e-05,0.68076]
[1780263149727,52.5,73525.02,0.0,0.98994,2e-05,0.68076]
[1780263163554,52.5,73525.2,0.0,0.99,2e-05,0.67711]
[1780263177660,52.5,73524.9,0.0,0.98999,2e-05,0.67746]
[1780263177731,52.5,73524.9,0.0,0.98999,2e-05,0.67746]
[1780263177745,52.5,73524.9,0.0,0.98999,2e-05,0.67746]
[1780263183696,52.5,73524.56,0.0,0.98998,2e-05,0.67786]
[1780263188731,52.5,73524.11,0.0,0.98997,2e-05,0.67839]
[1780263191115,52.5,73524.33,0.0,0.98998,2e-05,0.67813]
[1780263191219,52.5,73524.33,0.0,0.98998,2e-05,0.67813]
[1780263196786,52.5,73524.89,0.0,0.98999,2e-05,0.67747]
[1780263200814,52.5,73527.45,0.0,0.99004,2e-05,0.67448]
[1780263201659,52.5,73527.45,0.0,0.99004,2e-05,0.67448]
[1780263201721,52.5,73527.45,0.0,0.99004,2e-05,0.67448]
[1780263203954,52.5,73527.35,0.0,0.99004,2e-05,0.67459]
[1780263203973,52.5,73527.35,0.0,0.99004,2e-05,0.67459]
[1780263205848,52.5,73527.27,0.0,0.99004,2e-05,0.67469]
[1780263208871,52.5,73525.11,0.0,0.98999,2e-05,0.67721]
[1780263211890,52.5,73525.35,0.0,0.99005,2e-05,0.6735]
[1780263212898,52.5,73527.05,0.0,0.99008,2e-05,0.67152]
[1780263213758,52.5,73527.05,0.0,0.99008,2e-05,0.67152]
[1780263213905,52.5,73526.81,0.0,0.99008,2e-05,0.6718]
[1780263213971,52.5,73526.81,0.0,0.99008,2e-05,0.6718]
[1780263219947,52.5,73526.32,0.0,0.99007,2e-05,0.67237]
[1780263224982,52.5,73526.62,0.0,0.99007,2e-05,0.67202]
[1780263228006,52.5,73528.64,0.0,0.99011,2e-05,0.66967]
[1780263233721,52.5,73528.99,0.0,0.99012,2e-05,0.66926]
[1780263233822,52.5,73532.1,0.0,0.99018,2e-05,0.66565]
[1780263235053,52.5,73534.3,0.0,0.99022,2e-05,0.66311]
[1780263236627,52.5,73534.3,0.0,0.99022,2e-05,0.66311]
[1780263236721,52.5,73534.3,0.0,0.99022,2e-05,0.66311]
[1780263236728,52.5,73534.3,0.0,0.99022,2e-05,0.66311]
[1780263236829,52.5,73534.86,0.0,0.99024,2e-05,0.66247]
[1780263236973,52.5,73534.86,0.0,0.99024,2e-05,0.66247]
[1780263242102,52.5,73536.94,0.0,0.99028,2e-05,0.66007]
[1780263243544,52.5,73536.94,0.0,0.99028,2e-05,0.66007]
[1780263243721,52.5,73536.94,0.0,0.99028,2e-05,0.66007]
[1780263243823,52.5,73540.98,0.0,0.99035,2e-05,0.65545]
[1780263244116,52.5,73543.26,0.0,0.9904,2e-05,0.65285]
[1780263245764,52.5,73543.26,0.0,0.9904,2e-05,0.65285]
[1780263245830,52.5,73543.26,0.0,0.9904,2e-05,0.65285]
[1780263245932,52.5,73543.88,0.0,0.99041,2e-05,0.65214]
[1780263255193,52.5,73543.94,0.0,0.99041,2e-05,0.65207]
[1780263256394,52.5,73543.94,0.0,0.99041,2e-05,0.65207]
[1780263257674,52.5,73545.27,0.0,0.99044,2e-05,0.65056]
[1780263257727,52.5,73545.27,0.0,0.99044,2e-05,0.65056]
[1780263257825,52.5,73545.3,0.0,0.99044,2e-05,0.65053]
[1780263259823,52.5,73545.1,0.0,0.99043,2e-05,0.65076]
[1780263259976,52.5,73545.1,0.0,0.99043,2e-05,0.65076]
[1780263259983,52.5,73545.07,0.0,0.99043,2e-05,0.65079]
[1780263260404,52.5,73545.07,0.0,0.99043,2e-05,0.65079]
[1780263260475,52.5,73545.07,0.0,0.99043,2e-05,0.65079]
[1780263264256,52.5,73545.1,0.0,0.99043,2e-05,0.65076]
[1780263266269,52.5,73542.88,0.0,0.99039,2e-05,0.65328]
[1780263269671,52.5,73542.88,0.0,0.99039,2e-05,0.65328]
[1780263269730,52.5,73542.88,0.0,0.99039,2e-05,0.65328]
[1780263269750,52.5,73543.36,0.0,0.9904,2e-05,0.65273]
[1780263275332,52.5,73544.11,0.0,0.99046,2e-05,0.64853]
[1780263280957,52.5,73542.9,0.0,0.99044,2e-05,0.6499]
[1780263280982,52.5,73542.9,0.0,0.99044,2e-05,0.6499]
[1780263281375,52.5,73543.55,0.0,0.99045,2e-05,0.64916]
[1780263286410,52.5,73544.61,0.0,0.99047,2e-05,0.64796]
[1780263289281,52.5,73544.62,0.0,0.99047,2e-05,0.64795]
[1780263289288,52.5,73544.62,0.0,0.99047,2e-05,0.64795]
[1780263289472,52.5,73544.62,0.0,0.99047,2e-05,0.64795]
[1780263289572,52.5,73544.62,0.0,0.99047,2e-05,0.64795]
[1780263291445,52.5,73546.55,0.0,0.99051,2e-05,0.64577]
[1780263292452,52.5,73548.78,0.0,0.99055,2e-05,0.64326]
[1780263293459,52.5,73551.7,0.0,0.99061,2e-05,0.63998]
[1780263294466,52.5,73559.48,0.0,0.99075,2e-05,0.63132]
[1780263295473,52.5,73561.98,0.0,0.9908,2e-05,0.62858]
[1780263296480,52.5,73567.84,0.0,0.99091,2e-05,0.62217]
[1780263297487,52.5,73569.61,0.0,0.99094,2e-05,0.62029]
[1780263298842,52.5,73569.61,0.0,0.99094,2e-05,0.62029]
[1780263298849,52.5,73569.61,0.0,0.99094,2e-05,0.62029]
[1780263298975,52.5,73569.61,0.0,0.99094,2e-05,0.62029]
[1780263298923,52.5,73567.38,0.0,0.9909,2e-05,0.62282]
[1780263303529,52.51,73577.82,0.0,0.99109,2e-05,0.6116]
[1780263304536,52.51,73586.6,0.0,0.99124,2e-05,0.60219]
[1780263305543,52.51,73589.34,0.0,0.99129,2e-05,0.59927]
[1780263308817,52.51,73589.21,0.0,0.99129,2e-05,0.59941]
[1780263310014,52.51,73589.96,0.0,0.9913,2e-05,0.59861]
[1780263310030,52.51,73589.96,0.0,0.9913,2e-05,0.59861]
[1780263310088,52.51,73589.96,0.0,0.9913,2e-05,0.59861]
[1780263310227,52.51,73589.96,0.0,0.9913,2e-05,0.59861]
[1780263311732,52.51,73589.96,0.0,0.9913,2e-05,0.59861]
[1780263311833,52.51,73589.96,0.0,0.9913,2e-05,0.59861]
[1780263313601,52.51,73581.92,0.0,0.99116,2e-05,0.60719]
[1780263314608,52.51,73578.99,0.0,0.99111,2e-05,0.61034]
[1780263317628,52.51,73575.95,0.0,0.99105,2e-05,0.61362]
[1780263318392,52.51,73575.95,0.0,0.99105,2e-05,0.61362]
[1780263318446,52.51,73575.95,0.0,0.99105,2e-05,0.61362]
[1780263318474,52.51,73575.95,0.0,0.99105,2e-05,0.61362]
[1780263318636,52.51,73576.67,0.0,0.99106,2e-05,0.61284]
[1780263320788,52.51,73572.0,0.0,0.99098,2e-05,0.61791]
[1780263323728,52.51,73570.98,0.0,0.99096,2e-05,0.61902]
[1780263329713,52.51,73570.72,0.0,0.99096,2e-05,0.6193]
[1780263332734,52.51,73570.53,0.0,0.991,2e-05,0.61627]
[1780263337770,52.51,73570.46,0.0,0.991,2e-05,0.61635]
[1780263347838,52.51,73570.46,0.0,0.991,2e-05,0.61635]
[1780263351724,52.51,73570.61,0.0,0.991,2e-05,0.61619]
[1780263351887,52.51,73570.61,0.0,0.991,2e-05,0.61619]
[1780263351973,52.51,73570.61,0.0,0.991,2e-05,0.61619]
[1780263351988,52.51,73571.08,0.0,0.99101,2e-05,0.61568]
[1780263353172,52.51,73571.15,0.0,0.99101,2e-05,0.6156]
[1780263353221,52.51,73571.15,0.0,0.99101,2e-05,0.6156]
[1780263353881,52.51,73575.78,0.0,0.99109,2e-05,0.61059]
[1780263354889,52.51,73584.07,0.0,0.99124,2e-05,0.6017]
[1780263355896,52.51,73586.03,0.0,0.99128,2e-05,0.59961]
[1780263356902,52.51,73585.98,0.0,0.99128,2e-05,0.59967]
[1780263357442,52.51,73585.98,0.0,0.99128,2e-05,0.59967]
[1780263357475,52.51,73585.98,0.0,0.99128,2e-05,0.59967]
[1780263357557,52.51,73585.98,0.0,0.99128,2e-05,0.59967]
[1780263357728,52.51,73585.98,0.0,0.99128,2e-05,0.59967]
[1780263357910,52.51,73586.1,0.0,0.99128,2e-05,0.59954]
[1780263358942,52.51,73586.1,0.0,0.99128,2e-05,0.59954]
[1780263358981,52.51,73586.1,0.0,0.99128,2e-05,0.59954]
[1780263360931,52.51,73588.74,0.0,0.99133,2e-05,0.59674]
[1780263365966,52.51,73589.28,0.0,0.99133,2e-05,0.59617]
[1780263370234,52.51,73590.33,0.0,0.99135,2e-05,0.59506]
[1780263370286,52.51,73590.33,0.0,0.99135,2e-05,0.59506]
[1780263370474,52.51,73590.33,0.0,0.99135,2e-05,0.59506]
[1780263371001,52.51,73590.36,0.0,0.99135,2e-05,0.59503]
[1780263372009,52.51,73592.46,0.0,0.99139,2e-05,0.59281]
[1780263372571,52.51,73592.46,0.0,0.99139,2e-05,0.59281]
[1780263372720,52.51,73592.46,0.0,0.99139,2e-05,0.59281]
[1780263376060,52.51,73592.63,0.0,0.99139,2e-05,0.59264]
[1780263376037,52.51,73594.96,0.0,0.99143,2e-05,0.59019]
[1780263376192,52.51,73594.96,0.0,0.99143,2e-05,0.59019]
[1780263376224,52.51,73594.96,0.0,0.99143,2e-05,0.59019]
[1780263376370,52.51,73594.96,0.0,0.99143,2e-05,0.59019]
[1780263377044,52.51,73595.17,0.0,0.99144,2e-05,0.58997]
[1780263378150,52.51,73595.95,0.0,0.99145,2e-05,0.58915]
[1780263378225,52.51,73595.95,0.0,0.99145,2e-05,0.58915]
[1780263379730,52.51,73597.13,0.0,0.99147,2e-05,0.58792]
[1780263379751,52.51,73597.13,0.0,0.99147,2e-05,0.58792]
[1780263380065,52.51,73599.69,0.0,0.99152,2e-05,0.58524]
[1780263383726,52.51,73600.89,0.0,0.99154,2e-05,0.584]
[1780263383838,52.51,73600.89,0.0,0.99154,2e-05,0.584]
[1780263384093,52.51,73601.04,0.0,0.99154,2e-05,0.58384]
[1780263385100,52.51,73602.43,0.0,0.99156,2e-05,0.5824]
[1780263386107,52.51,73606.5,0.0,0.99163,2e-05,0.57819]
[1780263387728,52.51,73605.62,0.0,0.99162,2e-05,0.5791]
[1780263387829,52.51,73605.62,0.0,0.99162,2e-05,0.5791]
[1780263388112,52.51,73605.62,0.0,0.99162,2e-05,0.5791]
[1780263388221,52.51,73605.62,0.0,0.99162,2e-05,0.5791]
[1780263388320,52.51,73605.43,0.0,0.99162,2e-05,0.57929]
[1780263391724,52.51,73604.93,0.0,0.99161,2e-05,0.57981]
[1780263391899,52.51,73604.93,0.0,0.99161,2e-05,0.57981]
[1780263392000,52.51,73604.5,0.0,0.99164,2e-05,0.57715]
[1780263393725,52.51,73604.65,0.0,0.99165,2e-05,0.577]
[1780263393879,52.51,73604.65,0.0,0.99165,2e-05,0.577]
[1780263393980,52.51,73594.74,0.0,0.99147,2e-05,0.58728]
[1780263394163,52.51,73592.53,0.0,0.99144,2e-05,0.5896]
[1780263396801,52.51,73592.65,0.0,0.99144,2e-05,0.58947]
[1780263396970,52.51,73592.65,0.0,0.99144,2e-05,0.58947]
[1780263397724,52.51,73592.65,0.0,0.99144,2e-05,0.58947]
[1780263397828,52.51,73592.65,0.0,0.99144,2e-05,0.58947]
[1780263397930,52.51,73592.57,0.0,0.99144,2e-05,0.58955]
[1780263401726,52.51,73591.82,0.0,0.99142,2e-05,0.59034]
[1780263401956,52.51,73591.82,0.0,0.99142,2e-05,0.59034]
[1780263402001,52.51,73591.71,0.0,0.99142,2e-05,0.59046]
[1780263403334,52.51,73591.51,0.0,0.99142,2e-05,0.59067]
[1780263403473,52.51,73591.51,0.0,0.99142,2e-05,0.59067]
[1780263405725,52.51,73591.28,0.0,0.99141,2e-05,0.59091]
[1780263405754,52.51,73591.28,0.0,0.99141,2e-05,0.59091]
[1780263405824,52.51,73591.28,0.0,0.99141,2e-05,0.59091]
[1780263408261,52.51,73592.61,0.0,0.99144,2e-05,0.58951]
[1780263409725,52.51,73592.61,0.0,0.99144,2e-05,0.58951]
[1780263409801,52.51,73592.61,0.0,0.99144,2e-05,0.58951]
[1780263409825,52.51,73592.43,0.0,0.99143,2e-05,0.5897]
[1780263411725,52.51,73592.53,0.0,0.99144,2e-05,0.5896]
[1780263411951,52.51,73592.53,0.0,0.99144,2e-05,0.5896]
[1780263412053,52.51,73592.91,0.0,0.99144,2e-05,0.5892]
[1780263415727,52.51,73592.75,0.0,0.99144,2e-05,0.58936]
[1780263416021,52.51,73592.75,0.0,0.99144,2e-05,0.58936]
[1780263416122,52.51,73593.4,0.0,0.99145,2e-05,0.58868]
[1780263417722,52.51,73593.58,0.0,0.99145,2e-05,0.58849]
[1780263417920,52.51,73593.58,0.0,0.99145,2e-05,0.58849]
[1780263418021,52.51,73594.46,0.0,0.99147,2e-05,0.58757]
[1780263421725,52.51,73594.46,0.0,0.99147,2e-05,0.58757]
[1780263421948,52.51,73594.46,0.0,0.99147,2e-05,0.58757]
[1780263422050,52.51,73594.47,0.0,0.99147,2e-05,0.58756]
[1780263424510,52.51,73594.55,0.0,0.99147,2e-05,0.58748]
[1780263424720,52.51,73594.55,0.0,0.99147,2e-05,0.58748]
[1780263425724,52.51,73594.6,0.0,0.99147,2e-05,0.58743]
[1780263425874,52.51,73594.6,0.0,0.99147,2e-05,0.58743]
[1780263425975,52.51,73594.6,0.0,0.99147,2e-05,0.58743]
[1780263426387,52.51,73592.03,0.0,0.99143,2e-05,0.59012]
[1780263427394,52.51,73586.67,0.0,0.99133,2e-05,0.59577]
[1780263428401,52.51,73583.71,0.0,0.99128,2e-05,0.5989]
[1780263429466,52.51,73583.71,0.0,0.99128,2e-05,0.5989]
[1780263429727,52.51,73583.71,0.0,0.99128,2e-05,0.5989]
[1780263429880,52.51,73583.71,0.0,0.99128,2e-05,0.5989]
[1780263429971,52.51,73583.37,0.0,0.99127,2e-05,0.59926]
[1780263433728,52.51,73582.91,0.0,0.99127,2e-05,0.59975]
[1780263433772,52.51,73582.91,0.0,0.99127,2e-05,0.59975]
[1780263433822,52.51,73582.93,0.0,0.99127,2e-05,0.59973]
[1780263437724,52.51,73583.26,0.0,0.99127,2e-05,0.59938]
[1780263437926,52.51,73583.26,0.0,0.99127,2e-05,0.59938]
[1780263438028,52.51,73583.46,0.0,0.99128,2e-05,0.59917]
[1780263438471,52.51,73587.56,0.0,0.99135,2e-05,0.59483]
[1780263440924,52.51,73586.38,0.0,0.99133,2e-05,0.59607]
[1780263440973,52.51,73586.38,0.0,0.99133,2e-05,0.59607]
[1780263441492,52.51,73589.43,0.0,0.99138,2e-05,0.59285]
[1780263442488,52.51,73589.43,0.0,0.99138,2e-05,0.59285]
[1780263442653,52.51,73589.43,0.0,0.99138,2e-05,0.59285]
[1780263442720,52.51,73589.43,0.0,0.99138,2e-05,0.59285]
[1780263442796,52.51,73589.43,0.0,0.99138,2e-05,0.59285]
[1780263442820,52.51,73598.98,0.0,0.99155,2e-05,0.58286]
[1780263443506,52.51,73600.18,0.0,0.99157,2e-05,0.58162]
[1780263444513,52.51,73603.81,0.0,0.99163,2e-05,0.57787]
[1780263445726,52.51,73603.81,0.0,0.99163,2e-05,0.57787]
[1780263445791,52.51,73603.81,0.0,0.99163,2e-05,0.57787]
[1780263446118,52.51,73603.81,0.0,0.99163,2e-05,0.57787]
[1780263445892,52.51,73605.88,0.0,0.99167,2e-05,0.57573]
[1780263446220,52.51,73605.88,0.0,0.99167,2e-05,0.57573]
[1780263446527,52.51,73602.73,0.0,0.99161,2e-05,0.57898]
[1780263447728,52.51,73602.73,0.0,0.99161,2e-05,0.57898]
[1780263447798,52.51,73602.73,0.0,0.99161,2e-05,0.57898]
[1780263447824,52.51,73600.68,0.0,0.99158,2e-05,0.5811]
[1780263449722,52.51,73600.42,0.0,0.99157,2e-05,0.58137]
[1780263449766,52.51,73600.42,0.0,0.99157,2e-05,0.58137]
[1780263449821,52.51,73600.37,0.0,0.99157,2e-05,0.58142]
[1780263453721,52.51,73600.81,0.0,0.99162,2e-05,0.57786]
[1780263453965,52.51,73600.81,0.0,0.99162,2e-05,0.57786]
[1780263454043,52.51,73601.32,0.0,0.99163,2e-05,0.57733]
[1780263454583,52.51,73597.5,0.0,0.99157,2e-05,0.58128]
[1780263455728,52.51,73597.5,0.0,0.99157,2e-05,0.58128]
[1780263455762,52.51,73597.5,0.0,0.99157,2e-05,0.58128]
[1780263455826,52.51,73595.37,0.0,0.99153,2e-05,0.5835]
[1780263457604,52.51,73594.11,0.0,0.99151,2e-05,0.58481]
[1780263459152,52.51,73594.11,0.0,0.99151,2e-05,0.58481]
[1780263458611,52.51,73592.75,0.0,0.99148,2e-05,0.58623]
[1780263459221,52.51,73592.75,0.0,0.99148,2e-05,0.58623]
[1780263459724,52.51,73592.75,0.0,0.99148,2e-05,0.58623]
[1780263459832,52.51,73592.75,0.0,0.99148,2e-05,0.58623]
[1780263459862,52.51,73591.9,0.0,0.99147,2e-05,0.58712]
[1780263460625,52.51,73590.91,0.0,0.99145,2e-05,0.58815]
[1780263461723,52.51,73590.91,0.0,0.99145,2e-05,0.58815]
[1780263461739,52.51,73590.91,0.0,0.99145,2e-05,0.58815]
[1780263461751,52.51,73588.52,0.0,0.99141,2e-05,0.59066]
[1780263462638,52.51,73587.47,0.0,0.99139,2e-05,0.59176]
[1780263467673,52.51,73586.63,0.0,0.99138,2e-05,0.59265]
[1780263470695,52.51,73585.33,0.0,0.99135,2e-05,0.59402]
[1780263471744,52.51,73585.33,0.0,0.99135,2e-05,0.59402]
[1780263473310,52.51,73586.04,0.0,0.99137,2e-05,0.59327]
[1780263473470,52.51,73586.04,0.0,0.99137,2e-05,0.59327]
[1780263473716,52.51,73586.45,0.0,0.99137,2e-05,0.59284]
[1780263475192,52.51,73586.45,0.0,0.99137,2e-05,0.59284]
[1780263475222,52.51,73586.69,0.0,0.99138,2e-05,0.59258]
[1780263479509,52.51,73586.77,0.0,0.99138,2e-05,0.5925]
[1780263480770,52.51,73585.38,0.0,0.99136,2e-05,0.59397]
[1780263481777,52.51,73576.51,0.0,0.9912,2e-05,0.60339]
[1780263482580,52.51,73576.51,0.0,0.9912,2e-05,0.60339]
[1780263482719,52.51,73576.51,0.0,0.9912,2e-05,0.60339]
[1780263482730,52.51,73576.51,0.0,0.9912,2e-05,0.60339]
[1780263482784,52.51,73574.37,0.0,0.99116,2e-05,0.60568]
[1780263485566,52.51,73575.13,0.0,0.99117,2e-05,0.60487]
[1780263485730,52.51,73575.13,0.0,0.99117,2e-05,0.60487]
[1780263491846,52.51,73574.46,0.0,0.99116,2e-05,0.60559]
[1780263497469,52.51,73574.11,0.0,0.99115,2e-05,0.60596]
[1780263500483,52.51,73574.02,0.0,0.99115,2e-05,0.60606]
[1780263500721,52.51,73574.02,0.0,0.99115,2e-05,0.60606]
[1780263507960,52.51,73574.25,0.0,0.99116,2e-05,0.60581]
[1780263517029,52.51,73574.63,0.0,0.99121,2e-05,0.6022]
[1780263520050,52.51,73573.35,0.0,0.99119,2e-05,0.60357]
[1780263521057,52.51,73569.47,0.0,0.99112,2e-05,0.60774]
[1780263523153,52.51,73570.12,0.0,0.99113,2e-05,0.60704]
[1780263523221,52.51,73570.12,0.0,0.99113,2e-05,0.60704]
[1780263527099,52.51,73568.96,0.0,0.99111,2e-05,0.60829]
[1780263530121,52.51,73570.79,0.0,0.99114,2e-05,0.60632]
[1780263534012,52.51,73570.73,0.0,0.99114,2e-05,0.60638]
[1780263534221,52.51,73570.73,0.0,0.99114,2e-05,0.60638]
[1780263534149,52.51,73572.78,0.0,0.99118,2e-05,0.60418]
[1780263539186,52.51,73573.69,0.0,0.99119,2e-05,0.60321]
[1780263542207,52.51,73572.62,0.0,0.99117,2e-05,0.60435]
[1780263544092,52.51,73572.58,0.0,0.99117,2e-05,0.6044]
[1780263544222,52.51,73572.58,0.0,0.99117,2e-05,0.6044]
[1780263545248,52.51,73572.58,0.0,0.99117,2e-05,0.6044]
[1780263550264,52.51,73572.34,0.0,0.99117,2e-05,0.60466]
[1780263555299,52.51,73572.66,0.0,0.99117,2e-05,0.60431]
[1780263561341,52.51,73572.25,0.0,0.99117,2e-05,0.60475]
[1780263566376,52.51,73575.32,0.0,0.99122,2e-05,0.60147]
[1780263569397,52.51,73576.3,0.0,0.99124,2e-05,0.60042]
[1780263571653,52.51,73576.54,0.0,0.99124,2e-05,0.60017]
[1780263571720,52.51,73576.54,0.0,0.99124,2e-05,0.60017]
[1780263577453,52.51,73577.94,0.0,0.99131,2e-05,0.59549]
[1780263578721,52.51,73577.94,0.0,0.99131,2e-05,0.59549]
[1780263578973,52.51,73577.94,0.0,0.99131,2e-05,0.59549]
[1780263579062,52.51,73576.93,0.0,0.99129,2e-05,0.59657]
[1780263580474,52.51,73577.89,0.0,0.99131,2e-05,0.59555]
[1780263585508,52.51,73577.99,0.0,0.99131,2e-05,0.59544]
[1780263587045,52.51,73577.99,0.0,0.99131,2e-05,0.59544]
[1780263587222,52.51,73577.99,0.0,0.99131,2e-05,0.59544]
[1780263592559,52.51,73578.04,0.0,0.99131,2e-05,0.59539]
[1780263598601,52.51,73577.97,0.0,0.99131,2e-05,0.59546]
[1780263601622,52.51,73581.32,0.0,0.99137,2e-05,0.59192]
[1780263602713,52.51,73581.32,0.0,0.99137,2e-05,0.59192]
[1780263602731,52.51,73581.32,0.0,0.99137,2e-05,0.59192]
[1780263608672,52.51,73581.76,0.0,0.99138,2e-05,0.59146]
[1780263612702,52.51,73572.25,0.0,0.99121,2e-05,0.60155]
[1780263613709,52.51,73565.1,0.0,0.99108,2e-05,0.60923]
[1780263614698,52.51,73565.1,0.0,0.99108,2e-05,0.60923]
[1780263614721,52.51,73565.1,0.0,0.99108,2e-05,0.60923]
[1780263616729,52.51,73563.6,0.0,0.99105,2e-05,0.61085]
[1780263617749,52.51,73563.6,0.0,0.99105,2e-05,0.61085]
[1780263618198,52.51,73563.6,0.0,0.99105,2e-05,0.61085]
[1780263618219,52.51,73563.6,0.0,0.99105,2e-05,0.61085]
[1780263619751,52.51,73573.44,0.0,0.99123,2e-05,0.60028]
[1780263620758,52.51,73577.07,0.0,0.9913,2e-05,0.59642]
[1780263621957,52.51,73577.07,0.0,0.9913,2e-05,0.59642]
[1780263621971,52.51,73577.07,0.0,0.9913,2e-05,0.59642]
[1780263622772,52.51,73578.73,0.0,0.99133,2e-05,0.59466]
[1780263624786,52.51,73581.08,0.0,0.99137,2e-05,0.59218]
[1780263627806,52.51,73582.16,0.0,0.99139,2e-05,0.59104]
[1780263629406,52.51,73582.13,0.0,0.99139,2e-05,0.59107]
[1780263629469,52.51,73582.13,0.0,0.99139,2e-05,0.59107]
[1780263631835,52.51,73581.4,0.0,0.99142,2e-05,0.58868]
[1780263633849,52.51,73583.25,0.0,0.99145,2e-05,0.58674]
[1780263639891,52.51,73585.71,0.0,0.99149,2e-05,0.58417]
[1780263640898,52.51,73588.03,0.0,0.99153,2e-05,0.58175]
[1780263642206,52.51,73588.03,0.0,0.99153,2e-05,0.58175]
[1780263642222,52.51,73588.03,0.0,0.99153,2e-05,0.58175]
[1780263647948,52.51,73589.98,0.0,0.99157,2e-05,0.57973]
[1780263648956,52.51,73593.26,0.0,0.99162,2e-05,0.57633]
[1780263649962,52.51,73595.32,0.0,0.99166,2e-05,0.57421]
[1780263651341,52.51,73595.32,0.0,0.99166,2e-05,0.57421]
[1780263650970,52.51,73596.84,0.0,0.99169,2e-05,0.57265]
[1780263651469,52.51,73596.84,0.0,0.99169,2e-05,0.57265]
[1780263651977,52.51,73598.0,0.0,0.99171,2e-05,0.57146]
[1780263652983,52.51,73598.9,0.0,0.99172,2e-05,0.57054]
[1780263653991,52.51,73599.77,0.0,0.99174,2e-05,0.56965]
[1780263654998,52.51,73600.93,0.0,0.99176,2e-05,0.56846]
[1780263656250,52.51,73600.93,0.0,0.99176,2e-05,0.56846]
[1780263656469,52.51,73601.49,0.0,0.99177,2e-05,0.56789]
[1780263661041,52.51,73599.79,0.0,0.99174,2e-05,0.56963]
[1780263662048,52.51,73592.63,0.0,0.99161,2e-05,0.57698]
[1780263663347,52.51,73592.63,0.0,0.99161,2e-05,0.57698]
[1780263663388,52.51,73590.16,0.0,0.99157,2e-05,0.57954]
[1780263663475,52.51,73590.16,0.0,0.99157,2e-05,0.57954]
[1780263666416,52.51,73589.61,0.0,0.99156,2e-05,0.58011]
[1780263666486,52.51,73589.61,0.0,0.99156,2e-05,0.58011]
[1780263666506,52.51,73589.61,0.0,0.99156,2e-05,0.58011]
[1780263666593,52.51,73589.61,0.0,0.99156,2e-05,0.58011]
[1780263667543,52.51,73589.61,0.0,0.99156,2e-05,0.58011]
[1780263668590,52.51,73589.74,0.0,0.99156,2e-05,0.57997]
[1780263669097,52.51,73590.63,0.0,0.99158,2e-05,0.57905]
[1780263669734,52.51,73590.63,0.0,0.99158,2e-05,0.57905]
[1780263674928,52.51,73590.83,0.0,0.99158,2e-05,0.57884]
[1780263674970,52.51,73590.83,0.0,0.99158,2e-05,0.57884]
[1780263675139,52.51,73591.84,0.0,0.9916,2e-05,0.5778]
[1780263679166,52.51,73593.29,0.0,0.99163,2e-05,0.5763]
[1780263680371,52.51,73593.29,0.0,0.99163,2e-05,0.5763]
[1780263680469,52.51,73593.83,0.0,0.99163,2e-05,0.57574]
[1780263688230,52.51,73593.49,0.0,0.99163,2e-05,0.5761]
[1780263693265,52.51,73593.66,0.0,0.99168,2e-05,0.57282]
[1780263700323,52.51,73594.06,0.0,0.99168,2e-05,0.57241]
[1780263701951,52.51,73594.24,0.0,0.99169,2e-05,0.57222]
[1780263701974,52.51,73594.24,0.0,0.99169,2e-05,0.57222]
[1780263707363,52.51,73594.98,0.0,0.9917,2e-05,0.57146]
[1780263711908,52.51,73595.14,0.0,0.9917,2e-05,0.5713]
[1780263711973,52.51,73595.14,0.0,0.9917,2e-05,0.5713]
[1780263718440,52.51,73595.32,0.0,0.9917,2e-05,0.57111]
[1780263724482,52.51,73594.83,0.0,0.9917,2e-05,0.57161]
[1780263729517,52.51,73594.99,0.0,0.9917,2e-05,0.57145]
[1780263732850,52.51,73594.67,0.0,0.99169,2e-05,0.57178]
[1780263732971,52.51,73594.67,0.0,0.99169,2e-05,0.57178]
[1780263734777,52.51,73594.67,0.0,0.99169,2e-05,0.57178]
[1780263735732,52.51,73594.67,0.0,0.99169,2e-05,0.57178]
[1780263735825,52.51,73595.37,0.0,0.9917,2e-05,0.57106]
[1780263741911,52.51,73595.03,0.0,0.9917,2e-05,0.57141]
[1780263741976,52.51,73595.03,0.0,0.9917,2e-05,0.57141]
[1780263742033,52.51,73594.93,0.0,0.9917,2e-05,0.57151]
[1780263742735,52.51,73594.93,0.0,0.9917,2e-05,0.57151]
[1780263742973,52.51,73594.93,0.0,0.9917,2e-05,0.57151]
[1780263742994,52.51,73591.83,0.0,0.99164,2e-05,0.5747]
[1780263745629,52.51,73588.66,0.0,0.99159,2e-05,0.57797]
[1780263748258,52.51,73589.3,0.0,0.9916,2e-05,0.57731]
[1780263748473,52.51,73589.3,0.0,0.9916,2e-05,0.57731]
[1780263748726,52.51,73589.1,0.0,0.9916,2e-05,0.57752]
[1780263748892,52.51,73589.1,0.0,0.9916,2e-05,0.57752]
[1780263748973,52.51,73589.1,0.0,0.9916,2e-05,0.57752]
[1780263749074,52.51,73587.81,0.0,0.99157,2e-05,0.57885]
[1780263751671,52.51,73586.83,0.0,0.9916,2e-05,0.57675]
[1780263757398,52.51,73586.54,0.0,0.9916,2e-05,0.57705]
[1780263757469,52.51,73586.54,0.0,0.9916,2e-05,0.57705]
[1780263756707,52.51,73584.54,0.0,0.99156,2e-05,0.57912]
[1780263761742,52.51,73582.89,0.0,0.99153,2e-05,0.58083]
[1780263762723,52.51,73582.89,0.0,0.99153,2e-05,0.58083]
[1780263762867,52.51,73582.89,0.0,0.99153,2e-05,0.58083]
[1780263762977,52.51,73582.89,0.0,0.99153,2e-05,0.58083]
[1780263763150,52.51,73582.89,0.0,0.99153,2e-05,0.58083]
[1780263763220,52.51,73582.89,0.0,0.99153,2e-05,0.58083]
[1780263763251,52.51,73582.8,0.0,0.99153,2e-05,0.58092]
[1780263767193,52.51,73582.64,0.0,0.99153,2e-05,0.58109]
[1780263767219,52.51,73582.64,0.0,0.99153,2e-05,0.58109]
[1780263768791,52.51,73579.4,0.0,0.99147,2e-05,0.58447]
[1780263771869,52.51,73579.24,0.0,0.99147,2e-05,0.58464]
[1780263771977,52.51,73579.24,0.0,0.99147,2e-05,0.58464]
[1780263771981,52.51,73579.24,0.0,0.99147,2e-05,0.58464]
[1780263772221,52.51,73579.24,0.0,0.99147,2e-05,0.58464]
[1780263772318,52.51,73578.69,0.0,0.99146,2e-05,0.58521]
[1780263774167,52.51,73577.88,0.0,0.99145,2e-05,0.58606]
[1780263775720,52.51,73577.39,0.0,0.99144,2e-05,0.58657]
[1780263775840,52.51,73578.1,0.0,0.99145,2e-05,0.58583]
[1780263777420,52.51,73578.1,0.0,0.99145,2e-05,0.58583]
[1780263777476,52.51,73578.1,0.0,0.99145,2e-05,0.58583]
[1780263777854,52.51,73578.06,0.0,0.99145,2e-05,0.58587]
[1780263780596,52.51,73576.56,0.0,0.99142,2e-05,0.58745]
[1780263780648,52.51,73576.56,0.0,0.99142,2e-05,0.58745]
[1780263780719,52.51,73576.56,0.0,0.99142,2e-05,0.58745]
[1780263782384,52.51,73576.53,0.0,0.99142,2e-05,0.58748]
[1780263782390,52.51,73576.53,0.0,0.99142,2e-05,0.58748]
[1780263782443,52.51,73576.53,0.0,0.99142,2e-05,0.58748]
[1780263782474,52.51,73576.53,0.0,0.99142,2e-05,0.58748]
[1780263782487,52.51,73576.53,0.0,0.99142,2e-05,0.58748]
[1780263782426,52.51,73576.45,0.0,0.99142,2e-05,0.58756]
[1780263782545,52.51,73576.45,0.0,0.99142,2e-05,0.58756]
[1780263787924,52.51,73575.8,0.0,0.99141,2e-05,0.58824]
[1780263793095,52.51,73575.98,0.0,0.99141,2e-05,0.58805]
[1780263796210,52.51,73575.51,0.0,0.9914,2e-05,0.58855]
[1780263796223,52.51,73575.51,0.0,0.9914,2e-05,0.58855]
[1780263796281,52.51,73575.51,0.0,0.9914,2e-05,0.58855]
[1780263796296,52.51,73575.51,0.0,0.9914,2e-05,0.58855]
[1780263796480,52.51,73575.51,0.0,0.9914,2e-05,0.58855]
[1780263796517,52.51,73575.51,0.0,0.9914,2e-05,0.58855]
[1780263796312,52.51,73576.06,0.0,0.99141,2e-05,0.58797]
[1780263802966,52.51,73575.32,0.0,0.9914,2e-05,0.58875]
[1780263808064,52.51,73575.68,0.0,0.99141,2e-05,0.58837]
[1780263812093,52.51,73575.44,0.0,0.99145,2e-05,0.58546]
[1780263815117,52.51,73581.68,0.0,0.99156,2e-05,0.57895]
[1780263816124,52.51,73590.62,0.0,0.99171,2e-05,0.56974]
[1780263817131,52.51,73599.53,0.0,0.99186,2e-05,0.56067]
[1780263818138,52.51,73603.51,0.0,0.99193,2e-05,0.55666]
[1780263820258,52.51,73604.16,0.0,0.99194,2e-05,0.55601]
[1780263820267,52.51,73604.16,0.0,0.99194,2e-05,0.55601]
[1780263820475,52.51,73604.16,0.0,0.99194,2e-05,0.55601]
[1780263820482,52.51,73604.16,0.0,0.99194,2e-05,0.55601]
[1780263820549,52.51,73604.37,0.0,0.99194,2e-05,0.5558]
[1780263826195,52.51,73604.93,0.0,0.99195,2e-05,0.55524]
[1780263828209,52.51,73607.27,0.0,0.99199,2e-05,0.55289]
[1780263829216,52.51,73610.25,0.0,0.99204,2e-05,0.54992]
[1780263830223,52.51,73613.0,0.0,0.99209,2e-05,0.54719]
[1780263831230,52.51,73616.17,0.0,0.99214,2e-05,0.54406]
[1780263832237,52.51,73624.05,0.0,0.99227,2e-05,0.53634]
[1780263833244,52.51,73626.74,0.0,0.99231,2e-05,0.53374]
[1780263834254,52.51,73635.97,0.0,0.99245,2e-05,0.52487]
[1780263835259,52.51,73640.5,0.0,0.99252,2e-05,0.52059]
[1780263837273,52.51,73635.12,0.0,0.99244,2e-05,0.52582]
[1780263838280,52.51,73629.69,0.0,0.99235,2e-05,0.53108]
[1780263839529,52.51,73629.69,0.0,0.99235,2e-05,0.53108]
[1780263839287,52.51,73625.33,0.0,0.99228,2e-05,0.53533]
[1780263839826,52.51,73625.33,0.0,0.99228,2e-05,0.53533]
[1780263840294,52.51,73615.22,0.0,0.99212,2e-05,0.54526]
[1780263841311,52.51,73611.09,0.0,0.99205,2e-05,0.54956]
[1780263842309,52.52,73610.52,0.0,0.99203,2e-05,0.55031]
[1780263843316,52.52,73620.43,0.0,0.99219,2e-05,0.5407]
[1780263843809,52.52,73620.43,0.0,0.99219,2e-05,0.5407]
[1780263844329,52.52,73624.46,0.0,0.99226,2e-05,0.53676]
[1780263845332,52.52,73627.82,0.0,0.99231,2e-05,0.53369]
[1780263847687,52.53,73628.74,0.0,0.99232,2e-05,0.53302]
[1780263847723,52.53,73628.74,0.0,0.99232,2e-05,0.53302]
[1780263847769,52.53,73628.74,0.0,0.99232,2e-05,0.53302]
[1780263847990,52.53,73628.74,0.0,0.99232,2e-05,0.53302]
[1780263848353,52.53,73628.83,0.0,0.99232,2e-05,0.53296]
[1780263850367,52.53,73631.37,0.0,0.99236,2e-05,0.53055]
[1780263853690,52.53,73632.6,0.0,0.99238,2e-05,0.52944]
[1780263853721,52.53,73632.6,0.0,0.99238,2e-05,0.52944]
[1780263857242,52.53,73633.44,0.0,0.99239,2e-05,0.52873]
[1780263857306,52.53,73633.44,0.0,0.99239,2e-05,0.52873]
[1780263857480,52.53,73633.44,0.0,0.99239,2e-05,0.52873]
[1780263857572,52.53,73633.62,0.0,0.99239,2e-05,0.52862]
[1780263859430,52.53,73636.05,0.0,0.99243,2e-05,0.52631]
[1780263860437,52.53,73638.53,0.0,0.99247,2e-05,0.52398]
[1780263863022,52.53,73637.82,0.0,0.99246,2e-05,0.52473]
[1780263863077,52.53,73637.82,0.0,0.99246,2e-05,0.52473]
[1780263863222,52.53,73637.82,0.0,0.99246,2e-05,0.52473]
[1780263863458,52.53,73636.36,0.0,0.99243,2e-05,0.52617]
[1780263864113,52.53,73636.36,0.0,0.99243,2e-05,0.52617]
[1780263864224,52.53,73636.36,0.0,0.99243,2e-05,0.52617]
[1780263869500,52.54,73638.63,0.0,0.99246,2e-05,0.52426]
[1780263871514,52.54,73637.65,0.0,0.99249,2e-05,0.52236]
[1780263876549,52.54,73638.82,0.0,0.9925,2e-05,0.52147]
[1780263878565,52.55,73640.79,0.0,0.99253,2e-05,0.51969]
[1780263879610,52.55,73640.79,0.0,0.99253,2e-05,0.51969]
[1780263879722,52.55,73641.08,0.0,0.99254,2e-05,0.51946]
[1780263879859,52.55,73641.08,0.0,0.99254,2e-05,0.51946]
[1780263880577,52.55,73641.24,0.0,0.99254,2e-05,0.51936]
[1780263881242,52.55,73641.24,0.0,0.99254,2e-05,0.51936]
[1780263881475,52.55,73641.24,0.0,0.99254,2e-05,0.51936]
[1780263881979,52.55,73641.66,0.0,0.99254,2e-05,0.51901]
[1780263882132,52.55,73641.66,0.0,0.99254,2e-05,0.51901]
[1780263882592,52.55,73641.53,0.0,0.99254,2e-05,0.51919]
[1780263884606,52.55,73633.93,0.0,0.99242,2e-05,0.52653]
[1780263885979,52.55,73632.6,0.0,0.9924,2e-05,0.52785]
[1780263886077,52.55,73632.6,0.0,0.9924,2e-05,0.52785]
[1780263886620,52.55,73629.77,0.0,0.99235,2e-05,0.5306]
[1780263888669,52.55,73629.7,0.0,0.99235,2e-05,0.5307]
[1780263888720,52.55,73629.7,0.0,0.99235,2e-05,0.5307]
[1780263889975,52.55,73629.7,0.0,0.99235,2e-05,0.53073]
[1780263890109,52.55,73629.7,0.0,0.99235,2e-05,0.53073]
[1780263890195,52.55,73629.23,0.0,0.99234,2e-05,0.53121]
[1780263893973,52.55,73628.29,0.0,0.99233,2e-05,0.5322]
[1780263894332,52.55,73628.29,0.0,0.99233,2e-05,0.5322]
[1780263894433,52.56,73628.06,0.0,0.99232,2e-05,0.53245]
[1780263895973,52.56,73628.27,0.0,0.99233,2e-05,0.53227]
[1780263896165,52.56,73628.27,0.0,0.99233,2e-05,0.53227]
[1780263896266,52.56,73633.74,0.0,0.99241,2e-05,0.52702]
[1780263896690,52.56,73637.08,0.0,0.99246,2e-05,0.52386]
[1780263897697,52.56,73639.35,0.0,0.9925,2e-05,0.52174]
[1780263899565,52.56,73639.35,0.0,0.9925,2e-05,0.52174]
[1780263898704,52.56,73640.94,0.0,0.99252,2e-05,0.52027]
[1780263899724,52.56,73640.94,0.0,0.99252,2e-05,0.52027]
[1780263899977,52.56,73640.94,0.0,0.99252,2e-05,0.52027]
[1780263900283,52.56,73640.94,0.0,0.99252,2e-05,0.52027]
[1780263900385,52.56,73641.27,0.0,0.99253,2e-05,0.52001]
[1780263902732,52.56,73644.0,0.0,0.99257,2e-05,0.51758]
[1780263903973,52.56,73644.0,0.0,0.99257,2e-05,0.51758]
[1780263904301,52.56,73644.0,0.0,0.99257,2e-05,0.51758]
[1780263904403,52.56,73644.0,0.0,0.99257,2e-05,0.51763]
[1780263907973,52.56,73643.98,0.0,0.99256,2e-05,0.51776]
[1780263908311,52.56,73643.98,0.0,0.99256,2e-05,0.51776]
[1780263908413,52.57,73642.41,0.0,0.99254,2e-05,0.51936]
[1780263908774,52.57,73644.08,0.0,0.99256,2e-05,0.51783]
[1780263911978,52.57,73643.85,0.0,0.99256,2e-05,0.51816]
[1780263912060,52.57,73643.85,0.0,0.99256,2e-05,0.51816]
[1780263912154,52.57,73643.72,0.0,0.99255,2e-05,0.51834]
[1780263913975,52.57,73644.13,0.0,0.99256,2e-05,0.51801]
[1780263914187,52.57,73644.13,0.0,0.99256,2e-05,0.51801]
[1780263914198,52.57,73644.13,0.0,0.99256,2e-05,0.51801]
[1780263914222,52.57,73644.13,0.0,0.99256,2e-05,0.51801]
[1780263914243,52.57,73643.73,0.0,0.99255,2e-05,0.51844]
[1780263915972,52.57,73644.22,0.0,0.99256,2e-05,0.51803]
[1780263916186,52.57,73644.22,0.0,0.99256,2e-05,0.51803]
[1780263916598,52.58,73644.13,0.0,0.99256,2e-05,0.51823]
[1780263917972,52.58,73644.17,0.0,0.99256,2e-05,0.51819]
[1780263918199,52.58,73644.17,0.0,0.99256,2e-05,0.51819]
[1780263918252,52.58,73644.16,0.0,0.99256,2e-05,0.51826]
[1780263919859,52.58,73649.13,0.0,0.99263,2e-05,0.51369]
[1780263921501,52.58,73649.13,0.0,0.99263,2e-05,0.51369]
[1780263921534,52.58,73649.13,0.0,0.99263,2e-05,0.51369]
[1780263921637,52.58,73652.19,0.0,0.99268,2e-05,0.51096]
[1780263921722,52.58,73652.19,0.0,0.99268,2e-05,0.51096]
[1780263921840,52.58,73652.19,0.0,0.99268,2e-05,0.51096]
[1780263922514,52.58,73652.19,0.0,0.99268,2e-05,0.51096]
[1780263922565,52.58,73652.27,0.0,0.99268,2e-05,0.51096]
[1780263922723,52.58,73652.27,0.0,0.99268,2e-05,0.51096]
[1780263923983,52.58,73653.11,0.0,0.99269,2e-05,0.51017]
[1780263924180,52.58,73653.11,0.0,0.99269,2e-05,0.51017]
[1780263924225,52.58,73652.67,0.0,0.99268,2e-05,0.51065]
[1780263925902,52.59,73654.74,0.0,0.99271,2e-05,0.50887]
[1780263927977,52.59,73655.72,0.0,0.99272,2e-05,0.50803]
[1780263928350,52.59,73655.72,0.0,0.99272,2e-05,0.50803]
[1780263928451,52.59,73655.69,0.0,0.99272,2e-05,0.50813]
[1780263929898,52.59,73655.78,0.0,0.99272,2e-05,0.50813]
[1780263929976,52.59,73655.78,0.0,0.99272,2e-05,0.50813]
[1780263931976,52.59,73656.01,0.0,0.99272,2e-05,0.50807]
[1780263932127,52.59,73656.01,0.0,0.99272,2e-05,0.50807]
[1780263932229,52.59,73656.04,0.0,0.99276,2e-05,0.50526]
[1780263933976,52.59,73656.04,0.0,0.99276,2e-05,0.50526]
[1780263934220,52.59,73656.04,0.0,0.99276,2e-05,0.50526]
[1780263934322,52.6,73658.04,0.0,0.99279,2e-05,0.50356]
[1780263937976,52.6,73659.18,0.0,0.9928,2e-05,0.50277]
[1780263938125,52.6,73659.18,0.0,0.9928,2e-05,0.50277]
[1780263938226,52.6,73659.18,0.0,0.9928,2e-05,0.50285]
[1780263939297,52.6,73659.18,0.0,0.9928,2e-05,0.50285]
[1780263939473,52.6,73659.18,0.0,0.9928,2e-05,0.50285]
[1780263939978,52.6,73659.18,0.0,0.9928,2e-05,0.50294]
[1780263940270,52.6,73659.18,0.0,0.9928,2e-05,0.50294]
[1780263940371,52.61,73659.29,0.0,0.9928,2e-05,0.50292]
[1780263942587,52.61,73659.29,0.0,0.9928,2e-05,0.50292]
[1780263942013,52.61,73661.4,0.0,0.99283,2e-05,0.50115]
[1780263942723,52.61,73661.4,0.0,0.99283,2e-05,0.50115]
[1780263943978,52.61,73662.2,0.0,0.99284,2e-05,0.5005]
[1780263944331,52.61,73662.2,0.0,0.99284,2e-05,0.5005]
[1780263944432,52.61,73662.53,0.0,0.99284,2e-05,0.50029]
[1780263945073,52.61,73662.53,0.0,0.99284,2e-05,0.50029]
[1780263946043,52.61,73664.23,0.0,0.99287,1e-05,0.49891]
[1780263947979,52.62,73664.57,0.0,0.99287,1e-05,0.49869]
[1780263948387,52.62,73664.57,0.0,0.99287,1e-05,0.49869]
[1780263948488,52.62,73664.57,0.0,0.99287,1e-05,0.49878]
[1780263949979,52.62,73664.67,0.0,0.99287,1e-05,0.49878]
[1780263950068,52.62,73664.67,0.0,0.99287,1e-05,0.49878]
[1780263950071,52.62,73665.35,0.0,0.99288,1e-05,0.49825]
[1780263951590,52.62,73665.35,0.0,0.99288,1e-05,0.49825]
[1780263951720,52.62,73666.3,0.0,0.99289,1e-05,0.49757]
[1780263953980,52.63,73666.88,0.0,0.9929,1e-05,0.49713]
[1780263954280,52.63,73666.88,0.0,0.9929,1e-05,0.49713]
[1780263954283,52.63,73669.33,0.0,0.99293,1e-05,0.495]
[1780263959129,52.63,73670.33,0.0,0.99294,1e-05,0.49448]
[1780263959220,52.63,73670.33,0.0,0.99294,1e-05,0.49448]
[1780263959396,52.63,73670.33,0.0,0.99294,1e-05,0.49448]
[1780263959470,52.63,73670.33,0.0,0.99294,1e-05,0.49448]
[1780263959617,52.63,73670.33,0.0,0.99294,1e-05,0.49448]
[1780263959552,52.64,73670.85,0.0,0.99294,1e-05,0.49411]
[1780263961149,52.64,73671.95,0.0,0.99296,1e-05,0.49331]
[1780263962036,52.64,73671.95,0.0,0.99296,1e-05,0.49331]
[1780263962190,52.64,73703.92,0.0,0.99342,1e-05,0.46502]
[1780263963174,52.64,73738.32,0.0,0.99388,1e-05,0.43636]
[1780263964181,52.69,73724.84,0.0,0.99366,1e-05,0.4501]
[1780263965476,52.69,73724.84,0.0,0.99366,1e-05,0.4501]
[1780263965555,52.7,73721.75,0.0,0.99361,1e-05,0.45296]
[1780263965925,52.7,73721.75,0.0,0.99361,1e-05,0.45296]
[1780263968209,52.71,73719.52,0.0,0.99357,1e-05,0.45538]
[1780263970532,52.71,73719.43,0.0,0.99357,1e-05,0.45563]
[1780263970628,52.71,73719.43,0.0,0.99357,1e-05,0.45563]
[1780263970718,52.71,73719.43,0.0,0.99357,1e-05,0.45563]
[1780263970737,52.72,73719.59,0.0,0.99356,1e-05,0.45583]
[1780263971231,52.72,73718.66,0.0,0.99355,1e-05,0.45662]
[1780263976142,52.76,73719.35,0.0,0.99353,1e-05,0.45807]
[1780263976266,52.79,73700.41,0.0,0.99324,1e-05,0.47628]
[1780263977273,52.84,73695.47,0.0,0.99312,1e-05,0.4834]
[1780263978280,52.85,73692.18,0.0,0.99307,1e-05,0.48661]
[1780263979288,52.85,73690.08,0.0,0.99303,1e-05,0.48877]
[1780263980061,52.85,73690.08,0.0,0.99303,1e-05,0.48877]
[1780263980295,52.86,73704.74,0.0,0.99324,1e-05,0.47605]
[1780263981301,52.86,73710.61,0.0,0.99332,1e-05,0.47121]
[1780263984322,52.88,73713.62,0.0,0.99335,1e-05,0.46942]
[1780263985330,52.88,73714.58,0.0,0.99336,1e-05,0.46886]
[1780263986338,52.88,73715.85,0.0,0.99337,1e-05,0.46791]
[1780263988352,52.89,73713.79,0.0,0.99334,1e-05,0.46999]
[1780263989359,52.89,73714.94,0.0,0.99335,1e-05,0.46914]
[1780263990366,52.9,73719.11,0.0,0.99341,1e-05,0.46569]
[1780263991373,52.9,73718.55,0.0,0.99343,1e-05,0.46363]
[1780263992383,52.9,73718.55,0.0,0.99343,1e-05,0.46363]
[1780263992472,52.9,73718.55,0.0,0.99343,1e-05,0.46363]
[1780263993386,52.9,73717.51,0.0,0.99341,1e-05,0.46483]
[1780263994394,52.91,73718.58,0.0,0.99343,1e-05,0.46406]
[1780263995401,52.91,73722.04,0.0,0.99347,1e-05,0.46126]
[1780263996408,52.91,73724.02,0.0,0.9935,1e-05,0.45973]
[1780263997417,52.92,73731.33,0.0,0.99359,1e-05,0.45371]
[1780263998424,52.92,73745.27,0.0,0.99378,1e-05,0.44227]
[1780263999431,52.92,73750.65,0.0,0.99384,1e-05,0.43806]
[1780264000235,52.92,73750.65,0.0,0.99384,1e-05,0.43806]
[1780264000438,52.93,73749.49,0.0,0.99383,1e-05,0.43921]
[1780264001445,52.93,73745.59,0.0,0.99377,1e-05,0.44261]
[1780264002452,52.93,73730.19,0.0,0.99356,1e-05,0.45565]
[1780264003459,52.94,73731.36,0.0,0.99358,1e-05,0.45483]
[1780264004465,52.94,73725.9,0.0,0.9935,1e-05,0.45962]
[1780264005473,52.94,73722.95,0.0,0.99346,1e-05,0.4623]
[1780264006227,52.94,73722.95,0.0,0.99346,1e-05,0.4623]
[1780264006480,52.95,73721.94,0.0,0.99344,1e-05,0.46332]
[1780264008494,52.95,73724.09,0.0,0.99346,1e-05,0.46179]
[1780264009727,52.95,73724.09,0.0,0.99346,1e-05,0.46179]
[1780264009501,52.96,73738.66,0.0,0.99366,1e-05,0.44965]
[1780264010508,52.96,73742.73,0.0,0.99371,1e-05,0.44645]
[1780264011515,52.96,73745.19,0.0,0.99374,1e-05,0.4446]
[1780264013135,52.97,73745.79,0.0,0.99375,1e-05,0.44429]
[1780264013224,52.97,73745.79,0.0,0.99375,1e-05,0.44429]
[1780264014540,52.97,73743.95,0.0,0.99371,1e-05,0.4462]
[1780264015547,52.98,73741.97,0.0,0.99369,1e-05,0.44803]
[1780264016554,52.98,73740.7,0.0,0.99367,1e-05,0.44927]
[1780264018219,52.98,73740.61,0.0,0.99366,1e-05,0.44953]
[1780264018568,52.99,73739.24,0.0,0.99364,1e-05,0.45085]
[1780264019575,52.99,73738.04,0.0,0.99362,1e-05,0.45204]
[1780264020582,52.99,73732.36,0.0,0.99354,1e-05,0.45699]
[1780264021589,53.0,73736.42,0.0,0.99359,1e-05,0.45375]
[1780264022596,53.0,73742.94,0.0,0.99368,1e-05,0.44846]
[1780264023603,53.0,73747.24,0.0,0.99373,1e-05,0.44507]
[1780264023960,53.0,73747.24,0.0,0.99373,1e-05,0.44507]
[1780264023972,53.0,73747.24,0.0,0.99373,1e-05,0.44507]
[1780264024610,53.01,73735.87,0.0,0.99358,1e-05,0.45473]
[1780264025617,53.01,73729.63,0.0,0.99349,1e-05,0.4602]
[1780264025930,53.01,73729.63,0.0,0.99349,1e-05,0.4602]
[1780264025973,53.01,73729.63,0.0,0.99349,1e-05,0.4602]
[1780264026780,53.02,73729.59,0.0,0.99348,1e-05,0.46057]
[1780264028638,53.02,73731.26,0.0,0.9935,1e-05,0.45931]
[1780264029645,53.02,73732.14,0.0,0.99351,1e-05,0.45872]
[1780264031659,53.03,73732.97,0.0,0.99352,1e-05,0.45835]
[1780264033673,53.04,73730.65,0.0,0.99348,1e-05,0.46064]
[1780264036694,53.05,73731.54,0.0,0.99349,1e-05,0.46037]
[1780264037701,53.05,73739.88,0.0,0.9936,1e-05,0.45349]
[1780264039572,53.05,73739.92,0.0,0.9936,1e-05,0.45361]
[1780264039721,53.05,73739.92,0.0,0.9936,1e-05,0.45361]
[1780264039775,53.06,73740.8,0.0,0.9936,1e-05,0.45322]
[1780264040722,53.06,73747.12,0.0,0.99369,1e-05,0.44795]
[1780264041729,53.06,73749.28,0.0,0.99371,1e-05,0.44633]
[1780264042133,53.06,73749.28,0.0,0.99371,1e-05,0.44633]
[1780264042736,53.06,73750.47,0.0,0.99373,1e-05,0.44553]
[1780264043544,53.06,73750.47,0.0,0.99373,1e-05,0.44553]
[1780264043726,53.06,73750.47,0.0,0.99373,1e-05,0.44553]
[1780264043828,53.07,73752.79,0.0,0.99375,1e-05,0.44399]
[1780264045759,53.08,73755.05,0.0,0.99378,1e-05,0.44233]
[1780264046767,53.08,73755.9,0.0,0.99378,1e-05,0.44201]
[1780264048781,53.09,73758.31,0.0,0.99381,1e-05,0.44043]
[1780264049788,53.09,73765.64,0.0,0.9939,1e-05,0.43466]
[1780264050795,53.1,73768.42,0.0,0.99393,1e-05,0.43263]
[1780264052809,53.1,73778.34,0.0,0.99409,1e-05,0.42239]
[1780264054823,53.19,73788.07,0.0,0.99414,1e-05,0.41927]
[1780264055831,53.19,73785.99,0.0,0.99411,1e-05,0.4209]
[1780264056837,53.2,73766.17,0.0,0.99385,1e-05,0.4372]
[1780264057844,53.21,73763.97,0.0,0.99382,1e-05,0.43919]
[1780264058850,53.21,73762.99,0.0,0.99381,1e-05,0.44019]
[1780264061872,53.22,73771.42,0.0,0.99391,1e-05,0.43393]
[1780264062879,53.23,73777.46,0.0,0.99398,1e-05,0.42929]
[1780264063888,53.23,73778.83,0.0,0.99399,1e-05,0.42841]
[1780264066669,53.23,73778.37,0.0,0.99399,1e-05,0.429]
[1780264066719,53.23,73778.37,0.0,0.99399,1e-05,0.429]
[1780264066725,53.24,73786.59,0.0,0.99409,1e-05,0.42269]
[1780264066909,53.24,73790.53,0.0,0.99413,1e-05,0.41982]
[1780264068546,53.24,73790.53,0.0,0.99413,1e-05,0.41982]
[1780264068574,53.25,73792.11,0.0,0.99415,1e-05,0.41882]
[1780264069424,53.25,73792.11,0.0,0.99415,1e-05,0.41882]
[1780264069508,53.25,73804.0,0.0,0.99429,1e-05,0.40984]
[1780264070520,53.25,73804.0,0.0,0.99429,1e-05,0.40984]
[1780264070604,53.26,73808.05,0.0,0.99433,1e-05,0.40699]
[1780264070970,53.31,73798.9,0.0,0.99418,1e-05,0.41657]
[1780264071978,53.31,73799.82,0.0,0.99419,1e-05,0.41609]
[1780264072888,53.31,73799.82,0.0,0.99419,1e-05,0.41609]
[1780264073994,53.32,73810.52,0.0,0.99431,1e-05,0.40832]
[1780264075001,53.33,73811.47,0.0,0.99432,1e-05,0.40784]
[1780264076013,53.33,73812.47,0.0,0.99433,1e-05,0.40733]
[1780264077015,53.34,73799.37,0.0,0.99417,1e-05,0.41768]
[1780264078022,53.34,73791.59,0.0,0.99407,1e-05,0.42401]
[1780264079029,53.35,73791.4,0.0,0.99406,1e-05,0.42438]
[1780264082058,53.36,73789.5,0.0,0.99402,1e-05,0.42656]
[1780264083764,53.36,73789.5,0.0,0.99402,1e-05,0.42656]
[1780264083865,53.37,73788.49,0.0,0.99401,1e-05,0.42779]
[1780264083972,53.37,73788.49,0.0,0.99401,1e-05,0.42779]
[1780264084072,53.37,73786.27,0.0,0.99398,1e-05,0.42956]
[1780264085079,53.37,73784.29,0.0,0.99395,1e-05,0.43135]
[1780264086086,53.38,73778.39,0.0,0.99387,1e-05,0.43631]
[1780264087093,53.38,73777.29,0.0,0.99385,1e-05,0.4374]
[1780264088350,53.38,73777.29,0.0,0.99385,1e-05,0.4374]
[1780264088472,53.38,73777.29,0.0,0.99385,1e-05,0.4374]
[1780264088527,53.39,73776.51,0.0,0.99384,1e-05,0.43823]
[1780264090114,53.39,73779.45,0.0,0.99387,1e-05,0.43625]
[1780264091120,53.4,73780.3,0.0,0.99388,1e-05,0.43576]
[1780264092128,53.4,73790.42,0.0,0.994,1e-05,0.42787]
[1780264093136,53.41,73781.52,0.0,0.99389,1e-05,0.4352]
[1780264094756,53.41,73781.52,0.0,0.99389,1e-05,0.4352]
[1780264094825,53.41,73759.79,0.0,0.9936,1e-05,0.45338]
[1780264095149,53.41,73757.02,0.0,0.99356,1e-05,0.45569]
[1780264096157,53.42,73774.52,0.0,0.99379,1e-05,0.44141]
[1780264097164,53.42,73779.58,0.0,0.99385,1e-05,0.4373]
[1780264098171,53.42,73789.55,0.0,0.99398,1e-05,0.42949]
[1780264099178,53.43,73792.54,0.0,0.99401,1e-05,0.42753]
[1780264100198,53.43,73785.0,0.0,0.99391,1e-05,0.43354]
[1780264101202,53.43,73776.09,0.0,0.9938,1e-05,0.44096]
[1780264102209,53.44,73788.25,0.0,0.99395,1e-05,0.43156]
[1780264103216,53.45,73789.64,0.0,0.99396,1e-05,0.43066]
[1780264103986,53.45,73789.64,0.0,0.99396,1e-05,0.43066]
[1780264104220,53.45,73789.64,0.0,0.99396,1e-05,0.43066]
[1780264104797,53.45,73789.64,0.0,0.99396,1e-05,0.43066]
[1780264105230,53.45,73784.78,0.0,0.99389,1e-05,0.43498]
[1780264106339,53.45,73784.78,0.0,0.99389,1e-05,0.43498]
[1780264106472,53.45,73784.78,0.0,0.99389,1e-05,0.43498]
[1780264106564,53.46,73781.17,0.0,0.99384,1e-05,0.43809]
[1780264107244,53.46,73778.23,0.0,0.9938,1e-05,0.44068]
[1780264108251,53.47,73779.35,0.0,0.99381,1e-05,0.43996]
[1780264109258,53.47,73780.14,0.0,0.99382,1e-05,0.43952]
[1780264111273,53.48,73780.15,0.0,0.99385,1e-05,0.43731]
[1780264113286,53.49,73783.21,0.0,0.99388,1e-05,0.43524]
[1780264114400,53.49,73783.21,0.0,0.99388,1e-05,0.43524]
[1780264114471,53.49,73783.21,0.0,0.99388,1e-05,0.43524]
[1780264116326,53.49,73784.16,0.0,0.99389,1e-05,0.43488]
[1780264116368,53.5,73785.46,0.0,0.9939,1e-05,0.43404]
[1780264117358,53.5,73785.46,0.0,0.9939,1e-05,0.43404]
[1780264117471,53.5,73785.46,0.0,0.9939,1e-05,0.43404]
[1780264117508,53.5,73779.97,0.0,0.99383,1e-05,0.43868]
[1780264121894,53.51,73779.98,0.0,0.99382,1e-05,0.43926]
[1780264121341,53.52,73782.18,0.0,0.99384,1e-05,0.43768]
[1780264121972,53.52,73782.18,0.0,0.99384,1e-05,0.43768]
[1780264122350,53.52,73787.95,0.0,0.99391,1e-05,0.43323]
[1780264123356,53.52,73790.1,0.0,0.99394,1e-05,0.43172]
[1780264124363,53.53,73790.87,0.0,0.99394,1e-05,0.43132]
[1780264125772,53.53,73790.87,0.0,0.99394,1e-05,0.43132]
[1780264125821,53.53,73791.63,0.0,0.99395,1e-05,0.43092]
[1780264125973,53.53,73791.63,0.0,0.99395,1e-05,0.43092]
[1780264128391,53.55,73794.92,0.0,0.99398,1e-05,0.42894]
[1780264129125,53.55,73794.92,0.0,0.99398,1e-05,0.42894]
[1780264130410,53.55,73794.77,0.0,0.99398,1e-05,0.42927]
[1780264130471,53.55,73794.77,0.0,0.99398,1e-05,0.42927]
[1780264130573,53.55,73796.69,0.0,0.994,1e-05,0.42797]
[1780264132419,53.56,73799.1,0.0,0.99402,1e-05,0.42649]
[1780264133426,53.57,73803.27,0.0,0.99407,1e-05,0.42343]
[1780264134432,53.57,73799.09,0.0,0.99401,1e-05,0.42695]
[1780264135440,53.58,73797.96,0.0,0.994,1e-05,0.42806]
[1780264136180,53.58,73797.96,0.0,0.994,1e-05,0.42806]
[1780264136220,53.58,73797.96,0.0,0.994,1e-05,0.42806]
[1780264136446,53.58,73794.33,0.0,0.99395,1e-05,0.43116]
[1780264137454,53.58,73788.27,0.0,0.99387,1e-05,0.43622]
[1780264138696,53.58,73788.27,0.0,0.99387,1e-05,0.43622]
[1780264138721,53.58,73788.27,0.0,0.99387,1e-05,0.43622]
[1780264138814,53.59,73783.13,0.0,0.9938,1e-05,0.44058]
[1780264141482,53.6,73782.33,0.0,0.99378,1e-05,0.44181]
[1780264144503,53.61,73776.87,0.0,0.9937,1e-05,0.44684]
[1780264145510,53.62,73775.31,0.0,0.99367,1e-05,0.44831]
[1780264146234,53.62,73775.31,0.0,0.99367,1e-05,0.44831]
[1780264146473,53.62,73775.31,0.0,0.99367,1e-05,0.44831]
[1780264146517,53.62,73771.96,0.0,0.99363,1e-05,0.45125]
[1780264147524,53.62,73762.14,0.0,0.99349,1e-05,0.45961]
[1780264148531,53.63,73758.27,0.0,0.99344,1e-05,0.46303]
[1780264149538,53.63,73756.3,0.0,0.99341,1e-05,0.46486]
[1780264150833,53.63,73756.3,0.0,0.99341,1e-05,0.46486]
[1780264150971,53.63,73756.8,0.0,0.99341,1e-05,0.46458]
[1780264152559,53.64,73755.92,0.0,0.99339,1e-05,0.46563]
[1780264154919,53.64,73755.19,0.0,0.99338,1e-05,0.4664]
[1780264154573,53.64,73751.25,0.0,0.99332,1e-05,0.4699]
[1780264154974,53.64,73751.25,0.0,0.99332,1e-05,0.4699]
[1780264155580,53.64,73750.15,0.0,0.99331,1e-05,0.47099]
[1780264157595,53.65,73757.46,0.0,0.9934,1e-05,0.46503]
[1780264158600,53.65,73769.57,0.0,0.99357,1e-05,0.455]
[1780264159795,53.65,73769.57,0.0,0.99357,1e-05,0.455]
[1780264159971,53.65,73769.57,0.0,0.99357,1e-05,0.455]
[1780264159830,53.66,73770.0,0.0,0.99357,1e-05,0.45481]
[1780264161622,53.66,73771.08,0.0,0.99358,1e-05,0.45425]
[1780264166657,53.68,73771.59,0.0,0.99357,1e-05,0.45467]
[1780264168480,53.68,73771.38,0.0,0.99357,1e-05,0.45501]
[1780264168720,53.68,73771.38,0.0,0.99357,1e-05,0.45501]
[1780264168821,53.68,73776.09,0.0,0.99363,1e-05,0.45127]
[1780264171693,53.7,73768.3,0.0,0.99355,1e-05,0.45561]
[1780264172020,53.7,73768.3,0.0,0.99355,1e-05,0.45561]
[1780264172227,53.7,73768.3,0.0,0.99355,1e-05,0.45561]
[1780264172699,53.7,73761.13,0.0,0.99345,1e-05,0.46178]
[1780264174714,53.7,73760.56,0.0,0.99344,1e-05,0.46257]
[1780264176105,53.7,73760.56,0.0,0.99344,1e-05,0.46257]
[1780264177809,53.71,73760.53,0.0,0.99343,1e-05,0.4629]
[1780264177972,53.71,73760.53,0.0,0.99343,1e-05,0.4629]
[1780264177822,53.71,73755.83,0.0,0.99336,1e-05,0.46704]
[1780264178742,53.72,73754.15,0.0,0.99334,1e-05,0.46861]
[1780264179749,53.72,73750.19,0.0,0.99328,1e-05,0.47214]
[1780264180756,53.72,73751.22,0.0,0.99329,1e-05,0.47139]
[1780264185752,53.73,73751.0,0.0,0.99328,1e-05,0.47213]
[1780264185975,53.73,73751.0,0.0,0.99328,1e-05,0.47213]
[1780264188813,53.74,73748.95,0.0,0.99325,1e-05,0.47442]
[1780264189820,53.74,73746.63,0.0,0.99321,1e-05,0.47656]
[1780264192841,53.75,73741.4,0.0,0.99313,1e-05,0.48148]
[1780264193915,53.75,73741.4,0.0,0.99313,1e-05,0.48148]
[1780264193972,53.75,73741.4,0.0,0.99313,1e-05,0.48148]
[1780264198883,53.76,73739.69,0.0,0.99309,1e-05,0.48366]
[1780264200897,53.77,73738.87,0.0,0.99308,1e-05,0.48461]
[1780264204627,53.77,73738.33,0.0,0.99307,1e-05,0.48541]
[1780264204720,53.77,73738.33,0.0,0.99307,1e-05,0.48541]
[1780264209962,53.79,73738.36,0.0,0.99306,1e-05,0.48604]
[1780264214997,53.8,73738.49,0.0,0.99305,1e-05,0.48647]
[1780264219314,53.8,73737.98,0.0,0.99304,1e-05,0.48702]
[1780264219469,53.8,73737.98,0.0,0.99304,1e-05,0.48702]
[1780264225071,53.82,73737.75,0.0,0.99302,1e-05,0.48818]
[1780264230109,53.82,73737.55,0.0,0.99301,1e-05,0.48888]
[1780264231786,53.82,73737.55,0.0,0.99301,1e-05,0.48888]
[1780264231970,53.82,73737.55,0.0,0.99301,1e-05,0.48888]
[1780264232045,53.83,73737.48,0.0,0.99304,1e-05,0.48635]
[1780264237936,53.84,73737.22,0.0,0.99303,1e-05,0.4871]
[1780264237970,53.84,73737.22,0.0,0.99303,1e-05,0.4871]
[1780264240179,53.85,73734.82,0.0,0.99299,1e-05,0.48964]
[1780264245801,53.85,73734.6,0.0,0.99299,1e-05,0.48994]
[1780264245971,53.85,73734.6,0.0,0.99299,1e-05,0.48994]
[1780264251255,53.87,73734.49,0.0,0.99297,1e-05,0.49103]
[1780264253659,53.87,73734.49,0.0,0.99297,1e-05,0.49103]
[1780264253727,53.87,73734.49,0.0,0.99297,1e-05,0.49103]
[1780264254277,53.87,73732.87,0.0,0.99294,1e-05,0.49276]
[1780264257298,53.88,73731.88,0.0,0.99292,1e-05,0.49393]
[1780264262382,53.88,73731.1,0.0,0.9929,1e-05,0.49499]
[1780264262471,53.88,73731.1,0.0,0.9929,1e-05,0.49499]
[1780264262572,53.89,73730.31,0.0,0.99289,1e-05,0.49579]
[1780264268564,53.89,73730.07,0.0,0.99288,1e-05,0.49627]
[1780264270980,53.9,73729.92,0.0,0.99288,1e-05,0.49676]
[1780264271085,53.9,73714.47,0.0,0.99264,2e-05,0.51082]
[1780264271401,53.9,73718.19,0.0,0.9927,1e-05,0.50742]
[1780264272407,53.9,73708.55,0.0,0.99255,2e-05,0.51638]
[1780264273414,53.9,73707.66,0.0,0.99254,2e-05,0.51726]
[1780264274537,53.9,73707.66,0.0,0.99254,2e-05,0.51726]
[1780264274626,53.9,73709.63,0.0,0.99257,2e-05,0.51549]
[1780264276436,53.9,73710.73,0.0,0.99258,2e-05,0.51458]
[1780264281471,53.91,73710.09,0.0,0.99257,2e-05,0.51544]
[1780264282735,53.91,73710.09,0.0,0.99257,2e-05,0.51544]
[1780264283490,53.91,73719.35,0.0,0.99271,1e-05,0.50708]
[1780264284496,53.91,73720.98,0.0,0.99273,1e-05,0.50567]
[1780264289533,53.92,73721.86,0.0,0.99274,1e-05,0.50524]
[1780264293052,53.92,73721.89,0.0,0.99277,1e-05,0.50256]
[1780264294568,53.93,73720.23,0.0,0.99275,1e-05,0.50422]
[1780264296719,53.93,73720.48,0.0,0.99275,1e-05,0.50407]
[1780264298596,53.93,73722.59,0.0,0.99278,1e-05,0.50239]
[1780264299603,53.93,73725.33,0.0,0.99282,1e-05,0.5]
[1780264304638,53.94,73723.35,0.0,0.99278,1e-05,0.5022]
[1780264305216,53.94,73723.35,0.0,0.99278,1e-05,0.5022]
[1780264305469,53.94,73723.35,0.0,0.99278,1e-05,0.5022]
[1780264305646,53.94,73721.35,0.0,0.99275,1e-05,0.50409]
[1780264310681,53.95,73720.28,0.0,0.99273,1e-05,0.50543]
[1780264312694,53.95,73717.49,0.0,0.99268,1e-05,0.50811]
[1780264313702,53.95,73716.36,0.0,0.99266,2e-05,0.50921]
[1780264315716,53.95,73714.92,0.0,0.99264,2e-05,0.51065]
[1780264319744,53.96,73713.63,0.0,0.99262,2e-05,0.51208]
[1780264322719,53.96,73713.3,0.0,0.99261,2e-05,0.51249]
[1780264324779,53.96,73711.12,0.0,0.99257,2e-05,0.51467]
[1780264326205,53.96,73710.44,0.0,0.99256,2e-05,0.51535]
[1780264326223,53.96,73710.44,0.0,0.99256,2e-05,0.51535]
[1780264326793,53.97,73709.6,0.0,0.99255,2e-05,0.51617]
[1780264328688,53.97,73709.65,0.0,0.99255,2e-05,0.51618]
[1780264328720,53.97,73709.65,0.0,0.99255,2e-05,0.51618]
[1780264328807,53.97,73712.87,0.0,0.9926,2e-05,0.51327]
[1780264329814,53.97,73716.04,0.0,0.99264,2e-05,0.51042]
[1780264330825,53.97,73724.15,0.0,0.99276,1e-05,0.50312]
[1780264331831,53.97,73763.86,0.0,0.99333,1e-05,0.46842]
[1780264332838,53.97,73754.38,0.0,0.9932,1e-05,0.47667]
[1780264333888,53.98,73753.77,0.0,0.99319,1e-05,0.47733]
[1780264334948,53.98,73753.77,0.0,0.99319,1e-05,0.47733]
[1780264335007,53.98,73771.22,0.0,0.99343,1e-05,0.46259]
[1780264335861,53.98,73764.45,0.0,0.99333,1e-05,0.46846]
[1780264338044,53.98,73764.03,0.0,0.99332,1e-05,0.46896]
[1780264338881,53.99,73765.12,0.0,0.99333,1e-05,0.46832]
[1780264339889,53.99,73766.22,0.0,0.99335,1e-05,0.46753]
[1780264344924,54.01,73767.18,0.0,0.99335,1e-05,0.46743]
[1780264346937,54.01,73768.05,0.0,0.99335,1e-05,0.46699]
[1780264349959,54.02,73769.18,0.0,0.99336,1e-05,0.46647]
[1780264351134,54.02,73769.18,0.0,0.99336,1e-05,0.46647]
[1780264351186,54.02,73769.18,0.0,0.99336,1e-05,0.46647]
[1780264351220,54.02,73769.35,0.0,0.99336,1e-05,0.46647]
[1780264352980,54.03,73779.42,0.0,0.99353,1e-05,0.45562]
[1780264353987,54.03,73785.57,0.0,0.99361,1e-05,0.45071]
[1780264356001,54.04,73776.14,0.0,0.99348,1e-05,0.45887]
[1780264357008,54.04,73773.52,0.0,0.99344,1e-05,0.46122]
[1780264358015,54.04,73772.54,0.0,0.99343,1e-05,0.4622]
[1780264358658,54.04,73772.54,0.0,0.99343,1e-05,0.4622]
[1780264359022,54.05,73769.94,0.0,0.99339,1e-05,0.46454]
[1780264359360,54.05,73769.94,0.0,0.99339,1e-05,0.46454]
[1780264359437,54.05,73769.94,0.0,0.99339,1e-05,0.46454]
[1780264360029,54.05,73767.9,0.0,0.99336,1e-05,0.46641]
[1780264361036,54.05,73763.25,0.0,0.99329,1e-05,0.47051]
[1780264362043,54.06,73762.35,0.0,0.99328,1e-05,0.47142]
[1780264363695,54.06,73761.63,0.0,0.99326,1e-05,0.47217]
[1780264363725,54.06,73761.63,0.0,0.99326,1e-05,0.47217]
[1780264367077,54.07,73762.51,0.0,0.99327,1e-05,0.47195]
[1780264370099,54.08,73761.58,0.0,0.99325,1e-05,0.47315]
[1780264370273,54.08,73761.58,0.0,0.99325,1e-05,0.47315]
[1780264370470,54.08,73761.58,0.0,0.99325,1e-05,0.47315]
[1780264377148,54.09,73761.76,0.0,0.99324,1e-05,0.47391]
[1780264382183,54.11,73761.47,0.0,0.99322,1e-05,0.47481]
[1780264383190,54.11,73757.3,0.0,0.99316,1e-05,0.47853]
[1780264384197,54.11,73752.59,0.0,0.99309,1e-05,0.48274]
[1780264385204,54.11,73751.6,0.0,0.99308,1e-05,0.48372]
[1780264385895,54.11,73751.6,0.0,0.99308,1e-05,0.48372]
[1780264385973,54.11,73751.6,0.0,0.99308,1e-05,0.48372]
[1780264391345,54.12,73751.49,0.0,0.99307,1e-05,0.48437]
[1780264391474,54.12,73751.49,0.0,0.99307,1e-05,0.48437]
[1780264393261,54.13,73743.8,0.0,0.99295,1e-05,0.49145]
[1780264394268,54.13,73751.1,0.0,0.99305,1e-05,0.48515]
[1780264395509,54.13,73751.1,0.0,0.99305,1e-05,0.48515]
[1780264395721,54.13,73751.1,0.0,0.99305,1e-05,0.48515]
[1780264395795,54.13,73755.31,0.0,0.99311,1e-05,0.48168]
[1780264398823,54.14,73755.97,0.0,0.99312,1e-05,0.48123]
[1780264398977,54.14,73755.97,0.0,0.99312,1e-05,0.48123]
[1780264399303,54.14,73748.59,0.0,0.99301,1e-05,0.48789]
[1780264400310,54.16,73739.9,0.0,0.99286,1e-05,0.49672]
[1780264401871,54.16,73739.9,0.0,0.99286,1e-05,0.49672]
[1780264401970,54.16,73739.9,0.0,0.99286,1e-05,0.49672]
[1780264401973,54.17,73741.93,0.0,0.99289,1e-05,0.49511]
[1780264407359,54.18,73742.54,0.0,0.99289,1e-05,0.4951]
[1780264411387,54.18,73742.33,0.0,0.99292,1e-05,0.49281]
[1780264412394,54.18,73741.13,0.0,0.9929,1e-05,0.49387]
[1780264413401,54.19,73726.41,0.0,0.99268,1e-05,0.50724]
[1780264414408,54.19,73728.26,0.0,0.99271,1e-05,0.50563]
[1780264415415,54.19,73720.68,0.0,0.9926,2e-05,0.51259]
[1780264417430,54.19,73713.76,0.0,0.99249,2e-05,0.51906]
[1780264418920,54.19,73713.76,0.0,0.99249,2e-05,0.51906]
[1780264418972,54.19,73713.76,0.0,0.99249,2e-05,0.51906]
[1780264420343,54.19,73713.02,0.0,0.99248,2e-05,0.51982]
[1780264420471,54.19,73713.02,0.0,0.99248,2e-05,0.51982]
[1780264422465,54.19,73710.43,0.0,0.99243,2e-05,0.52234]
[1780264428507,54.2,73709.91,0.0,0.99242,2e-05,0.52305]
[1780264430403,54.2,73709.86,0.0,0.99242,2e-05,0.52313]
[1780264430455,54.2,73709.86,0.0,0.99242,2e-05,0.52313]
[1780264430469,54.2,73709.86,0.0,0.99242,2e-05,0.52313]
[1780264434054,54.2,73709.89,0.0,0.99242,2e-05,0.52321]
[1780264439584,54.2,73709.18,0.0,0.9924,2e-05,0.52411]
[1780264441279,54.2,73709.18,0.0,0.9924,2e-05,0.52411]
[1780264441290,54.2,73709.14,0.0,0.9924,2e-05,0.52418]
[1780264441474,54.2,73709.14,0.0,0.9924,2e-05,0.52418]
[1780264443612,54.21,73706.48,0.0,0.99236,2e-05,0.52676]
[1780264445626,54.21,73703.52,0.0,0.99231,2e-05,0.52959]
[1780264447642,54.21,73707.34,0.0,0.99237,2e-05,0.52605]
[1780264448788,54.21,73707.34,0.0,0.99237,2e-05,0.52605]
[1780264448795,54.21,73707.34,0.0,0.99237,2e-05,0.52605]
[1780264448976,54.21,73707.34,0.0,0.99237,2e-05,0.52605]
[1780264450663,54.21,73703.74,0.0,0.99232,2e-05,0.52951]
[1780264451919,54.21,73701.51,0.0,0.99228,2e-05,0.53163]
[1780264453684,54.21,73704.43,0.0,0.99232,2e-05,0.52892]
[1780264459726,54.21,73712.54,0.0,0.99245,2e-05,0.52149]
[1780264460733,54.22,73724.55,0.0,0.99263,2e-05,0.51067]
[1780264461740,54.22,73723.02,0.0,0.9926,2e-05,0.5123]
[1780264462749,54.22,73720.07,0.0,0.99255,2e-05,0.51506]
[1780264463756,54.22,73717.31,0.0,0.99251,2e-05,0.51764]
[1780264464763,54.22,73721.88,0.0,0.99258,2e-05,0.51349]
[1780264465770,54.22,73725.63,0.0,0.99264,2e-05,0.51013]
[1780264466809,54.22,73725.63,0.0,0.99264,2e-05,0.51013]
[1780264466901,54.23,73728.63,0.0,0.99268,1e-05,0.50746]
[1780264467879,54.23,73728.63,0.0,0.99268,1e-05,0.50746]
[1780264467964,54.23,73728.63,0.0,0.99268,1e-05,0.50746]
[1780264468025,54.23,73728.63,0.0,0.99268,1e-05,0.50746]
[1780264468130,54.23,73728.27,0.0,0.99267,1e-05,0.50785]
[1780264468906,54.23,73728.27,0.0,0.99267,1e-05,0.50785]
[1780264468957,54.23,73728.27,0.0,0.99267,1e-05,0.50785]
[1780264468974,54.23,73728.27,0.0,0.99267,1e-05,0.50785]
[1780264469014,54.23,73720.8,0.0,0.99256,2e-05,0.51473]
[1780264469797,54.23,73717.92,0.0,0.99252,2e-05,0.51742]
[1780264470806,54.23,73722.67,0.0,0.99259,2e-05,0.51311]
[1780264472028,54.23,73722.67,0.0,0.99259,2e-05,0.51311]
[1780264472081,54.23,73722.67,0.0,0.99259,2e-05,0.51311]
[1780264472220,54.23,73722.67,0.0,0.99259,2e-05,0.51311]
[1780264472232,54.23,73725.22,0.0,0.99267,1e-05,0.50793]
[1780264473072,54.23,73728.4,0.0,0.99271,1e-05,0.50512]
[1780264473830,54.23,73737.0,0.0,0.99284,1e-05,0.49747]
[1780264474848,54.23,73736.52,0.0,0.99283,1e-05,0.49798]
[1780264475876,54.23,73742.32,0.0,0.99291,1e-05,0.49283]
[1780264476875,54.24,73741.26,0.0,0.9929,1e-05,0.49385]
[1780264477925,54.24,73744.82,0.0,0.99295,1e-05,0.49071]
[1780264480273,54.24,73744.73,0.0,0.99295,1e-05,0.49088]
[1780264480734,54.24,73744.88,0.0,0.99295,1e-05,0.49084]
[1780264480974,54.24,73744.88,0.0,0.99295,1e-05,0.49084]
[1780264481075,54.24,73744.05,0.0,0.99293,1e-05,0.49167]
[1780264481905,54.24,73739.07,0.0,0.99286,1e-05,0.49618]
[1780264482913,54.24,73733.21,0.0,0.99277,1e-05,0.5015]
[1780264483546,54.24,73733.21,0.0,0.99277,1e-05,0.5015]
[1780264483920,54.25,73757.08,0.0,0.99312,1e-05,0.48054]
[1780264484928,54.25,73759.47,0.0,0.99315,1e-05,0.47859]
[1780264485935,54.25,73762.0,0.0,0.99318,1e-05,0.47653]
[1780264487261,54.25,73762.0,0.0,0.99318,1e-05,0.47653]
[1780264487956,54.26,73753.31,0.0,0.99305,1e-05,0.4843]
[1780264488961,54.26,73749.22,0.0,0.99299,1e-05,0.48799]
[1780264489969,54.26,73755.21,0.0,0.99308,1e-05,0.48286]
[1780264490976,54.26,73761.12,0.0,0.99316,1e-05,0.47786]
[1780264492026,54.26,73761.12,0.0,0.99316,1e-05,0.47786]
[1780264492220,54.26,73761.12,0.0,0.99316,1e-05,0.47786]
[1780264492227,54.27,73755.36,0.0,0.99307,1e-05,0.48308]
[1780264492991,54.27,73746.13,0.0,0.99294,1e-05,0.49116]
[1780264493998,54.27,73746.25,0.0,0.99294,1e-05,0.49115]
[1780264499033,54.28,73748.29,0.0,0.99296,1e-05,0.48984]
[1780264501047,54.28,73753.54,0.0,0.99304,1e-05,0.48544]
[1780264502071,54.28,73764.85,0.0,0.99319,1e-05,0.47575]
[1780264503084,54.28,73774.97,0.0,0.99333,1e-05,0.46725]
[1780264504089,54.29,73764.6,0.0,0.99319,1e-05,0.4762]
[1780264505095,54.29,73771.83,0.0,0.99328,1e-05,0.47017]
[1780264506102,54.29,73777.29,0.0,0.99336,1e-05,0.46568]
[1780264507109,54.29,73769.16,0.0,0.99324,1e-05,0.47271]
[1780264509123,54.3,73767.52,0.0,0.99322,1e-05,0.47439]
[1780264511137,54.3,73764.88,0.0,0.99317,1e-05,0.47691]
[1780264511929,54.3,73764.88,0.0,0.99317,1e-05,0.47691]
[1780264511975,54.3,73764.88,0.0,0.99317,1e-05,0.47691]
[1780264512144,54.31,73767.53,0.0,0.99321,1e-05,0.47477]
[1780264513822,54.31,73767.96,0.0,0.99321,1e-05,0.47453]
[1780264513972,54.31,73767.96,0.0,0.99321,1e-05,0.47453]
[1780264514158,54.31,73773.83,0.0,0.99329,1e-05,0.46966]
[1780264515166,54.31,73775.31,0.0,0.99331,1e-05,0.46853]
[1780264516173,54.32,73776.29,0.0,0.99332,1e-05,0.46784]
[1780264518188,54.32,73773.81,0.0,0.99328,1e-05,0.47022]
[1780264519200,54.32,73770.7,0.0,0.99324,1e-05,0.47301]
[1780264520207,54.33,73767.9,0.0,0.9932,1e-05,0.47554]
[1780264520406,54.33,73767.9,0.0,0.9932,1e-05,0.47554]
[1780264520471,54.33,73767.9,0.0,0.9932,1e-05,0.47554]
[1780264523445,54.34,73766.92,0.0,0.99318,1e-05,0.4769]
[1780264525242,54.34,73779.9,0.0,0.99335,1e-05,0.46599]
[1780264526254,54.34,73778.52,0.0,0.99333,1e-05,0.46742]
[1780264527256,54.35,73774.95,0.0,0.99328,1e-05,0.47058]
[1780264527489,54.35,73774.95,0.0,0.99328,1e-05,0.47058]
[1780264527720,54.35,73774.95,0.0,0.99328,1e-05,0.47058]
[1780264528263,54.35,73771.31,0.0,0.99323,1e-05,0.47382]
[1780264530280,54.35,73766.45,0.0,0.99316,1e-05,0.47812]
[1780264531287,54.36,73775.68,0.0,0.99332,1e-05,0.46774]
[1780264531583,54.36,73775.68,0.0,0.99332,1e-05,0.46774]
[1780264531723,54.36,73775.68,0.0,0.99332,1e-05,0.46774]
[1780264532294,54.36,73779.4,0.0,0.99337,1e-05,0.46475]
[1780264533300,54.36,73781.08,0.0,0.99339,1e-05,0.46349]
[1780264536703,54.37,73781.39,0.0,0.99338,1e-05,0.46368]
[1780264538335,54.38,73782.78,0.0,0.9934,1e-05,0.46281]
[1780264538861,54.38,73782.78,0.0,0.9934,1e-05,0.46281]
[1780264538973,54.38,73782.78,0.0,0.9934,1e-05,0.46281]
[1780264540350,54.38,73786.95,0.0,0.99345,1e-05,0.45963]
[1780264541357,54.39,73787.68,0.0,0.99346,1e-05,0.45918]
[1780264542364,54.39,73788.63,0.0,0.99347,1e-05,0.45855]
[1780264544378,54.4,73789.76,0.0,0.99348,1e-05,0.45793]
[1780264547399,54.4,73788.91,0.0,0.99346,1e-05,0.45912]
[1780264548406,54.41,73786.66,0.0,0.99343,1e-05,0.46115]
[1780264549413,54.41,73785.4,0.0,0.99341,1e-05,0.46236]
[1780264550420,54.41,73784.36,0.0,0.99339,1e-05,0.46338]
[1780264550716,54.41,73784.36,0.0,0.99339,1e-05,0.46338]
[1780264550971,54.41,73784.36,0.0,0.99339,1e-05,0.46338]
[1780264551427,54.42,73781.8,0.0,0.99335,1e-05,0.46568]
[1780264557468,54.43,73781.05,0.0,0.99333,1e-05,0.46718]
[1780264558692,54.43,73781.05,0.0,0.99333,1e-05,0.46718]
[1780264558723,54.43,73781.05,0.0,0.99333,1e-05,0.46718]
[1780264564517,54.45,73780.34,0.0,0.9933,1e-05,0.46878]
[1780264565525,54.45,73779.16,0.0,0.99328,1e-05,0.46992]
[1780264567978,54.46,73779.39,0.0,0.99328,1e-05,0.46986]
[1780264568093,54.46,73779.39,0.0,0.99328,1e-05,0.46986]
[1780264568176,54.46,73777.81,0.0,0.99326,1e-05,0.47134]
[1780264568545,54.46,73767.15,0.0,0.99311,1e-05,0.4806]
[1780264570130,54.46,73767.15,0.0,0.99311,1e-05,0.4806]
[1780264570225,54.46,73767.15,0.0,0.99311,1e-05,0.4806]
[1780264570231,54.47,73764.28,0.0,0.99307,1e-05,0.4832]
[1780264570560,54.47,73763.1,0.0,0.99305,1e-05,0.48434]
[1780264571567,54.47,73764.92,0.0,0.99307,1e-05,0.48287]
[1780264572574,54.47,73768.05,0.0,0.99311,1e-05,0.48028]
[1780264573581,54.47,73767.0,0.0,0.9931,1e-05,0.48131]
[1780264578616,54.48,73775.0,0.0,0.9932,1e-05,0.47503]
[1780264580219,54.48,73775.0,0.0,0.9932,1e-05,0.47503]
[1780264580252,54.49,73778.23,0.0,0.99324,1e-05,0.47241]
[1780264580471,54.49,73778.23,0.0,0.99324,1e-05,0.47241]
[1780264580630,54.49,73779.28,0.0,0.99326,1e-05,0.47165]
[1780264583651,54.5,73780.43,0.0,0.99326,1e-05,0.47108]
[1780264586673,54.51,73782.99,0.0,0.99329,1e-05,0.46933]
[1780264587679,54.51,73793.36,0.0,0.99343,1e-05,0.46078]
[1780264588553,54.51,73793.36,0.0,0.99343,1e-05,0.46078]
[1780264588724,54.51,73793.36,0.0,0.99343,1e-05,0.46078]
[1780264588781,54.51,73792.32,0.0,0.99342,1e-05,0.4618]
[1780264592714,54.52,73796.03,0.0,0.99349,1e-05,0.45663]
[1780264593835,54.52,73796.03,0.0,0.99349,1e-05,0.45663]
[1780264593992,54.52,73796.03,0.0,0.99349,1e-05,0.45663]
[1780264594093,54.53,73796.83,0.0,0.9935,1e-05,0.45613]
[1780264599909,54.54,73796.67,0.0,0.99349,1e-05,0.45675]
[1780264601777,54.55,73792.69,0.0,0.99342,1e-05,0.46085]
[1780264602784,54.55,73790.77,0.0,0.9934,1e-05,0.4626]
[1780264603683,54.55,73790.77,0.0,0.9934,1e-05,0.4626]
[1780264603722,54.55,73790.77,0.0,0.9934,1e-05,0.4626]
[1780264603791,54.56,73789.23,0.0,0.99337,1e-05,0.46404]
[1780264608826,54.57,73789.32,0.0,0.99336,1e-05,0.4647]
[1780264609832,54.57,73791.43,0.0,0.99339,1e-05,0.46308]
[1780264612545,54.58,73790.86,0.0,0.99338,1e-05,0.46385]
[1780264612590,54.58,73790.86,0.0,0.99338,1e-05,0.46385]
[1780264612722,54.58,73790.86,0.0,0.99338,1e-05,0.46385]
[1780264612853,54.58,73789.5,0.0,0.99336,1e-05,0.46514]
[1780264616882,54.59,73788.11,0.0,0.99333,1e-05,0.46688]
[1780264618896,54.6,73785.36,0.0,0.99328,1e-05,0.46948]
[1780264623932,54.61,73785.96,0.0,0.99328,1e-05,0.46966]
[1780264628985,54.62,73786.02,0.0,0.99327,1e-05,0.47015]
[1780264629220,54.62,73786.02,0.0,0.99327,1e-05,0.47015]
[1780264635009,54.64,73786.21,0.0,0.99326,1e-05,0.47094]
[1780264636383,54.64,73786.21,0.0,0.99326,1e-05,0.47094]
[1780264636470,54.64,73786.21,0.0,0.99326,1e-05,0.47094]
[1780264638030,54.65,73787.08,0.0,0.99327,1e-05,0.4706]
[1780264643065,54.66,73786.95,0.0,0.99325,1e-05,0.47139]
[1780264651122,54.68,73787.88,0.0,0.99329,1e-05,0.46891]
[1780264651543,54.68,73787.88,0.0,0.99329,1e-05,0.46891]
[1780264651720,54.68,73787.88,0.0,0.99329,1e-05,0.46891]
[1780264658169,54.7,73787.19,0.0,0.99326,1e-05,0.47044]
[1780264663412,54.71,73787.34,0.0,0.99326,1e-05,0.47085]
[1780264663470,54.71,73787.34,0.0,0.99326,1e-05,0.47085]
[1780264666226,54.72,73786.27,0.0,0.99323,1e-05,0.47228]
[1780264667233,54.72,73787.25,0.0,0.99324,1e-05,0.47159]
[1780264673275,54.74,73787.36,0.0,0.99323,1e-05,0.47228]
[1780264674966,54.74,73787.27,0.0,0.99323,1e-05,0.47249]
[1780264675471,54.74,73787.27,0.0,0.99323,1e-05,0.47249]
[1780264675540,54.75,73792.6,0.0,0.9933,1e-05,0.46825]
[1780264676296,54.75,73793.61,0.0,0.99331,1e-05,0.4674]
[1780264677303,54.75,73794.63,0.0,0.99332,1e-05,0.46668]
[1780264682338,54.76,73794.65,0.0,0.99331,1e-05,0.46737]
[1780264682591,54.76,73794.65,0.0,0.99331,1e-05,0.46737]
[1780264685359,54.77,73795.39,0.0,0.99332,1e-05,0.46716]
[1780264689387,54.78,73793.83,0.0,0.99328,1e-05,0.46916]
[1780264690394,54.79,73794.79,0.0,0.9933,1e-05,0.46849]
[1780264695429,54.8,73795.78,0.0,0.9933,1e-05,0.46834]
[1780264696436,54.8,73793.87,0.0,0.99327,1e-05,0.47008]
[1780264699457,54.81,73794.99,0.0,0.99328,1e-05,0.46954]
[1780264705499,54.82,73794.55,0.0,0.99326,1e-05,0.47071]
[1780264709529,54.83,73790.73,0.0,0.9932,1e-05,0.47447]
[1780264711543,54.84,73790.39,0.0,0.99323,1e-05,0.47223]
[1780264713557,54.84,73789.67,0.0,0.99321,1e-05,0.4731]
[1780264717585,54.85,73787.74,0.0,0.99318,1e-05,0.47524]
[1780264722620,54.87,73788.05,0.0,0.99317,1e-05,0.47559]
[1780264726648,54.88,73784.14,0.0,0.99311,1e-05,0.47941]
[1780264727655,54.88,73783.28,0.0,0.9931,1e-05,0.48026]
[1780264728662,54.88,73777.1,0.0,0.99301,1e-05,0.4857]
[1780264731683,54.89,73776.21,0.0,0.99299,1e-05,0.48678]
[1780264733697,54.89,73772.2,0.0,0.99293,1e-05,0.49047]
[1780264734704,54.89,73768.51,0.0,0.99287,1e-05,0.49379]
[1780264739740,54.9,73768.25,0.0,0.99286,1e-05,0.49446]
[1780264741754,54.9,73755.62,0.0,0.99268,1e-05,0.50583]
[1780264742761,54.9,73753.3,0.0,0.99264,1e-05,0.50798]
[1780264743768,54.9,73749.26,0.0,0.99258,1e-05,0.51168]
[1780264746789,54.91,73751.67,0.0,0.99261,1e-05,0.50966]
[1780264747796,54.91,73768.31,0.0,0.99286,1e-05,0.49492]
[1780264748803,54.91,73769.83,0.0,0.99288,1e-05,0.49367]
[1780264750160,54.91,73769.83,0.0,0.99288,1e-05,0.49367]
[1780264750572,54.91,73770.55,0.0,0.99288,1e-05,0.49322]
[1780264750817,54.91,73769.86,0.0,0.99287,1e-05,0.49382]
[1780264753469,54.92,73769.67,0.0,0.99287,1e-05,0.49408]
[1780264754815,54.92,73769.29,0.0,0.99286,1e-05,0.49459]
[1780264755488,54.92,73769.29,0.0,0.99286,1e-05,0.49459]
[1780264755582,54.92,73769.3,0.0,0.99286,1e-05,0.49475]
[1780264755852,54.92,73771.57,0.0,0.99289,1e-05,0.49276]
[1780264756859,54.92,73777.2,0.0,0.99297,1e-05,0.48794]
[1780264758512,54.92,73777.2,0.0,0.99297,1e-05,0.48794]
[1780264758547,54.92,73777.2,0.0,0.99297,1e-05,0.48794]
[1780264758722,54.93,73778.52,0.0,0.99299,1e-05,0.487]
[1780264760888,54.93,73780.81,0.0,0.99302,1e-05,0.48522]
[1780264762288,54.93,73780.81,0.0,0.99302,1e-05,0.48522]
[1780264763224,54.93,73781.74,0.0,0.99303,1e-05,0.48453]
[1780264763471,54.93,73781.74,0.0,0.99303,1e-05,0.48453]
[1780264763542,54.93,73781.74,0.0,0.99303,1e-05,0.48453]
[1780264763572,54.94,73782.51,0.0,0.99303,1e-05,0.48408]
[1780264763658,54.94,73782.51,0.0,0.99303,1e-05,0.48408]
[1780264763719,54.94,73782.51,0.0,0.99303,1e-05,0.48408]
[1780264764916,54.94,73782.56,0.0,0.99303,1e-05,0.48414]
[1780264769950,54.95,73783.08,0.0,0.99303,1e-05,0.48423]
[1780264770958,54.95,73786.07,0.0,0.99307,1e-05,0.48176]
[1780264771965,54.95,73787.73,0.0,0.99313,1e-05,0.47765]
[1780264777146,54.96,73788.83,0.0,0.99314,1e-05,0.47719]
[1780264777201,54.96,73788.83,0.0,0.99314,1e-05,0.47719]
[1780264777222,54.96,73788.83,0.0,0.99314,1e-05,0.47719]
[1780264777269,54.96,73788.83,0.0,0.99314,1e-05,0.47719]
[1780264777471,54.96,73788.83,0.0,0.99314,1e-05,0.47719]
[1780264777535,54.97,73788.83,0.0,0.99314,1e-05,0.47742]
[1780264784049,54.98,73788.76,0.0,0.99312,1e-05,0.47819]
[1780264787070,54.99,73792.56,0.0,0.99317,1e-05,0.47531]
[1780264788077,54.99,73794.96,0.0,0.9932,1e-05,0.4734]
[1780264790342,54.99,73795.35,0.0,0.99321,1e-05,0.47319]
[1780264790417,54.99,73795.35,0.0,0.99321,1e-05,0.47319]
[1780264790462,54.99,73795.35,0.0,0.99321,1e-05,0.47319]
[1780264790470,54.99,73795.35,0.0,0.99321,1e-05,0.47319]
[1780264790518,55.0,73797.52,0.0,0.99323,1e-05,0.47162]
[1780264794119,55.0,73795.36,0.0,0.9932,1e-05,0.47383]
[1780264799154,55.02,73795.64,0.0,0.99319,1e-05,0.47422]
[1780264800161,55.02,73793.55,0.0,0.99316,1e-05,0.47611]
[1780264801171,55.02,73789.22,0.0,0.9931,1e-05,0.47992]
[1780264802555,55.02,73789.22,0.0,0.9931,1e-05,0.47992]
[1780264802639,55.03,73777.97,0.0,0.99293,1e-05,0.48983]
[1780264804906,55.03,73777.44,0.0,0.99292,1e-05,0.49039]
[1780264804980,55.03,73777.44,0.0,0.99292,1e-05,0.49039]
[1780264804999,55.03,73777.44,0.0,0.99292,1e-05,0.49039]
[1780264805137,55.03,73777.44,0.0,0.99292,1e-05,0.49039]
[1780264805221,55.03,73777.44,0.0,0.99292,1e-05,0.49039]
[1780264805323,55.03,73777.94,0.0,0.99293,1e-05,0.49005]
[1780264808222,55.03,73784.84,0.0,0.99302,1e-05,0.48435]
[1780264809229,55.04,73786.85,0.0,0.99305,1e-05,0.48273]
[1780264810237,55.04,73802.06,0.0,0.99326,1e-05,0.46992]
[1780264811243,55.04,73811.59,0.0,0.99339,1e-05,0.4621]
[1780264812252,55.04,73826.52,0.0,0.99358,1e-05,0.45003]
[1780264813264,55.05,73851.09,0.0,0.9939,1e-05,0.43067]
[1780264814382,55.05,73851.09,0.0,0.9939,1e-05,0.43067]
[1780264814483,55.05,73858.73,0.0,0.99399,1e-05,0.42494]
[1780264815585,55.05,73858.73,0.0,0.99399,1e-05,0.42494]
[1780264815630,55.06,73862.46,0.0,0.99403,1e-05,0.42251]
[1780264816278,55.06,73864.34,0.0,0.99405,1e-05,0.42107]
[1780264817285,55.06,73861.02,0.0,0.99401,1e-05,0.42384]
[1780264819597,55.07,73861.06,0.0,0.994,1e-05,0.42402]
[1780264819680,55.08,73855.2,0.0,0.99393,1e-05,0.42898]
[1780264820590,55.08,73855.2,0.0,0.99393,1e-05,0.42898]
[1780264820731,55.12,73860.18,0.0,0.99395,1e-05,0.42724]
[1780264824334,55.17,73857.31,0.0,0.99388,1e-05,0.43199]
[1780264826540,55.18,73857.1,0.0,0.99387,1e-05,0.43235]
[1780264827726,55.19,73857.84,0.0,0.99387,1e-05,0.43218]
[1780264828362,55.19,73857.9,0.0,0.99387,1e-05,0.43233]
[1780264830694,55.19,73857.8,0.0,0.99387,1e-05,0.43261]
[1780264830727,55.19,73857.8,0.0,0.99387,1e-05,0.43261]
[1780264831384,55.2,73858.02,0.0,0.9939,1e-05,0.43024]
[1780264833399,55.21,73863.25,0.0,0.99396,1e-05,0.42659]
[1780264835196,55.25,73862.16,0.0,0.99391,1e-05,0.42945]
[1780264835201,55.25,73862.16,0.0,0.99391,1e-05,0.42945]
[1780264835228,55.25,73862.16,0.0,0.99391,1e-05,0.42945]
[1780264835415,55.29,73861.17,0.0,0.99387,1e-05,0.43227]
[1780264836422,55.34,73857.99,0.0,0.99379,1e-05,0.43676]
[1780264838437,55.38,73849.29,0.0,0.99365,1e-05,0.44581]
[1780264839444,55.38,73847.62,0.0,0.99362,1e-05,0.44733]
[1780264840453,55.39,73845.13,0.0,0.99359,1e-05,0.44951]
[1780264841460,55.39,73848.07,0.0,0.99362,1e-05,0.44732]
[1780264842467,55.39,73851.53,0.0,0.99367,1e-05,0.44472]
[1780264843474,55.4,73853.23,0.0,0.99369,1e-05,0.44354]
[1780264844016,55.4,73853.23,0.0,0.99369,1e-05,0.44354]
[1780264844108,55.4,73853.23,0.0,0.99369,1e-05,0.44354]
[1780264844220,55.4,73853.23,0.0,0.99369,1e-05,0.44354]
[1780264844481,55.4,73853.14,0.0,0.99368,1e-05,0.44379]
[1780264845573,55.4,73853.14,0.0,0.99368,1e-05,0.44379]
[1780264845726,55.4,73853.14,0.0,0.99368,1e-05,0.44379]
[1780264848509,55.41,73851.25,0.0,0.99365,1e-05,0.44601]
[1780264849516,55.42,73853.74,0.0,0.99367,1e-05,0.44421]
[1780264852065,55.43,73853.59,0.0,0.99367,1e-05,0.44468]
[1780264852221,55.43,73853.59,0.0,0.99367,1e-05,0.44468]
[1780264852470,55.43,73853.59,0.0,0.99367,1e-05,0.44468]
[1780264852537,55.43,73853.14,0.0,0.99366,1e-05,0.44522]
[1780264853195,55.43,73853.14,0.0,0.99366,1e-05,0.44522]
[1780264853221,55.43,73853.14,0.0,0.99366,1e-05,0.44522]
[1780264858579,55.45,73851.62,0.0,0.99362,1e-05,0.44765]
[1780264859587,55.46,73847.59,0.0,0.99356,1e-05,0.45106]
[1780264860592,55.46,73846.07,0.0,0.99354,1e-05,0.45229]
[1780264862607,55.47,73842.68,0.0,0.99349,1e-05,0.45552]
[1780264863115,55.47,73842.68,0.0,0.99349,1e-05,0.45552]
[1780264863233,55.47,73842.68,0.0,0.99349,1e-05,0.45552]
[1780264863245,55.47,73842.68,0.0,0.99349,1e-05,0.45552]
[1780264863509,55.47,73842.68,0.0,0.99349,1e-05,0.45552]
[1780264863613,55.47,73834.99,0.0,0.99339,1e-05,0.46196]
[1780264865628,55.48,73830.39,0.0,0.99332,1e-05,0.46604]
[1780264866635,55.48,73827.88,0.0,0.99328,1e-05,0.46825]
[1780264867579,55.48,73827.88,0.0,0.99328,1e-05,0.46825]
[1780264867739,55.48,73827.88,0.0,0.99328,1e-05,0.46825]
[1780264869766,55.48,73827.78,0.0,0.99328,1e-05,0.4686]
[1780264869894,55.49,73827.49,0.0,0.99327,1e-05,0.46898]
[1780264869977,55.49,73827.49,0.0,0.99327,1e-05,0.46898]
[1780264870055,55.49,73827.49,0.0,0.99327,1e-05,0.46898]
[1780264870663,55.49,73828.22,0.0,0.99328,1e-05,0.4685]
[1780264871670,55.49,73830.43,0.0,0.99331,1e-05,0.4668]
[1780264873724,55.49,73829.64,0.0,0.99329,1e-05,0.46759]
[1780264873780,55.5,73829.45,0.0,0.99329,1e-05,0.46788]
[1780264873969,55.5,73829.45,0.0,0.99329,1e-05,0.46788]
[1780264874774,55.5,73829.45,0.0,0.99329,1e-05,0.46788]
[1780264874972,55.5,73829.42,0.0,0.99329,1e-05,0.46804]
[1780264878719,55.51,73827.69,0.0,0.99326,1e-05,0.47001]
[1780264883754,55.52,73827.53,0.0,0.99324,1e-05,0.47079]
[1780264884761,55.52,73825.77,0.0,0.99322,1e-05,0.47239]
[1780264887518,55.53,73825.62,0.0,0.99321,1e-05,0.47276]
[1780264887635,55.53,73825.62,0.0,0.99321,1e-05,0.47276]
[1780264887723,55.53,73825.62,0.0,0.99321,1e-05,0.47276]
[1780264887782,55.53,73824.84,0.0,0.9932,1e-05,0.47354]
[1780264889073,55.53,73825.03,0.0,0.9932,1e-05,0.47351]
[1780264889223,55.53,73825.03,0.0,0.9932,1e-05,0.47351]
[1780264890805,55.54,73831.86,0.0,0.99329,1e-05,0.46806]
[1780264891812,55.54,73833.02,0.0,0.99334,1e-05,0.46448]
[1780264893854,55.54,73833.1,0.0,0.99334,1e-05,0.46455]
[1780264893930,55.54,73833.1,0.0,0.99334,1e-05,0.46455]
[1780264893978,55.54,73833.1,0.0,0.99334,1e-05,0.46455]
[1780264894038,55.54,73833.1,0.0,0.99334,1e-05,0.46455]
[1780264894075,55.55,73833.41,0.0,0.99334,1e-05,0.46444]
[1780264895005,55.55,73833.41,0.0,0.99334,1e-05,0.46444]
[1780264895060,55.55,73833.41,0.0,0.99334,1e-05,0.46444]
[1780264897721,55.55,73834.23,0.0,0.99335,1e-05,0.46404]
[1780264897921,55.56,73833.93,0.0,0.99334,1e-05,0.46443]
[1780264898023,55.56,73834.33,0.0,0.99334,1e-05,0.46425]
[1780264899726,55.56,73834.33,0.0,0.99334,1e-05,0.46425]
[1780264900170,55.56,73834.11,0.0,0.99334,1e-05,0.46457]
[1780264900271,55.56,73834.11,0.0,0.99334,1e-05,0.46471]
[1780264901724,55.56,73834.11,0.0,0.99334,1e-05,0.46471]
[1780264901805,55.57,73833.76,0.0,0.99333,1e-05,0.46528]
[1780264901928,55.57,73833.76,0.0,0.99333,1e-05,0.46528]
[1780264903722,55.57,73833.47,0.0,0.99332,1e-05,0.46552]
[1780264903995,55.57,73832.92,0.0,0.99331,1e-05,0.46611]
[1780264904096,55.57,73832.97,0.0,0.99331,1e-05,0.46621]
[1780264907170,55.58,73833.21,0.0,0.99331,1e-05,0.46629]
[1780264907219,55.58,73833.21,0.0,0.99331,1e-05,0.46629]
[1780264907724,55.58,73833.21,0.0,0.99331,1e-05,0.46629]
[1780264907758,55.58,73833.21,0.0,0.99331,1e-05,0.46629]
[1780264907752,55.59,73833.2,0.0,0.99331,1e-05,0.46657]
[1780264909723,55.59,73833.06,0.0,0.9933,1e-05,0.46669]
[1780264908933,55.59,73827.43,0.0,0.99322,1e-05,0.47151]
[1780264909832,55.59,73827.43,0.0,0.99322,1e-05,0.47151]
[1780264909940,55.59,73827.22,0.0,0.99322,1e-05,0.47181]
[1780264911373,55.59,73827.22,0.0,0.99322,1e-05,0.47181]
[1780264911471,55.59,73827.22,0.0,0.99322,1e-05,0.47181]
[1780264911727,55.59,73827.22,0.0,0.99322,1e-05,0.47181]
[1780264911809,55.59,73827.22,0.0,0.99322,1e-05,0.47181]
[1780264911777,55.6,73826.86,0.0,0.99321,1e-05,0.47237]
[1780264913968,55.6,73825.15,0.0,0.99318,1e-05,0.47406]
[1780264915727,55.6,73825.15,0.0,0.99318,1e-05,0.47406]
[1780264914975,55.6,73821.15,0.0,0.99313,1e-05,0.47754]
[1780264916084,55.6,73821.15,0.0,0.99313,1e-05,0.47754]
[1780264916111,55.61,73820.63,0.0,0.99312,1e-05,0.4781]
[1780264917053,55.61,73820.63,0.0,0.99312,1e-05,0.4781]
[1780264917154,55.61,73820.63,0.0,0.99312,1e-05,0.4781]
[1780264919725,55.61,73820.34,0.0,0.99311,1e-05,0.47858]
[1780264919825,55.61,73820.6,0.0,0.99311,1e-05,0.47859]
[1780264919944,55.61,73820.6,0.0,0.99311,1e-05,0.47859]
[1780264920023,55.61,73823.39,0.0,0.99315,1e-05,0.47624]
[1780264921726,55.61,73823.39,0.0,0.99315,1e-05,0.47624]
[1780264921826,55.62,73822.94,0.0,0.99314,1e-05,0.47685]
[1780264922002,55.62,73822.94,0.0,0.99314,1e-05,0.47685]
[1780264923723,55.62,73822.71,0.0,0.99313,1e-05,0.47705]
[1780264923770,55.62,73822.71,0.0,0.99313,1e-05,0.47705]
[1780264923824,55.62,73821.52,0.0,0.99311,1e-05,0.47828]
[1780264925197,55.62,73821.07,0.0,0.99311,1e-05,0.47866]
[1780264925220,55.62,73821.07,0.0,0.99311,1e-05,0.47866]
[1780264927708,55.63,73819.83,0.0,0.99309,1e-05,0.47994]
[1780264927727,55.63,73819.83,0.0,0.99309,1e-05,0.47994]
[1780264927790,55.63,73819.83,0.0,0.99309,1e-05,0.47994]
[1780264927739,55.63,73819.2,0.0,0.99307,1e-05,0.4807]
[1780264929726,55.63,73818.12,0.0,0.99306,1e-05,0.48161]
[1780264929833,55.63,73818.12,0.0,0.99306,1e-05,0.48161]
[1780264929742,55.64,73817.71,0.0,0.99305,1e-05,0.48218]
[1780264931102,55.64,73807.19,0.0,0.9929,1e-05,0.49129]
[1780264932114,55.64,73802.36,0.0,0.99283,1e-05,0.49557]
[1780264933728,55.64,73802.36,0.0,0.99283,1e-05,0.49557]
[1780264933741,55.64,73802.36,0.0,0.99283,1e-05,0.49557]
[1780264933777,55.64,73802.36,0.0,0.99283,1e-05,0.49557]
[1780264933826,55.64,73794.52,0.0,0.99271,1e-05,0.50257]
[1780264933972,55.64,73794.52,0.0,0.99271,1e-05,0.50257]
[1780264935726,55.64,73793.52,0.0,0.9927,1e-05,0.50345]
[1780264935784,55.64,73793.52,0.0,0.9927,1e-05,0.50345]
[1780264935826,55.65,73793.4,0.0,0.99269,1e-05,0.50369]
[1780264938146,55.65,73792.2,0.0,0.99267,1e-05,0.50488]
[1780264939729,55.65,73792.2,0.0,0.99267,1e-05,0.50488]
[1780264939825,55.65,73791.95,0.0,0.99267,1e-05,0.50523]
[1780264939920,55.65,73791.95,0.0,0.99267,1e-05,0.50523]
[1780264940961,55.65,73792.07,0.0,0.99267,1e-05,0.50512]
[1780264940973,55.65,73792.07,0.0,0.99267,1e-05,0.50512]
[1780264942176,55.65,73787.81,0.0,0.99261,1e-05,0.50902]
[1780264943726,55.65,73787.81,0.0,0.99261,1e-05,0.50902]
[1780264943841,55.65,73787.81,0.0,0.99261,1e-05,0.50902]
[1780264943792,55.65,73787.12,0.0,0.99259,1e-05,0.50974]
[1780264944190,55.65,73788.95,0.0,0.99262,1e-05,0.50812]
[1780264945723,55.65,73788.95,0.0,0.99262,1e-05,0.50812]
[1780264945791,55.66,73788.69,0.0,0.99262,1e-05,0.50846]
[1780264945989,55.66,73788.69,0.0,0.99262,1e-05,0.50846]
[1780264948917,55.66,73788.39,0.0,0.99261,1e-05,0.50879]
[1780264948970,55.66,73788.39,0.0,0.99261,1e-05,0.50879]
[1780264950232,55.66,73786.25,0.0,0.99258,1e-05,0.51086]
[1780264951239,55.66,73783.36,0.0,0.99257,1e-05,0.51054]
[1780264952246,55.66,73779.68,0.0,0.99252,1e-05,0.51388]
[1780264953277,55.66,73779.68,0.0,0.99252,1e-05,0.51388]
[1780264953417,55.66,73779.68,0.0,0.99252,1e-05,0.51388]
[1780264953471,55.66,73779.68,0.0,0.99252,1e-05,0.51388]
[1780264953726,55.66,73779.68,0.0,0.99252,1e-05,0.51388]
[1780264953824,55.66,73779.5,0.0,0.99251,1e-05,0.51413]
[1780264955387,55.66,73778.57,0.0,0.9925,1e-05,0.51496]
[1780264955473,55.66,73778.57,0.0,0.9925,1e-05,0.51496]
[1780264955725,55.66,73778.57,0.0,0.9925,1e-05,0.51496]
[1780264955820,55.66,73778.57,0.0,0.9925,1e-05,0.51496]
[1780264955824,55.67,73777.88,0.0,0.99249,1e-05,0.51567]
[1780264957728,55.67,73777.62,0.0,0.99248,1e-05,0.5159]
[1780264957869,55.67,73777.62,0.0,0.99248,1e-05,0.5159]
[1780264957734,55.67,73777.44,0.0,0.99248,1e-05,0.51615]
[1780264959295,55.67,73775.71,0.0,0.99245,2e-05,0.51775]
[1780264960302,55.67,73773.93,0.0,0.99243,2e-05,0.51939]
[1780264961567,55.67,73773.93,0.0,0.99243,2e-05,0.51939]
[1780264961729,55.67,73773.93,0.0,0.99243,2e-05,0.51939]
[1780264961824,55.67,73774.19,0.0,0.99243,2e-05,0.51923]
[1780264961951,55.67,73774.19,0.0,0.99243,2e-05,0.51923]
[1780264963728,55.67,73774.4,0.0,0.99243,2e-05,0.51904]
[1780264963853,55.67,73774.4,0.0,0.99243,2e-05,0.51904]
[1780264963868,55.67,73768.53,0.0,0.99234,2e-05,0.52443]
[1780264963925,55.67,73768.53,0.0,0.99234,2e-05,0.52443]
[1780264964329,55.67,73767.52,0.0,0.99233,2e-05,0.52535]
[1780264965342,55.67,73777.31,0.0,0.99247,2e-05,0.5165]
[1780264966099,55.67,73777.31,0.0,0.99247,2e-05,0.5165]
[1780264966155,55.67,73777.31,0.0,0.99247,2e-05,0.5165]
[1780264966223,55.67,73777.31,0.0,0.99247,2e-05,0.5165]
[1780264966298,55.67,73777.31,0.0,0.99247,2e-05,0.5165]
[1780264966346,55.67,73765.13,0.0,0.99229,2e-05,0.5276]
[1780264967352,55.67,73761.7,0.0,0.99224,2e-05,0.53077]
[1780264968362,55.67,73757.85,0.0,0.99218,2e-05,0.53434]
[1780264969725,55.67,73757.85,0.0,0.99218,2e-05,0.53434]
[1780264969846,55.67,73757.85,0.0,0.99218,2e-05,0.53434]
[1780264969740,55.67,73751.63,0.0,0.99208,2e-05,0.54013]
[1780264970377,55.67,73754.22,0.0,0.99212,2e-05,0.53771]
[1780264971728,55.67,73754.22,0.0,0.99212,2e-05,0.53771]
[1780264971830,55.67,73754.22,0.0,0.99212,2e-05,0.53771]
[1780264971799,55.67,73750.88,0.0,0.99207,2e-05,0.54083]
[1780264973398,55.67,73737.23,0.0,0.99185,2e-05,0.55372]
[1780264974411,55.67,73732.47,0.0,0.99177,2e-05,0.55828]
[1780264975418,55.67,73726.84,0.0,0.99168,2e-05,0.56371]
[1780264976425,55.67,73707.13,0.0,0.99135,2e-05,0.58306]
[1780264977432,55.67,73701.34,0.0,0.99125,2e-05,0.58885]
[1780264979567,55.67,73701.05,0.0,0.99125,2e-05,0.58914]
[1780264979668,55.67,73701.05,0.0,0.99125,2e-05,0.58914]
[1780264979769,55.67,73700.35,0.0,0.99124,2e-05,0.58984]
[1780264981260,55.67,73699.6,0.0,0.99122,2e-05,0.5906]
[1780264981470,55.67,73699.6,0.0,0.99122,2e-05,0.5906]
[1780264981724,55.67,73699.6,0.0,0.99122,2e-05,0.5906]
[1780264981764,55.67,73697.98,0.0,0.9912,2e-05,0.59223]
[1780264982000,55.67,73697.98,0.0,0.9912,2e-05,0.59223]
[1780264983475,55.67,73687.12,0.0,0.99101,2e-05,0.60327]
[1780264984482,55.67,73681.24,0.0,0.9909,2e-05,0.60931]
[1780264986595,55.67,73681.84,0.0,0.99091,2e-05,0.60874]
[1780264986644,55.67,73682.74,0.0,0.99093,2e-05,0.60785]
[1780264987558,55.67,73682.74,0.0,0.99093,2e-05,0.60785]
[1780264987588,55.68,73701.88,0.0,0.99126,2e-05,0.58844]
[1780264988726,55.68,73701.88,0.0,0.99126,2e-05,0.58844]
[1780264988822,55.68,73699.16,0.0,0.99121,2e-05,0.59126]
[1780264989524,55.68,73691.59,0.0,0.99108,2e-05,0.59892]
[1780264990530,55.68,73687.17,0.0,0.991,2e-05,0.60344]
[1780264992778,55.68,73698.36,0.0,0.9912,2e-05,0.59219]
[1780264995565,55.68,73689.05,0.0,0.99103,2e-05,0.60164]
[1780264996191,55.68,73689.05,0.0,0.99103,2e-05,0.60164]
[1780264996222,55.68,73689.05,0.0,0.99103,2e-05,0.60164]
[1780264996572,55.68,73688.19,0.0,0.99102,2e-05,0.60252]
[1780264997580,55.68,73689.03,0.0,0.99103,2e-05,0.60166]
[1780264997996,55.68,73689.03,0.0,0.99103,2e-05,0.60166]
[1780264998220,55.68,73689.03,0.0,0.99103,2e-05,0.60166]
[1780264998224,55.68,73689.03,0.0,0.99103,2e-05,0.60166]
[1780264998271,55.68,73689.03,0.0,0.99103,2e-05,0.60166]
[1780264998586,55.68,73690.58,0.0,0.99106,2e-05,0.60008]
[1780264998972,55.68,73690.58,0.0,0.99106,2e-05,0.60008]
[1780265001607,55.68,73686.85,0.0,0.991,2e-05,0.6039]
[1780265002614,55.68,73681.21,0.0,0.9909,2e-05,0.6097]
[1780265003621,55.68,73682.14,0.0,0.99091,2e-05,0.60874]
[1780265004628,55.68,73684.19,0.0,0.99095,2e-05,0.60663]
[1780265005636,55.68,73673.52,0.0,0.99076,2e-05,0.61769]
[1780265006642,55.68,73670.62,0.0,0.99071,2e-05,0.62072]
[1780265007692,55.68,73670.62,0.0,0.99071,2e-05,0.62072]
[1780265007793,55.68,73668.16,0.0,0.99066,2e-05,0.6233]
[1780265008656,55.68,73663.0,0.0,0.99057,2e-05,0.62875]
[1780265009813,55.68,73659.78,0.0,0.99051,2e-05,0.63218]
[1780265010670,55.68,73658.94,0.0,0.99049,2e-05,0.63307]
[1780265011677,55.68,73657.33,0.0,0.99051,2e-05,0.63136]
[1780265012683,55.68,73647.93,0.0,0.99034,2e-05,0.64143]
[1780265013691,55.68,73657.5,0.0,0.99052,2e-05,0.63118]
[1780265014698,55.68,73654.57,0.0,0.99046,2e-05,0.6343]
[1780265015705,55.68,73650.23,0.0,0.99038,2e-05,0.63895]
[1780265016712,55.68,73651.16,0.0,0.9904,2e-05,0.63795]
[1780265017715,55.68,73651.16,0.0,0.9904,2e-05,0.63795]
[1780265017722,55.68,73651.16,0.0,0.9904,2e-05,0.63795]
[1780265017761,55.68,73651.16,0.0,0.9904,2e-05,0.63795]
[1780265017809,55.68,73649.82,0.0,0.99037,2e-05,0.63939]
[1780265018726,55.68,73648.54,0.0,0.99035,2e-05,0.64077]
[1780265019733,55.68,73643.87,0.0,0.99026,2e-05,0.64582]
[1780265020740,55.68,73641.0,0.0,0.99021,2e-05,0.64893]
[1780265022350,55.68,73640.96,0.0,0.99021,2e-05,0.64898]
[1780265022401,55.68,73640.96,0.0,0.99021,2e-05,0.64898]
[1780265022473,55.68,73640.96,0.0,0.99021,2e-05,0.64898]
[1780265022753,55.68,73642.16,0.0,0.99023,2e-05,0.64767]
[1780265023761,55.68,73633.21,0.0,0.99006,2e-05,0.65746]
[1780265024768,55.68,73628.86,0.0,0.98997,2e-05,0.66226]
[1780265026781,55.68,73629.98,0.0,0.99,2e-05,0.66102]
[1780265028796,55.68,73640.06,0.0,0.99019,2e-05,0.64996]
[1780265029803,55.68,73641.75,0.0,0.99022,2e-05,0.64812]
[1780265030028,55.68,73641.75,0.0,0.99022,2e-05,0.64812]
[1780265030082,55.68,73641.75,0.0,0.99022,2e-05,0.64812]
[1780265030222,55.68,73641.75,0.0,0.99022,2e-05,0.64812]
[1780265030812,55.68,73637.72,0.0,0.99015,2e-05,0.65251]
[1780265031817,55.68,73632.71,0.0,0.99005,2e-05,0.65801]
[1780265033842,55.68,73618.57,0.0,0.98977,2e-05,0.67372]
[1780265034848,55.68,73613.9,0.0,0.98968,2e-05,0.67898]
[1780265035856,55.68,73612.35,0.0,0.98965,2e-05,0.68073]
[1780265036937,55.68,73612.35,0.0,0.98965,2e-05,0.68073]
[1780265036989,55.68,73612.32,0.0,0.98965,2e-05,0.68077]
[1780265037191,55.68,73612.32,0.0,0.98965,2e-05,0.68077]
[1780265037870,55.68,73610.58,0.0,0.98962,2e-05,0.68274]
[1780265038877,55.68,73609.52,0.0,0.98959,2e-05,0.68394]
[1780265039885,55.68,73604.61,0.0,0.9895,2e-05,0.68954]
[1780265040892,55.68,73588.92,0.0,0.98918,2e-05,0.70768]
[1780265041900,55.68,73587.46,0.0,0.98915,2e-05,0.70938]
[1780265042907,55.68,73585.21,0.0,0.9891,2e-05,0.71202]
[1780265043915,55.68,73594.72,0.0,0.98929,2e-05,0.70093]
[1780265044505,55.68,73594.72,0.0,0.98929,2e-05,0.70093]
[1780265044730,55.68,73594.72,0.0,0.98929,2e-05,0.70093]
[1780265044782,55.68,73594.72,0.0,0.98929,2e-05,0.70093]
[1780265044922,55.68,73595.07,0.0,0.9893,2e-05,0.70052]
[1780265045928,55.68,73588.05,0.0,0.98916,2e-05,0.70869]
[1780265046633,55.68,73588.05,0.0,0.98916,2e-05,0.70869]
[1780265046936,55.68,73586.96,0.0,0.98913,2e-05,0.70997]
[1780265047942,55.68,73594.43,0.0,0.98929,2e-05,0.70126]
[1780265048950,55.68,73605.4,0.0,0.98951,2e-05,0.68864]
[1780265049957,55.68,73608.76,0.0,0.98958,2e-05,0.68481]
[1780265050615,55.68,73608.76,0.0,0.98958,2e-05,0.68481]
[1780265050722,55.68,73608.76,0.0,0.98958,2e-05,0.68481]
[1780265050905,55.68,73608.76,0.0,0.98958,2e-05,0.68481]
[1780265050973,55.68,73608.76,0.0,0.98958,2e-05,0.68481]
[1780265050965,55.68,73610.31,0.0,0.98961,2e-05,0.68305]
[1780265051972,55.68,73613.18,0.0,0.98967,2e-05,0.67979]
[1780265053986,55.68,73603.98,0.0,0.98948,2e-05,0.69026]
[1780265054779,55.68,73603.98,0.0,0.98948,2e-05,0.69026]
[1780265054831,55.68,73603.98,0.0,0.98948,2e-05,0.69026]
[1780265054975,55.68,73603.98,0.0,0.98948,2e-05,0.69026]
[1780265054993,55.68,73600.71,0.0,0.98942,2e-05,0.69401]
[1780265056000,55.68,73605.16,0.0,0.98951,2e-05,0.68891]
[1780265057007,55.68,73606.05,0.0,0.98952,2e-05,0.68789]
[1780265059020,55.68,73603.97,0.0,0.98948,2e-05,0.69027]
[1780265063138,55.68,73603.96,0.0,0.98948,2e-05,0.69028]
[1780265063827,55.68,73607.37,0.0,0.98955,2e-05,0.68639]
[1780265064056,55.68,73609.53,0.0,0.98959,2e-05,0.68393]
[1780265065114,55.68,73609.53,0.0,0.98959,2e-05,0.68393]
[1780265065166,55.68,73609.53,0.0,0.98959,2e-05,0.68393]
[1780265065222,55.68,73609.53,0.0,0.98959,2e-05,0.68393]
[1780265065324,55.68,73608.47,0.0,0.98957,2e-05,0.68514]
[1780265070021,55.68,73609.14,0.0,0.98959,2e-05,0.68437]
[1780265070073,55.68,73609.3,0.0,0.98959,2e-05,0.68419]
[1780265070225,55.68,73609.3,0.0,0.98959,2e-05,0.68419]
[1780265070323,55.68,73603.15,0.0,0.98947,2e-05,0.69121]
[1780265071125,55.68,73591.16,0.0,0.98928,2e-05,0.70138]
[1780265072997,55.68,73591.16,0.0,0.98928,2e-05,0.70138]
[1780265072122,55.68,73587.37,0.0,0.9892,2e-05,0.70579]
[1780265073049,55.68,73587.37,0.0,0.9892,2e-05,0.70579]
[1780265073226,55.68,73587.37,0.0,0.9892,2e-05,0.70579]
[1780265074139,55.68,73596.21,0.0,0.98938,2e-05,0.69554]
[1780265075270,55.68,73594.05,0.0,0.98934,2e-05,0.69803]
[1780265076150,55.68,73592.26,0.0,0.9893,2e-05,0.7001]
[1780265077157,55.68,73588.42,0.0,0.98922,2e-05,0.70456]
[1780265078321,55.68,73588.42,0.0,0.98922,2e-05,0.70456]
[1780265078404,55.68,73590.09,0.0,0.98925,2e-05,0.70262]
[1780265079127,55.68,73590.09,0.0,0.98925,2e-05,0.70262]
[1780265079144,55.68,73590.09,0.0,0.98925,2e-05,0.70262]
[1780265079223,55.68,73590.09,0.0,0.98925,2e-05,0.70262]
[1780265079228,55.68,73595.32,0.0,0.98936,2e-05,0.69656]
[1780265080178,55.68,73597.82,0.0,0.98941,2e-05,0.69368]
[1780265082572,55.68,73597.77,0.0,0.98941,2e-05,0.69374]
[1780265082973,55.68,73597.77,0.0,0.98941,2e-05,0.69374]
[1780265083033,55.68,73597.77,0.0,0.98941,2e-05,0.69374]
[1780265082982,55.68,73595.04,0.0,0.98936,2e-05,0.69689]
[1780265083198,55.68,73592.37,0.0,0.9893,2e-05,0.69997]
[1780265084205,55.68,73593.21,0.0,0.98932,2e-05,0.699]
[1780265085666,55.68,73593.21,0.0,0.98932,2e-05,0.699]
[1780265085706,55.68,73593.21,0.0,0.98932,2e-05,0.699]
[1780265085720,55.68,73593.21,0.0,0.98932,2e-05,0.699]
[1780265085808,55.68,73592.07,0.0,0.98929,2e-05,0.70032]
[1780265086220,55.68,73590.04,0.0,0.98925,2e-05,0.70268]
[1780265087227,55.68,73589.22,0.0,0.98924,2e-05,0.70363]
[1780265092262,55.68,73597.6,0.0,0.98941,2e-05,0.69394]
[1780265093096,55.68,73597.6,0.0,0.98941,2e-05,0.69394]
[1780265093149,55.68,73597.6,0.0,0.98941,2e-05,0.69394]
[1780265093220,55.68,73597.6,0.0,0.98941,2e-05,0.69394]
[1780265094275,55.68,73601.12,0.0,0.98948,2e-05,0.6899]
[1780265095282,55.68,73608.58,0.0,0.98963,2e-05,0.6814]
[1780265096290,55.68,73613.03,0.0,0.98972,2e-05,0.67637]
[1780265097755,55.68,73613.03,0.0,0.98972,2e-05,0.67637]
[1780265097807,55.68,73613.03,0.0,0.98972,2e-05,0.67637]
[1780265097852,55.68,73616.51,0.0,0.98979,2e-05,0.67246]
[1780265098304,55.68,73618.66,0.0,0.98983,2e-05,0.67005]
[1780265100230,55.68,73618.96,0.0,0.98983,2e-05,0.66971]
[1780265100318,55.68,73622.01,0.0,0.98989,2e-05,0.66631]
[1780265101325,55.68,73625.94,0.0,0.98997,2e-05,0.66195]
[1780265102265,55.68,73625.94,0.0,0.98997,2e-05,0.66195]
[1780265102332,55.68,73632.51,0.0,0.9901,2e-05,0.65471]
[1780265103339,55.68,73640.49,0.0,0.99025,2e-05,0.646]
[1780265104346,55.68,73641.0,0.0,0.99026,2e-05,0.64545]
[1780265105353,55.68,73639.33,0.0,0.99023,2e-05,0.64726]
[1780265106360,55.68,73641.67,0.0,0.99027,2e-05,0.64472]
[1780265107367,55.68,73640.54,0.0,0.99025,2e-05,0.64595]
[1780265112842,55.68,73640.17,0.0,0.99024,2e-05,0.64635]
[1780265114425,55.68,73641.18,0.0,0.99026,2e-05,0.64526]
[1780265115432,55.68,73656.42,0.0,0.99055,2e-05,0.62891]
[1780265116439,55.68,73652.68,0.0,0.99048,2e-05,0.63289]
[1780265119460,55.68,73651.47,0.0,0.99045,2e-05,0.63418]
[1780265124495,55.68,73650.15,0.0,0.99043,2e-05,0.63559]
[1780265125501,55.68,73644.76,0.0,0.99033,2e-05,0.64139]
[1780265126509,55.68,73645.68,0.0,0.99035,2e-05,0.64039]
[1780265128523,55.68,73647.56,0.0,0.99038,2e-05,0.63837]
[1780265129529,55.68,73646.67,0.0,0.99036,2e-05,0.63933]
[1780265132551,55.68,73662.12,0.0,0.9907,2e-05,0.61949]
[1780265133557,55.68,73664.88,0.0,0.99075,2e-05,0.61661]
[1780265136579,55.68,73660.31,0.0,0.99067,2e-05,0.6214]
[1780265137564,55.68,73660.31,0.0,0.99067,2e-05,0.6214]
[1780265137653,55.68,73660.31,0.0,0.99067,2e-05,0.6214]
[1780265137722,55.68,73660.31,0.0,0.99067,2e-05,0.6214]
[1780265137825,55.68,73655.04,0.0,0.99057,2e-05,0.62697]
[1780265143631,55.68,73654.12,0.0,0.99055,2e-05,0.62797]
[1780265145645,55.68,73656.13,0.0,0.99059,2e-05,0.62584]
[1780265146652,55.68,73664.92,0.0,0.99075,2e-05,0.6166]
[1780265147658,55.68,73663.44,0.0,0.99072,2e-05,0.61818]
[1780265148666,55.68,73664.47,0.0,0.99074,2e-05,0.6171]
[1780265149673,55.68,73666.68,0.0,0.99078,2e-05,0.61479]
[1780265150919,55.68,73665.26,0.0,0.99075,2e-05,0.61631]
[1780265151690,55.68,73666.4,0.0,0.99077,2e-05,0.61512]
[1780265152697,55.68,73672.53,0.0,0.99088,2e-05,0.60875]
[1780265154710,55.68,73675.01,0.0,0.99093,2e-05,0.60619]
[1780265159746,55.68,73675.78,0.0,0.99094,2e-05,0.60544]
[1780265160753,55.68,73679.32,0.0,0.991,2e-05,0.60181]
[1780265161760,55.68,73680.1,0.0,0.99102,2e-05,0.60106]
[1780265163776,55.68,73678.84,0.0,0.99099,2e-05,0.60235]
[1780265164782,55.68,73673.74,0.0,0.9909,2e-05,0.6076]
[1780265165790,55.68,73671.18,0.0,0.99086,2e-05,0.61024]
[1780265166797,55.68,73666.45,0.0,0.99077,2e-05,0.61516]
[1780265167804,55.68,73664.72,0.0,0.99074,2e-05,0.61697]
[1780265168811,55.68,73663.07,0.0,0.99071,2e-05,0.61869]
[1780265172839,55.68,73662.12,0.0,0.9907,2e-05,0.61969]
[1780265173846,55.68,73661.09,0.0,0.99068,2e-05,0.62077]
[1780265175860,55.68,73656.98,0.0,0.9906,2e-05,0.6251]
[1780265176867,55.68,73647.87,0.0,0.99043,2e-05,0.63479]
[1780265177874,55.68,73644.46,0.0,0.99037,2e-05,0.63845]
[1780265178881,55.68,73642.48,0.0,0.99033,2e-05,0.64058]
[1780265179888,55.68,73641.37,0.0,0.99031,2e-05,0.64178]
[1780265184923,55.68,73641.3,0.0,0.99031,2e-05,0.64185]
[1780265186937,55.68,73642.03,0.0,0.99032,2e-05,0.64107]
[1780265187944,55.68,73639.56,0.0,0.99028,2e-05,0.64373]
[1780265189958,55.68,73640.81,0.0,0.9903,2e-05,0.64238]
[1780265191972,55.68,73644.04,0.0,0.99041,2e-05,0.63544]
[1780265192979,55.68,73645.93,0.0,0.99045,2e-05,0.63342]
[1780265193986,55.68,73639.41,0.0,0.99033,2e-05,0.64042]
[1780265194993,55.68,73638.15,0.0,0.9903,2e-05,0.64178]
[1780265197007,55.68,73639.3,0.0,0.99032,2e-05,0.64054]
[1780265200028,55.68,73638.53,0.0,0.99031,2e-05,0.64137]
[1780265201035,55.68,73639.29,0.0,0.99032,2e-05,0.64055]
[1780265202042,55.68,73642.14,0.0,0.99038,2e-05,0.63748]
[1780265203049,55.68,73640.27,0.0,0.99034,2e-05,0.6395]
[1780265204056,55.68,73641.56,0.0,0.99037,2e-05,0.63811]
[1780265205063,55.68,73640.03,0.0,0.99034,2e-05,0.63975]
[1780265209091,55.68,73644.28,0.0,0.99042,2e-05,0.63519]
[1780265210098,55.68,73645.84,0.0,0.99045,2e-05,0.63352]
[1780265211105,55.68,73647.85,0.0,0.99048,2e-05,0.63137]
[1780265216140,55.68,73647.16,0.0,0.99047,2e-05,0.63211]
[1780265219161,55.68,73649.13,0.0,0.99051,2e-05,0.63001]
[1780265220168,55.68,73647.41,0.0,0.99048,2e-05,0.63184]
[1780265222184,55.68,73660.4,0.0,0.99071,2e-05,0.61811]
[1780265223191,55.68,73661.14,0.0,0.99073,2e-05,0.61733]
[1780265225205,55.68,73670.08,0.0,0.99089,2e-05,0.60806]
[1780265226212,55.68,73678.06,0.0,0.99103,2e-05,0.5999]
[1780265227219,55.68,73673.92,0.0,0.99095,2e-05,0.60414]
[1780265228226,55.68,73667.45,0.0,0.99084,2e-05,0.61082]
[1780265231247,55.68,73669.42,0.0,0.99087,2e-05,0.60878]
[1780265234268,55.68,73668.55,0.0,0.99086,2e-05,0.60968]
[1780265239306,55.68,73670.75,0.0,0.9909,2e-05,0.60741]
[1780265240313,55.68,73676.45,0.0,0.991,2e-05,0.60154]
[1780265241320,55.68,73677.19,0.0,0.99101,2e-05,0.60078]
[1780265244341,55.68,73680.88,0.0,0.99108,2e-05,0.59702]
[1780265248369,55.68,73678.42,0.0,0.99103,2e-05,0.59953]
[1780265253404,55.68,73678.63,0.0,0.99109,2e-05,0.596]
[1780265255418,55.68,73677.97,0.0,0.99107,2e-05,0.59667]
[1780265259445,55.68,73679.46,0.0,0.9911,2e-05,0.59516]
[1780265265487,55.68,73678.04,0.0,0.99108,2e-05,0.5966]
[1780265266495,55.68,73675.35,0.0,0.99103,2e-05,0.59935]
[1780265267503,55.68,73668.64,0.0,0.99091,2e-05,0.60624]
[1780265268510,55.68,73665.99,0.0,0.99086,2e-05,0.60898]
[1780265270524,55.68,73664.7,0.0,0.99084,2e-05,0.61031]
[1780265271531,55.68,73666.44,0.0,0.99087,2e-05,0.60851]
[1780265273546,55.68,73665.06,0.0,0.99085,2e-05,0.60994]
[1780265274553,55.68,73663.44,0.0,0.99082,2e-05,0.61162]
[1780265275560,55.68,73664.53,0.0,0.99084,2e-05,0.61049]
[1780265276567,55.68,73665.51,0.0,0.99085,2e-05,0.60947]
[1780265279588,55.68,73671.53,0.0,0.99096,2e-05,0.60326]
[1780265280595,55.68,73667.67,0.0,0.99089,2e-05,0.60724]
[1780265281602,55.68,73668.47,0.0,0.99091,2e-05,0.60641]
[1780265284623,55.68,73671.43,0.0,0.99096,2e-05,0.60336]
[1780265285630,55.68,73672.91,0.0,0.99099,2e-05,0.60185]
[1780265286637,55.68,73673.99,0.0,0.991,2e-05,0.60074]
[1780265287644,55.68,73677.39,0.0,0.99106,2e-05,0.59726]
[1780265293686,55.68,73677.48,0.0,0.99107,2e-05,0.59717]
[1780265295700,55.68,73678.25,0.0,0.99108,2e-05,0.59639]
[1780265296706,55.68,73677.01,0.0,0.99106,2e-05,0.59765]
[1780265304765,55.68,73676.78,0.0,0.99105,2e-05,0.59789]
[1780265308794,55.68,73675.92,0.0,0.99104,2e-05,0.59876]
[1780265309801,55.68,73672.68,0.0,0.99098,2e-05,0.60208]
[1780265313829,55.68,73672.61,0.0,0.99103,2e-05,0.59883]
[1780265318864,55.68,73661.62,0.0,0.99083,2e-05,0.61015]
[1780265319871,55.68,73661.75,0.0,0.99083,2e-05,0.61001]
[1780265321885,55.68,73663.36,0.0,0.99086,2e-05,0.60834]
[1780265324906,55.68,73662.24,0.0,0.99084,2e-05,0.6095]
[1780265325913,55.68,73654.94,0.0,0.99071,2e-05,0.61711]
[1780265326920,55.68,73656.86,0.0,0.99075,2e-05,0.61511]
[1780265327927,55.68,73658.45,0.0,0.99078,2e-05,0.61345]
[1780265331955,55.68,73659.29,0.0,0.99079,2e-05,0.61257]
[1780265336990,55.68,73659.08,0.0,0.99079,2e-05,0.61279]
[1780265342026,55.68,73660.67,0.0,0.99082,2e-05,0.61113]
[1780265347061,55.68,73660.78,0.0,0.99082,2e-05,0.61102]
[1780265350082,55.68,73668.12,0.0,0.99095,2e-05,0.60343]
[1780265351090,55.68,73673.32,0.0,0.99104,2e-05,0.5981]
[1780265352097,55.68,73674.84,0.0,0.99107,2e-05,0.59655]
[1780265353104,55.68,73675.79,0.0,0.99108,2e-05,0.59558]
[1780265355117,55.68,73678.9,0.0,0.99114,2e-05,0.59243]
[1780265360153,55.68,73678.98,0.0,0.99114,2e-05,0.59234]
[1780265365188,55.68,73679.09,0.0,0.99114,2e-05,0.59223]
[1780265368209,55.68,73684.01,0.0,0.99123,2e-05,0.58727]
[1780265369216,55.68,73688.59,0.0,0.99131,2e-05,0.58268]
[1780265370223,55.68,73689.25,0.0,0.99132,2e-05,0.58202]
[1780265371230,55.68,73690.59,0.0,0.99139,2e-05,0.57743]
[1780265374251,55.68,73700.58,0.0,0.99156,2e-05,0.56759]
[1780265375258,55.68,73700.72,0.0,0.99156,2e-05,0.56745]
[1780265376265,55.68,73701.36,0.0,0.99157,2e-05,0.56682]
[1780265381300,55.68,73702.15,0.0,0.99158,2e-05,0.56605]
[1780265382037,55.68,73702.15,0.0,0.99158,2e-05,0.56605]
[1780265385328,55.68,73701.47,0.0,0.99157,2e-05,0.56672]
[1780265390363,55.68,73704.88,0.0,0.99163,2e-05,0.56339]
[1780265391370,55.68,73705.59,0.0,0.99164,2e-05,0.5627]
[1780265397415,55.68,73725.68,0.0,0.99197,2e-05,0.54346]
[1780265398421,55.68,73730.17,0.0,0.99204,2e-05,0.53924]
[1780265401108,55.68,73730.68,0.0,0.99205,2e-05,0.53876]
[1780265401829,55.68,73730.68,0.0,0.99205,2e-05,0.53876]
[1780265402332,55.68,73726.23,0.0,0.99197,2e-05,0.54294]
[1780265402450,55.68,73735.22,0.0,0.99212,2e-05,0.53452]
[1780265403457,55.68,73734.07,0.0,0.9921,2e-05,0.53559]
[1780265404464,55.68,73732.96,0.0,0.99208,2e-05,0.53663]
[1780265405822,55.68,73732.96,0.0,0.99208,2e-05,0.53663]
[1780265407485,55.68,73732.07,0.0,0.99207,2e-05,0.53746]
[1780265408492,55.68,73727.92,0.0,0.992,2e-05,0.54135]
[1780265409500,55.68,73724.28,0.0,0.99194,2e-05,0.54479]
[1780265412520,55.68,73723.12,0.0,0.99192,2e-05,0.54588]
[1780265414534,55.68,73722.27,0.0,0.99191,2e-05,0.54669]
[1780265418581,55.68,73726.94,0.0,0.99199,2e-05,0.54228]
[1780265419588,55.68,73727.87,0.0,0.992,2e-05,0.5414]
[1780265421604,55.68,73728.91,0.0,0.99202,2e-05,0.54042]
[1780265424625,55.68,73728.0,0.0,0.992,2e-05,0.54128]
[1780265427873,55.68,73727.93,0.0,0.992,2e-05,0.54134]
[1780265427962,55.68,73729.65,0.0,0.99203,2e-05,0.53973]
[1780265428653,55.68,73740.43,0.0,0.9922,2e-05,0.52969]
[1780265430260,55.68,73737.81,0.0,0.99216,2e-05,0.53213]
[1780265430666,55.68,73738.39,0.0,0.99217,2e-05,0.53159]
[1780265432681,55.68,73737.21,0.0,0.99219,2e-05,0.52963]
[1780265433959,55.68,73737.21,0.0,0.99219,2e-05,0.52963]
[1780265434002,55.68,73737.21,0.0,0.99219,2e-05,0.52963]
[1780265434220,55.68,73737.21,0.0,0.99219,2e-05,0.52963]
[1780265434321,55.68,73737.97,0.0,0.9922,2e-05,0.52894]
[1780265436708,55.68,73737.34,0.0,0.99219,2e-05,0.52954]
[1780265437716,55.68,73738.23,0.0,0.99221,2e-05,0.52872]
[1780265440737,55.68,73746.66,0.0,0.99234,2e-05,0.52101]
[1780265441744,55.69,73746.11,0.0,0.99233,2e-05,0.52153]
[1780265442750,55.69,73747.12,0.0,0.99234,2e-05,0.52063]
[1780265444075,55.69,73746.52,0.0,0.99233,2e-05,0.5212]
[1780265444767,55.69,73747.08,0.0,0.99234,2e-05,0.52071]
[1780265447788,55.69,73747.75,0.0,0.99235,2e-05,0.52017]
[1780265448795,55.69,73748.63,0.0,0.99236,2e-05,0.51939]
[1780265451698,55.69,73749.09,0.0,0.99237,2e-05,0.51903]
[1780265452829,55.69,73749.84,0.0,0.99238,2e-05,0.5184]
[1780265453736,55.69,73749.84,0.0,0.99238,2e-05,0.5184]
[1780265455850,55.69,73750.76,0.0,0.99239,2e-05,0.51765]
[1780265459878,55.69,73749.79,0.0,0.99238,2e-05,0.51864]
[1780265464915,55.7,73750.99,0.0,0.99239,2e-05,0.51769]
[1780265468155,55.7,73750.88,0.0,0.99239,2e-05,0.51788]
[1780265468219,55.7,73750.88,0.0,0.99239,2e-05,0.51788]
[1780265469950,55.7,73751.71,0.0,0.9924,2e-05,0.51718]
[1780265472971,55.7,73752.26,0.0,0.99241,2e-05,0.51677]
[1780265473978,55.7,73751.27,0.0,0.99239,2e-05,0.5177]
[1780265475993,55.7,73751.98,0.0,0.9924,2e-05,0.51711]
[1780265478007,55.7,73752.66,0.0,0.99241,2e-05,0.51655]
[1780265483076,55.71,73751.75,0.0,0.9924,2e-05,0.51753]
[1780265485722,55.71,73751.44,0.0,0.99239,2e-05,0.51789]
[1780265490126,55.71,73752.36,0.0,0.9924,2e-05,0.51717]
[1780265491133,55.71,73752.3,0.0,0.99244,2e-05,0.51425]
[1780265492140,55.71,73751.76,0.0,0.99243,2e-05,0.51476]
[1780265497175,55.71,73751.56,0.0,0.99243,2e-05,0.51511]
[1780265498182,55.71,73751.02,0.0,0.99242,2e-05,0.51563]
[1780265500196,55.72,73750.34,0.0,0.99241,2e-05,0.51631]
[1780265501203,55.72,73747.96,0.0,0.99237,2e-05,0.51849]
[1780265502210,55.72,73747.3,0.0,0.99236,2e-05,0.51912]
[1780265503038,55.72,73747.3,0.0,0.99236,2e-05,0.51912]
[1780265503220,55.72,73747.3,0.0,0.99236,2e-05,0.51912]
[1780265513287,55.72,73747.24,0.0,0.99236,2e-05,0.51946]
[1780265516902,55.72,73747.02,0.0,0.99235,2e-05,0.51973]
[1780265516985,55.72,73747.02,0.0,0.99235,2e-05,0.51973]
[1780265520336,55.72,73748.05,0.0,0.99237,2e-05,0.51888]
[1780265521343,55.73,73747.45,0.0,0.99236,2e-05,0.51945]
[1780265526378,55.73,73747.27,0.0,0.99235,2e-05,0.51973]
[1780265531413,55.73,73747.14,0.0,0.99235,2e-05,0.51997]
[1780265532420,55.73,73749.25,0.0,0.99238,2e-05,0.51807]
[1780265535441,55.73,73747.29,0.0,0.99235,2e-05,0.51993]
[1780265539502,55.73,73747.21,0.0,0.99235,2e-05,0.52007]
[1780265539469,55.73,73748.03,0.0,0.99236,2e-05,0.51935]
[1780265539721,55.73,73748.03,0.0,0.99236,2e-05,0.51935]
[1780265542490,55.73,73747.23,0.0,0.99234,2e-05,0.52015]
[1780265543496,55.73,73736.88,0.0,0.99218,2e-05,0.52967]
[1780265544461,55.73,73736.88,0.0,0.99218,2e-05,0.52967]
[1780265544471,55.73,73736.88,0.0,0.99218,2e-05,0.52967]
[1780265544504,55.73,73734.15,0.0,0.99214,2e-05,0.5322]
[1780265551553,55.73,73734.22,0.0,0.99219,2e-05,0.52906]
[1780265552687,55.73,73734.22,0.0,0.99219,2e-05,0.52906]
[1780265552721,55.73,73734.22,0.0,0.99219,2e-05,0.52906]
[1780265554574,55.73,73736.28,0.0,0.99222,2e-05,0.52717]
[1780265555581,55.73,73737.72,0.0,0.99224,2e-05,0.52586]
[1780265558602,55.74,73738.29,0.0,0.99225,2e-05,0.52537]
[1780265561122,55.74,73738.02,0.0,0.99224,2e-05,0.52563]
[1780265561221,55.74,73738.02,0.0,0.99224,2e-05,0.52563]
[1780265562631,55.74,73735.16,0.0,0.9922,2e-05,0.5283]
[1780265564345,55.74,73735.16,0.0,0.9922,2e-05,0.5283]
[1780265564471,55.74,73735.16,0.0,0.9922,2e-05,0.5283]
[1780265564440,55.74,73729.58,0.0,0.99211,2e-05,0.53348]
[1780265564645,55.74,73728.56,0.0,0.9921,2e-05,0.53443]
[1780265565652,55.74,73731.64,0.0,0.99214,2e-05,0.53157]
[1780265567666,55.74,73730.88,0.0,0.99213,2e-05,0.53227]
[1780265568673,55.74,73733.66,0.0,0.99218,2e-05,0.5297]
[1780265569624,55.74,73733.66,0.0,0.99218,2e-05,0.5297]
[1780265569722,55.74,73733.66,0.0,0.99218,2e-05,0.5297]
[1780265573544,55.74,73733.55,0.0,0.99217,2e-05,0.5298]
[1780265572701,55.74,73734.78,0.0,0.99219,2e-05,0.52868]
[1780265573720,55.74,73734.78,0.0,0.99219,2e-05,0.52868]
[1780265573724,55.74,73735.37,0.0,0.9922,2e-05,0.52814]
[1780265574716,55.74,73740.79,0.0,0.99229,2e-05,0.52317]
[1780265575860,55.74,73740.79,0.0,0.99229,2e-05,0.52317]
[1780265575912,55.74,73740.79,0.0,0.99229,2e-05,0.52317]
[1780265575972,55.74,73740.79,0.0,0.99229,2e-05,0.52317]
[1780265576073,55.74,73743.7,0.0,0.99233,2e-05,0.52053]
[1780265576730,55.74,73747.15,0.0,0.99238,2e-05,0.51742]
[1780265577737,55.74,73747.91,0.0,0.99239,2e-05,0.51676]
[1780265583425,55.74,73748.17,0.0,0.9924,2e-05,0.51665]
[1780265585793,55.74,73749.26,0.0,0.99241,2e-05,0.51578]
[1780265587269,55.74,73749.26,0.0,0.99241,2e-05,0.51578]
[1780265587320,55.74,73749.26,0.0,0.99241,2e-05,0.51578]
[1780265587470,55.74,73749.26,0.0,0.99241,2e-05,0.51578]
[1780265590828,55.75,73750.87,0.0,0.99243,2e-05,0.51449]
[1780265591835,55.75,73749.95,0.0,0.99242,2e-05,0.51536]
[1780265595863,55.75,73751.83,0.0,0.99244,2e-05,0.51379]
[1780265597877,55.75,73757.33,0.0,0.99253,2e-05,0.50893]
[1780265599170,55.75,73757.33,0.0,0.99253,2e-05,0.50893]
[1780265599223,55.75,73757.33,0.0,0.99253,2e-05,0.50893]
[1780265599482,55.75,73756.21,0.0,0.99251,2e-05,0.51002]
[1780265603458,55.75,73755.93,0.0,0.9925,2e-05,0.51031]
[1780265603469,55.75,73755.93,0.0,0.9925,2e-05,0.51031]
[1780265603559,55.76,73756.68,0.0,0.99251,2e-05,0.50977]
[1780265604002,55.76,73756.68,0.0,0.99251,2e-05,0.50977]
[1780265604926,55.76,73758.24,0.0,0.99253,2e-05,0.50842]
[1780265605719,55.76,73758.24,0.0,0.99253,2e-05,0.50842]
[1780265610970,55.76,73758.09,0.0,0.99253,2e-05,0.50883]
[1780265612984,55.76,73757.53,0.0,0.99256,1e-05,0.50644]
[1780265613991,55.76,73756.64,0.0,0.99255,1e-05,0.50728]
[1780265618021,55.77,73757.23,0.0,0.99255,1e-05,0.50694]
[1780265622049,55.77,73752.72,0.0,0.99248,2e-05,0.51117]
[1780265623564,55.77,73752.72,0.0,0.99248,2e-05,0.51117]
[1780265623572,55.77,73746.18,0.0,0.99238,2e-05,0.51714]
[1780265623720,55.77,73746.18,0.0,0.99238,2e-05,0.51714]
[1780265627120,55.77,73745.69,0.0,0.99237,2e-05,0.51763]
[1780265627224,55.77,73745.69,0.0,0.99237,2e-05,0.51763]
[1780265627326,55.77,73739.07,0.0,0.99227,2e-05,0.5237]
[1780265631113,55.77,73741.67,0.0,0.99231,2e-05,0.52138]
[1780265632120,55.78,73739.87,0.0,0.99228,2e-05,0.52304]
[1780265633070,55.78,73739.87,0.0,0.99228,2e-05,0.52304]
[1780265633222,55.78,73739.87,0.0,0.99228,2e-05,0.52304]
[1780265634469,55.78,73740.02,0.0,0.99228,2e-05,0.52292]
[1780265634523,55.78,73739.25,0.0,0.99227,2e-05,0.52366]
[1780265634719,55.78,73739.25,0.0,0.99227,2e-05,0.52366]
[1780265635141,55.78,73739.87,0.0,0.99228,2e-05,0.52309]
[1780265636148,55.78,73738.25,0.0,0.99225,2e-05,0.52459]
[1780265637270,55.78,73743.08,0.0,0.99233,2e-05,0.52019]
[1780265638162,55.78,73751.47,0.0,0.99246,2e-05,0.51261]
[1780265639192,55.78,73751.47,0.0,0.99246,2e-05,0.51261]
[1780265639220,55.78,73751.47,0.0,0.99246,2e-05,0.51261]
[1780265639228,55.78,73751.47,0.0,0.99246,2e-05,0.51261]
[1780265639235,55.78,73753.4,0.0,0.99248,2e-05,0.51092]
[1780265640487,55.78,73753.94,0.0,0.99249,2e-05,0.51051]
[1780265641473,55.78,73753.94,0.0,0.99249,2e-05,0.51051]
[1780265641522,55.78,73754.79,0.0,0.9925,2e-05,0.5098]
[1780265641722,55.78,73754.79,0.0,0.9925,2e-05,0.5098]
[1780265642190,55.78,73761.93,0.0,0.99261,1e-05,0.50343]
[1780265643197,55.78,73762.77,0.0,0.99262,1e-05,0.50274]
[1780265648232,55.79,73763.14,0.0,0.99262,1e-05,0.5027]
[1780265651252,55.79,73760.24,0.0,0.99258,1e-05,0.50544]
[1780265656289,55.79,73760.54,0.0,0.99258,1e-05,0.50544]
[1780265659496,55.8,73760.59,0.0,0.99258,1e-05,0.5055]
[1780265659719,55.8,73760.63,0.0,0.99257,1e-05,0.50556]
[1780265664925,55.8,73760.76,0.0,0.99257,1e-05,0.5056]
[1780265666359,55.8,73759.9,0.0,0.99256,1e-05,0.50652]
[1780265669380,55.81,73760.94,0.0,0.99257,1e-05,0.50574]
[1780265670387,55.81,73770.32,0.0,0.99271,1e-05,0.4975]
[1780265672068,55.81,73771.2,0.0,0.99276,1e-05,0.49385]
[1780265672223,55.81,73771.2,0.0,0.99276,1e-05,0.49385]
[1780265672401,55.81,73772.14,0.0,0.99278,1e-05,0.4931]
[1780265673291,55.81,73772.14,0.0,0.99278,1e-05,0.4931]
[1780265673408,55.81,73778.63,0.0,0.99287,1e-05,0.48754]
[1780265674415,55.81,73783.16,0.0,0.99293,1e-05,0.48372]
[1780265675240,55.81,73783.16,0.0,0.99293,1e-05,0.48372]
[1780265675422,55.81,73786.48,0.0,0.99298,1e-05,0.48096]
[1780265676431,55.82,73801.52,0.0,0.99319,1e-05,0.46836]
[1780265677438,55.82,73804.0,0.0,0.99322,1e-05,0.46651]
[1780265679452,55.83,73802.45,0.0,0.99319,1e-05,0.46805]
[1780265680459,55.83,73801.04,0.0,0.99317,1e-05,0.46935]
[1780265680947,55.83,73801.04,0.0,0.99317,1e-05,0.46935]
[1780265680987,55.83,73801.04,0.0,0.99317,1e-05,0.46935]
[1780265682473,55.83,73806.35,0.0,0.99324,1e-05,0.46505]
[1780265683480,55.84,73810.9,0.0,0.9933,1e-05,0.46154]
[1780265684487,55.84,73811.43,0.0,0.99331,1e-05,0.46123]
[1780265686659,55.84,73811.52,0.0,0.99331,1e-05,0.46129]
[1780265686729,55.84,73811.55,0.0,0.9933,1e-05,0.4614]
[1780265692543,55.86,73811.8,0.0,0.99329,1e-05,0.462]
[1780265695930,55.87,73811.95,0.0,0.99329,1e-05,0.46227]
[1780265695978,55.87,73811.95,0.0,0.99329,1e-05,0.46227]
[1780265696199,55.87,73811.95,0.0,0.99329,1e-05,0.46227]
[1780265697578,55.87,73810.8,0.0,0.99327,1e-05,0.46349]
[1780265702539,55.88,73811.17,0.0,0.99327,1e-05,0.4637]
[1780265702619,55.89,73821.9,0.0,0.99341,1e-05,0.45503]
[1780265702697,55.89,73821.9,0.0,0.99341,1e-05,0.45503]
[1780265703626,55.89,73830.93,0.0,0.99353,1e-05,0.44788]
[1780265704632,55.89,73833.66,0.0,0.99356,1e-05,0.44585]
[1780265705645,55.89,73855.53,0.0,0.99384,1e-05,0.42882]
[1780265705762,55.89,73855.53,0.0,0.99384,1e-05,0.42882]
[1780265706167,55.89,73855.53,0.0,0.99384,1e-05,0.42882]
[1780265706650,55.9,73862.52,0.0,0.99392,1e-05,0.42363]
[1780265707657,55.9,73861.73,0.0,0.99391,1e-05,0.42444]
[1780265708663,55.91,73859.69,0.0,0.99388,1e-05,0.42621]
[1780265710681,55.92,73859.12,0.0,0.99387,1e-05,0.42705]
[1780265711686,55.92,73861.77,0.0,0.9939,1e-05,0.4252]
[1780265712693,55.92,73863.85,0.0,0.99392,1e-05,0.42381]
[1780265714707,55.93,73870.18,0.0,0.99399,1e-05,0.41939]
[1780265715714,55.94,73874.67,0.0,0.99405,1e-05,0.41621]
[1780265716721,55.94,73873.57,0.0,0.99403,1e-05,0.41726]
[1780265717728,55.95,73874.1,0.0,0.99403,1e-05,0.41707]
[1780265718735,55.95,73868.55,0.0,0.99396,1e-05,0.4215]
[1780265719742,55.96,73873.6,0.0,0.99402,1e-05,0.41788]
[1780265720749,55.96,73881.03,0.0,0.99411,1e-05,0.41251]
[1780265722430,55.96,73881.03,0.0,0.99411,1e-05,0.41251]
[1780265722763,55.97,73892.99,0.0,0.99424,1e-05,0.40409]
[1780265723973,55.97,73892.99,0.0,0.99424,1e-05,0.40409]
[1780265723994,55.98,73894.66,0.0,0.99426,1e-05,0.4031]
[1780265724777,55.98,73896.66,0.0,0.99428,1e-05,0.40188]
[1780265725784,55.99,73892.82,0.0,0.99423,1e-05,0.40494]
[1780265726790,55.99,73885.92,0.0,0.99414,1e-05,0.41028]
[1780265727798,56.0,73877.46,0.0,0.99404,1e-05,0.41684]
[1780265728805,56.0,73872.19,0.0,0.99397,1e-05,0.42105]
[1780265729812,56.0,73869.06,0.0,0.99393,1e-05,0.42365]
[1780265730818,56.01,73871.7,0.0,0.99395,1e-05,0.42184]
[1780265732709,56.01,73871.7,0.0,0.99395,1e-05,0.42184]
[1780265731826,56.01,73870.98,0.0,0.99398,1e-05,0.41998]
[1780265732723,56.01,73870.98,0.0,0.99398,1e-05,0.41998]
[1780265733840,56.02,73869.04,0.0,0.99395,1e-05,0.42187]
[1780265734847,56.03,73867.44,0.0,0.99392,1e-05,0.4233]
[1780265735854,56.03,73862.9,0.0,0.99386,1e-05,0.42699]
[1780265736860,56.04,73859.72,0.0,0.99382,1e-05,0.42964]
[1780265738293,56.04,73859.72,0.0,0.99382,1e-05,0.42964]
[1780265738475,56.04,73859.72,0.0,0.99382,1e-05,0.42964]
[1780265739883,56.05,73852.24,0.0,0.99372,1e-05,0.43605]
[1780265743911,56.06,73849.99,0.0,0.99368,1e-05,0.43854]
[1780265744918,56.07,73848.11,0.0,0.99365,1e-05,0.4402]
[1780265746460,56.07,73848.11,0.0,0.99365,1e-05,0.4402]
[1780265746470,56.07,73848.11,0.0,0.99365,1e-05,0.4402]
[1780265746932,56.07,73850.66,0.0,0.99368,1e-05,0.43854]
[1780265747939,56.08,73851.74,0.0,0.99369,1e-05,0.43787]
[1780265748946,56.08,73852.84,0.0,0.9937,1e-05,0.43718]
[1780265749953,56.08,73853.47,0.0,0.9937,1e-05,0.43687]
[1780265751039,56.08,73853.47,0.0,0.9937,1e-05,0.43687]
[1780265751227,56.08,73853.47,0.0,0.9937,1e-05,0.43687]
[1780265751312,56.09,73849.49,0.0,0.99365,1e-05,0.44018]
[1780265751967,56.09,73846.51,0.0,0.99361,1e-05,0.44271]
[1780265752851,56.09,73846.51,0.0,0.99361,1e-05,0.44271]
[1780265752974,56.1,73842.77,0.0,0.99356,1e-05,0.44585]
[1780265753981,56.1,73840.23,0.0,0.99352,1e-05,0.44804]
[1780265754988,56.1,73838.73,0.0,0.9935,1e-05,0.4494]
[1780265757002,56.11,73836.8,0.0,0.99347,1e-05,0.45127]
[1780265758713,56.11,73836.8,0.0,0.99347,1e-05,0.45127]
[1780265758724,56.11,73836.8,0.0,0.99347,1e-05,0.45127]
[1780265762054,56.12,73839.51,0.0,0.99349,1e-05,0.44985]
[1780265763061,56.13,73837.37,0.0,0.99346,1e-05,0.45173]
[1780265764068,56.13,73833.82,0.0,0.99341,1e-05,0.45475]
[1780265765075,56.13,73832.26,0.0,0.99339,1e-05,0.45616]
[1780265766233,56.13,73832.26,0.0,0.99339,1e-05,0.45616]
[1780265766472,56.13,73832.26,0.0,0.99339,1e-05,0.45616]
[1780265769104,56.15,73832.91,0.0,0.99339,1e-05,0.4562]
[1780265772125,56.15,73830.64,0.0,0.99335,1e-05,0.45848]
[1780265773132,56.16,73829.29,0.0,0.99333,1e-05,0.45972]
[1780265775146,56.16,73821.76,0.0,0.99322,1e-05,0.46619]
[1780265775925,56.16,73821.76,0.0,0.99322,1e-05,0.46619]
[1780265775970,56.16,73821.76,0.0,0.99322,1e-05,0.46619]
[1780265776153,56.16,73820.65,0.0,0.9932,1e-05,0.46723]
[1780265777160,56.17,73819.57,0.0,0.99319,1e-05,0.46825]
[1780265778166,56.17,73822.26,0.0,0.99322,1e-05,0.46614]
[1780265780181,56.17,73822.96,0.0,0.99323,1e-05,0.46582]
[1780265781188,56.18,73827.11,0.0,0.99328,1e-05,0.46252]
[1780265782194,56.18,73829.19,0.0,0.99331,1e-05,0.46095]
[1780265782906,56.18,73829.19,0.0,0.99331,1e-05,0.46095]
[1780265782972,56.18,73829.19,0.0,0.99331,1e-05,0.46095]
[1780265788237,56.2,73829.55,0.0,0.9933,1e-05,0.46146]
[1780265791260,56.2,73828.44,0.0,0.99332,1e-05,0.45998]
[1780265792424,56.2,73828.44,0.0,0.99332,1e-05,0.45998]
[1780265792470,56.2,73828.44,0.0,0.99332,1e-05,0.45998]
[1780265793274,56.21,73825.64,0.0,0.99327,1e-05,0.46254]
[1780265794284,56.21,73822.65,0.0,0.99323,1e-05,0.46513]
[1780265795727,56.21,73822.65,0.0,0.99323,1e-05,0.46513]
[1780265795972,56.22,73822.18,0.0,0.99322,1e-05,0.46578]
[1780265799319,56.22,73823.14,0.0,0.99323,1e-05,0.46536]
[1780265803347,56.23,73822.07,0.0,0.9932,1e-05,0.46675]
[1780265808382,56.29,73822.39,0.0,0.99316,1e-05,0.46932]
[1780265809757,56.29,73822.39,0.0,0.99316,1e-05,0.46932]
[1780265809389,56.29,73823.19,0.0,0.99317,1e-05,0.46877]
[1780265809971,56.29,73823.19,0.0,0.99317,1e-05,0.46877]
[1780265816438,56.31,73822.88,0.0,0.99315,1e-05,0.46988]
[1780265818452,56.32,73831.29,0.0,0.99326,1e-05,0.46318]
[1780265818896,56.32,73831.29,0.0,0.99326,1e-05,0.46318]
[1780265818975,56.32,73831.29,0.0,0.99326,1e-05,0.46318]
[1780265819459,56.32,73824.81,0.0,0.99317,1e-05,0.46864]
[1780265820466,56.32,73822.38,0.0,0.99314,1e-05,0.47079]
[1780265821473,56.32,73812.51,0.0,0.993,1e-05,0.47918]
[1780265822480,56.32,73805.05,0.0,0.99289,1e-05,0.48563]
[1780265823064,56.32,73805.05,0.0,0.99289,1e-05,0.48563]
[1780265823224,56.32,73805.05,0.0,0.99289,1e-05,0.48563]
[1780265823487,56.33,73804.89,0.0,0.99289,1e-05,0.48587]
[1780265828522,56.34,73803.91,0.0,0.99286,1e-05,0.48716]
[1780265833557,56.34,73802.75,0.0,0.99284,1e-05,0.48859]
[1780265834349,56.34,73802.75,0.0,0.99284,1e-05,0.48859]
[1780265834471,56.34,73802.75,0.0,0.99284,1e-05,0.48859]
[1780265838593,56.35,73805.34,0.0,0.99287,1e-05,0.48679]
[1780265840607,56.36,73803.54,0.0,0.99284,1e-05,0.4885]
[1780265845693,56.36,73802.94,0.0,0.99283,1e-05,0.48935]
[1780265845723,56.36,73802.94,0.0,0.99283,1e-05,0.48935]
[1780265847591,56.37,73802.06,0.0,0.99281,1e-05,0.49034]
[1780265849675,56.37,73797.69,0.0,0.99274,1e-05,0.49435]
[1780265851712,56.37,73797.05,0.0,0.99277,1e-05,0.4921]
[1780265852711,56.38,73793.55,0.0,0.99272,1e-05,0.49521]
[1780265852951,56.38,73793.55,0.0,0.99272,1e-05,0.49521]
[1780265852974,56.38,73793.55,0.0,0.99272,1e-05,0.49521]
[1780265853718,56.38,73792.83,0.0,0.99271,1e-05,0.4959]
[1780265855732,56.38,73791.8,0.0,0.99269,1e-05,0.49692]
[1780265857753,56.38,73789.49,0.0,0.99266,1e-05,0.49906]
[1780265859684,56.38,73789.88,0.0,0.99266,1e-05,0.49878]
[1780265859719,56.38,73789.88,0.0,0.99266,1e-05,0.49878]
[1780265860774,56.38,73786.26,0.0,0.99261,1e-05,0.50207]
[1780265862788,56.39,73782.11,0.0,0.99254,1e-05,0.50583]
[1780265863846,56.39,73782.11,0.0,0.99254,1e-05,0.50583]
[1780265863848,56.39,73781.22,0.0,0.99253,1e-05,0.50666]
[1780265863974,56.39,73781.22,0.0,0.99253,1e-05,0.50666]
[1780265864803,56.39,73780.3,0.0,0.99252,1e-05,0.50752]
[1780265869837,56.39,73781.99,0.0,0.99254,1e-05,0.50624]
[1780265870844,56.39,73779.92,0.0,0.99251,1e-05,0.50812]
[1780265871851,56.39,73778.69,0.0,0.99249,1e-05,0.50925]
[1780265872748,56.39,73778.69,0.0,0.99249,1e-05,0.50925]
[1780265872974,56.4,73779.03,0.0,0.99249,1e-05,0.50899]
[1780265876886,56.4,73780.44,0.0,0.99251,1e-05,0.5079]
[1780265880914,56.4,73786.05,0.0,0.99259,1e-05,0.50312]
[1780265882106,56.4,73786.05,0.0,0.99259,1e-05,0.50312]
[1780265882223,56.4,73786.05,0.0,0.99259,1e-05,0.50312]
[1780265882324,56.4,73794.31,0.0,0.99271,1e-05,0.49596]
[1780265882928,56.4,73795.4,0.0,0.99272,1e-05,0.49509]
[1780265885949,56.41,73798.59,0.0,0.99277,1e-05,0.49253]
[1780265887015,56.41,73796.81,0.0,0.99274,1e-05,0.49414]
[1780265890669,56.41,73797.47,0.0,0.99275,1e-05,0.49371]
[1780265890722,56.41,73797.47,0.0,0.99275,1e-05,0.49371]
[1780265891991,56.42,73798.17,0.0,0.99275,1e-05,0.49332]
[1780265897026,56.42,73797.89,0.0,0.99274,1e-05,0.49392]
[1780265900047,56.43,73798.83,0.0,0.99275,1e-05,0.49333]
[1780265901314,56.43,73798.83,0.0,0.99275,1e-05,0.49333]
[1780265901470,56.43,73798.83,0.0,0.99275,1e-05,0.49333]
[1780265902061,56.43,73797.58,0.0,0.99273,1e-05,0.49455]
[1780265907096,56.44,73797.44,0.0,0.99273,1e-05,0.49501]
[1780265907918,56.44,73797.44,0.0,0.99273,1e-05,0.49501]
[1780265908102,56.44,73794.2,0.0,0.99268,1e-05,0.49789]
[1780265909110,56.44,73789.26,0.0,0.9926,1e-05,0.50227]
[1780265910117,56.44,73786.15,0.0,0.99256,1e-05,0.50506]
[1780265912131,56.44,73786.13,0.0,0.9926,1e-05,0.50219]
[1780265913138,56.44,73787.01,0.0,0.99261,1e-05,0.50147]
[1780265917167,56.45,73787.91,0.0,0.99262,1e-05,0.5009]
[1780265922203,56.45,73788.01,0.0,0.99262,1e-05,0.50109]
[1780265927238,56.46,73787.04,0.0,0.9926,1e-05,0.50221]
[1780265932273,56.46,73786.22,0.0,0.99258,1e-05,0.50319]
[1780265934287,56.46,73782.69,0.0,0.99253,1e-05,0.5064]
[1780265939322,56.47,73783.21,0.0,0.99253,1e-05,0.50616]
[1780265941336,56.47,73785.67,0.0,0.99257,1e-05,0.50409]
[1780265942343,56.47,73787.52,0.0,0.99259,1e-05,0.50251]
[1780265944357,56.47,73785.09,0.0,0.99256,1e-05,0.50475]
[1780265948385,56.48,73798.25,0.0,0.99275,1e-05,0.49346]
[1780265949392,56.48,73802.46,0.0,0.9928,1e-05,0.48991]
[1780265951991,56.48,73802.65,0.0,0.9928,1e-05,0.4899]
[1780265952169,56.48,73802.65,0.0,0.9928,1e-05,0.4899]
[1780265952307,56.48,73802.65,0.0,0.9928,1e-05,0.4899]
[1780265955434,56.49,73797.85,0.0,0.99273,1e-05,0.49434]
[1780265956441,56.49,73794.38,0.0,0.99268,1e-05,0.49742]
[1780265959462,56.49,73795.38,0.0,0.99269,1e-05,0.49674]
[1780265964499,56.5,73796.54,0.0,0.9927,1e-05,0.49604]
[1780265969699,56.5,73796.83,0.0,0.9927,1e-05,0.49605]
[1780265969800,56.51,73797.96,0.0,0.99272,1e-05,0.4952]
[1780265970542,56.51,73804.39,0.0,0.99281,1e-05,0.48966]
[1780265971976,56.51,73805.57,0.0,0.99287,1e-05,0.48581]
[1780265973562,56.51,73808.73,0.0,0.99291,1e-05,0.48328]
[1780265977659,56.52,73808.59,0.0,0.9929,1e-05,0.48366]
[1780265977719,56.52,73808.59,0.0,0.9929,1e-05,0.48366]
[1780265983633,56.53,73808.95,0.0,0.9929,1e-05,0.48397]
[1780265984640,56.53,73808.19,0.0,0.99289,1e-05,0.48471]
[1780265985148,56.53,73808.19,0.0,0.99289,1e-05,0.48471]
[1780265985222,56.53,73808.19,0.0,0.99289,1e-05,0.48471]
[1780265987661,56.53,73799.8,0.0,0.99276,1e-05,0.49215]
[1780265988667,56.54,73794.67,0.0,0.99268,1e-05,0.49667]
[1780265989013,56.54,73794.67,0.0,0.99268,1e-05,0.49667]
[1780265989219,56.54,73794.67,0.0,0.99268,1e-05,0.49667]
[1780265989675,56.54,73795.11,0.0,0.99269,1e-05,0.49636]
[1780265996724,56.55,73795.19,0.0,0.99268,1e-05,0.49673]
[1780265999745,56.55,73792.3,0.0,0.99264,1e-05,0.49943]
[1780266000198,56.55,73792.3,0.0,0.99264,1e-05,0.49943]
[1780266000221,56.55,73792.3,0.0,0.99264,1e-05,0.49943]
[1780266000752,56.55,73791.47,0.0,0.99262,1e-05,0.50022]
[1780266006804,56.56,73790.99,0.0,0.99261,1e-05,0.50102]
[1780266007886,56.56,73790.99,0.0,0.99261,1e-05,0.50102]
[1780266007974,56.56,73790.99,0.0,0.99261,1e-05,0.50102]
[1780266008818,56.56,73783.23,0.0,0.99249,1e-05,0.5079]
[1780266009825,56.56,73781.81,0.0,0.99247,1e-05,0.50925]
[1780266010832,56.56,73775.34,0.0,0.99237,2e-05,0.51505]
[1780266011839,56.56,73771.4,0.0,0.99231,2e-05,0.51861]
[1780266013956,56.56,73771.18,0.0,0.99231,2e-05,0.51883]
[1780266013977,56.56,73771.18,0.0,0.99231,2e-05,0.51883]
[1780266013853,56.56,73770.44,0.0,0.9923,2e-05,0.51951]
[1780266018888,56.56,73769.63,0.0,0.99228,2e-05,0.52033]
[1780266025937,56.57,73769.43,0.0,0.99228,2e-05,0.52063]
[1780266026944,56.57,73767.32,0.0,0.99225,2e-05,0.52255]
[1780266028990,56.57,73767.29,0.0,0.99225,2e-05,0.52259]
[1780266029220,56.57,73766.77,0.0,0.99224,2e-05,0.52308]
[1780266038026,56.57,73767.58,0.0,0.99229,2e-05,0.51943]
[1780266038954,56.57,73767.58,0.0,0.99229,2e-05,0.51943]
[1780266038974,56.57,73767.58,0.0,0.99229,2e-05,0.51943]
[1780266039033,56.57,73765.5,0.0,0.99226,2e-05,0.52133]
[1780266044069,56.57,73756.17,0.0,0.99211,2e-05,0.5299]
[1780266045494,56.57,73756.17,0.0,0.99211,2e-05,0.5299]
[1780266045726,56.57,73756.17,0.0,0.99211,2e-05,0.5299]
[1780266045827,56.57,73755.58,0.0,0.9921,2e-05,0.53044]
[1780266046083,56.57,73753.56,0.0,0.99207,2e-05,0.53229]
[1780266047090,56.57,73746.46,0.0,0.99196,2e-05,0.53886]
[1780266049104,56.57,73750.58,0.0,0.99203,2e-05,0.53504]
[1780266050112,56.57,73748.36,0.0,0.99199,2e-05,0.5371]
[1780266051119,56.57,73743.26,0.0,0.99191,2e-05,0.54184]
[1780266052126,56.57,73740.7,0.0,0.99187,2e-05,0.54424]
[1780266053298,56.57,73740.7,0.0,0.99187,2e-05,0.54424]
[1780266053477,56.57,73740.7,0.0,0.99187,2e-05,0.54424]
[1780266054140,56.57,73736.9,0.0,0.99181,2e-05,0.54781]
[1780266055147,56.57,73737.72,0.0,0.99182,2e-05,0.54703]
[1780266058168,56.57,73736.62,0.0,0.9918,2e-05,0.54807]
[1780266061387,56.57,73737.2,0.0,0.99181,2e-05,0.54752]
[1780266061469,56.57,73737.2,0.0,0.99181,2e-05,0.54752]
[1780266064215,56.57,73717.7,0.0,0.99149,2e-05,0.56615]
[1780266065222,56.57,73717.29,0.0,0.99148,2e-05,0.56654]
[1780266067236,56.57,73716.25,0.0,0.99147,2e-05,0.56755]
[1780266068968,56.57,73716.25,0.0,0.99147,2e-05,0.56755]
[1780266069020,56.57,73716.25,0.0,0.99147,2e-05,0.56755]
[1780266069224,56.57,73715.72,0.0,0.99146,2e-05,0.56807]
[1780266074285,56.57,73715.89,0.0,0.99146,2e-05,0.5679]
[1780266077802,56.57,73715.69,0.0,0.99146,2e-05,0.5681]
[1780266077854,56.57,73715.69,0.0,0.99146,2e-05,0.5681]
[1780266077972,56.57,73715.69,0.0,0.99146,2e-05,0.5681]
[1780266083348,56.57,73716.26,0.0,0.99147,2e-05,0.56754]
[1780266086267,56.57,73716.15,0.0,0.99147,2e-05,0.56765]
[1780266086345,56.57,73716.15,0.0,0.99147,2e-05,0.56765]
[1780266086471,56.57,73716.15,0.0,0.99147,2e-05,0.56765]
[1780266090397,56.57,73721.04,0.0,0.99155,2e-05,0.56292]
[1780266091404,56.57,73724.02,0.0,0.99164,2e-05,0.55683]
[1780266092411,56.57,73715.97,0.0,0.99151,2e-05,0.56457]
[1780266094032,56.57,73715.97,0.0,0.99151,2e-05,0.56457]
[1780266094041,56.57,73715.97,0.0,0.99151,2e-05,0.56457]
[1780266093417,56.57,73714.69,0.0,0.99149,2e-05,0.56581]
[1780266094220,56.57,73714.69,0.0,0.99149,2e-05,0.56581]
[1780266094425,56.57,73716.92,0.0,0.99153,2e-05,0.56365]
[1780266095432,56.57,73721.13,0.0,0.9916,2e-05,0.5596]
[1780266096439,56.57,73723.28,0.0,0.99163,2e-05,0.55754]
[1780266098054,56.57,73723.28,0.0,0.99163,2e-05,0.55754]
[1780266098088,56.57,73723.28,0.0,0.99163,2e-05,0.55754]
[1780266098075,56.57,73726.5,0.0,0.99168,2e-05,0.55447]
[1780266098223,56.57,73726.5,0.0,0.99168,2e-05,0.55447]
[1780266098453,56.57,73729.14,0.0,0.99173,2e-05,0.55196]
[1780266099461,56.57,73730.54,0.0,0.99175,2e-05,0.55063]
[1780266101475,56.57,73731.58,0.0,0.99177,2e-05,0.54964]
[1780266104173,56.57,73731.75,0.0,0.99177,2e-05,0.54948]
[1780266104222,56.57,73731.75,0.0,0.99177,2e-05,0.54948]
[1780266104226,56.57,73731.75,0.0,0.99177,2e-05,0.54948]
[1780266105502,56.57,73716.27,0.0,0.99151,2e-05,0.56428]
[1780266106221,56.57,73716.27,0.0,0.99151,2e-05,0.56428]
[1780266106272,56.57,73716.27,0.0,0.99151,2e-05,0.56428]
[1780266106474,56.57,73716.27,0.0,0.99151,2e-05,0.56428]
[1780266106784,56.57,73715.24,0.0,0.9915,2e-05,0.56528]
[1780266108524,56.57,73714.17,0.0,0.99148,2e-05,0.56631]
[1780266111827,56.57,73717.04,0.0,0.99153,2e-05,0.56354]
[1780266116541,56.57,73716.49,0.0,0.99152,2e-05,0.56407]
[1780266116656,56.57,73716.49,0.0,0.99152,2e-05,0.56407]
[1780266116723,56.57,73716.49,0.0,0.99152,2e-05,0.56407]
[1780266116825,56.57,73730.62,0.0,0.99175,2e-05,0.55055]
[1780266117587,56.57,73730.06,0.0,0.99174,2e-05,0.55108]
[1780266122493,56.57,73730.81,0.0,0.99175,2e-05,0.55037]
[1780266125585,56.57,73730.94,0.0,0.99176,2e-05,0.55025]
[1780266125721,56.57,73730.94,0.0,0.99176,2e-05,0.55025]
[1780266128664,56.57,73731.77,0.0,0.99177,2e-05,0.54946]
[1780266129671,56.57,73736.54,0.0,0.99185,2e-05,0.54497]
[1780266130678,56.57,73741.5,0.0,0.99193,2e-05,0.54033]
[1780266131933,56.57,73741.5,0.0,0.99193,2e-05,0.54033]
[1780266131975,56.57,73741.5,0.0,0.99193,2e-05,0.54033]
[1780266132024,56.57,73746.84,0.0,0.99201,2e-05,0.53537]
[1780266132692,56.57,73747.81,0.0,0.99203,2e-05,0.53447]
[1780266133704,56.57,73752.76,0.0,0.9921,2e-05,0.52992]
[1780266134710,56.57,73762.38,0.0,0.99225,2e-05,0.52115]
[1780266135738,56.57,73762.38,0.0,0.99225,2e-05,0.52115]
[1780266135840,56.57,73764.83,0.0,0.99229,2e-05,0.51895]
[1780266136330,56.57,73764.83,0.0,0.99229,2e-05,0.51895]
[1780266136475,56.57,73764.83,0.0,0.99229,2e-05,0.51895]
[1780266141759,56.57,73765.01,0.0,0.99229,2e-05,0.51889]
[1780266143773,56.57,73762.0,0.0,0.99225,2e-05,0.52164]
[1780266144780,56.57,73760.16,0.0,0.99222,2e-05,0.52331]
[1780266145942,56.57,73760.16,0.0,0.99222,2e-05,0.52331]
[1780266145976,56.57,73760.16,0.0,0.99222,2e-05,0.52331]
[1780266149815,56.58,73761.39,0.0,0.99224,2e-05,0.52224]
[1780266151829,56.58,73763.5,0.0,0.99231,2e-05,0.51728]
[1780266154851,56.58,73764.93,0.0,0.99233,2e-05,0.51604]
[1780266155965,56.58,73764.93,0.0,0.99233,2e-05,0.51604]
[1780266155970,56.58,73764.93,0.0,0.99233,2e-05,0.51604]
[1780266158879,56.58,73767.54,0.0,0.99237,2e-05,0.51378]
[1780266161900,56.58,73765.71,0.0,0.99234,2e-05,0.51549]
[1780266162540,56.58,73765.71,0.0,0.99234,2e-05,0.51549]
[1780266162721,56.58,73765.71,0.0,0.99234,2e-05,0.51549]
[1780266162907,56.58,73760.3,0.0,0.99226,2e-05,0.52039]
[1780266163913,56.58,73756.76,0.0,0.9922,2e-05,0.52362]
[1780266164775,56.58,73756.76,0.0,0.9922,2e-05,0.52362]
[1780266164921,56.58,73756.76,0.0,0.9922,2e-05,0.52362]
[1780266164932,56.58,73752.75,0.0,0.99214,2e-05,0.52729]
[1780266165928,56.58,73748.42,0.0,0.99207,2e-05,0.53127]
[1780266166935,56.58,73746.73,0.0,0.99205,2e-05,0.53282]
[1780266167942,56.58,73745.31,0.0,0.99202,2e-05,0.53413]
[1780266168949,56.58,73744.31,0.0,0.99201,2e-05,0.53506]
[1780266170513,56.58,73744.05,0.0,0.992,2e-05,0.5353]
[1780266170724,56.58,73744.05,0.0,0.992,2e-05,0.5353]
[1780266170964,56.58,73742.62,0.0,0.99198,2e-05,0.53662]
[1780266176000,56.58,73738.17,0.0,0.99191,2e-05,0.54076]
[1780266177006,56.58,73736.12,0.0,0.99188,2e-05,0.54268]
[1780266178963,56.58,73736.62,0.0,0.99189,2e-05,0.54221]
[1780266178974,56.58,73736.62,0.0,0.99189,2e-05,0.54221]
[1780266183507,56.58,73735.98,0.0,0.99188,2e-05,0.54281]
[1780266184833,56.58,73735.95,0.0,0.99188,2e-05,0.54284]
[1780266184975,56.58,73735.95,0.0,0.99188,2e-05,0.54284]
[1780266185064,56.58,73737.76,0.0,0.9919,2e-05,0.54115]
[1780266188085,56.58,73738.54,0.0,0.99192,2e-05,0.54042]
[1780266191054,56.58,73737.92,0.0,0.99191,2e-05,0.541]
[1780266191106,56.58,73733.97,0.0,0.99184,2e-05,0.5447]
[1780266192112,56.58,73731.34,0.0,0.9918,2e-05,0.54717]
[1780266194127,56.58,73730.35,0.0,0.99178,2e-05,0.5481]
[1780266196141,56.58,73728.06,0.0,0.99175,2e-05,0.55027]
[1780266196615,56.58,73728.06,0.0,0.99175,2e-05,0.55027]
[1780266196721,56.58,73728.06,0.0,0.99175,2e-05,0.55027]
[1780266205204,56.58,73728.32,0.0,0.99175,2e-05,0.55002]
[1780266205380,56.58,73728.32,0.0,0.99175,2e-05,0.55002]
[1780266205470,56.58,73728.32,0.0,0.99175,2e-05,0.55002]
[1780266211246,56.58,73728.99,0.0,0.99181,2e-05,0.5462]
[1780266212252,56.58,73729.91,0.0,0.99182,2e-05,0.54533]
[1780266217738,56.58,73729.81,0.0,0.99182,2e-05,0.54543]
[1780266217971,56.58,73729.81,0.0,0.99182,2e-05,0.54543]
[1780266223330,56.58,73730.19,0.0,0.99183,2e-05,0.54507]
[1780266224692,56.58,73730.19,0.0,0.99183,2e-05,0.54507]
[1780266224721,56.58,73730.19,0.0,0.99183,2e-05,0.54507]
[1780266224743,56.58,73731.12,0.0,0.99184,2e-05,0.5442]
[1780266225447,56.58,73734.94,0.0,0.99191,2e-05,0.54062]
[1780266228850,56.58,73734.96,0.0,0.99191,2e-05,0.5406]
[1780266228977,56.58,73734.96,0.0,0.99191,2e-05,0.5406]
[1780266229024,56.58,73746.21,0.0,0.99208,2e-05,0.53018]
[1780266229372,56.58,73748.18,0.0,0.99211,2e-05,0.52837]
[1780266233401,56.58,73755.63,0.0,0.99223,2e-05,0.52158]
[1780266234407,56.58,73757.06,0.0,0.99225,2e-05,0.5203]
[1780266235784,56.58,73757.06,0.0,0.99225,2e-05,0.5203]
[1780266235981,56.58,73757.06,0.0,0.99225,2e-05,0.5203]
[1780266236211,56.58,73758.05,0.0,0.99227,2e-05,0.51943]
[1780266236421,56.58,73759.11,0.0,0.99228,2e-05,0.51848]
[1780266240449,56.58,73759.98,0.0,0.9923,2e-05,0.51776]
[1780266243470,56.58,73763.39,0.0,0.99235,2e-05,0.51476]
[1780266244477,56.58,73770.89,0.0,0.99246,2e-05,0.50809]
[1780266245377,56.58,73770.89,0.0,0.99246,2e-05,0.50809]
[1780266245469,56.58,73770.89,0.0,0.99246,2e-05,0.50809]
[1780266246491,56.59,73773.42,0.0,0.9925,1e-05,0.50593]
[1780266251532,56.59,73776.08,0.0,0.99253,1e-05,0.50379]
[1780266252785,56.59,73776.08,0.0,0.99253,1e-05,0.50379]
[1780266252984,56.59,73776.08,0.0,0.99253,1e-05,0.50379]
[1780266260594,56.6,73777.38,0.0,0.99255,1e-05,0.50307]
[1780266263887,56.6,73777.08,0.0,0.99254,1e-05,0.50343]
[1780266263972,56.6,73777.08,0.0,0.99254,1e-05,0.50343]
[1780266270685,56.6,73776.93,0.0,0.99253,1e-05,0.50379]
[1780266274459,56.61,73777.52,0.0,0.99258,1e-05,0.50054]
[1780266274471,56.61,73777.52,0.0,0.99258,1e-05,0.50054]
[1780266279729,56.61,73777.83,0.0,0.99258,1e-05,0.50057]
[1780266280951,56.61,73777.83,0.0,0.99258,1e-05,0.50057]
[1780266280970,56.61,73777.83,0.0,0.99258,1e-05,0.50057]
[1780266281048,56.62,73773.94,0.0,0.99252,1e-05,0.50404]
[1780266282750,56.62,73773.22,0.0,0.99251,1e-05,0.50476]
[1780266288272,56.62,73773.22,0.0,0.99251,1e-05,0.50476]
[1780266287787,56.62,73774.12,0.0,0.99252,1e-05,0.50418]
[1780266288794,56.62,73775.06,0.0,0.99253,1e-05,0.5034]
[1780266289972,56.62,73775.06,0.0,0.99253,1e-05,0.5034]
[1780266290073,56.62,73776.37,0.0,0.99255,1e-05,0.50229]
[1780266295104,56.63,73776.51,0.0,0.99255,1e-05,0.50235]
[1780266295206,56.63,73775.37,0.0,0.99253,1e-05,0.50345]
[1780266297857,56.63,73777.59,0.0,0.99256,1e-05,0.50159]
[1780266299871,56.63,73767.54,0.0,0.99241,2e-05,0.51056]
[1780266300878,56.63,73759.65,0.0,0.99229,2e-05,0.51766]
[1780266301885,56.63,73768.76,0.0,0.99243,2e-05,0.50953]
[1780266302892,56.63,73771.28,0.0,0.99247,2e-05,0.50732]
[1780266307927,56.64,73768.89,0.0,0.99243,2e-05,0.50963]
[1780266308934,56.64,73766.94,0.0,0.9924,2e-05,0.5114]
[1780266312962,56.64,73767.89,0.0,0.99241,2e-05,0.51067]
[1780266314975,56.64,73769.03,0.0,0.99243,2e-05,0.50971]
[1780266315983,56.64,73770.26,0.0,0.99244,2e-05,0.50865]
[1780266320011,56.64,73769.26,0.0,0.99243,2e-05,0.50967]
[1780266321018,56.64,73776.63,0.0,0.99254,1e-05,0.50319]
[1780266322025,56.65,73781.51,0.0,0.99261,1e-05,0.49895]
[1780266323032,56.65,73783.91,0.0,0.99264,1e-05,0.4969]
[1780266326053,56.65,73784.66,0.0,0.99265,1e-05,0.49642]
[1780266329074,56.65,73786.63,0.0,0.99268,1e-05,0.49488]
[1780266331088,56.66,73788.48,0.0,0.99274,1e-05,0.49044]
[1780266335116,56.66,73789.47,0.0,0.99275,1e-05,0.48985]
[1780266336123,56.66,73790.99,0.0,0.99278,1e-05,0.48862]
[1780266337130,56.66,73791.78,0.0,0.99279,1e-05,0.48801]
[1780266338154,56.66,73798.97,0.0,0.99289,1e-05,0.48195]
[1780266339185,56.67,73822.95,0.0,0.99322,1e-05,0.46203]
[1780266340177,56.67,73825.77,0.0,0.99326,1e-05,0.45981]
[1780266341189,56.67,73827.69,0.0,0.99328,1e-05,0.45837]
[1780266342196,56.68,73828.67,0.0,0.99329,1e-05,0.45783]
[1780266342646,56.68,73828.67,0.0,0.99329,1e-05,0.45783]
[1780266343203,56.68,73838.64,0.0,0.99343,1e-05,0.44979]
[1780266344210,56.68,73838.42,0.0,0.99342,1e-05,0.45025]
[1780266347231,56.69,73836.76,0.0,0.99339,1e-05,0.45202]
[1780266348238,56.69,73837.57,0.0,0.9934,1e-05,0.45151]
[1780266350322,56.7,73837.41,0.0,0.99339,1e-05,0.45178]
[1780266351259,56.7,73839.31,0.0,0.99341,1e-05,0.45055]
[1780266356294,56.72,73839.78,0.0,0.99341,1e-05,0.4509]
[1780266360322,56.73,73842.09,0.0,0.99343,1e-05,0.44962]
[1780266362336,56.73,73844.72,0.0,0.99346,1e-05,0.44767]
[1780266363343,56.74,73841.12,0.0,0.99341,1e-05,0.45069]
[1780266364412,56.74,73842.07,0.0,0.99342,1e-05,0.45023]
[1780266369441,56.76,73842.71,0.0,0.99342,1e-05,0.45044]
[1780266371458,56.76,73837.49,0.0,0.99334,1e-05,0.45493]
[1780266372464,56.77,73831.5,0.0,0.99326,1e-05,0.45992]
[1780266374479,56.77,73837.15,0.0,0.99333,1e-05,0.4556]
[1780266375486,56.77,73845.3,0.0,0.99344,1e-05,0.44919]
[1780266377198,56.78,73850.59,0.0,0.99351,1e-05,0.44513]
[1780266377500,56.78,73852.56,0.0,0.99353,1e-05,0.44373]
[1780266380962,56.79,73853.07,0.0,0.99353,1e-05,0.44364]
[1780266380971,56.79,73853.07,0.0,0.99353,1e-05,0.44364]
[1780266381528,56.79,73854.88,0.0,0.99355,1e-05,0.44253]
[1780266382535,56.8,73855.67,0.0,0.99356,1e-05,0.44207]
[1780266384549,56.8,73859.97,0.0,0.99361,1e-05,0.43902]
[1780266385556,56.81,73869.42,0.0,0.99373,1e-05,0.43184]
[1780266386563,56.81,73877.32,0.0,0.99382,1e-05,0.42596]
[1780266387570,56.81,73870.56,0.0,0.99373,1e-05,0.43133]
[1780266388577,56.82,73865.79,0.0,0.99367,1e-05,0.43521]
[1780266390317,56.83,73862.75,0.0,0.99363,1e-05,0.43792]
[1780266390591,56.83,73863.74,0.0,0.99364,1e-05,0.43714]
[1780266391974,56.83,73863.74,0.0,0.99364,1e-05,0.43714]
[1780266392076,56.83,73863.68,0.0,0.99367,1e-05,0.43464]
[1780266393612,56.84,73862.93,0.0,0.99366,1e-05,0.43557]
[1780266394619,56.84,73861.84,0.0,0.99364,1e-05,0.43659]
[1780266395626,56.84,73861.21,0.0,0.99363,1e-05,0.43726]
[1780266396632,56.85,73871.76,0.0,0.99376,1e-05,0.42926]
[1780266398323,56.85,73871.76,0.0,0.99376,1e-05,0.42926]
[1780266398424,56.86,73874.48,0.0,0.99379,1e-05,0.42755]
[1780266398472,56.86,73874.48,0.0,0.99379,1e-05,0.42755]
[1780266398649,56.86,73872.8,0.0,0.99377,1e-05,0.42884]
[1780266400663,56.86,73873.72,0.0,0.99377,1e-05,0.4285]
[1780266401670,56.87,73876.51,0.0,0.99381,1e-05,0.42656]
[1780266402677,56.87,73881.56,0.0,0.99387,1e-05,0.42291]
[1780266404084,56.87,73881.56,0.0,0.99387,1e-05,0.42291]
[1780266404220,56.87,73881.56,0.0,0.99387,1e-05,0.42291]
[1780266405698,56.88,73882.28,0.0,0.99387,1e-05,0.42295]
[1780266410733,56.91,73882.02,0.0,0.99385,1e-05,0.42413]
[1780266411740,56.91,73881.34,0.0,0.99384,1e-05,0.42484]
[1780266413754,56.92,73877.27,0.0,0.99378,1e-05,0.42833]
[1780266414761,56.92,73874.23,0.0,0.99374,1e-05,0.43085]
[1780266415860,56.92,73874.23,0.0,0.99374,1e-05,0.43085]
[1780266415971,56.92,73874.23,0.0,0.99374,1e-05,0.43085]
[1780266416775,56.93,73877.06,0.0,0.99377,1e-05,0.42904]
[1780266417782,56.93,73879.52,0.0,0.99379,1e-05,0.42734]
[1780266418843,56.93,73879.52,0.0,0.99379,1e-05,0.42734]
[1780266418971,56.93,73879.52,0.0,0.99379,1e-05,0.42734]
[1780266422817,56.95,73875.78,0.0,0.99373,1e-05,0.43115]
[1780266424927,56.96,73875.31,0.0,0.99372,1e-05,0.43169]
[1780266424976,56.96,73875.31,0.0,0.99372,1e-05,0.43169]
[1780266425029,56.96,73876.36,0.0,0.99373,1e-05,0.43106]
[1780266425838,56.97,73877.61,0.0,0.99375,1e-05,0.43029]
[1780266427852,56.97,73876.44,0.0,0.99372,1e-05,0.43155]
[1780266428663,56.97,73876.44,0.0,0.99372,1e-05,0.43155]
[1780266428725,56.97,73876.44,0.0,0.99372,1e-05,0.43155]
[1780266429865,56.98,73877.41,0.0,0.99373,1e-05,0.43117]
[1780266434901,57.0,73877.56,0.0,0.99372,1e-05,0.43195]
[1780266439937,57.02,73877.15,0.0,0.9937,1e-05,0.43316]
[1780266441951,57.03,73869.06,0.0,0.99359,1e-05,0.4398]
[1780266442993,57.03,73869.06,0.0,0.99359,1e-05,0.4398]
[1780266443222,57.03,73869.06,0.0,0.99359,1e-05,0.4398]
[1780266443323,57.03,73873.04,0.0,0.99363,1e-05,0.43704]
[1780266450009,57.06,73874.12,0.0,0.99363,1e-05,0.43722]
[1780266452021,57.06,73874.09,0.0,0.99366,1e-05,0.43485]
[1780266454035,57.07,73876.8,0.0,0.99369,1e-05,0.4331]
[1780266454675,57.07,73876.8,0.0,0.99369,1e-05,0.4331]
[1780266454721,57.07,73876.8,0.0,0.99369,1e-05,0.4331]
[1780266455042,57.07,73878.21,0.0,0.99371,1e-05,0.43219]
[1780266457056,57.08,73877.55,0.0,0.99369,1e-05,0.43306]
[1780266458063,57.09,73881.76,0.0,0.99374,1e-05,0.43]
[1780266459400,57.09,73881.76,0.0,0.99374,1e-05,0.43]
[1780266459474,57.09,73881.76,0.0,0.99374,1e-05,0.43]
[1780266459422,57.09,73882.33,0.0,0.99375,1e-05,0.42993]
[1780266461084,57.1,73883.02,0.0,0.99375,1e-05,0.42959]
[1780266464105,57.11,73884.34,0.0,0.99376,1e-05,0.42913]
[1780266466415,57.11,73884.79,0.0,0.99376,1e-05,0.42897]
[1780266466472,57.11,73884.79,0.0,0.99376,1e-05,0.42897]
[1780266467126,57.12,73881.88,0.0,0.99372,1e-05,0.43157]
[1780266468133,57.12,73879.16,0.0,0.99368,1e-05,0.43384]
[1780266469140,57.13,73876.86,0.0,0.99365,1e-05,0.43579]
[1780266469752,57.13,73876.86,0.0,0.99365,1e-05,0.43579]
[1780266469973,57.13,73876.86,0.0,0.99365,1e-05,0.43579]
[1780266471154,57.14,73858.17,0.0,0.9934,1e-05,0.45082]
[1780266472161,57.17,73854.42,0.0,0.99332,1e-05,0.45557]
[1780266473168,57.17,73854.07,0.0,0.99331,1e-05,0.45599]
[1780266474175,57.18,73851.3,0.0,0.99327,1e-05,0.45836]
[1780266475181,57.18,73852.96,0.0,0.99329,1e-05,0.45716]
[1780266477698,57.19,73853.13,0.0,0.99329,1e-05,0.45728]
[1780266477720,57.19,73853.13,0.0,0.99329,1e-05,0.45728]
[1780266479210,57.19,73849.6,0.0,0.99324,1e-05,0.4604]
[1780266481225,57.2,73844.16,0.0,0.99316,1e-05,0.46509]
[1780266482232,57.2,73842.09,0.0,0.99313,1e-05,0.46691]
[1780266484248,57.2,73839.55,0.0,0.99309,1e-05,0.46922]
[1780266485258,57.21,73837.62,0.0,0.99306,1e-05,0.47093]
[1780266485684,57.21,73837.62,0.0,0.99306,1e-05,0.47093]
[1780266485719,57.21,73837.62,0.0,0.99306,1e-05,0.47093]
[1780266486264,57.21,73836.21,0.0,0.99304,1e-05,0.4722]
[1780266488278,57.21,73824.97,0.0,0.99288,1e-05,0.48179]
[1780266489285,57.21,73824.22,0.0,0.99287,1e-05,0.48253]
[1780266490292,57.22,73823.34,0.0,0.99285,1e-05,0.48336]
[1780266492381,57.22,73823.79,0.0,0.99286,1e-05,0.48306]
[1780266492472,57.22,73823.79,0.0,0.99286,1e-05,0.48306]
[1780266492488,57.22,73824.54,0.0,0.99287,1e-05,0.4826]
[1780266497341,57.23,73823.17,0.0,0.99284,1e-05,0.48418]
[1780266498624,57.23,73822.9,0.0,0.99283,1e-05,0.48449]
[1780266498721,57.23,73822.9,0.0,0.99283,1e-05,0.48449]
[1780266499355,57.23,73820.56,0.0,0.9928,1e-05,0.48655]
[1780266502376,57.24,73814.38,0.0,0.99271,1e-05,0.49204]
[1780266502861,57.24,73814.38,0.0,0.99271,1e-05,0.49204]
[1780266502973,57.24,73814.38,0.0,0.99271,1e-05,0.49204]
[1780266506404,57.24,73807.72,0.0,0.9926,1e-05,0.49804]
[1780266507411,57.24,73806.51,0.0,0.99259,1e-05,0.49914]
[1780266508782,57.25,73806.55,0.0,0.99259,1e-05,0.49916]
[1780266508975,57.25,73806.55,0.0,0.99259,1e-05,0.49916]
[1780266509425,57.25,73805.65,0.0,0.99257,1e-05,0.49999]
[1780266510432,57.25,73806.78,0.0,0.99259,1e-05,0.49906]
[1780266510804,57.25,73806.78,0.0,0.99259,1e-05,0.49906]
[1780266511438,57.25,73806.76,0.0,0.99263,1e-05,0.49613]
[1780266514363,57.25,73807.19,0.0,0.99263,1e-05,0.49588]
[1780266514471,57.25,73807.19,0.0,0.99263,1e-05,0.49588]
[1780266519495,57.26,73807.82,0.0,0.99264,1e-05,0.49569]
[1780266522516,57.26,73808.58,0.0,0.99264,1e-05,0.49522]
[1780266524867,57.26,73808.19,0.0,0.99264,1e-05,0.49568]
[1780266524975,57.26,73808.19,0.0,0.99264,1e-05,0.49568]
[1780266530573,57.27,73808.64,0.0,0.99264,1e-05,0.49565]
[1780266533176,57.27,73808.74,0.0,0.99264,1e-05,0.49563]
[1780266533219,57.27,73808.74,0.0,0.99264,1e-05,0.49563]
[1780266538398,57.28,73808.71,0.0,0.99263,1e-05,0.49595]
[1780266538477,57.28,73808.71,0.0,0.99263,1e-05,0.49595]
[1780266538500,57.28,73809.81,0.0,0.99265,1e-05,0.49513]
[1780266538630,57.28,73810.9,0.0,0.99266,1e-05,0.49419]
[1780266539637,57.28,73811.57,0.0,0.99267,1e-05,0.49368]
[1780266541651,57.28,73812.33,0.0,0.99268,1e-05,0.49316]
[1780266545679,57.29,73811.54,0.0,0.99266,1e-05,0.4941]
[1780266546755,57.29,73811.54,0.0,0.99266,1e-05,0.4941]
[1780266546975,57.29,73811.54,0.0,0.99266,1e-05,0.4941]
[1780266547076,57.29,73809.31,0.0,0.99263,1e-05,0.49608]
[1780266550483,57.29,73809.22,0.0,0.99263,1e-05,0.49622]
[1780266550572,57.29,73811.34,0.0,0.99266,1e-05,0.49458]
[1780266550725,57.29,73811.34,0.0,0.99266,1e-05,0.49458]
[1780266551721,57.3,73809.96,0.0,0.99263,1e-05,0.49583]
[1780266552728,57.3,73808.21,0.0,0.99261,1e-05,0.4974]
[1780266554045,57.3,73808.21,0.0,0.99261,1e-05,0.4974]
[1780266554225,57.3,73808.21,0.0,0.99261,1e-05,0.4974]
[1780266559777,57.31,73808.22,0.0,0.9926,1e-05,0.49779]
[1780266563340,57.31,73808.22,0.0,0.9926,1e-05,0.49779]
[1780266563471,57.31,73808.22,0.0,0.9926,1e-05,0.49779]
[1780266563555,57.31,73807.52,0.0,0.99259,1e-05,0.49861]
[1780266566827,57.31,73796.93,0.0,0.99243,1e-05,0.508]
[1780266567878,57.31,73796.93,0.0,0.99243,1e-05,0.508]
[1780266567976,57.31,73796.93,0.0,0.99243,1e-05,0.508]
[1780266568032,57.31,73792.21,0.0,0.99236,2e-05,0.5122]
[1780266572656,57.32,73792.69,0.0,0.99241,2e-05,0.50882]
[1780266572722,57.32,73792.69,0.0,0.99241,2e-05,0.50882]
[1780266577904,57.32,73793.3,0.0,0.99241,2e-05,0.50847]
[1780266580773,57.32,73793.72,0.0,0.99242,2e-05,0.50817]
[1780266580973,57.32,73793.72,0.0,0.99242,2e-05,0.50817]
[1780266585278,57.32,73794.1,0.0,0.99242,2e-05,0.50796]
[1780266585472,57.32,73794.1,0.0,0.99242,2e-05,0.50796]
[1780266585570,57.32,73795.25,0.0,0.99244,1e-05,0.50702]
[1780266590995,57.33,73794.59,0.0,0.99242,1e-05,0.50778]
[1780266592002,57.33,73793.53,0.0,0.99241,2e-05,0.50874]
[1780266593190,57.33,73793.53,0.0,0.99241,2e-05,0.50874]
[1780266593220,57.33,73793.53,0.0,0.99241,2e-05,0.50874]
[1780266593288,57.33,73791.59,0.0,0.99238,2e-05,0.51048]
[1780266594016,57.33,73788.87,0.0,0.99234,2e-05,0.51291]
[1780266595024,57.33,73786.92,0.0,0.99231,2e-05,0.51467]
[1780266597038,57.33,73786.22,0.0,0.99229,2e-05,0.51533]
[1780266602073,57.33,73787.47,0.0,0.99231,2e-05,0.51431]
[1780266603080,57.33,73791.94,0.0,0.99238,2e-05,0.51037]
[1780266604194,57.33,73791.94,0.0,0.99238,2e-05,0.51037]
[1780266604221,57.33,73791.94,0.0,0.99238,2e-05,0.51037]
[1780266607561,57.33,73792.47,0.0,0.99239,2e-05,0.50999]
[1780266607662,57.34,73791.67,0.0,0.99237,2e-05,0.51075]
[1780266609121,57.34,73789.99,0.0,0.99235,2e-05,0.51226]
[1780266611627,57.34,73790.34,0.0,0.99235,2e-05,0.51197]
[1780266611674,57.34,73791.5,0.0,0.99237,2e-05,0.511]
[1780266611722,57.34,73791.5,0.0,0.99237,2e-05,0.511]
[1780266615164,57.34,73786.68,0.0,0.99229,2e-05,0.51535]
[1780266616273,57.34,73786.68,0.0,0.99229,2e-05,0.51535]
[1780266616472,57.34,73786.68,0.0,0.99229,2e-05,0.51535]
[1780266616574,57.34,73785.88,0.0,0.99228,2e-05,0.51609]
[1780266619659,57.34,73785.39,0.0,0.99227,2e-05,0.51654]
[1780266619194,57.34,73786.65,0.0,0.99229,2e-05,0.51544]
[1780266619726,57.34,73786.65,0.0,0.99229,2e-05,0.51544]
[1780266620200,57.34,73791.19,0.0,0.99236,2e-05,0.51143]
[1780266621208,57.34,73789.76,0.0,0.99234,2e-05,0.51272]
[1780266623092,57.34,73789.84,0.0,0.99234,2e-05,0.51267]
[1780266623220,57.34,73789.84,0.0,0.99234,2e-05,0.51267]
[1780266623222,57.34,73790.72,0.0,0.99235,2e-05,0.51192]
[1780266625236,57.34,73791.45,0.0,0.99236,2e-05,0.51132]
[1780266629264,57.34,73790.52,0.0,0.99235,2e-05,0.51224]
[1780266629858,57.34,73790.52,0.0,0.99235,2e-05,0.51224]
[1780266629972,57.34,73790.52,0.0,0.99235,2e-05,0.51224]
[1780266630271,57.34,73792.41,0.0,0.99238,2e-05,0.5106]
[1780266631621,57.34,73792.41,0.0,0.99238,2e-05,0.5106]
[1780266631649,57.35,73792.46,0.0,0.99242,2e-05,0.50755]
[1780266632117,57.35,73792.46,0.0,0.99242,2e-05,0.50755]
[1780266632220,57.35,73792.46,0.0,0.99242,2e-05,0.50755]
[1780266632288,57.35,73801.71,0.0,0.99256,1e-05,0.49947]
[1780266633294,57.35,73802.68,0.0,0.99257,1e-05,0.49868]
[1780266636316,57.35,73803.53,0.0,0.99258,1e-05,0.4981]
[1780266639338,57.35,73810.63,0.0,0.99268,1e-05,0.49214]
[1780266640348,57.35,73812.67,0.0,0.99271,1e-05,0.49045]
[1780266641354,57.36,73818.29,0.0,0.99279,1e-05,0.48574]
[1780266643161,57.36,73818.92,0.0,0.9928,1e-05,0.48527]
[1780266643220,57.36,73818.92,0.0,0.9928,1e-05,0.48527]
[1780266645382,57.36,73822.64,0.0,0.99285,1e-05,0.48236]
[1780266646389,57.36,73823.29,0.0,0.99286,1e-05,0.4819]
[1780266647396,57.36,73820.36,0.0,0.99281,1e-05,0.48445]
[1780266647902,57.36,73820.36,0.0,0.99281,1e-05,0.48445]
[1780266647974,57.36,73820.36,0.0,0.99281,1e-05,0.48445]
[1780266652431,57.37,73822.01,0.0,0.99283,1e-05,0.48346]
[1780266653600,57.37,73822.01,0.0,0.99283,1e-05,0.48346]
[1780266653719,57.37,73822.01,0.0,0.99283,1e-05,0.48346]
[1780266654445,57.38,73820.46,0.0,0.99281,1e-05,0.48493]
[1780266655451,57.38,73819.42,0.0,0.99279,1e-05,0.48589]
[1780266657466,57.38,73809.87,0.0,0.99265,1e-05,0.49418]
[1780266657909,57.38,73809.87,0.0,0.99265,1e-05,0.49418]
[1780266657986,57.38,73809.87,0.0,0.99265,1e-05,0.49418]
[1780266659481,57.38,73808.83,0.0,0.99263,1e-05,0.49522]
[1780266661445,57.38,73808.36,0.0,0.99262,1e-05,0.49568]
[1780266661469,57.38,73808.36,0.0,0.99262,1e-05,0.49568]
[1780266661571,57.39,73805.48,0.0,0.99258,1e-05,0.49828]
[1780266665609,57.39,73805.7,0.0,0.99258,1e-05,0.49825]
[1780266665720,57.39,73805.7,0.0,0.99258,1e-05,0.49825]
[1780266668544,57.39,73802.01,0.0,0.99252,1e-05,0.50166]
[1780266669693,57.39,73802.01,0.0,0.99252,1e-05,0.50166]
[1780266669721,57.39,73802.01,0.0,0.99252,1e-05,0.50166]
[1780266669551,57.39,73799.01,0.0,0.99248,1e-05,0.50432]
[1780266672572,57.4,73795.15,0.0,0.99242,2e-05,0.50782]
[1780266673708,57.4,73790.87,0.0,0.99235,2e-05,0.51163]
[1780266674567,57.4,73790.87,0.0,0.99235,2e-05,0.51163]
[1780266674719,57.4,73790.87,0.0,0.99235,2e-05,0.51163]
[1780266674586,57.4,73789.6,0.0,0.99233,2e-05,0.51278]
[1780266678614,57.4,73783.23,0.0,0.99223,2e-05,0.51854]
[1780266679621,57.4,73776.55,0.0,0.99213,2e-05,0.52455]
[1780266681188,57.4,73776.27,0.0,0.99212,2e-05,0.52481]
[1780266681219,57.4,73776.27,0.0,0.99212,2e-05,0.52481]
[1780266682645,57.4,73779.58,0.0,0.99218,2e-05,0.52183]
[1780266683652,57.4,73781.46,0.0,0.9922,2e-05,0.52015]
[1780266685666,57.4,73780.45,0.0,0.99219,2e-05,0.52107]
[1780266686673,57.4,73776.04,0.0,0.99212,2e-05,0.52505]
[1780266687680,57.4,73774.66,0.0,0.9921,2e-05,0.5263]
[1780266687776,57.4,73774.66,0.0,0.9921,2e-05,0.5263]
[1780266687983,57.4,73774.66,0.0,0.9921,2e-05,0.5263]
[1780266691708,57.4,73774.74,0.0,0.99215,2e-05,0.52309]
[1780266694728,57.4,73772.84,0.0,0.99212,2e-05,0.52481]
[1780266695565,57.4,73772.84,0.0,0.99212,2e-05,0.52481]
[1780266697750,57.4,73774.62,0.0,0.99214,2e-05,0.52321]
[1780266699764,57.4,73772.67,0.0,0.99211,2e-05,0.52497]
[1780266701037,57.4,73772.67,0.0,0.99211,2e-05,0.52497]
[1780266701220,57.4,73772.67,0.0,0.99211,2e-05,0.52497]
[1780266701320,57.4,73770.48,0.0,0.99208,2e-05,0.52695]
[1780266704799,57.4,73769.36,0.0,0.99206,2e-05,0.52796]
[1780266709834,57.4,73769.72,0.0,0.99207,2e-05,0.52764]
[1780266712856,57.4,73770.76,0.0,0.99208,2e-05,0.5267]
[1780266718897,57.4,73770.92,0.0,0.99209,2e-05,0.52655]
[1780266723934,57.4,73772.17,0.0,0.99211,2e-05,0.52542]
[1780266724943,57.4,73781.7,0.0,0.99225,2e-05,0.51686]
[1780266725949,57.4,73787.96,0.0,0.99235,2e-05,0.51132]
[1780266731466,57.4,73787.92,0.0,0.99235,2e-05,0.51146]
[1780266731542,57.4,73786.65,0.0,0.99233,2e-05,0.51261]
[1780266732447,57.4,73786.65,0.0,0.99233,2e-05,0.51261]
[1780266732496,57.4,73788.69,0.0,0.99236,2e-05,0.51083]
[1780266733001,57.4,73796.07,0.0,0.99247,1e-05,0.50437]
[1780266734008,57.41,73798.49,0.0,0.9925,1e-05,0.5023]
[1780266736024,57.41,73797.65,0.0,0.99249,1e-05,0.50312]
[1780266737073,57.41,73797.65,0.0,0.99249,1e-05,0.50312]
[1780266737219,57.41,73797.65,0.0,0.99249,1e-05,0.50312]
[1780266737320,57.41,73796.95,0.0,0.99248,1e-05,0.50378]
[1780266738038,57.41,73797.68,0.0,0.99249,1e-05,0.50318]
[1780266744094,57.41,73797.91,0.0,0.99249,1e-05,0.50323]
[1780266746108,57.42,73798.63,0.0,0.9925,1e-05,0.50269]
[1780266749088,57.42,73798.66,0.0,0.99249,1e-05,0.50275]
[1780266749221,57.42,73798.66,0.0,0.99249,1e-05,0.50275]
[1780266750136,57.42,73796.99,0.0,0.99247,1e-05,0.5043]
[1780266751142,57.42,73796.4,0.0,0.9925,1e-05,0.50181]
[1780266757185,57.42,73795.84,0.0,0.99249,1e-05,0.50256]
[1780266758192,57.43,73787.61,0.0,0.99237,2e-05,0.50982]
[1780266758874,57.43,73787.61,0.0,0.99237,2e-05,0.50982]
[1780266758972,57.43,73787.61,0.0,0.99237,2e-05,0.50982]
[1780266759199,57.43,73786.31,0.0,0.99235,2e-05,0.51099]
[1780266761214,57.43,73802.26,0.0,0.99258,1e-05,0.49711]
[1780266762220,57.43,73803.2,0.0,0.9926,1e-05,0.49636]
[1780266763096,57.43,73803.2,0.0,0.9926,1e-05,0.49636]
[1780266763221,57.43,73803.2,0.0,0.9926,1e-05,0.49636]
[1780266763227,57.43,73806.81,0.0,0.99265,1e-05,0.49331]
[1780266764234,57.43,73809.19,0.0,0.99268,1e-05,0.49133]
[1780266769269,57.44,73809.41,0.0,0.99268,1e-05,0.49147]
[1780266772836,57.44,73809.39,0.0,0.99268,1e-05,0.49155]
[1780266772971,57.44,73809.39,0.0,0.99268,1e-05,0.49155]
[1780266774304,57.44,73807.97,0.0,0.99265,1e-05,0.49302]
[1780266777322,57.45,73808.12,0.0,0.99265,1e-05,0.49302]
[1780266777475,57.45,73808.12,0.0,0.99265,1e-05,0.49302]
[1780266779339,57.45,73807.31,0.0,0.99264,1e-05,0.4939]
[1780266780346,57.45,73808.76,0.0,0.99266,1e-05,0.49271]
[1780266781719,57.45,73808.76,0.0,0.99266,1e-05,0.49271]
[1780266781973,57.45,73808.3,0.0,0.99265,1e-05,0.49323]
[1780266782359,57.45,73809.69,0.0,0.99267,1e-05,0.49204]
[1780266787395,57.46,73809.0,0.0,0.99265,1e-05,0.49295]
[1780266788809,57.46,73809.0,0.0,0.99265,1e-05,0.49295]
[1780266788404,57.46,73817.17,0.0,0.99277,1e-05,0.48605]
[1780266788973,57.46,73817.17,0.0,0.99277,1e-05,0.48605]
[1780266789409,57.46,73819.55,0.0,0.9928,1e-05,0.48411]
[1780266790416,57.46,73820.49,0.0,0.99282,1e-05,0.4834]
[1780266791274,57.46,73820.49,0.0,0.99282,1e-05,0.4834]
[1780266791471,57.46,73820.49,0.0,0.99282,1e-05,0.4834]
[1780266791484,57.47,73822.64,0.0,0.99285,1e-05,0.48167]
[1780266792430,57.47,73824.3,0.0,0.99287,1e-05,0.48036]
[1780266793437,57.47,73830.38,0.0,0.99295,1e-05,0.47537]
[1780266794444,57.47,73839.73,0.0,0.99308,1e-05,0.46775]
[1780266795451,57.47,73842.13,0.0,0.99311,1e-05,0.4659]
[1780266796458,57.48,73843.04,0.0,0.99312,1e-05,0.46527]
[1780266798679,57.48,73842.8,0.0,0.99312,1e-05,0.46558]
[1780266798722,57.48,73842.8,0.0,0.99312,1e-05,0.46558]
[1780266804513,57.49,73842.43,0.0,0.9931,1e-05,0.46667]
[1780266805521,57.5,73851.45,0.0,0.99322,1e-05,0.45946]
[1780266806528,57.5,73857.53,0.0,0.9933,1e-05,0.45468]
[1780266807535,57.5,73860.32,0.0,0.99334,1e-05,0.45258]
[1780266808542,57.5,73865.58,0.0,0.9934,1e-05,0.44854]
[1780266809549,57.51,73871.91,0.0,0.99349,1e-05,0.44369]
[1780266810556,57.51,73879.67,0.0,0.99358,1e-05,0.43779]
[1780266811563,57.51,73882.73,0.0,0.99366,1e-05,0.43283]
[1780266813577,57.52,73883.45,0.0,0.99366,1e-05,0.43262]
[1780266814584,57.52,73888.65,0.0,0.99373,1e-05,0.42881]
[1780266815591,57.53,73890.85,0.0,0.99375,1e-05,0.42731]
[1780266817922,57.54,73890.48,0.0,0.99374,1e-05,0.42796]
[1780266818898,57.54,73890.48,0.0,0.99374,1e-05,0.42796]
[1780266818612,57.54,73887.87,0.0,0.99371,1e-05,0.43013]
[1780266818973,57.54,73887.87,0.0,0.99371,1e-05,0.43013]
[1780266820627,57.55,73882.99,0.0,0.99364,1e-05,0.43423]
[1780266821634,57.55,73885.34,0.0,0.99366,1e-05,0.4326]
[1780266822674,57.55,73885.34,0.0,0.99366,1e-05,0.4326]
[1780266822721,57.55,73885.34,0.0,0.99366,1e-05,0.4326]
[1780266822775,57.56,73886.1,0.0,0.99367,1e-05,0.43236]
[1780266823648,57.56,73888.69,0.0,0.9937,1e-05,0.43038]
[1780266824689,57.57,73889.92,0.0,0.99371,1e-05,0.42979]
[1780266825662,57.57,73882.99,0.0,0.99362,1e-05,0.43511]
[1780266826526,57.57,73882.99,0.0,0.99362,1e-05,0.43511]
[1780266826590,57.57,73882.99,0.0,0.99362,1e-05,0.43511]
[1780266826669,57.57,73875.58,0.0,0.99352,1e-05,0.44103]
[1780266827676,57.57,73870.02,0.0,0.99345,1e-05,0.44555]
[1780266828550,57.57,73870.02,0.0,0.99345,1e-05,0.44555]
[1780266828723,57.57,73870.02,0.0,0.99345,1e-05,0.44555]
[1780266828795,57.58,73869.77,0.0,0.99344,1e-05,0.44606]
[1780266830697,57.59,73868.42,0.0,0.99342,1e-05,0.44742]
[1780266832711,57.59,73867.64,0.0,0.9934,1e-05,0.44832]
[1780266833502,57.59,73867.64,0.0,0.9934,1e-05,0.44832]
[1780266833723,57.59,73867.64,0.0,0.9934,1e-05,0.44832]
[1780266834725,57.6,73866.54,0.0,0.99338,1e-05,0.44948]
[1780266836739,57.6,73867.15,0.0,0.99339,1e-05,0.44928]
[1780266837746,57.61,73869.82,0.0,0.99342,1e-05,0.44732]
[1780266838753,57.61,73876.78,0.0,0.99351,1e-05,0.44201]
[1780266838967,57.61,73876.78,0.0,0.99351,1e-05,0.44201]
[1780266839219,57.61,73876.78,0.0,0.99351,1e-05,0.44201]
[1780266839762,57.61,73870.49,0.0,0.99342,1e-05,0.4471]
[1780266840769,57.62,73864.74,0.0,0.99334,1e-05,0.45179]
[1780266841216,57.62,73864.74,0.0,0.99334,1e-05,0.45179]
[1780266841386,57.62,73864.74,0.0,0.99334,1e-05,0.45179]
[1780266841474,57.62,73864.74,0.0,0.99334,1e-05,0.45179]
[1780266841776,57.62,73863.95,0.0,0.99333,1e-05,0.45256]
[1780266842783,57.62,73864.6,0.0,0.99334,1e-05,0.45218]
[1780266845426,57.63,73864.93,0.0,0.99334,1e-05,0.45219]
[1780266845474,57.63,73864.93,0.0,0.99334,1e-05,0.45219]
[1780266846811,57.63,73866.04,0.0,0.99335,1e-05,0.45158]
[1780266847819,57.64,73866.73,0.0,0.99335,1e-05,0.45117]
[1780266850840,57.65,73872.91,0.0,0.99343,1e-05,0.44671]
[1780266851011,57.65,73872.91,0.0,0.99343,1e-05,0.44671]
[1780266851220,57.65,73872.91,0.0,0.99343,1e-05,0.44671]
[1780266851847,57.65,73873.61,0.0,0.99344,1e-05,0.44631]
[1780266855875,57.66,73872.04,0.0,0.99341,1e-05,0.44814]
[1780266856731,57.66,73872.04,0.0,0.99341,1e-05,0.44814]
[1780266856882,57.66,73866.89,0.0,0.99333,1e-05,0.45236]
[1780266856975,57.66,73866.89,0.0,0.99333,1e-05,0.45236]
[1780266859903,57.67,73865.5,0.0,0.99331,1e-05,0.45388]
[1780266860910,57.68,73864.22,0.0,0.99329,1e-05,0.45504]
[1780266861142,57.68,73864.22,0.0,0.99329,1e-05,0.45504]
[1780266861221,57.68,73864.22,0.0,0.99329,1e-05,0.45504]
[1780266861916,57.68,73861.74,0.0,0.99325,1e-05,0.45715]
[1780266862743,57.68,73861.74,0.0,0.99325,1e-05,0.45715]
[1780266862924,57.68,73862.65,0.0,0.99326,1e-05,0.45655]
[1780266863931,57.68,73863.67,0.0,0.99328,1e-05,0.45587]
[1780266865946,57.69,73862.92,0.0,0.99326,1e-05,0.45673]
[1780266866740,57.69,73862.92,0.0,0.99326,1e-05,0.45673]
[1780266866952,57.69,73857.34,0.0,0.99318,1e-05,0.46135]
[1780266866981,57.69,73857.34,0.0,0.99318,1e-05,0.46135]
[1780266868966,57.7,73860.01,0.0,0.99322,1e-05,0.45944]
[1780266870334,57.7,73860.01,0.0,0.99322,1e-05,0.45944]
[1780266870471,57.7,73860.01,0.0,0.99322,1e-05,0.45944]
[1780266870540,57.7,73868.95,0.0,0.99333,1e-05,0.45241]
[1780266871182,57.7,73869.47,0.0,0.99338,1e-05,0.44931]
[1780266871987,57.71,73868.38,0.0,0.99336,1e-05,0.45031]
[1780266874636,57.71,73868.29,0.0,0.99336,1e-05,0.45052]
[1780266874722,57.71,73868.29,0.0,0.99336,1e-05,0.45052]
[1780266874824,57.72,73872.66,0.0,0.99341,1e-05,0.44736]
[1780266875010,57.72,73872.04,0.0,0.9934,1e-05,0.44785]
[1780266877024,57.72,73870.98,0.0,0.99338,1e-05,0.44897]
[1780266882499,57.73,73870.89,0.0,0.99337,1e-05,0.44962]
[1780266882719,57.73,73870.89,0.0,0.99337,1e-05,0.44962]
[1780266882807,57.74,73869.71,0.0,0.99335,1e-05,0.45083]
[1780266883066,57.74,73865.13,0.0,0.99329,1e-05,0.45447]
[1780266884073,57.74,73863.97,0.0,0.99327,1e-05,0.45553]
[1780266885080,57.74,73862.32,0.0,0.99325,1e-05,0.45698]
[1780266886443,57.74,73862.32,0.0,0.99325,1e-05,0.45698]
[1780266886473,57.74,73862.32,0.0,0.99325,1e-05,0.45698]
[1780266887094,57.75,73865.59,0.0,0.99329,1e-05,0.45463]
[1780266888101,57.75,73867.28,0.0,0.99331,1e-05,0.45341]
[1780266891619,57.75,73867.28,0.0,0.99331,1e-05,0.45341]
[1780266891722,57.75,73867.28,0.0,0.99331,1e-05,0.45341]
[1780266891773,57.76,73874.8,0.0,0.9934,1e-05,0.44801]
[1780266892131,57.76,73884.45,0.0,0.99353,1e-05,0.44046]
[1780266893824,57.76,73884.45,0.0,0.99353,1e-05,0.44046]
[1780266893869,57.77,73888.66,0.0,0.99358,1e-05,0.43753]
[1780266893988,57.77,73888.66,0.0,0.99358,1e-05,0.43753]
[1780266899180,57.79,73890.31,0.0,0.99358,1e-05,0.43708]
[1780266900092,57.79,73890.31,0.0,0.99358,1e-05,0.43708]
[1780266900222,57.79,73890.31,0.0,0.99358,1e-05,0.43708]
[1780266902638,57.8,73890.74,0.0,0.99358,1e-05,0.43707]
[1780266902685,57.8,73884.26,0.0,0.9935,1e-05,0.44226]
[1780266904215,57.81,73886.24,0.0,0.99352,1e-05,0.44103]
[1780266907237,57.82,73885.57,0.0,0.9935,1e-05,0.44202]
[1780266908144,57.82,73885.57,0.0,0.9935,1e-05,0.44202]
[1780266908221,57.82,73885.57,0.0,0.9935,1e-05,0.44202]
[1780266908243,57.82,73887.54,0.0,0.99353,1e-05,0.44065]
[1780266910933,57.82,73887.76,0.0,0.99353,1e-05,0.44064]
[1780266910972,57.82,73887.76,0.0,0.99353,1e-05,0.44064]
[1780266910258,57.83,73893.16,0.0,0.99359,1e-05,0.43662]
[1780266911264,57.83,73895.69,0.0,0.99362,1e-05,0.43484]
[1780266913279,57.84,73894.07,0.0,0.9936,1e-05,0.43642]
[1780266915293,57.84,73896.06,0.0,0.99362,1e-05,0.43522]
[1780266917307,57.85,73879.96,0.0,0.9934,1e-05,0.44807]
[1780266918314,57.85,73875.58,0.0,0.99334,1e-05,0.45167]
[1780266919525,57.85,73875.58,0.0,0.99334,1e-05,0.45167]
[1780266919724,57.85,73875.58,0.0,0.99334,1e-05,0.45167]
[1780266928385,57.88,73875.8,0.0,0.99332,1e-05,0.45286]
[1780266929397,57.88,73875.8,0.0,0.99332,1e-05,0.45286]
[1780266929471,57.88,73875.8,0.0,0.99332,1e-05,0.45286]
[1780266931406,57.89,73873.07,0.0,0.99332,1e-05,0.45259]
[1780266933579,57.89,73873.47,0.0,0.99332,1e-05,0.45241]
[1780266933722,57.89,73873.47,0.0,0.99332,1e-05,0.45241]
[1780266936441,57.91,73874.36,0.0,0.99332,1e-05,0.45224]
[1780266941543,57.91,73874.29,0.0,0.99332,1e-05,0.45271]
[1780266941645,57.92,73872.71,0.0,0.99329,1e-05,0.45423]
[1780266942645,57.92,73872.71,0.0,0.99329,1e-05,0.45423]
[1780266942721,57.92,73872.71,0.0,0.99329,1e-05,0.45423]
[1780266944499,57.93,73871.37,0.0,0.99327,1e-05,0.45569]
[1780266945505,57.93,73870.79,0.0,0.99326,1e-05,0.45629]
[1780266946513,57.93,73869.45,0.0,0.99324,1e-05,0.45748]
[1780266950524,57.94,73869.56,0.0,0.99323,1e-05,0.45777]
[1780266950721,57.94,73869.56,0.0,0.99323,1e-05,0.45777]
[1780266951548,57.95,73868.06,0.0,0.99321,1e-05,0.45923]
[1780266953562,57.95,73868.97,0.0,0.99321,1e-05,0.45875]
[1780266954438,57.95,73868.97,0.0,0.99321,1e-05,0.45875]
[1780266954470,57.95,73868.97,0.0,0.99321,1e-05,0.45875]
[1780266961618,57.97,73868.2,0.0,0.99319,1e-05,0.46036]
[1780266962363,57.97,73868.2,0.0,0.99319,1e-05,0.46036]
[1780266962469,57.97,73868.2,0.0,0.99319,1e-05,0.46036]
[1780266962625,57.98,73867.62,0.0,0.99318,1e-05,0.46094]
[1780266964639,57.98,73857.93,0.0,0.99304,1e-05,0.46904]
[1780266965244,57.98,73857.93,0.0,0.99304,1e-05,0.46904]
[1780266965469,57.98,73857.93,0.0,0.99304,1e-05,0.46904]
[1780266965646,57.98,73858.02,0.0,0.99304,1e-05,0.46907]
[1780266971688,58.0,73858.13,0.0,0.99303,1e-05,0.46962]
[1780266976045,58.0,73858.13,0.0,0.99303,1e-05,0.46962]
[1780266976221,58.0,73858.13,0.0,0.99303,1e-05,0.46962]
[1780266976723,58.01,73865.44,0.0,0.99312,1e-05,0.4642]
[1780266977730,58.01,73871.17,0.0,0.9932,1e-05,0.45969]
[1780266978737,58.01,73872.52,0.0,0.99322,1e-05,0.45872]
[1780266980983,58.01,73872.17,0.0,0.99321,1e-05,0.45912]
[1780266980751,58.02,73881.19,0.0,0.99333,1e-05,0.45207]
[1780266981220,58.02,73881.19,0.0,0.99333,1e-05,0.45207]
[1780266981758,58.02,73882.0,0.0,0.99334,1e-05,0.45156]
[1780266982765,58.02,73882.45,0.0,0.99334,1e-05,0.45134]
[1780266987800,58.04,73882.97,0.0,0.99334,1e-05,0.45162]
[1780266988616,58.04,73882.97,0.0,0.99334,1e-05,0.45162]
[1780266988720,58.04,73882.97,0.0,0.99334,1e-05,0.45162]
[1780266990821,58.05,73886.31,0.0,0.99337,1e-05,0.4494]
[1780266991828,58.05,73887.53,0.0,0.99343,1e-05,0.44577]
[1780266993841,58.05,73886.84,0.0,0.99341,1e-05,0.4466]
[1780266994592,58.05,73886.84,0.0,0.99341,1e-05,0.4466]
[1780266994710,58.05,73886.84,0.0,0.99341,1e-05,0.4466]
[1780266994849,58.06,73890.12,0.0,0.99345,1e-05,0.44418]
[1780266995856,58.06,73893.71,0.0,0.9935,1e-05,0.44169]
[1780266996863,58.07,73894.38,0.0,0.9935,1e-05,0.44133]
[1780266997393,58.07,73894.38,0.0,0.9935,1e-05,0.44133]
[1780266999884,58.08,73893.44,0.0,0.99348,1e-05,0.44253]
[1780267000653,58.08,73893.44,0.0,0.99348,1e-05,0.44253]
[1780267000721,58.08,73893.44,0.0,0.99348,1e-05,0.44253]
[1780267001898,58.08,73891.77,0.0,0.99345,1e-05,0.44413]
[1780267002906,58.09,73886.07,0.0,0.99338,1e-05,0.44874]
[1780267005927,58.1,73887.13,0.0,0.99338,1e-05,0.44834]
[1780267006214,58.1,73887.13,0.0,0.99338,1e-05,0.44834]
[1780267006221,58.1,73887.13,0.0,0.99338,1e-05,0.44834]
[1780267012976,58.12,73887.59,0.0,0.99337,1e-05,0.44897]
[1780267018011,58.13,73887.54,0.0,0.99336,1e-05,0.44971]
[1780267019018,58.14,73883.82,0.0,0.99331,1e-05,0.45278]
[1780267019560,58.14,73883.82,0.0,0.99331,1e-05,0.45278]
[1780267019722,58.14,73883.82,0.0,0.99331,1e-05,0.45278]
[1780267020033,58.14,73886.0,0.0,0.99334,1e-05,0.45119]
[1780267021040,58.14,73887.83,0.0,0.99336,1e-05,0.44989]
[1780267022047,58.14,73889.18,0.0,0.99337,1e-05,0.44897]
[1780267022210,58.14,73889.18,0.0,0.99337,1e-05,0.44897]
[1780267022219,58.14,73889.18,0.0,0.99337,1e-05,0.44897]
[1780267023054,58.15,73893.9,0.0,0.99343,1e-05,0.44542]
[1780267027028,58.16,73893.53,0.0,0.99342,1e-05,0.44615]
[1780267027082,58.16,73894.48,0.0,0.99343,1e-05,0.44555]
[1780267027219,58.16,73894.48,0.0,0.99343,1e-05,0.44555]
[1780267031110,58.17,73890.08,0.0,0.99336,1e-05,0.44958]
[1780267032117,58.18,73889.14,0.0,0.99335,1e-05,0.45046]
[1780267032213,58.18,73889.14,0.0,0.99335,1e-05,0.45046]
[1780267032477,58.18,73889.14,0.0,0.99335,1e-05,0.45046]
[1780267033124,58.18,73883.9,0.0,0.99328,1e-05,0.45474]
[1780267035139,58.18,73871.98,0.0,0.99311,1e-05,0.46453]
[1780267036145,58.19,73871.62,0.0,0.9931,1e-05,0.46494]
[1780267038160,58.19,73864.34,0.0,0.993,1e-05,0.47107]
[1780267039166,58.19,73862.56,0.0,0.99297,1e-05,0.47262]
[1780267041180,58.2,73857.72,0.0,0.9929,1e-05,0.47679]
[1780267042187,58.2,73851.72,0.0,0.99282,1e-05,0.48185]
[1780267043967,58.2,73847.73,0.0,0.99276,1e-05,0.48533]
[1780267045971,58.2,73847.62,0.0,0.99276,1e-05,0.48542]
[1780267047222,58.21,73845.59,0.0,0.99272,1e-05,0.48734]
[1780267048228,58.21,73839.8,0.0,0.99264,1e-05,0.49229]
[1780267050982,58.21,73839.51,0.0,0.99263,1e-05,0.4926]
[1780267051008,58.21,73839.09,0.0,0.99267,1e-05,0.49005]
[1780267051219,58.21,73839.09,0.0,0.99267,1e-05,0.49005]
[1780267052257,58.21,73838.09,0.0,0.99265,1e-05,0.49095]
[1780267055278,58.22,73834.63,0.0,0.9926,1e-05,0.49406]
[1780267057337,58.22,73834.48,0.0,0.9926,1e-05,0.49424]
[1780267057471,58.22,73834.48,0.0,0.9926,1e-05,0.49424]
[1780267058299,58.22,73831.13,0.0,0.99255,1e-05,0.4972]
[1780267059306,58.22,73821.89,0.0,0.99241,1e-05,0.5052]
[1780267060313,58.22,73821.92,0.0,0.99241,1e-05,0.50521]
[1780267062001,58.22,73821.92,0.0,0.99241,1e-05,0.50521]
[1780267062107,58.22,73820.82,0.0,0.99239,1e-05,0.50622]
[1780267062219,58.22,73820.82,0.0,0.99239,1e-05,0.50622]
[1780267062327,58.22,73819.22,0.0,0.99237,1e-05,0.50761]
[1780267066414,58.22,73819.34,0.0,0.99237,1e-05,0.50759]
[1780267066469,58.22,73819.34,0.0,0.99237,1e-05,0.50759]
[1780267067364,58.22,73817.15,0.0,0.99233,2e-05,0.50955]
[1780267069378,58.22,73818.89,0.0,0.99236,1e-05,0.50808]
[1780267070385,58.23,73819.56,0.0,0.99237,1e-05,0.50752]
[1780267071532,58.23,73819.56,0.0,0.99237,1e-05,0.50752]
[1780267071584,58.23,73819.56,0.0,0.99237,1e-05,0.50752]
[1780267071721,58.23,73819.56,0.0,0.99237,1e-05,0.50752]
[1780267073407,58.23,73822.08,0.0,0.99241,1e-05,0.50542]
[1780267074412,58.23,73820.59,0.0,0.99238,1e-05,0.50674]
[1780267077478,58.23,73820.57,0.0,0.99238,1e-05,0.50682]
[1780267077530,58.23,73820.57,0.0,0.99238,1e-05,0.50682]
[1780267077721,58.23,73820.57,0.0,0.99238,1e-05,0.50682]
[1780267077821,58.23,73818.5,0.0,0.99235,1e-05,0.50865]
[1780267078440,58.23,73813.78,0.0,0.99228,2e-05,0.5128]
[1780267082217,58.23,73814.27,0.0,0.99229,2e-05,0.51242]
[1780267082269,58.23,73814.27,0.0,0.99229,2e-05,0.51242]
[1780267082469,58.23,73814.27,0.0,0.99229,2e-05,0.51242]
[1780267082486,58.23,73815.86,0.0,0.99231,2e-05,0.51104]
[1780267085319,58.23,73816.2,0.0,0.99231,2e-05,0.51079]
[1780267085372,58.23,73816.2,0.0,0.99231,2e-05,0.51079]
[1780267085470,58.23,73816.2,0.0,0.99231,2e-05,0.51079]
[1780267085915,58.23,73816.2,0.0,0.99231,2e-05,0.51079]
[1780267085973,58.23,73816.2,0.0,0.99231,2e-05,0.51079]
[1780267086020,58.23,73811.01,0.0,0.99223,2e-05,0.51537]
[1780267087001,58.23,73808.07,0.0,0.99219,2e-05,0.51797]
[1780267088511,58.23,73808.94,0.0,0.9922,2e-05,0.51721]
[1780267090432,58.23,73808.37,0.0,0.99219,2e-05,0.51772]
[1780267090474,58.23,73808.37,0.0,0.99219,2e-05,0.51772]
[1780267090484,58.23,73808.37,0.0,0.99219,2e-05,0.51772]
[1780267093355,58.23,73809.17,0.0,0.99221,2e-05,0.51703]
[1780267093407,58.23,73809.17,0.0,0.99221,2e-05,0.51703]
[1780267093472,58.23,73809.17,0.0,0.99221,2e-05,0.51703]
[1780267098581,58.23,73809.04,0.0,0.9922,2e-05,0.5172]
[1780267104627,58.24,73808.87,0.0,0.9922,2e-05,0.5174]
[1780267105634,58.24,73806.15,0.0,0.99216,2e-05,0.51981]
[1780267108229,58.24,73805.96,0.0,0.99215,2e-05,0.51999]
[1780267108280,58.24,73805.96,0.0,0.99215,2e-05,0.51999]
[1780267108472,58.24,73805.96,0.0,0.99215,2e-05,0.51999]
[1780267108654,58.24,73805.07,0.0,0.99214,2e-05,0.52078]
[1780267111676,58.24,73805.07,0.0,0.99219,2e-05,0.51765]
[1780267114697,58.24,73805.9,0.0,0.9922,2e-05,0.51693]
[1780267115704,58.24,73807.31,0.0,0.99222,2e-05,0.51569]
[1780267116712,58.24,73806.15,0.0,0.9922,2e-05,0.51673]
[1780267118187,58.24,73806.15,0.0,0.9922,2e-05,0.51673]
[1780267118219,58.24,73806.2,0.0,0.9922,2e-05,0.51669]
[1780267118225,58.24,73806.2,0.0,0.9922,2e-05,0.51669]
[1780267118239,58.24,73806.2,0.0,0.9922,2e-05,0.51669]
[1780267120740,58.24,73807.1,0.0,0.99222,2e-05,0.51592]
[1780267123761,58.24,73796.12,0.0,0.99205,2e-05,0.52571]
[1780267124352,58.24,73796.12,0.0,0.99205,2e-05,0.52571]
[1780267124474,58.24,73796.12,0.0,0.99205,2e-05,0.52571]
[1780267124903,58.24,73791.63,0.0,0.99198,2e-05,0.52975]
[1780267126782,58.24,73790.29,0.0,0.99196,2e-05,0.53095]
[1780267131817,58.24,73789.22,0.0,0.99194,2e-05,0.53192]
[1780267134837,58.24,73788.48,0.0,0.99193,2e-05,0.53259]
[1780267138248,58.24,73788.9,0.0,0.99193,2e-05,0.53221]
[1780267138300,58.24,73788.9,0.0,0.99193,2e-05,0.53221]
[1780267138475,58.24,73788.9,0.0,0.99193,2e-05,0.53221]
[1780267141887,58.24,73787.75,0.0,0.99192,2e-05,0.53325]
[1780267144390,58.24,73788.23,0.0,0.99192,2e-05,0.53282]
[1780267144442,58.24,73788.23,0.0,0.99192,2e-05,0.53282]
[1780267144470,58.24,73788.23,0.0,0.99192,2e-05,0.53282]
[1780267147929,58.24,73789.04,0.0,0.99194,2e-05,0.53208]
[1780267152964,58.24,73792.93,0.0,0.992,2e-05,0.52858]
[1780267153759,58.24,73792.93,0.0,0.992,2e-05,0.52858]
[1780267153812,58.24,73792.93,0.0,0.992,2e-05,0.52858]
[1780267153972,58.24,73792.93,0.0,0.992,2e-05,0.52858]
[1780267154046,58.24,73793.95,0.0,0.99201,2e-05,0.52766]
[1780267159882,58.24,73794.09,0.0,0.99202,2e-05,0.52753]
[1780267160200,58.24,73794.09,0.0,0.99202,2e-05,0.52753]
[1780267160206,58.24,73794.09,0.0,0.99202,2e-05,0.52753]
[1780267160223,58.24,73794.09,0.0,0.99202,2e-05,0.52753]
[1780267164043,58.24,73795.49,0.0,0.99204,2e-05,0.52628]
[1780267166167,58.24,73795.49,0.0,0.99204,2e-05,0.52628]
[1780267166219,58.24,73795.49,0.0,0.99204,2e-05,0.52628]
[1780267166474,58.24,73795.59,0.0,0.99204,2e-05,0.52619]
[1780267173108,58.24,73797.91,0.0,0.99212,2e-05,0.52095]
[1780267173533,58.24,73797.91,0.0,0.99212,2e-05,0.52095]
[1780267173672,58.24,73797.91,0.0,0.99212,2e-05,0.52095]
[1780267173723,58.24,73797.91,0.0,0.99212,2e-05,0.52095]
[1780267174115,58.24,73804.37,0.0,0.99222,2e-05,0.51523]
[1780267177136,58.24,73805.15,0.0,0.99223,2e-05,0.51458]
[1780267177670,58.24,73805.15,0.0,0.99223,2e-05,0.51458]
[1780267177720,58.24,73805.15,0.0,0.99223,2e-05,0.51458]
[1780267178143,58.24,73807.01,0.0,0.99226,2e-05,0.51295]
[1780267179150,58.24,73807.93,0.0,0.99227,2e-05,0.51216]
[1780267183038,58.24,73808.05,0.0,0.99227,2e-05,0.51211]
[1780267183112,58.24,73808.05,0.0,0.99227,2e-05,0.51211]
[1780267183221,58.24,73808.05,0.0,0.99227,2e-05,0.51211]
[1780267183178,58.24,73808.84,0.0,0.99229,2e-05,0.51143]
[1780267185192,58.24,73811.67,0.0,0.99233,2e-05,0.509]
[1780267188209,58.24,73811.33,0.0,0.99232,2e-05,0.50934]
[1780267190808,58.24,73811.48,0.0,0.99232,2e-05,0.50928]
[1780267190977,58.24,73811.48,0.0,0.99232,2e-05,0.50928]
[1780267192242,58.24,73813.12,0.0,0.99235,2e-05,0.5079]
[1780267197277,58.25,73813.17,0.0,0.99235,2e-05,0.50798]
[1780267200862,58.25,73813.37,0.0,0.99235,2e-05,0.50786]
[1780267200972,58.25,73813.37,0.0,0.99235,2e-05,0.50786]
[1780267201061,58.25,73796.04,0.0,0.99208,2e-05,0.52316]
[1780267201550,58.25,73796.91,0.0,0.9921,2e-05,0.52238]
[1780267204844,58.25,73796.92,0.0,0.9921,2e-05,0.52238]
[1780267205564,58.25,73797.49,0.0,0.99211,2e-05,0.52187]
[1780267205719,58.25,73797.49,0.0,0.99211,2e-05,0.52187]
[1780267210369,58.25,73795.47,0.0,0.99207,2e-05,0.52367]
[1780267211853,58.25,73795.47,0.0,0.99207,2e-05,0.52367]
[1780267211973,58.25,73795.47,0.0,0.99207,2e-05,0.52367]
[1780267217548,58.25,73795.26,0.0,0.99207,2e-05,0.52386]
[1780267217721,58.25,73795.26,0.0,0.99207,2e-05,0.52386]
[1780267217818,58.25,73800.98,0.0,0.99216,2e-05,0.51877]
[1780267219432,58.25,73801.82,0.0,0.99217,2e-05,0.51803]
[1780267221961,58.25,73801.82,0.0,0.99217,2e-05,0.51803]
[1780267225474,58.25,73802.59,0.0,0.99218,2e-05,0.51739]
[1780267227488,58.25,73804.84,0.0,0.99222,2e-05,0.51542]
[1780267228744,58.25,73804.84,0.0,0.99222,2e-05,0.51542]
[1780267228972,58.25,73804.84,0.0,0.99222,2e-05,0.51542]
[1780267228978,58.25,73805.9,0.0,0.99223,2e-05,0.5145]
[1780267230509,58.25,73806.59,0.0,0.99224,2e-05,0.51393]
[1780267231955,58.25,73806.59,0.0,0.99224,2e-05,0.51393]
[1780267231973,58.25,73806.59,0.0,0.99224,2e-05,0.51393]
[1780267232056,58.25,73812.18,0.0,0.99237,1e-05,0.50595]
[1780267232523,58.25,73817.05,0.0,0.99245,1e-05,0.50176]
[1780267233529,58.25,73818.26,0.0,0.99246,1e-05,0.50075]
[1780267236551,58.25,73827.01,0.0,0.99259,1e-05,0.49339]
[1780267238129,58.25,73827.01,0.0,0.99259,1e-05,0.49339]
[1780267238220,58.25,73827.01,0.0,0.99259,1e-05,0.49339]
[1780267238321,58.26,73827.57,0.0,0.9926,1e-05,0.49302]
[1780267242593,58.26,73828.22,0.0,0.9926,1e-05,0.4927]
[1780267243599,58.26,73826.76,0.0,0.99258,1e-05,0.49399]
[1780267244607,58.26,73825.35,0.0,0.99256,1e-05,0.49525]
[1780267245574,58.26,73825.35,0.0,0.99256,1e-05,0.49525]
[1780267245721,58.26,73825.35,0.0,0.99256,1e-05,0.49525]
[1780267247629,58.27,73824.15,0.0,0.99254,1e-05,0.49642]
[1780267251657,58.27,73822.51,0.0,0.99251,1e-05,0.49802]
[1780267252496,58.27,73822.51,0.0,0.99251,1e-05,0.49802]
[1780267252722,58.27,73822.51,0.0,0.99251,1e-05,0.49802]
[1780267258506,58.28,73821.88,0.0,0.9925,1e-05,0.49883]
[1780267263742,58.28,73821.78,0.0,0.99249,1e-05,0.49917]
[1780267267807,58.28,73821.16,0.0,0.99248,1e-05,0.49983]
[1780267267971,58.28,73821.16,0.0,0.99248,1e-05,0.49983]
[1780267268854,58.28,73821.02,0.0,0.99248,1e-05,0.49999]
[1780267273955,58.28,73821.02,0.0,0.99247,1e-05,0.50003]
[1780267273971,58.28,73821.02,0.0,0.99247,1e-05,0.50003]
[1780267274056,58.29,73820.36,0.0,0.99246,1e-05,0.5008]
[1780267283885,58.3,73820.3,0.0,0.99245,1e-05,0.50123]
[1780267286841,58.3,73819.95,0.0,0.99245,1e-05,0.50161]
[1780267286972,58.3,73819.95,0.0,0.99245,1e-05,0.50161]
[1780267287014,58.3,73808.65,0.0,0.99228,2e-05,0.51146]
[1780267287913,58.3,73808.24,0.0,0.99227,2e-05,0.51184]
[1780267289927,58.3,73807.57,0.0,0.99226,2e-05,0.51246]
[1780267291941,58.3,73807.47,0.0,0.9923,2e-05,0.50946]
[1780267297237,58.3,73807.14,0.0,0.9923,2e-05,0.50982]
[1780267297470,58.3,73807.38,0.0,0.9923,2e-05,0.50965]
[1780267303018,58.3,73807.33,0.0,0.9923,2e-05,0.5098]
[1780267308054,58.31,73807.52,0.0,0.9923,2e-05,0.50973]
[1780267309061,58.31,73806.1,0.0,0.99228,2e-05,0.511]
[1780267310068,58.31,73807.69,0.0,0.9923,2e-05,0.50962]
[1780267311367,58.31,73807.69,0.0,0.9923,2e-05,0.50962]
[1780267311469,58.31,73807.64,0.0,0.9923,2e-05,0.50969]
[1780267318124,58.31,73809.45,0.0,0.99233,2e-05,0.50825]
[1780267319140,58.31,73809.45,0.0,0.99233,2e-05,0.50825]
[1780267319220,58.31,73809.45,0.0,0.99233,2e-05,0.50825]
[1780267320138,58.31,73811.02,0.0,0.99235,2e-05,0.50692]
[1780267322152,58.31,73808.96,0.0,0.99232,2e-05,0.50877]
[1780267322928,58.31,73808.96,0.0,0.99232,2e-05,0.50877]
[1780267323159,58.31,73803.8,0.0,0.99224,2e-05,0.51331]
[1780267327188,58.31,73802.99,0.0,0.99222,2e-05,0.51409]
[1780267329201,58.31,73804.26,0.0,0.99224,2e-05,0.51299]
[1780267331215,58.31,73803.02,0.0,0.99222,2e-05,0.51411]
[1780267332223,58.32,73798.39,0.0,0.99215,2e-05,0.51821]
[1780267333230,58.32,73795.32,0.0,0.99211,2e-05,0.52093]
[1780267335243,58.32,73794.5,0.0,0.99209,2e-05,0.52166]
[1780267338793,58.32,73794.38,0.0,0.99209,2e-05,0.52177]
[1780267338970,58.32,73794.38,0.0,0.99209,2e-05,0.52177]
[1780267344309,58.32,73793.6,0.0,0.99208,2e-05,0.52247]
[1780267349344,58.32,73793.07,0.0,0.99207,2e-05,0.52294]
[1780267351357,58.32,73792.72,0.0,0.99211,2e-05,0.52008]
[1780267356393,58.32,73792.58,0.0,0.99211,2e-05,0.52021]
[1780267359317,58.32,73793.0,0.0,0.99212,2e-05,0.51983]
[1780267359991,58.32,73792.48,0.0,0.99211,2e-05,0.52029]
[1780267360421,58.32,73792.68,0.0,0.99211,2e-05,0.52012]
[1780267365041,58.32,73792.68,0.0,0.99211,2e-05,0.52012]
[1780267365224,58.32,73792.68,0.0,0.99211,2e-05,0.52012]
[1780267365456,58.32,73793.27,0.0,0.99212,2e-05,0.51959]
[1780267371498,58.32,73794.2,0.0,0.99213,2e-05,0.51877]
[1780267374225,58.32,73795.55,0.0,0.99216,2e-05,0.51758]
[1780267374274,58.32,73795.55,0.0,0.99216,2e-05,0.51758]
[1780267374282,58.32,73795.55,0.0,0.99216,2e-05,0.51758]
[1780267374458,58.32,73795.55,0.0,0.99216,2e-05,0.51758]
[1780267374323,58.32,73795.26,0.0,0.99215,2e-05,0.51785]
[1780267374519,58.32,73794.31,0.0,0.99214,2e-05,0.51869]
[1780267375526,58.32,73792.07,0.0,0.9921,2e-05,0.52068]
[1780267380561,58.32,73793.11,0.0,0.99212,2e-05,0.51976]
[1780267385596,58.32,73792.96,0.0,0.99212,2e-05,0.51989]
[1780267390665,58.32,73792.64,0.0,0.99211,2e-05,0.52017]
[1780267390714,58.32,73792.64,0.0,0.99211,2e-05,0.52017]
[1780267390725,58.32,73792.64,0.0,0.99211,2e-05,0.52017]
[1780267390773,58.32,73792.64,0.0,0.99211,2e-05,0.52017]
[1780267390975,58.32,73792.64,0.0,0.99211,2e-05,0.52017]
[1780267391056,58.32,73792.64,0.0,0.99211,2e-05,0.52017]
[1780267393653,58.32,73786.18,0.0,0.99201,2e-05,0.52595]
[1780267397337,58.32,73786.45,0.0,0.99201,2e-05,0.5257]
[1780267397390,58.32,73786.45,0.0,0.99201,2e-05,0.5257]
[1780267397399,58.32,73786.45,0.0,0.99201,2e-05,0.5257]
[1780267397473,58.32,73786.45,0.0,0.99201,2e-05,0.5257]
[1780267397434,58.32,73786.44,0.0,0.99201,2e-05,0.52571]
[1780267397527,58.32,73786.44,0.0,0.99201,2e-05,0.52571]
[1780267397726,58.32,73786.44,0.0,0.99201,2e-05,0.52571]
[1780267397774,58.32,73787.83,0.0,0.99204,2e-05,0.52447]
[1780267400703,58.32,73784.8,0.0,0.99199,2e-05,0.52719]
[1780267401709,58.32,73783.1,0.0,0.99196,2e-05,0.52872]
[1780267402760,58.32,73783.1,0.0,0.99196,2e-05,0.52872]
[1780267402769,58.32,73783.1,0.0,0.99196,2e-05,0.52872]
[1780267402973,58.32,73783.1,0.0,0.99196,2e-05,0.52872]
[1780267403073,58.32,73783.46,0.0,0.99197,2e-05,0.52839]
[1780267408758,58.32,73784.65,0.0,0.99199,2e-05,0.52732]
[1780267410969,58.32,73784.66,0.0,0.99199,2e-05,0.52731]
[1780267410976,58.32,73784.66,0.0,0.99199,2e-05,0.52731]
[1780267411219,58.32,73784.66,0.0,0.99199,2e-05,0.52731]
[1780267411320,58.32,73783.99,0.0,0.99202,2e-05,0.52472]
[1780267416815,58.32,73784.12,0.0,0.99202,2e-05,0.5246]
[1780267421851,58.32,73784.28,0.0,0.99203,2e-05,0.52446]
[1780267422813,58.32,73784.28,0.0,0.99203,2e-05,0.52446]
[1780267422865,58.32,73784.28,0.0,0.99203,2e-05,0.52446]
[1780267422925,58.32,73784.28,0.0,0.99203,2e-05,0.52446]
[1780267422975,58.32,73784.28,0.0,0.99203,2e-05,0.52446]
[1780267423027,58.32,73784.25,0.0,0.99203,2e-05,0.52449]
[1780267427506,58.32,73784.25,0.0,0.99203,2e-05,0.52449]
[1780267430359,58.32,73784.33,0.0,0.99203,2e-05,0.52441]
[1780267430433,58.32,73791.22,0.0,0.99213,2e-05,0.51827]
[1780267430741,58.32,73791.22,0.0,0.99213,2e-05,0.51827]
[1780267430793,58.32,73791.22,0.0,0.99213,2e-05,0.51827]
[1780267430842,58.32,73791.22,0.0,0.99213,2e-05,0.51827]
[1780267430992,58.32,73791.22,0.0,0.99213,2e-05,0.51827]
[1780267431093,58.32,73796.84,0.0,0.99222,2e-05,0.51331]
[1780267431922,58.32,73795.11,0.0,0.99219,2e-05,0.51485]
[1780267436957,58.32,73796.3,0.0,0.99221,2e-05,0.51386]
[1780267438761,58.32,73797.22,0.0,0.99223,2e-05,0.51306]
[1780267438813,58.32,73797.22,0.0,0.99223,2e-05,0.51306]
[1780267438871,58.32,73797.22,0.0,0.99223,2e-05,0.51306]
[1780267438973,58.32,73797.22,0.0,0.99223,2e-05,0.51306]
[1780267439074,58.32,73797.17,0.0,0.99222,2e-05,0.51312]
[1780267440778,58.32,73797.24,0.0,0.99223,2e-05,0.51307]
[1780267441979,58.32,73797.24,0.0,0.99222,2e-05,0.51309]
[1780267441992,58.32,73797.38,0.0,0.99223,2e-05,0.51298]
[1780267443989,58.32,73797.42,0.0,0.99223,2e-05,0.51296]
[1780267444220,58.32,73797.42,0.0,0.99223,2e-05,0.51296]
[1780267444321,58.32,73795.81,0.0,0.9922,2e-05,0.5144]
[1780267445015,58.32,73793.89,0.0,0.99217,2e-05,0.51609]
[1780267450050,58.32,73794.46,0.0,0.99218,2e-05,0.51563]
[1780267453933,58.32,73794.63,0.0,0.99218,2e-05,0.5155]
[1780267453973,58.32,73794.63,0.0,0.99218,2e-05,0.5155]
[1780267453986,58.32,73794.63,0.0,0.99218,2e-05,0.5155]
[1780267454065,58.32,73794.63,0.0,0.99218,2e-05,0.5155]
[1780267454220,58.32,73794.63,0.0,0.99218,2e-05,0.5155]
[1780267454322,58.32,73794.63,0.0,0.99218,2e-05,0.51551]
[1780267458106,58.32,73796.27,0.0,0.99221,2e-05,0.5141]
[1780267460429,58.32,73796.41,0.0,0.99221,2e-05,0.51399]
[1780267461204,58.32,73795.4,0.0,0.99219,2e-05,0.5149]
[1780267461222,58.32,73795.4,0.0,0.99219,2e-05,0.5149]
[1780267461365,58.32,73795.4,0.0,0.99219,2e-05,0.5149]
[1780267461472,58.32,73795.4,0.0,0.99219,2e-05,0.5149]
[1780267461536,58.32,73795.42,0.0,0.99219,2e-05,0.5149]
[1780267463973,58.32,73795.57,0.0,0.9922,2e-05,0.51476]
[1780267469183,58.32,73796.0,0.0,0.9922,2e-05,0.51446]
[1780267474218,58.32,73796.24,0.0,0.99225,2e-05,0.51116]
[1780267476500,58.32,73796.53,0.0,0.99225,2e-05,0.51092]
[1780267476620,58.33,73796.48,0.0,0.99225,2e-05,0.51098]
[1780267476721,58.33,73796.48,0.0,0.99225,2e-05,0.51098]
[1780267476826,58.33,73796.48,0.0,0.99225,2e-05,0.51098]
[1780267477239,58.33,73796.59,0.0,0.99225,2e-05,0.5109]
[1780267478269,58.33,73796.59,0.0,0.99225,2e-05,0.5109]
[1780267478470,58.33,73796.59,0.0,0.99225,2e-05,0.5109]
[1780267479970,58.33,73796.46,0.0,0.99225,2e-05,0.51104]
[1780267480109,58.33,73796.46,0.0,0.99225,2e-05,0.51104]
[1780267480210,58.33,73796.46,0.0,0.99225,2e-05,0.51106]
[1780267483971,58.33,73796.26,0.0,0.99225,2e-05,0.51127]
[1780267484280,58.33,73796.26,0.0,0.99225,2e-05,0.51127]
[1780267484381,58.33,73795.97,0.0,0.99224,2e-05,0.51157]
[1780267485974,58.33,73797.05,0.0,0.99226,2e-05,0.51063]
[1780267485999,58.33,73797.05,0.0,0.99226,2e-05,0.51063]
[1780267486302,58.33,73797.0,0.0,0.99226,2e-05,0.51069]
[1780267488316,58.33,73803.61,0.0,0.99236,2e-05,0.50495]
[1780267489376,58.33,73803.61,0.0,0.99236,2e-05,0.50495]
[1780267489470,58.33,73803.61,0.0,0.99236,2e-05,0.50495]
[1780267489974,58.33,73803.66,0.0,0.99236,2e-05,0.50495]
[1780267490038,58.33,73803.66,0.0,0.99236,2e-05,0.50495]
[1780267490330,58.33,73803.69,0.0,0.99236,2e-05,0.50493]
[1780267491973,58.33,73803.62,0.0,0.99236,2e-05,0.50502]
[1780267492028,58.33,73803.62,0.0,0.99236,2e-05,0.50502]
[1780267492344,58.33,73804.01,0.0,0.99236,2e-05,0.50471]
[1780267495973,58.33,73803.98,0.0,0.99236,2e-05,0.50485]
[1780267496150,58.33,73803.98,0.0,0.99236,2e-05,0.50485]
[1780267496372,58.33,73803.92,0.0,0.99236,2e-05,0.50493]
[1780267497750,58.33,73803.92,0.0,0.99236,2e-05,0.50493]
[1780267497973,58.33,73803.92,0.0,0.99236,2e-05,0.50493]
[1780267498041,58.33,73803.92,0.0,0.99236,2e-05,0.50493]
[1780267498046,58.33,73803.92,0.0,0.99236,2e-05,0.50495]
[1780267499392,58.34,73805.13,0.0,0.99237,2e-05,0.50396]
[1780267500400,58.34,73807.96,0.0,0.99242,1e-05,0.50151]
[1780267501407,58.34,73814.66,0.0,0.99252,1e-05,0.49582]
[1780267501978,58.34,73814.66,0.0,0.99252,1e-05,0.49582]
[1780267502141,58.34,73814.66,0.0,0.99252,1e-05,0.49582]
[1780267502414,58.34,73815.13,0.0,0.99252,1e-05,0.49546]
[1780267503981,58.34,73815.91,0.0,0.99253,1e-05,0.49484]
[1780267504056,58.34,73815.91,0.0,0.99253,1e-05,0.49484]
[1780267504270,58.34,73815.91,0.0,0.99253,1e-05,0.49484]
[1780267504471,58.34,73815.91,0.0,0.99253,1e-05,0.49484]
[1780267504572,58.34,73815.86,0.0,0.99253,1e-05,0.49493]
[1780267505986,58.34,73815.38,0.0,0.99252,1e-05,0.49539]
[1780267506190,58.34,73815.38,0.0,0.99252,1e-05,0.49539]
[1780267506442,58.34,73810.24,0.0,0.99245,1e-05,0.49985]
[1780267508786,58.34,73809.78,0.0,0.99244,1e-05,0.50028]
[1780267508971,58.34,73809.78,0.0,0.99244,1e-05,0.50028]
[1780267509979,58.34,73809.78,0.0,0.99244,1e-05,0.50032]
[1780267510244,58.34,73809.78,0.0,0.99244,1e-05,0.50032]
[1780267510470,58.34,73810.75,0.0,0.99245,1e-05,0.49952]
[1780267511477,58.35,73814.54,0.0,0.99251,1e-05,0.49634]
[1780267512019,58.35,73814.54,0.0,0.99251,1e-05,0.49634]
[1780267512167,58.35,73814.54,0.0,0.99251,1e-05,0.49634]
[1780267512484,58.35,73814.67,0.0,0.99251,1e-05,0.49628]
[1780267514533,58.35,73814.93,0.0,0.99251,1e-05,0.4961]
[1780267514722,58.35,73815.13,0.0,0.99251,1e-05,0.49598]
[1780267515505,58.35,73813.86,0.0,0.99249,1e-05,0.49711]
[1780267515980,58.35,73813.86,0.0,0.99249,1e-05,0.49711]
[1780267516204,58.35,73813.86,0.0,0.99249,1e-05,0.49711]
[1780267516513,58.35,73812.93,0.0,0.99248,1e-05,0.49795]
[1780267518526,58.35,73815.24,0.0,0.99251,1e-05,0.49606]
[1780267519265,58.35,73815.24,0.0,0.99251,1e-05,0.49606]
[1780267519452,58.35,73815.24,0.0,0.99251,1e-05,0.49606]
[1780267519470,58.35,73815.24,0.0,0.99251,1e-05,0.49606]
[1780267519587,58.35,73815.24,0.0,0.99251,1e-05,0.49606]
[1780267519533,58.35,73814.99,0.0,0.99251,1e-05,0.49632]
[1780267521037,58.35,73815.03,0.0,0.99251,1e-05,0.49633]
[1780267521221,58.35,73815.03,0.0,0.99251,1e-05,0.49633]
[1780267521982,58.35,73815.03,0.0,0.99251,1e-05,0.49633]
[1780267522222,58.35,73815.03,0.0,0.99251,1e-05,0.49633]
[1780267522554,58.36,73814.89,0.0,0.9925,1e-05,0.49654]
[1780267523989,58.36,73814.81,0.0,0.9925,1e-05,0.49665]
[1780267524275,58.36,73814.81,0.0,0.9925,1e-05,0.49665]
[1780267524568,58.36,73815.06,0.0,0.9925,1e-05,0.49648]
[1780267525575,58.36,73813.31,0.0,0.99248,1e-05,0.49803]
[1780267527976,58.36,73813.29,0.0,0.99248,1e-05,0.49813]
[1780267528028,58.36,73813.29,0.0,0.99248,1e-05,0.49813]
[1780267528596,58.36,73813.27,0.0,0.99248,1e-05,0.49818]
[1780267529291,58.36,73813.27,0.0,0.99248,1e-05,0.49818]
[1780267529470,58.36,73813.27,0.0,0.99248,1e-05,0.49818]
[1780267529977,58.36,73813.89,0.0,0.99248,1e-05,0.49769]
[1780267530067,58.36,73813.89,0.0,0.99248,1e-05,0.49769]
[1780267530610,58.36,73814.18,0.0,0.99249,1e-05,0.49749]
[1780267531617,58.36,73813.9,0.0,0.99253,1e-05,0.4947]
[1780267533978,58.36,73814.25,0.0,0.99253,1e-05,0.49444]
[1780267534284,58.36,73814.25,0.0,0.99253,1e-05,0.49444]
[1780267534386,58.36,73814.25,0.0,0.99253,1e-05,0.49449]
[1780267534638,58.37,73815.27,0.0,0.99254,1e-05,0.49367]
[1780267535981,58.37,73815.27,0.0,0.99254,1e-05,0.49367]
[1780267535995,58.37,73815.27,0.0,0.99254,1e-05,0.49367]
[1780267536061,58.37,73814.67,0.0,0.99254,1e-05,0.49423]
[1780267538079,58.37,73814.47,0.0,0.99253,1e-05,0.49445]
[1780267538220,58.37,73814.47,0.0,0.99253,1e-05,0.49445]
[1780267541515,58.37,73814.44,0.0,0.99253,1e-05,0.49457]
[1780267541614,58.37,73814.44,0.0,0.99253,1e-05,0.49471]
[1780267541720,58.37,73814.44,0.0,0.99253,1e-05,0.49471]
[1780267541729,58.37,73814.44,0.0,0.99253,1e-05,0.49471]
[1780267541842,58.37,73811.18,0.0,0.99248,1e-05,0.4975]
[1780267543549,58.37,73811.18,0.0,0.99248,1e-05,0.4975]
[1780267543723,58.37,73811.46,0.0,0.99248,1e-05,0.49735]
[1780267545236,58.37,73811.38,0.0,0.99248,1e-05,0.49742]
[1780267545337,58.38,73810.5,0.0,0.99247,1e-05,0.49821]
[1780267547730,58.38,73808.59,0.0,0.99244,1e-05,0.49998]
[1780267549744,58.38,73814.14,0.0,0.99252,1e-05,0.49529]
[1780267550751,58.38,73815.27,0.0,0.99253,1e-05,0.49437]
[1780267552786,58.38,73815.24,0.0,0.99253,1e-05,0.49444]
[1780267552969,58.38,73815.24,0.0,0.99253,1e-05,0.49444]
[1780267553008,58.38,73817.71,0.0,0.99257,1e-05,0.49238]
[1780267558466,58.39,73817.8,0.0,0.99257,1e-05,0.49251]
[1780267558719,58.39,73817.56,0.0,0.99256,1e-05,0.49282]
[1780267561828,58.39,73816.13,0.0,0.99254,1e-05,0.49419]
[1780267566863,58.4,73815.63,0.0,0.99252,1e-05,0.49485]
[1780267571898,58.4,73815.06,0.0,0.99251,1e-05,0.49557]
[1780267575926,58.4,73820.06,0.0,0.99258,1e-05,0.49149]
[1780267576933,58.41,73823.1,0.0,0.99263,1e-05,0.48897]
[1780267577939,58.41,73824.81,0.0,0.99265,1e-05,0.48759]
[1780267578947,58.41,73831.33,0.0,0.99274,1e-05,0.48217]
[1780267579954,58.41,73832.86,0.0,0.99276,1e-05,0.48097]
[1780267582148,58.41,73832.15,0.0,0.99275,1e-05,0.48164]
[1780267582223,58.41,73832.15,0.0,0.99275,1e-05,0.48164]
[1780267582977,58.41,73828.58,0.0,0.9927,1e-05,0.48477]
[1780267583984,58.41,73825.23,0.0,0.99265,1e-05,0.48765]
[1780267585347,58.41,73825.23,0.0,0.99265,1e-05,0.48765]
[1780267586504,58.42,73824.75,0.0,0.99264,1e-05,0.48818]
[1780267586719,58.42,73825.1,0.0,0.99264,1e-05,0.48794]
[1780267588015,58.42,73821.0,0.0,0.99258,1e-05,0.49147]
[1780267589022,58.42,73817.91,0.0,0.99254,1e-05,0.49415]
[1780267591036,58.42,73817.19,0.0,0.99257,1e-05,0.49179]
[1780267593050,58.42,73813.75,0.0,0.99252,1e-05,0.49482]
[1780267593951,58.42,73813.75,0.0,0.99252,1e-05,0.49482]
[1780267593972,58.42,73813.75,0.0,0.99252,1e-05,0.49482]
[1780267596071,58.43,73818.98,0.0,0.99259,1e-05,0.49051]
[1780267597078,58.43,73838.22,0.0,0.99287,1e-05,0.47447]
[1780267598085,58.43,73843.47,0.0,0.99294,1e-05,0.47025]
[1780267599692,58.43,73843.47,0.0,0.99294,1e-05,0.47025]
[1780267600198,58.43,73843.8,0.0,0.99294,1e-05,0.47007]
[1780267604128,58.44,73837.4,0.0,0.99285,1e-05,0.4758]
[1780267607148,58.45,73836.27,0.0,0.99283,1e-05,0.47698]
[1780267607970,58.45,73836.27,0.0,0.99283,1e-05,0.47698]
[1780267608221,58.45,73836.27,0.0,0.99283,1e-05,0.47698]
[1780267614198,58.46,73836.41,0.0,0.99282,1e-05,0.47742]
[1780267618226,58.46,73833.49,0.0,0.99277,1e-05,0.48016]
[1780267620456,58.47,73832.71,0.0,0.99276,1e-05,0.48095]
[1780267621703,58.47,73832.71,0.0,0.99276,1e-05,0.48095]
[1780267621723,58.47,73832.71,0.0,0.99276,1e-05,0.48095]
[1780267622254,58.47,73834.06,0.0,0.99277,1e-05,0.47997]
[1780267627290,58.48,73834.65,0.0,0.99278,1e-05,0.47985]
[1780267628297,58.48,73835.41,0.0,0.99279,1e-05,0.47929]
[1780267629304,58.48,73838.94,0.0,0.99283,1e-05,0.47644]
[1780267631406,58.48,73838.98,0.0,0.99283,1e-05,0.47648]
[1780267631471,58.48,73838.98,0.0,0.99283,1e-05,0.47648]
[1780267631507,58.49,73839.85,0.0,0.99284,1e-05,0.47593]
[1780267634339,58.49,73840.82,0.0,0.99285,1e-05,0.47529]
[1780267635962,58.49,73841.19,0.0,0.99286,1e-05,0.47506]
[1780267635976,58.49,73841.19,0.0,0.99286,1e-05,0.47506]
[1780267636353,58.49,73842.49,0.0,0.99288,1e-05,0.47408]
[1780267637360,58.49,73849.1,0.0,0.99297,1e-05,0.46874]
[1780267638367,58.5,73847.93,0.0,0.99295,1e-05,0.46978]
[1780267640145,58.5,73848.03,0.0,0.99295,1e-05,0.46979]
[1780267640224,58.5,73848.03,0.0,0.99295,1e-05,0.46979]
[1780267641388,58.5,73849.9,0.0,0.99297,1e-05,0.46845]
[1780267643402,58.51,73850.73,0.0,0.99298,1e-05,0.46797]
[1780267648704,58.51,73851.18,0.0,0.99298,1e-05,0.46799]
[1780267648719,58.51,73851.18,0.0,0.99298,1e-05,0.46799]
[1780267651463,58.52,73855.43,0.0,0.99308,1e-05,0.46198]
[1780267652467,58.52,73872.97,0.0,0.99331,1e-05,0.44813]
[1780267653473,58.53,73874.47,0.0,0.99333,1e-05,0.44706]
[1780267654481,58.53,73871.57,0.0,0.99329,1e-05,0.44947]
[1780267656495,58.54,73870.69,0.0,0.99327,1e-05,0.45043]
[1780267657374,58.54,73870.69,0.0,0.99327,1e-05,0.45043]
[1780267657471,58.54,73870.69,0.0,0.99327,1e-05,0.45043]
[1780267658509,58.54,73869.15,0.0,0.99325,1e-05,0.45191]
[1780267659516,58.54,73867.24,0.0,0.99322,1e-05,0.45355]
[1780267664551,58.56,73866.29,0.0,0.99319,1e-05,0.45505]
[1780267669586,58.57,73866.53,0.0,0.99319,1e-05,0.45546]
[1780267674621,58.59,73862.24,0.0,0.99312,1e-05,0.45948]
[1780267675628,58.59,73861.0,0.0,0.9931,1e-05,0.46059]
[1780267675937,58.59,73861.0,0.0,0.9931,1e-05,0.46059]
[1780267675972,58.59,73861.0,0.0,0.9931,1e-05,0.46059]
[1780267681670,58.6,73860.55,0.0,0.99308,1e-05,0.4615]
[1780267685698,58.61,73863.3,0.0,0.99311,1e-05,0.45984]
[1780267686705,58.61,73865.52,0.0,0.99314,1e-05,0.45817]
[1780267686838,58.61,73865.52,0.0,0.99314,1e-05,0.45817]
[1780267686971,58.61,73865.52,0.0,0.99314,1e-05,0.45817]
[1780267688719,58.62,73866.72,0.0,0.99315,1e-05,0.45745]
[1780267689726,58.62,73865.88,0.0,0.99314,1e-05,0.45824]
[1780267690197,58.62,73865.88,0.0,0.99314,1e-05,0.45824]
[1780267690220,58.62,73865.88,0.0,0.99314,1e-05,0.45824]
[1780267695768,58.64,73866.56,0.0,0.99314,1e-05,0.45839]
[1780267698170,58.64,73866.89,0.0,0.99314,1e-05,0.45836]
[1780267698223,58.64,73866.89,0.0,0.99314,1e-05,0.45836]
[1780267698789,58.64,73869.64,0.0,0.99317,1e-05,0.45628]
[1780267699796,58.64,73868.91,0.0,0.99316,1e-05,0.45698]
[1780267704831,58.66,73869.07,0.0,0.99315,1e-05,0.45744]
[1780267709866,58.67,73868.82,0.0,0.99314,1e-05,0.45822]
[1780267711880,58.67,73869.02,0.0,0.99318,1e-05,0.45538]
[1780267713917,58.68,73869.03,0.0,0.99318,1e-05,0.45549]
[1780267713971,58.68,73869.03,0.0,0.99318,1e-05,0.45549]
[1780267716916,58.69,73872.27,0.0,0.99322,1e-05,0.45339]
[1780267717922,58.69,73880.56,0.0,0.99332,1e-05,0.447]
[1780267718928,58.69,73882.94,0.0,0.99335,1e-05,0.44527]
[1780267719936,58.7,73885.54,0.0,0.99339,1e-05,0.44339]
[1780267721038,58.7,73885.54,0.0,0.99339,1e-05,0.44339]
[1780267721220,58.7,73885.54,0.0,0.99339,1e-05,0.44339]
[1780267725982,58.71,73882.0,0.0,0.99332,1e-05,0.44699]
[1780267726989,58.72,73872.54,0.0,0.9932,1e-05,0.45458]
[1780267727996,58.72,73872.8,0.0,0.9932,1e-05,0.45449]
[1780267729566,58.72,73872.8,0.0,0.9932,1e-05,0.45449]
[1780267729721,58.72,73872.8,0.0,0.9932,1e-05,0.45449]
[1780267729822,58.72,73871.7,0.0,0.99318,1e-05,0.4556]
[1780267735045,58.74,73872.27,0.0,0.99318,1e-05,0.45574]
[1780267740938,58.75,73872.18,0.0,0.99317,1e-05,0.45629]
[1780267740972,58.75,73872.18,0.0,0.99317,1e-05,0.45629]
[1780267744508,58.76,73871.94,0.0,0.99316,1e-05,0.45695]
[1780267744676,58.76,73871.94,0.0,0.99316,1e-05,0.45695]
[1780267744687,58.76,73862.86,0.0,0.99303,1e-05,0.46444]
[1780267745120,58.76,73855.76,0.0,0.99293,1e-05,0.47019]
[1780267746127,58.76,73852.64,0.0,0.99288,1e-05,0.47283]
[1780267747190,58.76,73852.64,0.0,0.99288,1e-05,0.47283]
[1780267747220,58.76,73852.64,0.0,0.99288,1e-05,0.47283]
[1780267748142,58.77,73847.54,0.0,0.99281,1e-05,0.47719]
[1780267749148,58.77,73846.3,0.0,0.99279,1e-05,0.47829]
[1780267750241,58.77,73846.3,0.0,0.99279,1e-05,0.47829]
[1780267750472,58.77,73846.3,0.0,0.99279,1e-05,0.47829]
[1780267757682,58.78,73846.08,0.0,0.99278,1e-05,0.47885]
[1780267759218,58.78,73843.15,0.0,0.99273,1e-05,0.48165]
[1780267760225,58.79,73841.46,0.0,0.99271,1e-05,0.48312]
[1780267761232,58.79,73839.58,0.0,0.99268,1e-05,0.48475]
[1780267762238,58.79,73842.2,0.0,0.99271,1e-05,0.48263]
[1780267763579,58.79,73842.2,0.0,0.99271,1e-05,0.48263]
[1780267763721,58.79,73842.2,0.0,0.99271,1e-05,0.48263]
[1780267767275,58.8,73841.42,0.0,0.9927,1e-05,0.48361]
[1780267769289,58.8,73840.44,0.0,0.99268,1e-05,0.48455]
[1780267770759,58.8,73840.44,0.0,0.99268,1e-05,0.48455]
[1780267770972,58.8,73840.56,0.0,0.99268,1e-05,0.48458]
[1780267771304,58.8,73840.44,0.0,0.99272,1e-05,0.48164]
[1780267772311,58.8,73839.64,0.0,0.99271,1e-05,0.48237]
[1780267773318,58.8,73838.72,0.0,0.9927,1e-05,0.4832]
[1780267774324,58.8,73837.69,0.0,0.99268,1e-05,0.48412]
[1780267776723,58.81,73837.38,0.0,0.99268,1e-05,0.48444]
[1780267776972,58.81,73837.29,0.0,0.99267,1e-05,0.48464]
[1780267782745,58.81,73837.74,0.0,0.99267,1e-05,0.4845]
[1780267784395,58.82,73839.09,0.0,0.99269,1e-05,0.48356]
[1780267785231,58.82,73839.09,0.0,0.99269,1e-05,0.48356]
[1780267785481,58.82,73839.09,0.0,0.99269,1e-05,0.48356]
[1780267790678,58.82,73838.7,0.0,0.99268,1e-05,0.48413]
[1780267790720,58.82,73838.7,0.0,0.99268,1e-05,0.48413]
[1780267790779,58.83,73836.99,0.0,0.99265,1e-05,0.48574]
[1780267791444,58.83,73836.19,0.0,0.99264,1e-05,0.48641]
[1780267794881,58.83,73836.21,0.0,0.99264,1e-05,0.4865]
[1780267795381,58.83,73836.65,0.0,0.99265,1e-05,0.48619]
[1780267795471,58.83,73836.65,0.0,0.99265,1e-05,0.48619]
[1780267796479,58.83,73840.85,0.0,0.9927,1e-05,0.4828]
[1780267797486,58.83,73841.67,0.0,0.99271,1e-05,0.48218]
[1780267802565,58.84,73841.97,0.0,0.99271,1e-05,0.48219]
[1780267802720,58.84,73841.97,0.0,0.99271,1e-05,0.48219]
[1780267812592,58.85,73840.66,0.0,0.99268,1e-05,0.484]
[1780267813495,58.85,73840.66,0.0,0.99268,1e-05,0.484]
[1780267813719,58.85,73840.66,0.0,0.99268,1e-05,0.484]
[1780267816620,58.86,73839.32,0.0,0.99266,1e-05,0.48537]
[1780267818634,58.86,73838.34,0.0,0.99264,1e-05,0.48631]
[1780267823669,58.87,73838.18,0.0,0.99264,1e-05,0.48673]
[1780267824676,58.87,73837.24,0.0,0.99262,1e-05,0.48757]
[1780267827697,58.87,73834.31,0.0,0.99258,1e-05,0.4902]
[1780267828489,58.87,73834.31,0.0,0.99258,1e-05,0.4902]
[1780267828724,58.87,73834.31,0.0,0.99258,1e-05,0.4902]
[1780267828791,58.87,73829.51,0.0,0.9925,1e-05,0.49431]
[1780267829711,58.87,73826.09,0.0,0.99245,1e-05,0.49727]
[1780267830718,58.87,73826.99,0.0,0.99247,1e-05,0.49655]
[1780267831725,58.88,73826.72,0.0,0.99251,1e-05,0.49375]
[1780267834326,58.88,73827.42,0.0,0.99252,1e-05,0.4932]
[1780267834469,58.88,73827.42,0.0,0.99252,1e-05,0.4932]
[1780267834748,58.88,73836.09,0.0,0.99264,1e-05,0.48598]
[1780267835754,58.88,73835.46,0.0,0.99263,1e-05,0.48657]
[1780267837921,58.88,73835.61,0.0,0.99263,1e-05,0.4865]
[1780267839223,58.88,73835.79,0.0,0.99263,1e-05,0.48646]
[1780267839472,58.88,73835.79,0.0,0.99263,1e-05,0.48646]
[1780267843810,58.89,73834.57,0.0,0.99261,1e-05,0.48776]
[1780267849753,58.89,73834.51,0.0,0.99261,1e-05,0.48803]
[1780267849852,58.89,73831.05,0.0,0.99255,1e-05,0.49105]
[1780267849971,58.89,73831.05,0.0,0.99255,1e-05,0.49105]
[1780267850859,58.9,73828.54,0.0,0.99252,1e-05,0.49321]
[1780267852873,58.9,73823.62,0.0,0.99244,1e-05,0.49748]
[1780267853043,58.9,73823.62,0.0,0.99244,1e-05,0.49748]
[1780267853221,58.9,73823.62,0.0,0.99244,1e-05,0.49748]
[1780267853880,58.9,73820.92,0.0,0.9924,1e-05,0.49983]
[1780267858915,58.9,73820.73,0.0,0.9924,1e-05,0.50013]
[1780267860929,58.9,73819.64,0.0,0.99238,1e-05,0.50113]
[1780267861936,58.9,73817.51,0.0,0.99235,2e-05,0.50299]
[1780267862360,58.9,73817.51,0.0,0.99235,2e-05,0.50299]
[1780267862889,58.9,73817.51,0.0,0.99235,2e-05,0.50299]
[1780267862973,58.9,73817.61,0.0,0.99235,2e-05,0.50292]
[1780267864957,58.9,73815.54,0.0,0.99232,2e-05,0.50476]
[1780267866971,58.91,73816.8,0.0,0.99233,2e-05,0.50371]
[1780267868986,58.91,73817.59,0.0,0.99234,2e-05,0.50307]
[1780267871142,58.91,73817.22,0.0,0.99234,2e-05,0.50342]
[1780267871680,58.91,73821.57,0.0,0.9924,1e-05,0.4997]
[1780267874220,58.91,73821.96,0.0,0.99241,1e-05,0.49943]
[1780267878050,58.91,73822.89,0.0,0.99242,1e-05,0.49879]
[1780267881071,58.91,73825.55,0.0,0.99246,1e-05,0.49662]
[1780267882395,58.91,73826.66,0.0,0.99247,1e-05,0.49571]
[1780267883085,58.91,73829.43,0.0,0.99251,1e-05,0.4934]
[1780267884224,58.91,73829.43,0.0,0.99251,1e-05,0.4934]
[1780267884326,58.92,73831.34,0.0,0.99254,1e-05,0.49182]
[1780267888474,58.92,73831.7,0.0,0.99254,1e-05,0.49166]
[1780267888495,58.92,73831.7,0.0,0.99254,1e-05,0.49166]
[1780267888573,58.92,73837.23,0.0,0.99262,1e-05,0.48705]
[1780267889127,58.92,73838.95,0.0,0.99265,1e-05,0.48567]
[1780267890134,58.92,73841.11,0.0,0.99268,1e-05,0.48392]
[1780267891802,58.92,73841.11,0.0,0.99268,1e-05,0.48392]
[1780267892004,58.92,73841.36,0.0,0.99272,1e-05,0.4808]
[1780267897184,58.93,73841.37,0.0,0.99272,1e-05,0.48112]
[1780267898630,58.93,73841.37,0.0,0.99272,1e-05,0.48112]
[1780267898720,58.93,73841.37,0.0,0.99272,1e-05,0.48112]
[1780267906248,58.94,73841.29,0.0,0.99271,1e-05,0.48178]
[1780267908262,58.95,73844.78,0.0,0.99275,1e-05,0.47902]
[1780267910743,58.95,73844.61,0.0,0.99275,1e-05,0.47923]
[1780267910975,58.95,73844.61,0.0,0.99275,1e-05,0.47923]
[1780267920347,58.96,73845.26,0.0,0.99275,1e-05,0.47946]
[1780267925382,58.97,73845.08,0.0,0.99274,1e-05,0.47995]
[1780267927424,58.97,73845.44,0.0,0.99274,1e-05,0.47972]
[1780267927471,58.97,73845.44,0.0,0.99274,1e-05,0.47972]
[1780267932431,58.98,73853.47,0.0,0.99285,1e-05,0.47352]
[1780267933438,58.98,73858.44,0.0,0.99292,1e-05,0.46955]
[1780267934719,58.98,73858.44,0.0,0.99292,1e-05,0.46955]
[1780267934970,58.98,73858.44,0.0,0.99292,1e-05,0.46955]
[1780267939480,58.99,73860.31,0.0,0.99293,1e-05,0.46856]
[1780267944438,59.0,73860.48,0.0,0.99293,1e-05,0.46879]
[1780267944475,59.0,73860.48,0.0,0.99293,1e-05,0.46879]
[1780267949550,59.01,73858.44,0.0,0.99289,1e-05,0.47099]
[1780267951565,59.01,73858.33,0.0,0.99289,1e-05,0.47116]
[1780267951720,59.01,73858.33,0.0,0.99289,1e-05,0.47116]
[1780267951821,59.02,73858.2,0.0,0.99293,1e-05,0.46836]
[1780267957606,59.03,73858.92,0.0,0.99293,1e-05,0.46832]
[1780267960077,59.03,73859.09,0.0,0.99293,1e-05,0.46827]
[1780267960221,59.03,73859.09,0.0,0.99293,1e-05,0.46827]
[1780267967746,59.04,73859.15,0.0,0.99292,1e-05,0.46877]
[1780267968683,59.05,73871.17,0.0,0.99308,1e-05,0.45947]
[1780267969907,59.05,73871.17,0.0,0.99308,1e-05,0.45947]
[1780267969974,59.05,73871.17,0.0,0.99308,1e-05,0.45947]
[1780267970075,59.05,73869.08,0.0,0.99305,1e-05,0.46135]
[1780267970697,59.05,73862.81,0.0,0.99296,1e-05,0.46639]
[1780267971704,59.06,73856.46,0.0,0.99287,1e-05,0.47164]
[1780267972455,59.06,73856.46,0.0,0.99287,1e-05,0.47164]
[1780267972472,59.06,73856.46,0.0,0.99287,1e-05,0.47164]
[1780267972711,59.06,73852.95,0.0,0.99282,1e-05,0.4746]
[1780267974724,59.06,73852.51,0.0,0.99281,1e-05,0.47513]
[1780267976749,59.06,73854.23,0.0,0.99284,1e-05,0.47388]
[1780267977756,59.07,73855.69,0.0,0.99286,1e-05,0.47276]
[1780267978898,59.07,73855.69,0.0,0.99286,1e-05,0.47276]
[1780267978974,59.07,73855.69,0.0,0.99286,1e-05,0.47276]
[1780267979076,59.07,73859.38,0.0,0.9929,1e-05,0.46992]
[1780267979769,59.07,73861.5,0.0,0.99293,1e-05,0.4682]
[1780267983798,59.08,73860.21,0.0,0.99291,1e-05,0.46961]
[1780267985882,59.08,73860.74,0.0,0.99292,1e-05,0.46927]
[1780267985973,59.08,73860.74,0.0,0.99292,1e-05,0.46927]
[1780267995886,59.1,73860.27,0.0,0.99289,1e-05,0.47064]
[1780267996893,59.1,73851.4,0.0,0.99276,1e-05,0.47808]
[1780267997353,59.1,73851.4,0.0,0.99276,1e-05,0.47808]
[1780267997471,59.1,73851.4,0.0,0.99276,1e-05,0.47808]
[1780267997900,59.1,73850.01,0.0,0.99274,1e-05,0.4793]
[1780267999913,59.11,73850.76,0.0,0.99275,1e-05,0.47882]
[1780268000921,59.11,73851.95,0.0,0.99277,1e-05,0.47791]
[1780268002793,59.11,73851.9,0.0,0.99276,1e-05,0.47803]
[1780268002973,59.11,73851.9,0.0,0.99276,1e-05,0.47803]
[1780268005956,59.12,73851.04,0.0,0.99275,1e-05,0.47903]
[1780268007970,59.12,73856.0,0.0,0.99282,1e-05,0.4751]
[1780268008959,59.12,73856.0,0.0,0.99282,1e-05,0.4751]
[1780268008974,59.12,73856.0,0.0,0.99282,1e-05,0.4751]
[1780268008976,59.12,73854.5,0.0,0.99279,1e-05,0.47641]
[1780268011998,59.13,73854.27,0.0,0.99283,1e-05,0.47381]
[1780268015020,59.13,73855.08,0.0,0.99284,1e-05,0.47339]
[1780268019928,59.14,73855.53,0.0,0.99284,1e-05,0.47336]
[1780268019972,59.14,73855.53,0.0,0.99284,1e-05,0.47336]
[1780268020055,59.14,73857.38,0.0,0.99286,1e-05,0.47193]
[1780268024083,59.15,73856.18,0.0,0.99284,1e-05,0.47325]
[1780268024200,59.15,73856.18,0.0,0.99284,1e-05,0.47325]
[1780268024224,59.15,73856.18,0.0,0.99284,1e-05,0.47325]
[1780268025090,59.15,73855.01,0.0,0.99282,1e-05,0.47429]
[1780268026096,59.15,73852.62,0.0,0.99279,1e-05,0.47633]
[1780268028111,59.15,73851.51,0.0,0.99277,1e-05,0.4774]
[1780268030125,59.16,73850.75,0.0,0.99275,1e-05,0.47818]
[1780268031137,59.16,73850.75,0.0,0.99275,1e-05,0.47818]
[1780268031831,59.16,73850.65,0.0,0.99275,1e-05,0.47833]
[1780268031974,59.16,73850.65,0.0,0.99275,1e-05,0.47833]
[1780268038183,59.17,73851.11,0.0,0.99275,1e-05,0.47847]
[1780268039285,59.17,73851.11,0.0,0.99275,1e-05,0.47847]
[1780268039469,59.17,73851.11,0.0,0.99275,1e-05,0.47847]
[1780268045232,59.18,73850.94,0.0,0.99274,1e-05,0.47912]
[1780268050267,59.19,73851.4,0.0,0.99274,1e-05,0.47911]
[1780268053030,59.19,73851.54,0.0,0.99274,1e-05,0.47907]
[1780268053220,59.19,73851.4,0.0,0.99273,1e-05,0.47933]
[1780268058323,59.2,73851.37,0.0,0.99273,1e-05,0.47971]
[1780268063360,59.21,73851.48,0.0,0.99272,1e-05,0.47998]
[1780268068395,59.21,73851.65,0.0,0.99272,1e-05,0.4802]
[1780268069598,59.21,73851.65,0.0,0.99272,1e-05,0.4802]
[1780268069719,59.21,73851.65,0.0,0.99272,1e-05,0.4802]
[1780268071416,59.22,73851.58,0.0,0.99276,1e-05,0.47743]
[1780268074249,59.22,73851.24,0.0,0.99275,1e-05,0.47785]
[1780268074469,59.22,73851.24,0.0,0.99275,1e-05,0.47785]
[1780268080479,59.23,73851.37,0.0,0.99275,1e-05,0.47827]
[1780268083545,59.24,73852.16,0.0,0.99275,1e-05,0.47784]
[1780268084679,59.24,73852.16,0.0,0.99275,1e-05,0.47784]
[1780268084722,59.24,73852.16,0.0,0.99275,1e-05,0.47784]
[1780268085866,59.24,73853.64,0.0,0.99277,1e-05,0.47677]
[1780268089542,59.25,73852.03,0.0,0.99274,1e-05,0.4784]
[1780268090455,59.25,73852.03,0.0,0.99274,1e-05,0.4784]
[1780268090473,59.25,73852.03,0.0,0.99274,1e-05,0.4784]
[1780268096062,59.25,73852.07,0.0,0.99274,1e-05,0.47866]
[1780268096219,59.25,73852.07,0.0,0.99274,1e-05,0.47866]
[1780268100618,59.26,73851.05,0.0,0.99272,1e-05,0.48001]
[1780268103640,59.27,73856.92,0.0,0.9928,1e-05,0.4754]
[1780268104373,59.27,73856.92,0.0,0.9928,1e-05,0.4754]
[1780268104471,59.27,73856.92,0.0,0.9928,1e-05,0.4754]
[1780268107667,59.28,73854.86,0.0,0.99276,1e-05,0.4774]
[1780268112703,59.28,73854.34,0.0,0.99275,1e-05,0.47821]
[1780268113804,59.28,73854.34,0.0,0.99275,1e-05,0.47821]
[1780268113972,59.28,73854.34,0.0,0.99275,1e-05,0.47821]
[1780268116731,59.29,73851.84,0.0,0.99271,1e-05,0.48056]
[1780268121154,59.29,73851.24,0.0,0.99269,1e-05,0.4812]
[1780268121219,59.29,73851.24,0.0,0.99269,1e-05,0.4812]
[1780268127722,59.3,73851.53,0.0,0.99269,1e-05,0.4815]
[1780268127976,59.3,73851.53,0.0,0.99269,1e-05,0.4815]
[1780268133851,59.31,73852.02,0.0,0.99273,1e-05,0.47851]
[1780268141907,59.33,73852.05,0.0,0.99272,1e-05,0.47907]
[1780268145937,59.33,73849.89,0.0,0.99269,1e-05,0.48113]
[1780268146944,59.33,73839.86,0.0,0.99254,1e-05,0.48956]
[1780268147420,59.33,73839.86,0.0,0.99254,1e-05,0.48956]
[1780268147471,59.33,73839.86,0.0,0.99254,1e-05,0.48956]
[1780268147951,59.33,73832.56,0.0,0.99243,1e-05,0.49579]
[1780268148958,59.34,73832.68,0.0,0.99243,1e-05,0.49574]
[1780268150972,59.34,73830.76,0.0,0.9924,1e-05,0.49744]
[1780268152350,59.34,73830.69,0.0,0.9924,1e-05,0.49754]
[1780268152475,59.34,73830.69,0.0,0.9924,1e-05,0.49754]
[1780268159029,59.34,73831.28,0.0,0.99241,1e-05,0.49728]
[1780268160037,59.34,73832.17,0.0,0.99242,1e-05,0.49656]
[1780268162051,59.34,73836.99,0.0,0.99249,1e-05,0.49255]
[1780268163058,59.35,73835.7,0.0,0.99247,1e-05,0.49372]
[1780268163363,59.35,73835.7,0.0,0.99247,1e-05,0.49372]
[1780268163471,59.35,73835.7,0.0,0.99247,1e-05,0.49372]
[1780268164065,59.35,73837.28,0.0,0.99249,1e-05,0.49243]
[1780268169100,59.35,73837.38,0.0,0.99249,1e-05,0.49256]
[1780268173419,59.35,73837.23,0.0,0.99248,1e-05,0.49285]
[1780268173469,59.35,73837.23,0.0,0.99248,1e-05,0.49285]
[1780268179170,59.36,73837.06,0.0,0.99248,1e-05,0.49324]
[1780268185212,59.36,73836.71,0.0,0.99247,1e-05,0.49377]
[1780268190248,59.37,73836.7,0.0,0.99246,1e-05,0.49397]
[1780268192262,59.37,73836.79,0.0,0.99251,1e-05,0.49087]
[1780268193234,59.37,73836.79,0.0,0.99251,1e-05,0.49087]
[1780268193471,59.37,73836.79,0.0,0.99251,1e-05,0.49087]
[1780268195283,59.37,73843.56,0.0,0.99261,1e-05,0.48533]
[1780268196290,59.37,73852.19,0.0,0.99273,1e-05,0.47824]
[1780268197007,59.37,73852.19,0.0,0.99273,1e-05,0.47824]
[1780268197219,59.37,73852.19,0.0,0.99273,1e-05,0.47824]
[1780268197297,59.38,73854.34,0.0,0.99276,1e-05,0.47655]
[1780268202553,59.38,73854.01,0.0,0.99275,1e-05,0.4771]
[1780268204346,59.39,73855.53,0.0,0.99277,1e-05,0.47607]
[1780268205354,59.39,73854.4,0.0,0.99275,1e-05,0.47707]
[1780268209065,59.39,73854.55,0.0,0.99275,1e-05,0.47709]
[1780268209221,59.39,73854.55,0.0,0.99275,1e-05,0.47709]
[1780268214636,59.4,73854.68,0.0,0.99275,1e-05,0.47742]
[1780268216758,59.4,73854.64,0.0,0.99274,1e-05,0.47759]
[1780268216972,59.4,73854.64,0.0,0.99274,1e-05,0.47759]
[1780268217073,59.4,73855.64,0.0,0.99276,1e-05,0.47684]
[1780268222778,59.41,73855.99,0.0,0.99275,1e-05,0.47692]
[1780268222879,59.41,73854.45,0.0,0.99273,1e-05,0.47826]
[1780268223438,59.41,73854.45,0.0,0.99273,1e-05,0.47826]
[1780268223470,59.41,73854.45,0.0,0.99273,1e-05,0.47826]
[1780268227507,59.42,73852.33,0.0,0.99269,1e-05,0.48035]
[1780268228675,59.42,73852.33,0.0,0.99269,1e-05,0.48035]
[1780268228723,59.42,73852.33,0.0,0.99269,1e-05,0.48035]
[1780268234462,59.43,73852.28,0.0,0.99269,1e-05,0.48079]
[1780268234469,59.43,73852.28,0.0,0.99269,1e-05,0.48079]
[1780268234556,59.43,73853.24,0.0,0.9927,1e-05,0.48007]
[1780268239592,59.44,73853.99,0.0,0.9927,1e-05,0.47979]
[1780268242327,59.44,73853.99,0.0,0.9927,1e-05,0.47979]
[1780268241608,59.44,73855.43,0.0,0.99272,1e-05,0.47874]
[1780268242470,59.44,73855.43,0.0,0.99272,1e-05,0.47874]
[1780268245861,59.44,73855.17,0.0,0.99272,1e-05,0.47909]
[1780268245971,59.44,73855.17,0.0,0.99272,1e-05,0.47909]
[1780268246011,59.45,73859.72,0.0,0.99278,1e-05,0.47549]
[1780268246643,59.45,73863.44,0.0,0.99283,1e-05,0.47254]
[1780268247650,59.45,73862.71,0.0,0.99282,1e-05,0.47321]
[1780268249124,59.45,73862.71,0.0,0.99282,1e-05,0.47321]
[1780268249219,59.45,73862.71,0.0,0.99282,1e-05,0.47321]
[1780268249357,59.45,73864.55,0.0,0.99284,1e-05,0.47188]
[1780268251678,59.46,73864.59,0.0,0.99288,1e-05,0.46899]
[1780268256757,59.46,73864.39,0.0,0.99287,1e-05,0.4695]
[1780268256973,59.46,73864.39,0.0,0.99287,1e-05,0.4695]
[1780268257720,59.47,73866.77,0.0,0.99291,1e-05,0.46775]
[1780268260162,59.47,73866.41,0.0,0.9929,1e-05,0.46813]
[1780268261301,59.47,73866.17,0.0,0.99289,1e-05,0.4685]
[1780268264231,59.48,73866.04,0.0,0.99289,1e-05,0.46878]
[1780268264348,59.48,73866.04,0.0,0.99289,1e-05,0.46878]
[1780268264327,59.48,73866.04,0.0,0.99288,1e-05,0.46896]
[1780268264480,59.48,73866.04,0.0,0.99288,1e-05,0.46896]
[1780268264768,59.48,73866.06,0.0,0.99288,1e-05,0.46894]
[1780268268115,59.48,73866.43,0.0,0.99289,1e-05,0.46881]
[1780268268226,59.48,73866.43,0.0,0.99289,1e-05,0.46881]
[1780268274839,59.5,73869.9,0.0,0.99292,1e-05,0.4667]
[1780268275846,59.5,73884.68,0.0,0.99313,1e-05,0.45502]
[1780268276853,59.5,73884.49,0.0,0.99312,1e-05,0.45529]
[1780268277969,59.5,73884.49,0.0,0.99312,1e-05,0.45529]
[1780268278223,59.5,73884.49,0.0,0.99312,1e-05,0.45529]
[1780268279639,59.51,73885.25,0.0,0.99313,1e-05,0.45491]
[1780268279723,59.51,73885.25,0.0,0.99313,1e-05,0.45491]
[1780268279735,59.51,73885.25,0.0,0.99313,1e-05,0.45491]
[1780268279976,59.51,73885.25,0.0,0.99313,1e-05,0.45491]
[1780268280078,59.51,73885.25,0.0,0.99313,1e-05,0.45503]
[1780268284984,59.52,73884.75,0.0,0.99311,1e-05,0.45587]
[1780268285222,59.52,73884.75,0.0,0.99311,1e-05,0.45587]
[1780268290951,59.54,73884.58,0.0,0.9931,1e-05,0.45676]
[1780268292021,59.54,73884.58,0.0,0.9931,1e-05,0.45676]
[1780268292111,59.54,73884.58,0.0,0.9931,1e-05,0.45676]
[1780268292220,59.54,73884.58,0.0,0.9931,1e-05,0.45676]
[1780268292314,59.54,73885.12,0.0,0.9931,1e-05,0.45655]
[1780268295394,59.54,73885.38,0.0,0.9931,1e-05,0.45645]
[1780268295468,59.54,73885.38,0.0,0.9931,1e-05,0.45645]
[1780268298000,59.55,73887.51,0.0,0.99312,1e-05,0.4552]
[1780268299006,59.56,73889.25,0.0,0.99314,1e-05,0.45394]
[1780268300200,59.56,73889.25,0.0,0.99314,1e-05,0.45394]
[1780268300224,59.56,73889.25,0.0,0.99314,1e-05,0.45394]
[1780268300961,59.56,73890.1,0.0,0.99315,1e-05,0.4535]
[1780268300974,59.56,73890.1,0.0,0.99315,1e-05,0.4535]
[1780268301079,59.56,73890.1,0.0,0.99315,1e-05,0.4535]
[1780268301219,59.56,73890.1,0.0,0.99315,1e-05,0.4535]
[1780268301293,59.56,73890.82,0.0,0.99316,1e-05,0.45305]
[1780268307327,59.57,73891.22,0.0,0.99316,1e-05,0.45307]
[1780268307470,59.58,73891.75,0.0,0.99316,1e-05,0.453]
[1780268309066,59.58,73891.7,0.0,0.99316,1e-05,0.45304]
[1780268309129,59.58,73891.7,0.0,0.99316,1e-05,0.45304]
[1780268309220,59.58,73891.7,0.0,0.99316,1e-05,0.45304]
[1780268309289,59.58,73891.84,0.0,0.99316,1e-05,0.45315]
[1780268310091,59.58,73894.76,0.0,0.9932,1e-05,0.45087]
[1780268312105,59.59,73896.67,0.0,0.99326,1e-05,0.44669]
[1780268313112,59.59,73898.65,0.0,0.99329,1e-05,0.44528]
[1780268318147,59.6,73898.03,0.0,0.99327,1e-05,0.44639]
[1780268321168,59.61,73900.41,0.0,0.99329,1e-05,0.44492]
[1780268324221,59.62,73900.45,0.0,0.99329,1e-05,0.44514]
[1780268326093,59.62,73900.67,0.0,0.99329,1e-05,0.44523]
[1780268326207,59.62,73900.67,0.0,0.99329,1e-05,0.44523]
[1780268326220,59.62,73900.67,0.0,0.99329,1e-05,0.44523]
[1780268326309,59.63,73900.76,0.0,0.99328,1e-05,0.44541]
[1780268329380,59.63,73901.5,0.0,0.99329,1e-05,0.44497]
[1780268329471,59.64,73901.54,0.0,0.99329,1e-05,0.44507]
[1780268335265,59.65,73898.71,0.0,0.99324,1e-05,0.44815]
[1780268337833,59.66,73899.42,0.0,0.99324,1e-05,0.44784]
[1780268337921,59.66,73899.42,0.0,0.99324,1e-05,0.44784]
[1780268337972,59.66,73899.42,0.0,0.99324,1e-05,0.44784]
[1780268338287,59.66,73900.08,0.0,0.99325,1e-05,0.44746]
[1780268338867,59.66,73900.08,0.0,0.99325,1e-05,0.44746]
[1780268338972,59.66,73900.08,0.0,0.99325,1e-05,0.44746]
[1780268344306,59.68,73899.79,0.0,0.99323,1e-05,0.4483]
[1780268344431,59.68,73899.79,0.0,0.99323,1e-05,0.4483]
[1780268344473,59.68,73892.22,0.0,0.99313,1e-05,0.45433]
[1780268345358,59.68,73892.22,0.0,0.99313,1e-05,0.45433]
[1780268345470,59.68,73892.22,0.0,0.99313,1e-05,0.45433]
[1780268345379,59.68,73890.54,0.0,0.99311,1e-05,0.45576]
[1780268350371,59.69,73888.7,0.0,0.99307,1e-05,0.45775]
[1780268351378,59.7,73886.9,0.0,0.99305,1e-05,0.45928]
[1780268351544,59.7,73886.9,0.0,0.99305,1e-05,0.45928]
[1780268351628,59.7,73886.9,0.0,0.99305,1e-05,0.45928]
[1780268351722,59.7,73886.9,0.0,0.99305,1e-05,0.45928]
[1780268351787,59.7,73886.9,0.0,0.99305,1e-05,0.45928]
[1780268351975,59.7,73886.9,0.0,0.99305,1e-05,0.45928]
[1780268352385,59.7,73887.39,0.0,0.99305,1e-05,0.459]
[1780268354399,59.7,73885.56,0.0,0.99302,1e-05,0.46065]
[1780268357969,59.71,73884.84,0.0,0.99301,1e-05,0.46152]
[1780268358101,59.71,73884.84,0.0,0.99301,1e-05,0.46152]
[1780268358221,59.71,73884.84,0.0,0.99301,1e-05,0.46152]
[1780268358253,59.71,73884.84,0.0,0.99301,1e-05,0.46152]
[1780268358427,59.71,73884.53,0.0,0.993,1e-05,0.46187]
[1780268360222,59.71,73885.82,0.0,0.99302,1e-05,0.46094]
[1780268360405,59.71,73885.82,0.0,0.99302,1e-05,0.46094]
[1780268360441,59.71,73885.49,0.0,0.99301,1e-05,0.4613]
[1780268361462,59.71,73885.49,0.0,0.99301,1e-05,0.4613]
[1780268361474,59.71,73885.49,0.0,0.99301,1e-05,0.4613]
[1780268364220,59.72,73885.69,0.0,0.99301,1e-05,0.46143]
[1780268364469,59.72,73885.32,0.0,0.993,1e-05,0.46182]
[1780268364514,59.72,73885.32,0.0,0.993,1e-05,0.46182]
[1780268368219,59.73,73885.63,0.0,0.993,1e-05,0.46167]
[1780268368411,59.73,73885.63,0.0,0.993,1e-05,0.46167]
[1780268368321,59.73,73885.63,0.0,0.993,1e-05,0.46196]
[1780268370220,59.73,73885.63,0.0,0.993,1e-05,0.46196]
[1780268370389,59.73,73885.63,0.0,0.993,1e-05,0.46196]
[1780268370490,59.74,73885.63,0.0,0.993,1e-05,0.46215]
[1780268371518,59.74,73886.1,0.0,0.99304,1e-05,0.4589]
[1780268374237,59.74,73885.35,0.0,0.99303,1e-05,0.45959]
[1780268374335,59.74,73885.33,0.0,0.99303,1e-05,0.4597]
[1780268374665,59.74,73885.33,0.0,0.99303,1e-05,0.4597]
[1780268374695,59.74,73876.98,0.0,0.99291,1e-05,0.46646]
[1780268376230,59.74,73876.98,0.0,0.99291,1e-05,0.46646]
[1780268376270,59.75,73873.35,0.0,0.99286,1e-05,0.46947]
[1780268376546,59.75,73873.35,0.0,0.99286,1e-05,0.46947]
[1780268378227,59.75,73872.74,0.0,0.99285,1e-05,0.47004]
[1780268378334,59.75,73872.74,0.0,0.99285,1e-05,0.47004]
[1780268378436,59.75,73865.57,0.0,0.99275,1e-05,0.47601]
[1780268379576,59.75,73860.54,0.0,0.99267,1e-05,0.48019]
[1780268382222,59.75,73860.34,0.0,0.99267,1e-05,0.48042]
[1780268382404,59.75,73860.34,0.0,0.99267,1e-05,0.48042]
[1780268382479,59.76,73855.17,0.0,0.99259,1e-05,0.4848]
[1780268384225,59.76,73854.05,0.0,0.99258,1e-05,0.48573]
[1780268384506,59.76,73854.05,0.0,0.99258,1e-05,0.48573]
[1780268384286,59.76,73851.74,0.0,0.99254,1e-05,0.48774]
[1780268385621,59.76,73850.2,0.0,0.99252,1e-05,0.48907]
[1780268386627,59.76,73838.88,0.0,0.99235,1e-05,0.49864]
[1780268388229,59.76,73838.88,0.0,0.99235,1e-05,0.49864]
[1780268388296,59.76,73839.23,0.0,0.99236,1e-05,0.49837]
[1780268388550,59.76,73839.23,0.0,0.99236,1e-05,0.49837]
[1780268388645,59.76,73846.03,0.0,0.99246,1e-05,0.49265]
[1780268390223,59.76,73846.03,0.0,0.99246,1e-05,0.49265]
[1780268390346,59.76,73846.03,0.0,0.99246,1e-05,0.49265]
[1780268390435,59.76,73847.28,0.0,0.99247,1e-05,0.49168]
[1780268392843,59.76,73847.82,0.0,0.99248,1e-05,0.49126]
[1780268392977,59.76,73847.82,0.0,0.99248,1e-05,0.49126]
[1780268394229,59.76,73847.63,0.0,0.99248,1e-05,0.49146]
[1780268394446,59.76,73847.63,0.0,0.99248,1e-05,0.49146]
[1780268394321,59.77,73847.65,0.0,0.99248,1e-05,0.49152]
[1780268396230,59.77,73847.73,0.0,0.99248,1e-05,0.49145]
[1780268396331,59.77,73847.73,0.0,0.99248,1e-05,0.49145]
[1780268396432,59.77,73848.37,0.0,0.99249,1e-05,0.491]
[1780268398223,59.77,73848.25,0.0,0.99248,1e-05,0.4911]
[1780268398321,59.77,73848.02,0.0,0.99248,1e-05,0.49137]
[1780268398572,59.77,73848.02,0.0,0.99248,1e-05,0.49137]
[1780268400223,59.77,73847.97,0.0,0.99248,1e-05,0.49141]
[1780268400391,59.77,73847.97,0.0,0.99248,1e-05,0.49141]
[1780268400492,59.77,73848.06,0.0,0.99248,1e-05,0.49141]
[1780268400732,59.77,73849.37,0.0,0.9925,1e-05,0.49032]
[1780268401739,59.77,73865.6,0.0,0.99273,1e-05,0.47694]
[1780268403228,59.77,73865.6,0.0,0.99273,1e-05,0.47694]
[1780268403289,59.77,73865.6,0.0,0.99273,1e-05,0.47694]
[1780268403470,59.77,73865.6,0.0,0.99273,1e-05,0.47694]
[1780268403501,59.77,73865.6,0.0,0.99273,1e-05,0.47694]
[1780268403503,59.77,73864.38,0.0,0.99271,1e-05,0.47807]
[1780268403753,59.77,73862.99,0.0,0.99269,1e-05,0.47921]
[1780268405645,59.78,73863.41,0.0,0.9927,1e-05,0.47893]
[1780268405726,59.78,73863.41,0.0,0.9927,1e-05,0.47893]
[1780268406222,59.78,73863.41,0.0,0.9927,1e-05,0.47893]
[1780268406327,59.78,73863.41,0.0,0.9927,1e-05,0.47893]
[1780268406429,59.78,73863.28,0.0,0.99269,1e-05,0.47916]
[1780268408788,59.78,73860.76,0.0,0.99265,1e-05,0.48136]
[1780268410222,59.78,73860.76,0.0,0.99265,1e-05,0.48136]
[1780268410352,59.78,73860.76,0.0,0.99265,1e-05,0.48136]
[1780268410453,59.78,73860.67,0.0,0.99265,1e-05,0.48155]
[1780268412300,59.78,73860.6,0.0,0.99265,1e-05,0.48161]
[1780268412471,59.78,73860.6,0.0,0.99265,1e-05,0.48161]
[1780268414225,59.79,73860.66,0.0,0.99265,1e-05,0.48168]
[1780268414305,59.79,73860.66,0.0,0.99265,1e-05,0.48168]
[1780268414406,59.79,73859.6,0.0,0.99263,1e-05,0.48267]
[1780268416221,59.79,73858.75,0.0,0.99262,1e-05,0.48337]
[1780268416283,59.79,73858.75,0.0,0.99262,1e-05,0.48337]
[1780268416321,59.79,73880.0,0.0,0.99292,1e-05,0.46613]
[1780268416846,59.79,73880.9,0.0,0.99293,1e-05,0.4655]
[1780268420226,59.79,73881.02,0.0,0.99293,1e-05,0.46558]
[1780268420286,59.79,73881.02,0.0,0.99293,1e-05,0.46558]
[1780268420323,59.8,73881.34,0.0,0.99293,1e-05,0.46551]
[1780268422267,59.8,73881.41,0.0,0.99293,1e-05,0.46545]
[1780268422471,59.8,73881.41,0.0,0.99293,1e-05,0.46545]
[1780268424222,59.8,73881.02,0.0,0.99292,1e-05,0.46594]
[1780268424372,59.8,73881.02,0.0,0.99292,1e-05,0.46594]
[1780268424473,59.81,73880.62,0.0,0.99291,1e-05,0.46644]
[1780268425909,59.81,73882.92,0.0,0.99294,1e-05,0.46469]
[1780268428223,59.81,73882.92,0.0,0.99294,1e-05,0.46469]
[1780268428480,59.81,73882.92,0.0,0.99294,1e-05,0.46469]
[1780268428508,59.81,73885.26,0.0,0.99297,1e-05,0.4631]
[1780268428930,59.81,73886.61,0.0,0.99299,1e-05,0.46202]
[1780268430225,59.81,73886.61,0.0,0.99299,1e-05,0.46202]
[1780268430247,59.81,73886.61,0.0,0.99299,1e-05,0.46202]
[1780268430296,59.82,73887.49,0.0,0.993,1e-05,0.46142]
[1780268431951,59.82,73887.33,0.0,0.99304,1e-05,0.45876]
[1780268433458,59.82,73887.33,0.0,0.99304,1e-05,0.45876]
[1780268433471,59.82,73887.33,0.0,0.99304,1e-05,0.45876]
[1780268434222,59.82,73886.66,0.0,0.99303,1e-05,0.45949]
[1780268434362,59.82,73886.66,0.0,0.99303,1e-05,0.45949]
[1780268434421,59.83,73887.28,0.0,0.99303,1e-05,0.4591]
[1780268438221,59.83,73887.4,0.0,0.99303,1e-05,0.4592]
[1780268438560,59.83,73887.4,0.0,0.99303,1e-05,0.4592]
[1780268438321,59.83,73887.32,0.0,0.99303,1e-05,0.45936]
[1780268440224,59.84,73887.84,0.0,0.99303,1e-05,0.45905]
[1780268440324,59.84,73888.65,0.0,0.99304,1e-05,0.45851]
[1780268440672,59.84,73888.65,0.0,0.99304,1e-05,0.45851]
[1780268441021,59.84,73890.41,0.0,0.99307,1e-05,0.45723]
[1780268445089,59.84,73890.5,0.0,0.99306,1e-05,0.45736]
[1780268445224,59.84,73890.5,0.0,0.99306,1e-05,0.45736]
[1780268446471,59.85,73890.59,0.0,0.99306,1e-05,0.4575]
[1780268446485,59.85,73890.95,0.0,0.99306,1e-05,0.45742]
[1780268446721,59.85,73890.95,0.0,0.99306,1e-05,0.45742]
[1780268446837,59.85,73890.95,0.0,0.99306,1e-05,0.45742]
[1780268447063,59.85,73891.22,0.0,0.99307,1e-05,0.45721]
[1780268450227,59.86,73891.24,0.0,0.99306,1e-05,0.4574]
[1780268450346,59.86,73891.24,0.0,0.99306,1e-05,0.4574]
[1780268450447,59.86,73885.52,0.0,0.99298,1e-05,0.46213]
[1780268452098,59.86,73884.03,0.0,0.99296,1e-05,0.46341]
[1780268452865,59.86,73884.03,0.0,0.99296,1e-05,0.46341]
[1780268452973,59.86,73884.03,0.0,0.99296,1e-05,0.46341]
[1780268454222,59.87,73884.03,0.0,0.99296,1e-05,0.4635]
[1780268454533,59.87,73884.03,0.0,0.99296,1e-05,0.4635]
[1780268454543,59.87,73883.93,0.0,0.99295,1e-05,0.46376]
[1780268455119,59.87,73880.1,0.0,0.9929,1e-05,0.46683]
[1780268456223,59.87,73880.1,0.0,0.9929,1e-05,0.46683]
[1780268456377,59.87,73880.1,0.0,0.9929,1e-05,0.46683]
[1780268456469,59.87,73875.01,0.0,0.99283,1e-05,0.47109]
[1780268458140,59.88,73878.96,0.0,0.99288,1e-05,0.46798]
[1780268458991,59.88,73878.96,0.0,0.99288,1e-05,0.46798]
[1780268459220,59.88,73878.96,0.0,0.99288,1e-05,0.46798]
[1780268459472,59.88,73878.96,0.0,0.99288,1e-05,0.46798]
[1780268459483,59.88,73878.96,0.0,0.99288,1e-05,0.46798]
[1780268459573,59.88,73879.13,0.0,0.99288,1e-05,0.46801]
[1780268459721,59.88,73879.13,0.0,0.99288,1e-05,0.46801]
[1780268462168,59.88,73881.88,0.0,0.99292,1e-05,0.46597]
[1780268464182,59.89,73880.45,0.0,0.99289,1e-05,0.46729]
[1780268465111,59.89,73880.45,0.0,0.99289,1e-05,0.46729]
[1780268465319,59.89,73879.24,0.0,0.99287,1e-05,0.46835]
[1780268466196,59.89,73880.08,0.0,0.99288,1e-05,0.46776]
[1780268467203,59.89,73884.95,0.0,0.99295,1e-05,0.46394]
[1780268469000,59.89,73885.34,0.0,0.99295,1e-05,0.46372]
[1780268469223,59.89,73885.34,0.0,0.99295,1e-05,0.46372]
[1780268471231,59.9,73886.45,0.0,0.99297,1e-05,0.4631]
[1780268476266,59.91,73886.85,0.0,0.99296,1e-05,0.46325]
[1780268477272,59.91,73891.07,0.0,0.99302,1e-05,0.45999]
[1780268478280,59.91,73892.97,0.0,0.99304,1e-05,0.45858]
[1780268480294,59.92,73894.21,0.0,0.99306,1e-05,0.4578]
[1780268480962,59.92,73894.21,0.0,0.99306,1e-05,0.4578]
[1780268480984,59.92,73894.21,0.0,0.99306,1e-05,0.4578]
[1780268485329,59.93,73896.22,0.0,0.99308,1e-05,0.45674]
[1780268486335,59.93,73899.63,0.0,0.99312,1e-05,0.45416]
[1780268487343,59.93,73901.38,0.0,0.99314,1e-05,0.4529]
[1780268488350,59.94,73902.71,0.0,0.99316,1e-05,0.45197]
[1780268489541,59.94,73902.71,0.0,0.99316,1e-05,0.45197]
[1780268489720,59.94,73902.84,0.0,0.99316,1e-05,0.45198]
[1780268492378,59.95,73902.84,0.0,0.9932,1e-05,0.44938]
[1780268493404,59.95,73902.84,0.0,0.9932,1e-05,0.44938]
[1780268497413,59.96,73901.56,0.0,0.99317,1e-05,0.45108]
[1780268499427,59.96,73905.02,0.0,0.99321,1e-05,0.44851]
[1780268500433,59.97,73907.56,0.0,0.99324,1e-05,0.44678]
[1780268502448,59.98,73906.23,0.0,0.99322,1e-05,0.44806]
[1780268503455,59.98,73904.39,0.0,0.99319,1e-05,0.44948]
[1780268504462,59.98,73899.64,0.0,0.99313,1e-05,0.45343]
[1780268504960,59.98,73899.64,0.0,0.99313,1e-05,0.45343]
[1780268504974,59.98,73899.64,0.0,0.99313,1e-05,0.45343]
[1780268505469,59.98,73898.86,0.0,0.99311,1e-05,0.45415]
[1780268508489,59.99,73897.57,0.0,0.99309,1e-05,0.45549]
[1780268511991,60.0,73897.19,0.0,0.99308,1e-05,0.45611]
[1780268512221,60.0,73897.19,0.0,0.99308,1e-05,0.45611]
[1780268512518,60.0,73902.69,0.0,0.99315,1e-05,0.45192]
[1780268513525,60.0,73909.63,0.0,0.99324,1e-05,0.44666]
[1780268514345,60.0,73909.63,0.0,0.99324,1e-05,0.44666]
[1780268514475,60.0,73909.63,0.0,0.99324,1e-05,0.44666]
[1780268518560,60.02,73913.84,0.0,0.99329,1e-05,0.44404]
[1780268520574,60.02,73916.8,0.0,0.99332,1e-05,0.44204]
[1780268521792,60.03,73917.18,0.0,0.99333,1e-05,0.44188]
[1780268521976,60.03,73917.18,0.0,0.99333,1e-05,0.44188]
[1780268522266,60.03,73917.18,0.0,0.99333,1e-05,0.44188]
[1780268522588,60.03,73918.0,0.0,0.99333,1e-05,0.44139]
[1780268525160,60.03,73918.59,0.0,0.99334,1e-05,0.44121]
[1780268525224,60.03,73918.59,0.0,0.99334,1e-05,0.44121]
[1780268525611,60.04,73917.45,0.0,0.99332,1e-05,0.44222]
[1780268527625,60.04,73914.65,0.0,0.99328,1e-05,0.44463]
[1780268531991,60.05,73914.67,0.0,0.99327,1e-05,0.44514]
[1780268532220,60.05,73914.67,0.0,0.99327,1e-05,0.44514]
[1780268534674,60.06,73915.76,0.0,0.99328,1e-05,0.44468]
[1780268538122,60.07,73915.1,0.0,0.99326,1e-05,0.44545]
[1780268538223,60.07,73915.1,0.0,0.99326,1e-05,0.44545]
[1780268538541,60.07,73915.1,0.0,0.99326,1e-05,0.44545]
[1780268540716,60.08,73917.97,0.0,0.99329,1e-05,0.44375]
[1780268541806,60.08,73917.97,0.0,0.99329,1e-05,0.44375]
[1780268541971,60.08,73917.97,0.0,0.99329,1e-05,0.44375]
[1780268547182,60.09,73918.56,0.0,0.99329,1e-05,0.44382]
[1780268550521,60.11,73920.03,0.0,0.9933,1e-05,0.44348]
[1780268552049,60.11,73920.04,0.0,0.9933,1e-05,0.44347]
[1780268552112,60.11,73932.34,0.0,0.9935,1e-05,0.43141]
[1780268552811,60.12,73935.87,0.0,0.99354,1e-05,0.42893]
[1780268553818,60.12,73936.82,0.0,0.99355,1e-05,0.42838]
[1780268555604,60.12,73936.82,0.0,0.99355,1e-05,0.42838]
[1780268555633,60.13,73933.39,0.0,0.9935,1e-05,0.43125]
[1780268555832,60.13,73928.69,0.0,0.99344,1e-05,0.43477]
[1780268556839,60.13,73925.85,0.0,0.9934,1e-05,0.43706]
[1780268557846,60.13,73929.44,0.0,0.99345,1e-05,0.4345]
[1780268558853,60.14,73931.72,0.0,0.99347,1e-05,0.43293]
[1780268560726,60.14,73931.58,0.0,0.99347,1e-05,0.43318]
[1780268560867,60.14,73937.66,0.0,0.99354,1e-05,0.42879]
[1780268562881,60.15,73934.49,0.0,0.9935,1e-05,0.43147]
[1780268563888,60.15,73928.62,0.0,0.99342,1e-05,0.43603]
[1780268565671,60.15,73928.62,0.0,0.99342,1e-05,0.43603]
[1780268565728,60.16,73928.73,0.0,0.99342,1e-05,0.43609]
[1780268567856,60.16,73929.43,0.0,0.99342,1e-05,0.43585]
[1780268567916,60.17,73930.57,0.0,0.99343,1e-05,0.43513]
[1780268569323,60.17,73930.57,0.0,0.99343,1e-05,0.43513]
[1780268569530,60.17,73928.47,0.0,0.9934,1e-05,0.437]
[1780268571615,60.17,73928.21,0.0,0.9934,1e-05,0.4372]
[1780268571663,60.18,73927.27,0.0,0.99338,1e-05,0.43819]
[1780268571944,60.18,73933.36,0.0,0.99346,1e-05,0.4336]
[1780268573727,60.18,73933.45,0.0,0.99346,1e-05,0.43367]
[1780268574973,60.19,73933.39,0.0,0.99346,1e-05,0.43387]
[1780268575221,60.19,73933.39,0.0,0.99346,1e-05,0.43387]
[1780268575320,60.19,73934.95,0.0,0.99347,1e-05,0.43284]
[1780268575972,60.19,73941.15,0.0,0.99355,1e-05,0.42836]
[1780268576980,60.2,73942.24,0.0,0.99356,1e-05,0.42771]
[1780268578480,60.2,73942.24,0.0,0.99356,1e-05,0.42771]
[1780268578581,60.2,73941.25,0.0,0.99354,1e-05,0.42876]
[1780268578723,60.2,73941.25,0.0,0.99354,1e-05,0.42876]
[1780268578993,60.2,73942.74,0.0,0.99356,1e-05,0.42765]
[1780268583021,60.22,73944.0,0.0,0.99357,1e-05,0.42735]
[1780268584028,60.22,73948.17,0.0,0.99362,1e-05,0.42442]
[1780268586646,60.23,73947.91,0.0,0.99361,1e-05,0.42478]
[1780268586722,60.23,73947.91,0.0,0.99361,1e-05,0.42478]
[1780268586043,60.23,73947.09,0.0,0.9936,1e-05,0.42555]
[1780268589066,60.24,73945.32,0.0,0.99357,1e-05,0.42734]
[1780268590072,60.24,73935.89,0.0,0.99345,1e-05,0.43453]
[1780268591332,60.24,73935.89,0.0,0.99345,1e-05,0.43453]
[1780268591471,60.24,73935.89,0.0,0.99345,1e-05,0.43453]
[1780268591572,60.25,73935.75,0.0,0.99344,1e-05,0.43492]
[1780268593096,60.25,73937.86,0.0,0.99346,1e-05,0.43348]
[1780268594753,60.26,73937.91,0.0,0.99346,1e-05,0.43359]
[1780268594972,60.26,73937.91,0.0,0.99346,1e-05,0.43359]
[1780268596117,60.26,73938.84,0.0,0.99347,1e-05,0.43318]
[1780268597128,60.27,73939.79,0.0,0.99348,1e-05,0.43262]
[1780268598131,60.27,73940.54,0.0,0.99349,1e-05,0.4322]
[1780268599063,60.27,73940.54,0.0,0.99349,1e-05,0.4322]
[1780268599140,60.27,73944.58,0.0,0.99353,1e-05,0.42934]
[1780268599946,60.27,73944.58,0.0,0.99353,1e-05,0.42934]
[1780268599974,60.27,73944.58,0.0,0.99353,1e-05,0.42934]
[1780268600147,60.28,73947.76,0.0,0.99357,1e-05,0.42713]
[1780268601154,60.28,73948.57,0.0,0.99358,1e-05,0.42669]
[1780268602171,60.28,73950.09,0.0,0.9936,1e-05,0.42573]
[1780268603180,60.29,73957.17,0.0,0.99368,1e-05,0.42069]
[1780268604187,60.29,73974.07,0.0,0.99389,1e-05,0.40866]
[1780268605195,60.29,73985.6,0.0,0.99403,1e-05,0.40051]
[1780268606202,60.29,73996.58,0.0,0.99416,1e-05,0.39288]
[1780268607561,60.29,73997.2,0.0,0.99416,1e-05,0.39246]
[1780268608216,60.29,73997.9,0.0,0.99417,1e-05,0.39197]
[1780268611237,60.29,74002.14,0.0,0.99426,1e-05,0.38642]
[1780268612244,60.29,74002.97,0.0,0.99427,1e-05,0.38585]
[1780268613251,60.29,74006.53,0.0,0.99431,1e-05,0.38344]
[1780268614258,60.29,74010.61,0.0,0.99435,1e-05,0.38069]
[1780268615480,60.29,74010.61,0.0,0.99435,1e-05,0.38069]
[1780268615581,60.29,74009.6,0.0,0.99434,1e-05,0.38137]
[1780268616272,60.29,74011.95,0.0,0.99437,1e-05,0.37979]
[1780268617279,60.29,74016.57,0.0,0.99442,1e-05,0.3767]
[1780268618286,60.29,74015.67,0.0,0.99441,1e-05,0.3773]
[1780268620300,60.29,74016.76,0.0,0.99442,1e-05,0.37658]
[1780268621310,60.29,74011.23,0.0,0.99436,1e-05,0.38027]
[1780268622315,60.29,74011.86,0.0,0.99437,1e-05,0.37985]
[1780268623322,60.29,74014.24,0.0,0.9944,1e-05,0.37826]
[1780268624330,60.29,74016.52,0.0,0.99442,1e-05,0.37674]
[1780268624896,60.29,74016.52,0.0,0.99442,1e-05,0.37674]
[1780268624972,60.29,74016.52,0.0,0.99442,1e-05,0.37674]
[1780268627351,60.29,74017.63,0.0,0.99443,1e-05,0.376]
[1780268628358,60.29,74030.66,0.0,0.99458,1e-05,0.36742]
[1780268629366,60.29,74037.0,0.0,0.99465,1e-05,0.36331]
[1780268631380,60.29,74038.45,0.0,0.99466,1e-05,0.36238]
[1780268632387,60.29,74036.53,0.0,0.99464,1e-05,0.36361]
[1780268633394,60.29,74040.59,0.0,0.99468,1e-05,0.361]
[1780268634411,60.29,74062.42,0.0,0.99491,1e-05,0.34721]
[1780268635206,60.29,74062.42,0.0,0.99491,1e-05,0.34721]
[1780268635416,60.29,74065.97,0.0,0.99495,1e-05,0.34501]
[1780268636080,60.29,74065.97,0.0,0.99495,1e-05,0.34501]
[1780268636423,60.29,74066.42,0.0,0.99496,1e-05,0.34474]
[1780268637740,60.29,74066.42,0.0,0.99496,1e-05,0.34474]
[1780268639444,60.29,74068.71,0.0,0.99498,1e-05,0.34333]
[1780268640451,60.29,74076.65,0.0,0.99506,1e-05,0.33847]
[1780268641458,60.29,74067.27,0.0,0.99496,1e-05,0.34421]
[1780268642470,60.29,74066.09,0.0,0.99495,1e-05,0.34494]
[1780268643476,60.29,74093.74,0.0,0.99523,1e-05,0.32822]
[1780268644483,60.29,74095.86,0.0,0.99525,1e-05,0.32697]
[1780268645490,60.29,74081.23,0.0,0.9951,1e-05,0.3357]
[1780268646497,60.29,74063.65,0.0,0.99493,1e-05,0.34645]
[1780268647504,60.29,74059.89,0.0,0.99489,1e-05,0.34879]
[1780268648511,60.29,74059.37,0.0,0.99488,1e-05,0.34911]
[1780268649518,60.29,74055.43,0.0,0.99484,1e-05,0.35158]
[1780268650525,60.29,74050.93,0.0,0.99479,1e-05,0.35441]
[1780268650879,60.29,74050.93,0.0,0.99479,1e-05,0.35441]
[1780268651532,60.29,74047.92,0.0,0.99476,1e-05,0.35632]
[1780268652539,60.29,74050.93,0.0,0.99479,1e-05,0.35441]
[1780268653546,60.29,74066.89,0.0,0.99496,1e-05,0.34445]
[1780268654553,60.29,74058.33,0.0,0.99487,1e-05,0.34976]
[1780268654874,60.29,74058.33,0.0,0.99487,1e-05,0.34976]
[1780268655560,60.29,74063.85,0.0,0.99493,1e-05,0.34633]
[1780268656567,60.29,74069.35,0.0,0.99499,1e-05,0.34293]
[1780268657574,60.29,74070.87,0.0,0.995,1e-05,0.342]
[1780268659588,60.29,74063.09,0.0,0.99492,1e-05,0.3468]
[1780268660595,60.29,74050.45,0.0,0.99479,1e-05,0.35472]
[1780268661602,60.29,74038.26,0.0,0.99466,1e-05,0.3625]
[1780268662609,60.29,74027.4,0.0,0.99454,1e-05,0.36955]
[1780268664624,60.29,74024.03,0.0,0.9945,1e-05,0.37177]
[1780268665643,60.29,74019.02,0.0,0.99445,1e-05,0.37508]
[1780268666643,60.29,73996.65,0.0,0.9942,1e-05,0.39017]
[1780268667650,60.29,73997.44,0.0,0.9942,1e-05,0.38962]
[1780268668657,60.29,73995.78,0.0,0.99419,1e-05,0.39076]
[1780268669664,60.29,73993.36,0.0,0.99416,1e-05,0.39243]
[1780268670671,60.29,73981.67,0.0,0.99402,1e-05,0.40056]
[1780268671678,60.29,73977.67,0.0,0.99401,1e-05,0.40064]
[1780268673693,60.29,73975.42,0.0,0.99398,1e-05,0.40223]
[1780268677721,60.29,73971.82,0.0,0.99394,1e-05,0.40477]
[1780268679735,60.29,73964.13,0.0,0.99385,1e-05,0.41025]
[1780268682756,60.29,73970.95,0.0,0.99393,1e-05,0.40539]
[1780268686784,60.29,73975.4,0.0,0.99398,1e-05,0.40224]
[1780268687791,60.29,73977.97,0.0,0.99401,1e-05,0.40043]
[1780268689805,60.29,73981.83,0.0,0.99406,1e-05,0.39773]
[1780268690812,60.29,73974.36,0.0,0.99397,1e-05,0.40297]
[1780268691819,60.29,73970.26,0.0,0.99392,1e-05,0.40588]
[1780268692826,60.29,73965.12,0.0,0.99386,1e-05,0.40954]
[1780268694275,60.29,73966.21,0.0,0.99387,1e-05,0.40876]
[1780268694471,60.29,73966.21,0.0,0.99387,1e-05,0.40876]
[1780268696276,60.29,73966.24,0.0,0.99387,1e-05,0.40874]
[1780268696472,60.29,73966.24,0.0,0.99387,1e-05,0.40874]
[1780268696569,60.29,73966.03,0.0,0.99387,1e-05,0.40889]
[1780268697861,60.29,73967.76,0.0,0.99389,1e-05,0.40765]
[1780268698868,60.29,73969.44,0.0,0.99391,1e-05,0.40646]
[1780268700030,60.29,73969.44,0.0,0.99391,1e-05,0.40646]
[1780268700221,60.29,73969.44,0.0,0.99391,1e-05,0.40646]
[1780268701892,60.29,73972.71,0.0,0.99395,1e-05,0.40414]
[1780268702887,60.29,73972.71,0.0,0.99395,1e-05,0.40414]
[1780268702972,60.29,73972.71,0.0,0.99395,1e-05,0.40414]
[1780268702988,60.29,73978.49,0.0,0.99402,1e-05,0.40007]
[1780268704163,60.29,73978.49,0.0,0.99402,1e-05,0.40007]
[1780268704219,60.29,73978.49,0.0,0.99402,1e-05,0.40007]
[1780268708410,60.29,73979.41,0.0,0.99403,1e-05,0.39942]
[1780268708470,60.29,73979.41,0.0,0.99403,1e-05,0.39942]
[1780268708512,60.29,73979.29,0.0,0.99403,1e-05,0.39951]
[1780268709954,60.29,73981.72,0.0,0.99406,1e-05,0.39781]
[1780268710959,60.29,73975.89,0.0,0.99399,1e-05,0.4019]
[1780268711920,60.29,73975.89,0.0,0.99399,1e-05,0.4019]
[1780268712084,60.29,73965.35,0.0,0.99386,1e-05,0.40937]
[1780268712974,60.29,73964.77,0.0,0.99386,1e-05,0.40979]
[1780268714598,60.29,73964.77,0.0,0.99386,1e-05,0.40979]
[1780268716461,60.29,73964.84,0.0,0.99386,1e-05,0.40974]
[1780268716470,60.29,73964.84,0.0,0.99386,1e-05,0.40974]
[1780268716562,60.29,73964.66,0.0,0.99385,1e-05,0.40987]
[1780268718519,60.29,73965.01,0.0,0.99386,1e-05,0.40962]
[1780268718727,60.29,73965.01,0.0,0.99386,1e-05,0.40962]
[1780268722276,60.29,73966.1,0.0,0.99387,1e-05,0.40884]
[1780268722471,60.29,73966.1,0.0,0.99387,1e-05,0.40884]
[1780268722562,60.29,73973.89,0.0,0.99397,1e-05,0.40331]
[1780268723060,60.29,73974.81,0.0,0.99398,1e-05,0.40266]
[1780268724069,60.29,73963.47,0.0,0.99384,1e-05,0.41072]
[1780268724913,60.29,73963.47,0.0,0.99384,1e-05,0.41072]
[1780268724973,60.29,73963.47,0.0,0.99384,1e-05,0.41072]
[1780268725076,60.29,73963.74,0.0,0.99384,1e-05,0.41053]
[1780268726083,60.29,73948.04,0.0,0.99365,1e-05,0.42191]
[1780268727090,60.29,73942.18,0.0,0.99357,1e-05,0.42623]
[1780268729111,60.29,73941.05,0.0,0.99356,1e-05,0.42706]
[1780268729221,60.29,73941.05,0.0,0.99356,1e-05,0.42706]
[1780268729262,60.29,73937.91,0.0,0.99352,1e-05,0.42939]
[1780268730111,60.29,73935.98,0.0,0.99349,1e-05,0.43083]
[1780268731117,60.29,73934.79,0.0,0.99352,1e-05,0.42886]
[1780268733677,60.29,73935.24,0.0,0.99353,1e-05,0.42852]
[1780268733721,60.29,73935.24,0.0,0.99353,1e-05,0.42852]
[1780268733778,60.29,73937.74,0.0,0.99356,1e-05,0.42666]
[1780268735650,60.29,73937.03,0.0,0.99355,1e-05,0.42719]
[1780268735719,60.29,73937.03,0.0,0.99355,1e-05,0.42719]
[1780268737161,60.29,73934.75,0.0,0.99352,1e-05,0.42888]
[1780268740281,60.29,73935.05,0.0,0.99353,1e-05,0.42866]
[1780268740470,60.29,73935.05,0.0,0.99353,1e-05,0.42866]
[1780268742196,60.29,73929.62,0.0,0.99346,1e-05,0.43272]
[1780268744560,60.29,73928.5,0.0,0.99344,1e-05,0.43356]
[1780268744723,60.29,73928.5,0.0,0.99344,1e-05,0.43356]
[1780268744779,60.29,73924.86,0.0,0.99339,1e-05,0.4363]
[1780268745223,60.29,73922.66,0.0,0.99336,1e-05,0.43796]
[1780268747708,60.29,73921.83,0.0,0.99335,1e-05,0.43859]
[1780268747725,60.29,73921.83,0.0,0.99335,1e-05,0.43859]
[1780268747800,60.29,73921.16,0.0,0.99335,1e-05,0.4391]
[1780268751630,60.29,73921.95,0.0,0.99336,1e-05,0.4385]
[1780268751719,60.29,73921.95,0.0,0.99336,1e-05,0.4385]
[1780268751731,60.29,73926.13,0.0,0.99341,1e-05,0.43534]
[1780268754289,60.29,73923.97,0.0,0.99338,1e-05,0.43697]
[1780268755108,60.29,73923.97,0.0,0.99338,1e-05,0.43697]
[1780268755220,60.29,73923.97,0.0,0.99338,1e-05,0.43697]
[1780268755294,60.29,73921.47,0.0,0.99335,1e-05,0.43887]
[1780268756450,60.29,73921.47,0.0,0.99335,1e-05,0.43887]
[1780268756471,60.29,73921.47,0.0,0.99335,1e-05,0.43887]
[1780268756542,60.29,73921.4,0.0,0.99335,1e-05,0.43892]
[1780268759194,60.29,73922.26,0.0,0.99336,1e-05,0.43827]
[1780268759219,60.29,73922.26,0.0,0.99336,1e-05,0.43827]
[1780268759323,60.29,73920.22,0.0,0.99333,1e-05,0.43981]
[1780268761336,60.29,73924.09,0.0,0.99338,1e-05,0.43688]
[1780268762204,60.29,73924.09,0.0,0.99338,1e-05,0.43688]
[1780268762219,60.29,73924.09,0.0,0.99338,1e-05,0.43688]
[1780268762343,60.29,73926.42,0.0,0.99341,1e-05,0.43512]
[1780268762961,60.29,73926.42,0.0,0.99341,1e-05,0.43512]
[1780268762976,60.29,73926.42,0.0,0.99341,1e-05,0.43512]
[1780268763350,60.29,73926.24,0.0,0.99341,1e-05,0.43526]
[1780268769223,60.29,73927.57,0.0,0.99343,1e-05,0.43426]
[1780268770400,60.29,73925.32,0.0,0.9934,1e-05,0.43595]
[1780268775435,60.29,73925.55,0.0,0.9934,1e-05,0.43578]
[1780268777147,60.29,73926.14,0.0,0.99341,1e-05,0.43533]
[1780268777223,60.29,73926.14,0.0,0.99341,1e-05,0.43533]
[1780268777449,60.29,73927.15,0.0,0.99342,1e-05,0.43457]
[1780268780470,60.29,73928.91,0.0,0.99345,1e-05,0.43325]
[1780268781477,60.29,73934.55,0.0,0.99352,1e-05,0.42903]
[1780268782483,60.29,73936.69,0.0,0.99355,1e-05,0.42744]
[1780268783491,60.29,73941.65,0.0,0.99361,1e-05,0.42378]
[1780268786488,60.29,73940.31,0.0,0.99359,1e-05,0.42476]
[1780268791547,60.29,73943.12,0.0,0.99367,1e-05,0.41987]
[1780268793740,60.29,73943.37,0.0,0.99367,1e-05,0.41968]
[1780268793822,60.29,73943.01,0.0,0.99367,1e-05,0.41995]
[1780268793974,60.29,73943.01,0.0,0.99367,1e-05,0.41995]
[1780268797591,60.29,73939.01,0.0,0.99362,1e-05,0.42288]
[1780268802626,60.29,73938.73,0.0,0.99361,1e-05,0.42309]
[1780268807662,60.29,73938.99,0.0,0.99362,1e-05,0.4229]
[1780268811693,60.29,73935.71,0.0,0.99358,1e-05,0.42532]
[1780268815721,60.29,73934.24,0.0,0.99356,1e-05,0.42641]
[1780268817737,60.29,73929.15,0.0,0.99349,1e-05,0.43019]
[1780268818743,60.29,73921.66,0.0,0.99339,1e-05,0.43582]
[1780268820757,60.29,73931.35,0.0,0.99352,1e-05,0.42855]
[1780268821770,60.29,73941.67,0.0,0.99365,1e-05,0.42093]
[1780268822777,60.29,73963.94,0.0,0.99393,1e-05,0.40486]
[1780268823784,60.29,73961.93,0.0,0.9939,1e-05,0.40629]
[1780268824791,60.29,73962.0,0.0,0.9939,1e-05,0.40624]
[1780268829826,60.29,73961.45,0.0,0.9939,1e-05,0.40663]
[1780268834861,60.29,73963.22,0.0,0.99392,1e-05,0.40538]
[1780268839896,60.29,73964.41,0.0,0.99393,1e-05,0.40453]
[1780268841909,60.29,73962.59,0.0,0.99391,1e-05,0.40582]
[1780268845938,60.29,73960.44,0.0,0.99388,1e-05,0.40735]
[1780268849966,60.29,73957.38,0.0,0.99385,1e-05,0.40954]
[1780268851980,60.29,73957.69,0.0,0.99389,1e-05,0.40655]
[1780268857015,60.29,73957.9,0.0,0.99389,1e-05,0.4064]
[1780268862051,60.29,73957.39,0.0,0.99389,1e-05,0.40677]
[1780268863058,60.29,73947.62,0.0,0.99377,1e-05,0.41378]
[1780268864064,60.29,73947.98,0.0,0.99377,1e-05,0.41352]
[1780268869100,60.29,73947.61,0.0,0.99377,1e-05,0.41379]
[1780268876148,60.29,73941.75,0.0,0.99369,1e-05,0.41805]
[1780268877156,60.29,73940.0,0.0,0.99367,1e-05,0.41932]
[1780268880180,60.29,73936.16,0.0,0.99362,1e-05,0.42214]
[1780268881186,60.29,73930.78,0.0,0.99355,1e-05,0.42611]
[1780268882193,60.29,73928.23,0.0,0.99352,1e-05,0.42801]
[1780268886221,60.29,73916.89,0.0,0.99337,1e-05,0.43652]
[1780268887228,60.29,73914.57,0.0,0.99334,1e-05,0.43828]
[1780268889242,60.29,73919.05,0.0,0.9934,1e-05,0.43489]
[1780268894545,60.29,73919.68,0.0,0.99341,1e-05,0.43441]
[1780268895109,60.29,73919.34,0.0,0.99341,1e-05,0.43467]
[1780268896291,60.29,73917.93,0.0,0.99339,1e-05,0.43573]
[1780268897298,60.29,73920.09,0.0,0.99342,1e-05,0.4341]
[1780268898722,60.29,73920.09,0.0,0.99342,1e-05,0.4341]
[1780268899005,60.29,73920.09,0.0,0.99342,1e-05,0.4341]
[1780268899221,60.29,73919.91,0.0,0.99341,1e-05,0.43424]
[1780268899322,60.29,73919.91,0.0,0.99341,1e-05,0.43424]
[1780268904276,60.29,73921.22,0.0,0.99343,1e-05,0.43325]
[1780268904470,60.29,73921.22,0.0,0.99343,1e-05,0.43325]
[1780268906361,60.29,73919.69,0.0,0.99341,1e-05,0.4344]
[1780268909320,60.29,73919.72,0.0,0.99341,1e-05,0.43438]
[1780268909375,60.29,73919.72,0.0,0.99341,1e-05,0.43438]
[1780268909472,60.29,73919.72,0.0,0.99341,1e-05,0.43438]
[1780268909476,60.29,73920.78,0.0,0.99343,1e-05,0.43358]
[1780268910389,60.29,73916.57,0.0,0.99337,1e-05,0.43676]
[1780268911396,60.29,73916.19,0.0,0.99341,1e-05,0.43414]
[1780268913411,60.29,73905.12,0.0,0.99326,1e-05,0.44256]
[1780268914418,60.29,73900.54,0.0,0.9932,1e-05,0.44608]
[1780268915425,60.29,73898.53,0.0,0.99317,1e-05,0.44763]
[1780268916432,60.29,73896.54,0.0,0.99315,1e-05,0.44917]
[1780268918446,60.29,73892.93,0.0,0.9931,1e-05,0.45198]
[1780268920460,60.29,73889.24,0.0,0.99305,1e-05,0.45486]
[1780268921705,60.29,73889.24,0.0,0.99305,1e-05,0.45486]
[1780268921720,60.29,73889.24,0.0,0.99305,1e-05,0.45486]
[1780268921800,60.29,73889.81,0.0,0.99306,1e-05,0.45442]
[1780268922668,60.29,73889.81,0.0,0.99306,1e-05,0.45442]
[1780268922720,60.29,73889.81,0.0,0.99306,1e-05,0.45442]
[1780268928516,60.29,73889.68,0.0,0.99305,1e-05,0.45452]
[1780268931538,60.29,73900.86,0.0,0.99321,1e-05,0.44583]
[1780268932546,60.29,73903.76,0.0,0.99324,1e-05,0.4436]
[1780268935529,60.29,73903.6,0.0,0.99324,1e-05,0.44372]
[1780268935721,60.29,73903.6,0.0,0.99324,1e-05,0.44372]
[1780268936020,60.29,73903.6,0.0,0.99324,1e-05,0.44372]
[1780268936063,60.29,73903.78,0.0,0.99324,1e-05,0.44358]
[1780268936219,60.29,73903.78,0.0,0.99324,1e-05,0.44358]
[1780268941610,60.29,73904.07,0.0,0.99325,1e-05,0.44336]
[1780268943632,60.29,73888.52,0.0,0.99304,1e-05,0.45543]
[1780268944641,60.29,73880.91,0.0,0.99293,1e-05,0.46143]
[1780268945648,60.29,73879.48,0.0,0.99291,1e-05,0.46257]
[1780268946655,60.29,73877.97,0.0,0.99289,1e-05,0.46377]
[1780268948362,60.29,73876.88,0.0,0.99288,1e-05,0.46464]
[1780268948469,60.29,73876.88,0.0,0.99288,1e-05,0.46464]
[1780268948669,60.29,73875.45,0.0,0.99286,1e-05,0.46578]
[1780268949676,60.29,73871.23,0.0,0.9928,1e-05,0.46917]
[1780268950683,60.29,73869.84,0.0,0.99278,1e-05,0.47029]
[1780268952582,60.29,73869.61,0.0,0.99278,1e-05,0.47047]
[1780268952728,60.29,73869.61,0.0,0.99278,1e-05,0.47047]
[1780268952750,60.29,73869.0,0.0,0.99277,1e-05,0.47097]
[1780268955718,60.29,73864.36,0.0,0.9927,1e-05,0.47472]
[1780268960753,60.29,73864.87,0.0,0.99271,1e-05,0.47431]
[1780268961264,60.29,73864.87,0.0,0.99271,1e-05,0.47431]
[1780268961316,60.29,73864.87,0.0,0.99271,1e-05,0.47431]
[1780268961472,60.29,73864.87,0.0,0.99271,1e-05,0.47431]
[1780268961510,60.29,73864.87,0.0,0.99271,1e-05,0.47431]
[1780268961562,60.29,73864.87,0.0,0.99271,1e-05,0.47431]
[1780268961715,60.29,73864.87,0.0,0.99271,1e-05,0.47431]
[1780268961721,60.29,73864.87,0.0,0.99271,1e-05,0.47431]
[1780268961807,60.29,73864.87,0.0,0.99271,1e-05,0.47431]
[1780268965789,60.29,73863.35,0.0,0.99269,1e-05,0.47554]
[1780268966796,60.29,73868.42,0.0,0.99276,1e-05,0.47143]
[1780268968810,60.29,73865.88,0.0,0.99272,1e-05,0.47349]
[1780268969272,60.29,73865.88,0.0,0.99272,1e-05,0.47349]
[1780268969324,60.29,73865.88,0.0,0.99272,1e-05,0.47349]
[1780268969471,60.29,73865.88,0.0,0.99272,1e-05,0.47349]
[1780268969474,60.29,73865.88,0.0,0.99272,1e-05,0.47349]
[1780268969525,60.29,73865.88,0.0,0.99272,1e-05,0.47349]
[1780268969719,60.29,73865.88,0.0,0.99272,1e-05,0.47349]
[1780268969817,60.29,73863.77,0.0,0.99269,1e-05,0.4752]
[1780268971831,60.29,73865.12,0.0,0.99276,1e-05,0.47102]
[1780268976373,60.29,73865.41,0.0,0.99276,1e-05,0.47079]
[1780268976425,60.29,73865.41,0.0,0.99276,1e-05,0.47079]
[1780268976469,60.29,73865.41,0.0,0.99276,1e-05,0.47079]
[1780268976528,60.29,73865.41,0.0,0.99276,1e-05,0.47079]
[1780268976582,60.29,73865.41,0.0,0.99276,1e-05,0.47079]
[1780268976723,60.29,73865.41,0.0,0.99276,1e-05,0.47079]
[1780268976866,60.29,73869.71,0.0,0.99282,1e-05,0.46732]
[1780268977873,60.29,73876.26,0.0,0.99291,1e-05,0.46209]
[1780268978880,60.29,73880.33,0.0,0.99297,1e-05,0.45887]
[1780268979650,60.29,73880.33,0.0,0.99297,1e-05,0.45887]
[1780268979701,60.29,73880.33,0.0,0.99297,1e-05,0.45887]
[1780268979720,60.29,73880.33,0.0,0.99297,1e-05,0.45887]
[1780268981484,60.29,73880.6,0.0,0.99297,1e-05,0.45865]
[1780268981536,60.29,73880.6,0.0,0.99297,1e-05,0.45865]
[1780268981720,60.29,73880.6,0.0,0.99297,1e-05,0.45865]
[1780268981901,60.29,73879.99,0.0,0.99297,1e-05,0.45913]
[1780268984922,60.29,73884.74,0.0,0.99303,1e-05,0.45539]
[1780268985929,60.29,73891.15,0.0,0.99312,1e-05,0.45038]
[1780268986936,60.29,73892.44,0.0,0.99314,1e-05,0.44938]
[1780268989677,60.29,73892.3,0.0,0.99313,1e-05,0.44949]
[1780268989722,60.29,73892.3,0.0,0.99313,1e-05,0.44949]
[1780268989933,60.29,73892.3,0.0,0.99313,1e-05,0.44949]
[1780268989937,60.29,73892.3,0.0,0.99313,1e-05,0.44949]
[1780268989974,60.29,73892.3,0.0,0.99313,1e-05,0.44949]
[1780268990034,60.29,73892.44,0.0,0.99314,1e-05,0.44938]
[1780268993989,60.29,73888.75,0.0,0.99309,1e-05,0.45225]
[1780268994464,60.29,73888.75,0.0,0.99309,1e-05,0.45225]
[1780268996722,60.29,73888.18,0.0,0.99308,1e-05,0.4527]
[1780268997011,60.29,73888.11,0.0,0.99308,1e-05,0.45275]
[1780268997376,60.29,73888.11,0.0,0.99308,1e-05,0.45275]
[1780268997428,60.29,73888.11,0.0,0.99308,1e-05,0.45275]
[1780268997471,60.29,73888.11,0.0,0.99308,1e-05,0.45275]
[1780268999623,60.29,73887.93,0.0,0.99308,1e-05,0.45289]
[1780268999719,60.29,73887.93,0.0,0.99308,1e-05,0.45289]
[1780269001050,60.29,73890.79,0.0,0.99311,1e-05,0.45066]
[1780269004074,60.29,73900.1,0.0,0.99324,1e-05,0.44346]
[1780269004989,60.29,73900.1,0.0,0.99324,1e-05,0.44346]
[1780269005143,60.29,73900.1,0.0,0.99324,1e-05,0.44346]
[1780269005195,60.29,73902.3,0.0,0.99327,1e-05,0.44177]
[1780269005220,60.29,73902.3,0.0,0.99327,1e-05,0.44177]
[1780269005324,60.29,73902.3,0.0,0.99327,1e-05,0.44177]
[1780269005376,60.29,73902.3,0.0,0.99327,1e-05,0.44177]
[1780269005475,60.29,73902.3,0.0,0.99327,1e-05,0.44177]
[1780269006086,60.29,73901.75,0.0,0.99326,1e-05,0.44219]
[1780269011189,60.29,73902.87,0.0,0.99328,1e-05,0.44134]
[1780269012920,60.29,73902.93,0.0,0.99328,1e-05,0.44129]
[1780269012973,60.29,73902.93,0.0,0.99328,1e-05,0.44129]
[1780269013916,60.29,73902.93,0.0,0.99328,1e-05,0.44129]
[1780269014720,60.29,73902.93,0.0,0.99328,1e-05,0.44129]
[1780269015150,60.29,73902.23,0.0,0.99327,1e-05,0.44183]
[1780269018715,60.29,73902.03,0.0,0.99327,1e-05,0.44198]
[1780269018860,60.29,73902.03,0.0,0.99327,1e-05,0.44198]
[1780269018977,60.29,73902.03,0.0,0.99327,1e-05,0.44198]
[1780269019178,60.29,73902.36,0.0,0.99327,1e-05,0.44173]
[1780269021192,60.29,73903.77,0.0,0.99329,1e-05,0.44065]
[1780269026214,60.29,73903.31,0.0,0.99328,1e-05,0.441]
[1780269026220,60.29,73903.31,0.0,0.99328,1e-05,0.441]
[1780269027243,60.29,73883.79,0.0,0.99302,1e-05,0.45614]
[1780269028523,60.29,73883.79,0.0,0.99302,1e-05,0.45614]
[1780269028723,60.29,73883.79,0.0,0.99302,1e-05,0.45614]
[1780269028736,60.29,73883.79,0.0,0.99302,1e-05,0.45614]
[1780269028974,60.29,73883.79,0.0,0.99302,1e-05,0.45614]
[1780269029075,60.29,73880.42,0.0,0.99297,1e-05,0.45879]
[1780269030264,60.29,73874.36,0.0,0.99289,1e-05,0.46361]
[1780269031652,60.29,73874.36,0.0,0.99289,1e-05,0.46361]
[1780269031725,60.29,73874.36,0.0,0.99289,1e-05,0.46361]
[1780269031826,60.29,73871.8,0.0,0.9929,1e-05,0.4626]
[1780269033285,60.29,73869.4,0.0,0.99286,1e-05,0.46451]
[1780269034300,60.29,73874.15,0.0,0.99293,1e-05,0.46073]
[1780269035534,60.29,73875.49,0.0,0.99295,1e-05,0.45967]
[1780269037104,60.29,73875.49,0.0,0.99295,1e-05,0.45967]
[1780269037223,60.29,73875.49,0.0,0.99295,1e-05,0.45967]
[1780269037148,60.29,73874.67,0.0,0.99294,1e-05,0.46032]
[1780269037530,60.29,73874.67,0.0,0.99294,1e-05,0.46032]
[1780269037725,60.29,73874.67,0.0,0.99294,1e-05,0.46032]
[1780269037729,60.29,73875.04,0.0,0.99294,1e-05,0.46002]
[1780269043355,60.29,73874.95,0.0,0.99294,1e-05,0.4601]
[1780269044818,60.29,73874.95,0.0,0.99294,1e-05,0.4601]
[1780269044969,60.29,73874.95,0.0,0.99294,1e-05,0.4601]
[1780269045070,60.29,73876.72,0.0,0.99297,1e-05,0.45869]
[1780269046722,60.29,73876.81,0.0,0.99297,1e-05,0.45862]
[1780269046777,60.29,73876.88,0.0,0.99297,1e-05,0.45857]
[1780269051704,60.29,73876.61,0.0,0.99296,1e-05,0.45878]
[1780269051719,60.29,73876.61,0.0,0.99296,1e-05,0.45878]
[1780269053425,60.29,73875.07,0.0,0.99294,1e-05,0.46]
[1780269055823,60.29,73875.66,0.0,0.99295,1e-05,0.45953]
[1780269055875,60.29,73875.66,0.0,0.99295,1e-05,0.45953]
[1780269055976,60.29,73875.66,0.0,0.99295,1e-05,0.45953]
[1780269056077,60.29,73875.88,0.0,0.99295,1e-05,0.45936]
[1780269056683,60.29,73875.88,0.0,0.99295,1e-05,0.45936]
[1780269056721,60.29,73875.88,0.0,0.99295,1e-05,0.45936]
[1780269056743,60.29,73875.88,0.0,0.99295,1e-05,0.45936]
[1780269057455,60.29,73873.46,0.0,0.99292,1e-05,0.46128]
[1780269060853,60.29,73873.12,0.0,0.99292,1e-05,0.46155]
[1780269060973,60.29,73873.12,0.0,0.99292,1e-05,0.46155]
[1780269061074,60.29,73867.08,0.0,0.99283,1e-05,0.46637]
[1780269061537,60.29,73867.08,0.0,0.99283,1e-05,0.46637]
[1780269061544,60.29,73867.08,0.0,0.99283,1e-05,0.46637]
[1780269061607,60.29,73867.08,0.0,0.99283,1e-05,0.46637]
[1780269061723,60.29,73867.08,0.0,0.99283,1e-05,0.46637]
[1780269061846,60.29,73867.08,0.0,0.99283,1e-05,0.46637]
[1780269061975,60.29,73867.08,0.0,0.99283,1e-05,0.46637]
[1780269062261,60.29,73865.0,0.0,0.9928,1e-05,0.46804]
[1780269064720,60.29,73864.4,0.0,0.99279,1e-05,0.46853]
[1780269064814,60.29,73871.38,0.0,0.99289,1e-05,0.46293]
[1780269065472,60.29,73871.38,0.0,0.99289,1e-05,0.46293]
[1780269065524,60.29,73871.38,0.0,0.99289,1e-05,0.46293]
[1780269065560,60.29,73871.38,0.0,0.99289,1e-05,0.46293]
[1780269065661,60.29,73875.63,0.0,0.99295,1e-05,0.45956]
[1780269066523,60.29,73876.67,0.0,0.99297,1e-05,0.45873]
[1780269068532,60.29,73877.64,0.0,0.99298,1e-05,0.45797]
[1780269068584,60.29,73877.64,0.0,0.99298,1e-05,0.45797]
[1780269068721,60.29,73877.64,0.0,0.99298,1e-05,0.45797]
[1780269068817,60.29,73878.62,0.0,0.99299,1e-05,0.45719]
[1780269070551,60.29,73882.34,0.0,0.99304,1e-05,0.45427]
[1780269072192,60.29,73882.34,0.0,0.99304,1e-05,0.45427]
[1780269072220,60.29,73882.34,0.0,0.99304,1e-05,0.45427]
[1780269072244,60.29,73882.34,0.0,0.99304,1e-05,0.45427]
[1780269074216,60.29,73881.34,0.0,0.99303,1e-05,0.45505]
[1780269074469,60.29,73881.58,0.0,0.99303,1e-05,0.45486]
[1780269074579,60.29,73882.82,0.0,0.99305,1e-05,0.45389]
[1780269077618,60.29,73882.2,0.0,0.99304,1e-05,0.45438]
[1780269077670,60.29,73882.2,0.0,0.99304,1e-05,0.45438]
[1780269077720,60.29,73882.2,0.0,0.99304,1e-05,0.45438]
[1780269077766,60.29,73881.45,0.0,0.99303,1e-05,0.45497]
[1780269080330,60.29,73881.58,0.0,0.99303,1e-05,0.45486]
[1780269080382,60.29,73881.58,0.0,0.99303,1e-05,0.45486]
[1780269080470,60.29,73881.58,0.0,0.99303,1e-05,0.45486]
[1780269085656,60.29,73881.18,0.0,0.99303,1e-05,0.45518]
[1780269086405,60.29,73881.18,0.0,0.99303,1e-05,0.45518]
[1780269086469,60.29,73881.18,0.0,0.99303,1e-05,0.45518]
[1780269086783,60.29,73881.18,0.0,0.99303,1e-05,0.45518]
[1780269086853,60.29,73881.18,0.0,0.99303,1e-05,0.45518]
[1780269086972,60.29,73881.18,0.0,0.99303,1e-05,0.45518]
[1780269087041,60.29,73868.21,0.0,0.99285,1e-05,0.46547]
[1780269087670,60.29,73864.95,0.0,0.9928,1e-05,0.46808]
[1780269088722,60.29,73864.95,0.0,0.9928,1e-05,0.46808]
[1780269088943,60.29,73864.91,0.0,0.9928,1e-05,0.46811]
[1780269091698,60.29,73864.3,0.0,0.99284,1e-05,0.46554]
[1780269092472,60.29,73864.3,0.0,0.99284,1e-05,0.46554]
[1780269092524,60.29,73864.3,0.0,0.99284,1e-05,0.46554]
[1780269092724,60.29,73864.3,0.0,0.99284,1e-05,0.46554]
[1780269098913,60.29,73864.7,0.0,0.99284,1e-05,0.46522]
[1780269098964,60.29,73864.7,0.0,0.99284,1e-05,0.46522]
[1780269098975,60.29,73864.7,0.0,0.99284,1e-05,0.46522]
[1780269099009,60.29,73864.26,0.0,0.99284,1e-05,0.46557]
[1780269099754,60.29,73860.65,0.0,0.99279,1e-05,0.46847]
[1780269100872,60.29,73860.65,0.0,0.99279,1e-05,0.46847]
[1780269100923,60.29,73860.65,0.0,0.99279,1e-05,0.46847]
[1780269100973,60.29,73860.65,0.0,0.99279,1e-05,0.46847]
[1780269104216,60.29,73859.68,0.0,0.99277,1e-05,0.46925]
[1780269104789,60.29,73858.91,0.0,0.99276,1e-05,0.46987]
[1780269107097,60.29,73858.91,0.0,0.99276,1e-05,0.46987]
[1780269107195,60.29,73852.33,0.0,0.99267,1e-05,0.47521]
[1780269108949,60.29,73845.41,0.0,0.99257,1e-05,0.48088]
[1780269110833,60.29,73843.28,0.0,0.99254,1e-05,0.48264]
[1780269111351,60.29,73843.28,0.0,0.99254,1e-05,0.48264]
[1780269111400,60.29,73843.28,0.0,0.99254,1e-05,0.48264]
[1780269111471,60.29,73843.28,0.0,0.99254,1e-05,0.48264]
[1780269111840,60.29,73844.12,0.0,0.99255,1e-05,0.48195]
[1780269114861,60.29,73842.66,0.0,0.99253,1e-05,0.48315]
[1780269119896,60.29,73843.23,0.0,0.99254,1e-05,0.48268]
[1780269121911,60.29,73849.93,0.0,0.99263,1e-05,0.47717]
[1780269122918,60.29,73850.96,0.0,0.99265,1e-05,0.47633]
[1780269125017,60.29,73851.1,0.0,0.99265,1e-05,0.47622]
[1780269125064,60.29,73851.1,0.0,0.99265,1e-05,0.47622]
[1780269125222,60.29,73851.1,0.0,0.99265,1e-05,0.47622]
[1780269125939,60.29,73852.28,0.0,0.99267,1e-05,0.47525]
[1780269127955,60.29,73851.51,0.0,0.99266,1e-05,0.47588]
[1780269130047,60.29,73856.33,0.0,0.99272,1e-05,0.47196]
[1780269130867,60.29,73856.33,0.0,0.99272,1e-05,0.47196]
[1780269130920,60.29,73856.33,0.0,0.99272,1e-05,0.47196]
[1780269130971,60.29,73856.33,0.0,0.99272,1e-05,0.47196]
[1780269130976,60.29,73858.42,0.0,0.99275,1e-05,0.47027]
[1780269133997,60.29,73857.42,0.0,0.99274,1e-05,0.47108]
[1780269135009,60.29,73856.65,0.0,0.99273,1e-05,0.4717]
[1780269138025,60.29,73853.35,0.0,0.99268,1e-05,0.47438]
[1780269138975,60.29,73853.35,0.0,0.99268,1e-05,0.47438]
[1780269139027,60.29,73853.35,0.0,0.99268,1e-05,0.47438]
[1780269139032,60.29,73850.8,0.0,0.99265,1e-05,0.47646]
[1780269139721,60.29,73850.8,0.0,0.99265,1e-05,0.47646]
[1780269140260,60.29,73847.5,0.0,0.9926,1e-05,0.47916]
[1780269142053,60.29,73846.57,0.0,0.99258,1e-05,0.47993]
[1780269147088,60.29,73841.04,0.0,0.9925,1e-05,0.48449]
[1780269149102,60.29,73838.78,0.0,0.99247,1e-05,0.48637]
[1780269151116,60.29,73838.46,0.0,0.99251,1e-05,0.48348]
[1780269152123,60.29,73837.29,0.0,0.9925,1e-05,0.48445]
[1780269156151,60.29,73836.33,0.0,0.99248,1e-05,0.48524]
[1780269161186,60.29,73838.3,0.0,0.99251,1e-05,0.48361]
[1780269162193,60.29,73837.41,0.0,0.9925,1e-05,0.48435]
[1780269168235,60.29,73837.35,0.0,0.9925,1e-05,0.4844]
[1780269170249,60.29,73843.26,0.0,0.99258,1e-05,0.47952]
[1780269171258,60.29,73849.12,0.0,0.99267,1e-05,0.47472]
[1780269174277,60.29,73849.98,0.0,0.99268,1e-05,0.47402]
[1780269177298,60.29,73851.45,0.0,0.9927,1e-05,0.47282]
[1780269178305,60.29,73853.7,0.0,0.99273,1e-05,0.471]
[1780269183340,60.29,73854.54,0.0,0.99275,1e-05,0.47032]
[1780269186361,60.29,73856.86,0.0,0.99278,1e-05,0.46844]
[1780269191400,60.29,73856.98,0.0,0.99278,1e-05,0.46835]
[1780269193418,60.29,73860.53,0.0,0.99283,1e-05,0.46549]
[1780269197340,60.29,73859.92,0.0,0.99282,1e-05,0.46598]
[1780269198719,60.29,73860.04,0.0,0.99282,1e-05,0.46589]
[1780269203488,60.29,73861.0,0.0,0.99284,1e-05,0.46512]
[1780269205420,60.29,73860.76,0.0,0.99283,1e-05,0.46531]
[1780269205469,60.29,73860.76,0.0,0.99283,1e-05,0.46531]
[1780269206509,60.29,73867.11,0.0,0.99292,1e-05,0.46024]
[1780269210664,60.29,73867.44,0.0,0.99293,1e-05,0.45998]
[1780269210719,60.29,73867.44,0.0,0.99293,1e-05,0.45998]
[1780269211544,60.29,73865.27,0.0,0.99294,1e-05,0.45866]
[1780269214565,60.29,73866.83,0.0,0.99296,1e-05,0.45742]
[1780269219599,60.29,73866.68,0.0,0.99296,1e-05,0.45754]
[1780269221369,60.29,73866.68,0.0,0.99296,1e-05,0.45754]
[1780269221782,60.29,73866.72,0.0,0.99296,1e-05,0.45751]
[1780269221971,60.29,73866.72,0.0,0.99296,1e-05,0.45751]
[1780269222730,60.29,73866.69,0.0,0.99296,1e-05,0.45753]
[1780269222752,60.29,73866.69,0.0,0.99296,1e-05,0.45753]
[1780269223628,60.29,73871.65,0.0,0.99303,1e-05,0.45362]
[1780269225642,60.29,73869.41,0.0,0.993,1e-05,0.45539]
[1780269226840,60.29,73869.41,0.0,0.993,1e-05,0.45539]
[1780269226970,60.29,73869.41,0.0,0.993,1e-05,0.45539]
[1780269232691,60.29,73869.65,0.0,0.993,1e-05,0.4552]
[1780269235712,60.29,73872.63,0.0,0.99304,1e-05,0.45285]
[1780269240318,60.29,73873.35,0.0,0.99305,1e-05,0.45229]
[1780269240419,60.29,73874.88,0.0,0.99308,1e-05,0.45109]
[1780269240470,60.29,73874.88,0.0,0.99308,1e-05,0.45109]
[1780269240531,60.29,73874.88,0.0,0.99308,1e-05,0.45109]
[1780269240727,60.29,73874.88,0.0,0.99308,1e-05,0.45109]
[1780269241431,60.29,73872.18,0.0,0.99304,1e-05,0.45321]
[1780269241754,60.29,73866.81,0.0,0.99296,1e-05,0.45744]
[1780269246550,60.29,73865.58,0.0,0.99295,1e-05,0.45841]
[1780269246720,60.29,73865.58,0.0,0.99295,1e-05,0.45841]
[1780269251825,60.29,73864.67,0.0,0.99293,1e-05,0.45913]
[1780269254846,60.29,73868.8,0.0,0.99299,1e-05,0.45587]
[1780269256179,60.29,73868.8,0.0,0.99299,1e-05,0.45587]
[1780269256219,60.29,73868.8,0.0,0.99299,1e-05,0.45587]
[1780269256581,60.29,73870.25,0.0,0.99301,1e-05,0.45472]
[1780269256719,60.29,73870.25,0.0,0.99301,1e-05,0.45472]
[1780269256860,60.29,73870.28,0.0,0.99301,1e-05,0.4547]
[1780269261895,60.29,73869.7,0.0,0.993,1e-05,0.45516]
[1780269262902,60.29,73867.98,0.0,0.99298,1e-05,0.45651]
[1780269266077,60.29,73866.62,0.0,0.99296,1e-05,0.45759]
[1780269266223,60.29,73866.62,0.0,0.99296,1e-05,0.45759]
[1780269266289,60.29,73864.82,0.0,0.99294,1e-05,0.45901]
[1780269266929,60.29,73862.78,0.0,0.99291,1e-05,0.46064]
[1780269268944,60.29,73859.55,0.0,0.99286,1e-05,0.46321]
[1780269269951,60.29,73857.58,0.0,0.99283,1e-05,0.46479]
[1780269270847,60.29,73857.58,0.0,0.99283,1e-05,0.46479]
[1780269270972,60.29,73857.58,0.0,0.99283,1e-05,0.46479]
[1780269271073,60.29,73855.0,0.0,0.99284,1e-05,0.46378]
[1780269271716,60.29,73855.0,0.0,0.99284,1e-05,0.46378]
[1780269271969,60.29,73855.0,0.0,0.99284,1e-05,0.46378]
[1780269272035,60.29,73854.82,0.0,0.99284,1e-05,0.46393]
[1780269272972,60.29,73852.09,0.0,0.9928,1e-05,0.46612]
[1780269275993,60.29,73848.0,0.0,0.99274,1e-05,0.46942]
[1780269278007,60.29,73845.44,0.0,0.99271,1e-05,0.47149]
[1780269278786,60.29,73845.44,0.0,0.99271,1e-05,0.47149]
[1780269278971,60.29,73845.44,0.0,0.99271,1e-05,0.47149]
[1780269284049,60.29,73845.3,0.0,0.99271,1e-05,0.47161]
[1780269286104,60.29,73845.99,0.0,0.99272,1e-05,0.47105]
[1780269286219,60.29,73845.99,0.0,0.99272,1e-05,0.47105]
[1780269286653,60.29,73844.79,0.0,0.9927,1e-05,0.47202]
[1780269286719,60.29,73844.79,0.0,0.9927,1e-05,0.47202]
[1780269287070,60.29,73844.46,0.0,0.99269,1e-05,0.47229]
[1780269288271,60.29,73844.46,0.0,0.99269,1e-05,0.47229]
[1780269288469,60.29,73844.46,0.0,0.99269,1e-05,0.47229]
[1780269288340,60.29,73843.56,0.0,0.99268,1e-05,0.47302]
[1780269291951,60.29,73843.1,0.0,0.99267,1e-05,0.4734]
[1780269291971,60.29,73843.1,0.0,0.99267,1e-05,0.4734]
[1780269292005,60.29,73843.1,0.0,0.99267,1e-05,0.4734]
[1780269292105,60.29,73841.64,0.0,0.99265,1e-05,0.47459]
[1780269293112,60.29,73839.82,0.0,0.99263,1e-05,0.47608]
[1780269296487,60.29,73839.81,0.0,0.99263,1e-05,0.47609]
[1780269296721,60.29,73839.84,0.0,0.99263,1e-05,0.47606]
[1780269297517,60.29,73839.53,0.0,0.99262,1e-05,0.47631]
[1780269297569,60.29,73839.53,0.0,0.99262,1e-05,0.47631]
[1780269297719,60.29,73839.53,0.0,0.99262,1e-05,0.47631]
[1780269298148,60.29,73836.0,0.0,0.99257,1e-05,0.47921]
[1780269300960,60.29,73834.81,0.0,0.99255,1e-05,0.48019]
[1780269300971,60.29,73834.81,0.0,0.99255,1e-05,0.48019]
[1780269300988,60.29,73834.81,0.0,0.99255,1e-05,0.48019]
[1780269302445,60.29,73835.4,0.0,0.99256,1e-05,0.47971]
[1780269302469,60.29,73835.4,0.0,0.99256,1e-05,0.47971]
[1780269303435,60.29,73835.34,0.0,0.99256,1e-05,0.47976]
[1780269303470,60.29,73835.34,0.0,0.99256,1e-05,0.47976]
[1780269303487,60.29,73835.34,0.0,0.99256,1e-05,0.47976]
[1780269304189,60.29,73836.29,0.0,0.99258,1e-05,0.47897]
[1780269305202,60.29,73838.4,0.0,0.99261,1e-05,0.47724]
[1780269306435,60.29,73838.4,0.0,0.99261,1e-05,0.47724]
[1780269306473,60.29,73838.4,0.0,0.99261,1e-05,0.47724]
[1780269306487,60.29,73838.4,0.0,0.99261,1e-05,0.47724]
[1780269306445,60.29,73841.36,0.0,0.99265,1e-05,0.47482]
[1780269307483,60.29,73841.36,0.0,0.99265,1e-05,0.47482]
[1780269307533,60.29,73842.18,0.0,0.99266,1e-05,0.47415]
[1780269307720,60.29,73842.18,0.0,0.99266,1e-05,0.47415]
[1780269308222,60.29,73842.33,0.0,0.99266,1e-05,0.47403]
[1780269310247,60.29,73852.95,0.0,0.99282,1e-05,0.46543]
[1780269311253,60.29,73860.3,0.0,0.99292,1e-05,0.45956]
[1780269312260,60.29,73860.9,0.0,0.99293,1e-05,0.45908]
[1780269313105,60.29,73860.9,0.0,0.99293,1e-05,0.45908]
[1780269313156,60.29,73860.9,0.0,0.99293,1e-05,0.45908]
[1780269313219,60.29,73860.9,0.0,0.99293,1e-05,0.45908]
[1780269314725,60.29,73861.49,0.0,0.99294,1e-05,0.45861]
[1780269314777,60.29,73861.49,0.0,0.99294,1e-05,0.45861]
[1780269314972,60.29,73861.49,0.0,0.99294,1e-05,0.45861]
[1780269315016,60.29,73861.49,0.0,0.99294,1e-05,0.45861]
[1780269317295,60.29,73863.08,0.0,0.99296,1e-05,0.45735]
[1780269318288,60.29,73863.08,0.0,0.99296,1e-05,0.45735]
[1780269318724,60.29,73863.48,0.0,0.99296,1e-05,0.45703]
[1780269319309,60.29,73863.31,0.0,0.99296,1e-05,0.45717]
[1780269321538,60.29,73863.46,0.0,0.99296,1e-05,0.45705]
[1780269321719,60.29,73863.46,0.0,0.99296,1e-05,0.45705]
[1780269328372,60.29,73861.07,0.0,0.99293,1e-05,0.45894]
[1780269331393,60.29,73860.97,0.0,0.99297,1e-05,0.45598]
[1780269335657,60.29,73861.36,0.0,0.99298,1e-05,0.45567]
[1780269335726,60.29,73861.36,0.0,0.99298,1e-05,0.45567]
[1780269336816,60.29,73860.96,0.0,0.99297,1e-05,0.45599]
[1780269336972,60.29,73860.96,0.0,0.99297,1e-05,0.45599]
[1780269338442,60.29,73860.64,0.0,0.99297,1e-05,0.45624]
[1780269342549,60.29,73860.03,0.0,0.99296,1e-05,0.45672]
[1780269342470,60.29,73857.92,0.0,0.99293,1e-05,0.4584]
[1780269342721,60.29,73857.92,0.0,0.99293,1e-05,0.4584]
[1780269343538,60.29,73857.92,0.0,0.99293,1e-05,0.4584]
[1780269343540,60.29,73857.17,0.0,0.99292,1e-05,0.45899]
[1780269343721,60.29,73857.17,0.0,0.99292,1e-05,0.45899]
[1780269347505,60.29,73855.35,0.0,0.99289,1e-05,0.46044]
[1780269348812,60.29,73854.7,0.0,0.99289,1e-05,0.46096]
[1780269348952,60.29,73854.7,0.0,0.99289,1e-05,0.46096]
[1780269348972,60.29,73854.7,0.0,0.99289,1e-05,0.46096]
[1780269349087,60.29,73854.7,0.0,0.99289,1e-05,0.46096]
[1780269349807,60.29,73854.43,0.0,0.99288,1e-05,0.46117]
[1780269349972,60.29,73854.43,0.0,0.99288,1e-05,0.46117]
[1780269350526,60.29,73854.08,0.0,0.99288,1e-05,0.46145]
[1780269352719,60.29,73853.94,0.0,0.99288,1e-05,0.46156]
[1780269357705,60.29,73853.67,0.0,0.99287,1e-05,0.46178]
[1780269358720,60.29,73853.7,0.0,0.99287,1e-05,0.46176]
[1780269361604,60.29,73855.93,0.0,0.9929,1e-05,0.45998]
[1780269362737,60.29,73855.93,0.0,0.9929,1e-05,0.45998]
[1780269362754,60.29,73855.93,0.0,0.9929,1e-05,0.45998]
[1780269362972,60.29,73855.93,0.0,0.9929,1e-05,0.45998]
[1780269363026,60.29,73857.82,0.0,0.99293,1e-05,0.45848]
[1780269364116,60.29,73857.82,0.0,0.99293,1e-05,0.45848]
[1780269364120,60.29,73857.82,0.0,0.99293,1e-05,0.45848]
[1780269364220,60.29,73857.82,0.0,0.99293,1e-05,0.45848]
[1780269364289,60.29,73857.64,0.0,0.99293,1e-05,0.45862]
[1780269364625,60.29,73855.93,0.0,0.9929,1e-05,0.45998]
[1780269370668,60.29,73855.58,0.0,0.9929,1e-05,0.46026]
[1780269372585,60.29,73855.58,0.0,0.9929,1e-05,0.46026]
[1780269372614,60.29,73856.75,0.0,0.99291,1e-05,0.45933]
[1780269372720,60.29,73856.75,0.0,0.99291,1e-05,0.45933]
[1780269372821,60.29,73862.99,0.0,0.993,1e-05,0.45439]
[1780269373884,60.29,73862.99,0.0,0.993,1e-05,0.45439]
[1780269373958,60.29,73862.99,0.0,0.993,1e-05,0.45439]
[1780269373972,60.29,73862.99,0.0,0.993,1e-05,0.45439]
[1780269373975,60.29,73863.11,0.0,0.993,1e-05,0.45429]
[1780269378779,60.29,73863.52,0.0,0.99301,1e-05,0.45397]
[1780269379745,60.29,73861.43,0.0,0.99298,1e-05,0.45562]
[1780269380719,60.29,73861.43,0.0,0.99298,1e-05,0.45562]
[1780269380755,60.29,73859.37,0.0,0.99295,1e-05,0.45725]
[1780269382767,60.29,73857.47,0.0,0.99292,1e-05,0.45875]
[1780269385354,60.29,73857.07,0.0,0.99292,1e-05,0.45907]
[1780269385358,60.29,73857.07,0.0,0.99292,1e-05,0.45907]
[1780269385469,60.29,73857.07,0.0,0.99292,1e-05,0.45907]
[1780269385571,60.29,73857.0,0.0,0.99292,1e-05,0.45913]
[1780269386795,60.29,73854.22,0.0,0.99288,1e-05,0.46134]
[1780269389415,60.29,73854.22,0.0,0.99288,1e-05,0.46134]
[1780269389469,60.29,73854.22,0.0,0.99288,1e-05,0.46134]
[1780269389494,60.29,73851.82,0.0,0.99285,1e-05,0.46326]
[1780269390377,60.29,73851.82,0.0,0.99285,1e-05,0.46326]
[1780269390469,60.29,73851.82,0.0,0.99285,1e-05,0.46326]
[1780269390478,60.29,73847.89,0.0,0.99279,1e-05,0.46642]
[1780269391830,60.29,73848.0,0.0,0.99284,1e-05,0.46324]
[1780269396865,60.29,73848.06,0.0,0.99284,1e-05,0.4632]
[1780269398244,60.29,73848.06,0.0,0.99284,1e-05,0.4632]
[1780269398469,60.29,73848.06,0.0,0.99284,1e-05,0.4632]
[1780269399479,60.29,73847.69,0.0,0.99283,1e-05,0.46349]
[1780269399581,60.29,73847.71,0.0,0.99283,1e-05,0.46348]
[1780269399720,60.29,73847.71,0.0,0.99283,1e-05,0.46348]
[1780269403914,60.29,73846.35,0.0,0.99281,1e-05,0.46457]
[1780269406564,60.29,73846.25,0.0,0.99281,1e-05,0.46465]
[1780269406719,60.29,73846.65,0.0,0.99282,1e-05,0.46433]
[1780269411642,60.29,73848.61,0.0,0.99285,1e-05,0.46276]
[1780269417006,60.29,73846.11,0.0,0.99281,1e-05,0.46476]
[1780269417685,60.29,73846.11,0.0,0.99281,1e-05,0.46476]
[1780269417723,60.29,73846.11,0.0,0.99281,1e-05,0.46476]
[1780269419066,60.29,73845.9,0.0,0.99281,1e-05,0.46493]
[1780269419219,60.29,73845.9,0.0,0.99281,1e-05,0.46493]
[1780269419320,60.29,73845.82,0.0,0.99281,1e-05,0.46499]
[1780269423052,60.29,73843.44,0.0,0.99277,1e-05,0.46691]
[1780269424623,60.29,73843.44,0.0,0.99277,1e-05,0.46691]
[1780269424719,60.29,73842.92,0.0,0.99277,1e-05,0.46733]
[1780269428053,60.29,73842.96,0.0,0.99277,1e-05,0.4673]
[1780269428219,60.29,73842.96,0.0,0.99277,1e-05,0.4673]
[1780269428289,60.29,73840.87,0.0,0.99274,1e-05,0.46899]
[1780269429094,60.29,73839.53,0.0,0.99272,1e-05,0.47007]
[1780269431304,60.29,73838.82,0.0,0.99271,1e-05,0.47065]
[1780269431471,60.29,73838.82,0.0,0.99271,1e-05,0.47065]
[1780269431572,60.29,73838.75,0.0,0.99271,1e-05,0.47071]
[1780269434771,60.29,73837.46,0.0,0.99269,1e-05,0.47176]
[1780269434969,60.29,73837.46,0.0,0.99269,1e-05,0.47176]
[1780269436143,60.29,73830.39,0.0,0.99258,1e-05,0.47754]
[1780269437150,60.29,73828.83,0.0,0.99256,1e-05,0.47882]
[1780269438549,60.29,73828.83,0.0,0.99256,1e-05,0.47882]
[1780269438608,60.29,73828.83,0.0,0.99256,1e-05,0.47882]
[1780269438617,60.29,73824.05,0.0,0.99249,1e-05,0.48278]
[1780269438845,60.29,73824.05,0.0,0.99249,1e-05,0.48278]
[1780269438972,60.29,73824.05,0.0,0.99249,1e-05,0.48278]
[1780269439163,60.29,73818.78,0.0,0.99241,1e-05,0.48716]
[1780269440171,60.29,73817.39,0.0,0.99239,1e-05,0.48833]
[1780269440721,60.29,73817.39,0.0,0.99239,1e-05,0.48833]
[1780269441178,60.29,73813.77,0.0,0.99234,2e-05,0.49137]
[1780269442185,60.29,73806.86,0.0,0.99223,2e-05,0.49721]
[1780269443192,60.29,73803.68,0.0,0.99218,2e-05,0.49992]
[1780269444205,60.29,73801.1,0.0,0.99215,2e-05,0.50213]
[1780269445206,60.29,73806.27,0.0,0.99222,2e-05,0.49772]
[1780269446213,60.29,73802.44,0.0,0.99217,2e-05,0.50099]
[1780269446845,60.29,73802.44,0.0,0.99217,2e-05,0.50099]
[1780269446897,60.29,73802.44,0.0,0.99217,2e-05,0.50099]
[1780269446970,60.29,73802.44,0.0,0.99217,2e-05,0.50099]
[1780269450500,60.29,73800.57,0.0,0.99214,2e-05,0.50259]
[1780269450552,60.29,73800.57,0.0,0.99214,2e-05,0.50259]
[1780269450572,60.29,73800.48,0.0,0.99214,2e-05,0.50266]
[1780269450723,60.29,73800.48,0.0,0.99214,2e-05,0.50266]
[1780269451248,60.29,73800.82,0.0,0.99219,2e-05,0.49912]
[1780269454269,60.29,73808.17,0.0,0.9923,2e-05,0.49288]
[1780269457293,60.29,73809.63,0.0,0.99232,2e-05,0.49164]
[1780269459338,60.29,73808.87,0.0,0.99231,2e-05,0.49228]
[1780269459389,60.29,73808.87,0.0,0.99231,2e-05,0.49228]
[1780269459470,60.29,73808.87,0.0,0.99231,2e-05,0.49228]
[1780269459491,60.29,73808.72,0.0,0.99231,2e-05,0.49241]
[1780269462979,60.29,73808.95,0.0,0.99231,2e-05,0.49222]
[1780269463335,60.29,73814.35,0.0,0.99239,1e-05,0.48768]
[1780269464342,60.29,73816.26,0.0,0.99242,1e-05,0.48608]
[1780269465605,60.29,73816.26,0.0,0.99242,1e-05,0.48608]
[1780269465719,60.29,73817.14,0.0,0.99244,1e-05,0.48535]
[1780269465735,60.29,73817.14,0.0,0.99244,1e-05,0.48535]
[1780269466356,60.29,73816.44,0.0,0.99243,1e-05,0.48593]
[1780269467349,60.29,73816.44,0.0,0.99243,1e-05,0.48593]
[1780269467471,60.29,73816.44,0.0,0.99243,1e-05,0.48593]
[1780269467572,60.29,73823.14,0.0,0.99253,1e-05,0.48036]
[1780269468370,60.29,73824.46,0.0,0.99254,1e-05,0.47927]
[1780269470384,60.29,73824.43,0.0,0.99254,1e-05,0.4793]
[1780269476426,60.29,73824.92,0.0,0.99255,1e-05,0.47889]
[1780269481461,60.29,73824.53,0.0,0.99255,1e-05,0.47921]
[1780269482468,60.29,73825.79,0.0,0.99256,1e-05,0.47818]
[1780269483476,60.29,73843.38,0.0,0.99282,1e-05,0.46387]
[1780269484483,60.29,73847.32,0.0,0.99287,1e-05,0.46071]
[1780269485490,60.29,73847.54,0.0,0.99288,1e-05,0.46054]
[1780269487143,60.29,73846.98,0.0,0.99287,1e-05,0.46098]
[1780269490767,60.29,73847.39,0.0,0.99287,1e-05,0.46066]
[1780269490811,60.29,73847.39,0.0,0.99287,1e-05,0.46066]
[1780269490974,60.29,73847.39,0.0,0.99287,1e-05,0.46066]
[1780269491532,60.29,73847.1,0.0,0.99287,1e-05,0.46089]
[1780269496567,60.29,73847.79,0.0,0.99288,1e-05,0.46034]
[1780269499588,60.29,73846.07,0.0,0.99286,1e-05,0.46171]
[1780269499818,60.29,73846.07,0.0,0.99286,1e-05,0.46171]
[1780269500970,60.29,73846.11,0.0,0.99286,1e-05,0.46168]
[1780269501602,60.29,73846.12,0.0,0.99286,1e-05,0.46167]
[1780269503616,60.29,73848.02,0.0,0.99288,1e-05,0.46015]
[1780269507441,60.29,73848.71,0.0,0.99289,1e-05,0.4596]
[1780269507469,60.29,73848.71,0.0,0.99289,1e-05,0.4596]
[1780269508651,60.29,73848.18,0.0,0.99289,1e-05,0.46003]
[1780269511671,60.29,73856.12,0.0,0.99304,1e-05,0.4507]
[1780269512982,60.29,73855.5,0.0,0.99303,1e-05,0.45118]
[1780269516707,60.29,73853.03,0.0,0.993,1e-05,0.45313]
[1780269517714,60.29,73845.78,0.0,0.9929,1e-05,0.45887]
[1780269518721,60.29,73842.64,0.0,0.99285,1e-05,0.46138]
[1780269519183,60.29,73842.64,0.0,0.99285,1e-05,0.46138]
[1780269519221,60.29,73842.64,0.0,0.99285,1e-05,0.46138]
[1780269519727,60.29,73842.59,0.0,0.99285,1e-05,0.46142]
[1780269521744,60.29,73855.01,0.0,0.99303,1e-05,0.45157]
[1780269523671,60.29,73855.01,0.0,0.99303,1e-05,0.45157]
[1780269523719,60.29,73855.01,0.0,0.99303,1e-05,0.45157]
[1780269522749,60.29,73862.52,0.0,0.99313,1e-05,0.4457]
[1780269523756,60.29,73862.73,0.0,0.99313,1e-05,0.44554]
[1780269531608,60.29,73862.33,0.0,0.99313,1e-05,0.44585]
[1780269531685,60.29,73860.95,0.0,0.99311,1e-05,0.44692]
[1780269531812,60.29,73855.79,0.0,0.99304,1e-05,0.45096]
[1780269533546,60.29,73855.79,0.0,0.99304,1e-05,0.45096]
[1780269533720,60.29,73855.79,0.0,0.99304,1e-05,0.45096]
[1780269533631,60.29,73850.71,0.0,0.99297,1e-05,0.45496]
[1780269536847,60.29,73849.2,0.0,0.99295,1e-05,0.45615]
[1780269537854,60.29,73842.9,0.0,0.99286,1e-05,0.46117]
[1780269538861,60.29,73840.91,0.0,0.99283,1e-05,0.46276]
[1780269543896,60.29,73840.93,0.0,0.99283,1e-05,0.46275]
[1780269553334,60.29,73840.8,0.0,0.99283,1e-05,0.46285]
[1780269554472,60.29,73838.37,0.0,0.99279,1e-05,0.46481]
[1780269555981,60.29,73836.53,0.0,0.99277,1e-05,0.46629]
[1780269556971,60.29,73836.53,0.0,0.99277,1e-05,0.46629]
[1780269558206,60.29,73835.43,0.0,0.99275,1e-05,0.46718]
[1780269558220,60.29,73835.43,0.0,0.99275,1e-05,0.46718]
[1780269558253,60.29,73835.23,0.0,0.99275,1e-05,0.46734]
[1780269560013,60.29,73832.68,0.0,0.99271,1e-05,0.46941]
[1780269561944,60.29,73831.99,0.0,0.9927,1e-05,0.46997]
[1780269561969,60.29,73831.99,0.0,0.9927,1e-05,0.46997]
[1780269567060,60.29,73832.03,0.0,0.9927,1e-05,0.46993]
[1780269571088,60.29,73832.29,0.0,0.99275,1e-05,0.46661]
[1780269573916,60.29,73832.11,0.0,0.99275,1e-05,0.46675]
[1780269573970,60.29,73832.11,0.0,0.99275,1e-05,0.46675]
[1780269574111,60.29,73832.09,0.0,0.99275,1e-05,0.46677]
[1780269575784,60.29,73832.09,0.0,0.99275,1e-05,0.46677]
[1780269575118,60.29,73828.25,0.0,0.99269,1e-05,0.46988]
[1780269575973,60.29,73828.25,0.0,0.99269,1e-05,0.46988]
[1780269581160,60.29,73827.7,0.0,0.99269,1e-05,0.47033]
[1780269582170,60.29,73832.34,0.0,0.99275,1e-05,0.46657]
[1780269583689,60.29,73832.34,0.0,0.99275,1e-05,0.46657]
[1780269583719,60.29,73832.34,0.0,0.99275,1e-05,0.46657]
[1780269583791,60.29,73831.07,0.0,0.99274,1e-05,0.46759]
[1780269584852,60.29,73830.74,0.0,0.99273,1e-05,0.46786]
[1780269584974,60.29,73830.74,0.0,0.99273,1e-05,0.46786]
[1780269591234,60.29,73829.67,0.0,0.99272,1e-05,0.46873]
[1780269594213,60.29,73829.67,0.0,0.99272,1e-05,0.46873]
[1780269594220,60.29,73829.67,0.0,0.99272,1e-05,0.46873]
[1780269594254,60.29,73834.93,0.0,0.99279,1e-05,0.46448]
[1780269595261,60.29,73836.1,0.0,0.99281,1e-05,0.46354]
[1780269596076,60.29,73836.1,0.0,0.99281,1e-05,0.46354]
[1780269596222,60.29,73836.1,0.0,0.99281,1e-05,0.46354]
[1780269600296,60.29,73830.63,0.0,0.99273,1e-05,0.46795]
[1780269600885,60.29,73830.63,0.0,0.99273,1e-05,0.46795]
[1780269600972,60.29,73830.63,0.0,0.99273,1e-05,0.46795]
[1780269601303,60.29,73833.26,0.0,0.99277,1e-05,0.46582]
[1780269602310,60.29,73828.27,0.0,0.9927,1e-05,0.46987]
[1780269602848,60.29,73828.27,0.0,0.9927,1e-05,0.46987]
[1780269602973,60.29,73828.27,0.0,0.9927,1e-05,0.46987]
[1780269607345,60.29,73825.82,0.0,0.99266,1e-05,0.47186]
[1780269608339,60.29,73825.82,0.0,0.99266,1e-05,0.47186]
[1780269608470,60.29,73825.82,0.0,0.99266,1e-05,0.47186]
[1780269608562,60.29,73824.97,0.0,0.99265,1e-05,0.47256]
[1780269608832,60.29,73824.97,0.0,0.99265,1e-05,0.47256]
[1780269608977,60.29,73824.97,0.0,0.99265,1e-05,0.47256]
[1780269612381,60.29,73823.52,0.0,0.99263,1e-05,0.47374]
[1780269617415,60.29,73823.14,0.0,0.99262,1e-05,0.47405]
[1780269618878,60.29,73823.08,0.0,0.99262,1e-05,0.4741]
[1780269618971,60.29,73823.08,0.0,0.99262,1e-05,0.4741]
[1780269619495,60.29,73823.08,0.0,0.99262,1e-05,0.4741]
[1780269619722,60.29,73823.08,0.0,0.99262,1e-05,0.4741]
[1780269619823,60.29,73823.08,0.0,0.99262,1e-05,0.4741]
[1780269620436,60.29,73824.53,0.0,0.99264,1e-05,0.47292]
[1780269622450,60.29,73827.35,0.0,0.99268,1e-05,0.47062]
[1780269627485,60.29,73828.19,0.0,0.99269,1e-05,0.46993]
[1780269630507,60.29,73824.09,0.0,0.99263,1e-05,0.47328]
[1780269631254,60.29,73824.09,0.0,0.99263,1e-05,0.47328]
[1780269631474,60.29,73824.09,0.0,0.99263,1e-05,0.47328]
[1780269631513,60.29,73820.82,0.0,0.99263,1e-05,0.47281]
[1780269632192,60.29,73820.82,0.0,0.99263,1e-05,0.47281]
[1780269632222,60.29,73820.82,0.0,0.99263,1e-05,0.47281]
[1780269638562,60.29,73813.25,0.0,0.99252,1e-05,0.47904]
[1780269640764,60.29,73812.82,0.0,0.99252,1e-05,0.47939]
[1780269640789,60.29,73809.41,0.0,0.99247,1e-05,0.48222]
[1780269640976,60.29,73809.41,0.0,0.99247,1e-05,0.48222]
[1780269641583,60.29,73809.42,0.0,0.99247,1e-05,0.48221]
[1780269642665,60.29,73809.42,0.0,0.99247,1e-05,0.48221]
[1780269642722,60.29,73809.42,0.0,0.99247,1e-05,0.48221]
[1780269642823,60.29,73808.22,0.0,0.99245,1e-05,0.48321]
[1780269648632,60.29,73805.29,0.0,0.9924,1e-05,0.48566]
[1780269651755,60.29,73804.75,0.0,0.9924,1e-05,0.48611]
[1780269651792,60.29,73804.75,0.0,0.9924,1e-05,0.48611]
[1780269651856,60.29,73804.31,0.0,0.99239,2e-05,0.48648]
[1780269651970,60.29,73804.31,0.0,0.99239,2e-05,0.48648]
[1780269652660,60.29,73803.47,0.0,0.99238,2e-05,0.48718]
[1780269654081,60.29,73803.1,0.0,0.99237,2e-05,0.48749]
[1780269654134,60.29,73803.1,0.0,0.99237,2e-05,0.48749]
[1780269654222,60.29,73803.1,0.0,0.99237,2e-05,0.48749]
[1780269655368,60.29,73802.82,0.0,0.99237,2e-05,0.48773]
[1780269655476,60.29,73802.82,0.0,0.99237,2e-05,0.48773]
[1780269655685,60.29,73801.72,0.0,0.99235,2e-05,0.48865]
[1780269656247,60.29,73801.72,0.0,0.99235,2e-05,0.48865]
[1780269656273,60.29,73801.72,0.0,0.99235,2e-05,0.48865]
[1780269656472,60.29,73801.72,0.0,0.99235,2e-05,0.48865]
[1780269656692,60.29,73801.53,0.0,0.99235,2e-05,0.48881]
[1780269660720,60.29,73799.03,0.0,0.99231,2e-05,0.49092]
[1780269661159,60.29,73799.03,0.0,0.99231,2e-05,0.49092]
[1780269661211,60.29,73799.03,0.0,0.99231,2e-05,0.49092]
[1780269661220,60.29,73799.03,0.0,0.99231,2e-05,0.49092]
[1780269661728,60.29,73795.63,0.0,0.99226,2e-05,0.4938]
[1780269662735,60.29,73797.27,0.0,0.99228,2e-05,0.49241]
[1780269664455,60.29,73797.83,0.0,0.99229,2e-05,0.49193]
[1780269664471,60.29,73797.83,0.0,0.99229,2e-05,0.49193]
[1780269664507,60.29,73797.83,0.0,0.99229,2e-05,0.49193]
[1780269666763,60.29,73796.56,0.0,0.99227,2e-05,0.49301]
[1780269667770,60.29,73795.55,0.0,0.99226,2e-05,0.49386]
[1780269670791,60.29,73792.47,0.0,0.99221,2e-05,0.49648]
[1780269671798,60.29,73789.99,0.0,0.99217,2e-05,0.4986]
[1780269673519,60.29,73789.71,0.0,0.99217,2e-05,0.49884]
[1780269673571,60.29,73789.71,0.0,0.99217,2e-05,0.49884]
[1780269673724,60.29,73789.71,0.0,0.99217,2e-05,0.49884]
[1780269677089,60.29,73789.7,0.0,0.99217,2e-05,0.49885]
[1780269677219,60.29,73789.7,0.0,0.99217,2e-05,0.49885]
[1780269681868,60.29,73791.82,0.0,0.9922,2e-05,0.49704]
[1780269682098,60.29,73791.82,0.0,0.9922,2e-05,0.49704]
[1780269683837,60.29,73791.89,0.0,0.9922,2e-05,0.49698]
[1780269683889,60.29,73791.89,0.0,0.9922,2e-05,0.49698]
[1780269683973,60.29,73792.14,0.0,0.99221,2e-05,0.49676]
[1780269692945,60.29,73792.81,0.0,0.99227,2e-05,0.49294]
[1780269694534,60.29,73792.81,0.0,0.99227,2e-05,0.49294]
[1780269694586,60.29,73792.81,0.0,0.99227,2e-05,0.49294]
[1780269694722,60.29,73792.81,0.0,0.99227,2e-05,0.49294]
[1780269694959,60.29,73791.85,0.0,0.99225,2e-05,0.49376]
[1780269699994,60.29,73792.36,0.0,0.99226,2e-05,0.49333]
[1780269703016,60.29,73791.4,0.0,0.99224,2e-05,0.49414]
[1780269706035,60.29,73787.25,0.0,0.99218,2e-05,0.49768]
[1780269707043,60.29,73786.17,0.0,0.99216,2e-05,0.4986]
[1780269708004,60.29,73786.17,0.0,0.99216,2e-05,0.4986]
[1780269708060,60.29,73786.17,0.0,0.99216,2e-05,0.4986]
[1780269708221,60.29,73786.17,0.0,0.99216,2e-05,0.4986]
[1780269709057,60.29,73778.44,0.0,0.99204,2e-05,0.50525]
[1780269710064,60.29,73774.48,0.0,0.99198,2e-05,0.50869]
[1780269711071,60.29,73769.49,0.0,0.9919,2e-05,0.51305]
[1780269712078,60.29,73766.91,0.0,0.99186,2e-05,0.51532]
[1780269714092,60.29,73765.81,0.0,0.99184,2e-05,0.51628]
[1780269715883,60.29,73765.81,0.0,0.99184,2e-05,0.51628]
[1780269715935,60.29,73765.81,0.0,0.99184,2e-05,0.51628]
[1780269715099,60.29,73762.43,0.0,0.99179,2e-05,0.51927]
[1780269715974,60.29,73762.43,0.0,0.99179,2e-05,0.51927]
[1780269716106,60.29,73760.21,0.0,0.99175,2e-05,0.52124]
[1780269718120,60.29,73757.25,0.0,0.99171,2e-05,0.52387]
[1780269719127,60.29,73753.13,0.0,0.99164,2e-05,0.52756]
[1780269720739,60.29,73751.0,0.0,0.9916,2e-05,0.52947]
[1780269720988,60.29,73751.0,0.0,0.9916,2e-05,0.52947]
[1780269721140,60.29,73742.44,0.0,0.99146,2e-05,0.53722]
[1780269722148,60.29,73738.63,0.0,0.9914,2e-05,0.5407]
[1780269724588,60.29,73738.91,0.0,0.9914,2e-05,0.54044]
[1780269724633,60.29,73720.04,0.0,0.99108,2e-05,0.55794]
[1780269725169,60.29,73707.94,0.0,0.99087,2e-05,0.56941]
[1780269726176,60.29,73710.35,0.0,0.99091,2e-05,0.56711]
[1780269728209,60.29,73710.44,0.0,0.99092,2e-05,0.56703]
[1780269728286,60.29,73709.74,0.0,0.9909,2e-05,0.56769]
[1780269729202,60.29,73704.41,0.0,0.99081,2e-05,0.57279]
[1780269730204,60.29,73703.62,0.0,0.9908,2e-05,0.57355]
[1780269731211,60.29,73705.04,0.0,0.99082,2e-05,0.57219]
[1780269733543,60.29,73705.77,0.0,0.99083,2e-05,0.57149]
[1780269733595,60.29,73705.77,0.0,0.99083,2e-05,0.57149]
[1780269733721,60.29,73705.77,0.0,0.99083,2e-05,0.57149]
[1780269733823,60.29,73704.92,0.0,0.99082,2e-05,0.5723]
[1780269735239,60.29,73710.61,0.0,0.99092,2e-05,0.56686]
[1780269736246,60.29,73713.02,0.0,0.99096,2e-05,0.56457]
[1780269737253,60.29,73713.97,0.0,0.99098,2e-05,0.56367]
[1780269738260,60.29,73714.77,0.0,0.99099,2e-05,0.56291]
[1780269739267,60.29,73717.07,0.0,0.99103,2e-05,0.56074]
[1780269740274,60.29,73718.02,0.0,0.99105,2e-05,0.55985]
[1780269742447,60.29,73718.27,0.0,0.99105,2e-05,0.55961]
[1780269742470,60.29,73718.27,0.0,0.99105,2e-05,0.55961]
[1780269742499,60.29,73718.27,0.0,0.99105,2e-05,0.55961]
[1780269742719,60.29,73718.27,0.0,0.99105,2e-05,0.55961]
[1780269743797,60.29,73723.04,0.0,0.99114,2e-05,0.55513]
[1780269744749,60.29,73721.41,0.0,0.99111,2e-05,0.55666]
[1780269745310,60.29,73720.3,0.0,0.99109,2e-05,0.5577]
[1780269746315,60.29,73714.62,0.0,0.99099,2e-05,0.56306]
[1780269747323,60.29,73710.0,0.0,0.99091,2e-05,0.56745]
[1780269748330,60.29,73708.44,0.0,0.99088,2e-05,0.56893]
[1780269749054,60.29,73708.44,0.0,0.99088,2e-05,0.56893]
[1780269749108,60.29,73708.44,0.0,0.99088,2e-05,0.56893]
[1780269749221,60.29,73708.44,0.0,0.99088,2e-05,0.56893]
[1780269751351,60.29,73708.05,0.0,0.99093,2e-05,0.56572]
[1780269756387,60.29,73707.02,0.0,0.99091,2e-05,0.5667]
[1780269757722,60.29,73707.02,0.0,0.99091,2e-05,0.5667]
[1780269757774,60.29,73707.02,0.0,0.99091,2e-05,0.5667]
[1780269757972,60.29,73707.02,0.0,0.99091,2e-05,0.5667]
[1780269761395,60.29,73707.85,0.0,0.99093,2e-05,0.56591]
[1780269764447,60.29,73703.45,0.0,0.99085,2e-05,0.57011]
[1780269765455,60.29,73692.9,0.0,0.99066,2e-05,0.58029]
[1780269766462,60.29,73692.77,0.0,0.99066,2e-05,0.58042]
[1780269768476,60.29,73697.03,0.0,0.99073,2e-05,0.57629]
[1780269769609,60.29,73697.03,0.0,0.99073,2e-05,0.57629]
[1780269769730,60.29,73697.03,0.0,0.99073,2e-05,0.57629]
[1780269770490,60.29,73701.29,0.0,0.99081,2e-05,0.57219]
[1780269771497,60.29,73706.32,0.0,0.9909,2e-05,0.56737]
[1780269772458,60.29,73706.32,0.0,0.9909,2e-05,0.56737]
[1780269772469,60.29,73706.32,0.0,0.9909,2e-05,0.56737]
[1780269772511,60.29,73706.32,0.0,0.9909,2e-05,0.56737]
[1780269779498,60.29,73706.49,0.0,0.9909,2e-05,0.56721]
[1780269779550,60.29,73706.49,0.0,0.9909,2e-05,0.56721]
[1780269779721,60.29,73706.49,0.0,0.9909,2e-05,0.56721]
[1780269781892,60.29,73706.4,0.0,0.9909,2e-05,0.5673]
[1780269781972,60.29,73706.4,0.0,0.9909,2e-05,0.5673]
[1780269781993,60.29,73707.17,0.0,0.99091,2e-05,0.56656]
[1780269782574,60.29,73708.14,0.0,0.99093,2e-05,0.56564]
[1780269783581,60.29,73716.55,0.0,0.99108,2e-05,0.55769]
[1780269784989,60.29,73716.55,0.0,0.99108,2e-05,0.55769]
[1780269784588,60.29,73716.48,0.0,0.99108,2e-05,0.55775]
[1780269785041,60.29,73716.48,0.0,0.99108,2e-05,0.55775]
[1780269785221,60.29,73716.48,0.0,0.99108,2e-05,0.55775]
[1780269787609,60.29,73717.83,0.0,0.9911,2e-05,0.55648]
[1780269793651,60.29,73719.12,0.0,0.99112,2e-05,0.55527]
[1780269797986,60.29,73719.68,0.0,0.99113,2e-05,0.55475]
[1780269797679,60.29,73721.53,0.0,0.99116,2e-05,0.55302]
[1780269798038,60.29,73721.53,0.0,0.99116,2e-05,0.55302]
[1780269798228,60.29,73721.53,0.0,0.99116,2e-05,0.55302]
[1780269798686,60.29,73723.41,0.0,0.9912,2e-05,0.55127]
[1780269800700,60.29,73725.04,0.0,0.99122,2e-05,0.54975]
[1780269805150,60.29,73724.91,0.0,0.99122,2e-05,0.54987]
[1780269806221,60.29,73724.88,0.0,0.99122,2e-05,0.5499]
[1780269806743,60.29,73727.5,0.0,0.99127,2e-05,0.54747]
[1780269811778,60.29,73728.09,0.0,0.99133,2e-05,0.54343]
[1780269812531,60.29,73728.09,0.0,0.99133,2e-05,0.54343]
[1780269812721,60.29,73728.09,0.0,0.99133,2e-05,0.54343]
[1780269812785,60.29,73727.87,0.0,0.99133,2e-05,0.54364]
[1780269817820,60.29,73728.21,0.0,0.99133,2e-05,0.54332]
[1780269818751,60.29,73728.21,0.0,0.99133,2e-05,0.54332]
[1780269818972,60.29,73728.21,0.0,0.99133,2e-05,0.54332]
[1780269820841,60.29,73723.73,0.0,0.99126,2e-05,0.54746]
[1780269821848,60.29,73713.79,0.0,0.99109,2e-05,0.55674]
[1780269822942,60.29,73713.79,0.0,0.99109,2e-05,0.55674]
[1780269822971,60.29,73713.79,0.0,0.99109,2e-05,0.55674]
[1780269823043,60.29,73714.07,0.0,0.99109,2e-05,0.55647]
[1780269825951,60.29,73715.15,0.0,0.99111,2e-05,0.55546]
[1780269825973,60.29,73715.15,0.0,0.99111,2e-05,0.55546]
[1780269826033,60.29,73716.33,0.0,0.99113,2e-05,0.55435]
[1780269828548,60.29,73717.25,0.0,0.99114,2e-05,0.55349]
[1780269828720,60.29,73717.25,0.0,0.99114,2e-05,0.55349]
[1780269837960,60.29,73716.77,0.0,0.99114,2e-05,0.55394]
[1780269842995,60.29,73716.66,0.0,0.99113,2e-05,0.55405]
[1780269844600,60.29,73717.06,0.0,0.99114,2e-05,0.55367]
[1780269844720,60.29,73717.06,0.0,0.99114,2e-05,0.55367]
[1780269848036,60.29,73717.06,0.0,0.99114,2e-05,0.55367]
[1780269848225,60.29,73716.91,0.0,0.99114,2e-05,0.55381]
[1780269849037,60.29,73714.64,0.0,0.9911,2e-05,0.55594]
[1780269850044,60.29,73713.06,0.0,0.99107,2e-05,0.55742]
[1780269850419,60.29,73713.06,0.0,0.99107,2e-05,0.55742]
[1780269850469,60.29,73713.06,0.0,0.99107,2e-05,0.55742]
[1780269856086,60.29,73712.78,0.0,0.99107,2e-05,0.55769]
[1780269857195,60.29,73712.82,0.0,0.99107,2e-05,0.55765]
[1780269857220,60.29,73712.82,0.0,0.99107,2e-05,0.55765]
[1780269858100,60.29,73712.55,0.0,0.99106,2e-05,0.5579]
[1780269862092,60.29,73713.46,0.0,0.99108,2e-05,0.55705]
[1780269862219,60.29,73712.56,0.0,0.99106,2e-05,0.55789]
[1780269869840,60.29,73713.67,0.0,0.99108,2e-05,0.55685]
[1780269869971,60.29,73713.67,0.0,0.99108,2e-05,0.55685]
[1780269873205,60.29,73713.99,0.0,0.99114,2e-05,0.55301]
[1780269874862,60.29,73713.99,0.0,0.99114,2e-05,0.55301]
[1780269874970,60.29,73713.99,0.0,0.99114,2e-05,0.55301]
[1780269877590,60.29,73713.41,0.0,0.99113,2e-05,0.55355]
[1780269877722,60.29,73713.41,0.0,0.99113,2e-05,0.55355]
[1780269877821,60.29,73713.41,0.0,0.99113,2e-05,0.55355]
[1780269884282,60.29,73713.6,0.0,0.99114,2e-05,0.55338]
[1780269887864,60.29,73713.56,0.0,0.99114,2e-05,0.55341]
[1780269887970,60.29,73713.56,0.0,0.99114,2e-05,0.55341]
[1780269888071,60.29,73717.59,0.0,0.99121,2e-05,0.54965]
[1780269889317,60.29,73719.14,0.0,0.99123,2e-05,0.54821]
[1780269894352,60.29,73719.64,0.0,0.99124,2e-05,0.54775]
[1780269897802,60.29,73719.64,0.0,0.99124,2e-05,0.54775]
[1780269897970,60.29,73719.64,0.0,0.99124,2e-05,0.54775]
[1780269901273,60.29,73719.53,0.0,0.99124,2e-05,0.54785]
[1780269901401,60.29,73721.47,0.0,0.99127,2e-05,0.54605]
[1780269902423,60.29,73721.47,0.0,0.99127,2e-05,0.54605]
[1780269902472,60.29,73721.47,0.0,0.99127,2e-05,0.54605]
[1780269902515,60.29,73721.98,0.0,0.99128,2e-05,0.54558]
[1780269909457,60.29,73727.67,0.0,0.99138,2e-05,0.54034]
[1780269911471,60.29,73729.56,0.0,0.99141,2e-05,0.53861]
[1780269914492,60.29,73730.99,0.0,0.99143,2e-05,0.5373]
[1780269919527,60.29,73736.5,0.0,0.99152,2e-05,0.53229]
[1780269921149,60.29,73736.5,0.0,0.99152,2e-05,0.53229]
[1780269921721,60.29,73736.95,0.0,0.99153,2e-05,0.53188]
[1780269926577,60.29,73717.7,0.0,0.99121,2e-05,0.54955]
[1780269927584,60.29,73716.89,0.0,0.99119,2e-05,0.5503]
[1780269928591,60.29,73721.85,0.0,0.99128,2e-05,0.5457]
[1780269930064,60.29,73721.85,0.0,0.99128,2e-05,0.5457]
[1780269932077,60.29,73721.71,0.0,0.99128,2e-05,0.54583]
[1780269932178,60.29,73721.71,0.0,0.99133,2e-05,0.54233]
[1780269932221,60.29,73721.71,0.0,0.99133,2e-05,0.54233]
[1780269935640,60.29,73716.84,0.0,0.99125,2e-05,0.54684]
[1780269936648,60.29,73715.01,0.0,0.99122,2e-05,0.54853]
[1780269937655,60.29,73717.06,0.0,0.99125,2e-05,0.54663]
[1780269940515,60.29,73717.21,0.0,0.99125,2e-05,0.54649]
[1780269940719,60.29,73717.21,0.0,0.99125,2e-05,0.54649]
[1780269947724,60.29,73717.0,0.0,0.99125,2e-05,0.54669]
[1780269949740,60.29,73720.59,0.0,0.99131,2e-05,0.54337]
[1780269951246,60.29,73720.08,0.0,0.9913,2e-05,0.54384]
[1780269951473,60.29,73720.08,0.0,0.9913,2e-05,0.54384]
[1780269951719,60.29,73720.08,0.0,0.9913,2e-05,0.54384]
[1780269951754,60.29,73719.98,0.0,0.9913,2e-05,0.54393]
[1780269956789,60.29,73718.62,0.0,0.99128,2e-05,0.54519]
[1780269959502,60.29,73718.51,0.0,0.99128,2e-05,0.54529]
[1780269959592,60.29,73718.51,0.0,0.99128,2e-05,0.54529]
[1780269959719,60.29,73718.51,0.0,0.99128,2e-05,0.54529]
[1780269959810,60.29,73717.86,0.0,0.99126,2e-05,0.54589]
[1780269962832,60.29,73716.0,0.0,0.99123,2e-05,0.54762]
[1780269965515,60.29,73715.94,0.0,0.99123,2e-05,0.54767]
[1780269965626,60.29,73715.94,0.0,0.99123,2e-05,0.54767]
[1780269965719,60.29,73715.94,0.0,0.99123,2e-05,0.54767]
[1780269965853,60.29,73716.31,0.0,0.99124,2e-05,0.54733]
[1780269968874,60.29,73713.82,0.0,0.9912,2e-05,0.54964]
[1780269972591,60.29,73713.24,0.0,0.99119,2e-05,0.55018]
[1780269972602,60.29,73713.24,0.0,0.99119,2e-05,0.55018]
[1780269972723,60.29,73713.24,0.0,0.99119,2e-05,0.55018]
[1780269972902,60.29,73713.5,0.0,0.99119,2e-05,0.54994]
[1780269973909,60.29,73715.14,0.0,0.99122,2e-05,0.54841]
[1780269977937,60.29,73716.68,0.0,0.99124,2e-05,0.54698]
[1780269981965,60.29,73715.12,0.0,0.99122,2e-05,0.54843]
[1780269984790,60.29,73715.26,0.0,0.99122,2e-05,0.5483]
[1780269984961,60.29,73715.26,0.0,0.99122,2e-05,0.5483]
[1780269984973,60.29,73715.26,0.0,0.99122,2e-05,0.5483]
[1780269984986,60.29,73716.05,0.0,0.99123,2e-05,0.54757]
[1780269992042,60.29,73715.29,0.0,0.99127,2e-05,0.54476]
[1780269996950,60.29,73715.32,0.0,0.99128,2e-05,0.54473]
[1780269996973,60.29,73715.32,0.0,0.99128,2e-05,0.54473]
[1780269997066,60.29,73715.32,0.0,0.99128,2e-05,0.54473]
[1780269997221,60.29,73715.32,0.0,0.99128,2e-05,0.54473]
[1780269997167,60.29,73715.32,0.0,0.99128,2e-05,0.54473]
[1780270003120,60.29,73715.68,0.0,0.99128,2e-05,0.5444]
[1780270006232,60.29,73715.74,0.0,0.99128,2e-05,0.54435]
[1780270006239,60.29,73715.66,0.0,0.99128,2e-05,0.54442]
[1780270006441,60.29,73715.66,0.0,0.99128,2e-05,0.54442]
[1780270006471,60.29,73715.66,0.0,0.99128,2e-05,0.54442]
[1780270011177,60.29,73713.33,0.0,0.99124,2e-05,0.54658]
[1780270014062,60.29,73712.36,0.0,0.99122,2e-05,0.54748]
[1780270014161,60.29,73712.36,0.0,0.99122,2e-05,0.54748]
[1780270014222,60.29,73712.36,0.0,0.99122,2e-05,0.54748]
[1780270014198,60.29,73712.33,0.0,0.99122,2e-05,0.54751]
[1780270019234,60.29,73715.06,0.0,0.99127,2e-05,0.54498]
[1780270021021,60.29,73714.82,0.0,0.99127,2e-05,0.5452]
[1780270021148,60.29,73714.82,0.0,0.99127,2e-05,0.5452]
[1780270021221,60.29,73714.82,0.0,0.99127,2e-05,0.5452]
[1780270021248,60.29,73714.63,0.0,0.99126,2e-05,0.54537]
[1780270022255,60.29,73719.04,0.0,0.99134,2e-05,0.5413]
[1780270023262,60.29,73720.8,0.0,0.99137,2e-05,0.53968]
[1780270024631,60.29,73721.06,0.0,0.99137,2e-05,0.53945]
[1780270024675,60.29,73721.06,0.0,0.99137,2e-05,0.53945]
[1780270024719,60.29,73721.06,0.0,0.99137,2e-05,0.53945]
[1780270025276,60.29,73721.29,0.0,0.99138,2e-05,0.53923]
[1780270030312,60.29,73721.37,0.0,0.99138,2e-05,0.53916]
[1780270035346,60.29,73721.69,0.0,0.99138,2e-05,0.53887]
[1780270040381,60.29,73721.51,0.0,0.99138,2e-05,0.53903]
[1780270046303,60.29,73721.56,0.0,0.99138,2e-05,0.53899]
[1780270046471,60.29,73721.56,0.0,0.99138,2e-05,0.53899]
[1780270046563,60.29,73721.56,0.0,0.99138,2e-05,0.53899]
[1780270046720,60.29,73721.56,0.0,0.99138,2e-05,0.53899]
[1780270046796,60.29,73721.56,0.0,0.99138,2e-05,0.53899]
[1780270056493,60.29,73721.66,0.0,0.99144,2e-05,0.53542]
[1780270063105,60.29,73721.74,0.0,0.99144,2e-05,0.53535]
[1780270063220,60.29,73721.74,0.0,0.99144,2e-05,0.53535]
[1780270063322,60.29,73721.74,0.0,0.99144,2e-05,0.53535]
[1780270063335,60.29,73721.74,0.0,0.99144,2e-05,0.53535]
[1780270063471,60.29,73721.74,0.0,0.99144,2e-05,0.53535]
[1780270064549,60.29,73723.22,0.0,0.99146,2e-05,0.534]
[1780270065556,60.29,73730.15,0.0,0.99158,2e-05,0.52772]
[1780270067420,60.29,73729.23,0.0,0.99156,2e-05,0.52855]
[1780270067469,60.29,73729.23,0.0,0.99156,2e-05,0.52855]
[1780270067601,60.29,73729.23,0.0,0.99156,2e-05,0.52855]
[1780270067721,60.29,73729.23,0.0,0.99156,2e-05,0.52855]
[1780270067821,60.29,73729.25,0.0,0.99156,2e-05,0.52853]
[1780270069584,60.29,73731.14,0.0,0.99159,2e-05,0.52682]
[1780270073069,60.29,73731.73,0.0,0.9916,2e-05,0.52629]
[1780270073219,60.29,73731.73,0.0,0.9916,2e-05,0.52629]
[1780270073234,60.29,73731.73,0.0,0.9916,2e-05,0.52629]
[1780270073320,60.29,73731.73,0.0,0.9916,2e-05,0.52629]
[1780270073471,60.29,73731.73,0.0,0.9916,2e-05,0.52629]
[1780270078649,60.29,73736.61,0.0,0.99168,2e-05,0.52192]
[1780270081178,60.29,73735.93,0.0,0.99167,2e-05,0.52252]
[1780270081222,60.29,73735.93,0.0,0.99167,2e-05,0.52252]
[1780270081334,60.29,73735.97,0.0,0.99167,2e-05,0.52249]
[1780270081454,60.29,73735.97,0.0,0.99167,2e-05,0.52249]
[1780270081478,60.29,73735.97,0.0,0.99167,2e-05,0.52249]
[1780270083684,60.29,73733.66,0.0,0.99164,2e-05,0.52456]
[1780270088891,60.29,73733.2,0.0,0.99163,2e-05,0.52497]
[1780270088971,60.29,73733.2,0.0,0.99163,2e-05,0.52497]
[1780270095770,60.29,73733.74,0.0,0.99164,2e-05,0.52449]
[1780270097981,60.29,73733.68,0.0,0.99164,2e-05,0.52454]
[1780270098161,60.29,73733.68,0.0,0.99164,2e-05,0.52454]
[1780270098220,60.29,73733.68,0.0,0.99164,2e-05,0.52454]
[1780270098259,60.29,73733.75,0.0,0.99164,2e-05,0.52448]
[1780270101812,60.29,73727.07,0.0,0.99153,2e-05,0.5305]
[1780270102383,60.29,73727.07,0.0,0.99153,2e-05,0.5305]
[1780270102471,60.29,73727.07,0.0,0.99153,2e-05,0.5305]
[1780270102538,60.29,73727.07,0.0,0.99153,2e-05,0.5305]
[1780270102723,60.29,73727.07,0.0,0.99153,2e-05,0.5305]
[1780270102819,60.29,73725.95,0.0,0.99151,2e-05,0.53151]
[1780270103826,60.29,73727.5,0.0,0.99153,2e-05,0.53011]
[1780270104833,60.29,73730.89,0.0,0.99159,2e-05,0.52705]
[1780270106197,60.29,73730.89,0.0,0.99159,2e-05,0.52705]
[1780270106219,60.29,73730.89,0.0,0.99159,2e-05,0.52705]
[1780270106242,60.29,73730.11,0.0,0.99158,2e-05,0.52775]
[1780270106371,60.29,73730.11,0.0,0.99158,2e-05,0.52775]
[1780270106472,60.29,73730.11,0.0,0.99158,2e-05,0.52775]
[1780270109868,60.29,73727.46,0.0,0.99153,2e-05,0.53015]
[1780270111990,60.29,73728.4,0.0,0.99155,2e-05,0.5293]
[1780270112120,60.29,73728.4,0.0,0.99155,2e-05,0.5293]
[1780270112221,60.29,73728.4,0.0,0.99155,2e-05,0.5293]
[1780270112322,60.29,73728.27,0.0,0.9916,2e-05,0.52597]
[1780270118932,60.29,73729.05,0.0,0.99161,2e-05,0.52527]
[1780270119939,60.29,73733.75,0.0,0.99169,2e-05,0.52106]
[1780270120612,60.29,73733.75,0.0,0.99169,2e-05,0.52106]
[1780270120721,60.29,73733.75,0.0,0.99169,2e-05,0.52106]
[1780270120944,60.29,73733.75,0.0,0.99169,2e-05,0.52106]
[1780270120972,60.29,73733.75,0.0,0.99169,2e-05,0.52106]
[1780270121036,60.29,73734.57,0.0,0.9917,2e-05,0.52033]
[1780270126622,60.29,73734.27,0.0,0.9917,2e-05,0.5206]
[1780270126720,60.29,73734.27,0.0,0.9917,2e-05,0.5206]
[1780270126774,60.29,73734.27,0.0,0.9917,2e-05,0.5206]
[1780270126973,60.29,73734.27,0.0,0.9917,2e-05,0.5206]
[1780270127074,60.29,73734.27,0.0,0.9917,2e-05,0.5206]
[1780270130009,60.29,73732.98,0.0,0.99168,2e-05,0.52175]
[1780270136052,60.29,73732.83,0.0,0.99167,2e-05,0.52188]
[1780270137451,60.29,73732.79,0.0,0.99167,2e-05,0.52192]
[1780270137469,60.29,73732.79,0.0,0.99167,2e-05,0.52192]
[1780270138885,60.29,73732.47,0.0,0.99167,2e-05,0.5222]
[1780270138974,60.29,73732.47,0.0,0.99167,2e-05,0.5222]
[1780270139068,60.29,73732.47,0.0,0.99167,2e-05,0.5222]
[1780270141087,60.29,73733.94,0.0,0.99169,2e-05,0.52089]
[1780270142510,60.29,73733.24,0.0,0.99168,2e-05,0.52152]
[1780270142725,60.29,73733.24,0.0,0.99168,2e-05,0.52152]
[1780270148136,60.29,73732.39,0.0,0.99167,2e-05,0.52228]
[1780270148532,60.29,73732.39,0.0,0.99167,2e-05,0.52228]
[1780270148685,60.29,73732.39,0.0,0.99167,2e-05,0.52228]
[1780270148721,60.29,73732.39,0.0,0.99167,2e-05,0.52228]
[1780270149143,60.29,73732.2,0.0,0.99166,2e-05,0.52245]
[1780270156204,60.29,73736.96,0.0,0.99174,2e-05,0.5182]
[1780270157201,60.29,73747.41,0.0,0.99191,2e-05,0.50898]
[1780270157801,60.29,73747.41,0.0,0.99191,2e-05,0.50898]
[1780270157986,60.29,73747.41,0.0,0.99191,2e-05,0.50898]
[1780270158208,60.29,73747.68,0.0,0.99192,2e-05,0.50874]
[1780270158788,60.29,73747.68,0.0,0.99192,2e-05,0.50874]
[1780270159215,60.29,73743.92,0.0,0.99185,2e-05,0.51204]
[1780270160222,60.29,73741.33,0.0,0.99181,2e-05,0.51433]
[1780270160563,60.29,73741.33,0.0,0.99181,2e-05,0.51433]
[1780270161229,60.29,73741.07,0.0,0.99181,2e-05,0.51456]
[1780270166263,60.29,73740.68,0.0,0.9918,2e-05,0.5149]
[1780270170292,60.29,73738.12,0.0,0.99176,2e-05,0.51717]
[1780270171405,60.29,73738.12,0.0,0.99176,2e-05,0.51717]
[1780270171299,60.29,73737.06,0.0,0.9918,2e-05,0.51472]
[1780270171471,60.29,73737.06,0.0,0.9918,2e-05,0.51472]
[1780270171678,60.29,73737.06,0.0,0.9918,2e-05,0.51472]
[1780270171725,60.29,73737.06,0.0,0.9918,2e-05,0.51472]
[1780270172306,60.29,73736.81,0.0,0.99179,2e-05,0.51494]
[1780270173313,60.29,73734.87,0.0,0.99176,2e-05,0.51666]
[1780270178348,60.29,73734.72,0.0,0.99176,2e-05,0.51679]
[1780270179027,60.29,73734.72,0.0,0.99176,2e-05,0.51679]
[1780270179219,60.29,73734.72,0.0,0.99176,2e-05,0.51679]
[1780270179361,60.29,73734.72,0.0,0.99176,2e-05,0.51679]
[1780270179355,60.29,73731.15,0.0,0.9917,2e-05,0.51997]
[1780270179472,60.29,73731.15,0.0,0.9917,2e-05,0.51997]
[1780270180362,60.29,73729.96,0.0,0.99168,2e-05,0.52103]
[1780270185224,60.29,73729.84,0.0,0.99168,2e-05,0.52114]
[1780270185397,60.29,73729.87,0.0,0.99168,2e-05,0.52111]
[1780270185473,60.29,73729.87,0.0,0.99168,2e-05,0.52111]
[1780270186404,60.29,73730.08,0.0,0.99168,2e-05,0.52093]
[1780270190891,60.29,73730.59,0.0,0.99169,2e-05,0.52047]
[1780270190971,60.29,73730.59,0.0,0.99169,2e-05,0.52047]
[1780270197481,60.29,73729.62,0.0,0.99168,2e-05,0.52134]
[1780270199495,60.29,73731.24,0.0,0.9917,2e-05,0.51989]
[1780270200596,60.29,73731.24,0.0,0.9917,2e-05,0.51989]
[1780270200719,60.29,73731.24,0.0,0.9917,2e-05,0.51989]
[1780270200981,60.29,73731.24,0.0,0.9917,2e-05,0.51989]
[1780270201221,60.29,73731.24,0.0,0.9917,2e-05,0.51989]
[1780270201394,60.29,73730.7,0.0,0.99169,2e-05,0.52037]
[1780270201509,60.29,73731.63,0.0,0.99171,2e-05,0.51954]
[1780270206991,60.29,73731.63,0.0,0.99171,2e-05,0.51954]
[1780270207103,60.29,73731.63,0.0,0.99171,2e-05,0.51954]
[1780270207220,60.29,73731.63,0.0,0.99171,2e-05,0.51954]
[1780270207321,60.29,73732.21,0.0,0.99172,2e-05,0.51902]
[1780270207551,60.29,73728.48,0.0,0.99166,2e-05,0.52236]
[1780270209565,60.29,73729.99,0.0,0.99168,2e-05,0.52101]
[1780270211089,60.29,73729.99,0.0,0.99168,2e-05,0.52101]
[1780270212043,60.29,73729.39,0.0,0.99167,2e-05,0.52154]
[1780270212219,60.29,73729.39,0.0,0.99167,2e-05,0.52154]
[1780270216088,60.29,73729.04,0.0,0.99167,2e-05,0.52186]
[1780270216226,60.29,73729.04,0.0,0.99167,2e-05,0.52186]
[1780270219983,60.29,73729.1,0.0,0.99167,2e-05,0.5218]
[1780270220223,60.29,73729.1,0.0,0.99167,2e-05,0.5218]
[1780270220231,60.29,73724.46,0.0,0.99159,2e-05,0.52597]
[1780270220663,60.29,73717.64,0.0,0.99148,2e-05,0.53214]
[1780270221657,60.29,73706.01,0.0,0.99128,2e-05,0.54281]
[1780270222664,60.29,73708.4,0.0,0.99132,2e-05,0.5406]
[1780270223671,60.29,73709.4,0.0,0.99134,2e-05,0.53968]
[1780270224719,60.29,73709.4,0.0,0.99134,2e-05,0.53968]
[1780270224754,60.29,73709.29,0.0,0.99134,2e-05,0.53979]
[1780270228706,60.29,73707.1,0.0,0.9913,2e-05,0.5418]
[1780270229900,60.29,73707.1,0.0,0.9913,2e-05,0.5418]
[1780270231728,60.29,73706.6,0.0,0.99134,2e-05,0.53876]
[1780270232722,60.29,73706.6,0.0,0.99134,2e-05,0.53876]
[1780270233742,60.29,73697.14,0.0,0.99118,2e-05,0.54752]
[1780270234749,60.29,73690.2,0.0,0.99106,2e-05,0.55402]
[1780270235756,60.29,73687.33,0.0,0.99101,2e-05,0.55673]
[1780270237290,60.29,73687.33,0.0,0.99101,2e-05,0.55673]
[1780270239784,60.29,73681.76,0.0,0.99091,2e-05,0.56201]
[1780270241798,60.29,73680.64,0.0,0.99089,2e-05,0.56308]
[1780270242702,60.29,73680.64,0.0,0.99089,2e-05,0.56308]
[1780270243480,60.29,73680.64,0.0,0.99089,2e-05,0.56308]
[1780270251868,60.29,73677.63,0.0,0.99084,2e-05,0.56596]
[1780270253083,60.29,73677.63,0.0,0.99084,2e-05,0.56596]
[1780270253115,60.29,73670.91,0.0,0.99072,2e-05,0.57243]
[1780270254513,60.29,73670.91,0.0,0.99072,2e-05,0.57243]
[1780270253992,60.29,73663.61,0.0,0.99059,2e-05,0.57952]
[1780270255472,60.29,73663.61,0.0,0.99059,2e-05,0.57952]
[1780270256905,60.29,73661.1,0.0,0.99054,2e-05,0.58198]
[1780270258920,60.29,73659.64,0.0,0.99051,2e-05,0.58341]
[1780270262359,60.29,73659.26,0.0,0.99051,2e-05,0.58379]
[1780270262472,60.29,73659.26,0.0,0.99051,2e-05,0.58379]
[1780270262461,60.29,73661.6,0.0,0.99055,2e-05,0.58149]
[1780270264965,60.29,73665.14,0.0,0.99061,2e-05,0.57803]
[1780270266019,60.29,73665.14,0.0,0.99061,2e-05,0.57803]
[1780270266071,60.29,73665.14,0.0,0.99061,2e-05,0.57803]
[1780270266219,60.29,73665.14,0.0,0.99061,2e-05,0.57803]
[1780270266228,60.29,73667.08,0.0,0.99065,2e-05,0.57614]
[1780270267987,60.29,73668.34,0.0,0.99067,2e-05,0.57492]
[1780270271450,60.29,73669.34,0.0,0.99069,2e-05,0.57395]
[1780270276045,60.29,73666.32,0.0,0.99064,2e-05,0.57688]
[1780270277052,60.29,73665.22,0.0,0.99062,2e-05,0.57795]
[1780270282087,60.29,73665.46,0.0,0.99062,2e-05,0.57772]
[1780270287122,60.29,73665.49,0.0,0.99062,2e-05,0.57769]
[1780270292156,60.29,73665.46,0.0,0.99068,2e-05,0.57405]
[1780270297192,60.29,73664.46,0.0,0.99066,2e-05,0.57502]
[1780270299206,60.29,73663.64,0.0,0.99065,2e-05,0.57581]
[1780270300213,60.29,73662.43,0.0,0.99062,2e-05,0.57699]
[1780270305248,60.29,73662.67,0.0,0.99063,2e-05,0.57676]
[1780270309276,60.29,73666.53,0.0,0.9907,2e-05,0.57301]
[1780270314310,60.29,73666.94,0.0,0.99071,2e-05,0.57261]
[1780270315317,60.29,73667.9,0.0,0.99072,2e-05,0.57168]
[1780270320353,60.29,73668.42,0.0,0.99073,2e-05,0.57118]
[1780270321360,60.29,73667.59,0.0,0.99072,2e-05,0.57198]
[1780270322975,60.29,73667.59,0.0,0.99072,2e-05,0.57198]
[1780270323472,60.29,73667.59,0.0,0.99072,2e-05,0.57198]
[1780270323573,60.29,73667.6,0.0,0.99072,2e-05,0.57197]
[1780270330423,60.29,73666.71,0.0,0.9907,2e-05,0.57283]
[1780270338479,60.29,73664.44,0.0,0.99066,2e-05,0.57504]
[1780270339686,60.29,73663.73,0.0,0.99065,2e-05,0.57573]
[1780270339721,60.29,73663.73,0.0,0.99065,2e-05,0.57573]
[1780270339799,60.29,73663.73,0.0,0.99065,2e-05,0.57573]
[1780270339979,60.29,73663.73,0.0,0.99065,2e-05,0.57573]
[1780270340492,60.29,73663.21,0.0,0.99064,2e-05,0.57623]
[1780270341500,60.29,73658.99,0.0,0.99056,2e-05,0.58035]
[1780270343176,60.29,73657.8,0.0,0.99054,2e-05,0.58152]
[1780270343223,60.29,73657.8,0.0,0.99054,2e-05,0.58152]
[1780270343513,60.29,73655.5,0.0,0.9905,2e-05,0.58378]
[1780270346535,60.29,73648.41,0.0,0.99036,2e-05,0.59079]
[1780270347610,60.29,73648.41,0.0,0.99036,2e-05,0.59079]
[1780270347542,60.29,73644.63,0.0,0.99029,2e-05,0.59455]
[1780270347722,60.29,73644.63,0.0,0.99029,2e-05,0.59455]
[1780270347983,60.29,73644.63,0.0,0.99029,2e-05,0.59455]
[1780270348222,60.29,73644.63,0.0,0.99029,2e-05,0.59455]
[1780270348549,60.29,73644.56,0.0,0.99029,2e-05,0.59462]
[1780270350563,60.29,73643.02,0.0,0.99026,2e-05,0.59616]
[1780270351570,60.29,73643.86,0.0,0.99034,2e-05,0.59157]
[1780270353558,60.29,73643.86,0.0,0.99034,2e-05,0.59157]
[1780270353584,60.29,73643.8,0.0,0.99034,2e-05,0.59163]
[1780270353719,60.29,73643.8,0.0,0.99034,2e-05,0.59163]
[1780270357612,60.29,73619.72,0.0,0.98988,2e-05,0.616]
[1780270358619,60.29,73618.02,0.0,0.98984,2e-05,0.61775]
[1780270360585,60.29,73618.02,0.0,0.98984,2e-05,0.61775]
[1780270360658,60.29,73613.91,0.0,0.98976,2e-05,0.622]
[1780270361656,60.29,73592.92,0.0,0.98934,2e-05,0.64409]
[1780270362662,60.29,73592.94,0.0,0.98934,2e-05,0.64407]
[1780270364488,60.29,73592.94,0.0,0.98934,2e-05,0.64407]
[1780270367698,60.29,73595.35,0.0,0.98939,2e-05,0.6415]
[1780270368706,60.29,73591.0,0.0,0.9893,2e-05,0.64614]
[1780270370726,60.29,73583.4,0.0,0.98914,2e-05,0.65432]
[1780270371727,60.29,73576.01,0.0,0.98899,2e-05,0.66235]
[1780270372734,60.29,73574.04,0.0,0.98895,2e-05,0.6645]
[1780270375755,60.29,73568.76,0.0,0.98884,2e-05,0.6703]
[1780270380790,60.29,73561.69,0.0,0.98868,2e-05,0.67813]
[1780270381797,60.29,73557.22,0.0,0.98859,2e-05,0.68312]
[1780270382804,60.29,73553.01,0.0,0.9885,2e-05,0.68785]
[1780270383811,60.29,73546.35,0.0,0.98835,2e-05,0.69538]
[1780270384818,60.29,73519.87,0.0,0.98775,2e-05,0.72599]
[1780270386208,60.29,73519.87,0.0,0.98775,2e-05,0.72599]
[1780270386235,60.29,73508.53,0.0,0.98749,2e-05,0.73943]
[1780270386834,60.29,73505.9,0.0,0.98742,2e-05,0.74258]
[1780270388288,60.29,73505.9,0.0,0.98742,2e-05,0.74258]
[1780270388291,60.29,73514.76,0.0,0.98763,2e-05,0.73202]
[1780270388854,60.29,73519.66,0.0,0.98775,2e-05,0.72624]
[1780270390510,60.29,73519.66,0.0,0.98775,2e-05,0.72624]
[1780270390534,60.29,73523.81,0.0,0.98784,2e-05,0.72137]
[1780270390868,60.29,73533.13,0.0,0.98805,2e-05,0.71053]
[1780270392472,60.29,73533.13,0.0,0.98805,2e-05,0.71053]
[1780270392544,60.29,73535.04,0.0,0.9881,2e-05,0.70833]
[1780270393889,60.29,73537.68,0.0,0.98816,2e-05,0.70529]
[1780270397917,60.29,73539.72,0.0,0.9882,2e-05,0.70295]
[1780270399931,60.29,73546.72,0.0,0.98836,2e-05,0.69496]
[1780270400938,60.29,73548.49,0.0,0.9884,2e-05,0.69295]
[1780270402952,60.29,73553.03,0.0,0.9885,2e-05,0.68783]
[1780270403959,60.29,73563.08,0.0,0.98871,2e-05,0.67659]
[1780270404966,60.29,73563.4,0.0,0.98872,2e-05,0.67623]
[1780270405973,60.29,73558.22,0.0,0.98861,2e-05,0.682]
[1780270410001,60.29,73559.77,0.0,0.98864,2e-05,0.68027]
[1780270411008,60.29,73560.28,0.0,0.98872,2e-05,0.67559]
[1780270413498,60.29,73560.22,0.0,0.98872,2e-05,0.67565]
[1780270413550,60.29,73560.22,0.0,0.98872,2e-05,0.67565]
[1780270413722,60.29,73560.26,0.0,0.98872,2e-05,0.67561]
[1780270414169,60.29,73560.26,0.0,0.98872,2e-05,0.67561]
[1780270414214,60.29,73560.26,0.0,0.98872,2e-05,0.67561]
[1780270414221,60.29,73560.26,0.0,0.98872,2e-05,0.67561]
[1780270414315,60.29,73559.98,0.0,0.98871,2e-05,0.67592]
[1780270419065,60.29,73561.89,0.0,0.98875,2e-05,0.6738]
[1780270421787,60.29,73562.38,0.0,0.98877,2e-05,0.67326]
[1780270421840,60.29,73562.38,0.0,0.98877,2e-05,0.67326]
[1780270421972,60.29,73562.38,0.0,0.98877,2e-05,0.67326]
[1780270422091,60.29,73559.77,0.0,0.98871,2e-05,0.67615]
[1780270422944,60.29,73559.77,0.0,0.98871,2e-05,0.67615]
[1780270422971,60.29,73559.77,0.0,0.98871,2e-05,0.67615]
[1780270422990,60.29,73559.77,0.0,0.98871,2e-05,0.67615]
[1780270423098,60.29,73559.09,0.0,0.98869,2e-05,0.67691]
[1780270425112,60.29,73555.68,0.0,0.98862,2e-05,0.68071]
[1780270426639,60.29,73555.68,0.0,0.98862,2e-05,0.68071]
[1780270426691,60.29,73555.68,0.0,0.98862,2e-05,0.68071]
[1780270426678,60.29,73553.43,0.0,0.98857,2e-05,0.68323]
[1780270426721,60.29,73553.43,0.0,0.98857,2e-05,0.68323]
[1780270427125,60.29,73552.88,0.0,0.98856,2e-05,0.68384]
[1780270428318,60.29,73552.88,0.0,0.98856,2e-05,0.68384]
[1780270428475,60.29,73552.88,0.0,0.98856,2e-05,0.68384]
[1780270428528,60.29,73557.48,0.0,0.98866,2e-05,0.6787]
[1780270430150,60.29,73559.78,0.0,0.98871,2e-05,0.67614]
[1780270431638,60.29,73559.78,0.0,0.98871,2e-05,0.67614]
[1780270431690,60.29,73559.78,0.0,0.98871,2e-05,0.67614]
[1780270431722,60.29,73560.91,0.0,0.98873,2e-05,0.67489]
[1780270433499,60.29,73560.63,0.0,0.98873,2e-05,0.6752]
[1780270433719,60.29,73560.63,0.0,0.98873,2e-05,0.6752]
[1780270433573,60.29,73561.08,0.0,0.98874,2e-05,0.6747]
[1780270434178,60.29,73577.62,0.0,0.98909,2e-05,0.65655]
[1780270435185,60.29,73581.25,0.0,0.98916,2e-05,0.65262]
[1780270436829,60.29,73580.96,0.0,0.98916,2e-05,0.65294]
[1780270436881,60.29,73580.96,0.0,0.98916,2e-05,0.65294]
[1780270436975,60.29,73580.96,0.0,0.98916,2e-05,0.65294]
[1780270437049,60.29,73580.96,0.0,0.98916,2e-05,0.65294]
[1780270437095,60.29,73580.96,0.0,0.98916,2e-05,0.65294]
[1780270437224,60.29,73580.96,0.0,0.98916,2e-05,0.65294]
[1780270437326,60.29,73581.18,0.0,0.98916,2e-05,0.6527]
[1780270441227,60.29,73584.29,0.0,0.98923,2e-05,0.64935]
[1780270443276,60.29,73584.32,0.0,0.98923,2e-05,0.64931]
[1780270443323,60.29,73584.32,0.0,0.98923,2e-05,0.64931]
[1780270443473,60.29,73584.32,0.0,0.98923,2e-05,0.64931]
[1780270443563,60.29,73584.32,0.0,0.98923,2e-05,0.64931]
[1780270443615,60.29,73584.32,0.0,0.98923,2e-05,0.64931]
[1780270443721,60.29,73584.32,0.0,0.98923,2e-05,0.64931]
[1780270443659,60.29,73584.04,0.0,0.98922,2e-05,0.64962]
[1780270446470,60.29,73583.62,0.0,0.98921,2e-05,0.65007]
[1780270446521,60.29,73583.62,0.0,0.98921,2e-05,0.65007]
[1780270446719,60.29,73583.62,0.0,0.98921,2e-05,0.65007]
[1780270446571,60.29,73583.65,0.0,0.98921,2e-05,0.65003]
[1780270452304,60.29,73584.14,0.0,0.98922,2e-05,0.64951]
[1780270453781,60.29,73584.07,0.0,0.98922,2e-05,0.64958]
[1780270453833,60.29,73584.07,0.0,0.98922,2e-05,0.64958]
[1780270453980,60.29,73584.07,0.0,0.98922,2e-05,0.64958]
[1780270454027,60.29,73584.07,0.0,0.98922,2e-05,0.64958]
[1780270454078,60.29,73584.07,0.0,0.98922,2e-05,0.64958]
[1780270454222,60.29,73584.07,0.0,0.98922,2e-05,0.64958]
[1780270454318,60.29,73584.34,0.0,0.98923,2e-05,0.64929]
[1780270458346,60.29,73586.67,0.0,0.98928,2e-05,0.64679]
[1780270459353,60.29,73597.83,0.0,0.9895,2e-05,0.63492]
[1780270460632,60.29,73597.83,0.0,0.9895,2e-05,0.63492]
[1780270460683,60.29,73597.83,0.0,0.9895,2e-05,0.63492]
[1780270460733,60.29,73596.62,0.0,0.98948,2e-05,0.6362]
[1780270460873,60.29,73596.62,0.0,0.98948,2e-05,0.6362]
[1780270460878,60.29,73596.62,0.0,0.98948,2e-05,0.6362]
[1780270461367,60.29,73596.76,0.0,0.98948,2e-05,0.63605]
[1780270462863,60.29,73597.24,0.0,0.98949,2e-05,0.63554]
[1780270464388,60.29,73600.37,0.0,0.98955,2e-05,0.63224]
[1780270465713,60.29,73604.59,0.0,0.98964,2e-05,0.62782]
[1780270465950,60.29,73604.59,0.0,0.98964,2e-05,0.62782]
[1780270465971,60.29,73604.59,0.0,0.98964,2e-05,0.62782]
[1780270465996,60.29,73604.59,0.0,0.98964,2e-05,0.62782]
[1780270466684,60.29,73604.59,0.0,0.98964,2e-05,0.62782]
[1780270466720,60.29,73604.59,0.0,0.98964,2e-05,0.62782]
[1780270466726,60.29,73604.89,0.0,0.98964,2e-05,0.6275]
[1780270467410,60.29,73607.01,0.0,0.98969,2e-05,0.62529]
[1780270468204,60.29,73607.01,0.0,0.98969,2e-05,0.62529]
[1780270468256,60.29,73607.01,0.0,0.98969,2e-05,0.62529]
[1780270468472,60.29,73607.01,0.0,0.98969,2e-05,0.62529]
[1780270468563,60.29,73607.02,0.0,0.98969,2e-05,0.62528]
[1780270468970,60.29,73607.02,0.0,0.98969,2e-05,0.62528]
[1780270471438,60.29,73606.76,0.0,0.98974,2e-05,0.62165]
[1780270472444,60.29,73600.64,0.0,0.98962,2e-05,0.62803]
[1780270473442,60.29,73600.64,0.0,0.98962,2e-05,0.62803]
[1780270473472,60.29,73600.64,0.0,0.98962,2e-05,0.62803]
[1780270473514,60.29,73596.52,0.0,0.98954,2e-05,0.63236]
[1780270473818,60.29,73596.52,0.0,0.98954,2e-05,0.63236]
[1780270473830,60.29,73596.52,0.0,0.98954,2e-05,0.63236]
[1780270473971,60.29,73596.52,0.0,0.98954,2e-05,0.63236]
[1780270474002,60.29,73596.52,0.0,0.98954,2e-05,0.63236]
[1780270474467,60.29,73602.39,0.0,0.98966,2e-05,0.6262]
[1780270477488,60.29,73600.54,0.0,0.98962,2e-05,0.62814]
[1780270478321,60.29,73600.54,0.0,0.98962,2e-05,0.62814]
[1780270478372,60.29,73600.54,0.0,0.98962,2e-05,0.62814]
[1780270478475,60.29,73600.54,0.0,0.98962,2e-05,0.62814]
[1780270478577,60.29,73600.54,0.0,0.98962,2e-05,0.62814]
[1780270478629,60.29,73600.54,0.0,0.98962,2e-05,0.62814]
[1780270478722,60.29,73600.54,0.0,0.98962,2e-05,0.62814]
[1780270478679,60.29,73601.96,0.0,0.98965,2e-05,0.62665]
[1780270482645,60.29,73601.32,0.0,0.98964,2e-05,0.62732]
[1780270482690,60.29,73601.32,0.0,0.98964,2e-05,0.62732]
[1780270482724,60.29,73601.32,0.0,0.98964,2e-05,0.62732]
[1780270482740,60.29,73603.03,0.0,0.98967,2e-05,0.62553]
[1780270483529,60.29,73605.0,0.0,0.98971,2e-05,0.62348]
[1780270484742,60.29,73605.0,0.0,0.98971,2e-05,0.62348]
[1780270484744,60.29,73605.0,0.0,0.98971,2e-05,0.62348]
[1780270484974,60.29,73605.48,0.0,0.98972,2e-05,0.62298]
[1780270485544,60.29,73605.1,0.0,0.98971,2e-05,0.62338]
[1780270488565,60.29,73607.23,0.0,0.98975,2e-05,0.62116]
[1780270489460,60.29,73607.23,0.0,0.98975,2e-05,0.62116]
[1780270489470,60.29,73607.23,0.0,0.98975,2e-05,0.62116]
[1780270489621,60.29,73607.23,0.0,0.98975,2e-05,0.62116]
[1780270489665,60.29,73607.23,0.0,0.98975,2e-05,0.62116]
[1780270489723,60.29,73607.23,0.0,0.98975,2e-05,0.62116]
[1780270489766,60.29,73609.92,0.0,0.98981,2e-05,0.61838]
[1780270494523,60.29,73610.05,0.0,0.98981,2e-05,0.61824]
[1780270494576,60.29,73610.05,0.0,0.98981,2e-05,0.61824]
[1780270494722,60.29,73610.05,0.0,0.98981,2e-05,0.61824]
[1780270494677,60.29,73599.27,0.0,0.98959,2e-05,0.62947]
[1780270494853,60.29,73599.27,0.0,0.98959,2e-05,0.62947]
[1780270494889,60.29,73599.27,0.0,0.98959,2e-05,0.62947]
[1780270494974,60.29,73599.27,0.0,0.98959,2e-05,0.62947]
[1780270495615,60.29,73600.11,0.0,0.98961,2e-05,0.62859]
[1780270496622,60.29,73598.34,0.0,0.98958,2e-05,0.63045]
[1780270500715,60.29,73598.76,0.0,0.98958,2e-05,0.63]
[1780270500761,60.29,73597.02,0.0,0.98955,2e-05,0.63183]
[1780270500813,60.29,73597.02,0.0,0.98955,2e-05,0.63183]
[1780270501295,60.29,73597.02,0.0,0.98955,2e-05,0.63183]
[1780270501657,60.29,73581.27,0.0,0.98923,2e-05,0.64859]
[1780270501979,60.29,73581.27,0.0,0.98923,2e-05,0.64859]
[1780270502664,60.29,73585.75,0.0,0.98932,2e-05,0.64379]
[1780270502971,60.29,73585.75,0.0,0.98932,2e-05,0.64379]
[1780270504989,60.29,73584.99,0.0,0.9893,2e-05,0.6446]
[1780270505041,60.29,73584.99,0.0,0.9893,2e-05,0.6446]
[1780270505221,60.29,73584.99,0.0,0.9893,2e-05,0.6446]
[1780270505687,60.29,73585.05,0.0,0.98931,2e-05,0.64453]
[1780270506437,60.29,73585.05,0.0,0.98931,2e-05,0.64453]
[1780270506470,60.29,73585.05,0.0,0.98931,2e-05,0.64453]
[1780270506694,60.29,73591.85,0.0,0.98944,2e-05,0.63729]
[1780270511730,60.29,73592.55,0.0,0.98946,2e-05,0.63655]
[1780270512476,60.29,73592.55,0.0,0.98946,2e-05,0.63655]
[1780270512971,60.29,73592.33,0.0,0.98945,2e-05,0.63679]
[1780270514264,60.29,73592.18,0.0,0.98945,2e-05,0.63694]
[1780270514316,60.29,73592.18,0.0,0.98945,2e-05,0.63694]
[1780270514469,60.29,73592.18,0.0,0.98945,2e-05,0.63694]
[1780270514752,60.29,73591.84,0.0,0.98944,2e-05,0.6373]
[1780270516941,60.29,73591.94,0.0,0.98945,2e-05,0.6372]
[1780270516971,60.29,73591.94,0.0,0.98945,2e-05,0.6372]
[1780270521159,60.29,73592.79,0.0,0.98946,2e-05,0.6363]
[1780270521211,60.29,73592.79,0.0,0.98946,2e-05,0.6363]
[1780270521219,60.29,73592.79,0.0,0.98946,2e-05,0.6363]
[1780270521547,60.29,73592.79,0.0,0.98946,2e-05,0.6363]
[1780270521599,60.29,73592.79,0.0,0.98946,2e-05,0.6363]
[1780270521721,60.29,73592.79,0.0,0.98946,2e-05,0.6363]
[1780270521801,60.29,73592.6,0.0,0.98946,2e-05,0.6365]
[1780270527817,60.29,73592.7,0.0,0.98946,2e-05,0.63639]
[1780270530057,60.29,73592.55,0.0,0.98946,2e-05,0.63655]
[1780270530109,60.29,73592.55,0.0,0.98946,2e-05,0.63655]
[1780270530221,60.29,73592.55,0.0,0.98946,2e-05,0.63655]
[1780270530519,60.29,73592.55,0.0,0.98946,2e-05,0.63655]
[1780270530620,60.29,73592.55,0.0,0.98946,2e-05,0.63655]
[1780270530722,60.29,73592.55,0.0,0.98946,2e-05,0.63655]
[1780270530824,60.29,73586.25,0.0,0.98933,2e-05,0.64325]
[1780270530866,60.29,73581.28,0.0,0.98923,2e-05,0.64858]
[1780270532880,60.29,73581.2,0.0,0.98929,2e-05,0.64466]
[1780270533973,60.29,73581.2,0.0,0.98929,2e-05,0.64466]
[1780270534024,60.29,73581.2,0.0,0.98929,2e-05,0.64466]
[1780270534223,60.29,73581.2,0.0,0.98929,2e-05,0.64466]
[1780270534252,60.29,73581.2,0.0,0.98929,2e-05,0.64466]
[1780270534350,60.29,73581.2,0.0,0.98929,2e-05,0.64466]
[1780270534470,60.29,73581.2,0.0,0.98929,2e-05,0.64466]
[1780270534566,60.29,73576.94,0.0,0.9892,2e-05,0.64924]
[1780270534894,60.29,73572.12,0.0,0.9891,2e-05,0.65444]
[1780270537345,60.29,73571.41,0.0,0.98909,2e-05,0.65521]
[1780270537389,60.29,73571.41,0.0,0.98909,2e-05,0.65521]
[1780270537469,60.29,73571.41,0.0,0.98909,2e-05,0.65521]
[1780270538058,60.29,73571.0,0.0,0.98908,2e-05,0.65566]
[1780270538077,60.29,73569.51,0.0,0.98905,2e-05,0.65728]
[1780270538923,60.29,73571.1,0.0,0.98908,2e-05,0.65555]
[1780270541604,60.29,73571.4,0.0,0.98909,2e-05,0.65523]
[1780270541722,60.29,73571.4,0.0,0.98909,2e-05,0.65523]
[1780270541755,60.29,73571.4,0.0,0.98909,2e-05,0.65523]
[1780270541738,60.29,73571.55,0.0,0.98909,2e-05,0.65506]
[1780270541944,60.29,73560.58,0.0,0.98886,2e-05,0.66705]
[1780270543426,60.29,73560.58,0.0,0.98886,2e-05,0.66705]
[1780270543515,60.29,73555.24,0.0,0.98874,2e-05,0.67295]
[1780270544971,60.29,73554.93,0.0,0.98874,2e-05,0.6733]
[1780270545072,60.29,73553.38,0.0,0.9887,2e-05,0.67502]
[1780270551007,60.29,73552.77,0.0,0.98869,2e-05,0.6757]
[1780270552014,60.29,73550.23,0.0,0.98864,2e-05,0.67853]
[1780270556241,60.29,73549.13,0.0,0.98861,2e-05,0.67976]
[1780270556266,60.29,73549.13,0.0,0.98861,2e-05,0.67976]
[1780270556471,60.29,73549.13,0.0,0.98861,2e-05,0.67976]
[1780270556515,60.29,73547.62,0.0,0.98858,2e-05,0.68145]
[1780270558056,60.29,73541.71,0.0,0.98845,2e-05,0.68809]
[1780270558973,60.29,73541.71,0.0,0.98845,2e-05,0.68809]
[1780270559063,60.29,73539.58,0.0,0.9884,2e-05,0.6905]
[1780270560070,60.29,73543.23,0.0,0.98848,2e-05,0.68638]
[1780270562146,60.29,73543.21,0.0,0.98848,2e-05,0.6864]
[1780270562198,60.29,73543.21,0.0,0.98848,2e-05,0.6864]
[1780270562220,60.29,73543.21,0.0,0.98848,2e-05,0.6864]
[1780270562247,60.29,73549.42,0.0,0.98862,2e-05,0.67943]
[1780270568126,60.29,73550.26,0.0,0.98864,2e-05,0.67849]
[1780270570170,60.29,73550.28,0.0,0.98864,2e-05,0.67847]
[1780270570220,60.29,73550.28,0.0,0.98864,2e-05,0.67847]
[1780270570222,60.29,73550.28,0.0,0.98864,2e-05,0.67847]
[1780270570271,60.29,73550.34,0.0,0.98864,2e-05,0.6784]
[1780270572970,60.29,73550.34,0.0,0.98864,2e-05,0.6784]
[1780270573161,60.29,73550.31,0.0,0.98864,2e-05,0.67844]
[1780270578196,60.29,73550.21,0.0,0.98864,2e-05,0.67855]
[1780270579126,60.29,73550.21,0.0,0.98864,2e-05,0.67855]
[1780270579178,60.29,73550.21,0.0,0.98864,2e-05,0.67855]
[1780270579220,60.29,73550.21,0.0,0.98864,2e-05,0.67855]
[1780270579228,60.29,73549.14,0.0,0.98861,2e-05,0.67974]
[1780270583982,60.29,73550.05,0.0,0.98863,2e-05,0.67873]
[1780270585572,60.29,73550.23,0.0,0.98864,2e-05,0.67853]
[1780270585624,60.29,73550.23,0.0,0.98864,2e-05,0.67853]
[1780270585719,60.29,73550.23,0.0,0.98864,2e-05,0.67853]
[1780270585821,60.29,73550.19,0.0,0.98864,2e-05,0.67857]
[1780270591287,60.29,73549.84,0.0,0.98869,2e-05,0.67483]
[1780270596323,60.29,73549.8,0.0,0.98869,2e-05,0.67487]
[1780270603286,60.29,73549.8,0.0,0.98869,2e-05,0.67487]
[1780270603384,60.29,73549.8,0.0,0.98869,2e-05,0.67487]
[1780270603470,60.29,73549.8,0.0,0.98869,2e-05,0.67487]
[1780270603734,60.29,73549.8,0.0,0.98869,2e-05,0.67487]
[1780270603795,60.29,73551.93,0.0,0.98874,2e-05,0.67251]
[1780270604034,60.29,73551.93,0.0,0.98874,2e-05,0.67251]
[1780270604379,60.29,73562.13,0.0,0.98896,2e-05,0.66127]
[1780270605386,60.29,73562.86,0.0,0.98897,2e-05,0.66047]
[1780270608407,60.29,73566.69,0.0,0.98905,2e-05,0.6563]
[1780270609414,60.29,73568.86,0.0,0.9891,2e-05,0.65394]
[1780270612435,60.29,73569.97,0.0,0.98912,2e-05,0.65274]
[1780270614449,60.29,73552.84,0.0,0.98876,2e-05,0.6715]
[1780270615456,60.29,73544.53,0.0,0.98858,2e-05,0.68076]
[1780270616463,60.29,73544.92,0.0,0.98859,2e-05,0.68032]
[1780270619485,60.29,73543.29,0.0,0.98855,2e-05,0.68215]
[1780270620216,60.29,73543.29,0.0,0.98855,2e-05,0.68215]
[1780270620225,60.29,73543.29,0.0,0.98855,2e-05,0.68215]
[1780270620492,60.29,73536.6,0.0,0.9884,2e-05,0.68969]
[1780270621972,60.29,73535.91,0.0,0.98839,2e-05,0.69047]
[1780270622505,60.29,73537.1,0.0,0.98842,2e-05,0.68912]
[1780270623513,60.29,73543.37,0.0,0.98855,2e-05,0.68206]
[1780270625527,60.29,73545.85,0.0,0.98861,2e-05,0.67928]
[1780270625975,60.29,73545.85,0.0,0.98861,2e-05,0.67928]
[1780270626534,60.29,73548.51,0.0,0.98867,2e-05,0.67631]
[1780270630567,60.29,73547.62,0.0,0.98865,2e-05,0.6773]
[1780270635602,60.29,73547.7,0.0,0.98865,2e-05,0.67721]
[1780270636609,60.29,73546.96,0.0,0.98863,2e-05,0.67804]
[1780270641704,60.29,73547.29,0.0,0.98864,2e-05,0.67767]
[1780270641793,60.29,73542.98,0.0,0.98855,2e-05,0.68249]
[1780270642650,60.29,73540.46,0.0,0.98849,2e-05,0.68533]
[1780270643658,60.29,73537.21,0.0,0.98842,2e-05,0.689]
[1780270644665,60.29,73525.44,0.0,0.98816,2e-05,0.70242]
[1780270645672,60.29,73511.25,0.0,0.98783,2e-05,0.71888]
[1780270646679,60.29,73504.56,0.0,0.98768,2e-05,0.72674]
[1780270647686,60.29,73503.57,0.0,0.98765,2e-05,0.72791]
[1780270648693,60.29,73500.81,0.0,0.98759,2e-05,0.73118]
[1780270649700,60.29,73498.62,0.0,0.98754,2e-05,0.73379]
[1780270650707,60.29,73491.27,0.0,0.98736,2e-05,0.74258]
[1780270651714,60.29,73480.09,0.0,0.98717,2e-05,0.75166]
[1780270652721,60.29,73481.89,0.0,0.98721,2e-05,0.74948]
[1780270653220,60.29,73481.89,0.0,0.98721,2e-05,0.74948]
[1780270653729,60.29,73482.8,0.0,0.98723,2e-05,0.74838]
[1780270654736,60.29,73492.76,0.0,0.98747,2e-05,0.7364]
[1780270655742,60.29,73494.16,0.0,0.9875,2e-05,0.73473]
[1780270656750,60.29,73498.01,0.0,0.9876,2e-05,0.73015]
[1780270657733,60.29,73498.01,0.0,0.9876,2e-05,0.73015]
[1780270657757,60.29,73499.3,0.0,0.98763,2e-05,0.72862]
[1780270658764,60.29,73498.09,0.0,0.9876,2e-05,0.73005]
[1780270661784,60.29,73499.56,0.0,0.98763,2e-05,0.72831]
[1780270662792,60.29,73502.16,0.0,0.98769,2e-05,0.72524]
[1780270663307,60.29,73502.16,0.0,0.98769,2e-05,0.72524]
[1780270663799,60.29,73505.14,0.0,0.98776,2e-05,0.72173]
[1780270665813,60.29,73506.13,0.0,0.98778,2e-05,0.72056]
[1780270667826,60.29,73505.17,0.0,0.98776,2e-05,0.72169]
[1780270672862,60.29,73504.96,0.0,0.98776,2e-05,0.72194]
[1780270674876,60.29,73506.94,0.0,0.9878,2e-05,0.71961]
[1780270675883,60.29,73505.88,0.0,0.98778,2e-05,0.72086]
[1780270677897,60.29,73517.17,0.0,0.98804,2e-05,0.7077]
[1780270678904,60.29,73516.58,0.0,0.98802,2e-05,0.70838]
[1780270680918,60.29,73517.62,0.0,0.98805,2e-05,0.70718]
[1780270681925,60.29,73518.55,0.0,0.98807,2e-05,0.7061]
[1780270683939,60.29,73506.33,0.0,0.98779,2e-05,0.72033]
[1780270684946,60.29,73501.84,0.0,0.98768,2e-05,0.72562]
[1780270689982,60.29,73500.05,0.0,0.98764,2e-05,0.72773]
[1780270690989,60.29,73500.86,0.0,0.98766,2e-05,0.72677]
[1780270691996,60.29,73499.76,0.0,0.98764,2e-05,0.72808]
[1780270693003,60.29,73496.29,0.0,0.98755,2e-05,0.73219]
[1780270694010,60.29,73491.33,0.0,0.98744,2e-05,0.73811]
[1780270695017,60.29,73490.52,0.0,0.98742,2e-05,0.73908]
[1780270697037,60.29,73489.57,0.0,0.9874,2e-05,0.74022]
[1780270699719,60.29,73489.54,0.0,0.98739,2e-05,0.74026]
[1780270699820,60.29,73489.34,0.0,0.98739,2e-05,0.7405]
[1780270700058,60.29,73486.02,0.0,0.98731,2e-05,0.74449]
[1780270701065,60.29,73487.85,0.0,0.98735,2e-05,0.74229]
[1780270702072,60.29,73488.8,0.0,0.98738,2e-05,0.74114]
[1780270706602,60.29,73489.15,0.0,0.98739,2e-05,0.74072]
[1780270707236,60.29,73489.36,0.0,0.98739,2e-05,0.74047]
[1780270707843,60.29,73489.36,0.0,0.98739,2e-05,0.74047]
[1780270707921,60.29,73453.21,0.0,0.9865,3e-05,0.78489]
[1780270708114,60.29,73455.66,0.0,0.98657,3e-05,0.78182]
[1780270710260,60.29,73455.65,0.0,0.98657,3e-05,0.78183]
[1780270710697,60.29,73455.65,0.0,0.98657,3e-05,0.78183]
[1780270710719,60.29,73455.65,0.0,0.98657,3e-05,0.78183]
[1780270710798,60.29,73456.4,0.0,0.98658,3e-05,0.78089]
[1780270711719,60.29,73456.4,0.0,0.98658,3e-05,0.78089]
[1780270711786,60.29,73455.89,0.0,0.98665,3e-05,0.77697]
[1780270713151,60.29,73460.12,0.0,0.98675,2e-05,0.7717]
[1780270714157,60.29,73472.99,0.0,0.98707,2e-05,0.75586]
[1780270715164,60.29,73474.32,0.0,0.9871,2e-05,0.75423]
[1780270717161,60.29,73474.48,0.0,0.98711,2e-05,0.75404]
[1780270717220,60.29,73474.48,0.0,0.98711,2e-05,0.75404]
[1780270717331,60.29,73474.48,0.0,0.98711,2e-05,0.75404]
[1780270719672,60.29,73474.81,0.0,0.98711,2e-05,0.75364]
[1780270719719,60.29,73474.81,0.0,0.98711,2e-05,0.75364]
[1780270720199,60.29,73476.14,0.0,0.98715,2e-05,0.75202]
[1780270721206,60.29,73480.15,0.0,0.98724,2e-05,0.74715]
[1780270722213,60.29,73483.68,0.0,0.98733,2e-05,0.74289]
[1780270725234,60.29,73482.81,0.0,0.98731,2e-05,0.74394]
[1780270726241,60.29,73475.68,0.0,0.98713,2e-05,0.75258]
[1780270727722,60.29,73474.16,0.0,0.9871,2e-05,0.75443]
[1780270728255,60.29,73469.63,0.0,0.98699,2e-05,0.75997]
[1780270729262,60.29,73470.96,0.0,0.98702,2e-05,0.75834]
[1780270731294,60.29,73470.96,0.0,0.98702,2e-05,0.75834]
[1780270731347,60.29,73470.96,0.0,0.98702,2e-05,0.75834]
[1780270731470,60.29,73470.96,0.0,0.98702,2e-05,0.75834]
[1780270731570,60.29,73472.74,0.0,0.98706,2e-05,0.75616]
[1780270733290,60.29,73477.68,0.0,0.98718,2e-05,0.75015]
[1780270734297,60.29,73474.79,0.0,0.98711,2e-05,0.75366]
[1780270735304,60.29,73472.94,0.0,0.98707,2e-05,0.75592]
[1780270737392,60.29,73472.29,0.0,0.98705,2e-05,0.75671]
[1780270737445,60.29,73472.29,0.0,0.98705,2e-05,0.75671]
[1780270737471,60.29,73472.29,0.0,0.98705,2e-05,0.75671]
[1780270739332,60.29,73468.57,0.0,0.98696,2e-05,0.76127]
[1780270740339,60.29,73467.31,0.0,0.98693,2e-05,0.76282]
[1780270742651,60.29,73466.69,0.0,0.98691,2e-05,0.76358]
[1780270742703,60.29,73466.69,0.0,0.98691,2e-05,0.76358]
[1780270742721,60.29,73466.69,0.0,0.98691,2e-05,0.76358]
[1780270743360,60.29,73462.16,0.0,0.9868,2e-05,0.76917]
[1780270744366,60.29,73459.32,0.0,0.98673,2e-05,0.7727]
[1780270746382,60.29,73460.58,0.0,0.98676,2e-05,0.77113]
[1780270749402,60.29,73449.21,0.0,0.98648,3e-05,0.78535]
[1780270750531,60.29,73449.21,0.0,0.98648,3e-05,0.78535]
[1780270750637,60.29,73430.48,0.0,0.986,3e-05,0.80922]
[1780270751724,60.29,73430.48,0.0,0.986,3e-05,0.80922]
[1780270751794,60.29,73410.5,0.0,0.98547,3e-05,0.83532]
[1780270752436,60.29,73405.25,0.0,0.98532,3e-05,0.84228]
[1780270754358,60.29,73404.8,0.0,0.98531,3e-05,0.84288]
[1780270754450,60.29,73405.07,0.0,0.98532,3e-05,0.84252]
[1780270755788,60.29,73405.07,0.0,0.98532,3e-05,0.84252]
[1780270755886,60.29,73414.8,0.0,0.98558,3e-05,0.82964]
[1780270756476,60.29,73414.8,0.0,0.98558,3e-05,0.82964]
[1780270756573,60.29,73426.14,0.0,0.98588,3e-05,0.81483]
[1780270757471,60.29,73425.98,0.0,0.98588,3e-05,0.81504]
[1780270762510,60.29,73427.28,0.0,0.98591,3e-05,0.81335]
[1780270764524,60.29,73429.09,0.0,0.98596,3e-05,0.81101]
[1780270765531,60.29,73442.53,0.0,0.98631,3e-05,0.7938]
[1780270766538,60.29,73442.97,0.0,0.98632,3e-05,0.79324]
[1780270768895,60.29,73431.15,0.0,0.98601,3e-05,0.80835]
[1780270769560,60.29,73427.09,0.0,0.98591,3e-05,0.8136]
[1780270771720,60.29,73426.1,0.0,0.98588,3e-05,0.81488]
[1780270771760,60.29,73426.1,0.0,0.98588,3e-05,0.81488]
[1780270771972,60.29,73426.1,0.0,0.98588,3e-05,0.81488]
[1780270772073,60.29,73426.07,0.0,0.98596,3e-05,0.81023]
[1780270773587,60.29,73422.83,0.0,0.98587,3e-05,0.81443]
[1780270775390,60.29,73422.3,0.0,0.98586,3e-05,0.81512]
[1780270775442,60.29,73422.3,0.0,0.98586,3e-05,0.81512]
[1780270775472,60.29,73422.3,0.0,0.98586,3e-05,0.81512]
[1780270775601,60.29,73422.51,0.0,0.98587,3e-05,0.81484]
[1780270776607,60.29,73425.58,0.0,0.98595,3e-05,0.81087]
[1780270777615,60.29,73432.46,0.0,0.98613,3e-05,0.80201]
[1780270778622,60.29,73436.75,0.0,0.98624,3e-05,0.79653]
[1780270779294,60.29,73436.75,0.0,0.98624,3e-05,0.79653]
[1780270779345,60.29,73436.75,0.0,0.98624,3e-05,0.79653]
[1780270779473,60.29,73436.75,0.0,0.98624,3e-05,0.79653]
[1780270779629,60.29,73440.07,0.0,0.98632,3e-05,0.7923]
[1780270780636,60.29,73438.07,0.0,0.98627,3e-05,0.79484]
[1780270781643,60.29,73442.0,0.0,0.98637,3e-05,0.78986]
[1780270784666,60.29,73447.96,0.0,0.98652,3e-05,0.78234]
[1780270786138,60.29,73448.51,0.0,0.98654,3e-05,0.78165]
[1780270786190,60.29,73448.51,0.0,0.98654,3e-05,0.78165]
[1780270786219,60.29,73448.51,0.0,0.98654,3e-05,0.78165]
[1780270787714,60.29,73448.12,0.0,0.98653,3e-05,0.78214]
[1780270787721,60.29,73448.12,0.0,0.98653,3e-05,0.78214]
[1780270787766,60.29,73448.12,0.0,0.98653,3e-05,0.78214]
[1780270787815,60.29,73448.62,0.0,0.98654,3e-05,0.78151]
[1780270791827,60.29,73448.88,0.0,0.98655,3e-05,0.78118]
[1780270791971,60.29,73448.88,0.0,0.98655,3e-05,0.78118]
[1780270792072,60.29,73448.74,0.0,0.98654,3e-05,0.78136]
[1780270792723,60.29,73444.58,0.0,0.98644,3e-05,0.78659]
[1780270794083,60.29,73444.58,0.0,0.98644,3e-05,0.78659]
[1780270794220,60.29,73444.72,0.0,0.98644,3e-05,0.78642]
[1780270794741,60.29,73449.51,0.0,0.98656,3e-05,0.78039]
[1780270795748,60.29,73458.29,0.0,0.98678,2e-05,0.76945]
[1780270796755,60.29,73462.87,0.0,0.98689,2e-05,0.76378]
[1780270798769,60.29,73464.31,0.0,0.98693,2e-05,0.76201]
[1780270799776,60.29,73466.32,0.0,0.98698,2e-05,0.75954]
[1780270800702,60.29,73466.32,0.0,0.98698,2e-05,0.75954]
[1780270800727,60.29,73466.32,0.0,0.98698,2e-05,0.75954]
[1780270802467,60.29,73465.67,0.0,0.98696,2e-05,0.76034]
[1780270802519,60.29,73465.67,0.0,0.98696,2e-05,0.76034]
[1780270802723,60.29,73465.67,0.0,0.98696,2e-05,0.76034]
[1780270802988,60.29,73465.67,0.0,0.98696,2e-05,0.76034]
[1780270803093,60.29,73466.11,0.0,0.98697,2e-05,0.7598]
[1780270803808,60.29,73464.33,0.0,0.98693,2e-05,0.76199]
[1780270805156,60.29,73464.52,0.0,0.98694,2e-05,0.76175]
[1780270805221,60.29,73464.52,0.0,0.98694,2e-05,0.76175]
[1780270805822,60.29,73462.52,0.0,0.98689,2e-05,0.76422]
[1780270806833,60.29,73459.72,0.0,0.98682,2e-05,0.76767]
[1780270807836,60.29,73457.96,0.0,0.98677,2e-05,0.76985]
[1780270808427,60.29,73457.96,0.0,0.98677,2e-05,0.76985]
[1780270808471,60.29,73457.96,0.0,0.98677,2e-05,0.76985]
[1780270809570,60.29,73457.91,0.0,0.98677,2e-05,0.76992]
[1780270809850,60.29,73460.61,0.0,0.98684,2e-05,0.76657]
[1780270810972,60.29,73460.61,0.0,0.98684,2e-05,0.76657]
[1780270811074,60.29,73462.17,0.0,0.98688,2e-05,0.76465]
[1780270811651,60.29,73462.17,0.0,0.98688,2e-05,0.76465]
[1780270811695,60.29,73462.17,0.0,0.98688,2e-05,0.76465]
[1780270811723,60.29,73462.17,0.0,0.98688,2e-05,0.76465]
[1780270811864,60.29,73462.36,0.0,0.98688,2e-05,0.76441]
[1780270814885,60.29,73467.5,0.0,0.98701,2e-05,0.75809]
[1780270815693,60.29,73467.5,0.0,0.98701,2e-05,0.75809]
[1780270815723,60.29,73467.5,0.0,0.98701,2e-05,0.75809]
[1780270815892,60.29,73470.73,0.0,0.98709,2e-05,0.75415]
[1780270816934,60.29,73470.73,0.0,0.98709,2e-05,0.75415]
[1780270816983,60.29,73470.73,0.0,0.98709,2e-05,0.75415]
[1780270817034,60.29,73470.48,0.0,0.98708,2e-05,0.75445]
[1780270817220,60.29,73470.48,0.0,0.98708,2e-05,0.75445]
[1780270823948,60.29,73469.62,0.0,0.98706,2e-05,0.7555]
[1780270825963,60.29,73465.19,0.0,0.98695,2e-05,0.76093]
[1780270826283,60.29,73465.19,0.0,0.98695,2e-05,0.76093]
[1780270826335,60.29,73465.19,0.0,0.98695,2e-05,0.76093]
[1780270826472,60.29,73465.19,0.0,0.98695,2e-05,0.76093]
[1780270826970,60.29,73462.19,0.0,0.98688,2e-05,0.76462]
[1780270827468,60.29,73462.19,0.0,0.98688,2e-05,0.76462]
[1780270827721,60.29,73462.19,0.0,0.98688,2e-05,0.76462]
[1780270827977,60.29,73456.07,0.0,0.98673,2e-05,0.7722]
[1780270828542,60.29,73456.07,0.0,0.98673,2e-05,0.7722]
[1780270828594,60.29,73456.07,0.0,0.98673,2e-05,0.7722]
[1780270828723,60.29,73456.07,0.0,0.98673,2e-05,0.7722]
[1780270828984,60.29,73454.62,0.0,0.98669,3e-05,0.77401]
[1780270830998,60.29,73457.39,0.0,0.98676,2e-05,0.77056]
[1780270832024,60.29,73457.39,0.0,0.98676,2e-05,0.77056]
[1780270832077,60.29,73457.39,0.0,0.98676,2e-05,0.77056]
[1780270832033,60.29,73457.56,0.0,0.98684,2e-05,0.76582]
[1780270832221,60.29,73457.56,0.0,0.98684,2e-05,0.76582]
[1780270833012,60.29,73459.42,0.0,0.98688,2e-05,0.76353]
[1780270834020,60.29,73462.79,0.0,0.98697,2e-05,0.75938]
[1780270834563,60.29,73462.79,0.0,0.98697,2e-05,0.75938]
[1780270834615,60.29,73462.79,0.0,0.98697,2e-05,0.75938]
[1780270834731,60.29,73462.79,0.0,0.98697,2e-05,0.75938]
[1780270835027,60.29,73463.06,0.0,0.98697,2e-05,0.75905]
[1780270839055,60.29,73461.38,0.0,0.98693,2e-05,0.76111]
[1780270839368,60.29,73461.38,0.0,0.98693,2e-05,0.76111]
[1780270839384,60.29,73461.38,0.0,0.98693,2e-05,0.76111]
[1780270839436,60.29,73461.38,0.0,0.98693,2e-05,0.76111]
[1780270839469,60.29,73461.38,0.0,0.98693,2e-05,0.76111]
[1780270840065,60.29,73460.53,0.0,0.98691,2e-05,0.76216]
[1780270841072,60.29,73457.67,0.0,0.98684,2e-05,0.76569]
[1780270846265,60.29,73456.51,0.0,0.98681,2e-05,0.76712]
[1780270847115,60.29,73449.35,0.0,0.98663,3e-05,0.77603]
[1780270847669,60.29,73449.35,0.0,0.98663,3e-05,0.77603]
[1780270847719,60.29,73449.35,0.0,0.98663,3e-05,0.77603]
[1780270849493,60.29,73448.41,0.0,0.98661,3e-05,0.7772]
[1780270849723,60.29,73448.41,0.0,0.98661,3e-05,0.7772]
[1780270849770,60.29,73448.41,0.0,0.98661,3e-05,0.7772]
[1780270849981,60.29,73448.41,0.0,0.98661,3e-05,0.7772]
[1780270850136,60.29,73448.62,0.0,0.98661,3e-05,0.77694]
[1780270850974,60.29,73448.62,0.0,0.98661,3e-05,0.77694]
[1780270852150,60.29,73446.99,0.0,0.98657,3e-05,0.77898]
[1780270853157,60.29,73445.48,0.0,0.98654,3e-05,0.78087]
[1780270854546,60.29,73445.14,0.0,0.98653,3e-05,0.7813]
[1780270854635,60.29,73445.14,0.0,0.98653,3e-05,0.7813]
[1780270854720,60.29,73445.14,0.0,0.98653,3e-05,0.7813]
[1780270859160,60.29,73445.14,0.0,0.98653,3e-05,0.7813]
[1780270858192,60.29,73444.9,0.0,0.98652,3e-05,0.7816]
[1780270859212,60.29,73444.9,0.0,0.98652,3e-05,0.7816]
[1780270859220,60.29,73444.9,0.0,0.98652,3e-05,0.7816]
[1780270859261,60.29,73442.69,0.0,0.98646,3e-05,0.78438]
[1780270862042,60.29,73449.62,0.0,0.98664,3e-05,0.77569]
[1780270862722,60.29,73449.62,0.0,0.98664,3e-05,0.77569]
[1780270862727,60.29,73449.62,0.0,0.98664,3e-05,0.77569]
[1780270862976,60.29,73449.62,0.0,0.98664,3e-05,0.77569]
[1780270863036,60.29,73449.02,0.0,0.98662,3e-05,0.77644]
[1780270865798,60.29,73448.93,0.0,0.98662,3e-05,0.77655]
[1780270865969,60.29,73448.93,0.0,0.98662,3e-05,0.77655]
[1780270866071,60.29,73449.01,0.0,0.98662,3e-05,0.77645]
[1780270866631,60.29,73449.01,0.0,0.98662,3e-05,0.77645]
[1780270866682,60.29,73449.01,0.0,0.98662,3e-05,0.77645]
[1780270866720,60.29,73449.01,0.0,0.98662,3e-05,0.77645]
[1780270866732,60.29,73457.12,0.0,0.98683,2e-05,0.76637]
[1780270867255,60.29,73458.08,0.0,0.98685,2e-05,0.76518]
[1780270868849,60.29,73458.08,0.0,0.98685,2e-05,0.76518]
[1780270868856,60.29,73458.08,0.0,0.98685,2e-05,0.76518]
[1780270868987,60.29,73458.08,0.0,0.98685,2e-05,0.76518]
[1780270869089,60.29,73458.95,0.0,0.98687,2e-05,0.76411]
[1780270870276,60.29,73462.43,0.0,0.98696,2e-05,0.75982]
[1780270875311,60.29,73463.31,0.0,0.98698,2e-05,0.75874]
[1780270876318,60.29,73461.84,0.0,0.98694,2e-05,0.76055]
[1780270878929,60.29,73461.45,0.0,0.98693,2e-05,0.76103]
[1780270878971,60.29,73461.45,0.0,0.98693,2e-05,0.76103]
[1780270880768,60.29,73461.61,0.0,0.98694,2e-05,0.76083]
[1780270880815,60.29,73461.61,0.0,0.98694,2e-05,0.76083]
[1780270880972,60.29,73461.61,0.0,0.98694,2e-05,0.76083]
[1780270881019,60.29,73461.58,0.0,0.98694,2e-05,0.76087]
[1780270881682,60.29,73461.58,0.0,0.98694,2e-05,0.76087]
[1780270881723,60.29,73461.58,0.0,0.98694,2e-05,0.76087]
[1780270882105,60.29,73461.58,0.0,0.98694,2e-05,0.76087]
[1780270882158,60.29,73461.58,0.0,0.98694,2e-05,0.76087]
[1780270882378,60.29,73461.58,0.0,0.98694,2e-05,0.76087]
[1780270882474,60.29,73461.58,0.0,0.98694,2e-05,0.76087]
[1780270882657,60.29,73448.4,0.0,0.98661,3e-05,0.77721]
[1780270883367,60.29,73445.51,0.0,0.98654,3e-05,0.78084]
[1780270884374,60.29,73439.85,0.0,0.98639,3e-05,0.78797]
[1780270886086,60.29,73439.85,0.0,0.98639,3e-05,0.78797]
[1780270886130,60.29,73439.85,0.0,0.98639,3e-05,0.78797]
[1780270886181,60.29,73438.4,0.0,0.98636,3e-05,0.7898]
[1780270889409,60.29,73436.75,0.0,0.98631,3e-05,0.7919]
[1780270891423,60.29,73436.43,0.0,0.98638,3e-05,0.78768]
[1780270895451,60.29,73432.96,0.0,0.98629,3e-05,0.79209]
[1780270897614,60.29,73432.66,0.0,0.98629,3e-05,0.79247]
[1780270897642,60.29,73432.66,0.0,0.98629,3e-05,0.79247]
[1780270897723,60.29,73432.66,0.0,0.98629,3e-05,0.79247]
[1780270897818,60.29,73432.72,0.0,0.98629,3e-05,0.79239]
[1780270901493,60.29,73431.37,0.0,0.98625,3e-05,0.79411]
[1780270902500,60.29,73432.65,0.0,0.98628,3e-05,0.79248]
[1780270903844,60.29,73432.65,0.0,0.98628,3e-05,0.79248]
[1780270903919,60.29,73432.65,0.0,0.98628,3e-05,0.79248]
[1780270903974,60.29,73432.65,0.0,0.98628,3e-05,0.79248]
[1780270904075,60.29,73432.51,0.0,0.98628,3e-05,0.79266]
[1780270909549,60.29,73432.92,0.0,0.98629,3e-05,0.79214]
[1780270910556,60.29,73436.77,0.0,0.98639,3e-05,0.78725]
[1780270911965,60.29,73436.77,0.0,0.98639,3e-05,0.78725]
[1780270911973,60.29,73436.77,0.0,0.98639,3e-05,0.78725]
[1780270912059,60.29,73436.77,0.0,0.98639,3e-05,0.78725]
[1780270912205,60.29,73436.77,0.0,0.98639,3e-05,0.78725]
[1780270912221,60.29,73436.77,0.0,0.98639,3e-05,0.78725]
[1780270912161,60.29,73437.95,0.0,0.98642,3e-05,0.78576]
[1780270912570,60.29,73438.29,0.0,0.98643,3e-05,0.78533]
[1780270917605,60.29,73438.38,0.0,0.98643,3e-05,0.78522]
[1780270921633,60.29,73453.36,0.0,0.98681,2e-05,0.76649]
[1780270922640,60.29,73455.42,0.0,0.98686,2e-05,0.76395]
[1780270923647,60.29,73457.06,0.0,0.9869,2e-05,0.76192]
[1780270924666,60.29,73457.06,0.0,0.9869,2e-05,0.76192]
[1780270924720,60.29,73457.06,0.0,0.9869,2e-05,0.76192]
[1780270924720,60.29,73457.06,0.0,0.9869,2e-05,0.76192]
[1780270924975,60.29,73457.06,0.0,0.9869,2e-05,0.76192]
[1780270925072,60.29,73457.59,0.0,0.98691,2e-05,0.76127]
[1780270930698,60.29,73455.38,0.0,0.98686,2e-05,0.76399]
[1780270931704,60.29,73445.31,0.0,0.98661,3e-05,0.77651]
[1780270932711,60.29,73446.54,0.0,0.98664,3e-05,0.77497]
[1780270934176,60.29,73446.54,0.0,0.98664,3e-05,0.77497]
[1780270934221,60.29,73446.54,0.0,0.98664,3e-05,0.77497]
[1780270934226,60.29,73446.54,0.0,0.98664,3e-05,0.77497]
[1780270933718,60.29,73448.11,0.0,0.98668,3e-05,0.77301]
[1780270934725,60.29,73448.33,0.0,0.98668,3e-05,0.77274]
[1780270939760,60.29,73447.31,0.0,0.98666,3e-05,0.77401]
[1780270940883,60.29,73447.31,0.0,0.98666,3e-05,0.77401]
[1780270940973,60.29,73447.31,0.0,0.98666,3e-05,0.77401]
[1780270941086,60.29,73447.31,0.0,0.98666,3e-05,0.77401]
[1780270941114,60.29,73445.67,0.0,0.98662,3e-05,0.77606]
[1780270942781,60.29,73444.29,0.0,0.98658,3e-05,0.77779]
[1780270946084,60.29,73443.45,0.0,0.98656,3e-05,0.77884]
[1780270946136,60.29,73443.45,0.0,0.98656,3e-05,0.77884]
[1780270946223,60.29,73443.45,0.0,0.98656,3e-05,0.77884]
[1780270946185,60.29,73446.53,0.0,0.98664,3e-05,0.77499]
[1780270946809,60.29,73447.71,0.0,0.98667,3e-05,0.77351]
[1780270949830,60.29,73445.39,0.0,0.98661,3e-05,0.77641]
[1780270950488,60.29,73445.39,0.0,0.98661,3e-05,0.77641]
[1780270950535,60.29,73445.39,0.0,0.98661,3e-05,0.77641]
[1780270950724,60.29,73445.39,0.0,0.98661,3e-05,0.77641]
[1780270950837,60.29,73443.81,0.0,0.98657,3e-05,0.77839]
[1780270951844,60.29,73443.02,0.0,0.98663,3e-05,0.7748]
[1780270952851,60.29,73438.12,0.0,0.9865,3e-05,0.78095]
[1780270953858,60.29,73435.27,0.0,0.98643,3e-05,0.78454]
[1780270954729,60.29,73435.27,0.0,0.98643,3e-05,0.78454]
[1780270954777,60.29,73435.27,0.0,0.98643,3e-05,0.78454]
[1780270954979,60.29,73435.27,0.0,0.98643,3e-05,0.78454]
[1780270955039,60.29,73430.92,0.0,0.98632,3e-05,0.79005]
[1780270956879,60.29,73433.03,0.0,0.98637,3e-05,0.78737]
[1780270958132,60.29,73433.03,0.0,0.98637,3e-05,0.78737]
[1780270958222,60.29,73433.03,0.0,0.98637,3e-05,0.78737]
[1780270958233,60.29,73433.81,0.0,0.98639,3e-05,0.78638]
[1780270960907,60.29,73429.82,0.0,0.98629,3e-05,0.79144]
[1780270961914,60.29,73427.24,0.0,0.98622,3e-05,0.79473]
[1780270962592,60.29,73427.24,0.0,0.98622,3e-05,0.79473]
[1780270962634,60.29,73427.24,0.0,0.98622,3e-05,0.79473]
[1780270962724,60.29,73427.24,0.0,0.98622,3e-05,0.79473]
[1780270962819,60.29,73427.24,0.0,0.98622,3e-05,0.79473]
[1780270967956,60.29,73420.98,0.0,0.98606,3e-05,0.80275]
[1780270969970,60.29,73422.75,0.0,0.98611,3e-05,0.80047]
[1780270971126,60.29,73422.75,0.0,0.98611,3e-05,0.80047]
[1780270971178,60.29,73422.75,0.0,0.98611,3e-05,0.80047]
[1780270971222,60.29,73422.75,0.0,0.98611,3e-05,0.80047]
[1780270971227,60.29,73423.39,0.0,0.98612,3e-05,0.79965]
[1780270971987,60.29,73424.49,0.0,0.98615,3e-05,0.79824]
[1780270972992,60.29,73421.97,0.0,0.98609,3e-05,0.80147]
[1780270978030,60.29,73421.75,0.0,0.98608,3e-05,0.80176]
[1780270981057,60.29,73424.34,0.0,0.98615,3e-05,0.79843]
[1780270981702,60.29,73424.34,0.0,0.98615,3e-05,0.79843]
[1780270981709,60.29,73424.34,0.0,0.98615,3e-05,0.79843]
[1780270981721,60.29,73424.34,0.0,0.98615,3e-05,0.79843]
[1780270982064,60.29,73433.32,0.0,0.98638,3e-05,0.787]
[1780270983071,60.29,73436.87,0.0,0.98647,3e-05,0.78252]
[1780270984078,60.29,73436.53,0.0,0.98646,3e-05,0.78295]
[1780270986092,60.29,73439.31,0.0,0.98653,3e-05,0.77945]
[1780270986803,60.29,73439.31,0.0,0.98653,3e-05,0.77945]
[1780270986855,60.29,73439.31,0.0,0.98653,3e-05,0.77945]
[1780270986974,60.29,73439.31,0.0,0.98653,3e-05,0.77945]
[1780270987099,60.29,73435.23,0.0,0.98643,3e-05,0.78459]
[1780270989113,60.29,73436.66,0.0,0.98646,3e-05,0.78279]
[1780270991127,60.29,73441.26,0.0,0.98658,3e-05,0.77701]
[1780270991398,60.29,73441.26,0.0,0.98658,3e-05,0.77701]
[1780270991451,60.29,73441.26,0.0,0.98658,3e-05,0.77701]
[1780270991469,60.29,73441.26,0.0,0.98658,3e-05,0.77701]
[1780270992134,60.29,73442.22,0.0,0.98661,3e-05,0.7758]
[1780270993141,60.29,73443.34,0.0,0.98663,3e-05,0.7744]
[1780270995251,60.29,73443.43,0.0,0.98664,3e-05,0.77429]
[1780270996162,60.29,73444.99,0.0,0.98667,3e-05,0.77234]
[1780270998975,60.29,73445.35,0.0,0.98668,3e-05,0.7719]
[1780270999182,60.29,73445.97,0.0,0.9867,3e-05,0.77112]
[1780271001354,60.29,73445.22,0.0,0.98668,3e-05,0.77206]
[1780271001400,60.29,73445.22,0.0,0.98668,3e-05,0.77206]
[1780271002204,60.29,73445.25,0.0,0.98668,3e-05,0.77202]
[1780271004978,60.29,73445.29,0.0,0.98668,3e-05,0.77197]
[1780271008246,60.29,73447.07,0.0,0.98673,3e-05,0.76975]
[1780271011267,60.29,73449.85,0.0,0.98687,2e-05,0.76177]
[1780271013281,60.29,73451.23,0.0,0.98691,2e-05,0.76007]
[1780271018316,60.29,73451.97,0.0,0.98692,2e-05,0.75916]
[1780271019323,60.29,73454.84,0.0,0.98699,2e-05,0.75563]
[1780271021337,60.29,73460.57,0.0,0.98714,2e-05,0.74863]
[1780271023350,60.29,73458.26,0.0,0.98708,2e-05,0.75145]
[1780271024360,60.29,73459.06,0.0,0.9871,2e-05,0.75047]
[1780271025365,60.29,73460.24,0.0,0.98713,2e-05,0.74903]
[1780271027379,60.29,73461.07,0.0,0.98715,2e-05,0.74802]
[1780271030180,60.29,73461.22,0.0,0.98715,2e-05,0.74784]
[1780271030223,60.29,73462.19,0.0,0.98717,2e-05,0.74666]
[1780271030973,60.29,73462.19,0.0,0.98717,2e-05,0.74666]
[1780271032414,60.29,73459.63,0.0,0.98711,2e-05,0.74978]
[1780271033421,60.29,73461.45,0.0,0.98716,2e-05,0.74756]
[1780271035436,60.29,73460.47,0.0,0.98713,2e-05,0.74875]
[1780271039464,60.29,73461.44,0.0,0.98716,2e-05,0.74757]
[1780271040471,60.29,73460.43,0.0,0.98713,2e-05,0.7488]
[1780271041478,60.29,73466.38,0.0,0.98728,2e-05,0.74159]
[1780271042485,60.29,73472.95,0.0,0.98743,2e-05,0.73369]
[1780271044499,60.29,73477.27,0.0,0.98754,2e-05,0.72853]
[1780271045506,60.29,73482.1,0.0,0.98765,2e-05,0.7228]
[1780271046513,60.29,73484.59,0.0,0.98771,2e-05,0.71986]
[1780271048527,60.29,73485.33,0.0,0.98773,2e-05,0.71898]
[1780271050541,60.29,73488.02,0.0,0.98779,2e-05,0.71582]
[1780271055578,60.29,73488.47,0.0,0.9878,2e-05,0.71529]
[1780271056585,60.29,73489.92,0.0,0.98783,2e-05,0.71359]
[1780271057592,60.29,73487.75,0.0,0.98778,2e-05,0.71614]
[1780271062627,60.29,73488.06,0.0,0.98779,2e-05,0.71577]
[1780271067662,60.29,73488.19,0.0,0.98779,2e-05,0.71562]
[1780271073704,60.29,73489.74,0.0,0.9879,2e-05,0.70947]
[1780271077732,60.29,73488.76,0.0,0.98788,2e-05,0.71062]
[1780271079746,60.29,73483.88,0.0,0.98776,2e-05,0.71633]
[1780271084781,60.29,73482.91,0.0,0.98774,2e-05,0.71747]
[1780271086795,60.29,73483.69,0.0,0.98776,2e-05,0.71656]
[1780271091832,60.29,73483.17,0.0,0.98775,2e-05,0.71717]
[1780271096868,60.29,73482.55,0.0,0.98773,2e-05,0.7179]
[1780271100896,60.29,73483.41,0.0,0.98775,2e-05,0.71689]
[1780271105931,60.29,73483.47,0.0,0.98775,2e-05,0.71682]
[1780271106939,60.29,73479.33,0.0,0.98766,2e-05,0.7217]
[1780271107945,60.29,73485.34,0.0,0.9878,2e-05,0.71462]
[1780271110968,60.29,73491.41,0.0,0.98794,2e-05,0.70753]
[1780271111974,60.29,73497.95,0.0,0.98809,2e-05,0.69995]
[1780271113988,60.29,73498.72,0.0,0.98811,2e-05,0.69906]
[1780271114995,60.29,73495.94,0.0,0.98804,2e-05,0.70227]
[1780271116002,60.29,73496.98,0.0,0.98807,2e-05,0.70107]
[1780271117017,60.29,73494.51,0.0,0.98801,2e-05,0.70393]
[1780271118021,60.29,73484.52,0.0,0.98778,2e-05,0.71558]
[1780271119028,60.29,73484.63,0.0,0.98778,2e-05,0.71545]
[1780271120050,60.29,73483.79,0.0,0.98776,2e-05,0.71644]
[1780271121055,60.29,73480.73,0.0,0.98769,2e-05,0.72004]
[1780271122062,60.29,73479.34,0.0,0.98766,2e-05,0.72169]
[1780271123069,60.29,73478.11,0.0,0.98763,2e-05,0.72314]
[1780271124076,60.29,73476.42,0.0,0.98759,2e-05,0.72515]
[1780271125083,60.29,73475.01,0.0,0.98756,2e-05,0.72682]
[1780271126090,60.29,73471.96,0.0,0.98748,2e-05,0.73046]
[1780271127097,60.29,73469.96,0.0,0.98744,2e-05,0.73285]
[1780271128104,60.29,73476.11,0.0,0.98758,2e-05,0.72551]
[1780271129111,60.29,73480.55,0.0,0.98769,2e-05,0.72026]
[1780271130120,60.29,73482.88,0.0,0.98774,2e-05,0.71751]
[1780271131125,60.29,73482.98,0.0,0.98781,2e-05,0.71304]
[1780271132132,60.29,73482.14,0.0,0.9878,2e-05,0.71402]
[1780271133141,60.29,73477.35,0.0,0.98768,2e-05,0.71966]
[1780271134148,60.29,73479.92,0.0,0.98774,2e-05,0.71663]
[1780271139183,60.29,73479.96,0.0,0.98774,2e-05,0.71658]
[1780271140190,60.29,73481.86,0.0,0.98779,2e-05,0.71435]
[1780271141197,60.29,73482.82,0.0,0.98781,2e-05,0.71323]
[1780271142206,60.29,73485.96,0.0,0.98788,2e-05,0.70955]
[1780271143211,60.29,73495.17,0.0,0.9881,2e-05,0.69886]
[1780271145228,60.29,73496.93,0.0,0.98814,2e-05,0.69684]
[1780271146235,60.29,73501.65,0.0,0.98824,2e-05,0.69142]
[1780271147242,60.29,73505.45,0.0,0.98833,2e-05,0.68709]
[1780271149256,60.29,73505.58,0.0,0.98833,2e-05,0.68694]
[1780271152341,60.29,73506.01,0.0,0.98834,2e-05,0.68645]
[1780271152393,60.29,73506.01,0.0,0.98834,2e-05,0.68645]
[1780271152442,60.29,73507.48,0.0,0.98837,2e-05,0.68478]
[1780271152719,60.29,73507.48,0.0,0.98837,2e-05,0.68478]
[1780271158318,60.29,73507.43,0.0,0.98837,2e-05,0.68484]
[1780271161340,60.29,73508.4,0.0,0.98839,2e-05,0.68374]
[1780271162347,60.29,73524.13,0.0,0.98874,2e-05,0.66611]
[1780271163354,60.29,73522.52,0.0,0.98871,2e-05,0.6679]
[1780271164454,60.29,73521.72,0.0,0.98869,2e-05,0.66878]
[1780271165371,60.29,73520.35,0.0,0.98866,2e-05,0.67031]
[1780271167385,60.29,73518.93,0.0,0.98863,2e-05,0.6719]
[1780271168392,60.29,73516.53,0.0,0.98858,2e-05,0.67458]
[1780271171412,60.29,73513.63,0.0,0.98851,2e-05,0.67784]
[1780271172420,60.29,73515.01,0.0,0.98854,2e-05,0.67629]
[1780271174433,60.29,73519.37,0.0,0.98864,2e-05,0.6714]
[1780271176448,60.29,73520.9,0.0,0.98867,2e-05,0.6697]
[1780271177455,60.29,73515.32,0.0,0.98855,2e-05,0.67594]
[1780271178462,60.29,73513.8,0.0,0.98851,2e-05,0.67765]
[1780271179469,60.29,73512.73,0.0,0.98849,2e-05,0.67885]
[1780271180476,60.29,73510.89,0.0,0.98845,2e-05,0.68093]
[1780271185511,60.29,73510.65,0.0,0.98844,2e-05,0.6812]
[1780271190546,60.29,73510.84,0.0,0.98845,2e-05,0.68098]
[1780271191553,60.29,73510.17,0.0,0.9885,2e-05,0.67752]
[1780271194574,60.29,73514.62,0.0,0.9886,2e-05,0.67253]
[1780271199609,60.29,73514.97,0.0,0.98861,2e-05,0.67214]
[1780271204644,60.29,73515.37,0.0,0.98862,2e-05,0.67169]
[1780271206658,60.29,73519.75,0.0,0.98871,2e-05,0.66681]
[1780271207665,60.29,73520.67,0.0,0.98873,2e-05,0.66579]
[1780271210686,60.29,73521.48,0.0,0.98875,2e-05,0.66489]
[1780271212700,60.29,73522.37,0.0,0.98877,2e-05,0.6639]
[1780271218266,60.29,73522.55,0.0,0.98877,2e-05,0.6637]
[1780271222772,60.29,73513.56,0.0,0.98858,2e-05,0.67372]
[1780271223779,60.29,73512.72,0.0,0.98856,2e-05,0.67466]
[1780271226799,60.29,73511.17,0.0,0.98853,2e-05,0.6764]
[1780271233849,60.29,73511.31,0.0,0.98853,2e-05,0.67624]
[1780271238884,60.29,73511.47,0.0,0.98853,2e-05,0.67606]
[1780271242912,60.29,73512.24,0.0,0.98855,2e-05,0.6752]
[1780271247947,60.29,73512.08,0.0,0.98855,2e-05,0.67538]
[1780271252982,60.29,73511.85,0.0,0.98861,2e-05,0.67144]
[1780271262047,60.29,73513.74,0.0,0.98865,2e-05,0.66933]
[1780271263052,60.29,73517.88,0.0,0.98874,2e-05,0.66472]
[1780271264059,60.29,73519.73,0.0,0.98878,2e-05,0.66267]
[1780271269095,60.29,73519.79,0.0,0.98878,2e-05,0.66261]
[1780271270102,60.29,73517.59,0.0,0.98873,2e-05,0.66504]
[1780271271109,60.29,73515.56,0.0,0.98869,2e-05,0.6673]
[1780271272116,60.29,73514.67,0.0,0.98867,2e-05,0.66829]
[1780271277151,60.29,73511.75,0.0,0.98861,2e-05,0.67155]
[1780271279169,60.29,73508.6,0.0,0.98854,2e-05,0.67508]
[1780271280176,60.29,73506.35,0.0,0.98849,2e-05,0.67761]
[1780271282190,60.29,73516.84,0.0,0.98872,2e-05,0.66588]
[1780271283196,60.29,73522.41,0.0,0.98884,2e-05,0.65971]
[1780271284207,60.29,73525.23,0.0,0.9889,2e-05,0.65661]
[1780271287228,60.29,73526.93,0.0,0.98894,2e-05,0.65474]
[1780271288235,60.29,73527.73,0.0,0.98895,2e-05,0.65387]
[1780271290249,60.29,73542.43,0.0,0.98926,2e-05,0.63794]
[1780271291256,60.29,73544.14,0.0,0.9893,2e-05,0.63611]
[1780271292263,60.29,73545.01,0.0,0.98932,2e-05,0.63518]
[1780271295284,60.29,73545.78,0.0,0.98933,2e-05,0.63435]
[1780271297298,60.29,73551.85,0.0,0.98946,2e-05,0.6279]
[1780271298305,60.29,73553.05,0.0,0.98948,2e-05,0.62663]
[1780271298820,60.29,73553.05,0.0,0.98948,2e-05,0.62663]
[1780271298976,60.29,73553.05,0.0,0.98948,2e-05,0.62663]
[1780271299312,60.29,73553.52,0.0,0.98949,2e-05,0.62613]
[1780271300319,60.29,73557.34,0.0,0.98957,2e-05,0.62211]
[1780271301326,60.29,73561.3,0.0,0.98965,2e-05,0.61796]
[1780271302333,60.29,73564.39,0.0,0.98972,2e-05,0.61474]
[1780271303340,60.29,73566.24,0.0,0.98975,2e-05,0.61281]
[1780271306361,60.29,73567.7,0.0,0.98978,2e-05,0.6113]
[1780271308737,60.29,73567.74,0.0,0.98978,2e-05,0.61126]
[1780271308970,60.29,73567.74,0.0,0.98978,2e-05,0.61126]
[1780271309382,60.29,73567.97,0.0,0.98979,2e-05,0.61102]
[1780271310625,60.29,73567.97,0.0,0.98979,2e-05,0.61102]
[1780271310719,60.29,73568.1,0.0,0.98979,2e-05,0.61088]
[1780271312403,60.29,73568.04,0.0,0.98985,2e-05,0.60702]
[1780271316431,60.29,73563.49,0.0,0.98976,2e-05,0.61173]
[1780271317438,60.29,73558.48,0.0,0.98966,2e-05,0.61694]
[1780271318445,60.29,73554.05,0.0,0.98957,2e-05,0.62158]
[1780271319452,60.29,73547.02,0.0,0.98943,2e-05,0.62901]
[1780271320459,60.29,73544.65,0.0,0.98938,2e-05,0.63153]
[1780271322473,60.29,73543.89,0.0,0.98936,2e-05,0.63234]
[1780271322845,60.29,73543.89,0.0,0.98936,2e-05,0.63234]
[1780271322974,60.29,73543.89,0.0,0.98936,2e-05,0.63234]
[1780271323773,60.29,73544.28,0.0,0.98937,2e-05,0.63192]
[1780271323970,60.29,73544.28,0.0,0.98937,2e-05,0.63192]
[1780271324487,60.29,73544.25,0.0,0.98937,2e-05,0.63195]
[1780271329522,60.29,73544.69,0.0,0.98938,2e-05,0.63149]
[1780271334557,60.29,73546.85,0.0,0.98942,2e-05,0.62919]
[1780271334750,60.29,73546.85,0.0,0.98942,2e-05,0.62919]
[1780271334973,60.29,73546.85,0.0,0.98942,2e-05,0.62919]
[1780271340599,60.29,73547.02,0.0,0.98943,2e-05,0.62901]
[1780271344628,60.29,73545.21,0.0,0.98939,2e-05,0.63093]
[1780271346698,60.29,73544.9,0.0,0.98938,2e-05,0.63126]
[1780271346722,60.29,73544.96,0.0,0.98938,2e-05,0.6312]
[1780271346789,60.29,73544.96,0.0,0.98938,2e-05,0.6312]
[1780271346973,60.29,73544.96,0.0,0.98938,2e-05,0.6312]
[1780271347649,60.29,73545.0,0.0,0.98938,2e-05,0.63116]
[1780271348656,60.29,73546.64,0.0,0.98942,2e-05,0.62941]
[1780271350670,60.29,73551.43,0.0,0.98952,2e-05,0.62434]
[1780271351469,60.29,73551.43,0.0,0.98952,2e-05,0.62434]
[1780271351677,60.29,73554.7,0.0,0.98958,2e-05,0.6209]
[1780271351720,60.29,73554.7,0.0,0.98958,2e-05,0.6209]
[1780271358916,60.29,73553.73,0.0,0.98956,2e-05,0.62192]
[1780271358975,60.29,73553.73,0.0,0.98956,2e-05,0.62192]
[1780271359149,60.29,73553.73,0.0,0.98956,2e-05,0.62192]
[1780271359220,60.29,73553.73,0.0,0.98956,2e-05,0.62192]
[1780271359251,60.29,73555.61,0.0,0.9896,2e-05,0.61995]
[1780271364770,60.29,73556.64,0.0,0.98962,2e-05,0.61887]
[1780271366185,60.29,73556.64,0.0,0.98962,2e-05,0.61887]
[1780271366225,60.29,73556.64,0.0,0.98962,2e-05,0.61887]
[1780271366297,60.29,73559.0,0.0,0.98967,2e-05,0.6164]
[1780271371818,60.29,73557.91,0.0,0.98971,2e-05,0.61357]
[1780271373897,60.29,73557.97,0.0,0.98971,2e-05,0.61351]
[1780271373958,60.29,73557.97,0.0,0.98971,2e-05,0.61351]
[1780271373977,60.29,73557.97,0.0,0.98971,2e-05,0.61351]
[1780271373998,60.29,73563.55,0.0,0.98983,2e-05,0.60773]
[1780271374840,60.29,73568.19,0.0,0.98992,2e-05,0.60295]
[1780271376834,60.29,73567.59,0.0,0.98991,2e-05,0.60357]
[1780271376895,60.29,73567.59,0.0,0.98991,2e-05,0.60357]
[1780271376978,60.29,73567.59,0.0,0.98991,2e-05,0.60357]
[1780271376993,60.29,73567.63,0.0,0.98991,2e-05,0.60352]
[1780271377861,60.29,73569.49,0.0,0.98994,2e-05,0.60162]
[1780271382896,60.29,73571.29,0.0,0.98998,2e-05,0.59978]
[1780271385013,60.29,73571.37,0.0,0.98998,2e-05,0.59969]
[1780271385142,60.29,73571.37,0.0,0.98998,2e-05,0.59969]
[1780271385222,60.29,73571.37,0.0,0.98998,2e-05,0.59969]
[1780271385229,60.29,73571.26,0.0,0.98998,2e-05,0.59981]
[1780271390383,60.29,73571.34,0.0,0.98998,2e-05,0.59972]
[1780271390473,60.29,73571.34,0.0,0.98998,2e-05,0.59972]
[1780271390515,60.29,73571.34,0.0,0.98998,2e-05,0.59972]
[1780271390724,60.29,73571.34,0.0,0.98998,2e-05,0.59972]
[1780271390574,60.29,73571.73,0.0,0.98999,2e-05,0.59933]
[1780271391959,60.29,73568.14,0.0,0.98992,2e-05,0.603]
[1780271397113,60.29,73566.93,0.0,0.98989,2e-05,0.60424]
[1780271397220,60.29,73566.93,0.0,0.98989,2e-05,0.60424]
[1780271397321,60.29,73569.28,0.0,0.98994,2e-05,0.60183]
[1780271398001,60.29,73572.3,0.0,0.99,2e-05,0.59874]
[1780271399008,60.29,73574.67,0.0,0.99005,2e-05,0.59633]
[1780271402739,60.29,73574.71,0.0,0.99005,2e-05,0.59629]
[1780271402970,60.29,73575.13,0.0,0.99005,2e-05,0.59586]
[1780271403049,60.29,73574.82,0.0,0.99005,2e-05,0.59618]
[1780271404059,60.29,73584.1,0.0,0.99023,2e-05,0.5868]
[1780271405063,60.29,73585.96,0.0,0.99027,2e-05,0.58494]
[1780271406648,60.29,73585.96,0.0,0.99027,2e-05,0.58494]
[1780271406725,60.29,73585.96,0.0,0.99027,2e-05,0.58494]
[1780271409091,60.29,73583.32,0.0,0.99021,2e-05,0.58759]
[1780271411174,60.29,73583.06,0.0,0.99021,2e-05,0.58785]
[1780271411221,60.29,73583.06,0.0,0.99021,2e-05,0.58785]
[1780271411321,60.29,73583.13,0.0,0.99021,2e-05,0.58778]
[1780271413119,60.29,73589.01,0.0,0.99032,2e-05,0.58189]
[1780271415523,60.29,73589.67,0.0,0.99034,2e-05,0.58124]
[1780271415721,60.29,73589.67,0.0,0.99034,2e-05,0.58124]
[1780271419161,60.29,73592.64,0.0,0.99039,2e-05,0.57829]
[1780271421366,60.29,73593.07,0.0,0.9904,2e-05,0.57786]
[1780271421472,60.29,73593.07,0.0,0.9904,2e-05,0.57786]
[1780271421578,60.29,73593.07,0.0,0.9904,2e-05,0.57786]
[1780271421720,60.29,73593.07,0.0,0.9904,2e-05,0.57786]
[1780271421679,60.29,73592.56,0.0,0.99039,2e-05,0.57836]
[1780271424200,60.29,73594.29,0.0,0.99042,2e-05,0.57665]
[1780271425876,60.29,73594.53,0.0,0.99043,2e-05,0.57641]
[1780271425997,60.29,73594.53,0.0,0.99043,2e-05,0.57641]
[1780271426214,60.29,73586.62,0.0,0.99028,2e-05,0.58428]
[1780271427326,60.29,73576.79,0.0,0.99009,2e-05,0.59418]
[1780271428669,60.29,73576.79,0.0,0.99009,2e-05,0.59418]
[1780271428713,60.29,73576.03,0.0,0.99007,2e-05,0.59495]
[1780271430060,60.29,73575.72,0.0,0.99007,2e-05,0.59526]
[1780271430287,60.29,73575.72,0.0,0.99007,2e-05,0.59526]
[1780271430469,60.29,73575.72,0.0,0.99007,2e-05,0.59526]
[1780271431249,60.29,73585.83,0.0,0.99032,2e-05,0.58125]
[1780271432256,60.29,73587.36,0.0,0.99035,2e-05,0.57972]
[1780271432800,60.29,73587.36,0.0,0.99035,2e-05,0.57972]
[1780271432971,60.29,73587.36,0.0,0.99035,2e-05,0.57972]
[1780271433263,60.29,73591.92,0.0,0.99044,2e-05,0.5752]
[1780271434156,60.29,73591.92,0.0,0.99044,2e-05,0.5752]
[1780271434229,60.29,73591.92,0.0,0.99044,2e-05,0.5752]
[1780271434270,60.29,73593.34,0.0,0.99047,2e-05,0.5738]
[1780271439305,60.29,73593.55,0.0,0.99047,2e-05,0.57359]
[1780271443333,60.29,73591.57,0.0,0.99043,2e-05,0.57555]
[1780271444998,60.29,73591.07,0.0,0.99042,2e-05,0.57604]
[1780271445222,60.29,73591.07,0.0,0.99042,2e-05,0.57604]
[1780271445452,60.29,73591.07,0.0,0.99042,2e-05,0.57604]
[1780271445472,60.29,73591.07,0.0,0.99042,2e-05,0.57604]
[1780271445478,60.29,73591.0,0.0,0.99042,2e-05,0.57611]
[1780271446354,60.29,73592.42,0.0,0.99045,2e-05,0.57471]
[1780271447361,60.29,73594.84,0.0,0.9905,2e-05,0.57232]
[1780271448368,60.29,73592.44,0.0,0.99045,2e-05,0.57469]
[1780271449232,60.29,73592.44,0.0,0.99045,2e-05,0.57469]
[1780271449472,60.29,73592.44,0.0,0.99045,2e-05,0.57469]
[1780271449574,60.29,73594.63,0.0,0.99049,2e-05,0.57253]
[1780271451419,60.29,73596.42,0.0,0.99052,2e-05,0.57077]
[1780271452949,60.29,73596.53,0.0,0.99053,2e-05,0.57066]
[1780271452973,60.29,73596.53,0.0,0.99053,2e-05,0.57066]
[1780271453433,60.29,73597.76,0.0,0.99055,2e-05,0.56946]
[1780271454476,60.29,73597.76,0.0,0.99055,2e-05,0.56946]
[1780271454723,60.29,73597.76,0.0,0.99055,2e-05,0.56946]
[1780271461370,60.29,73596.83,0.0,0.99053,2e-05,0.57037]
[1780271461471,60.29,73596.83,0.0,0.99053,2e-05,0.57037]
[1780271461571,60.29,73596.83,0.0,0.99053,2e-05,0.57037]
[1780271462417,60.29,73596.83,0.0,0.99053,2e-05,0.57037]
[1780271462469,60.29,73596.83,0.0,0.99053,2e-05,0.57037]
[1780271462496,60.29,73592.66,0.0,0.99045,2e-05,0.57447]
[1780271465425,60.29,73592.5,0.0,0.99045,2e-05,0.57463]
[1780271465473,60.29,73592.5,0.0,0.99045,2e-05,0.57463]
[1780271465517,60.29,73592.53,0.0,0.99045,2e-05,0.5746]
[1780271467409,60.29,73591.64,0.0,0.99043,2e-05,0.57548]
[1780271467469,60.29,73591.64,0.0,0.99043,2e-05,0.57548]
[1780271467531,60.29,73588.09,0.0,0.99037,2e-05,0.579]
[1780271468538,60.29,73579.67,0.0,0.99021,2e-05,0.58741]
[1780271469337,60.29,73579.67,0.0,0.99021,2e-05,0.58741]
[1780271469469,60.29,73579.67,0.0,0.99021,2e-05,0.58741]
[1780271469545,60.29,73575.96,0.0,0.99013,2e-05,0.59115]
[1780271470552,60.29,73575.8,0.0,0.99013,2e-05,0.59131]
[1780271473573,60.29,73574.06,0.0,0.9901,2e-05,0.59307]
[1780271476301,60.29,73573.49,0.0,0.99009,2e-05,0.59365]
[1780271476472,60.29,73573.49,0.0,0.99009,2e-05,0.59365]
[1780271481629,60.29,73573.61,0.0,0.99009,2e-05,0.59353]
[1780271486664,60.29,73586.16,0.0,0.99033,2e-05,0.58092]
[1780271487671,60.29,73595.46,0.0,0.99051,2e-05,0.57171]
[1780271488678,60.29,73595.56,0.0,0.99051,2e-05,0.57161]
[1780271489278,60.29,73595.56,0.0,0.99051,2e-05,0.57161]
[1780271489471,60.29,73595.56,0.0,0.99051,2e-05,0.57161]
[1780271489741,60.29,73595.56,0.0,0.99051,2e-05,0.57161]
[1780271489843,60.29,73596.3,0.0,0.99052,2e-05,0.57089]
[1780271489971,60.29,73596.3,0.0,0.99052,2e-05,0.57089]
[1780271491699,60.29,73596.78,0.0,0.99059,2e-05,0.56665]
[1780271496734,60.29,73596.52,0.0,0.99059,2e-05,0.56691]
[1780271500958,60.29,73597.34,0.0,0.9906,2e-05,0.5661]
[1780271500974,60.29,73597.34,0.0,0.9906,2e-05,0.5661]
[1780271501471,60.29,73597.34,0.0,0.9906,2e-05,0.5661]
[1780271501720,60.29,73597.34,0.0,0.9906,2e-05,0.5661]
[1780271501769,60.29,73597.14,0.0,0.9906,2e-05,0.5663]
[1780271502775,60.29,73598.48,0.0,0.99062,2e-05,0.56499]
[1780271504790,60.29,73601.93,0.0,0.99069,2e-05,0.56164]
[1780271505457,60.29,73601.93,0.0,0.99069,2e-05,0.56164]
[1780271505471,60.29,73601.93,0.0,0.99069,2e-05,0.56164]
[1780271505796,60.29,73603.74,0.0,0.99072,2e-05,0.55989]
[1780271510833,60.29,73604.91,0.0,0.99074,2e-05,0.55876]
[1780271512464,60.29,73605.02,0.0,0.99074,2e-05,0.55865]
[1780271512470,60.29,73605.02,0.0,0.99074,2e-05,0.55865]
[1780271513140,60.29,73604.99,0.0,0.99074,2e-05,0.55868]
[1780271513223,60.29,73604.99,0.0,0.99074,2e-05,0.55868]
[1780271513854,60.29,73605.03,0.0,0.99075,2e-05,0.55864]
[1780271515868,60.29,73602.24,0.0,0.99069,2e-05,0.56134]
[1780271517230,60.29,73602.98,0.0,0.99071,2e-05,0.56062]
[1780271517472,60.29,73602.98,0.0,0.99071,2e-05,0.56062]
[1780271521755,60.29,73605.01,0.0,0.99074,2e-05,0.55866]
[1780271525506,60.29,73604.8,0.0,0.99074,2e-05,0.55886]
[1780271525720,60.29,73604.8,0.0,0.99074,2e-05,0.55886]
[1780271525731,60.29,73599.38,0.0,0.99064,2e-05,0.56412]
[1780271526415,60.29,73599.38,0.0,0.99064,2e-05,0.56412]
[1780271526470,60.29,73599.38,0.0,0.99064,2e-05,0.56412]
[1780271526517,60.29,73598.07,0.0,0.99062,2e-05,0.56539]
[1780271531764,60.29,73597.97,0.0,0.99061,2e-05,0.56549]
[1780271531971,60.29,73598.2,0.0,0.99062,2e-05,0.56527]
[1780271538024,60.29,73595.75,0.0,0.99057,2e-05,0.56766]
[1780271538992,60.29,73595.75,0.0,0.99057,2e-05,0.56766]
[1780271539220,60.29,73595.75,0.0,0.99057,2e-05,0.56766]
[1780271539707,60.29,73595.75,0.0,0.99057,2e-05,0.56766]
[1780271539722,60.29,73595.75,0.0,0.99057,2e-05,0.56766]
[1780271539803,60.29,73595.91,0.0,0.99058,2e-05,0.5675]
[1780271547089,60.29,73596.56,0.0,0.99059,2e-05,0.56687]
[1780271549713,60.29,73596.56,0.0,0.99059,2e-05,0.56687]
[1780271549720,60.29,73596.56,0.0,0.99059,2e-05,0.56687]
[1780271550110,60.29,73598.14,0.0,0.99062,2e-05,0.56532]
[1780271551117,60.29,73599.05,0.0,0.99069,2e-05,0.56069]
[1780271559174,60.29,73599.48,0.0,0.9907,2e-05,0.56028]
[1780271567230,60.29,73599.4,0.0,0.9907,2e-05,0.56035]
[1780271569935,60.29,73599.4,0.0,0.9907,2e-05,0.56035]
[1780271569940,60.29,73599.4,0.0,0.9907,2e-05,0.56035]
[1780271569972,60.29,73599.4,0.0,0.9907,2e-05,0.56035]
[1780271570221,60.29,73599.4,0.0,0.9907,2e-05,0.56035]
[1780271575286,60.29,73598.37,0.0,0.99068,2e-05,0.56135]
[1780271577029,60.29,73597.98,0.0,0.99067,2e-05,0.56173]
[1780271577223,60.29,73597.98,0.0,0.99067,2e-05,0.56173]
[1780271577594,60.29,73597.98,0.0,0.99067,2e-05,0.56173]
[1780271577720,60.29,73597.98,0.0,0.99067,2e-05,0.56173]
[1780271577822,60.29,73588.34,0.0,0.99049,2e-05,0.57115]
[1780271578307,60.29,73585.85,0.0,0.99045,2e-05,0.57361]
[1780271581930,60.29,73585.95,0.0,0.99045,2e-05,0.57351]
[1780271581328,60.29,73584.31,0.0,0.99042,2e-05,0.57513]
[1780271582143,60.29,73584.31,0.0,0.99042,2e-05,0.57513]
[1780271582222,60.29,73584.31,0.0,0.99042,2e-05,0.57513]
[1780271582335,60.29,73584.22,0.0,0.99042,2e-05,0.57522]
[1780271583342,60.29,73590.86,0.0,0.99054,2e-05,0.56868]
[1780271584349,60.29,73596.27,0.0,0.99064,2e-05,0.56339]
[1780271585371,60.29,73596.27,0.0,0.99064,2e-05,0.56339]
[1780271585471,60.29,73596.27,0.0,0.99064,2e-05,0.56339]
[1780271585522,60.29,73595.63,0.0,0.99063,2e-05,0.56402]
[1780271586060,60.29,73595.63,0.0,0.99063,2e-05,0.56402]
[1780271586224,60.29,73595.63,0.0,0.99063,2e-05,0.56402]
[1780271592408,60.29,73594.85,0.0,0.99062,2e-05,0.56478]
[1780271595458,60.29,73595.22,0.0,0.99062,2e-05,0.56442]
[1780271595470,60.29,73595.22,0.0,0.99062,2e-05,0.56442]
[1780271595957,60.29,73595.22,0.0,0.99062,2e-05,0.56442]
[1780271595974,60.29,73595.22,0.0,0.99062,2e-05,0.56442]
[1780271595973,60.29,73595.15,0.0,0.99062,2e-05,0.56448]
[1780271598450,60.29,73596.68,0.0,0.99065,2e-05,0.56299]
[1780271601862,60.29,73595.88,0.0,0.99064,2e-05,0.56377]
[1780271601974,60.29,73595.88,0.0,0.99064,2e-05,0.56377]
[1780271601963,60.29,73596.15,0.0,0.99064,2e-05,0.56351]
[1780271602194,60.29,73596.15,0.0,0.99064,2e-05,0.56351]
[1780271602222,60.29,73596.15,0.0,0.99064,2e-05,0.56351]
[1780271602478,60.29,73596.56,0.0,0.99065,2e-05,0.56311]
[1780271607513,60.29,73596.39,0.0,0.99065,2e-05,0.56328]
[1780271610963,60.29,73596.0,0.0,0.99064,2e-05,0.56366]
[1780271610973,60.29,73596.0,0.0,0.99064,2e-05,0.56366]
[1780271610534,60.29,73594.17,0.0,0.9906,2e-05,0.56544]
[1780271611732,60.29,73594.17,0.0,0.9906,2e-05,0.56544]
[1780271611978,60.29,73594.17,0.0,0.9906,2e-05,0.56544]
[1780271611833,60.29,73593.7,0.0,0.99066,2e-05,0.56214]
[1780271618590,60.29,73594.51,0.0,0.99067,2e-05,0.56135]
[1780271623624,60.29,73597.21,0.0,0.99072,2e-05,0.55874]
[1780271624966,60.29,73597.21,0.0,0.99072,2e-05,0.55874]
[1780271624632,60.29,73599.94,0.0,0.99077,2e-05,0.5561]
[1780271625222,60.29,73599.94,0.0,0.99077,2e-05,0.5561]
[1780271625410,60.29,73599.94,0.0,0.99077,2e-05,0.5561]
[1780271625472,60.29,73599.94,0.0,0.99077,2e-05,0.5561]
[1780271625512,60.29,73599.94,0.0,0.99077,2e-05,0.5561]
[1780271634702,60.29,73599.92,0.0,0.99077,2e-05,0.55612]
[1780271635752,60.29,73599.92,0.0,0.99077,2e-05,0.55612]
[1780271635973,60.29,73599.92,0.0,0.99077,2e-05,0.55612]
[1780271635934,60.29,73599.92,0.0,0.99077,2e-05,0.55612]
[1780271636621,60.29,73599.92,0.0,0.99077,2e-05,0.55612]
[1780271636724,60.29,73599.92,0.0,0.99077,2e-05,0.55612]
[1780271636042,60.29,73599.92,0.0,0.99077,2e-05,0.55612]
[1780271640745,60.29,73595.37,0.0,0.99069,2e-05,0.56052]
[1780271642316,60.29,73596.0,0.0,0.9907,2e-05,0.55991]
[1780271642469,60.29,73596.0,0.0,0.9907,2e-05,0.55991]
[1780271642675,60.29,73596.0,0.0,0.9907,2e-05,0.55991]
[1780271642720,60.29,73596.0,0.0,0.9907,2e-05,0.55991]
[1780271642777,60.29,73596.78,0.0,0.99071,2e-05,0.55915]
[1780271644791,60.29,73602.27,0.0,0.99081,2e-05,0.55386]
[1780271645530,60.29,73602.27,0.0,0.99081,2e-05,0.55386]
[1780271645722,60.29,73602.27,0.0,0.99081,2e-05,0.55386]
[1780271650833,60.29,73601.63,0.0,0.9908,2e-05,0.55448]
[1780271652847,60.29,73600.44,0.0,0.99078,2e-05,0.55562]
[1780271654014,60.29,73600.44,0.0,0.99078,2e-05,0.55562]
[1780271653854,60.29,73596.97,0.0,0.99072,2e-05,0.55897]
[1780271654220,60.29,73596.97,0.0,0.99072,2e-05,0.55897]
[1780271654930,60.29,73596.97,0.0,0.99072,2e-05,0.55897]
[1780271654974,60.29,73596.97,0.0,0.99072,2e-05,0.55897]
[1780271655032,60.29,73596.83,0.0,0.99071,2e-05,0.55911]
[1780271656874,60.29,73593.53,0.0,0.99065,2e-05,0.56231]
[1780271659896,60.29,73594.73,0.0,0.99067,2e-05,0.56114]
[1780271660742,60.29,73594.73,0.0,0.99067,2e-05,0.56114]
[1780271660971,60.29,73594.73,0.0,0.99067,2e-05,0.56114]
[1780271661000,60.29,73595.31,0.0,0.99069,2e-05,0.56058]
[1780271661299,60.29,73595.31,0.0,0.99069,2e-05,0.56058]
[1780271661471,60.29,73595.31,0.0,0.99069,2e-05,0.56058]
[1780271666945,60.29,73594.99,0.0,0.99068,2e-05,0.56089]
[1780271667403,60.29,73594.99,0.0,0.99068,2e-05,0.56089]
[1780271667471,60.29,73594.99,0.0,0.99068,2e-05,0.56089]
[1780271667832,60.29,73594.99,0.0,0.99068,2e-05,0.56089]
[1780271667977,60.29,73594.99,0.0,0.99068,2e-05,0.56089]
[1780271668053,60.29,73595.79,0.0,0.99069,2e-05,0.56011]
[1780271671980,60.29,73596.53,0.0,0.99077,2e-05,0.55566]
[1780271675706,60.29,73596.26,0.0,0.99076,2e-05,0.55592]
[1780271675721,60.29,73596.26,0.0,0.99076,2e-05,0.55592]
[1780271676009,60.29,73596.17,0.0,0.99076,2e-05,0.55601]
[1780271676277,60.29,73596.17,0.0,0.99076,2e-05,0.55601]
[1780271676471,60.29,73596.17,0.0,0.99076,2e-05,0.55601]
[1780271679030,60.29,73589.6,0.0,0.99064,2e-05,0.56237]
[1780271679249,60.29,73589.6,0.0,0.99064,2e-05,0.56237]
[1780271679470,60.29,73589.6,0.0,0.99064,2e-05,0.56237]
[1780271679624,60.29,73589.6,0.0,0.99064,2e-05,0.56237]
[1780271679724,60.29,73589.6,0.0,0.99064,2e-05,0.56237]
[1780271680037,60.29,73584.15,0.0,0.99054,2e-05,0.5677]
[1780271681044,60.29,73582.83,0.0,0.99051,2e-05,0.569]
[1780271684954,60.29,73582.27,0.0,0.9905,2e-05,0.56955]
[1780271684978,60.29,73582.27,0.0,0.9905,2e-05,0.56955]
[1780271690109,60.29,73581.12,0.0,0.99048,2e-05,0.57068]
[1780271694033,60.29,73580.66,0.0,0.99047,2e-05,0.57113]
[1780271694087,60.29,73580.66,0.0,0.99047,2e-05,0.57113]
[1780271694221,60.29,73580.66,0.0,0.99047,2e-05,0.57113]
[1780271694911,60.29,73580.66,0.0,0.99047,2e-05,0.57113]
[1780271694972,60.29,73580.66,0.0,0.99047,2e-05,0.57113]
[1780271695059,60.29,73580.64,0.0,0.99047,2e-05,0.57115]
[1780271697158,60.29,73579.0,0.0,0.99044,2e-05,0.57277]
[1780271698295,60.29,73579.0,0.0,0.99044,2e-05,0.57277]
[1780271698471,60.29,73579.0,0.0,0.99044,2e-05,0.57277]
[1780271699056,60.29,73579.0,0.0,0.99044,2e-05,0.57277]
[1780271699220,60.29,73578.88,0.0,0.99044,2e-05,0.57289]
[1780271699312,60.29,73578.68,0.0,0.99043,2e-05,0.57309]
[1780271700751,60.29,73578.68,0.0,0.99043,2e-05,0.57309]
[1780271700794,60.29,73578.66,0.0,0.99043,2e-05,0.57311]
[1780271701196,60.29,73580.19,0.0,0.99046,2e-05,0.5716]
[1780271702599,60.29,73592.16,0.0,0.99069,2e-05,0.55989]
[1780271703207,60.29,73593.18,0.0,0.99071,2e-05,0.5589]
[1780271709249,60.29,73593.02,0.0,0.9907,2e-05,0.55905]
[1780271712270,60.29,73591.71,0.0,0.99068,2e-05,0.56032]
[1780271713483,60.29,73591.71,0.0,0.99068,2e-05,0.56032]
[1780271714086,60.29,73591.71,0.0,0.99068,2e-05,0.56032]
[1780271713584,60.29,73590.48,0.0,0.99066,2e-05,0.56152]
[1780271714409,60.29,73590.48,0.0,0.99066,2e-05,0.56152]
[1780271714484,60.29,73590.48,0.0,0.99066,2e-05,0.56152]
[1780271714767,60.29,73590.48,0.0,0.99066,2e-05,0.56152]
[1780271714824,60.29,73590.69,0.0,0.99066,2e-05,0.56131]
[1780271720326,60.29,73589.15,0.0,0.99063,2e-05,0.56281]
[1780271722411,60.29,73588.02,0.0,0.99061,2e-05,0.56391]
[1780271722513,60.29,73593.89,0.0,0.99072,2e-05,0.55821]
[1780271728381,60.29,73594.32,0.0,0.99073,2e-05,0.5578]
[1780271731403,60.29,73594.34,0.0,0.99079,2e-05,0.55404]
[1780271732410,60.29,73596.85,0.0,0.99083,2e-05,0.55163]
[1780271737446,60.29,73597.62,0.0,0.99085,2e-05,0.55089]
[1780271742481,60.29,73597.78,0.0,0.99085,2e-05,0.55074]
[1780271744495,60.29,73595.67,0.0,0.99081,2e-05,0.55277]
[1780271745502,60.29,73597.8,0.0,0.99085,2e-05,0.55072]
[1780271750537,60.29,73602.43,0.0,0.99094,2e-05,0.5463]
[1780271751836,60.29,73602.43,0.0,0.99094,2e-05,0.5463]
[1780271751878,60.29,73602.43,0.0,0.99094,2e-05,0.5463]
[1780271751884,60.29,73602.43,0.0,0.99094,2e-05,0.5463]
[1780271751891,60.29,73602.43,0.0,0.99094,2e-05,0.5463]
[1780271753722,60.29,73602.43,0.0,0.99094,2e-05,0.5463]
[1780271759600,60.29,73602.89,0.0,0.99094,2e-05,0.54587]
[1780271764635,60.29,73602.82,0.0,0.99094,2e-05,0.54593]
[1780271765500,60.29,73602.82,0.0,0.99094,2e-05,0.54593]
[1780271768662,60.29,73604.26,0.0,0.99097,2e-05,0.54457]
[1780271773697,60.29,73604.05,0.0,0.99096,2e-05,0.54476]
[1780271778733,60.29,73606.4,0.0,0.99101,2e-05,0.54254]
[1780271781962,60.29,73607.7,0.0,0.99103,2e-05,0.54131]
[1780271782068,60.29,73607.7,0.0,0.99103,2e-05,0.54131]
[1780271782761,60.29,73613.48,0.0,0.99113,2e-05,0.53588]
[1780271786789,60.29,73616.31,0.0,0.99118,2e-05,0.53323]
[1780271788803,60.29,73619.32,0.0,0.99124,2e-05,0.53043]
[1780271791824,60.29,73610.97,0.0,0.99115,2e-05,0.53458]
[1780271792830,60.29,73609.68,0.0,0.99112,2e-05,0.53579]
[1780271797866,60.29,73609.55,0.0,0.99112,2e-05,0.53591]
[1780271802903,60.29,73609.31,0.0,0.99112,2e-05,0.53614]
[1780271803910,60.29,73593.14,0.0,0.99083,2e-05,0.55147]
[1780271805924,60.29,73592.81,0.0,0.99082,2e-05,0.55179]
[1780271810959,60.29,73592.4,0.0,0.99081,2e-05,0.55218]
[1780271813980,60.29,73590.6,0.0,0.99078,2e-05,0.55391]
[1780271819015,60.29,73590.69,0.0,0.99078,2e-05,0.55383]
[1780271824051,60.29,73591.58,0.0,0.9908,2e-05,0.55297]
[1780271829087,60.29,73591.68,0.0,0.9908,2e-05,0.55287]
[1780271834125,60.29,73592.51,0.0,0.99081,2e-05,0.55208]
[1780271839160,60.29,73591.33,0.0,0.99079,2e-05,0.55321]
[1780271841174,60.29,73597.26,0.0,0.9909,2e-05,0.54753]
[1780271846210,60.29,73597.22,0.0,0.9909,2e-05,0.54757]
[1780271851245,60.29,73595.91,0.0,0.99094,2e-05,0.54512]
[1780271855272,60.29,73597.4,0.0,0.99096,2e-05,0.5437]
[1780271856280,60.29,73601.32,0.0,0.99103,2e-05,0.53999]
[1780271861315,60.29,73601.43,0.0,0.99104,2e-05,0.53989]
[1780271866350,60.29,73604.5,0.0,0.99109,2e-05,0.537]
[1780271869371,60.29,73600.15,0.0,0.99101,2e-05,0.5411]
[1780271874406,60.29,73601.5,0.0,0.99104,2e-05,0.53982]
[1780271875413,60.29,73598.83,0.0,0.99099,2e-05,0.54234]
[1780271880448,60.29,73598.69,0.0,0.99099,2e-05,0.54248]
[1780271885483,60.29,73598.93,0.0,0.99099,2e-05,0.54225]
[1780271890518,60.29,73598.53,0.0,0.99098,2e-05,0.54263]
[1780271895553,60.29,73599.22,0.0,0.991,2e-05,0.54197]
[1780271898574,60.29,73597.76,0.0,0.99097,2e-05,0.54336]
[1780271899581,60.29,73595.74,0.0,0.99093,2e-05,0.54528]
[1780271904616,60.29,73595.23,0.0,0.99092,2e-05,0.54576]
[1780271909650,60.29,73591.5,0.0,0.99085,2e-05,0.54932]
[1780271912672,60.29,73590.95,0.0,0.9909,2e-05,0.54614]
[1780271915693,60.29,73593.85,0.0,0.99096,2e-05,0.54338]
[1780271920729,60.29,73586.46,0.0,0.99082,2e-05,0.55043]
[1780271921736,60.29,73578.75,0.0,0.99068,2e-05,0.55787]
[1780271922743,60.29,73574.71,0.0,0.9906,2e-05,0.5618]
[1780271923750,60.29,73573.08,0.0,0.99057,2e-05,0.5634]
[1780271928785,60.29,73570.37,0.0,0.99052,2e-05,0.56605]
[1780271933820,60.29,73571.61,0.0,0.99055,2e-05,0.56484]
[1780271935834,60.29,73570.16,0.0,0.99052,2e-05,0.56626]
[1780271941876,60.29,73569.96,0.0,0.99051,2e-05,0.56645]
[1780271946911,60.29,73562.41,0.0,0.99037,2e-05,0.57391]
[1780271947918,60.29,73557.19,0.0,0.99027,2e-05,0.57912]
[1780271948926,60.29,73555.34,0.0,0.99023,2e-05,0.58097]
[1780271953961,60.29,73552.2,0.0,0.99017,2e-05,0.58413]
[1780271957989,60.29,73555.47,0.0,0.99024,2e-05,0.58084]
[1780271958996,60.29,73557.39,0.0,0.99027,2e-05,0.57892]
[1780271960010,60.29,73562.12,0.0,0.99036,2e-05,0.5742]
[1780271965039,60.29,73563.89,0.0,0.9904,2e-05,0.57245]
[1780271968060,60.29,73575.18,0.0,0.99061,2e-05,0.56134]
[1780271969067,60.29,73577.6,0.0,0.99066,2e-05,0.55899]
[1780271970075,60.29,73577.57,0.0,0.99066,2e-05,0.55902]
[1780271972088,60.29,73578.46,0.0,0.99073,2e-05,0.55439]
[1780271977123,60.29,73578.99,0.0,0.99074,2e-05,0.55388]
[1780271978130,60.29,73581.19,0.0,0.99079,2e-05,0.55176]
[1780271986186,60.29,73581.99,0.0,0.9908,2e-05,0.55099]
[1780271987193,60.29,73579.99,0.0,0.99076,2e-05,0.55292]
[1780271988565,60.29,73579.99,0.0,0.99076,2e-05,0.55292]
[1780271988663,60.29,73579.99,0.0,0.99076,2e-05,0.55292]
[1780271994242,60.29,73578.89,0.0,0.99074,2e-05,0.55398]
[1780271999277,60.29,73579.24,0.0,0.99075,2e-05,0.55364]
[1780272001291,60.29,73583.3,0.0,0.99082,2e-05,0.54973]
[1780272003305,60.29,73580.93,0.0,0.99078,2e-05,0.55201]
[1780272005319,60.29,73578.15,0.0,0.99073,2e-05,0.55469]
[1780272006326,60.29,73573.0,0.0,0.99063,2e-05,0.55969]
[1780272007333,60.29,73580.95,0.0,0.99078,2e-05,0.55199]
[1780272008340,60.29,73579.42,0.0,0.99075,2e-05,0.55347]
[1780272009347,60.29,73575.05,0.0,0.99067,2e-05,0.5577]
[1780272010540,60.29,73576.37,0.0,0.9907,2e-05,0.55641]
[1780272010721,60.29,73576.37,0.0,0.9907,2e-05,0.55641]
[1780272012021,60.29,73576.58,0.0,0.9907,2e-05,0.55621]
[1780272012220,60.29,73576.58,0.0,0.9907,2e-05,0.55621]
[1780272012368,60.29,73576.21,0.0,0.99069,2e-05,0.55657]
[1780272015389,60.29,73578.8,0.0,0.99074,2e-05,0.55406]
[1780272016641,60.29,73578.21,0.0,0.99073,2e-05,0.55463]
[1780272016724,60.29,73578.21,0.0,0.99073,2e-05,0.55463]
[1780272017404,60.29,73575.13,0.0,0.99067,2e-05,0.55762]
[1780272018412,60.29,73577.97,0.0,0.99073,2e-05,0.55487]
[1780272020984,60.29,73576.99,0.0,0.99071,2e-05,0.55581]
[1780272021219,60.29,73576.99,0.0,0.99071,2e-05,0.55581]
[1780272022143,60.29,73577.23,0.0,0.99071,2e-05,0.55558]
[1780272022225,60.29,73577.23,0.0,0.99071,2e-05,0.55558]
[1780272022512,60.29,73577.09,0.0,0.99071,2e-05,0.55572]
[1780272028482,60.29,73572.29,0.0,0.99062,2e-05,0.56038]
[1780272029489,60.29,73569.2,0.0,0.99056,2e-05,0.5634]
[1780272030496,60.29,73562.98,0.0,0.99044,2e-05,0.56952]
[1780272031503,60.29,73559.11,0.0,0.99043,2e-05,0.56951]
[1780272033609,60.29,73557.83,0.0,0.99041,2e-05,0.57078]
[1780272033720,60.29,73557.83,0.0,0.99041,2e-05,0.57078]
[1780272034524,60.29,73554.57,0.0,0.99034,2e-05,0.57402]
[1780272035530,60.29,73552.41,0.0,0.9903,2e-05,0.57617]
[1780272036538,60.29,73554.42,0.0,0.99034,2e-05,0.57417]
[1780272039559,60.29,73564.64,0.0,0.99054,2e-05,0.56407]
[1780272040566,60.29,73567.95,0.0,0.9906,2e-05,0.56083]
[1780272043261,60.29,73567.68,0.0,0.99059,2e-05,0.56109]
[1780272043469,60.29,73567.75,0.0,0.9906,2e-05,0.56102]
[1780272043587,60.29,73573.34,0.0,0.9907,2e-05,0.55558]
[1780272044595,60.29,73578.68,0.0,0.9908,2e-05,0.55043]
[1780272047616,60.29,73582.14,0.0,0.99086,2e-05,0.54711]
[1780272049630,60.29,73585.33,0.0,0.99092,2e-05,0.54407]
[1780272050637,60.29,73588.47,0.0,0.99098,2e-05,0.54108]
[1780272052651,60.29,73585.44,0.0,0.99092,2e-05,0.54396]
[1780272055300,60.29,73585.53,0.0,0.99093,2e-05,0.54388]
[1780272055473,60.29,73585.53,0.0,0.99093,2e-05,0.54388]
[1780272056206,60.29,73585.49,0.0,0.99092,2e-05,0.54392]
[1780272056223,60.29,73585.49,0.0,0.99092,2e-05,0.54392]
[1780272056311,60.29,73585.51,0.0,0.99092,2e-05,0.5439]
[1780272061714,60.29,73585.46,0.0,0.99092,2e-05,0.54394]
[1780272062697,60.29,73585.46,0.0,0.99092,2e-05,0.54394]
[1780272062721,60.29,73585.46,0.0,0.99092,2e-05,0.54394]
[1780272063729,60.29,73577.45,0.0,0.99078,2e-05,0.55161]
[1780272064736,60.29,73570.69,0.0,0.99065,2e-05,0.55816]
[1780272066750,60.29,73569.46,0.0,0.99063,2e-05,0.55935]
[1780272067712,60.29,73569.46,0.0,0.99063,2e-05,0.55935]
[1780272067721,60.29,73569.46,0.0,0.99063,2e-05,0.55935]
[1780272068638,60.29,73569.43,0.0,0.99063,2e-05,0.55938]
[1780272068721,60.29,73569.43,0.0,0.99063,2e-05,0.55938]
[1780272068764,60.29,73570.3,0.0,0.99064,2e-05,0.55854]
[1780272071785,60.29,73573.1,0.0,0.9907,2e-05,0.55582]
[1780272073826,60.29,73573.17,0.0,0.9907,2e-05,0.55575]
[1780272073974,60.29,73573.17,0.0,0.9907,2e-05,0.55575]
[1780272075813,60.29,73571.28,0.0,0.99066,2e-05,0.55758]
[1780272079841,60.29,73567.58,0.0,0.99059,2e-05,0.56119]
[1780272081494,60.29,73567.58,0.0,0.99059,2e-05,0.56119]
[1780272081726,60.29,73567.34,0.0,0.99059,2e-05,0.56142]
[1780272082425,60.29,73567.34,0.0,0.99059,2e-05,0.56142]
[1780272082472,60.29,73567.34,0.0,0.99059,2e-05,0.56142]
[1780272082864,60.29,73569.25,0.0,0.99062,2e-05,0.55956]
[1780272083869,60.29,73575.23,0.0,0.99074,2e-05,0.55376]
[1780272086001,60.29,73574.79,0.0,0.99073,2e-05,0.55418]
[1780272086222,60.29,73574.79,0.0,0.99073,2e-05,0.55418]
[1780272087897,60.29,73568.78,0.0,0.99061,2e-05,0.56002]
[1780272089498,60.29,73568.78,0.0,0.99061,2e-05,0.56002]
[1780272089721,60.29,73567.77,0.0,0.9906,2e-05,0.561]
[1780272090081,60.29,73567.77,0.0,0.9906,2e-05,0.561]
[1780272090230,60.29,73567.77,0.0,0.9906,2e-05,0.561]
[1780272090324,60.29,73567.44,0.0,0.99059,2e-05,0.56133]
[1780272091925,60.29,73565.45,0.0,0.99061,2e-05,0.55948]
[1780272093939,60.29,73563.16,0.0,0.99057,2e-05,0.56171]
[1780272095144,60.29,73563.16,0.0,0.99057,2e-05,0.56171]
[1780272095220,60.29,73563.16,0.0,0.99057,2e-05,0.56171]
[1780272096960,60.29,73564.95,0.0,0.9906,2e-05,0.55996]
[1780272102185,60.29,73564.86,0.0,0.9906,2e-05,0.56005]
[1780272102221,60.29,73564.86,0.0,0.9906,2e-05,0.56005]
[1780272103288,60.29,73565.57,0.0,0.99062,2e-05,0.55936]
[1780272103472,60.29,73565.57,0.0,0.99062,2e-05,0.55936]
[1780272103387,60.29,73565.67,0.0,0.99062,2e-05,0.55926]
[1780272109047,60.29,73568.77,0.0,0.99068,2e-05,0.55624]
[1780272113076,60.29,73565.6,0.0,0.99062,2e-05,0.55933]
[1780272115998,60.29,73566.13,0.0,0.99063,2e-05,0.55881]
[1780272116219,60.29,73566.13,0.0,0.99063,2e-05,0.55881]
[1780272116806,60.29,73566.13,0.0,0.99063,2e-05,0.55881]
[1780272116974,60.29,73566.13,0.0,0.99063,2e-05,0.55881]
[1780272117015,60.29,73566.13,0.0,0.99063,2e-05,0.55881]
[1780272120127,60.29,73562.23,0.0,0.99055,2e-05,0.56262]
[1780272121602,60.29,73562.38,0.0,0.99056,2e-05,0.56248]
[1780272121719,60.29,73562.38,0.0,0.99056,2e-05,0.56248]
[1780272123148,60.29,73570.5,0.0,0.99071,2e-05,0.55457]
[1780272124155,60.29,73572.78,0.0,0.99075,2e-05,0.55236]
[1780272125089,60.29,73572.78,0.0,0.99075,2e-05,0.55236]
[1780272125226,60.29,73572.78,0.0,0.99075,2e-05,0.55236]
[1780272125324,60.29,73573.15,0.0,0.99076,2e-05,0.55201]
[1780272126222,60.29,73573.15,0.0,0.99076,2e-05,0.55201]
[1780272126470,60.29,73573.15,0.0,0.99076,2e-05,0.55201]
[1780272126322,60.29,73576.72,0.0,0.99082,2e-05,0.54857]
[1780272130197,60.29,73583.01,0.0,0.99094,2e-05,0.54256]
[1780272131204,60.29,73585.19,0.0,0.99098,2e-05,0.54049]
[1780272132211,60.29,73588.81,0.0,0.99104,2e-05,0.53707]
[1780272134225,60.29,73591.09,0.0,0.99109,2e-05,0.53492]
[1780272134672,60.29,73591.09,0.0,0.99109,2e-05,0.53492]
[1780272134719,60.29,73591.09,0.0,0.99109,2e-05,0.53492]
[1780272135234,60.29,73594.85,0.0,0.99115,2e-05,0.5314]
[1780272136240,60.29,73604.81,0.0,0.99133,2e-05,0.52216]
[1780272137247,60.29,73606.74,0.0,0.99136,2e-05,0.52038]
[1780272138253,60.29,73608.58,0.0,0.9914,2e-05,0.51869]
[1780272143289,60.29,73609.85,0.0,0.99142,2e-05,0.51753]
[1780272143872,60.29,73609.85,0.0,0.99142,2e-05,0.51753]
[1780272143970,60.29,73609.85,0.0,0.99142,2e-05,0.51753]
[1780272145389,60.29,73610.22,0.0,0.99142,2e-05,0.51719]
[1780272145473,60.29,73610.22,0.0,0.99142,2e-05,0.51719]
[1780272145546,60.29,73609.98,0.0,0.99142,2e-05,0.51741]
[1780272146310,60.29,73616.13,0.0,0.99153,2e-05,0.51181]
[1780272148324,60.29,73617.6,0.0,0.99155,2e-05,0.51048]
[1780272150165,60.29,73618.3,0.0,0.99156,2e-05,0.50985]
[1780272150228,60.29,73618.3,0.0,0.99156,2e-05,0.50985]
[1780272150376,60.29,73621.27,0.0,0.99161,2e-05,0.50717]
[1780272151376,60.29,73633.24,0.0,0.99187,2e-05,0.49302]
[1780272152384,60.29,73634.88,0.0,0.9919,2e-05,0.49158]
[1780272153390,60.29,73634.73,0.0,0.9919,2e-05,0.49171]
[1780272155413,60.29,73631.2,0.0,0.99184,2e-05,0.49482]
[1780272156420,60.29,73624.85,0.0,0.99173,2e-05,0.50044]
[1780272157427,60.29,73623.47,0.0,0.99171,2e-05,0.50167]
[1780272159441,60.29,73635.23,0.0,0.99191,2e-05,0.49127]
[1780272160448,60.29,73636.86,0.0,0.99193,2e-05,0.48985]
[1780272161990,60.29,73637.07,0.0,0.99194,2e-05,0.48966]
[1780272162220,60.29,73637.07,0.0,0.99194,2e-05,0.48966]
[1780272163311,60.29,73637.56,0.0,0.99194,2e-05,0.48923]
[1780272163473,60.29,73637.56,0.0,0.99194,2e-05,0.48923]
[1780272163574,60.29,73637.98,0.0,0.99195,2e-05,0.48887]
[1780272169511,60.29,73638.01,0.0,0.99195,2e-05,0.48884]
[1780272170518,60.29,73641.89,0.0,0.99202,2e-05,0.48546]
[1780272173539,60.29,73648.02,0.0,0.99212,2e-05,0.48017]
[1780272175520,60.29,73649.17,0.0,0.99213,2e-05,0.47918]
[1780272175564,60.29,73651.84,0.0,0.99218,2e-05,0.47689]
[1780272176564,60.29,73659.95,0.0,0.99231,2e-05,0.47]
[1780272177571,60.29,73659.86,0.0,0.9923,2e-05,0.47007]
[1780272178578,60.29,73658.23,0.0,0.99228,2e-05,0.47145]
[1780272179466,60.29,73658.23,0.0,0.99228,2e-05,0.47145]
[1780272181599,60.29,73661.53,0.0,0.99233,2e-05,0.46866]
[1780272182614,60.29,73671.99,0.0,0.99249,2e-05,0.45992]
[1780272183616,60.29,73677.84,0.0,0.99258,2e-05,0.45508]
[1780272184621,60.29,73679.74,0.0,0.99261,2e-05,0.45352]
[1780272185627,60.29,73678.3,0.0,0.99259,2e-05,0.45471]
[1780272188512,60.29,73679.31,0.0,0.99261,2e-05,0.45388]
[1780272188721,60.29,73679.53,0.0,0.99261,2e-05,0.4537]
[1780272191669,60.29,73692.84,0.0,0.99281,1e-05,0.44289]
[1780272192675,60.29,73694.63,0.0,0.99284,1e-05,0.44145]
[1780272193683,60.29,73697.46,0.0,0.99288,1e-05,0.43919]
[1780272194690,60.29,73699.38,0.0,0.99291,1e-05,0.43766]
[1780272195697,60.29,73682.88,0.0,0.99266,2e-05,0.45096]
[1780272196704,60.29,73676.72,0.0,0.99257,2e-05,0.45601]
[1780272200239,60.29,73675.82,0.0,0.99255,2e-05,0.45675]
[1780272200469,60.29,73675.82,0.0,0.99255,2e-05,0.45675]
[1780272200734,60.29,73681.96,0.0,0.99265,2e-05,0.45171]
[1780272201740,60.29,73684.02,0.0,0.99268,2e-05,0.45003]
[1780272203146,60.29,73684.02,0.0,0.99268,2e-05,0.45003]
[1780272203214,60.29,73684.02,0.0,0.99268,2e-05,0.45003]
[1780272203220,60.29,73684.02,0.0,0.99268,2e-05,0.45003]
[1780272203247,60.29,73686.09,0.0,0.99271,2e-05,0.44834]
[1780272207782,60.29,73687.76,0.0,0.99274,2e-05,0.44699]
[1780272208789,60.29,73693.23,0.0,0.99282,1e-05,0.44257]
[1780272209645,60.29,73693.23,0.0,0.99282,1e-05,0.44257]
[1780272209722,60.29,73693.23,0.0,0.99282,1e-05,0.44257]
[1780272211017,60.29,73693.29,0.0,0.99282,1e-05,0.44253]
[1780272211220,60.29,73693.29,0.0,0.99282,1e-05,0.44253]
[1780272211321,60.29,73692.48,0.0,0.99286,1e-05,0.43996]
[1780272212817,60.29,73687.54,0.0,0.99278,1e-05,0.44392]
[1780272214295,60.29,73687.54,0.0,0.99278,1e-05,0.44392]
[1780272214470,60.29,73687.54,0.0,0.99278,1e-05,0.44392]
[1780272214514,60.29,73692.37,0.0,0.99286,1e-05,0.44004]
[1780272214831,60.29,73697.19,0.0,0.99293,1e-05,0.4362]
[1780272215838,60.29,73694.77,0.0,0.99289,1e-05,0.43813]
[1780272217741,60.29,73695.87,0.0,0.99291,1e-05,0.43725]
[1780272217972,60.29,73695.87,0.0,0.99291,1e-05,0.43725]
[1780272217976,60.29,73696.57,0.0,0.99292,1e-05,0.43669]
[1780272220873,60.29,73698.85,0.0,0.99295,1e-05,0.43488]
[1780272222326,60.29,73698.85,0.0,0.99295,1e-05,0.43488]
[1780272222469,60.29,73698.85,0.0,0.99295,1e-05,0.43488]
[1780272223894,60.29,73700.9,0.0,0.99298,1e-05,0.43326]
[1780272225908,60.29,73703.53,0.0,0.99302,1e-05,0.43119]
[1780272227560,60.29,73703.53,0.0,0.99302,1e-05,0.43119]
[1780272227720,60.29,73704.6,0.0,0.99303,1e-05,0.43035]
[1780272227922,60.29,73703.28,0.0,0.99302,1e-05,0.43139]
[1780272228746,60.29,73703.28,0.0,0.99302,1e-05,0.43139]
[1780272228971,60.29,73703.28,0.0,0.99302,1e-05,0.43139]
[1780272229014,60.29,73702.99,0.0,0.99301,1e-05,0.43161]
[1780272231868,60.29,73702.99,0.0,0.99301,1e-05,0.43161]
[1780272231973,60.29,73702.99,0.0,0.99301,1e-05,0.43161]
[1780272232074,60.29,73707.39,0.0,0.99307,1e-05,0.42816]
[1780272232957,60.29,73716.04,0.0,0.9932,1e-05,0.42144]
[1780272233964,60.29,73718.45,0.0,0.99323,1e-05,0.41958]
[1780272234971,60.29,73720.05,0.0,0.99326,1e-05,0.41835]
[1780272237906,60.29,73720.59,0.0,0.99326,1e-05,0.41794]
[1780272237969,60.29,73720.59,0.0,0.99326,1e-05,0.41794]
[1780272240680,60.29,73720.03,0.0,0.99326,1e-05,0.41837]
[1780272240723,60.29,73720.03,0.0,0.99326,1e-05,0.41837]
[1780272241018,60.29,73719.93,0.0,0.99325,1e-05,0.41845]
[1780272243032,60.29,73710.48,0.0,0.99312,1e-05,0.42575]
[1780272244006,60.29,73710.48,0.0,0.99312,1e-05,0.42575]
[1780272244219,60.29,73710.48,0.0,0.99312,1e-05,0.42575]
[1780272244244,60.29,73707.53,0.0,0.99308,1e-05,0.42805]
[1780272247060,60.29,73704.18,0.0,0.99303,1e-05,0.43068]
[1780272248353,60.29,73704.18,0.0,0.99303,1e-05,0.43068]
[1780272248470,60.29,73704.18,0.0,0.99303,1e-05,0.43068]
[1780272248570,60.29,73700.93,0.0,0.99298,1e-05,0.43324]
[1780272249074,60.29,73699.35,0.0,0.99296,1e-05,0.43449]
[1780272251330,60.29,73698.73,0.0,0.99295,1e-05,0.43498]
[1780272251470,60.29,73698.73,0.0,0.99295,1e-05,0.43498]
[1780272251556,60.29,73696.46,0.0,0.99292,1e-05,0.43678]
[1780272253106,60.29,73700.09,0.0,0.99297,1e-05,0.4339]
[1780272253963,60.29,73700.09,0.0,0.99297,1e-05,0.4339]
[1780272253969,60.29,73700.09,0.0,0.99297,1e-05,0.4339]
[1780272255120,60.29,73702.25,0.0,0.993,1e-05,0.4322]
[1780272257136,60.29,73716.73,0.0,0.99321,1e-05,0.42091]
[1780272258143,60.29,73726.85,0.0,0.99335,1e-05,0.41317]
[1780272258884,60.29,73726.85,0.0,0.99335,1e-05,0.41317]
[1780272259171,60.29,73725.77,0.0,0.99334,1e-05,0.41399]
[1780272260173,60.29,73740.08,0.0,0.99353,1e-05,0.40323]
[1780272261180,60.29,73743.73,0.0,0.99358,1e-05,0.40052]
[1780272262187,60.29,73745.78,0.0,0.99361,1e-05,0.39901]
[1780272263226,60.29,73745.78,0.0,0.99361,1e-05,0.39901]
[1780272263577,60.29,73745.78,0.0,0.99361,1e-05,0.39901]
[1780272263679,60.29,73750.41,0.0,0.99367,1e-05,0.39561]
[1780272265208,60.29,73756.89,0.0,0.99376,1e-05,0.39089]
[1780272268229,60.29,73764.96,0.0,0.99386,1e-05,0.38508]
[1780272270243,60.29,73767.08,0.0,0.99389,1e-05,0.38357]
[1780272271250,60.29,73768.65,0.0,0.99396,1e-05,0.37954]
[1780272272282,60.29,73764.85,0.0,0.99391,1e-05,0.38224]
[1780272273271,60.29,73768.26,0.0,0.99395,1e-05,0.37982]
[1780272274278,60.29,73771.51,0.0,0.99399,1e-05,0.37753]
[1780272276678,60.29,73770.81,0.0,0.99398,1e-05,0.37802]
[1780272278781,60.29,73770.53,0.0,0.99398,1e-05,0.37822]
[1780272278980,60.29,73770.53,0.0,0.99398,1e-05,0.37822]
[1780272279313,60.29,73770.78,0.0,0.99398,1e-05,0.37804]
[1780272281327,60.29,73772.06,0.0,0.994,1e-05,0.37714]
[1780272283341,60.29,73774.18,0.0,0.99403,1e-05,0.37565]
[1780272288376,60.29,73772.22,0.0,0.994,1e-05,0.37703]
[1780272290390,60.29,73770.2,0.0,0.99398,1e-05,0.37845]
[1780272291397,60.29,73767.94,0.0,0.99395,1e-05,0.38005]
[1780272295425,60.29,73764.33,0.0,0.9939,1e-05,0.38261]
[1780272296432,60.29,73765.94,0.0,0.99392,1e-05,0.38147]
[1780272297439,60.29,73769.77,0.0,0.99397,1e-05,0.37875]
[1780272298470,60.29,73769.77,0.0,0.99397,1e-05,0.37875]
[1780272299454,60.29,73763.62,0.0,0.99389,1e-05,0.38312]
[1780272300461,60.29,73768.3,0.0,0.99395,1e-05,0.37979]
[1780272301469,60.29,73770.46,0.0,0.99398,1e-05,0.37827]
[1780272302316,60.29,73770.46,0.0,0.99398,1e-05,0.37827]
[1780272302475,60.29,73771.11,0.0,0.99399,1e-05,0.37781]
[1780272303141,60.29,73771.11,0.0,0.99399,1e-05,0.37781]
[1780272304810,60.29,73771.05,0.0,0.99399,1e-05,0.37785]
[1780272304491,60.29,73776.75,0.0,0.99406,1e-05,0.37385]
[1780272305512,60.29,73765.42,0.0,0.99391,1e-05,0.38183]
[1780272306456,60.29,73765.42,0.0,0.99391,1e-05,0.38183]
[1780272306517,60.29,73768.15,0.0,0.99395,1e-05,0.3799]
[1780272307682,60.29,73768.15,0.0,0.99395,1e-05,0.3799]
[1780272308686,60.29,73772.36,0.0,0.994,1e-05,0.37693]
[1780272308701,60.29,73774.37,0.0,0.99403,1e-05,0.37552]
[1780272309538,60.29,73778.73,0.0,0.99408,1e-05,0.37247]
[1780272310318,60.29,73778.73,0.0,0.99408,1e-05,0.37247]
[1780272310469,60.29,73778.73,0.0,0.99408,1e-05,0.37247]
[1780272310545,60.29,73780.68,0.0,0.99411,1e-05,0.37112]
[1780272313446,60.29,73780.23,0.0,0.9941,1e-05,0.37143]
[1780272313567,60.29,73771.69,0.0,0.99399,1e-05,0.3774]
[1780272314573,60.29,73754.03,0.0,0.99377,1e-05,0.39]
[1780272315363,60.29,73754.03,0.0,0.99377,1e-05,0.39]
[1780272315580,60.29,73752.46,0.0,0.99374,1e-05,0.39114]
[1780272317350,60.29,73752.55,0.0,0.99375,1e-05,0.39108]
[1780272317594,60.29,73752.84,0.0,0.99375,1e-05,0.39087]
[1780272319472,60.29,73751.87,0.0,0.99374,1e-05,0.39157]
[1780272320405,60.29,73751.67,0.0,0.99373,1e-05,0.39172]
[1780272320468,60.29,73751.67,0.0,0.99373,1e-05,0.39172]
[1780272323737,60.29,73747.74,0.0,0.99368,1e-05,0.39458]
[1780272323915,60.29,73747.74,0.0,0.99368,1e-05,0.39458]
[1780272324676,60.29,73708.1,0.0,0.99313,1e-05,0.42446]
[1780272325438,60.29,73708.1,0.0,0.99313,1e-05,0.42446]
[1780272325683,60.29,73701.33,0.0,0.99304,1e-05,0.42975]
[1780272327698,60.29,73702.64,0.0,0.99306,1e-05,0.42872]
[1780272327723,60.29,73703.42,0.0,0.99307,1e-05,0.42811]
[1780272329729,60.29,73703.52,0.0,0.99307,1e-05,0.42803]
[1780272330476,60.29,73703.52,0.0,0.99307,1e-05,0.42803]
[1780272330722,60.29,73703.52,0.0,0.99307,1e-05,0.42803]
[1780272330744,60.29,73701.96,0.0,0.99305,1e-05,0.42925]
[1780272331776,60.29,73702.21,0.0,0.9931,1e-05,0.4259]
[1780272333813,60.29,73704.2,0.0,0.99313,1e-05,0.42435]
[1780272334806,60.29,73724.3,0.0,0.99341,1e-05,0.40896]
[1780272335891,60.29,73724.3,0.0,0.99341,1e-05,0.40896]
[1780272336043,60.29,73724.3,0.0,0.99341,1e-05,0.40896]
[1780272336126,60.29,73726.56,0.0,0.99344,1e-05,0.40726]
[1780272336905,60.29,73714.79,0.0,0.99328,1e-05,0.41618]
[1780272337894,60.29,73713.76,0.0,0.99326,1e-05,0.41697]
[1780272339794,60.29,73713.76,0.0,0.99326,1e-05,0.41697]
[1780272339871,60.29,73717.5,0.0,0.99332,1e-05,0.41411]
[1780272341478,60.29,73716.92,0.0,0.99331,1e-05,0.41455]
[1780272341719,60.29,73716.92,0.0,0.99331,1e-05,0.41455]
[1780272341766,60.29,73721.64,0.0,0.99337,1e-05,0.41097]
[1780272341919,60.29,73729.59,0.0,0.99348,1e-05,0.40499]
[1780272342926,60.29,73729.64,0.0,0.99348,1e-05,0.40495]
[1780272344941,60.29,73720.37,0.0,0.99336,1e-05,0.41193]
[1780272345948,60.29,73718.59,0.0,0.99333,1e-05,0.41328]
[1780272346973,60.29,73718.59,0.0,0.99333,1e-05,0.41328]
[1780272347972,60.29,73717.6,0.0,0.99332,1e-05,0.41404]
[1780272352478,60.29,73716.84,0.0,0.99331,1e-05,0.41461]
[1780272352723,60.29,73716.84,0.0,0.99331,1e-05,0.41461]
[1780272353000,60.29,73723.27,0.0,0.9934,1e-05,0.40973]
[1780272354006,60.29,73734.32,0.0,0.99355,1e-05,0.40146]
[1780272355013,60.29,73738.22,0.0,0.9936,1e-05,0.39858]
[1780272356021,60.29,73731.05,0.0,0.9935,1e-05,0.4039]
[1780272358034,60.29,73730.29,0.0,0.99349,1e-05,0.40446]
[1780272360508,60.29,73730.2,0.0,0.99349,1e-05,0.40453]
[1780272363072,60.29,73735.83,0.0,0.99357,1e-05,0.40034]
[1780272364078,60.29,73740.06,0.0,0.99363,1e-05,0.39722]
[1780272365085,60.29,73748.47,0.0,0.99374,1e-05,0.39107]
[1780272365982,60.29,73748.47,0.0,0.99374,1e-05,0.39107]
[1780272365993,60.29,73748.47,0.0,0.99374,1e-05,0.39107]
[1780272366219,60.29,73748.47,0.0,0.99374,1e-05,0.39107]
[1780272366321,60.29,73754.91,0.0,0.99382,1e-05,0.38642]
[1780272367099,60.29,73755.59,0.0,0.99383,1e-05,0.38593]
[1780272369117,60.29,73758.27,0.0,0.99387,1e-05,0.38401]
[1780272370124,60.29,73764.39,0.0,0.99395,1e-05,0.37966]
[1780272371530,60.29,73764.39,0.0,0.99395,1e-05,0.37966]
[1780272371631,60.29,73766.64,0.0,0.99397,1e-05,0.37807]
[1780272375162,60.29,73768.25,0.0,0.994,1e-05,0.37693]
[1780272376169,60.29,73773.44,0.0,0.99406,1e-05,0.3733]
[1780272377022,60.29,73773.44,0.0,0.99406,1e-05,0.3733]
[1780272377219,60.29,73773.44,0.0,0.99406,1e-05,0.3733]
[1780272377321,60.29,73774.89,0.0,0.99408,1e-05,0.37229]
[1780272377982,60.29,73774.89,0.0,0.99408,1e-05,0.37229]
[1780272378183,60.29,73773.66,0.0,0.99406,1e-05,0.37314]
[1780272382521,60.29,73774.66,0.0,0.99408,1e-05,0.37245]
[1780272383983,60.29,73775.72,0.0,0.99409,1e-05,0.37171]
[1780272384225,60.29,73771.64,0.0,0.99404,1e-05,0.37455]
[1780272385232,60.29,73770.23,0.0,0.99402,1e-05,0.37554]
[1780272387246,60.29,73766.06,0.0,0.99397,1e-05,0.37848]
[1780272387979,60.29,73766.06,0.0,0.99397,1e-05,0.37848]
[1780272388036,60.29,73766.06,0.0,0.99397,1e-05,0.37848]
[1780272388225,60.29,73766.06,0.0,0.99397,1e-05,0.37848]
[1780272388261,60.29,73764.04,0.0,0.99394,1e-05,0.37991]
[1780272389266,60.29,73760.27,0.0,0.99389,1e-05,0.38259]
[1780272391280,60.29,73760.27,0.0,0.99394,1e-05,0.37967]
[1780272393532,60.29,73760.51,0.0,0.99394,1e-05,0.3795]
[1780272395973,60.29,73760.39,0.0,0.99394,1e-05,0.37959]
[1780272397328,60.29,73755.06,0.0,0.99387,1e-05,0.38338]
[1780272398335,60.29,73746.18,0.0,0.99375,1e-05,0.38977]
[1780272399042,60.29,73746.18,0.0,0.99375,1e-05,0.38977]
[1780272399219,60.29,73746.18,0.0,0.99375,1e-05,0.38977]
[1780272399345,60.29,73733.57,0.0,0.99359,1e-05,0.399]
[1780272400352,60.29,73726.56,0.0,0.99349,1e-05,0.40421]
[1780272401359,60.29,73725.4,0.0,0.99347,1e-05,0.40508]
[1780272401984,60.29,73725.4,0.0,0.99347,1e-05,0.40508]
[1780272402366,60.29,73725.14,0.0,0.99347,1e-05,0.40527]
[1780272403373,60.29,73721.82,0.0,0.99343,1e-05,0.40776]
[1780272404528,60.29,73721.82,0.0,0.99343,1e-05,0.40776]
[1780272404543,60.29,73713.77,0.0,0.99331,1e-05,0.41386]
[1780272405697,60.29,73711.68,0.0,0.99328,1e-05,0.41546]
[1780272405986,60.29,73711.68,0.0,0.99328,1e-05,0.41546]
[1780272406394,60.29,73706.82,0.0,0.99321,1e-05,0.41919]
[1780272407977,60.29,73706.42,0.0,0.99321,1e-05,0.4195]
[1780272410025,60.29,73705.2,0.0,0.99319,1e-05,0.42044]
[1780272410220,60.29,73705.2,0.0,0.99319,1e-05,0.42044]
[1780272415549,60.29,73704.64,0.0,0.99318,1e-05,0.42087]
[1780272415971,60.29,73704.64,0.0,0.99318,1e-05,0.42087]
[1780272415651,60.29,73703.24,0.0,0.99316,1e-05,0.42195]
[1780272421025,60.29,73702.94,0.0,0.99316,1e-05,0.42219]
[1780272421223,60.29,73702.94,0.0,0.99316,1e-05,0.42219]
[1780272421499,60.29,73696.94,0.0,0.99307,1e-05,0.42686]
[1780272422506,60.29,73686.75,0.0,0.99292,1e-05,0.43489]
[1780272423513,60.29,73684.16,0.0,0.99289,1e-05,0.43695]
[1780272424520,60.29,73675.62,0.0,0.99276,2e-05,0.44381]
[1780272425527,60.29,73670.25,0.0,0.99268,2e-05,0.44817]
[1780272427541,60.29,73679.44,0.0,0.99282,1e-05,0.44073]
[1780272428548,60.29,73671.94,0.0,0.9927,2e-05,0.4468]
[1780272429047,60.29,73671.94,0.0,0.9927,2e-05,0.4468]
[1780272430563,60.29,73669.42,0.0,0.99266,2e-05,0.44885]
[1780272431972,60.29,73669.42,0.0,0.99266,2e-05,0.44885]
[1780272435154,60.29,73670.2,0.0,0.99268,2e-05,0.44821]
[1780272435223,60.29,73670.2,0.0,0.99268,2e-05,0.44821]
[1780272440905,60.29,73671.3,0.0,0.99269,2e-05,0.44732]
[1780272441971,60.29,73671.3,0.0,0.99269,2e-05,0.44732]
[1780272444298,60.29,73671.32,0.0,0.99269,2e-05,0.4473]
[1780272444471,60.29,73671.32,0.0,0.99269,2e-05,0.4473]
[1780272444768,60.29,73671.32,0.0,0.99269,2e-05,0.4473]
[1780272445669,60.29,73668.79,0.0,0.99265,2e-05,0.44936]
[1780272446709,60.29,73668.79,0.0,0.99265,2e-05,0.44936]
[1780272446719,60.29,73668.79,0.0,0.99265,2e-05,0.44936]
[1780272451711,60.29,73658.39,0.0,0.99255,2e-05,0.4546]
[1780272452511,60.29,73658.39,0.0,0.99255,2e-05,0.4546]
[1780272452718,60.29,73654.37,0.0,0.99248,2e-05,0.45793]
[1780272454732,60.29,73652.92,0.0,0.99246,2e-05,0.45914]
[1780272455979,60.29,73652.92,0.0,0.99246,2e-05,0.45914]
[1780272456620,60.29,73653.96,0.0,0.99248,2e-05,0.45827]
[1780272456721,60.29,73653.96,0.0,0.99248,2e-05,0.45827]
[1780272456746,60.29,73653.53,0.0,0.99247,2e-05,0.45863]
[1780272458327,60.29,73653.83,0.0,0.99248,2e-05,0.45838]
[1780272458472,60.29,73653.83,0.0,0.99248,2e-05,0.45838]
[1780272463795,60.29,73655.42,0.0,0.9925,2e-05,0.45706]
[1780272464110,60.29,73655.42,0.0,0.9925,2e-05,0.45706]
[1780272464620,60.29,73655.42,0.0,0.9925,2e-05,0.45706]
[1780272464721,60.29,73655.42,0.0,0.9925,2e-05,0.45706]
[1780272464722,60.29,73655.42,0.0,0.9925,2e-05,0.45706]
[1780272465650,60.29,73655.42,0.0,0.9925,2e-05,0.45706]
[1780272465719,60.29,73655.42,0.0,0.9925,2e-05,0.45706]
[1780272465809,60.29,73653.43,0.0,0.99247,2e-05,0.45871]
[1780272468829,60.29,73651.35,0.0,0.99244,2e-05,0.46045]
[1780272469923,60.29,73651.35,0.0,0.99244,2e-05,0.46045]
[1780272469973,60.29,73651.35,0.0,0.99244,2e-05,0.46045]
[1780272471113,60.29,73650.47,0.0,0.99242,2e-05,0.46118]
[1780272471223,60.29,73650.47,0.0,0.99242,2e-05,0.46118]
[1780272471850,60.29,73649.98,0.0,0.99242,2e-05,0.46159]
[1780272472858,60.29,73647.72,0.0,0.99238,2e-05,0.46348]
[1780272473865,60.29,73645.06,0.0,0.99234,2e-05,0.46572]
[1780272475879,60.29,73649.38,0.0,0.99241,2e-05,0.46209]
[1780272477219,60.29,73649.59,0.0,0.99241,2e-05,0.46192]
[1780272477470,60.29,73649.59,0.0,0.99241,2e-05,0.46192]
[1780272477893,60.29,73650.99,0.0,0.99243,2e-05,0.46075]
[1780272478900,60.29,73655.05,0.0,0.9925,2e-05,0.45737]
[1780272479883,60.29,73655.05,0.0,0.9925,2e-05,0.45737]
[1780272479974,60.29,73655.05,0.0,0.9925,2e-05,0.45737]
[1780272479985,60.29,73659.07,0.0,0.99256,2e-05,0.45404]
[1780272480914,60.29,73660.87,0.0,0.99259,2e-05,0.45256]
[1780272481384,60.29,73660.87,0.0,0.99259,2e-05,0.45256]
[1780272481476,60.29,73660.87,0.0,0.99259,2e-05,0.45256]
[1780272481921,60.29,73668.64,0.0,0.9927,2e-05,0.44621]
[1780272482928,60.29,73665.06,0.0,0.99265,2e-05,0.44913]
[1780272487288,60.29,73663.93,0.0,0.99263,2e-05,0.45005]
[1780272487471,60.29,73663.93,0.0,0.99263,2e-05,0.45005]
[1780272487678,60.29,73663.93,0.0,0.99263,2e-05,0.45005]
[1780272487729,60.29,73663.93,0.0,0.99263,2e-05,0.45005]
[1780272487963,60.29,73663.87,0.0,0.99263,2e-05,0.4501]
[1780272488970,60.29,73661.94,0.0,0.9926,2e-05,0.45168]
[1780272494005,60.29,73660.54,0.0,0.99258,2e-05,0.45283]
[1780272495125,60.29,73659.73,0.0,0.99257,2e-05,0.4535]
[1780272495223,60.29,73659.73,0.0,0.99257,2e-05,0.4535]
[1780272495498,60.29,73659.73,0.0,0.99257,2e-05,0.4535]
[1780272495724,60.29,73659.73,0.0,0.99257,2e-05,0.4535]
[1780272496022,60.29,73660.18,0.0,0.99257,2e-05,0.45313]
[1780272499043,60.29,73661.53,0.0,0.9926,2e-05,0.45202]
[1780272504078,60.29,73661.41,0.0,0.99259,2e-05,0.45212]
[1780272505603,60.29,73661.41,0.0,0.99259,2e-05,0.45212]
[1780272505719,60.29,73661.41,0.0,0.99259,2e-05,0.45212]
[1780272506023,60.29,73661.41,0.0,0.99259,2e-05,0.45212]
[1780272505820,60.29,73661.47,0.0,0.99259,2e-05,0.45207]
[1780272506219,60.29,73661.47,0.0,0.99259,2e-05,0.45207]
[1780272514149,60.29,73661.42,0.0,0.99265,2e-05,0.44881]
[1780272519180,60.29,73661.1,0.0,0.99264,2e-05,0.44907]
[1780272519219,60.29,73661.1,0.0,0.99264,2e-05,0.44907]
[1780272524218,60.29,73659.48,0.0,0.99262,2e-05,0.4504]
[1780272525226,60.29,73645.73,0.0,0.9924,2e-05,0.46179]
[1780272526232,60.29,73644.24,0.0,0.99238,2e-05,0.46304]
[1780272527991,60.29,73644.24,0.0,0.99238,2e-05,0.46304]
[1780272528074,60.29,73642.01,0.0,0.99234,2e-05,0.46491]
[1780272528221,60.29,73642.01,0.0,0.99234,2e-05,0.46491]
[1780272528247,60.29,73641.03,0.0,0.99233,2e-05,0.46574]
[1780272529829,60.29,73641.03,0.0,0.99233,2e-05,0.46574]
[1780272529972,60.29,73641.03,0.0,0.99233,2e-05,0.46574]
[1780272530073,60.29,73638.96,0.0,0.99229,2e-05,0.46749]
[1780272531268,60.29,73637.67,0.0,0.99227,2e-05,0.46858]
[1780272532275,60.29,73634.2,0.0,0.99222,2e-05,0.47153]
[1780272534289,60.29,73632.95,0.0,0.9922,2e-05,0.47259]
[1780272535636,60.29,73632.95,0.0,0.9922,2e-05,0.47259]
[1780272535721,60.29,73632.95,0.0,0.9922,2e-05,0.47259]
[1780272535792,60.29,73632.28,0.0,0.99219,2e-05,0.47317]
[1780272537782,60.29,73632.69,0.0,0.99219,2e-05,0.47282]
[1780272537976,60.29,73632.69,0.0,0.99219,2e-05,0.47282]
[1780272541338,60.29,73635.17,0.0,0.99223,2e-05,0.4707]
[1780272543289,60.29,73634.75,0.0,0.99223,2e-05,0.47106]
[1780272543473,60.29,73634.75,0.0,0.99223,2e-05,0.47106]
[1780272543571,60.29,73636.93,0.0,0.99226,2e-05,0.46921]
[1780272544418,60.29,73636.93,0.0,0.99226,2e-05,0.46921]
[1780272544478,60.29,73636.93,0.0,0.99226,2e-05,0.46921]
[1780272545366,60.29,73636.85,0.0,0.99226,2e-05,0.46928]
[1780272546373,60.29,73649.99,0.0,0.99247,2e-05,0.45824]
[1780272547380,60.29,73651.04,0.0,0.99249,2e-05,0.45736]
[1780272550139,60.29,73650.97,0.0,0.99248,2e-05,0.45742]
[1780272550226,60.29,73650.97,0.0,0.99248,2e-05,0.45742]
[1780272555436,60.29,73651.72,0.0,0.9925,2e-05,0.4568]
[1780272559464,60.29,73658.64,0.0,0.9926,2e-05,0.45109]
[1780272560471,60.29,73661.26,0.0,0.99264,2e-05,0.44894]
[1780272561478,60.29,73659.48,0.0,0.99262,2e-05,0.4504]
[1780272563455,60.29,73660.32,0.0,0.99263,2e-05,0.44971]
[1780272563472,60.29,73660.32,0.0,0.99263,2e-05,0.44971]
[1780272563605,60.29,73661.17,0.0,0.99264,2e-05,0.44902]
[1780272565362,60.29,73661.7,0.0,0.99265,2e-05,0.44858]
[1780272565469,60.29,73661.7,0.0,0.99265,2e-05,0.44858]
[1780272570363,60.29,73661.86,0.0,0.99265,2e-05,0.44845]
[1780272570472,60.29,73661.86,0.0,0.99265,2e-05,0.44845]
[1780272570573,60.29,73661.86,0.0,0.99265,2e-05,0.44845]
[1780272571838,60.29,73661.86,0.0,0.99265,2e-05,0.44845]
[1780272571971,60.29,73661.86,0.0,0.99265,2e-05,0.44845]
[1780272572071,60.29,73662.4,0.0,0.99271,2e-05,0.44473]
[1780272577591,60.29,73662.58,0.0,0.99272,2e-05,0.44458]
[1780272578836,60.29,73662.58,0.0,0.99272,2e-05,0.44458]
[1780272578977,60.29,73662.58,0.0,0.99272,2e-05,0.44458]
[1780272579065,60.29,73662.67,0.0,0.99272,2e-05,0.44451]
[1780272580758,60.29,73662.67,0.0,0.99272,2e-05,0.44451]
[1780272580976,60.29,73662.67,0.0,0.99272,2e-05,0.44451]
[1780272583633,60.29,73665.43,0.0,0.99276,2e-05,0.44228]
[1780272584641,60.29,73666.72,0.0,0.99278,2e-05,0.44123]
[1780272586988,60.29,73666.61,0.0,0.99278,2e-05,0.44132]
[1780272587155,60.29,73666.45,0.0,0.99277,2e-05,0.44145]
[1780272587221,60.29,73666.45,0.0,0.99277,2e-05,0.44145]
[1780272588669,60.29,73666.59,0.0,0.99278,2e-05,0.44134]
[1780272593972,60.29,73667.63,0.0,0.99279,2e-05,0.4405]
[1780272594073,60.29,73667.63,0.0,0.99279,2e-05,0.4405]
[1780272594223,60.29,73667.63,0.0,0.99279,2e-05,0.4405]
[1780272595718,60.29,73658.2,0.0,0.99265,2e-05,0.44815]
[1780272596725,60.29,73656.25,0.0,0.99262,2e-05,0.44975]
[1780272598706,60.29,73656.43,0.0,0.99262,2e-05,0.4496]
[1780272598722,60.29,73656.43,0.0,0.99262,2e-05,0.4496]
[1780272600753,60.29,73654.56,0.0,0.99259,2e-05,0.45113]
[1780272605788,60.29,73639.8,0.0,0.99236,2e-05,0.4634]
[1780272606795,60.29,73633.48,0.0,0.99226,2e-05,0.46874]
[1780272607802,60.29,73642.45,0.0,0.9924,2e-05,0.46118]
[1780272608809,60.29,73650.97,0.0,0.99254,2e-05,0.45409]
[1780272609816,60.29,73651.1,0.0,0.99254,2e-05,0.45398]
[1780272611027,60.29,73651.1,0.0,0.99254,2e-05,0.45398]
[1780272611126,60.29,73651.3,0.0,0.99254,2e-05,0.45382]
[1780272611221,60.29,73651.3,0.0,0.99254,2e-05,0.45382]
[1780272613112,60.29,73651.3,0.0,0.99254,2e-05,0.45382]
[1780272612837,60.29,73651.4,0.0,0.99254,2e-05,0.45374]
[1780272613222,60.29,73651.4,0.0,0.99254,2e-05,0.45374]
[1780272614861,60.29,73657.67,0.0,0.99264,2e-05,0.44858]
[1780272615863,60.29,73664.77,0.0,0.99275,2e-05,0.44281]
[1780272616870,60.29,73666.08,0.0,0.99277,2e-05,0.44175]
[1780272620898,60.29,73668.79,0.0,0.99281,2e-05,0.43957]
[1780272621905,60.29,73671.54,0.0,0.99285,1e-05,0.43736]
[1780272622453,60.29,73671.54,0.0,0.99285,1e-05,0.43736]
[1780272622474,60.29,73671.54,0.0,0.99285,1e-05,0.43736]
[1780272622912,60.29,73672.19,0.0,0.99286,1e-05,0.43684]
[1780272623919,60.29,73682.12,0.0,0.99301,1e-05,0.42896]
[1780272624926,60.29,73694.4,0.0,0.99319,1e-05,0.41938]
[1780272626940,60.29,73693.64,0.0,0.99317,1e-05,0.41996]
[1780272628809,60.29,73693.17,0.0,0.99317,1e-05,0.42033]
[1780272628971,60.29,73693.17,0.0,0.99317,1e-05,0.42033]
[1780272629072,60.29,73693.24,0.0,0.99317,1e-05,0.42027]
[1780272630689,60.29,73693.37,0.0,0.99317,1e-05,0.42017]
[1780272630721,60.29,73693.37,0.0,0.99317,1e-05,0.42017]
[1780272632983,60.29,73690.98,0.0,0.99319,1e-05,0.41888]
[1780272633991,60.29,73684.55,0.0,0.99309,1e-05,0.42387]
[1780272634998,60.29,73683.38,0.0,0.99308,1e-05,0.42478]
[1780272636388,60.29,73684.02,0.0,0.99309,1e-05,0.42428]
[1780272636471,60.29,73684.02,0.0,0.99309,1e-05,0.42428]
[1780272637012,60.29,73683.71,0.0,0.99308,1e-05,0.42453]
[1780272638894,60.29,73683.73,0.0,0.99308,1e-05,0.42451]
[1780272638970,60.29,73683.73,0.0,0.99308,1e-05,0.42451]
[1780272644061,60.29,73684.16,0.0,0.99309,1e-05,0.42417]
[1780272646075,60.29,73685.52,0.0,0.99311,1e-05,0.42311]
[1780272647866,60.29,73686.2,0.0,0.99312,1e-05,0.42258]
[1780272647974,60.29,73686.2,0.0,0.99312,1e-05,0.42258]
[1780272648089,60.29,73686.49,0.0,0.99312,1e-05,0.42236]
[1780272650248,60.29,73686.16,0.0,0.99312,1e-05,0.42262]
[1780272650470,60.29,73686.16,0.0,0.99312,1e-05,0.42262]
[1780272656471,60.29,73686.12,0.0,0.99312,1e-05,0.42265]
[1780272656721,60.29,73686.12,0.0,0.99312,1e-05,0.42265]
[1780272657953,60.29,73686.12,0.0,0.99312,1e-05,0.42265]
[1780272657975,60.29,73686.12,0.0,0.99312,1e-05,0.42265]
[1780272658159,60.29,73688.5,0.0,0.99315,1e-05,0.4208]
[1780272660173,60.29,73689.67,0.0,0.99317,1e-05,0.41989]
[1780272665208,60.29,73689.07,0.0,0.99316,1e-05,0.42035]
[1780272667465,60.29,73689.05,0.0,0.99316,1e-05,0.42037]
[1780272667473,60.29,73689.05,0.0,0.99316,1e-05,0.42037]
[1780272668229,60.29,73687.73,0.0,0.99314,1e-05,0.42139]
[1780272669870,60.29,73688.07,0.0,0.99314,1e-05,0.42113]
[1780272669970,60.29,73688.07,0.0,0.99314,1e-05,0.42113]
[1780272670072,60.29,73688.07,0.0,0.99314,1e-05,0.42113]
[1780272673468,60.29,73688.05,0.0,0.99314,1e-05,0.42115]
[1780272673720,60.29,73688.05,0.0,0.99314,1e-05,0.42115]
[1780272674095,60.29,73688.05,0.0,0.99314,1e-05,0.42115]
[1780272677010,60.29,73687.3,0.0,0.99313,1e-05,0.42173]
[1780272677219,60.29,73687.3,0.0,0.99313,1e-05,0.42173]
[1780272677110,60.29,73685.17,0.0,0.9931,1e-05,0.42339]
[1780272677292,60.29,73679.19,0.0,0.99302,1e-05,0.42807]
[1780272678299,60.29,73677.31,0.0,0.99299,1e-05,0.42955]
[1780272681055,60.29,73677.01,0.0,0.99298,1e-05,0.42979]
[1780272681221,60.29,73677.01,0.0,0.99298,1e-05,0.42979]
[1780272681320,60.29,73676.03,0.0,0.99297,1e-05,0.43057]
[1780272682327,60.29,73672.79,0.0,0.99292,1e-05,0.43313]
[1780272683334,60.29,73671.59,0.0,0.9929,1e-05,0.43409]
[1780272686355,60.29,73669.15,0.0,0.99287,1e-05,0.43604]
[1780272687294,60.29,73669.15,0.0,0.99287,1e-05,0.43604]
[1780272687470,60.29,73669.15,0.0,0.99287,1e-05,0.43604]
[1780272687887,60.29,73667.26,0.0,0.99284,1e-05,0.43755]
[1780272689750,60.29,73667.11,0.0,0.99284,1e-05,0.43767]
[1780272689972,60.29,73667.11,0.0,0.99284,1e-05,0.43767]
[1780272692074,60.29,73667.28,0.0,0.99284,1e-05,0.43753]
[1780272692397,60.29,73669.7,0.0,0.99293,1e-05,0.43237]
[1780272698439,60.29,73669.05,0.0,0.99292,1e-05,0.43289]
[1780272702466,60.29,73668.17,0.0,0.9929,1e-05,0.43359]
[1780272707502,60.29,73668.32,0.0,0.99291,1e-05,0.43347]
[1780272712537,60.29,73669.0,0.0,0.99292,1e-05,0.43293]
[1780272715558,60.29,73670.25,0.0,0.99293,1e-05,0.43193]
[1780272716565,60.29,73671.88,0.0,0.99296,1e-05,0.43064]
[1780272717572,60.29,73674.1,0.0,0.99299,1e-05,0.42888]
[1780272718857,60.29,73674.1,0.0,0.99299,1e-05,0.42888]
[1780272718977,60.29,73674.1,0.0,0.99299,1e-05,0.42888]
[1780272722607,60.29,73675.84,0.0,0.99302,1e-05,0.42751]
[1780272723613,60.29,73678.92,0.0,0.99306,1e-05,0.4251]
[1780272725637,60.29,73678.74,0.0,0.99306,1e-05,0.42524]
[1780272725725,60.29,73678.74,0.0,0.99306,1e-05,0.42524]
[1780272727642,60.29,73665.25,0.0,0.99286,1e-05,0.43592]
[1780272729882,60.29,73665.92,0.0,0.99287,1e-05,0.43538]
[1780272729975,60.29,73665.92,0.0,0.99287,1e-05,0.43538]
[1780272730045,60.29,73665.03,0.0,0.99286,1e-05,0.43609]
[1780272733684,60.29,73664.0,0.0,0.99284,1e-05,0.43692]
[1780272737712,60.29,73662.86,0.0,0.99282,2e-05,0.43783]
[1780272738720,60.29,73661.81,0.0,0.99281,2e-05,0.43868]
[1780272739922,60.29,73661.81,0.0,0.99281,2e-05,0.43868]
[1780272739976,60.29,73661.81,0.0,0.99281,2e-05,0.43868]
[1780272740735,60.29,73658.28,0.0,0.99275,2e-05,0.44152]
[1780272741742,60.29,73644.92,0.0,0.99255,2e-05,0.45244]
[1780272743756,60.29,73644.31,0.0,0.99254,2e-05,0.45294]
[1780272744763,60.29,73643.17,0.0,0.99252,2e-05,0.45388]
[1780272745957,60.29,73643.17,0.0,0.99252,2e-05,0.45388]
[1780272745972,60.29,73643.17,0.0,0.99252,2e-05,0.45388]
[1780272747190,60.29,73643.13,0.0,0.99252,2e-05,0.45392]
[1780272747784,60.29,73640.77,0.0,0.99249,2e-05,0.45587]
[1780272750805,60.29,73638.03,0.0,0.99244,2e-05,0.45815]
[1780272751812,60.29,73635.07,0.0,0.99245,2e-05,0.45726]
[1780272753851,60.29,73635.13,0.0,0.99245,2e-05,0.45721]
[1780272753973,60.29,73635.13,0.0,0.99245,2e-05,0.45721]
[1780272755473,60.29,73635.1,0.0,0.99245,2e-05,0.45724]
[1780272755851,60.29,73634.62,0.0,0.99244,2e-05,0.45764]
[1780272757865,60.29,73624.13,0.0,0.99228,2e-05,0.46646]
[1780272758872,60.29,73618.13,0.0,0.99218,2e-05,0.47156]
[1780272759562,60.29,73618.13,0.0,0.99218,2e-05,0.47156]
[1780272759879,60.29,73620.62,0.0,0.99222,2e-05,0.46944]
[1780272760886,60.29,73621.83,0.0,0.99224,2e-05,0.46841]
[1780272761990,60.29,73627.05,0.0,0.99232,2e-05,0.46399]
[1780272762900,60.29,73628.02,0.0,0.99234,2e-05,0.46317]
[1780272763907,60.29,73623.49,0.0,0.99226,2e-05,0.467]
[1780272764345,60.29,73623.49,0.0,0.99226,2e-05,0.467]
[1780272764478,60.29,73623.49,0.0,0.99226,2e-05,0.467]
[1780272764914,60.29,73620.0,0.0,0.99221,2e-05,0.46997]
[1780272766928,60.29,73618.35,0.0,0.99218,2e-05,0.47138]
[1780272770956,60.29,73620.24,0.0,0.99221,2e-05,0.46976]
[1780272771964,60.29,73623.89,0.0,0.99227,2e-05,0.46666]
[1780272772971,60.29,73625.17,0.0,0.99229,2e-05,0.46558]
[1780272773700,60.29,73625.17,0.0,0.99229,2e-05,0.46558]
[1780272773726,60.29,73625.17,0.0,0.99229,2e-05,0.46558]
[1780272775992,60.29,73624.07,0.0,0.99227,2e-05,0.46651]
[1780272776999,60.29,73625.86,0.0,0.9923,2e-05,0.46499]
[1780272780027,60.29,73620.32,0.0,0.99221,2e-05,0.46969]
[1780272780911,60.29,73620.32,0.0,0.99221,2e-05,0.46969]
[1780272780977,60.29,73620.32,0.0,0.99221,2e-05,0.46969]
[1780272782039,60.29,73622.42,0.0,0.99225,2e-05,0.46791]
[1780272783047,60.29,73624.26,0.0,0.99228,2e-05,0.46635]
[1780272785059,60.29,73625.29,0.0,0.99229,2e-05,0.46547]
[1780272787073,60.29,73626.22,0.0,0.99231,2e-05,0.46469]
[1780272788494,60.29,73625.55,0.0,0.9923,2e-05,0.46525]
[1780272788721,60.29,73625.55,0.0,0.9923,2e-05,0.46525]
[1780272790095,60.29,73621.8,0.0,0.99224,2e-05,0.46843]
[1780272791102,60.29,73623.12,0.0,0.99226,2e-05,0.46731]
[1780272792109,60.29,73623.93,0.0,0.99227,2e-05,0.46663]
[1780272796136,60.29,73623.11,0.0,0.99226,2e-05,0.46732]
[1780272797144,60.29,73619.89,0.0,0.99221,2e-05,0.47006]
[1780272798151,60.29,73630.4,0.0,0.99238,2e-05,0.46117]
[1780272798678,60.29,73630.4,0.0,0.99238,2e-05,0.46117]
[1780272798720,60.29,73630.4,0.0,0.99238,2e-05,0.46117]
[1780272799158,60.29,73634.59,0.0,0.99244,2e-05,0.45766]
[1780272802179,60.29,73635.4,0.0,0.99245,2e-05,0.45699]
[1780272802799,60.29,73635.4,0.0,0.99245,2e-05,0.45699]
[1780272802972,60.29,73635.4,0.0,0.99245,2e-05,0.45699]
[1780272807987,60.29,73635.98,0.0,0.99246,2e-05,0.4565]
[1780272808220,60.29,73635.98,0.0,0.99246,2e-05,0.4565]
[1780272809228,60.29,73638.54,0.0,0.9925,2e-05,0.45438]
[1780272811192,60.29,73637.97,0.0,0.99249,2e-05,0.45485]
[1780272811220,60.29,73637.97,0.0,0.99249,2e-05,0.45485]
[1780272817284,60.29,73641.13,0.0,0.9926,2e-05,0.44891]
[1780272818292,60.29,73642.06,0.0,0.99261,2e-05,0.44814]
[1780272818467,60.29,73642.06,0.0,0.99261,2e-05,0.44814]
[1780272818719,60.29,73642.06,0.0,0.99261,2e-05,0.44814]
[1780272819348,60.29,73642.06,0.0,0.99261,2e-05,0.44814]
[1780272821472,60.29,73641.75,0.0,0.99261,2e-05,0.4484]
[1780272823327,60.29,73641.44,0.0,0.9926,2e-05,0.44865]
[1780272828362,60.29,73642.27,0.0,0.99261,2e-05,0.44797]
[1780272833398,60.29,73642.3,0.0,0.99262,2e-05,0.44795]
[1780272835107,60.29,73642.3,0.0,0.99262,2e-05,0.44795]
[1780272835221,60.29,73642.3,0.0,0.99262,2e-05,0.44795]
[1780272840448,60.29,73641.65,0.0,0.99261,2e-05,0.44848]
[1780272845483,60.29,73640.29,0.0,0.99258,2e-05,0.4496]
[1780272848113,60.29,73639.92,0.0,0.99258,2e-05,0.4499]
[1780272848219,60.29,73639.92,0.0,0.99258,2e-05,0.4499]
[1780272849572,60.29,73640.52,0.0,0.99259,2e-05,0.44941]
[1780272849721,60.29,73640.52,0.0,0.99259,2e-05,0.44941]
[1780272849823,60.29,73640.52,0.0,0.99259,2e-05,0.44941]
[1780272855553,60.29,73642.04,0.0,0.99261,2e-05,0.44816]
[1780272857258,60.29,73642.04,0.0,0.99261,2e-05,0.44816]
[1780272857315,60.29,73649.85,0.0,0.99273,2e-05,0.44179]
[1780272857470,60.29,73649.85,0.0,0.99273,2e-05,0.44179]
[1780272857567,60.29,73652.82,0.0,0.99278,2e-05,0.43939]
[1780272859581,60.29,73654.36,0.0,0.9928,2e-05,0.43815]
[1780272860588,60.29,73656.99,0.0,0.99284,2e-05,0.43604]
[1780272862788,60.29,73656.23,0.0,0.99283,2e-05,0.43665]
[1780272862971,60.29,73656.23,0.0,0.99283,2e-05,0.43665]
[1780272863744,60.29,73656.29,0.0,0.99283,2e-05,0.4366]
[1780272863973,60.29,73656.29,0.0,0.99283,2e-05,0.4366]
[1780272863999,60.29,73656.3,0.0,0.99283,2e-05,0.43659]
[1780272869651,60.29,73655.58,0.0,0.99282,2e-05,0.43717]
[1780272871665,60.29,73655.92,0.0,0.99288,1e-05,0.43364]
[1780272874407,60.29,73655.92,0.0,0.99288,1e-05,0.43364]
[1780272874469,60.29,73655.92,0.0,0.99288,1e-05,0.43364]
[1780272879030,60.29,73655.22,0.0,0.99286,2e-05,0.4342]
[1780272879222,60.29,73655.22,0.0,0.99286,2e-05,0.4342]
[1780272879721,60.29,73662.82,0.0,0.99298,1e-05,0.42816]
[1780272881099,60.29,73665.13,0.0,0.99301,1e-05,0.42634]
[1780272881735,60.29,73670.25,0.0,0.99309,1e-05,0.42232]
[1780272883505,60.29,73670.34,0.0,0.99309,1e-05,0.42225]
[1780272883722,60.29,73670.34,0.0,0.99309,1e-05,0.42225]
[1780272883749,60.29,73674.58,0.0,0.99315,1e-05,0.41895]
[1780272885763,60.29,73676.41,0.0,0.99318,1e-05,0.41753]
[1780272888975,60.29,73677.75,0.0,0.9932,1e-05,0.4165]
[1780272889219,60.29,73677.75,0.0,0.9932,1e-05,0.4165]
[1780272889321,60.29,73680.22,0.0,0.99323,1e-05,0.41459]
[1780272890798,60.29,73682.55,0.0,0.99326,1e-05,0.41281]
[1780272892812,60.29,73691.37,0.0,0.99339,1e-05,0.40609]
[1780272893784,60.29,73691.37,0.0,0.99339,1e-05,0.40609]
[1780272893971,60.29,73691.37,0.0,0.99339,1e-05,0.40609]
[1780272894072,60.29,73692.88,0.0,0.99341,1e-05,0.40495]
[1780272897846,60.29,73694.49,0.0,0.99343,1e-05,0.40374]
[1780272898853,60.29,73701.52,0.0,0.99353,1e-05,0.39848]
[1780272899861,60.29,73707.04,0.0,0.99361,1e-05,0.39439]
[1780272900868,60.29,73710.24,0.0,0.99365,1e-05,0.39204]
[1780272901875,60.29,73713.91,0.0,0.9937,1e-05,0.38935]
[1780272902901,60.29,73718.65,0.0,0.99376,1e-05,0.38591]
[1780272903906,60.29,73747.81,0.0,0.99414,1e-05,0.36528]
[1780272904902,60.29,73746.36,0.0,0.99412,1e-05,0.36628]
[1780272905909,60.29,73743.77,0.0,0.99409,1e-05,0.36808]
[1780272907249,60.29,73737.33,0.0,0.99401,1e-05,0.37258]
[1780272907923,60.29,73738.85,0.0,0.99403,1e-05,0.37151]
[1780272908930,60.29,73740.91,0.0,0.99405,1e-05,0.37007]
[1780272910945,60.29,73743.66,0.0,0.99409,1e-05,0.36816]
[1780272913934,60.29,73743.0,0.0,0.99408,1e-05,0.36861]
[1780272913970,60.29,73743.0,0.0,0.99408,1e-05,0.36861]
[1780272916986,60.29,73739.22,0.0,0.99403,1e-05,0.37126]
[1780272917997,60.29,73739.22,0.0,0.99403,1e-05,0.37126]
[1780272918219,60.29,73739.22,0.0,0.99403,1e-05,0.37126]
[1780272919786,60.29,73739.72,0.0,0.99404,1e-05,0.37091]
[1780272919972,60.29,73739.72,0.0,0.99404,1e-05,0.37091]
[1780272920014,60.29,73739.76,0.0,0.99404,1e-05,0.37088]
[1780272922021,60.29,73738.39,0.0,0.99402,1e-05,0.37184]
[1780272924035,60.29,73733.96,0.0,0.99396,1e-05,0.37496]
[1780272925042,60.29,73730.03,0.0,0.99391,1e-05,0.37774]
[1780272926049,60.29,73728.42,0.0,0.99389,1e-05,0.37889]
[1780272926612,60.29,73728.42,0.0,0.99389,1e-05,0.37889]
[1780272927056,60.29,73723.42,0.0,0.99382,1e-05,0.38247]
[1780272928072,60.29,73719.6,0.0,0.99377,1e-05,0.38522]
[1780272929074,60.29,73717.85,0.0,0.99375,1e-05,0.38649]
[1780272931352,60.29,73718.07,0.0,0.99375,1e-05,0.38633]
[1780272931473,60.29,73718.07,0.0,0.99375,1e-05,0.38633]
[1780272931453,60.29,73718.5,0.0,0.99381,1e-05,0.38304]
[1780272933102,60.29,73719.94,0.0,0.99383,1e-05,0.382]
[1780272938137,60.29,73719.16,0.0,0.99382,1e-05,0.38256]
[1780272943172,60.29,73718.65,0.0,0.99381,1e-05,0.38293]
[1780272950221,60.29,73718.68,0.0,0.99381,1e-05,0.38291]
[1780272955256,60.29,73720.54,0.0,0.99383,1e-05,0.38157]
[1780272956263,60.29,73722.21,0.0,0.99386,1e-05,0.38037]
[1780272957270,60.29,73720.69,0.0,0.99384,1e-05,0.38146]
[1780272960294,60.29,73722.41,0.0,0.99386,1e-05,0.38023]
[1780272963315,60.29,73724.95,0.0,0.99389,1e-05,0.37841]
[1780272964322,60.29,73729.18,0.0,0.99395,1e-05,0.37541]
[1780272969357,60.29,73728.87,0.0,0.99394,1e-05,0.37563]
[1780272974392,60.29,73732.27,0.0,0.99399,1e-05,0.37323]
[1780272975399,60.29,73736.78,0.0,0.99404,1e-05,0.37006]
[1780272977095,60.29,73736.36,0.0,0.99404,1e-05,0.37035]
[1780272977721,60.29,73735.9,0.0,0.99403,1e-05,0.37068]
[1780272980434,60.29,73749.02,0.0,0.9942,1e-05,0.36158]
[1780272981440,60.29,73751.82,0.0,0.99423,1e-05,0.35967]
[1780272984250,60.29,73752.96,0.0,0.99425,1e-05,0.35889]
[1780272984471,60.29,73752.96,0.0,0.99425,1e-05,0.35889]
[1780272984462,60.29,73751.78,0.0,0.99423,1e-05,0.35969]
[1780272986477,60.29,73732.4,0.0,0.99399,1e-05,0.37314]
[1780272987484,60.29,73729.75,0.0,0.99395,1e-05,0.37501]
[1780272988491,60.29,73727.59,0.0,0.99393,1e-05,0.37654]
[1780272989221,60.29,73727.59,0.0,0.99393,1e-05,0.37654]
[1780272989498,60.29,73719.37,0.0,0.99382,1e-05,0.38241]
[1780272990505,60.29,73719.88,0.0,0.99382,1e-05,0.38204]
[1780272991512,60.29,73712.57,0.0,0.99377,1e-05,0.38433]
[1780272992519,60.29,73709.74,0.0,0.99374,1e-05,0.38638]
[1780272994763,60.29,73709.37,0.0,0.99373,1e-05,0.38665]
[1780272994974,60.29,73709.37,0.0,0.99373,1e-05,0.38665]
[1780272995089,60.29,73709.37,0.0,0.99373,1e-05,0.38665]
[1780272995227,60.29,73709.37,0.0,0.99373,1e-05,0.38665]
[1780272995540,60.29,73708.62,0.0,0.99372,1e-05,0.3872]
[1780272996548,60.29,73706.92,0.0,0.9937,1e-05,0.38844]
[1780272997554,60.29,73705.34,0.0,0.99368,1e-05,0.38959]
[1780273002597,60.29,73705.6,0.0,0.99368,1e-05,0.3894]
[1780273003621,60.29,73705.6,0.0,0.99368,1e-05,0.3894]
[1780273003725,60.29,73705.6,0.0,0.99368,1e-05,0.3894]
[1780273003920,60.29,73705.6,0.0,0.99368,1e-05,0.3894]
[1780273003973,60.29,73705.6,0.0,0.99368,1e-05,0.3894]
[1780273004021,60.29,73705.87,0.0,0.99368,1e-05,0.3892]
[1780273004603,60.29,73707.28,0.0,0.9937,1e-05,0.38817]
[1780273005610,60.29,73711.0,0.0,0.99375,1e-05,0.38547]
[1780273006617,60.29,73717.6,0.0,0.99384,1e-05,0.38071]
[1780273008493,60.29,73717.6,0.0,0.99384,1e-05,0.38071]
[1780273008566,60.29,73717.69,0.0,0.99384,1e-05,0.38065]
[1780273008724,60.29,73717.69,0.0,0.99384,1e-05,0.38065]
[1780273008727,60.29,73717.69,0.0,0.99384,1e-05,0.38065]
[1780273008973,60.29,73717.69,0.0,0.99384,1e-05,0.38065]
[1780273012659,60.29,73723.43,0.0,0.99392,1e-05,0.37655]
[1780273013666,60.29,73725.93,0.0,0.99395,1e-05,0.37478]
[1780273014673,60.29,73731.88,0.0,0.99403,1e-05,0.37058]
[1780273017598,60.29,73732.72,0.0,0.99404,1e-05,0.37]
[1780273017722,60.29,73732.67,0.0,0.99404,1e-05,0.37003]
[1780273017923,60.29,73732.67,0.0,0.99404,1e-05,0.37003]
[1780273017972,60.29,73732.67,0.0,0.99404,1e-05,0.37003]
[1780273018024,60.29,73732.74,0.0,0.99404,1e-05,0.36998]
[1780273021723,60.29,73729.36,0.0,0.99399,1e-05,0.37236]
[1780273024466,60.29,73730.54,0.0,0.99401,1e-05,0.37153]
[1780273024565,60.29,73731.08,0.0,0.99402,1e-05,0.37115]
[1780273024723,60.29,73731.08,0.0,0.99402,1e-05,0.37115]
[1780273024747,60.29,73731.08,0.0,0.99402,1e-05,0.37115]
[1780273024972,60.29,73731.08,0.0,0.99402,1e-05,0.37115]
[1780273027766,60.29,73728.97,0.0,0.99399,1e-05,0.37263]
[1780273029657,60.29,73729.06,0.0,0.99399,1e-05,0.37257]
[1780273029720,60.29,73729.06,0.0,0.99399,1e-05,0.37257]
[1780273029754,60.29,73729.06,0.0,0.99399,1e-05,0.37257]
[1780273029973,60.29,73729.06,0.0,0.99399,1e-05,0.37257]
[1780273030077,60.29,73728.64,0.0,0.99399,1e-05,0.37286]
[1780273031794,60.29,73726.07,0.0,0.99395,1e-05,0.37468]
[1780273033809,60.29,73723.77,0.0,0.99392,1e-05,0.37631]
[1780273034822,60.29,73723.77,0.0,0.99392,1e-05,0.37631]
[1780273034872,60.29,73723.77,0.0,0.99392,1e-05,0.37631]
[1780273034981,60.29,73723.77,0.0,0.99392,1e-05,0.37631]
[1780273035082,60.29,73723.5,0.0,0.99392,1e-05,0.3765]
[1780273038844,60.29,73718.39,0.0,0.99385,1e-05,0.38014]
[1780273039850,60.29,73716.95,0.0,0.99383,1e-05,0.38118]
[1780273040936,60.29,73716.95,0.0,0.99383,1e-05,0.38118]
[1780273040976,60.29,73716.95,0.0,0.99383,1e-05,0.38118]
[1780273041151,60.29,73716.95,0.0,0.99383,1e-05,0.38118]
[1780273041235,60.29,73716.95,0.0,0.99383,1e-05,0.38118]
[1780273041301,60.29,73716.77,0.0,0.99383,1e-05,0.38131]
[1780273041865,60.29,73712.45,0.0,0.99377,1e-05,0.38442]
[1780273042872,60.29,73710.37,0.0,0.99375,1e-05,0.38593]
[1780273044570,60.29,73710.37,0.0,0.99375,1e-05,0.38593]
[1780273044629,60.29,73710.37,0.0,0.99375,1e-05,0.38593]
[1780273044624,60.29,73705.26,0.0,0.99368,1e-05,0.38965]
[1780273044728,60.29,73705.26,0.0,0.99368,1e-05,0.38965]
[1780273044886,60.29,73703.01,0.0,0.99365,1e-05,0.3913]
[1780273046913,60.29,73700.92,0.0,0.99362,1e-05,0.39283]
[1780273047908,60.29,73684.59,0.0,0.99339,1e-05,0.40502]
[1780273048915,60.29,73684.46,0.0,0.99339,1e-05,0.40511]
[1780273051937,60.29,73677.45,0.0,0.99334,1e-05,0.40731]
[1780273052944,60.29,73664.72,0.0,0.99316,1e-05,0.41708]
[1780273053951,60.29,73662.72,0.0,0.99313,1e-05,0.41864]
[1780273054958,60.29,73663.52,0.0,0.99314,1e-05,0.41802]
[1780273058987,60.29,73665.0,0.0,0.99316,1e-05,0.41687]
[1780273061613,60.29,73666.28,0.0,0.99318,1e-05,0.41588]
[1780273061660,60.29,73665.63,0.0,0.99317,1e-05,0.41638]
[1780273061724,60.29,73665.63,0.0,0.99317,1e-05,0.41638]
[1780273062010,60.29,73665.4,0.0,0.99317,1e-05,0.41656]
[1780273067045,60.29,73665.03,0.0,0.99316,1e-05,0.41684]
[1780273069059,60.29,73666.44,0.0,0.99318,1e-05,0.41575]
[1780273070661,60.29,73666.4,0.0,0.99318,1e-05,0.41578]
[1780273070724,60.29,73666.4,0.0,0.99318,1e-05,0.41578]
[1780273070756,60.29,73666.4,0.0,0.99318,1e-05,0.41578]
[1780273070974,60.29,73666.4,0.0,0.99318,1e-05,0.41578]
[1780273071073,60.29,73666.26,0.0,0.99318,1e-05,0.41589]
[1780273076108,60.29,73662.1,0.0,0.99312,1e-05,0.41912]
[1780273077115,60.29,73660.08,0.0,0.99309,1e-05,0.42069]
[1780273079003,60.29,73660.08,0.0,0.99309,1e-05,0.42069]
[1780273079054,60.29,73660.08,0.0,0.99309,1e-05,0.42069]
[1780273079223,60.29,73660.08,0.0,0.99309,1e-05,0.42069]
[1780273079321,60.29,73660.1,0.0,0.99309,1e-05,0.42068]
[1780273081143,60.29,73658.81,0.0,0.99307,1e-05,0.42169]
[1780273084471,60.29,73659.63,0.0,0.99308,1e-05,0.42105]
[1780273084571,60.29,73659.63,0.0,0.99308,1e-05,0.42105]
[1780273084672,60.29,73659.6,0.0,0.99308,1e-05,0.42107]
[1780273084725,60.29,73659.6,0.0,0.99308,1e-05,0.42107]
[1780273085171,60.29,73659.13,0.0,0.99308,1e-05,0.42144]
[1780273090206,60.29,73658.6,0.0,0.99307,1e-05,0.42185]
[1780273091213,60.29,73652.68,0.0,0.99298,1e-05,0.42651]
[1780273092519,60.29,73652.68,0.0,0.99298,1e-05,0.42651]
[1780273092673,60.29,73652.68,0.0,0.99298,1e-05,0.42651]
[1780273092613,60.29,73652.01,0.0,0.99297,1e-05,0.42704]
[1780273092728,60.29,73652.01,0.0,0.99297,1e-05,0.42704]
[1780273093227,60.29,73651.29,0.0,0.99296,1e-05,0.42761]
[1780273098262,60.29,73650.65,0.0,0.99295,1e-05,0.42811]
[1780273103515,60.29,73650.83,0.0,0.99295,1e-05,0.42797]
[1780273103622,60.29,73650.83,0.0,0.99295,1e-05,0.42797]
[1780273103667,60.29,73650.08,0.0,0.99294,1e-05,0.42857]
[1780273103727,60.29,73650.08,0.0,0.99294,1e-05,0.42857]
[1780273104304,60.29,73650.04,0.0,0.99294,1e-05,0.4286]
[1780273105311,60.29,73647.83,0.0,0.99291,1e-05,0.43035]
[1780273106318,60.29,73645.81,0.0,0.99288,2e-05,0.43196]
[1780273107325,60.29,73643.65,0.0,0.99285,2e-05,0.43369]
[1780273109599,60.29,73643.86,0.0,0.99285,2e-05,0.43352]
[1780273109678,60.29,73643.86,0.0,0.99285,2e-05,0.43352]
[1780273109698,60.29,73642.92,0.0,0.99284,2e-05,0.43428]
[1780273109725,60.29,73642.92,0.0,0.99284,2e-05,0.43428]
[1780273110346,60.29,73642.88,0.0,0.99283,2e-05,0.43431]
[1780273111353,60.29,73642.11,0.0,0.99288,2e-05,0.43166]
[1780273115381,60.29,73643.4,0.0,0.9929,2e-05,0.43063]
[1780273116388,60.29,73646.41,0.0,0.99294,1e-05,0.42824]
[1780273117998,60.29,73647.08,0.0,0.99295,1e-05,0.42771]
[1780273118155,60.29,73647.08,0.0,0.99295,1e-05,0.42771]
[1780273118223,60.29,73647.08,0.0,0.99295,1e-05,0.42771]
[1780273118402,60.29,73648.31,0.0,0.99297,1e-05,0.42673]
[1780273120416,60.29,73650.31,0.0,0.993,1e-05,0.42515]
[1780273121423,60.29,73649.04,0.0,0.99298,1e-05,0.42615]
[1780273124444,60.29,73647.59,0.0,0.99296,1e-05,0.4273]
[1780273125451,60.29,73643.87,0.0,0.9929,2e-05,0.43026]
[1780273126458,60.29,73641.91,0.0,0.99287,2e-05,0.43182]
[1780273126752,60.29,73641.91,0.0,0.99287,2e-05,0.43182]
[1780273126926,60.29,73641.91,0.0,0.99287,2e-05,0.43182]
[1780273126974,60.29,73641.91,0.0,0.99287,2e-05,0.43182]
[1780273128472,60.29,73640.21,0.0,0.99285,2e-05,0.43318]
[1780273133351,60.29,73639.14,0.0,0.99283,2e-05,0.43404]
[1780273133470,60.29,73639.14,0.0,0.99283,2e-05,0.43404]
[1780273133560,60.29,73639.14,0.0,0.99283,2e-05,0.43404]
[1780273133571,60.29,73638.89,0.0,0.99283,2e-05,0.43424]
[1780273136528,60.29,73635.78,0.0,0.99278,2e-05,0.43674]
[1780273139083,60.29,73635.07,0.0,0.99277,2e-05,0.43731]
[1780273139223,60.29,73635.07,0.0,0.99277,2e-05,0.43731]
[1780273139264,60.29,73635.07,0.0,0.99277,2e-05,0.43731]
[1780273139472,60.29,73635.07,0.0,0.99277,2e-05,0.43731]
[1780273139549,60.29,73634.99,0.0,0.99277,2e-05,0.43738]
[1780273144584,60.29,73636.53,0.0,0.99279,2e-05,0.43614]
[1780273149631,60.29,73635.35,0.0,0.99277,2e-05,0.43709]
[1780273152654,60.29,73632.49,0.0,0.99273,2e-05,0.4394]
[1780273153661,60.29,73628.08,0.0,0.99266,2e-05,0.44299]
[1780273154668,60.29,73630.79,0.0,0.9927,2e-05,0.44078]
[1780273155641,60.29,73630.79,0.0,0.9927,2e-05,0.44078]
[1780273155721,60.29,73630.79,0.0,0.9927,2e-05,0.44078]
[1780273155675,60.29,73630.99,0.0,0.99271,2e-05,0.44062]
[1780273155793,60.29,73630.99,0.0,0.99271,2e-05,0.44062]
[1780273155918,60.29,73630.99,0.0,0.99271,2e-05,0.44062]
[1780273156682,60.29,73630.97,0.0,0.99271,2e-05,0.44063]
[1780273160710,60.29,73637.65,0.0,0.99281,2e-05,0.43523]
[1780273161512,60.29,73637.65,0.0,0.99281,2e-05,0.43523]
[1780273161687,60.29,73637.65,0.0,0.99281,2e-05,0.43523]
[1780273161721,60.29,73637.65,0.0,0.99281,2e-05,0.43523]
[1780273161727,60.29,73646.75,0.0,0.99295,1e-05,0.42797]
[1780273162724,60.29,73646.51,0.0,0.99294,1e-05,0.42816]
[1780273163257,60.29,73646.51,0.0,0.99294,1e-05,0.42816]
[1780273163472,60.29,73646.51,0.0,0.99294,1e-05,0.42816]
[1780273168766,60.29,73646.23,0.0,0.99294,1e-05,0.42838]
[1780273170788,60.29,73644.25,0.0,0.99291,1e-05,0.42995]
[1780273172390,60.29,73644.25,0.0,0.99291,1e-05,0.42995]
[1780273172472,60.29,73644.25,0.0,0.99291,1e-05,0.42995]
[1780273172574,60.29,73644.25,0.0,0.99291,1e-05,0.42995]
[1780273172722,60.29,73644.25,0.0,0.99291,1e-05,0.42995]
[1780273172762,60.29,73645.67,0.0,0.99298,1e-05,0.42559]
[1780273173809,60.29,73644.57,0.0,0.99296,1e-05,0.42646]
[1780273174816,60.29,73643.31,0.0,0.99295,1e-05,0.42745]
[1780273175823,60.29,73642.21,0.0,0.99293,1e-05,0.42833]
[1780273177455,60.29,73642.21,0.0,0.99293,1e-05,0.42833]
[1780273177473,60.29,73642.21,0.0,0.99293,1e-05,0.42833]
[1780273177556,60.29,73643.32,0.0,0.99295,1e-05,0.42745]
[1780273177837,60.29,73644.7,0.0,0.99297,1e-05,0.42635]
[1780273181865,60.29,73643.1,0.0,0.99294,1e-05,0.42762]
[1780273182872,60.29,73641.38,0.0,0.99292,1e-05,0.42899]
[1780273184189,60.29,73641.38,0.0,0.99292,1e-05,0.42899]
[1780273184220,60.29,73641.38,0.0,0.99292,1e-05,0.42899]
[1780273184460,60.29,73641.38,0.0,0.99292,1e-05,0.42899]
[1780273184472,60.29,73641.38,0.0,0.99292,1e-05,0.42899]
[1780273184561,60.29,73641.16,0.0,0.99291,1e-05,0.42916]
[1780273185893,60.29,73634.16,0.0,0.99281,2e-05,0.43476]
[1780273186900,60.29,73631.96,0.0,0.99277,2e-05,0.43653]
[1780273190723,60.29,73631.61,0.0,0.99277,2e-05,0.43682]
[1780273190901,60.29,73631.58,0.0,0.99277,2e-05,0.43684]
[1780273190976,60.29,73631.58,0.0,0.99277,2e-05,0.43684]
[1780273191057,60.29,73630.19,0.0,0.99275,2e-05,0.43796]
[1780273195963,60.29,73632.78,0.0,0.99279,2e-05,0.43587]
[1780273197701,60.29,73632.78,0.0,0.99279,2e-05,0.43587]
[1780273197721,60.29,73632.78,0.0,0.99279,2e-05,0.43587]
[1780273197708,60.29,73633.35,0.0,0.9928,2e-05,0.43541]
[1780273197897,60.29,73633.35,0.0,0.9928,2e-05,0.43541]
[1780273197976,60.29,73633.35,0.0,0.9928,2e-05,0.43541]
[1780273197976,60.29,73632.86,0.0,0.99279,2e-05,0.43581]
[1780273202005,60.29,73635.29,0.0,0.99283,2e-05,0.43385]
[1780273202877,60.29,73635.29,0.0,0.99283,2e-05,0.43385]
[1780273202972,60.29,73635.29,0.0,0.99283,2e-05,0.43385]
[1780273203087,60.29,73635.29,0.0,0.99283,2e-05,0.43385]
[1780273203225,60.29,73635.29,0.0,0.99283,2e-05,0.43385]
[1780273203303,60.29,73634.84,0.0,0.99282,2e-05,0.43421]
[1780273205031,60.29,73632.68,0.0,0.99279,2e-05,0.43595]
[1780273206038,60.29,73630.19,0.0,0.99275,2e-05,0.43796]
[1780273207212,60.29,73630.19,0.0,0.99275,2e-05,0.43796]
[1780273207220,60.29,73630.19,0.0,0.99275,2e-05,0.43796]
[1780273207330,60.29,73630.19,0.0,0.99275,2e-05,0.43796]
[1780273207472,60.29,73630.19,0.0,0.99275,2e-05,0.43796]
[1780273207481,60.29,73626.11,0.0,0.99268,2e-05,0.44128]
[1780273208052,60.29,73623.49,0.0,0.99264,2e-05,0.44341]
[1780273209059,60.29,73622.61,0.0,0.99263,2e-05,0.44413]
[1780273210925,60.29,73622.74,0.0,0.99263,2e-05,0.44403]
[1780273210971,60.29,73622.74,0.0,0.99263,2e-05,0.44403]
[1780273211073,60.29,73622.89,0.0,0.99263,2e-05,0.4439]
[1780273214094,60.29,73621.83,0.0,0.99262,2e-05,0.44477]
[1780273215101,60.29,73620.67,0.0,0.9926,2e-05,0.44572]
[1780273215856,60.29,73620.67,0.0,0.9926,2e-05,0.44572]
[1780273215973,60.29,73620.67,0.0,0.9926,2e-05,0.44572]
[1780273220137,60.29,73622.52,0.0,0.99263,2e-05,0.44421]
[1780273221144,60.29,73621.69,0.0,0.99262,2e-05,0.44489]
[1780273222151,60.29,73620.49,0.0,0.9926,2e-05,0.44587]
[1780273223395,60.29,73620.49,0.0,0.9926,2e-05,0.44587]
[1780273223471,60.29,73620.49,0.0,0.9926,2e-05,0.44587]
[1780273223659,60.29,73620.42,0.0,0.9926,2e-05,0.44593]
[1780273223889,60.29,73620.42,0.0,0.9926,2e-05,0.44593]
[1780273223971,60.29,73620.42,0.0,0.9926,2e-05,0.44593]
[1780273225172,60.29,73629.69,0.0,0.99274,2e-05,0.43837]
[1780273227194,60.29,73640.65,0.0,0.99291,2e-05,0.42957]
[1780273227841,60.29,73640.65,0.0,0.99291,2e-05,0.42957]
[1780273228545,60.29,73640.65,0.0,0.99291,2e-05,0.42957]
[1780273228720,60.29,73640.65,0.0,0.99291,2e-05,0.42957]
[1780273228759,60.29,73635.45,0.0,0.99283,2e-05,0.43372]
[1780273230216,60.29,73637.4,0.0,0.99286,2e-05,0.43216]
[1780273231223,60.29,73637.0,0.0,0.9929,2e-05,0.42922]
[1780273232741,60.29,73637.0,0.0,0.9929,2e-05,0.42922]
[1780273232971,60.29,73637.23,0.0,0.99291,2e-05,0.42903]
[1780273233237,60.29,73639.08,0.0,0.99293,1e-05,0.42756]
[1780273234244,60.29,73642.04,0.0,0.99298,1e-05,0.42522]
[1780273236258,60.29,73640.36,0.0,0.99295,1e-05,0.42655]
[1780273237265,60.29,73638.32,0.0,0.99292,1e-05,0.42817]
[1780273241593,60.29,73638.13,0.0,0.99292,2e-05,0.42832]
[1780273241720,60.29,73638.13,0.0,0.99292,2e-05,0.42832]
[1780273244316,60.29,73639.14,0.0,0.99294,1e-05,0.42751]
[1780273245089,60.29,73639.14,0.0,0.99294,1e-05,0.42751]
[1780273245222,60.29,73639.14,0.0,0.99294,1e-05,0.42751]
[1780273245324,60.29,73642.12,0.0,0.99298,1e-05,0.42515]
[1780273246331,60.29,73643.28,0.0,0.993,1e-05,0.42424]
[1780273247338,60.29,73644.23,0.0,0.99301,1e-05,0.42349]
[1780273249598,60.29,73647.62,0.0,0.99306,1e-05,0.42083]
[1780273249847,60.29,73647.62,0.0,0.99306,1e-05,0.42083]
[1780273249970,60.29,73647.62,0.0,0.99306,1e-05,0.42083]
[1780273250359,60.29,73648.57,0.0,0.99308,1e-05,0.42008]
[1780273255394,60.29,73648.45,0.0,0.99307,1e-05,0.42018]
[1780273257843,60.29,73647.81,0.0,0.99306,1e-05,0.42068]
[1780273257408,60.29,73647.0,0.0,0.99305,1e-05,0.42131]
[1780273262443,60.29,73647.05,0.0,0.99305,1e-05,0.42127]
[1780273264457,60.29,73648.42,0.0,0.99307,1e-05,0.4202]
[1780273266471,60.29,73650.17,0.0,0.9931,1e-05,0.41883]
[1780273268486,60.29,73651.07,0.0,0.99311,1e-05,0.41813]
[1780273270500,60.29,73649.86,0.0,0.99309,1e-05,0.41908]
[1780273271507,60.29,73648.56,0.0,0.99308,1e-05,0.42009]
[1780273272514,60.29,73649.7,0.0,0.99309,1e-05,0.4192]
[1780273276542,60.29,73650.46,0.0,0.9931,1e-05,0.41861]
[1780273278556,60.29,73651.88,0.0,0.99312,1e-05,0.4175]
[1780273280570,60.29,73651.04,0.0,0.99311,1e-05,0.41816]
[1780273282584,60.29,73652.55,0.0,0.99313,1e-05,0.41698]
[1780273287619,60.29,73653.82,0.0,0.99315,1e-05,0.41599]
[1780273288626,60.29,73659.12,0.0,0.99323,1e-05,0.4119]
[1780273289633,60.29,73659.9,0.0,0.99324,1e-05,0.4113]
[1780273290204,60.29,73659.9,0.0,0.99324,1e-05,0.4113]
[1780273290221,60.29,73659.9,0.0,0.99324,1e-05,0.4113]
[1780273291647,60.29,73659.75,0.0,0.99329,1e-05,0.40826]
[1780273292654,60.29,73661.74,0.0,0.99332,1e-05,0.40674]
[1780273298696,60.29,73662.03,0.0,0.99332,1e-05,0.40652]
[1780273299703,60.29,73669.36,0.0,0.99342,1e-05,0.40097]
[1780273301228,60.29,73668.97,0.0,0.99342,1e-05,0.40126]
[1780273301718,60.29,73671.73,0.0,0.99346,1e-05,0.39919]
[1780273305745,60.29,73672.55,0.0,0.99347,1e-05,0.39857]
[1780273310782,60.29,73671.64,0.0,0.99346,1e-05,0.39926]
[1780273313808,60.29,73679.54,0.0,0.99357,1e-05,0.39337]
[1780273314815,60.29,73680.23,0.0,0.99358,1e-05,0.39286]
[1780273316016,60.29,73680.47,0.0,0.99358,1e-05,0.39268]
[1780273316701,60.29,73680.47,0.0,0.99358,1e-05,0.39268]
[1780273316829,60.29,73683.3,0.0,0.99362,1e-05,0.39059]
[1780273317837,60.29,73684.42,0.0,0.99363,1e-05,0.38976]
[1780273322871,60.29,73688.97,0.0,0.9937,1e-05,0.38643]
[1780273323319,60.29,73688.97,0.0,0.9937,1e-05,0.38643]
[1780273323886,60.29,73698.96,0.0,0.99383,1e-05,0.3792]
[1780273324890,60.29,73705.11,0.0,0.99391,1e-05,0.3748]
[1780273325897,60.29,73707.9,0.0,0.99395,1e-05,0.37282]
[1780273326904,60.29,73709.85,0.0,0.99397,1e-05,0.37145]
[1780273331845,60.29,73712.64,0.0,0.99401,1e-05,0.36948]
[1780273333221,60.29,73712.9,0.0,0.99401,1e-05,0.3693]
[1780273333282,60.29,73711.97,0.0,0.994,1e-05,0.36995]
[1780273334376,60.29,73711.97,0.0,0.994,1e-05,0.36995]
[1780273334419,60.29,73708.08,0.0,0.99395,1e-05,0.3727]
[1780273334975,60.29,73705.34,0.0,0.99391,1e-05,0.37464]
[1780273335971,60.29,73708.01,0.0,0.99395,1e-05,0.37275]
[1780273336978,60.29,73716.97,0.0,0.99406,1e-05,0.36645]
[1780273337985,60.29,73718.08,0.0,0.99408,1e-05,0.36568]
[1780273340520,60.29,73719.15,0.0,0.99409,1e-05,0.36493]
[1780273342013,60.29,73712.18,0.0,0.994,1e-05,0.3698]
[1780273343020,60.29,73706.03,0.0,0.99392,1e-05,0.37415]
[1780273345034,60.29,73707.7,0.0,0.99394,1e-05,0.37297]
[1780273346041,60.29,73704.97,0.0,0.99391,1e-05,0.3749]
[1780273347048,60.29,73702.19,0.0,0.99387,1e-05,0.37689]
[1780273348055,60.29,73700.81,0.0,0.99385,1e-05,0.37787]
[1780273348993,60.29,73700.81,0.0,0.99385,1e-05,0.37787]
[1780273349222,60.29,73700.81,0.0,0.99385,1e-05,0.37787]
[1780273349321,60.29,73699.16,0.0,0.99383,1e-05,0.37906]
[1780273351078,60.29,73698.11,0.0,0.99387,1e-05,0.37682]
[1780273356113,60.29,73697.68,0.0,0.99386,1e-05,0.37713]
[1780273357446,60.29,73700.19,0.0,0.99389,1e-05,0.37534]
[1780273358128,60.29,73702.02,0.0,0.99392,1e-05,0.37404]
[1780273361149,60.29,73697.56,0.0,0.99386,1e-05,0.37722]
[1780273367191,60.29,73694.73,0.0,0.99382,1e-05,0.37925]
[1780273369205,60.29,73693.13,0.0,0.9938,1e-05,0.3804]
[1780273372226,60.29,73689.21,0.0,0.99375,1e-05,0.38324]
[1780273373233,60.29,73686.56,0.0,0.99371,1e-05,0.38516]
[1780273378268,60.29,73685.36,0.0,0.99369,1e-05,0.38604]
[1780273379464,60.29,73685.36,0.0,0.99369,1e-05,0.38604]
[1780273379565,60.29,73683.51,0.0,0.99367,1e-05,0.38739]
[1780273382296,60.29,73681.87,0.0,0.99365,1e-05,0.38859]
[1780273383220,60.29,73681.87,0.0,0.99365,1e-05,0.38859]
[1780273383303,60.29,73680.28,0.0,0.99363,1e-05,0.38976]
[1780273388338,60.29,73680.21,0.0,0.99362,1e-05,0.38981]
[1780273391359,60.29,73671.03,0.0,0.9935,1e-05,0.39662]
[1780273392366,60.29,73667.05,0.0,0.99344,1e-05,0.3996]
[1780273393373,60.29,73661.58,0.0,0.99336,1e-05,0.40373]
[1780273395595,60.29,73662.41,0.0,0.99338,1e-05,0.4031]
[1780273395721,60.29,73662.41,0.0,0.99338,1e-05,0.4031]
[1780273397401,60.29,73668.01,0.0,0.99346,1e-05,0.39888]
[1780273398408,60.29,73673.68,0.0,0.99353,1e-05,0.39464]
[1780273399415,60.29,73676.23,0.0,0.99357,1e-05,0.39275]
[1780273400422,60.29,73677.97,0.0,0.99359,1e-05,0.39146]
[1780273401429,60.29,73685.23,0.0,0.99369,1e-05,0.38613]
[1780273402438,60.29,73689.25,0.0,0.99375,1e-05,0.38321]
[1780273404450,60.29,73690.72,0.0,0.99377,1e-05,0.38214]
[1780273405457,60.29,73692.75,0.0,0.99379,1e-05,0.38067]
[1780273406464,60.29,73697.51,0.0,0.99386,1e-05,0.37725]
[1780273408623,60.29,73697.51,0.0,0.99386,1e-05,0.37725]
[1780273408723,60.29,73697.51,0.0,0.99386,1e-05,0.37725]
[1780273408781,60.29,73697.16,0.0,0.99385,1e-05,0.3775]
[1780273409485,60.29,73699.13,0.0,0.99388,1e-05,0.3761]
[1780273411499,60.29,73700.46,0.0,0.99394,1e-05,0.37218]
[1780273412506,60.29,73704.43,0.0,0.994,1e-05,0.36938]
[1780273413513,60.29,73710.79,0.0,0.99408,1e-05,0.36493]
[1780273414866,60.29,73710.79,0.0,0.99408,1e-05,0.36493]
[1780273414968,60.29,73715.39,0.0,0.99414,1e-05,0.36173]
[1780273418548,60.29,73719.1,0.0,0.99418,1e-05,0.35918]
[1780273419293,60.29,73719.1,0.0,0.99418,1e-05,0.35918]
[1780273419472,60.29,73719.1,0.0,0.99418,1e-05,0.35918]
[1780273419555,60.29,73717.18,0.0,0.99416,1e-05,0.3605]
[1780273424590,60.29,73714.87,0.0,0.99413,1e-05,0.36209]
[1780273425597,60.29,73710.8,0.0,0.99408,1e-05,0.36492]
[1780273431639,60.29,73710.29,0.0,0.99407,1e-05,0.36527]
[1780273434660,60.29,73718.76,0.0,0.99418,1e-05,0.35941]
[1780273435667,60.29,73719.7,0.0,0.99419,1e-05,0.35876]
[1780273440702,60.29,73719.71,0.0,0.99419,1e-05,0.35876]
[1780273445737,60.29,73719.48,0.0,0.99419,1e-05,0.35891]
[1780273450773,60.29,73719.13,0.0,0.99418,1e-05,0.35916]
[1780273453794,60.29,73726.55,0.0,0.99428,1e-05,0.35409]
[1780273454801,60.29,73727.1,0.0,0.99428,1e-05,0.35371]
[1780273458830,60.29,73729.41,0.0,0.99431,1e-05,0.35215]
[1780273464872,60.29,73710.61,0.0,0.99408,1e-05,0.36505]
[1780273465878,60.29,73707.68,0.0,0.99404,1e-05,0.3671]
[1780273467892,60.29,73706.25,0.0,0.99402,1e-05,0.3681]
[1780273471920,60.29,73706.22,0.0,0.99406,1e-05,0.36519]
[1780273473935,60.29,73703.6,0.0,0.99403,1e-05,0.36702]
[1780273478970,60.29,73705.02,0.0,0.99405,1e-05,0.36603]
[1780273479976,60.29,73706.72,0.0,0.99407,1e-05,0.36484]
[1780273485013,60.29,73707.02,0.0,0.99408,1e-05,0.36463]
[1780273490048,60.29,73706.16,0.0,0.99406,1e-05,0.36523]
[1780273493070,60.29,73703.77,0.0,0.99403,1e-05,0.36691]
[1780273498105,60.29,73703.45,0.0,0.99403,1e-05,0.36713]
[1780273503139,60.29,73704.02,0.0,0.99404,1e-05,0.36673]
[1780273508175,60.29,73704.44,0.0,0.99404,1e-05,0.36644]
[1780273510192,60.29,73706.72,0.0,0.99407,1e-05,0.36484]
[1780273518248,60.29,73706.85,0.0,0.99407,1e-05,0.36475]
[1780273525298,60.29,73707.31,0.0,0.99408,1e-05,0.36443]
[1780273528318,60.29,73712.18,0.0,0.99414,1e-05,0.36105]
[1780273529325,60.29,73716.32,0.0,0.99419,1e-05,0.3582]
[1780273530332,60.29,73721.55,0.0,0.99426,1e-05,0.35463]
[1780273531339,60.29,73723.31,0.0,0.99433,1e-05,0.35058]
[1780273532346,60.29,73721.9,0.0,0.99431,1e-05,0.35153]
[1780273534360,60.29,73723.78,0.0,0.99433,1e-05,0.35026]
[1780273539395,60.29,73724.36,0.0,0.99434,1e-05,0.34987]
[1780273544431,60.29,73725.47,0.0,0.99435,1e-05,0.34913]
[1780273549466,60.29,73727.07,0.0,0.99437,1e-05,0.34805]
[1780273551479,60.29,73732.56,0.0,0.99444,1e-05,0.34439]
[1780273556523,60.29,73736.09,0.0,0.99448,1e-05,0.34205]
[1780273559622,60.29,73735.89,0.0,0.99448,1e-05,0.34218]
[1780273559719,60.29,73735.89,0.0,0.99448,1e-05,0.34218]
[1780273559820,60.29,73738.68,0.0,0.99451,1e-05,0.34034]
[1780273561560,60.29,73734.26,0.0,0.99446,1e-05,0.34326]
[1780273564582,60.29,73725.73,0.0,0.99436,1e-05,0.34895]
[1780273565589,60.29,73719.62,0.0,0.99428,1e-05,0.35308]
[1780273566596,60.29,73719.7,0.0,0.99428,1e-05,0.35302]
[1780273568037,60.29,73719.7,0.0,0.99428,1e-05,0.35302]
[1780273568074,60.29,73719.65,0.0,0.99428,1e-05,0.35306]
[1780273568222,60.29,73719.65,0.0,0.99428,1e-05,0.35306]
[1780273571219,60.29,73719.02,0.0,0.99427,1e-05,0.35349]
[1780273576666,60.29,73719.66,0.0,0.99428,1e-05,0.35305]
[1780273580760,60.29,73719.96,0.0,0.99428,1e-05,0.35285]
[1780273580923,60.29,73719.96,0.0,0.99428,1e-05,0.35285]
[1780273580972,60.29,73719.96,0.0,0.99428,1e-05,0.35285]
[1780273581024,60.29,73720.24,0.0,0.99429,1e-05,0.35266]
[1780273586736,60.29,73720.64,0.0,0.99429,1e-05,0.35239]
[1780273591771,60.29,73721.62,0.0,0.99435,1e-05,0.34888]
[1780273594337,60.29,73721.13,0.0,0.99434,1e-05,0.34921]
[1780273594392,60.29,73721.13,0.0,0.99434,1e-05,0.34921]
[1780273594485,60.29,73721.13,0.0,0.99434,1e-05,0.34921]
[1780273594792,60.29,73721.12,0.0,0.99434,1e-05,0.34922]
[1780273599827,60.29,73726.42,0.0,0.99441,1e-05,0.34566]
[1780273600834,60.29,73730.76,0.0,0.99446,1e-05,0.34278]
[1780273601696,60.29,73730.76,0.0,0.99446,1e-05,0.34278]
[1780273601722,60.29,73730.76,0.0,0.99446,1e-05,0.34278]
[1780273601750,60.29,73730.76,0.0,0.99446,1e-05,0.34278]
[1780273601974,60.29,73730.76,0.0,0.99446,1e-05,0.34278]
[1780273602074,60.29,73732.05,0.0,0.99448,1e-05,0.34192]
[1780273604862,60.29,73724.63,0.0,0.99439,1e-05,0.34686]
[1780273605869,60.29,73722.68,0.0,0.99436,1e-05,0.34817]
[1780273606575,60.29,73722.68,0.0,0.99436,1e-05,0.34817]
[1780273606666,60.29,73722.68,0.0,0.99436,1e-05,0.34817]
[1780273606721,60.29,73722.68,0.0,0.99436,1e-05,0.34817]
[1780273606876,60.29,73721.6,0.0,0.99435,1e-05,0.34889]
[1780273607883,60.29,73719.15,0.0,0.99432,1e-05,0.35054]
[1780273609897,60.29,73716.46,0.0,0.99429,1e-05,0.35236]
[1780273611911,60.29,73713.41,0.0,0.99425,1e-05,0.35444]
[1780273613721,60.29,73713.09,0.0,0.99424,1e-05,0.35466]
[1780273613776,60.29,73713.09,0.0,0.99424,1e-05,0.35466]
[1780273613974,60.29,73713.09,0.0,0.99424,1e-05,0.35466]
[1780273614003,60.29,73715.39,0.0,0.99427,1e-05,0.35309]
[1780273614932,60.29,73717.17,0.0,0.99429,1e-05,0.35188]
[1780273619967,60.29,73717.43,0.0,0.9943,1e-05,0.35171]
[1780273620974,60.29,73719.51,0.0,0.99432,1e-05,0.3503]
[1780273621316,60.29,73719.51,0.0,0.99432,1e-05,0.3503]
[1780273621389,60.29,73719.51,0.0,0.99432,1e-05,0.3503]
[1780273621473,60.29,73719.51,0.0,0.99432,1e-05,0.3503]
[1780273621981,60.29,73720.57,0.0,0.99434,1e-05,0.34959]
[1780273623995,60.29,73721.97,0.0,0.99435,1e-05,0.34864]
[1780273624809,60.29,73721.97,0.0,0.99435,1e-05,0.34864]
[1780273624863,60.29,73721.97,0.0,0.99435,1e-05,0.34864]
[1780273624975,60.29,73721.97,0.0,0.99435,1e-05,0.34864]
[1780273625007,60.29,73722.41,0.0,0.99436,1e-05,0.34835]
[1780273630039,60.29,73722.6,0.0,0.99436,1e-05,0.34822]
[1780273635074,60.29,73722.75,0.0,0.99436,1e-05,0.34812]
[1780273635619,60.29,73722.75,0.0,0.99436,1e-05,0.34812]
[1780273635712,60.29,73722.75,0.0,0.99436,1e-05,0.34812]
[1780273635722,60.29,73722.75,0.0,0.99436,1e-05,0.34812]
[1780273636081,60.29,73722.54,0.0,0.99436,1e-05,0.34826]
[1780273641116,60.29,73731.96,0.0,0.99448,1e-05,0.34198]
[1780273642122,60.29,73737.03,0.0,0.99454,1e-05,0.33864]
[1780273643672,60.29,73736.13,0.0,0.99453,1e-05,0.33924]
[1780273643720,60.29,73736.13,0.0,0.99453,1e-05,0.33924]
[1780273643813,60.29,73736.13,0.0,0.99453,1e-05,0.33924]
[1780273643974,60.29,73736.13,0.0,0.99453,1e-05,0.33924]
[1780273644137,60.29,73736.24,0.0,0.99453,1e-05,0.33916]
[1780273649172,60.29,73738.07,0.0,0.99455,1e-05,0.33796]
[1780273650179,60.29,73740.11,0.0,0.99457,1e-05,0.33663]
[1780273651186,60.29,73740.75,0.0,0.99463,1e-05,0.33345]
[1780273651488,60.29,73740.75,0.0,0.99463,1e-05,0.33345]
[1780273651612,60.29,73740.75,0.0,0.99463,1e-05,0.33345]
[1780273651722,60.29,73740.75,0.0,0.99463,1e-05,0.33345]
[1780273652193,60.29,73743.81,0.0,0.99466,1e-05,0.33148]
[1780273653200,60.29,73753.03,0.0,0.99477,1e-05,0.32558]
[1780273654207,60.29,73755.02,0.0,0.99479,1e-05,0.32432]
[1780273655214,60.29,73758.41,0.0,0.99483,1e-05,0.32218]
[1780273656221,60.29,73763.18,0.0,0.99488,1e-05,0.31919]
[1780273658235,60.29,73765.68,0.0,0.99491,1e-05,0.31763]
[1780273660262,60.29,73765.66,0.0,0.99491,1e-05,0.31765]
[1780273660432,60.29,73765.66,0.0,0.99491,1e-05,0.31765]
[1780273660473,60.29,73765.66,0.0,0.99491,1e-05,0.31765]
[1780273661256,60.29,73766.41,0.0,0.99492,1e-05,0.31718]
[1780273664277,60.29,73770.55,0.0,0.99497,1e-05,0.31462]
[1780273665284,60.29,73768.22,0.0,0.99494,1e-05,0.31606]
[1780273670646,60.29,73768.05,0.0,0.99494,1e-05,0.31616]
[1780273670722,60.29,73768.05,0.0,0.99494,1e-05,0.31616]
[1780273670749,60.29,73768.05,0.0,0.99494,1e-05,0.31616]
[1780273670973,60.29,73768.05,0.0,0.99494,1e-05,0.31616]
[1780273671074,60.29,73768.02,0.0,0.99494,1e-05,0.31618]
[1780273676361,60.29,73768.65,0.0,0.99495,1e-05,0.31579]
[1780273680807,60.29,73768.38,0.0,0.99494,1e-05,0.31596]
[1780273680913,60.29,73768.38,0.0,0.99494,1e-05,0.31596]
[1780273680973,60.29,73768.38,0.0,0.99494,1e-05,0.31596]
[1780273681015,60.29,73770.85,0.0,0.99497,1e-05,0.31443]
[1780273681396,60.29,73772.11,0.0,0.99498,1e-05,0.31366]
[1780273683410,60.29,73775.79,0.0,0.99503,1e-05,0.3114]
[1780273684417,60.29,73781.72,0.0,0.99509,1e-05,0.3078]
[1780273685424,60.29,73784.06,0.0,0.99512,1e-05,0.30638]
[1780273686432,60.29,73792.82,0.0,0.99521,1e-05,0.30114]
[1780273687438,60.29,73794.21,0.0,0.99523,1e-05,0.30032]
[1780273691466,60.29,73804.84,0.0,0.99534,1e-05,0.29408]
[1780273692473,60.29,73808.39,0.0,0.99537,1e-05,0.29202]
[1780273693480,60.29,73810.67,0.0,0.9954,1e-05,0.2907]
[1780273695494,60.29,73808.93,0.0,0.99538,1e-05,0.2917]
[1780273698530,60.29,73819.07,0.0,0.99548,1e-05,0.28589]
[1780273699537,60.29,73822.96,0.0,0.99552,1e-05,0.28369]
[1780273700544,60.29,73824.23,0.0,0.99554,1e-05,0.28298]
[1780273701551,60.29,73832.1,0.0,0.99561,1e-05,0.27857]
[1780273702558,60.29,73831.56,0.0,0.99561,1e-05,0.27888]
[1780273707593,60.29,73831.58,0.0,0.99561,1e-05,0.27886]
[1780273708459,60.29,73831.58,0.0,0.99561,1e-05,0.27886]
[1780273708473,60.29,73831.58,0.0,0.99561,1e-05,0.27886]
[1780273708908,60.29,73831.58,0.0,0.99561,1e-05,0.27886]
[1780273708972,60.29,73831.58,0.0,0.99561,1e-05,0.27886]
[1780273709133,60.29,73831.55,0.0,0.99561,1e-05,0.27888]
[1780273709607,60.29,73832.91,0.0,0.99562,1e-05,0.27813]
[1780273711223,60.29,73832.91,0.0,0.99562,1e-05,0.27813]
[1780273711254,60.29,73832.45,0.0,0.99565,1e-05,0.27598]
[1780273713637,60.29,73831.13,0.0,0.99564,1e-05,0.27671]
[1780273717000,60.29,73830.29,0.0,0.99563,1e-05,0.27717]
[1780273717101,60.29,73827.57,0.0,0.99561,1e-05,0.27868]
[1780273718672,60.29,73825.7,0.0,0.99559,1e-05,0.27972]
[1780273719679,60.29,73821.53,0.0,0.99555,1e-05,0.28206]
[1780273720843,60.29,73821.53,0.0,0.99555,1e-05,0.28206]
[1780273725923,60.29,73821.22,0.0,0.99554,1e-05,0.28223]
[1780273725970,60.29,73821.22,0.0,0.99554,1e-05,0.28223]
[1780273727734,60.29,73819.57,0.0,0.99553,1e-05,0.28316]
[1780273729475,60.29,73819.7,0.0,0.99553,1e-05,0.28309]
[1780273729722,60.29,73819.7,0.0,0.99553,1e-05,0.28309]
[1780273729749,60.29,73820.38,0.0,0.99553,1e-05,0.2827]
[1780273730756,60.29,73821.74,0.0,0.99555,1e-05,0.28194]
[1780273731998,60.29,73821.74,0.0,0.99555,1e-05,0.28194]
[1780273732220,60.29,73821.74,0.0,0.99555,1e-05,0.28194]
[1780273732224,60.29,73827.0,0.0,0.9956,1e-05,0.279]
[1780273737805,60.29,73825.78,0.0,0.99559,1e-05,0.27968]
[1780273738976,60.29,73825.78,0.0,0.99559,1e-05,0.27968]
[1780273739036,60.29,73825.78,0.0,0.99559,1e-05,0.27968]
[1780273739221,60.29,73825.78,0.0,0.99559,1e-05,0.27968]
[1780273739322,60.29,73826.57,0.0,0.9956,1e-05,0.27924]
[1780273740826,60.29,73829.64,0.0,0.99563,1e-05,0.27753]
[1780273743850,60.29,73831.32,0.0,0.99564,1e-05,0.2766]
[1780273746847,60.29,73831.7,0.0,0.99565,1e-05,0.27639]
[1780273746976,60.29,73831.7,0.0,0.99565,1e-05,0.27639]
[1780273747221,60.29,73831.7,0.0,0.99565,1e-05,0.27639]
[1780273747299,60.29,73832.58,0.0,0.99566,1e-05,0.27591]
[1780273747876,60.29,73835.34,0.0,0.99568,1e-05,0.27439]
[1780273748883,60.29,73837.59,0.0,0.9957,1e-05,0.27315]
[1780273750011,60.29,73837.59,0.0,0.9957,1e-05,0.27315]
[1780273750220,60.29,73837.59,0.0,0.9957,1e-05,0.27315]
[1780273750321,60.29,73836.14,0.0,0.99569,1e-05,0.27395]
[1780273751087,60.29,73836.14,0.0,0.99569,1e-05,0.27395]
[1780273751222,60.29,73836.14,0.0,0.99569,1e-05,0.27395]
[1780273751306,60.29,73836.14,0.0,0.99569,1e-05,0.27395]
[1780273753918,60.29,73837.35,0.0,0.9957,1e-05,0.27329]
[1780273755732,60.29,73837.65,0.0,0.9957,1e-05,0.27312]
[1780273755978,60.29,73837.65,0.0,0.9957,1e-05,0.27312]
[1780273762115,60.29,73837.87,0.0,0.99571,1e-05,0.273]
[1780273762225,60.29,73837.87,0.0,0.99571,1e-05,0.273]
[1780273762325,60.29,73834.66,0.0,0.99568,1e-05,0.27476]
[1780273762382,60.29,73834.66,0.0,0.99568,1e-05,0.27476]
[1780273762474,60.29,73834.66,0.0,0.99568,1e-05,0.27476]
[1780273762981,60.29,73836.29,0.0,0.99569,1e-05,0.27387]
[1780273767009,60.29,73835.13,0.0,0.99568,1e-05,0.2745]
[1780273771037,60.29,73835.36,0.0,0.99572,1e-05,0.27199]
[1780273771459,60.29,73835.36,0.0,0.99572,1e-05,0.27199]
[1780273771470,60.29,73835.36,0.0,0.99572,1e-05,0.27199]
[1780273771931,60.29,73835.36,0.0,0.99572,1e-05,0.27199]
[1780273771974,60.29,73835.36,0.0,0.99572,1e-05,0.27199]
[1780273772044,60.29,73835.35,0.0,0.99572,1e-05,0.272]
[1780273778087,60.29,73835.77,0.0,0.99572,1e-05,0.27177]
[1780273780993,60.29,73836.32,0.0,0.99573,1e-05,0.27147]
[1780273781221,60.29,73836.32,0.0,0.99573,1e-05,0.27147]
[1780273781274,60.29,73836.99,0.0,0.99573,1e-05,0.27111]
[1780273781612,60.29,73836.99,0.0,0.99573,1e-05,0.27111]
[1780273781722,60.29,73836.99,0.0,0.99573,1e-05,0.27111]
[1780273783121,60.29,73840.03,0.0,0.99576,1e-05,0.26946]
[1780273785254,60.29,73841.04,0.0,0.99577,1e-05,0.26891]
[1780273785280,60.29,73849.2,0.0,0.99585,1e-05,0.26454]
[1780273785471,60.29,73849.2,0.0,0.99585,1e-05,0.26454]
[1780273785510,60.29,73849.2,0.0,0.99585,1e-05,0.26454]
[1780273785720,60.29,73849.2,0.0,0.99585,1e-05,0.26454]
[1780273786142,60.29,73851.18,0.0,0.99587,1e-05,0.26348]
[1780273792185,60.29,73859.37,0.0,0.99595,1e-05,0.25917]
[1780273793192,60.29,73862.36,0.0,0.99597,1e-05,0.25761]
[1780273794199,60.29,73860.91,0.0,0.99596,1e-05,0.25836]
[1780273795209,60.29,73864.61,0.0,0.99599,1e-05,0.25644]
[1780273795674,60.29,73864.61,0.0,0.99599,1e-05,0.25644]
[1780273795719,60.29,73864.61,0.0,0.99599,1e-05,0.25644]
[1780273796216,60.29,73855.67,0.0,0.99591,1e-05,0.26111]
[1780273797223,60.29,73856.06,0.0,0.99591,1e-05,0.26091]
[1780273799120,60.29,73856.19,0.0,0.99592,1e-05,0.26084]
[1780273799222,60.29,73856.19,0.0,0.99592,1e-05,0.26084]
[1780273799237,60.29,73857.46,0.0,0.99593,1e-05,0.26017]
[1780273799836,60.29,73857.46,0.0,0.99593,1e-05,0.26017]
[1780273799975,60.29,73857.46,0.0,0.99593,1e-05,0.26017]
[1780273801252,60.29,73864.15,0.0,0.99599,1e-05,0.25668]
[1780273802258,60.29,73867.47,0.0,0.99602,1e-05,0.25496]
[1780273803266,60.29,73872.53,0.0,0.99606,1e-05,0.25236]
[1780273804272,60.29,73887.3,0.0,0.9962,1e-05,0.24491]
[1780273805282,60.29,73900.24,0.0,0.99631,1e-05,0.23854]
[1780273806287,60.29,73904.21,0.0,0.99634,1e-05,0.23661]
[1780273807317,60.29,73917.54,0.0,0.99645,1e-05,0.23024]
[1780273808308,60.29,73937.52,0.0,0.99661,1e-05,0.22097]
[1780273809314,60.29,73944.55,0.0,0.99666,1e-05,0.21779]
[1780273810341,60.29,73954.24,0.0,0.99674,1e-05,0.21347]
[1780273811332,60.29,73964.45,0.0,0.99681,1e-05,0.20899]
[1780273812020,60.29,73964.45,0.0,0.99681,1e-05,0.20899]
[1780273812342,60.29,73967.03,0.0,0.99683,1e-05,0.20788]
[1780273813358,60.29,73973.05,0.0,0.99688,1e-05,0.20529]
[1780273814365,60.29,73978.8,0.0,0.99692,1e-05,0.20284]
[1780273815891,60.29,73978.25,0.0,0.99692,1e-05,0.20308]
[1780273816379,60.29,73981.49,0.0,0.99694,1e-05,0.20171]
[1780273817386,60.29,73976.0,0.0,0.9969,1e-05,0.20403]
[1780273818393,60.29,73981.29,0.0,0.99694,1e-05,0.20179]
[1780273819400,60.29,73982.38,0.0,0.99694,1e-05,0.20133]
[1780273820408,60.29,73971.81,0.0,0.99687,1e-05,0.20582]
[1780273821420,60.29,73962.98,0.0,0.9968,1e-05,0.20963]
[1780273821977,60.29,73962.98,0.0,0.9968,1e-05,0.20963]
[1780273822425,60.29,73958.14,0.0,0.99677,1e-05,0.21175]
[1780273823433,60.29,73959.82,0.0,0.99678,1e-05,0.21101]
[1780273824440,60.29,73958.41,0.0,0.99677,1e-05,0.21163]
[1780273825447,60.29,73957.15,0.0,0.99676,1e-05,0.21218]
[1780273826454,60.29,73937.85,0.0,0.99661,1e-05,0.22082]
[1780273827592,60.29,73929.67,0.0,0.99655,1e-05,0.22457]
[1780273828468,60.29,73926.03,0.0,0.99652,1e-05,0.22626]
[1780273829476,60.29,73924.18,0.0,0.9965,1e-05,0.22712]
[1780273830483,60.29,73931.19,0.0,0.99656,1e-05,0.22387]
[1780273831490,60.29,73916.81,0.0,0.99648,1e-05,0.22849]
[1780273833261,60.29,73915.65,0.0,0.99647,1e-05,0.22904]
[1780273833504,60.29,73914.5,0.0,0.99646,1e-05,0.22958]
[1780273834513,60.29,73904.39,0.0,0.99637,1e-05,0.23439]
[1780273835518,60.29,73893.21,0.0,0.99628,1e-05,0.23981]
[1780273836525,60.29,73893.11,0.0,0.99628,1e-05,0.23986]
[1780273837532,60.29,73889.4,0.0,0.99625,1e-05,0.24168]
[1780273838539,60.29,73884.77,0.0,0.99621,1e-05,0.24397]
[1780273839546,60.29,73877.14,0.0,0.99614,1e-05,0.24779]
[1780273840553,60.29,73871.9,0.0,0.99609,1e-05,0.25044]
[1780273841560,60.29,73875.14,0.0,0.99612,1e-05,0.2488]
[1780273842567,60.29,73882.76,0.0,0.99619,1e-05,0.24497]
[1780273843574,60.29,73885.72,0.0,0.99621,1e-05,0.2435]
[1780273844581,60.29,73880.12,0.0,0.99617,1e-05,0.24629]
[1780273845588,60.29,73882.16,0.0,0.99618,1e-05,0.24527]
[1780273846595,60.29,73879.6,0.0,0.99616,1e-05,0.24655]
[1780273849839,60.29,73879.58,0.0,0.99616,1e-05,0.24656]
[1780273849973,60.29,73879.58,0.0,0.99616,1e-05,0.24656]
[1780273850046,60.29,73884.18,0.0,0.9962,1e-05,0.24427]
[1780273851234,60.29,73884.18,0.0,0.9962,1e-05,0.24427]
[1780273851473,60.29,73884.18,0.0,0.9962,1e-05,0.24427]
[1780273851239,60.29,73886.01,0.0,0.99622,1e-05,0.24336]
[1780273852637,60.29,73888.17,0.0,0.99624,1e-05,0.24229]
[1780273854651,60.29,73890.72,0.0,0.99626,1e-05,0.24103]
[1780273855658,60.29,73878.26,0.0,0.99615,1e-05,0.24723]
[1780273856833,60.29,73878.26,0.0,0.99615,1e-05,0.24723]
[1780273856974,60.29,73878.26,0.0,0.99615,1e-05,0.24723]
[1780273857003,60.29,73875.93,0.0,0.99613,1e-05,0.2484]
[1780273857640,60.29,73875.93,0.0,0.99613,1e-05,0.2484]
[1780273857720,60.29,73875.93,0.0,0.99613,1e-05,0.2484]
[1780273859686,60.29,73870.36,0.0,0.99608,1e-05,0.25123]
[1780273861713,60.29,73876.48,0.0,0.99613,1e-05,0.24812]
[1780273862759,60.29,73876.48,0.0,0.99613,1e-05,0.24812]
[1780273862794,60.29,73876.48,0.0,0.99613,1e-05,0.24812]
[1780273862971,60.29,73876.48,0.0,0.99613,1e-05,0.24812]
[1780273863310,60.29,73876.48,0.0,0.99613,1e-05,0.24812]
[1780273863473,60.29,73876.48,0.0,0.99613,1e-05,0.24812]
[1780273863411,60.29,73874.84,0.0,0.99612,1e-05,0.24895]
[1780273865742,60.29,73865.03,0.0,0.99603,1e-05,0.25395]
[1780273866749,60.29,73860.35,0.0,0.99599,1e-05,0.25637]
[1780273868778,60.29,73861.28,0.0,0.996,1e-05,0.25589]
[1780273868972,60.29,73861.28,0.0,0.996,1e-05,0.25589]
[1780273869057,60.29,73863.15,0.0,0.99601,1e-05,0.25492]
[1780273869769,60.29,73862.05,0.0,0.996,1e-05,0.25549]
[1780273871783,60.29,73859.25,0.0,0.99598,1e-05,0.25694]
[1780273873166,60.29,73859.25,0.0,0.99598,1e-05,0.25694]
[1780273873221,60.29,73859.25,0.0,0.99598,1e-05,0.25694]
[1780273874805,60.29,73844.41,0.0,0.99584,1e-05,0.26476]
[1780273875813,60.29,73842.77,0.0,0.99583,1e-05,0.26563]
[1780273877828,60.29,73838.4,0.0,0.99578,1e-05,0.26798]
[1780273878835,60.29,73836.85,0.0,0.99577,1e-05,0.26882]
[1780273879842,60.29,73835.81,0.0,0.99576,1e-05,0.26938]
[1780273880849,60.29,73834.73,0.0,0.99575,1e-05,0.26996]
[1780273881882,60.29,73834.73,0.0,0.99575,1e-05,0.26996]
[1780273881975,60.29,73834.73,0.0,0.99575,1e-05,0.26996]
[1780273881978,60.29,73834.06,0.0,0.99574,1e-05,0.27033]
[1780273882839,60.29,73834.06,0.0,0.99574,1e-05,0.27033]
[1780273882971,60.29,73834.06,0.0,0.99574,1e-05,0.27033]
[1780273888907,60.29,73834.67,0.0,0.99575,1e-05,0.27]
[1780273890931,60.29,73833.38,0.0,0.99574,1e-05,0.2707]
[1780273891988,60.29,73833.38,0.0,0.99574,1e-05,0.2707]
[1780273892219,60.29,73833.38,0.0,0.99574,1e-05,0.2707]
[1780273892325,60.29,73833.33,0.0,0.99577,1e-05,0.26836]
[1780273895752,60.29,73833.18,0.0,0.99577,1e-05,0.26844]
[1780273895973,60.29,73833.18,0.0,0.99577,1e-05,0.26844]
[1780273896009,60.29,73835.29,0.0,0.99579,1e-05,0.2673]
[1780273896973,60.29,73833.53,0.0,0.99577,1e-05,0.26825]
[1780273897979,60.29,73828.09,0.0,0.99572,1e-05,0.2712]
[1780273898987,60.29,73826.0,0.0,0.9957,1e-05,0.27234]
[1780273899994,60.29,73823.36,0.0,0.99568,1e-05,0.27379]
[1780273901001,60.29,73820.72,0.0,0.99565,1e-05,0.27524]
[1780273901688,60.29,73820.72,0.0,0.99565,1e-05,0.27524]
[1780273901720,60.29,73820.72,0.0,0.99565,1e-05,0.27524]
[1780273902008,60.29,73819.77,0.0,0.99564,1e-05,0.27577]
[1780273903015,60.29,73802.22,0.0,0.99546,1e-05,0.28562]
[1780273904045,60.29,73788.8,0.0,0.99533,1e-05,0.29335]
[1780273905033,60.29,73784.21,0.0,0.99528,1e-05,0.29604]
[1780273906040,60.29,73779.54,0.0,0.99523,1e-05,0.29879]
[1780273908054,60.29,73772.78,0.0,0.99515,1e-05,0.30282]
[1780273909061,60.29,73767.06,0.0,0.99509,1e-05,0.30626]
[1780273911075,60.29,73767.84,0.0,0.9951,1e-05,0.30579]
[1780273913089,60.29,73772.02,0.0,0.99515,1e-05,0.30328]
[1780273914096,60.29,73773.21,0.0,0.99516,1e-05,0.30256]
[1780273915103,60.29,73764.61,0.0,0.99507,1e-05,0.30775]
[1780273916110,60.29,73760.18,0.0,0.99502,1e-05,0.31045]
[1780273917117,60.29,73758.78,0.0,0.995,1e-05,0.31131]
[1780273919339,60.29,73758.52,0.0,0.995,1e-05,0.31147]
[1780273919470,60.29,73758.52,0.0,0.995,1e-05,0.31147]
[1780273919571,60.29,73757.6,0.0,0.99499,1e-05,0.31203]
[1780273921403,60.29,73757.75,0.0,0.99499,1e-05,0.31194]
[1780273921471,60.29,73757.75,0.0,0.99499,1e-05,0.31194]
[1780273922153,60.29,73759.71,0.0,0.99501,1e-05,0.31074]
[1780273923159,60.29,73766.7,0.0,0.99509,1e-05,0.30648]
[1780273924165,60.29,73768.81,0.0,0.99511,1e-05,0.30521]
[1780273924977,60.29,73768.81,0.0,0.99511,1e-05,0.30521]
[1780273925223,60.29,73768.81,0.0,0.99511,1e-05,0.30521]
[1780273925324,60.29,73768.81,0.0,0.99511,1e-05,0.30521]
[1780273926186,60.29,73768.81,0.0,0.99511,1e-05,0.30521]
[1780273926213,60.29,73768.81,0.0,0.99511,1e-05,0.30521]
[1780273926287,60.29,73774.76,0.0,0.99518,1e-05,0.30164]
[1780273927187,60.29,73776.0,0.0,0.99519,1e-05,0.3009]
[1780273928236,60.29,73776.0,0.0,0.99519,1e-05,0.3009]
[1780273928473,60.29,73776.0,0.0,0.99519,1e-05,0.3009]
[1780273928573,60.29,73774.26,0.0,0.99517,1e-05,0.30194]
[1780273929201,60.29,73772.76,0.0,0.99515,1e-05,0.30283]
[1780273933450,60.29,73772.77,0.0,0.99515,1e-05,0.30283]
[1780273933469,60.29,73772.77,0.0,0.99515,1e-05,0.30283]
[1780273933526,60.29,73776.07,0.0,0.99519,1e-05,0.30086]
[1780273934016,60.29,73776.07,0.0,0.99519,1e-05,0.30086]
[1780273934219,60.29,73776.07,0.0,0.99519,1e-05,0.30086]
[1780273937344,60.29,73776.64,0.0,0.9952,1e-05,0.30052]
[1780273937470,60.29,73776.64,0.0,0.9952,1e-05,0.30052]
[1780273937547,60.29,73775.73,0.0,0.99519,1e-05,0.30106]
[1780273938464,60.29,73775.73,0.0,0.99519,1e-05,0.30106]
[1780273938470,60.29,73775.73,0.0,0.99519,1e-05,0.30106]
[1780273940358,60.29,73776.13,0.0,0.99519,1e-05,0.30082]
[1780273940469,60.29,73758.75,0.0,0.995,1e-05,0.31133]
[1780273941285,60.29,73751.58,0.0,0.99492,1e-05,0.31575]
[1780273942292,60.29,73752.39,0.0,0.99493,1e-05,0.31525]
[1780273943940,60.29,73752.39,0.0,0.99493,1e-05,0.31525]
[1780273944306,60.29,73752.4,0.0,0.99493,1e-05,0.31524]
[1780273946320,60.29,73751.31,0.0,0.99492,1e-05,0.31592]
[1780273948337,60.29,73750.2,0.0,0.9949,1e-05,0.31661]
[1780273949343,60.29,73745.27,0.0,0.99485,1e-05,0.31969]
[1780273951356,60.29,73748.81,0.0,0.99493,1e-05,0.31481]
[1780273952148,60.29,73748.81,0.0,0.99493,1e-05,0.31481]
[1780273952364,60.29,73756.74,0.0,0.99502,1e-05,0.30992]
[1780273953371,60.29,73769.35,0.0,0.99516,1e-05,0.30229]
[1780273954378,60.29,73771.96,0.0,0.99519,1e-05,0.30073]
[1780273956376,60.29,73771.99,0.0,0.99519,1e-05,0.30071]
[1780273956471,60.29,73771.99,0.0,0.99519,1e-05,0.30071]
[1780273958406,60.29,73778.23,0.0,0.99525,1e-05,0.29701]
[1780273960420,60.29,73779.04,0.0,0.99526,1e-05,0.29654]
[1780273963407,60.29,73779.06,0.0,0.99526,1e-05,0.29652]
[1780273963470,60.29,73779.06,0.0,0.99526,1e-05,0.29652]
[1780273965063,60.29,73779.29,0.0,0.99526,1e-05,0.29639]
[1780273967469,60.29,73778.4,0.0,0.99526,1e-05,0.29691]
[1780273970327,60.29,73778.33,0.0,0.99525,1e-05,0.29695]
[1780273970492,60.29,73770.14,0.0,0.99517,1e-05,0.30182]
[1780273971499,60.29,73770.91,0.0,0.99518,1e-05,0.30136]
[1780273971855,60.29,73770.91,0.0,0.99518,1e-05,0.30136]
[1780273971969,60.29,73770.91,0.0,0.99518,1e-05,0.30136]
[1780273972505,60.29,73770.13,0.0,0.99517,1e-05,0.30182]
[1780273973513,60.29,73767.53,0.0,0.99514,1e-05,0.30338]
[1780273973975,60.29,73767.53,0.0,0.99514,1e-05,0.30338]
[1780273974520,60.29,73767.21,0.0,0.99513,1e-05,0.30357]
[1780273976534,60.29,73769.1,0.0,0.99516,1e-05,0.30244]
[1780273977541,60.29,73770.95,0.0,0.99518,1e-05,0.30133]
[1780273977651,60.29,73770.95,0.0,0.99518,1e-05,0.30133]
[1780273977720,60.29,73770.95,0.0,0.99518,1e-05,0.30133]
[1780273980562,60.29,73773.84,0.0,0.99521,1e-05,0.29961]
[1780273981569,60.29,73772.42,0.0,0.99519,1e-05,0.30046]
[1780273983323,60.29,73772.59,0.0,0.99519,1e-05,0.30036]
[1780273983470,60.29,73772.59,0.0,0.99519,1e-05,0.30036]
[1780273985239,60.29,73773.38,0.0,0.9952,1e-05,0.29989]
[1780273985472,60.29,73773.38,0.0,0.9952,1e-05,0.29989]
[1780273985598,60.29,73775.88,0.0,0.99523,1e-05,0.2984]
[1780273988618,60.29,73777.3,0.0,0.99524,1e-05,0.29756]
[1780273993654,60.29,73784.09,0.0,0.99532,1e-05,0.29357]
[1780273994664,60.29,73791.26,0.0,0.99539,1e-05,0.28941]
[1780273996458,60.29,73791.26,0.0,0.99539,1e-05,0.28941]
[1780273996469,60.29,73791.26,0.0,0.99539,1e-05,0.28941]
[1780273999527,60.29,73785.39,0.0,0.99533,1e-05,0.29282]
[1780274000171,60.29,73785.39,0.0,0.99533,1e-05,0.29282]
[1780274000222,60.29,73785.39,0.0,0.99533,1e-05,0.29282]
[1780274000272,60.29,73783.23,0.0,0.99531,1e-05,0.29408]
[1780274004751,60.29,73783.0,0.0,0.9953,1e-05,0.29421]
[1780274004973,60.29,73783.0,0.0,0.9953,1e-05,0.29421]
[1780274005075,60.29,73782.44,0.0,0.9953,1e-05,0.29454]
[1780274010454,60.29,73782.77,0.0,0.9953,1e-05,0.29435]
[1780274010773,60.29,73779.76,0.0,0.99527,1e-05,0.29611]
[1780274011780,60.29,73756.23,0.0,0.99506,1e-05,0.3076]
[1780274012787,60.29,73754.11,0.0,0.99503,1e-05,0.3089]
[1780274014997,60.29,73752.46,0.0,0.99501,1e-05,0.30991]
[1780274020161,60.29,73751.49,0.0,0.995,1e-05,0.3105]
[1780274022352,60.29,73751.73,0.0,0.99501,1e-05,0.31035]
[1780274022857,60.29,73741.98,0.0,0.9949,1e-05,0.31638]
[1780274023864,60.29,73740.59,0.0,0.99488,1e-05,0.31725]
[1780274025879,60.29,73733.17,0.0,0.99479,1e-05,0.32191]
[1780274027892,60.29,73730.97,0.0,0.99477,1e-05,0.3233]
[1780274028901,60.29,73736.05,0.0,0.99483,1e-05,0.32009]
[1780274029907,60.29,73739.19,0.0,0.99486,1e-05,0.31812]
[1780274035610,60.29,73739.72,0.0,0.99487,1e-05,0.31779]
[1780274035722,60.29,73739.77,0.0,0.99487,1e-05,0.31776]
[1780274036017,60.29,73739.77,0.0,0.99487,1e-05,0.31776]
[1780274036219,60.29,73739.77,0.0,0.99487,1e-05,0.31776]
[1780274036261,60.29,73739.22,0.0,0.99486,1e-05,0.3181]
[1780274039977,60.29,73737.46,0.0,0.99484,1e-05,0.31921]
[1780274045013,60.29,73738.32,0.0,0.99485,1e-05,0.31867]
[1780274047026,60.29,73740.82,0.0,0.99488,1e-05,0.3171]
[1780274048340,60.29,73740.82,0.0,0.99488,1e-05,0.3171]
[1780274048440,60.29,73740.82,0.0,0.99488,1e-05,0.3171]
[1780274048473,60.29,73740.82,0.0,0.99488,1e-05,0.3171]
[1780274048488,60.29,73740.57,0.0,0.99488,1e-05,0.31726]
[1780274050047,60.29,73738.99,0.0,0.99486,1e-05,0.31825]
[1780274055082,60.29,73739.23,0.0,0.99486,1e-05,0.3181]
[1780274059113,60.29,73746.26,0.0,0.99494,1e-05,0.31372]
[1780274061127,60.29,73747.65,0.0,0.99496,1e-05,0.31286]
[1780274062783,60.29,73747.94,0.0,0.99496,1e-05,0.31268]
[1780274062848,60.29,73747.94,0.0,0.99496,1e-05,0.31268]
[1780274062976,60.29,73747.94,0.0,0.99496,1e-05,0.31268]
[1780274063061,60.29,73747.94,0.0,0.99496,1e-05,0.31268]
[1780274064148,60.29,73744.62,0.0,0.99493,1e-05,0.31474]
[1780274066162,60.29,73746.06,0.0,0.99494,1e-05,0.31385]
[1780274068091,60.29,73746.05,0.0,0.99494,1e-05,0.31385]
[1780274068102,60.29,73746.05,0.0,0.99494,1e-05,0.31385]
[1780274068221,60.29,73746.05,0.0,0.99494,1e-05,0.31385]
[1780274068322,60.29,73746.08,0.0,0.99494,1e-05,0.31383]
[1780274071197,60.29,73748.09,0.0,0.99501,1e-05,0.30994]
[1780274073211,60.29,73750.03,0.0,0.99503,1e-05,0.30875]
[1780274074218,60.29,73752.34,0.0,0.99505,1e-05,0.30735]
[1780274078157,60.29,73752.57,0.0,0.99506,1e-05,0.30721]
[1780274078205,60.29,73752.57,0.0,0.99506,1e-05,0.30721]
[1780274078221,60.29,73752.57,0.0,0.99506,1e-05,0.30721]
[1780274078246,60.29,73752.59,0.0,0.99506,1e-05,0.30719]
[1780274080260,60.29,73757.06,0.0,0.99511,1e-05,0.30448]
[1780274081270,60.29,73759.27,0.0,0.99513,1e-05,0.30315]
[1780274084288,60.29,73760.83,0.0,0.99515,1e-05,0.30222]
[1780274085559,60.29,73760.83,0.0,0.99515,1e-05,0.30222]
[1780274085721,60.29,73760.83,0.0,0.99515,1e-05,0.30222]
[1780274085658,60.29,73760.83,0.0,0.99515,1e-05,0.30222]
[1780274090330,60.29,73762.54,0.0,0.99517,1e-05,0.30119]
[1780274092344,60.29,73765.6,0.0,0.9952,1e-05,0.29937]
[1780274093351,60.29,73769.77,0.0,0.99524,1e-05,0.29689]
[1780274096372,60.29,73785.1,0.0,0.9954,1e-05,0.28795]
[1780274097379,60.29,73787.3,0.0,0.99543,1e-05,0.28669]
[1780274098386,60.29,73815.35,0.0,0.99571,1e-05,0.27099]
[1780274099394,60.29,73820.52,0.0,0.99576,1e-05,0.26818]
[1780274100401,60.29,73819.86,0.0,0.99575,1e-05,0.26853]
[1780274102415,60.29,73823.41,0.0,0.99579,1e-05,0.26662]
[1780274103422,60.29,73829.71,0.0,0.99585,1e-05,0.26324]
[1780274104429,60.29,73831.68,0.0,0.99586,1e-05,0.26219]
[1780274106443,60.29,73830.56,0.0,0.99585,1e-05,0.26279]
[1780274107450,60.29,73832.89,0.0,0.99588,1e-05,0.26155]
[1780274108457,60.29,73822.83,0.0,0.99578,1e-05,0.26693]
[1780274109464,60.29,73816.16,0.0,0.99572,1e-05,0.27055]
[1780274110471,60.29,73811.99,0.0,0.99568,1e-05,0.27283]
[1780274111478,60.29,73810.93,0.0,0.99567,1e-05,0.27341]
[1780274116513,60.29,73805.87,0.0,0.99562,1e-05,0.27621]
[1780274117520,60.29,73809.65,0.0,0.99565,1e-05,0.27412]
[1780274121548,60.29,73806.31,0.0,0.99562,1e-05,0.27597]
[1780274123240,60.29,73805.72,0.0,0.99561,1e-05,0.27629]
[1780274123472,60.29,73805.72,0.0,0.99561,1e-05,0.27629]
[1780274123562,60.29,73805.72,0.0,0.99561,1e-05,0.27629]
[1780274123720,60.29,73805.72,0.0,0.99561,1e-05,0.27629]
[1780274123667,60.29,73805.84,0.0,0.99561,1e-05,0.27623]
[1780274126583,60.29,73803.84,0.0,0.99559,1e-05,0.27734]
[1780274129604,60.29,73796.44,0.0,0.99552,1e-05,0.28149]
[1780274131618,60.29,73799.42,0.0,0.99559,1e-05,0.27737]
[1780274132625,60.29,73802.35,0.0,0.99562,1e-05,0.27574]
[1780274133664,60.29,73802.35,0.0,0.99562,1e-05,0.27574]
[1780274133723,60.29,73802.35,0.0,0.99562,1e-05,0.27574]
[1780274133764,60.29,73801.89,0.0,0.99561,1e-05,0.27599]
[1780274133920,60.29,73801.89,0.0,0.99561,1e-05,0.27599]
[1780274133971,60.29,73801.89,0.0,0.99561,1e-05,0.27599]
[1780274135646,60.29,73804.74,0.0,0.99564,1e-05,0.27441]
[1780274137391,60.29,73805.08,0.0,0.99564,1e-05,0.27422]
[1780274137461,60.29,73805.08,0.0,0.99564,1e-05,0.27422]
[1780274137472,60.29,73805.08,0.0,0.99564,1e-05,0.27422]
[1780274137661,60.29,73805.91,0.0,0.99565,1e-05,0.27377]
[1780274141139,60.29,73807.09,0.0,0.99566,1e-05,0.27312]
[1780274141227,60.29,73807.09,0.0,0.99566,1e-05,0.27312]
[1780274141234,60.29,73807.09,0.0,0.99566,1e-05,0.27312]
[1780274141472,60.29,73807.09,0.0,0.99566,1e-05,0.27312]
[1780274141688,60.29,73807.08,0.0,0.99566,1e-05,0.27312]
[1780274144709,60.29,73812.93,0.0,0.99572,1e-05,0.26992]
[1780274145716,60.29,73814.57,0.0,0.99574,1e-05,0.26902]
[1780274147730,60.29,73820.11,0.0,0.99579,1e-05,0.26603]
[1780274147839,60.29,73820.11,0.0,0.99579,1e-05,0.26603]
[1780274147971,60.29,73820.11,0.0,0.99579,1e-05,0.26603]
[1780274148737,60.29,73821.46,0.0,0.9958,1e-05,0.2653]
[1780274149744,60.29,73830.23,0.0,0.99589,1e-05,0.26063]
[1780274150760,60.29,73829.34,0.0,0.99588,1e-05,0.2611]
[1780274151764,60.29,73818.7,0.0,0.99578,1e-05,0.26679]
[1780274152771,60.29,73808.85,0.0,0.99568,1e-05,0.27215]
[1780274153779,60.29,73792.91,0.0,0.99552,1e-05,0.28102]
[1780274154786,60.29,73787.29,0.0,0.99547,1e-05,0.2842]
[1780274155793,60.29,73788.99,0.0,0.99548,1e-05,0.28324]
[1780274160644,60.29,73788.62,0.0,0.99548,1e-05,0.28345]
[1780274160720,60.29,73788.62,0.0,0.99548,1e-05,0.28345]
[1780274162846,60.29,73787.23,0.0,0.99547,1e-05,0.28424]
[1780274168786,60.29,73787.58,0.0,0.99547,1e-05,0.28404]
[1780274168843,60.29,73787.58,0.0,0.99547,1e-05,0.28404]
[1780274168822,60.29,73787.54,0.0,0.99547,1e-05,0.28406]
[1780274168972,60.29,73787.54,0.0,0.99547,1e-05,0.28406]
[1780274174931,60.29,73788.51,0.0,0.99548,1e-05,0.28351]
[1780274179207,60.29,73787.35,0.0,0.99547,1e-05,0.28417]
[1780274179224,60.29,73787.35,0.0,0.99547,1e-05,0.28417]
[1780274179257,60.29,73787.35,0.0,0.99547,1e-05,0.28417]
[1780274179473,60.29,73787.35,0.0,0.99547,1e-05,0.28417]
[1780274179541,60.29,73787.35,0.0,0.99547,1e-05,0.28417]
[1780274182989,60.29,73789.17,0.0,0.99549,1e-05,0.28314]
[1780274183997,60.29,73794.37,0.0,0.99554,1e-05,0.2802]
[1780274185009,60.29,73804.95,0.0,0.99564,1e-05,0.2743]
[1780274186011,60.29,73804.13,0.0,0.99564,1e-05,0.27475]
[1780274187990,60.29,73805.35,0.0,0.99565,1e-05,0.27407]
[1780274188204,60.29,73805.35,0.0,0.99565,1e-05,0.27407]
[1780274188219,60.29,73805.35,0.0,0.99565,1e-05,0.27407]
[1780274188780,60.29,73804.46,0.0,0.99564,1e-05,0.27457]
[1780274190812,60.29,73804.46,0.0,0.99564,1e-05,0.27457]
[1780274190040,60.29,73798.03,0.0,0.99557,1e-05,0.27814]
[1780274190976,60.29,73798.03,0.0,0.99557,1e-05,0.27814]
[1780274191047,60.29,73796.71,0.0,0.9956,1e-05,0.27644]
[1780274192790,60.29,73796.71,0.0,0.9956,1e-05,0.27644]
[1780274192970,60.29,73796.92,0.0,0.9956,1e-05,0.27632]
[1780274198607,60.29,73796.39,0.0,0.9956,1e-05,0.27662]
[1780274198721,60.29,73796.39,0.0,0.9956,1e-05,0.27662]
[1780274198823,60.29,73794.84,0.0,0.99558,1e-05,0.27748]
[1780274204138,60.29,73794.51,0.0,0.99558,1e-05,0.27766]
[1780274204989,60.29,73794.51,0.0,0.99558,1e-05,0.27766]
[1780274204991,60.29,73794.51,0.0,0.99558,1e-05,0.27766]
[1780274205222,60.29,73794.51,0.0,0.99558,1e-05,0.27766]
[1780274205267,60.29,73794.74,0.0,0.99558,1e-05,0.27754]
[1780274207158,60.29,73801.64,0.0,0.99565,1e-05,0.2737]
[1780274208815,60.29,73801.64,0.0,0.99565,1e-05,0.2737]
[1780274208860,60.29,73801.64,0.0,0.99565,1e-05,0.2737]
[1780274208823,60.29,73802.91,0.0,0.99566,1e-05,0.273]
[1780274208972,60.29,73802.91,0.0,0.99566,1e-05,0.273]
[1780274211187,60.29,73795.13,0.0,0.99558,1e-05,0.27732]
[1780274212194,60.29,73790.21,0.0,0.99553,1e-05,0.28008]
[1780274213201,60.29,73788.57,0.0,0.99552,1e-05,0.281]
[1780274214350,60.29,73788.57,0.0,0.99552,1e-05,0.281]
[1780274214397,60.29,73788.57,0.0,0.99552,1e-05,0.281]
[1780274214470,60.29,73788.57,0.0,0.99552,1e-05,0.281]
[1780274214571,60.29,73788.48,0.0,0.99552,1e-05,0.28105]
[1780274216222,60.29,73790.47,0.0,0.99554,1e-05,0.27993]
[1780274217229,60.29,73789.13,0.0,0.99552,1e-05,0.28069]
[1780274219220,60.29,73788.92,0.0,0.99552,1e-05,0.2808]
[1780274219471,60.29,73788.92,0.0,0.99552,1e-05,0.2808]
[1780274219509,60.29,73788.87,0.0,0.99552,1e-05,0.28083]
[1780274222264,60.29,73800.0,0.0,0.99563,1e-05,0.27461]
[1780274223869,60.29,73800.0,0.0,0.99563,1e-05,0.27461]
[1780274223271,60.29,73796.09,0.0,0.99559,1e-05,0.27678]
[1780274223975,60.29,73796.09,0.0,0.99559,1e-05,0.27678]
[1780274227300,60.29,73801.87,0.0,0.99565,1e-05,0.27358]
[1780274229296,60.29,73802.11,0.0,0.99565,1e-05,0.27344]
[1780274229473,60.29,73802.11,0.0,0.99565,1e-05,0.27344]
[1780274229712,60.29,73802.11,0.0,0.99565,1e-05,0.27344]
[1780274229723,60.29,73802.11,0.0,0.99565,1e-05,0.27344]
[1780274229814,60.29,73801.6,0.0,0.99565,1e-05,0.27373]
[1780274232335,60.29,73806.45,0.0,0.9957,1e-05,0.27106]
[1780274233341,60.29,73807.94,0.0,0.99571,1e-05,0.27024]
[1780274234247,60.29,73807.94,0.0,0.99571,1e-05,0.27024]
[1780274234472,60.29,73807.94,0.0,0.99571,1e-05,0.27024]
[1780274234546,60.29,73809.19,0.0,0.99572,1e-05,0.26956]
[1780274235356,60.29,73815.12,0.0,0.99578,1e-05,0.26635]
[1780274236023,60.29,73815.12,0.0,0.99578,1e-05,0.26635]
[1780274236220,60.29,73815.12,0.0,0.99578,1e-05,0.26635]
[1780274236363,60.29,73816.74,0.0,0.9958,1e-05,0.26547]
[1780274239384,60.29,73819.82,0.0,0.99582,1e-05,0.26382]
[1780274241398,60.29,73822.25,0.0,0.99585,1e-05,0.26253]
[1780274244178,60.29,73822.88,0.0,0.99585,1e-05,0.26219]
[1780274244222,60.29,73822.88,0.0,0.99585,1e-05,0.26219]
[1780274249457,60.29,73822.83,0.0,0.99585,1e-05,0.26222]
[1780274250464,60.29,73825.18,0.0,0.99588,1e-05,0.26097]
[1780274251471,60.29,73824.83,0.0,0.99591,1e-05,0.25882]
[1780274252423,60.29,73824.83,0.0,0.99591,1e-05,0.25882]
[1780274252473,60.29,73824.83,0.0,0.99591,1e-05,0.25882]
[1780274252539,60.29,73824.83,0.0,0.99591,1e-05,0.25882]
[1780274252719,60.29,73824.83,0.0,0.99591,1e-05,0.25882]
[1780274252758,60.29,73824.78,0.0,0.99591,1e-05,0.25885]
[1780274257513,60.29,73822.87,0.0,0.99589,1e-05,0.25986]
[1780274259610,60.29,73822.31,0.0,0.99588,1e-05,0.26015]
[1780274259723,60.29,73822.31,0.0,0.99588,1e-05,0.26015]
[1780274261541,60.29,73824.19,0.0,0.9959,1e-05,0.25916]
[1780274262757,60.29,73824.19,0.0,0.9959,1e-05,0.25916]
[1780274262973,60.29,73824.3,0.0,0.9959,1e-05,0.2591]
[1780274264466,60.29,73824.98,0.0,0.99591,1e-05,0.25874]
[1780274264723,60.29,73824.98,0.0,0.99591,1e-05,0.25874]
[1780274264757,60.29,73826.6,0.0,0.99592,1e-05,0.25789]
[1780274269790,60.29,73826.33,0.0,0.99592,1e-05,0.25803]
[1780274274633,60.29,73824.42,0.0,0.9959,1e-05,0.25904]
[1780274275641,60.29,73837.83,0.0,0.99603,1e-05,0.25205]
[1780274276649,60.29,73840.52,0.0,0.99605,1e-05,0.25067]
[1780274277657,60.29,73831.52,0.0,0.99597,1e-05,0.25532]
[1780274279671,60.29,73829.26,0.0,0.99595,1e-05,0.2565]
[1780274280678,60.29,73827.5,0.0,0.99593,1e-05,0.25742]
[1780274283004,60.29,73827.81,0.0,0.99594,1e-05,0.25726]
[1780274283225,60.29,73827.81,0.0,0.99594,1e-05,0.25726]
[1780274283308,60.29,73827.81,0.0,0.99594,1e-05,0.25726]
[1780274283473,60.29,73827.81,0.0,0.99594,1e-05,0.25726]
[1780274283700,60.29,73826.18,0.0,0.99592,1e-05,0.25811]
[1780274284707,60.29,73825.09,0.0,0.99591,1e-05,0.25868]
[1780274289742,60.29,73824.92,0.0,0.99591,1e-05,0.25877]
[1780274290749,60.29,73818.03,0.0,0.99584,1e-05,0.26242]
[1780274291756,60.29,73813.52,0.0,0.9958,1e-05,0.26484]
[1780274292630,60.29,73813.52,0.0,0.9958,1e-05,0.26484]
[1780274292721,60.29,73813.52,0.0,0.9958,1e-05,0.26484]
[1780274297798,60.29,73810.4,0.0,0.99577,1e-05,0.26652]
[1780274298805,60.29,73807.24,0.0,0.99574,1e-05,0.26823]
[1780274299812,60.29,73800.92,0.0,0.99568,1e-05,0.27168]
[1780274300819,60.29,73799.04,0.0,0.99566,1e-05,0.27272]
[1780274301826,60.29,73797.16,0.0,0.99564,1e-05,0.27375]
[1780274304921,60.29,73793.88,0.0,0.99561,1e-05,0.27557]
[1780274305855,60.29,73793.98,0.0,0.99561,1e-05,0.27552]
[1780274307869,60.29,73795.22,0.0,0.99562,1e-05,0.27483]
[1780274309388,60.29,73795.77,0.0,0.99563,1e-05,0.27452]
[1780274309502,60.29,73795.77,0.0,0.99563,1e-05,0.27452]
[1780274310890,60.29,73798.9,0.0,0.99566,1e-05,0.27279]
[1780274311897,60.29,73798.97,0.0,0.9957,1e-05,0.27034]
[1780274312904,60.29,73800.6,0.0,0.99571,1e-05,0.26945]
[1780274313911,60.29,73804.38,0.0,0.99575,1e-05,0.26739]
[1780274315806,60.29,73805.03,0.0,0.99576,1e-05,0.26704]
[1780274315977,60.29,73805.03,0.0,0.99576,1e-05,0.26704]
[1780274316049,60.29,73805.19,0.0,0.99576,1e-05,0.26696]
[1780274316222,60.29,73805.19,0.0,0.99576,1e-05,0.26696]
[1780274316932,60.29,73805.03,0.0,0.99576,1e-05,0.26704]
[1780274318946,60.29,73803.73,0.0,0.99574,1e-05,0.26775]
[1780274319953,60.29,73800.57,0.0,0.99571,1e-05,0.26947]
[1780274320960,60.29,73798.92,0.0,0.9957,1e-05,0.27037]
[1780274321142,60.29,73798.92,0.0,0.9957,1e-05,0.27037]
[1780274321223,60.29,73798.92,0.0,0.9957,1e-05,0.27037]
[1780274324240,60.29,73798.36,0.0,0.99569,1e-05,0.27068]
[1780274325826,60.29,73798.36,0.0,0.99569,1e-05,0.27068]
[1780274325970,60.29,73798.36,0.0,0.99569,1e-05,0.27068]
[1780274325995,60.29,73795.69,0.0,0.99566,1e-05,0.27214]
[1780274326773,60.29,73795.69,0.0,0.99566,1e-05,0.27214]
[1780274326973,60.29,73795.69,0.0,0.99566,1e-05,0.27214]
[1780274327002,60.29,73793.94,0.0,0.99565,1e-05,0.27311]
[1780274329017,60.29,73795.02,0.0,0.99566,1e-05,0.27251]
[1780274330444,60.29,73795.02,0.0,0.99566,1e-05,0.27251]
[1780274330474,60.29,73795.02,0.0,0.99566,1e-05,0.27251]
[1780274330545,60.29,73798.15,0.0,0.99569,1e-05,0.27079]
[1780274331031,60.29,73802.38,0.0,0.99573,1e-05,0.26848]
[1780274333045,60.29,73804.05,0.0,0.99575,1e-05,0.26757]
[1780274338080,60.29,73804.25,0.0,0.99575,1e-05,0.26746]
[1780274340097,60.29,73801.96,0.0,0.99573,1e-05,0.26871]
[1780274341084,60.29,73801.96,0.0,0.99573,1e-05,0.26871]
[1780274341221,60.29,73801.96,0.0,0.99573,1e-05,0.26871]
[1780274341241,60.29,73796.63,0.0,0.99567,1e-05,0.27163]
[1780274342209,60.29,73796.63,0.0,0.99567,1e-05,0.27163]
[1780274342219,60.29,73796.63,0.0,0.99567,1e-05,0.27163]
[1780274342358,60.29,73797.18,0.0,0.99568,1e-05,0.27132]
[1780274345888,60.29,73797.58,0.0,0.99568,1e-05,0.2711]
[1780274345973,60.29,73797.58,0.0,0.99568,1e-05,0.2711]
[1780274346471,60.29,73796.85,0.0,0.99568,1e-05,0.2715]
[1780274346719,60.29,73796.85,0.0,0.99568,1e-05,0.2715]
[1780274346821,60.29,73791.86,0.0,0.99563,1e-05,0.27426]
[1780274347145,60.29,73790.76,0.0,0.99562,1e-05,0.27487]
[1780274350290,60.29,73790.35,0.0,0.99561,1e-05,0.2751]
[1780274356209,60.29,73791.43,0.0,0.99562,1e-05,0.2745]
[1780274357217,60.29,73798.1,0.0,0.99569,1e-05,0.27082]
[1780274358496,60.29,73798.1,0.0,0.99569,1e-05,0.27082]
[1780274358720,60.29,73798.1,0.0,0.99569,1e-05,0.27082]
[1780274358821,60.29,73799.11,0.0,0.9957,1e-05,0.27027]
[1780274362251,60.29,73800.27,0.0,0.99571,1e-05,0.26963]
[1780274367286,60.29,73799.69,0.0,0.9957,1e-05,0.26995]
[1780274368293,60.29,73798.13,0.0,0.99569,1e-05,0.2708]
[1780274369300,60.29,73795.91,0.0,0.99567,1e-05,0.27202]
[1780274370307,60.29,73794.86,0.0,0.99566,1e-05,0.2726]
[1780274371314,60.29,73795.47,0.0,0.9957,1e-05,0.26985]
[1780274372321,60.29,73794.47,0.0,0.99569,1e-05,0.2704]
[1780274375342,60.29,73795.49,0.0,0.9957,1e-05,0.26984]
[1780274376349,60.29,73794.42,0.0,0.99569,1e-05,0.27042]
[1780274380377,60.29,73798.78,0.0,0.99573,1e-05,0.26804]
[1780274382391,60.29,73800.39,0.0,0.99575,1e-05,0.26717]
[1780274387426,60.29,73801.3,0.0,0.99576,1e-05,0.26667]
[1780274392465,60.29,73798.94,0.0,0.99573,1e-05,0.26796]
[1780274394479,60.29,73797.9,0.0,0.99572,1e-05,0.26852]
[1780274395487,60.29,73799.03,0.0,0.99574,1e-05,0.26791]
[1780274397501,60.29,73802.4,0.0,0.99577,1e-05,0.26608]
[1780274402536,60.29,73802.29,0.0,0.99577,1e-05,0.26614]
[1780274403543,60.29,73808.0,0.0,0.99582,1e-05,0.26307]
[1780274404550,60.29,73809.77,0.0,0.99584,1e-05,0.26212]
[1780274406565,60.29,73803.73,0.0,0.99578,1e-05,0.26536]
[1780274407571,60.29,73799.82,0.0,0.99574,1e-05,0.26748]
[1780274409585,60.29,73797.4,0.0,0.99572,1e-05,0.26879]
[1780274411600,60.29,73787.74,0.0,0.99562,1e-05,0.27411]
[1780274412606,60.29,73782.02,0.0,0.99557,1e-05,0.27729]
[1780274416634,60.29,73773.9,0.0,0.99548,1e-05,0.28187]
[1780274417641,60.29,73772.85,0.0,0.99547,1e-05,0.28247]
[1780274418648,60.29,73771.15,0.0,0.99546,1e-05,0.28344]
[1780274420662,60.29,73772.27,0.0,0.99547,1e-05,0.2828]
[1780274422676,60.29,73774.48,0.0,0.99549,1e-05,0.28155]
[1780274425929,60.29,73771.37,0.0,0.99546,1e-05,0.28331]
[1780274428718,60.29,73768.15,0.0,0.99542,1e-05,0.28516]
[1780274429725,60.29,73766.74,0.0,0.99541,1e-05,0.28597]
[1780274430732,60.29,73768.41,0.0,0.99543,1e-05,0.28501]
[1780274431739,60.29,73768.55,0.0,0.99547,1e-05,0.28242]
[1780274433753,60.29,73773.21,0.0,0.99552,1e-05,0.27978]
[1780274434760,60.29,73779.37,0.0,0.99558,1e-05,0.27632]
[1780274435767,60.29,73783.13,0.0,0.99562,1e-05,0.27422]
[1780274437781,60.29,73783.47,0.0,0.99562,1e-05,0.27404]
[1780274440802,60.29,73787.72,0.0,0.99566,1e-05,0.27169]
[1780274441809,60.29,73791.87,0.0,0.9957,1e-05,0.26941]
[1780274443823,60.29,73793.48,0.0,0.99572,1e-05,0.26853]
[1780274445837,60.29,73794.43,0.0,0.99573,1e-05,0.26801]
[1780274450872,60.29,73797.01,0.0,0.99575,1e-05,0.26661]
[1780274451879,60.29,73802.02,0.0,0.9958,1e-05,0.2639]
[1780274452886,60.29,73816.41,0.0,0.99594,1e-05,0.25627]
[1780274453893,60.29,73826.9,0.0,0.99603,1e-05,0.25082]
[1780274454900,60.29,73828.26,0.0,0.99605,1e-05,0.25013]
[1780274456183,60.29,73828.96,0.0,0.99605,1e-05,0.24977]
[1780274456220,60.29,73828.96,0.0,0.99605,1e-05,0.24977]
[1780274456914,60.29,73830.42,0.0,0.99607,1e-05,0.24902]
[1780274461948,60.29,73830.86,0.0,0.99607,1e-05,0.2488]
[1780274462956,60.29,73834.06,0.0,0.9961,1e-05,0.24717]
[1780274463963,60.29,73836.72,0.0,0.99612,1e-05,0.24582]
[1780274465273,60.29,73837.42,0.0,0.99613,1e-05,0.24546]
[1780274465470,60.29,73837.42,0.0,0.99613,1e-05,0.24546]
[1780274465986,60.29,73837.42,0.0,0.99613,1e-05,0.24546]
[1780274465997,60.29,73837.0,0.0,0.99613,1e-05,0.24568]
[1780274467994,60.29,73835.35,0.0,0.99611,1e-05,0.24651]
[1780274470017,60.29,73831.13,0.0,0.99607,1e-05,0.24866]
[1780274470650,60.29,73831.13,0.0,0.99607,1e-05,0.24866]
[1780274470720,60.29,73831.13,0.0,0.99607,1e-05,0.24866]
[1780274471016,60.29,73826.67,0.0,0.99603,1e-05,0.25094]
[1780274472024,60.29,73826.47,0.0,0.99603,1e-05,0.25105]
[1780274472907,60.29,73826.47,0.0,0.99603,1e-05,0.25105]
[1780274472972,60.29,73826.47,0.0,0.99603,1e-05,0.25105]
[1780274478069,60.29,73824.07,0.0,0.99601,1e-05,0.25228]
[1780274478279,60.29,73824.07,0.0,0.99601,1e-05,0.25228]
[1780274478471,60.29,73824.07,0.0,0.99601,1e-05,0.25228]
[1780274479076,60.29,73823.63,0.0,0.996,1e-05,0.25251]
[1780274480083,60.29,73824.59,0.0,0.99601,1e-05,0.25202]
[1780274481000,60.29,73824.59,0.0,0.99601,1e-05,0.25202]
[1780274481219,60.29,73824.55,0.0,0.99601,1e-05,0.25204]
[1780274484111,60.29,73820.03,0.0,0.99597,1e-05,0.25438]
[1780274485175,60.29,73820.03,0.0,0.99597,1e-05,0.25438]
[1780274485221,60.29,73819.28,0.0,0.99596,1e-05,0.25477]
[1780274486125,60.29,73818.11,0.0,0.99595,1e-05,0.25538]
[1780274486922,60.29,73818.11,0.0,0.99595,1e-05,0.25538]
[1780274486973,60.29,73818.11,0.0,0.99595,1e-05,0.25538]
[1780274489146,60.29,73816.69,0.0,0.99594,1e-05,0.25612]
[1780274490153,60.29,73817.6,0.0,0.99595,1e-05,0.25565]
[1780274491811,60.29,73819.48,0.0,0.996,1e-05,0.25236]
[1780274492168,60.29,73817.94,0.0,0.99599,1e-05,0.25316]
[1780274493973,60.29,73818.03,0.0,0.99599,1e-05,0.25311]
[1780274494181,60.29,73819.07,0.0,0.996,1e-05,0.25257]
[1780274494656,60.29,73819.07,0.0,0.996,1e-05,0.25257]
[1780274494723,60.29,73819.07,0.0,0.996,1e-05,0.25257]
[1780274497202,60.29,73821.33,0.0,0.99602,1e-05,0.2514]
[1780274498837,60.29,73821.33,0.0,0.99602,1e-05,0.2514]
[1780274498978,60.29,73821.33,0.0,0.99602,1e-05,0.2514]
[1780274499079,60.29,73822.2,0.0,0.99603,1e-05,0.25095]
[1780274499216,60.29,73823.24,0.0,0.99604,1e-05,0.25042]
[1780274500223,60.29,73827.0,0.0,0.99607,1e-05,0.24849]
[1780274501230,60.29,73828.24,0.0,0.99608,1e-05,0.24786]
[1780274503244,60.29,73830.48,0.0,0.9961,1e-05,0.24672]
[1780274504356,60.29,73830.48,0.0,0.9961,1e-05,0.24672]
[1780274504472,60.29,73830.48,0.0,0.9961,1e-05,0.24672]
[1780274504573,60.29,73832.34,0.0,0.99612,1e-05,0.24578]
[1780274505258,60.29,73830.68,0.0,0.9961,1e-05,0.24662]
[1780274506423,60.29,73831.53,0.0,0.99611,1e-05,0.24619]
[1780274507972,60.29,73831.53,0.0,0.99611,1e-05,0.24619]
[1780274508074,60.29,73830.38,0.0,0.9961,1e-05,0.24677]
[1780274508598,60.29,73830.38,0.0,0.9961,1e-05,0.24677]
[1780274508722,60.29,73830.38,0.0,0.9961,1e-05,0.24677]
[1780274515054,60.29,73830.41,0.0,0.9961,1e-05,0.24676]
[1780274515222,60.29,73830.41,0.0,0.9961,1e-05,0.24676]
[1780274515271,60.29,73830.41,0.0,0.9961,1e-05,0.24676]
[1780274515469,60.29,73830.41,0.0,0.9961,1e-05,0.24676]
[1780274515570,60.29,73831.03,0.0,0.99611,1e-05,0.24644]
[1780274521370,60.29,73836.47,0.0,0.99616,1e-05,0.2437]
[1780274522377,60.29,73842.6,0.0,0.99621,1e-05,0.24064]
[1780274524188,60.29,73842.6,0.0,0.99621,1e-05,0.24064]
[1780274524224,60.29,73842.6,0.0,0.99621,1e-05,0.24064]
[1780274525398,60.29,73844.59,0.0,0.99623,1e-05,0.23965]
[1780274527415,60.29,73842.77,0.0,0.99621,1e-05,0.24055]
[1780274529429,60.29,73841.43,0.0,0.9962,1e-05,0.24122]
[1780274532450,60.29,73845.28,0.0,0.99623,1e-05,0.23931]
[1780274534050,60.29,73845.28,0.0,0.99623,1e-05,0.23931]
[1780274534222,60.29,73845.28,0.0,0.99623,1e-05,0.23931]
[1780274534418,60.29,73845.08,0.0,0.99623,1e-05,0.23941]
[1780274534471,60.29,73845.08,0.0,0.99623,1e-05,0.23941]
[1780274535472,60.29,73844.31,0.0,0.99622,1e-05,0.23979]
[1780274540507,60.29,73843.52,0.0,0.99622,1e-05,0.24018]
[1780274545542,60.29,73844.02,0.0,0.99622,1e-05,0.23993]
[1780274549571,60.29,73847.43,0.0,0.99625,1e-05,0.23825]
[1780274550578,60.29,73852.04,0.0,0.99629,1e-05,0.23599]
[1780274552235,60.29,73852.04,0.0,0.99629,1e-05,0.23599]
[1780274551585,60.29,73851.77,0.0,0.99632,1e-05,0.23393]
[1780274552472,60.29,73851.77,0.0,0.99632,1e-05,0.23393]
[1780274554609,60.29,73849.77,0.0,0.99631,1e-05,0.23491]
[1780274559144,60.29,73850.07,0.0,0.99631,1e-05,0.23476]
[1780274559221,60.29,73850.07,0.0,0.99631,1e-05,0.23476]
[1780274559246,60.29,73847.2,0.0,0.99628,1e-05,0.23616]
[1780274559680,60.29,73847.2,0.0,0.99628,1e-05,0.23616]
[1780274559721,60.29,73847.2,0.0,0.99628,1e-05,0.23616]
[1780274559781,60.29,73847.44,0.0,0.99629,1e-05,0.23604]
[1780274564679,60.29,73843.37,0.0,0.99625,1e-05,0.23804]
[1780274565569,60.29,73843.37,0.0,0.99625,1e-05,0.23804]
[1780274565722,60.29,73843.37,0.0,0.99625,1e-05,0.23804]
[1780274567700,60.29,73852.03,0.0,0.99633,1e-05,0.23381]
[1780274569142,60.29,73852.03,0.0,0.99633,1e-05,0.23381]
[1780274569226,60.29,73852.03,0.0,0.99633,1e-05,0.23381]
[1780274569243,60.29,73853.84,0.0,0.99634,1e-05,0.23293]
[1780274569590,60.29,73853.84,0.0,0.99634,1e-05,0.23293]
[1780274569720,60.29,73853.84,0.0,0.99634,1e-05,0.23293]
[1780274569821,60.29,73853.99,0.0,0.99634,1e-05,0.23286]
[1780274570721,60.29,73856.23,0.0,0.99636,1e-05,0.23178]
[1780274571728,60.29,73853.42,0.0,0.99634,1e-05,0.23314]
[1780274576762,60.29,73854.1,0.0,0.99634,1e-05,0.23281]
[1780274579047,60.29,73853.96,0.0,0.99634,1e-05,0.23287]
[1780274579222,60.29,73853.96,0.0,0.99634,1e-05,0.23287]
[1780274581798,60.29,73856.07,0.0,0.99636,1e-05,0.23186]
[1780274582735,60.29,73856.07,0.0,0.99636,1e-05,0.23186]
[1780274582971,60.29,73856.07,0.0,0.99636,1e-05,0.23186]
[1780274583065,60.29,73856.21,0.0,0.99636,1e-05,0.23179]
[1780274584565,60.29,73856.94,0.0,0.99637,1e-05,0.23144]
[1780274584724,60.29,73856.94,0.0,0.99637,1e-05,0.23144]
[1780274589854,60.29,73856.52,0.0,0.99636,1e-05,0.23164]
[1780274590574,60.29,73856.52,0.0,0.99636,1e-05,0.23164]
[1780274590722,60.29,73856.52,0.0,0.99636,1e-05,0.23164]
[1780274590995,60.29,73856.52,0.0,0.99636,1e-05,0.23164]
[1780274591221,60.29,73856.52,0.0,0.99636,1e-05,0.23164]
[1780274591046,60.29,73856.54,0.0,0.99636,1e-05,0.23163]
[1780274591868,60.29,73857.85,0.0,0.99637,1e-05,0.231]
[1780274592875,60.29,73856.13,0.0,0.99636,1e-05,0.23183]
[1780274597909,60.29,73855.5,0.0,0.99635,1e-05,0.23213]
[1780274598917,60.29,73853.82,0.0,0.99634,1e-05,0.23294]
[1780274599655,60.29,73853.82,0.0,0.99634,1e-05,0.23294]
[1780274599720,60.29,73853.82,0.0,0.99634,1e-05,0.23294]
[1780274604007,60.29,73852.93,0.0,0.99633,1e-05,0.23337]
[1780274604112,60.29,73852.93,0.0,0.99633,1e-05,0.23337]
[1780274604219,60.29,73852.93,0.0,0.99633,1e-05,0.23337]
[1780274604213,60.29,73852.42,0.0,0.99633,1e-05,0.23362]
[1780274604959,60.29,73851.01,0.0,0.99632,1e-05,0.2343]
[1780274606975,60.29,73849.6,0.0,0.9963,1e-05,0.23499]
[1780274609995,60.29,73852.5,0.0,0.99633,1e-05,0.23358]
[1780274611002,60.29,73856.26,0.0,0.99639,1e-05,0.22961]
[1780274612016,60.29,73868.62,0.0,0.9965,1e-05,0.22377]
[1780274613018,60.29,73870.66,0.0,0.99651,1e-05,0.22281]
[1780274614044,60.29,73870.66,0.0,0.99651,1e-05,0.22281]
[1780274614223,60.29,73870.66,0.0,0.99651,1e-05,0.22281]
[1780274614562,60.29,73870.66,0.0,0.99651,1e-05,0.22281]
[1780274614721,60.29,73870.66,0.0,0.99651,1e-05,0.22281]
[1780274615032,60.29,73871.35,0.0,0.99652,1e-05,0.22249]
[1780274620317,60.29,73872.49,0.0,0.99653,1e-05,0.22196]
[1780274622754,60.29,73872.87,0.0,0.99653,1e-05,0.22179]
[1780274622973,60.29,73872.87,0.0,0.99653,1e-05,0.22179]
[1780274630137,60.29,73872.08,0.0,0.99653,1e-05,0.22215]
[1780274632151,60.29,73869.85,0.0,0.99651,1e-05,0.22319]
[1780274637186,60.29,73866.39,0.0,0.99648,1e-05,0.22481]
[1780274637346,60.29,73866.39,0.0,0.99648,1e-05,0.22481]
[1780274637472,60.29,73866.39,0.0,0.99648,1e-05,0.22481]
[1780274638400,60.29,73866.08,0.0,0.99648,1e-05,0.22496]
[1780274638472,60.29,73866.08,0.0,0.99648,1e-05,0.22496]
[1780274639200,60.29,73865.21,0.0,0.99647,1e-05,0.22536]
[1780274640207,60.29,73862.61,0.0,0.99645,1e-05,0.22659]
[1780274640879,60.29,73862.61,0.0,0.99645,1e-05,0.22659]
[1780274640976,60.29,73862.61,0.0,0.99645,1e-05,0.22659]
[1780274644235,60.29,73866.89,0.0,0.99648,1e-05,0.22458]
[1780274645242,60.29,73868.36,0.0,0.9965,1e-05,0.22389]
[1780274645581,60.29,73868.36,0.0,0.9965,1e-05,0.22389]
[1780274645723,60.29,73868.36,0.0,0.9965,1e-05,0.22389]
[1780274645960,60.29,73868.36,0.0,0.9965,1e-05,0.22389]
[1780274645974,60.29,73868.36,0.0,0.9965,1e-05,0.22389]
[1780274646249,60.29,73868.5,0.0,0.9965,1e-05,0.22382]
[1780274649270,60.29,73863.11,0.0,0.99645,1e-05,0.22635]
[1780274650277,60.29,73854.66,0.0,0.99638,1e-05,0.23037]
[1780274651284,60.29,73854.04,0.0,0.99638,1e-05,0.23067]
[1780274651450,60.29,73854.04,0.0,0.99638,1e-05,0.23067]
[1780274651471,60.29,73854.04,0.0,0.99638,1e-05,0.23067]
[1780274652291,60.29,73852.03,0.0,0.99636,1e-05,0.23164]
[1780274652464,60.29,73852.03,0.0,0.99636,1e-05,0.23164]
[1780274652471,60.29,73852.03,0.0,0.99636,1e-05,0.23164]
[1780274653298,60.29,73851.15,0.0,0.99635,1e-05,0.23206]
[1780274658334,60.29,73850.91,0.0,0.99635,1e-05,0.23218]
[1780274663368,60.29,73849.56,0.0,0.99634,1e-05,0.23283]
[1780274664376,60.29,73851.48,0.0,0.99635,1e-05,0.2319]
[1780274666193,60.29,73851.48,0.0,0.99635,1e-05,0.2319]
[1780274666221,60.29,73851.48,0.0,0.99635,1e-05,0.2319]
[1780274667783,60.29,73852.82,0.0,0.99637,1e-05,0.23126]
[1780274667823,60.29,73855.69,0.0,0.99639,1e-05,0.22988]
[1780274671012,60.29,73856.96,0.0,0.9964,1e-05,0.22927]
[1780274671063,60.29,73856.96,0.0,0.9964,1e-05,0.22927]
[1780274671221,60.29,73856.96,0.0,0.9964,1e-05,0.22927]
[1780274671322,60.29,73857.19,0.0,0.99644,1e-05,0.22702]
[1780274671424,60.29,73855.36,0.0,0.99642,1e-05,0.22789]
[1780274673439,60.29,73856.66,0.0,0.99643,1e-05,0.22727]
[1780274675453,60.29,73861.98,0.0,0.99647,1e-05,0.22476]
[1780274676862,60.29,73861.98,0.0,0.99647,1e-05,0.22476]
[1780274676971,60.29,73861.98,0.0,0.99647,1e-05,0.22476]
[1780274677471,60.29,73861.76,0.0,0.99647,1e-05,0.22486]
[1780274677722,60.29,73861.76,0.0,0.99647,1e-05,0.22486]
[1780274677765,60.29,73861.71,0.0,0.99647,1e-05,0.22489]
[1780274680488,60.29,73859.0,0.0,0.99645,1e-05,0.22616]
[1780274681600,60.29,73859.0,0.0,0.99645,1e-05,0.22616]
[1780274681724,60.29,73859.0,0.0,0.99645,1e-05,0.22616]
[1780274682502,60.29,73856.21,0.0,0.99643,1e-05,0.22748]
[1780274683509,60.29,73854.91,0.0,0.99642,1e-05,0.2281]
[1780274685523,60.29,73851.49,0.0,0.99639,1e-05,0.22973]
[1780274687125,60.29,73851.49,0.0,0.99639,1e-05,0.22973]
[1780274687220,60.29,73851.49,0.0,0.99639,1e-05,0.22973]
[1780274687271,60.29,73846.37,0.0,0.99634,1e-05,0.2322]
[1780274688906,60.29,73846.2,0.0,0.99634,1e-05,0.23228]
[1780274688976,60.29,73846.2,0.0,0.99634,1e-05,0.23228]
[1780274688997,60.29,73845.57,0.0,0.99634,1e-05,0.23258]
[1780274690558,60.29,73843.64,0.0,0.99632,1e-05,0.23352]
[1780274691560,60.29,73843.64,0.0,0.99632,1e-05,0.23352]
[1780274691722,60.29,73843.64,0.0,0.99632,1e-05,0.23352]
[1780274695593,60.29,73841.8,0.0,0.9963,1e-05,0.23441]
[1780274696936,60.29,73841.8,0.0,0.9963,1e-05,0.23441]
[1780274696971,60.29,73841.8,0.0,0.9963,1e-05,0.23441]
[1780274697030,60.29,73841.72,0.0,0.9963,1e-05,0.23445]
[1780274697684,60.29,73841.72,0.0,0.9963,1e-05,0.23445]
[1780274697722,60.29,73841.72,0.0,0.9963,1e-05,0.23445]
[1780274701635,60.29,73844.51,0.0,0.99633,1e-05,0.2331]
[1780274702765,60.29,73844.51,0.0,0.99633,1e-05,0.2331]
[1780274702970,60.29,73844.51,0.0,0.99633,1e-05,0.2331]
[1780274703071,60.29,73846.17,0.0,0.99634,1e-05,0.23229]
[1780274704685,60.29,73845.69,0.0,0.99634,1e-05,0.23253]
[1780274704721,60.29,73845.69,0.0,0.99634,1e-05,0.23253]
[1780274705224,60.29,73845.69,0.0,0.99634,1e-05,0.23253]
[1780274705275,60.29,73853.1,0.0,0.9964,1e-05,0.22896]
[1780274705474,60.29,73853.1,0.0,0.9964,1e-05,0.22896]
[1780274710698,60.29,73852.4,0.0,0.9964,1e-05,0.2293]
[1780274713143,60.29,73853.29,0.0,0.9964,1e-05,0.22887]
[1780274713219,60.29,73853.29,0.0,0.9964,1e-05,0.22887]
[1780274714338,60.29,73852.83,0.0,0.9964,1e-05,0.22909]
[1780274714359,60.29,73852.82,0.0,0.9964,1e-05,0.2291]
[1780274714473,60.29,73852.82,0.0,0.9964,1e-05,0.2291]
[1780274718277,60.29,73853.27,0.0,0.9964,1e-05,0.22888]
[1780274718321,60.29,73859.88,0.0,0.99646,1e-05,0.22575]
[1780274718470,60.29,73859.88,0.0,0.99646,1e-05,0.22575]
[1780274718754,60.29,73861.81,0.0,0.99647,1e-05,0.22484]
[1780274719763,60.29,73863.06,0.0,0.99648,1e-05,0.22425]
[1780274724546,60.29,73862.91,0.0,0.99648,1e-05,0.22432]
[1780274724721,60.29,73862.91,0.0,0.99648,1e-05,0.22432]
[1780274724822,60.29,73862.91,0.0,0.99648,1e-05,0.22432]
[1780274727819,60.29,73867.0,0.0,0.99652,1e-05,0.22241]
[1780274729123,60.29,73867.0,0.0,0.99652,1e-05,0.22241]
[1780274729219,60.29,73867.0,0.0,0.99652,1e-05,0.22241]
[1780274730842,60.29,73870.0,0.0,0.99654,1e-05,0.22102]
[1780274732163,60.29,73870.0,0.0,0.99654,1e-05,0.22102]
[1780274732221,60.29,73870.0,0.0,0.99654,1e-05,0.22102]
[1780274732322,60.29,73870.61,0.0,0.99658,1e-05,0.21865]
[1780274737103,60.29,73871.58,0.0,0.99659,1e-05,0.21821]
[1780274737219,60.29,73871.58,0.0,0.99659,1e-05,0.21821]
[1780274737890,60.29,73870.25,0.0,0.99657,1e-05,0.21882]
[1780274742427,60.29,73869.19,0.0,0.99657,1e-05,0.2193]
[1780274742602,60.29,73869.33,0.0,0.99657,1e-05,0.21924]
[1780274742719,60.29,73869.33,0.0,0.99657,1e-05,0.21924]
[1780274742925,60.29,73868.84,0.0,0.99656,1e-05,0.21946]
[1780274745946,60.29,73862.09,0.0,0.99651,1e-05,0.22259]
[1780274749976,60.29,73865.02,0.0,0.99653,1e-05,0.22123]
[1780274750984,60.29,73866.84,0.0,0.99655,1e-05,0.22039]
[1780274752997,60.29,73869.25,0.0,0.99657,1e-05,0.21928]
[1780274756019,60.29,73870.6,0.0,0.99658,1e-05,0.21866]
[1780274759039,60.29,73879.22,0.0,0.99665,1e-05,0.21473]
[1780274760046,60.29,73884.87,0.0,0.99669,1e-05,0.21219]
[1780274761053,60.29,73890.25,0.0,0.99673,1e-05,0.20979]
[1780274762288,60.29,73890.25,0.0,0.99673,1e-05,0.20979]
[1780274762338,60.29,73891.35,0.0,0.99674,1e-05,0.20931]
[1780274762972,60.29,73891.35,0.0,0.99674,1e-05,0.20931]
[1780274763067,60.29,73886.76,0.0,0.99671,1e-05,0.21135]
[1780274764074,60.29,73890.39,0.0,0.99673,1e-05,0.20973]
[1780274765081,60.29,73892.95,0.0,0.99675,1e-05,0.2086]
[1780274766536,60.29,73893.05,0.0,0.99675,1e-05,0.20856]
[1780274766650,60.29,73893.05,0.0,0.99675,1e-05,0.20856]
[1780274767095,60.29,73898.21,0.0,0.99679,1e-05,0.2063]
[1780274770116,60.29,73899.77,0.0,0.99681,1e-05,0.20562]
[1780274771123,60.29,73901.42,0.0,0.99682,1e-05,0.2049]
[1780274772130,60.29,73909.52,0.0,0.99688,1e-05,0.20141]
[1780274773970,60.29,73910.19,0.0,0.99688,1e-05,0.20112]
[1780274774144,60.29,73910.34,0.0,0.99688,1e-05,0.20106]
[1780274777165,60.29,73911.56,0.0,0.99689,1e-05,0.20054]
[1780274779017,60.29,73912.73,0.0,0.9969,1e-05,0.20004]
[1780274779219,60.29,73912.73,0.0,0.9969,1e-05,0.20004]
[1780274779321,60.29,73912.85,0.0,0.9969,1e-05,0.19999]
[1780274782200,60.29,73916.5,0.0,0.99693,1e-05,0.19845]
[1780274783452,60.29,73916.5,0.0,0.99693,1e-05,0.19845]
[1780274785221,60.29,73914.37,0.0,0.99691,1e-05,0.19935]
[1780274786228,60.29,73910.16,0.0,0.99688,1e-05,0.20114]
[1780274787943,60.29,73910.08,0.0,0.99688,1e-05,0.20117]
[1780274787972,60.29,73910.08,0.0,0.99688,1e-05,0.20117]
[1780274788242,60.29,73909.85,0.0,0.99688,1e-05,0.20127]
[1780274789249,60.29,73908.3,0.0,0.99687,1e-05,0.20193]
[1780274790256,60.29,73906.71,0.0,0.99686,1e-05,0.20261]
[1780274791263,60.29,73884.79,0.0,0.99672,1e-05,0.21019]
[1780274792270,60.29,73878.64,0.0,0.99667,1e-05,0.21294]
[1780274793277,60.29,73877.41,0.0,0.99666,1e-05,0.21349]
[1780274794284,60.29,73884.49,0.0,0.99672,1e-05,0.21033]
[1780274795291,60.29,73887.38,0.0,0.99674,1e-05,0.20905]
[1780274797305,60.29,73892.36,0.0,0.99678,1e-05,0.20686]
[1780274802340,60.29,73893.34,0.0,0.99679,1e-05,0.20643]
[1780274804354,60.29,73891.83,0.0,0.99678,1e-05,0.20709]
[1780274807382,60.29,73890.48,0.0,0.99676,1e-05,0.20768]
[1780274808388,60.29,73905.24,0.0,0.99688,1e-05,0.20128]
[1780274809395,60.29,73908.89,0.0,0.9969,1e-05,0.19973]
[1780274812416,60.29,73907.05,0.0,0.99689,1e-05,0.20051]
[1780274816444,60.29,73902.32,0.0,0.99685,1e-05,0.20253]
[1780274817451,60.29,73899.24,0.0,0.99683,1e-05,0.20386]
[1780274819465,60.29,73905.98,0.0,0.99688,1e-05,0.20097]
[1780274820472,60.29,73898.4,0.0,0.99682,1e-05,0.20423]
[1780274821481,60.29,73900.66,0.0,0.99684,1e-05,0.20325]
[1780274823495,60.29,73902.56,0.0,0.99686,1e-05,0.20243]
[1780274824502,60.29,73914.54,0.0,0.99694,1e-05,0.19734]
[1780274825509,60.29,73914.27,0.0,0.99694,1e-05,0.19745]
[1780274826516,60.29,73915.95,0.0,0.99695,1e-05,0.19675]
[1780274831551,60.29,73907.54,0.0,0.99689,1e-05,0.2003]
[1780274832560,60.29,73907.0,0.0,0.99689,1e-05,0.20053]
[1780274833567,60.29,73905.79,0.0,0.99688,1e-05,0.20105]
[1780274834574,60.29,73902.63,0.0,0.99686,1e-05,0.2024]
[1780274839610,60.29,73909.04,0.0,0.9969,1e-05,0.19966]
[1780274840617,60.29,73910.41,0.0,0.99691,1e-05,0.19908]
[1780274846668,60.29,73910.38,0.0,0.99691,1e-05,0.19909]
[1780274851703,60.29,73910.78,0.0,0.99695,1e-05,0.19699]
[1780274853717,60.29,73906.97,0.0,0.99692,1e-05,0.1986]
[1780274856741,60.29,73899.18,0.0,0.99686,1e-05,0.20192]
[1780274857748,60.29,73898.36,0.0,0.99685,1e-05,0.20227]
[1780274858755,60.29,73901.84,0.0,0.99688,1e-05,0.20078]
[1780274859764,60.29,73900.64,0.0,0.99687,1e-05,0.20129]
[1780274864799,60.29,73887.92,0.0,0.99678,1e-05,0.2068]
[1780274865806,60.29,73881.23,0.0,0.99672,1e-05,0.20975]
[1780274866813,60.29,73876.17,0.0,0.99668,1e-05,0.21201]
[1780274868827,60.29,73874.82,0.0,0.99667,1e-05,0.21261]
[1780274870841,60.29,73877.87,0.0,0.9967,1e-05,0.21125]
[1780274871849,60.29,73881.93,0.0,0.99673,1e-05,0.20944]
[1780274872856,60.29,73888.94,0.0,0.99678,1e-05,0.20635]
[1780274873863,60.29,73886.22,0.0,0.99676,1e-05,0.20755]
[1780274876884,60.29,73880.0,0.0,0.99671,1e-05,0.2103]
[1780274877890,60.29,73878.61,0.0,0.9967,1e-05,0.21091]
[1780274879905,60.29,73877.34,0.0,0.99669,1e-05,0.21148]
[1780274880912,60.29,73872.13,0.0,0.99665,1e-05,0.21382]
[1780274881919,60.29,73874.9,0.0,0.99667,1e-05,0.21257]
[1780274882926,60.29,73879.09,0.0,0.99671,1e-05,0.2107]
[1780274887961,60.29,73880.43,0.0,0.99672,1e-05,0.2101]
[1780274890389,60.29,73880.69,0.0,0.99672,1e-05,0.20999]
[1780274890985,60.29,73883.04,0.0,0.99674,1e-05,0.20895]
[1780274891993,60.29,73888.53,0.0,0.99678,1e-05,0.20653]
[1780274893261,60.29,73888.53,0.0,0.99678,1e-05,0.20653]
[1780274893472,60.29,73888.53,0.0,0.99678,1e-05,0.20653]
[1780274893573,60.29,73889.26,0.0,0.99679,1e-05,0.20621]
[1780274895013,60.29,73892.11,0.0,0.99681,1e-05,0.20497]
[1780274897028,60.29,73890.22,0.0,0.99679,1e-05,0.20579]
[1780274899043,60.29,73895.8,0.0,0.99684,1e-05,0.20337]
[1780274900698,60.29,73895.8,0.0,0.99684,1e-05,0.20337]
[1780274900534,60.29,73897.03,0.0,0.99684,1e-05,0.20284]
[1780274902063,60.29,73895.4,0.0,0.99683,1e-05,0.20354]
[1780274905084,60.29,73897.79,0.0,0.99685,1e-05,0.20251]
[1780274907981,60.29,73897.05,0.0,0.99684,1e-05,0.20283]
[1780274908226,60.29,73897.05,0.0,0.99684,1e-05,0.20283]
[1780274908305,60.29,73897.95,0.0,0.99685,1e-05,0.20244]
[1780274911126,60.29,73890.61,0.0,0.99683,1e-05,0.20363]
[1780274916161,60.29,73891.34,0.0,0.99683,1e-05,0.20332]
[1780274921196,60.29,73891.65,0.0,0.99683,1e-05,0.20318]
[1780274924216,60.29,73889.73,0.0,0.99682,1e-05,0.20401]
[1780274927238,60.29,73891.83,0.0,0.99684,1e-05,0.20311]
[1780274931271,60.29,73886.79,0.0,0.9968,1e-05,0.20529]
[1780274932278,60.29,73873.22,0.0,0.99669,1e-05,0.21128]
[1780274933285,60.29,73871.07,0.0,0.99668,1e-05,0.21225]
[1780274934292,60.29,73870.43,0.0,0.99667,1e-05,0.21253]
[1780274938320,60.29,73871.9,0.0,0.99668,1e-05,0.21187]
[1780274941341,60.29,73886.92,0.0,0.9968,1e-05,0.20524]
[1780274942348,60.29,73888.3,0.0,0.99681,1e-05,0.20464]
[1780274943355,60.29,73888.27,0.0,0.99681,1e-05,0.20465]
[1780274944362,60.29,73890.42,0.0,0.99683,1e-05,0.20372]
[1780274948390,60.29,73892.22,0.0,0.99684,1e-05,0.20294]
[1780274950404,60.29,73890.94,0.0,0.99683,1e-05,0.20349]
[1780274951411,60.29,73888.77,0.0,0.99681,1e-05,0.20443]
[1780274956448,60.29,73888.8,0.0,0.99681,1e-05,0.20442]
[1780274960478,60.29,73884.91,0.0,0.99678,1e-05,0.20611]
[1780274961484,60.29,73876.46,0.0,0.99672,1e-05,0.20984]
[1780274962491,60.29,73874.15,0.0,0.9967,1e-05,0.21087]
[1780274963498,60.29,73871.53,0.0,0.99668,1e-05,0.21204]
[1780274964505,60.29,73870.11,0.0,0.99667,1e-05,0.21268]
[1780274966519,60.29,73872.27,0.0,0.99669,1e-05,0.21171]
[1780274969540,60.29,73880.17,0.0,0.99675,1e-05,0.2082]
[1780274969858,60.29,73880.17,0.0,0.99675,1e-05,0.2082]
[1780274971975,60.29,73880.77,0.0,0.99675,1e-05,0.20793]
[1780274972561,60.29,73879.37,0.0,0.99677,1e-05,0.20653]
[1780274973569,60.29,73871.73,0.0,0.99671,1e-05,0.20991]
[1780274974576,60.29,73864.27,0.0,0.99665,1e-05,0.21325]
[1780274975583,60.29,73862.7,0.0,0.99664,1e-05,0.21396]
[1780274976046,60.29,73862.7,0.0,0.99664,1e-05,0.21396]
[1780274976222,60.29,73862.7,0.0,0.99664,1e-05,0.21396]
[1780274976590,60.29,73862.09,0.0,0.99664,1e-05,0.21424]
[1780274977416,60.29,73862.09,0.0,0.99664,1e-05,0.21424]
[1780274977470,60.29,73862.09,0.0,0.99664,1e-05,0.21424]
[1780274979611,60.29,73859.22,0.0,0.99661,1e-05,0.21554]
[1780274984646,60.29,73864.51,0.0,0.99666,1e-05,0.21314]
[1780274988679,60.29,73864.66,0.0,0.99666,1e-05,0.21308]
[1780274988719,60.29,73864.66,0.0,0.99666,1e-05,0.21308]
[1780274988820,60.29,73864.66,0.0,0.99666,1e-05,0.21308]
[1780274989798,60.29,73864.66,0.0,0.99666,1e-05,0.21308]
[1780274989976,60.29,73864.52,0.0,0.99666,1e-05,0.21314]
[1780274990688,60.29,73862.44,0.0,0.99664,1e-05,0.21408]
[1780274995723,60.29,73862.08,0.0,0.99664,1e-05,0.21424]
[1780275000760,60.29,73861.39,0.0,0.99663,1e-05,0.21455]
[1780275001767,60.29,73865.23,0.0,0.99666,1e-05,0.21282]
[1780275001888,60.29,73865.23,0.0,0.99666,1e-05,0.21282]
[1780275001971,60.29,73865.23,0.0,0.99666,1e-05,0.21282]
[1780275002774,60.29,73866.29,0.0,0.99667,1e-05,0.21234]
[1780275003855,60.29,73866.29,0.0,0.99667,1e-05,0.21234]
[1780275003979,60.29,73865.91,0.0,0.99667,1e-05,0.21251]
[1780275004788,60.29,73864.14,0.0,0.99665,1e-05,0.21331]
[1780275005795,60.29,73865.35,0.0,0.99666,1e-05,0.21277]
[1780275007809,60.29,73867.58,0.0,0.99668,1e-05,0.21176]
[1780275008315,60.29,73867.58,0.0,0.99668,1e-05,0.21176]
[1780275008470,60.29,73867.58,0.0,0.99668,1e-05,0.21176]
[1780275008808,60.29,73867.58,0.0,0.99668,1e-05,0.21176]
[1780275008816,60.29,73867.37,0.0,0.99668,1e-05,0.21186]
[1780275008971,60.29,73867.37,0.0,0.99668,1e-05,0.21186]
[1780275014921,60.29,73867.72,0.0,0.99668,1e-05,0.2117]
[1780275014975,60.29,73867.72,0.0,0.99668,1e-05,0.2117]
[1780275015076,60.29,73867.72,0.0,0.99668,1e-05,0.2117]
[1780275016214,60.29,73867.72,0.0,0.99668,1e-05,0.2117]
[1780275016228,60.29,73867.72,0.0,0.99668,1e-05,0.2117]
[1780275016872,60.29,73866.44,0.0,0.99667,1e-05,0.21227]
[1780275017879,60.29,73858.95,0.0,0.99661,1e-05,0.21566]
[1780275020040,60.29,73858.44,0.0,0.99661,1e-05,0.2159]
[1780275020223,60.29,73858.44,0.0,0.99661,1e-05,0.2159]
[1780275021236,60.29,73858.35,0.0,0.99661,1e-05,0.21594]
[1780275021476,60.29,73858.35,0.0,0.99661,1e-05,0.21594]
[1780275021509,60.29,73858.21,0.0,0.99661,1e-05,0.216]
[1780275023921,60.29,73855.2,0.0,0.99658,1e-05,0.21738]
[1780275024928,60.29,73844.97,0.0,0.9965,1e-05,0.22211]
[1780275025935,60.29,73845.15,0.0,0.9965,1e-05,0.22203]
[1780275026942,60.29,73843.78,0.0,0.99649,1e-05,0.22267]
[1780275028222,60.29,73843.78,0.0,0.99649,1e-05,0.22267]
[1780275028476,60.29,73843.78,0.0,0.99649,1e-05,0.22267]
[1780275029963,60.29,73840.36,0.0,0.99646,1e-05,0.22428]
[1780275031977,60.29,73839.34,0.0,0.99648,1e-05,0.22262]
[1780275033115,60.29,73822.68,0.0,0.99634,1e-05,0.23055]
[1780275033992,60.29,73815.41,0.0,0.99628,1e-05,0.23409]
[1780275034999,60.29,73814.88,0.0,0.99628,1e-05,0.23435]
[1780275036013,60.29,73813.68,0.0,0.99627,1e-05,0.23493]
[1780275037017,60.29,73801.46,0.0,0.99616,1e-05,0.241]
[1780275038024,60.29,73800.11,0.0,0.99614,1e-05,0.24168]
[1780275040038,60.29,73799.03,0.0,0.99613,1e-05,0.24223]
[1780275043012,60.29,73799.07,0.0,0.99614,1e-05,0.2422]
[1780275043221,60.29,73799.07,0.0,0.99614,1e-05,0.2422]
[1780275043322,60.29,73799.84,0.0,0.99614,1e-05,0.24182]
[1780275045073,60.29,73806.58,0.0,0.9962,1e-05,0.23844]
[1780275046080,60.29,73814.97,0.0,0.99628,1e-05,0.2343]
[1780275047295,60.29,73816.14,0.0,0.99629,1e-05,0.23373]
[1780275048571,60.29,73816.14,0.0,0.99629,1e-05,0.23373]
[1780275048722,60.29,73816.14,0.0,0.99629,1e-05,0.23373]
[1780275048736,60.29,73818.97,0.0,0.99631,1e-05,0.23235]
[1780275051115,60.29,73824.75,0.0,0.99636,1e-05,0.22955]
[1780275052837,60.29,73824.75,0.0,0.99636,1e-05,0.22955]
[1780275052972,60.29,73823.87,0.0,0.99635,1e-05,0.22998]
[1780275053128,60.29,73823.9,0.0,0.99635,1e-05,0.22996]
[1780275054424,60.29,73823.9,0.0,0.99635,1e-05,0.22996]
[1780275054473,60.29,73823.9,0.0,0.99635,1e-05,0.22996]
[1780275058164,60.29,73824.95,0.0,0.99636,1e-05,0.22946]
[1780275063607,60.29,73825.32,0.0,0.99637,1e-05,0.22928]
[1780275063720,60.29,73825.32,0.0,0.99637,1e-05,0.22928]
[1780275063820,60.29,73825.12,0.0,0.99636,1e-05,0.22937]
[1780275064030,60.29,73825.12,0.0,0.99636,1e-05,0.22937]
[1780275064221,60.29,73825.12,0.0,0.99636,1e-05,0.22937]
[1780275070248,60.29,73825.81,0.0,0.99637,1e-05,0.22904]
[1780275071255,60.29,73824.63,0.0,0.99636,1e-05,0.22961]
[1780275072797,60.29,73824.63,0.0,0.99636,1e-05,0.22961]
[1780275072895,60.29,73824.87,0.0,0.99636,1e-05,0.22949]
[1780275072972,60.29,73824.87,0.0,0.99636,1e-05,0.22949]
[1780275073270,60.29,73826.2,0.0,0.99637,1e-05,0.22885]
[1780275074276,60.29,73837.6,0.0,0.99647,1e-05,0.22344]
[1780275075283,60.29,73840.1,0.0,0.99649,1e-05,0.22226]
[1780275078780,60.29,73840.19,0.0,0.99649,1e-05,0.22222]
[1780275078975,60.29,73840.74,0.0,0.9965,1e-05,0.22197]
[1780275084348,60.29,73843.97,0.0,0.99652,1e-05,0.22046]
[1780275086903,60.29,73844.52,0.0,0.99653,1e-05,0.2202]
[1780275086933,60.29,73845.54,0.0,0.99654,1e-05,0.21973]
[1780275086972,60.29,73845.54,0.0,0.99654,1e-05,0.21973]
[1780275087369,60.29,73846.48,0.0,0.99654,1e-05,0.2193]
[1780275088442,60.29,73846.48,0.0,0.99654,1e-05,0.2193]
[1780275088471,60.29,73846.48,0.0,0.99654,1e-05,0.2193]
[1780275088543,60.29,73844.7,0.0,0.99653,1e-05,0.22012]
[1780275091397,60.29,73845.24,0.0,0.99657,1e-05,0.21776]
[1780275093410,60.29,73844.08,0.0,0.99656,1e-05,0.2183]
[1780275096030,60.29,73843.65,0.0,0.99655,1e-05,0.2185]
[1780275096221,60.29,73843.65,0.0,0.99655,1e-05,0.2185]
[1780275096432,60.29,73844.35,0.0,0.99656,1e-05,0.21817]
[1780275097459,60.29,73844.35,0.0,0.99656,1e-05,0.21817]
[1780275097473,60.29,73844.35,0.0,0.99656,1e-05,0.21817]
[1780275100460,60.29,73845.96,0.0,0.99657,1e-05,0.21743]
[1780275101467,60.29,73848.46,0.0,0.99659,1e-05,0.21628]
[1780275102263,60.29,73848.46,0.0,0.99659,1e-05,0.21628]
[1780275102474,60.29,73848.46,0.0,0.99659,1e-05,0.21628]
[1780275102566,60.29,73848.5,0.0,0.99659,1e-05,0.21627]
[1780275103060,60.29,73848.5,0.0,0.99659,1e-05,0.21627]
[1780275103223,60.29,73848.5,0.0,0.99659,1e-05,0.21627]
[1780275104488,60.29,73852.41,0.0,0.99662,1e-05,0.21448]
[1780275105495,60.29,73857.88,0.0,0.99667,1e-05,0.21201]
[1780275106502,60.29,73861.39,0.0,0.99669,1e-05,0.21044]
[1780275107509,60.29,73863.23,0.0,0.99671,1e-05,0.20962]
[1780275108516,60.29,73871.81,0.0,0.99678,1e-05,0.20583]
[1780275109523,60.29,73872.79,0.0,0.99678,1e-05,0.2054]
[1780275110862,60.29,73872.79,0.0,0.99678,1e-05,0.2054]
[1780275110970,60.29,73872.79,0.0,0.99678,1e-05,0.2054]
[1780275110960,60.29,73878.01,0.0,0.99682,1e-05,0.20312]
[1780275111537,60.29,73873.31,0.0,0.99679,1e-05,0.20517]
[1780275112544,60.29,73864.84,0.0,0.99672,1e-05,0.2089]
[1780275113551,60.29,73863.47,0.0,0.99671,1e-05,0.20951]
[1780275114732,60.29,73863.47,0.0,0.99671,1e-05,0.20951]
[1780275114973,60.29,73863.47,0.0,0.99671,1e-05,0.20951]
[1780275114823,60.29,73863.68,0.0,0.99671,1e-05,0.20942]
[1780275120600,60.29,73864.64,0.0,0.99672,1e-05,0.20899]
[1780275123621,60.29,73867.73,0.0,0.99674,1e-05,0.20762]
[1780275124628,60.29,73892.88,0.0,0.99693,1e-05,0.19677]
[1780275125635,60.29,73894.49,0.0,0.99695,1e-05,0.19609]
[1780275126358,60.29,73894.49,0.0,0.99695,1e-05,0.19609]
[1780275126469,60.29,73894.49,0.0,0.99695,1e-05,0.19609]
[1780275126641,60.29,73895.26,0.0,0.99695,1e-05,0.19577]
[1780275129263,60.29,73894.81,0.0,0.99695,1e-05,0.19596]
[1780275129472,60.29,73894.81,0.0,0.99695,1e-05,0.19596]
[1780275130670,60.29,73893.63,0.0,0.99694,1e-05,0.19645]
[1780275131494,60.29,73893.63,0.0,0.99694,1e-05,0.19645]
[1780275131721,60.29,73893.63,0.0,0.99694,1e-05,0.19645]
[1780275131822,60.29,73893.63,0.0,0.99694,1e-05,0.19645]
[1780275132019,60.29,73893.63,0.0,0.99694,1e-05,0.19645]
[1780275134698,60.29,73880.28,0.0,0.99684,1e-05,0.20214]
[1780275135705,60.29,73875.02,0.0,0.9968,1e-05,0.20442]
[1780275136840,60.29,73870.61,0.0,0.99677,1e-05,0.20635]
[1780275137719,60.29,73871.83,0.0,0.99678,1e-05,0.20582]
[1780275139733,60.29,73877.37,0.0,0.99682,1e-05,0.2034]
[1780275140740,60.29,73878.6,0.0,0.99683,1e-05,0.20287]
[1780275141460,60.29,73878.6,0.0,0.99683,1e-05,0.20287]
[1780275141475,60.29,73878.6,0.0,0.99683,1e-05,0.20287]
[1780275141747,60.29,73877.18,0.0,0.99682,1e-05,0.20348]
[1780275144769,60.29,73875.59,0.0,0.9968,1e-05,0.20417]
[1780275145776,60.29,73873.16,0.0,0.99679,1e-05,0.20523]
[1780275146424,60.29,73873.16,0.0,0.99679,1e-05,0.20523]
[1780275146472,60.29,73873.16,0.0,0.99679,1e-05,0.20523]
[1780275151820,60.29,73872.31,0.0,0.99681,1e-05,0.2036]
[1780275152826,60.29,73873.52,0.0,0.99682,1e-05,0.20307]
[1780275154747,60.29,73874.02,0.0,0.99682,1e-05,0.20286]
[1780275154975,60.29,73874.02,0.0,0.99682,1e-05,0.20286]
[1780275155975,60.29,73874.02,0.0,0.99682,1e-05,0.20286]
[1780275156855,60.29,73876.02,0.0,0.99684,1e-05,0.20199]
[1780275159876,60.29,73878.17,0.0,0.99685,1e-05,0.20107]
[1780275160963,60.29,73878.17,0.0,0.99685,1e-05,0.20107]
[1780275160972,60.29,73878.17,0.0,0.99685,1e-05,0.20107]
[1780275163906,60.29,73889.86,0.0,0.99694,1e-05,0.19609]
[1780275164967,60.29,73889.86,0.0,0.99694,1e-05,0.19609]
[1780275164971,60.29,73891.96,0.0,0.99696,1e-05,0.19521]
[1780275165221,60.29,73891.96,0.0,0.99696,1e-05,0.19521]
[1780275166581,60.29,73893.08,0.0,0.99696,1e-05,0.19474]
[1780275166720,60.29,73893.08,0.0,0.99696,1e-05,0.19474]
[1780275166795,60.29,73893.08,0.0,0.99696,1e-05,0.19474]
[1780275169953,60.29,73891.56,0.0,0.99695,1e-05,0.19538]
[1780275170960,60.29,73889.82,0.0,0.99694,1e-05,0.19611]
[1780275171967,60.29,73886.97,0.0,0.99692,1e-05,0.19731]
[1780275173939,60.29,73887.23,0.0,0.99692,1e-05,0.1972]
[1780275173972,60.29,73887.23,0.0,0.99692,1e-05,0.1972]
[1780275176001,60.29,73883.08,0.0,0.99689,1e-05,0.19897]
[1780275177824,60.29,73882.13,0.0,0.99688,1e-05,0.19937]
[1780275177976,60.29,73882.13,0.0,0.99688,1e-05,0.19937]
[1780275179021,60.29,73887.84,0.0,0.99693,1e-05,0.19695]
[1780275180029,60.29,73890.11,0.0,0.99694,1e-05,0.19599]
[1780275181213,60.29,73889.6,0.0,0.99694,1e-05,0.1962]
[1780275181222,60.29,73889.6,0.0,0.99694,1e-05,0.1962]
[1780275182043,60.29,73891.39,0.0,0.99695,1e-05,0.19545]
[1780275182668,60.29,73891.39,0.0,0.99695,1e-05,0.19545]
[1780275182722,60.29,73891.39,0.0,0.99695,1e-05,0.19545]
[1780275184057,60.29,73893.85,0.0,0.99697,1e-05,0.19442]
[1780275184390,60.29,73893.85,0.0,0.99697,1e-05,0.19442]
[1780275190099,60.29,73894.5,0.0,0.99697,1e-05,0.19415]
[1780275193345,60.29,73893.54,0.0,0.99697,1e-05,0.19455]
[1780275193472,60.29,73893.54,0.0,0.99697,1e-05,0.19455]
[1780275194518,60.29,73893.69,0.0,0.99697,1e-05,0.19449]
[1780275194719,60.29,73893.69,0.0,0.99697,1e-05,0.19449]
[1780275194821,60.29,73893.69,0.0,0.99697,1e-05,0.19449]
[1780275196141,60.29,73890.35,0.0,0.99694,1e-05,0.19589]
[1780275199785,60.29,73891.3,0.0,0.99695,1e-05,0.19549]
[1780275199974,60.29,73891.3,0.0,0.99695,1e-05,0.19549]
[1780275203190,60.29,73894.97,0.0,0.99698,1e-05,0.19395]
[1780275204590,60.29,73894.97,0.0,0.99698,1e-05,0.19395]
[1780275204725,60.29,73894.97,0.0,0.99698,1e-05,0.19395]
[1780275204829,60.29,73894.97,0.0,0.99698,1e-05,0.19395]
[1780275204981,60.29,73894.97,0.0,0.99698,1e-05,0.19395]
[1780275205038,60.29,73895.9,0.0,0.99699,1e-05,0.19357]
[1780275205204,60.29,73897.84,0.0,0.997,1e-05,0.19276]
[1780275206211,60.29,73903.12,0.0,0.99704,1e-05,0.19058]
[1780275207218,60.29,73904.64,0.0,0.99705,1e-05,0.18996]
[1780275211246,60.29,73903.96,0.0,0.99707,1e-05,0.18835]
[1780275213498,60.29,73903.98,0.0,0.99707,1e-05,0.18834]
[1780275213721,60.29,73903.98,0.0,0.99707,1e-05,0.18834]
[1780275215745,60.29,73903.99,0.0,0.99707,1e-05,0.18833]
[1780275215970,60.29,73903.99,0.0,0.99707,1e-05,0.18833]
[1780275216071,60.29,73895.8,0.0,0.99701,1e-05,0.19169]
[1780275219089,60.29,73895.41,0.0,0.99701,1e-05,0.19185]
[1780275219221,60.29,73895.01,0.0,0.99701,1e-05,0.19202]
[1780275221316,60.29,73899.78,0.0,0.99704,1e-05,0.19005]
[1780275223261,60.29,73899.79,0.0,0.99704,1e-05,0.19005]
[1780275223471,60.29,73899.79,0.0,0.99704,1e-05,0.19005]
[1780275224404,60.29,73900.71,0.0,0.99705,1e-05,0.18967]
[1780275224471,60.29,73900.71,0.0,0.99705,1e-05,0.18967]
[1780275224571,60.29,73900.71,0.0,0.99705,1e-05,0.18967]
[1780275226351,60.29,73898.8,0.0,0.99704,1e-05,0.19045]
[1780275228962,60.29,73897.99,0.0,0.99703,1e-05,0.19079]
[1780275228972,60.29,73897.99,0.0,0.99703,1e-05,0.19079]
[1780275229005,60.29,73892.56,0.0,0.99699,1e-05,0.19303]
[1780275232394,60.29,73891.17,0.0,0.99698,1e-05,0.19361]
[1780275234408,60.29,73889.5,0.0,0.99697,1e-05,0.19431]
[1780275236634,60.29,73888.47,0.0,0.99696,1e-05,0.19474]
[1780275236721,60.29,73888.47,0.0,0.99696,1e-05,0.19474]
[1780275237792,60.29,73888.51,0.0,0.99696,1e-05,0.19472]
[1780275237973,60.29,73888.51,0.0,0.99696,1e-05,0.19472]
[1780275238074,60.29,73888.51,0.0,0.99696,1e-05,0.19472]
[1780275239444,60.29,73880.89,0.0,0.9969,1e-05,0.19793]
[1780275240451,60.29,73876.33,0.0,0.99687,1e-05,0.19988]
[1780275242108,60.29,73876.33,0.0,0.99687,1e-05,0.19988]
[1780275241458,60.29,73873.91,0.0,0.99685,1e-05,0.20092]
[1780275242220,60.29,73873.91,0.0,0.99685,1e-05,0.20092]
[1780275245486,60.29,73871.3,0.0,0.99683,1e-05,0.20204]
[1780275247500,60.29,73869.16,0.0,0.99682,1e-05,0.20297]
[1780275249030,60.29,73869.16,0.0,0.99682,1e-05,0.20297]
[1780275249220,60.29,73868.68,0.0,0.99681,1e-05,0.20318]
[1780275250351,60.29,73867.82,0.0,0.99681,1e-05,0.20355]
[1780275250470,60.29,73867.82,0.0,0.99681,1e-05,0.20355]
[1780275250521,60.29,73866.98,0.0,0.9968,1e-05,0.20392]
[1780275251534,60.29,73865.23,0.0,0.99679,1e-05,0.20468]
[1780275252539,60.29,73852.49,0.0,0.99669,1e-05,0.21032]
[1780275253546,60.29,73852.51,0.0,0.99669,1e-05,0.21031]
[1780275255781,60.29,73851.54,0.0,0.99668,1e-05,0.21074]
[1780275255973,60.29,73851.54,0.0,0.99668,1e-05,0.21074]
[1780275256567,60.29,73850.08,0.0,0.99667,1e-05,0.2114]
[1780275258582,60.29,73839.89,0.0,0.99659,1e-05,0.21602]
[1780275259589,60.29,73836.55,0.0,0.99656,1e-05,0.21756]
[1780275260596,60.29,73837.52,0.0,0.99657,1e-05,0.21711]
[1780275261602,60.29,73841.31,0.0,0.9966,1e-05,0.21537]
[1780275263466,60.29,73842.16,0.0,0.9966,1e-05,0.21498]
[1780275263724,60.29,73842.16,0.0,0.9966,1e-05,0.21498]
[1780275265631,60.29,73844.6,0.0,0.99662,1e-05,0.21387]
[1780275266401,60.29,73844.6,0.0,0.99662,1e-05,0.21387]
[1780275266470,60.29,73844.6,0.0,0.99662,1e-05,0.21387]
[1780275266638,60.29,73845.16,0.0,0.99663,1e-05,0.21362]
[1780275268628,60.29,73843.89,0.0,0.99662,1e-05,0.2142]
[1780275268721,60.29,73843.89,0.0,0.99662,1e-05,0.2142]
[1780275268779,60.29,73837.69,0.0,0.99657,1e-05,0.21703]
[1780275271672,60.29,73836.68,0.0,0.99659,1e-05,0.21539]
[1780275273971,60.29,73837.7,0.0,0.9966,1e-05,0.21493]
[1780275274073,60.29,73835.78,0.0,0.99659,1e-05,0.21581]
[1780275274222,60.29,73835.78,0.0,0.99659,1e-05,0.21581]
[1780275275065,60.29,73835.78,0.0,0.99659,1e-05,0.21581]
[1780275275073,60.29,73835.29,0.0,0.99658,1e-05,0.21603]
[1780275275220,60.29,73835.29,0.0,0.99658,1e-05,0.21603]
[1780275277716,60.29,73833.53,0.0,0.99657,1e-05,0.21684]
[1780275278723,60.29,73828.14,0.0,0.99652,1e-05,0.21933]
[1780275279459,60.29,73828.14,0.0,0.99652,1e-05,0.21933]
[1780275279476,60.29,73828.14,0.0,0.99652,1e-05,0.21933]
[1780275280737,60.29,73825.4,0.0,0.9965,1e-05,0.22061]
[1780275281744,60.29,73827.75,0.0,0.99652,1e-05,0.21951]
[1780275286779,60.29,73825.3,0.0,0.9965,1e-05,0.22065]
[1780275290085,60.29,73824.23,0.0,0.99649,1e-05,0.22116]
[1780275290223,60.29,73823.89,0.0,0.99649,1e-05,0.22131]
[1780275290807,60.29,73825.82,0.0,0.9965,1e-05,0.22041]
[1780275291814,60.29,73823.78,0.0,0.99649,1e-05,0.22137]
[1780275292944,60.29,73823.78,0.0,0.99649,1e-05,0.22137]
[1780275292970,60.29,73823.78,0.0,0.99649,1e-05,0.22137]
[1780275293045,60.29,73824.38,0.0,0.99649,1e-05,0.22108]
[1780275294835,60.29,73822.72,0.0,0.99648,1e-05,0.22186]
[1780275295295,60.29,73822.72,0.0,0.99648,1e-05,0.22186]
[1780275295469,60.29,73822.72,0.0,0.99648,1e-05,0.22186]
[1780275299870,60.29,73824.54,0.0,0.99649,1e-05,0.22101]
[1780275300363,60.29,73824.54,0.0,0.99649,1e-05,0.22101]
[1780275300469,60.29,73824.54,0.0,0.99649,1e-05,0.22101]
[1780275303052,60.29,73824.94,0.0,0.9965,1e-05,0.22082]
[1780275303153,60.29,73825.0,0.0,0.9965,1e-05,0.2208]
[1780275303223,60.29,73825.0,0.0,0.9965,1e-05,0.2208]
[1780275304905,60.29,73817.46,0.0,0.99643,1e-05,0.22434]
[1780275305915,60.29,73816.6,0.0,0.99643,1e-05,0.22475]
[1780275307926,60.29,73809.51,0.0,0.99637,1e-05,0.22814]
[1780275308933,60.29,73803.43,0.0,0.99631,1e-05,0.23108]
[1780275309991,60.29,73803.43,0.0,0.99631,1e-05,0.23108]
[1780275310070,60.29,73800.11,0.0,0.99628,1e-05,0.2327]
[1780275310950,60.29,73794.78,0.0,0.99624,1e-05,0.23532]
[1780275313971,60.29,73802.03,0.0,0.9963,1e-05,0.23176]
[1780275314978,60.29,73806.55,0.0,0.99634,1e-05,0.22957]
[1780275315985,60.29,73810.32,0.0,0.99637,1e-05,0.22775]
[1780275316992,60.29,73814.59,0.0,0.99641,1e-05,0.22571]
[1780275317998,60.29,73817.52,0.0,0.99643,1e-05,0.22432]
[1780275319684,60.29,73817.52,0.0,0.99643,1e-05,0.22432]
[1780275319721,60.29,73817.52,0.0,0.99643,1e-05,0.22432]
[1780275320013,60.29,73817.42,0.0,0.99643,1e-05,0.22436]
[1780275321020,60.29,73818.97,0.0,0.99645,1e-05,0.22363]
[1780275323626,60.29,73818.48,0.0,0.99644,1e-05,0.22386]
[1780275323975,60.29,73818.48,0.0,0.99644,1e-05,0.22386]
[1780275325048,60.29,73816.67,0.0,0.99643,1e-05,0.22472]
[1780275330083,60.29,73817.62,0.0,0.99644,1e-05,0.22427]
[1780275331090,60.29,73817.67,0.0,0.99647,1e-05,0.22209]
[1780275336134,60.29,73823.42,0.0,0.99652,1e-05,0.2194]
[1780275337140,60.29,73826.98,0.0,0.99655,1e-05,0.21775]
[1780275337975,60.29,73826.98,0.0,0.99655,1e-05,0.21775]
[1780275339154,60.29,73832.38,0.0,0.99659,1e-05,0.21526]
[1780275341168,60.29,73829.47,0.0,0.99657,1e-05,0.2166]
[1780275342175,60.29,73825.7,0.0,0.99654,1e-05,0.21834]
[1780275343182,60.29,73821.59,0.0,0.9965,1e-05,0.22025]
[1780275344873,60.29,73820.97,0.0,0.9965,1e-05,0.22054]
[1780275344971,60.29,73820.97,0.0,0.9965,1e-05,0.22054]
[1780275345196,60.29,73818.57,0.0,0.99648,1e-05,0.22167]
[1780275346587,60.29,73818.55,0.0,0.99648,1e-05,0.22167]
[1780275346720,60.29,73818.55,0.0,0.99648,1e-05,0.22167]
[1780275349413,60.29,73817.63,0.0,0.99647,1e-05,0.22211]
[1780275349471,60.29,73817.63,0.0,0.99647,1e-05,0.22211]
[1780275350085,60.29,73817.63,0.0,0.99647,1e-05,0.22211]
[1780275350165,60.29,73817.63,0.0,0.99647,1e-05,0.22211]
[1780275352246,60.29,73815.56,0.0,0.99645,1e-05,0.22308]
[1780275353252,60.29,73814.14,0.0,0.99644,1e-05,0.22375]
[1780275358289,60.29,73811.46,0.0,0.99642,1e-05,0.22503]
[1780275359295,60.29,73807.32,0.0,0.99638,1e-05,0.227]
[1780275360303,60.29,73805.87,0.0,0.99637,1e-05,0.2277]
[1780275361814,60.29,73805.87,0.0,0.99637,1e-05,0.2277]
[1780275361971,60.29,73805.87,0.0,0.99637,1e-05,0.2277]
[1780275362022,60.29,73806.19,0.0,0.99637,1e-05,0.22754]
[1780275363323,60.29,73814.81,0.0,0.99645,1e-05,0.22344]
[1780275364330,60.29,73815.07,0.0,0.99645,1e-05,0.22331]
[1780275369365,60.29,73813.62,0.0,0.99644,1e-05,0.224]
[1780275371379,60.29,73816.81,0.0,0.99646,1e-05,0.22249]
[1780275376414,60.29,73816.09,0.0,0.99646,1e-05,0.22283]
[1780275379435,60.29,73813.57,0.0,0.99643,1e-05,0.22402]
[1780275382456,60.29,73815.09,0.0,0.99645,1e-05,0.2233]
[1780275386484,60.29,73812.99,0.0,0.99643,1e-05,0.2243]
[1780275388498,60.29,73816.36,0.0,0.99646,1e-05,0.22271]
[1780275391519,60.29,73816.6,0.0,0.99649,1e-05,0.22044]
[1780275396554,60.29,73816.7,0.0,0.99649,1e-05,0.2204]
[1780275399575,60.29,73815.06,0.0,0.99648,1e-05,0.22116]
[1780275403603,60.29,73818.57,0.0,0.99651,1e-05,0.21952]
[1780275404610,60.29,73820.09,0.0,0.99652,1e-05,0.21882]
[1780275409645,60.29,73818.46,0.0,0.99651,1e-05,0.21957]
[1780275413673,60.29,73816.85,0.0,0.9965,1e-05,0.22033]
[1780275414680,60.29,73812.14,0.0,0.99646,1e-05,0.22254]
[1780275417701,60.29,73813.69,0.0,0.99647,1e-05,0.22181]
[1780275422736,60.29,73812.98,0.0,0.99646,1e-05,0.22214]
[1780275427771,60.29,73802.89,0.0,0.99638,1e-05,0.22694]
[1780275428778,60.29,73804.28,0.0,0.99639,1e-05,0.22627]
[1780275429785,60.29,73804.0,0.0,0.99639,1e-05,0.22641]
[1780275432807,60.29,73805.96,0.0,0.9964,1e-05,0.22547]
[1780275433813,60.29,73807.85,0.0,0.99642,1e-05,0.22457]
[1780275434820,60.29,73810.01,0.0,0.99644,1e-05,0.22354]
[1780275437841,60.29,73808.51,0.0,0.99643,1e-05,0.22426]
[1780275442876,60.29,73807.16,0.0,0.99641,1e-05,0.2249]
[1780275448918,60.29,73808.33,0.0,0.99642,1e-05,0.22434]
[1780275452946,60.29,73809.31,0.0,0.99647,1e-05,0.22171]
[1780275453953,60.29,73811.4,0.0,0.99648,1e-05,0.22073]
[1780275456974,60.29,73813.7,0.0,0.9965,1e-05,0.21966]
[1780275469058,60.29,73811.97,0.0,0.99649,1e-05,0.22047]
[1780275470065,60.29,73809.29,0.0,0.99647,1e-05,0.22172]
[1780275471072,60.29,73810.63,0.0,0.99648,1e-05,0.22109]
[1780275473086,60.29,73806.64,0.0,0.99644,1e-05,0.22297]
[1780275475102,60.29,73805.19,0.0,0.99643,1e-05,0.22366]
[1780275480135,60.29,73804.29,0.0,0.99642,1e-05,0.22409]
[1780275484708,60.29,73804.36,0.0,0.99642,1e-05,0.22405]
[1780275485979,60.29,73804.44,0.0,0.99643,1e-05,0.22402]
[1780275490205,60.29,73805.85,0.0,0.99644,1e-05,0.22335]
[1780275491393,60.29,73809.61,0.0,0.99647,1e-05,0.22157]
[1780275492398,60.29,73809.61,0.0,0.99647,1e-05,0.22157]
[1780275492420,60.29,73811.69,0.0,0.99649,1e-05,0.2206]
[1780275492472,60.29,73811.69,0.0,0.99649,1e-05,0.2206]
[1780275493487,60.29,73811.98,0.0,0.99649,1e-05,0.22046]
[1780275493719,60.29,73811.98,0.0,0.99649,1e-05,0.22046]
[1780275499270,60.29,73811.48,0.0,0.99648,1e-05,0.22069]
[1780275502291,60.29,73809.87,0.0,0.99647,1e-05,0.22145]
[1780275503493,60.29,73809.45,0.0,0.99647,1e-05,0.22165]
[1780275503722,60.29,73809.45,0.0,0.99647,1e-05,0.22165]
[1780275504318,60.29,73809.45,0.0,0.99647,1e-05,0.22165]
[1780275504420,60.29,73809.25,0.0,0.99647,1e-05,0.22174]
[1780275504470,60.29,73809.25,0.0,0.99647,1e-05,0.22174]
[1780275505312,60.29,73802.51,0.0,0.99641,1e-05,0.22493]
[1780275510349,60.29,73801.22,0.0,0.9964,1e-05,0.22555]
[1780275511356,60.29,73799.61,0.0,0.99642,1e-05,0.22414]
[1780275512697,60.29,73799.06,0.0,0.99641,1e-05,0.2244]
[1780275512721,60.29,73799.06,0.0,0.99641,1e-05,0.2244]
[1780275513209,60.29,73799.06,0.0,0.99641,1e-05,0.2244]
[1780275513224,60.29,73799.06,0.0,0.99641,1e-05,0.2244]
[1780275513370,60.29,73798.83,0.0,0.99641,1e-05,0.22451]
[1780275515387,60.29,73802.95,0.0,0.99645,1e-05,0.22255]
[1780275517401,60.29,73797.58,0.0,0.9964,1e-05,0.2251]
[1780275518408,60.29,73795.39,0.0,0.99638,1e-05,0.22615]
[1780275518686,60.29,73795.39,0.0,0.99638,1e-05,0.22615]
[1780275518720,60.29,73795.39,0.0,0.99638,1e-05,0.22615]
[1780275519415,60.29,73795.41,0.0,0.99638,1e-05,0.22614]
[1780275519703,60.29,73795.41,0.0,0.99638,1e-05,0.22614]
[1780275519724,60.29,73795.41,0.0,0.99638,1e-05,0.22614]
[1780275524450,60.29,73791.1,0.0,0.99634,1e-05,0.22821]
[1780275526646,60.29,73792.05,0.0,0.99635,1e-05,0.22776]
[1780275526720,60.29,73792.05,0.0,0.99635,1e-05,0.22776]
[1780275527182,60.29,73792.05,0.0,0.99635,1e-05,0.22776]
[1780275527225,60.29,73792.05,0.0,0.99635,1e-05,0.22776]
[1780275527323,60.29,73791.76,0.0,0.99635,1e-05,0.2279]
[1780275527473,60.29,73793.17,0.0,0.99636,1e-05,0.22722]
[1780275532508,60.29,73796.18,0.0,0.99639,1e-05,0.22577]
[1780275534447,60.29,73796.18,0.0,0.99639,1e-05,0.22577]
[1780275534472,60.29,73796.29,0.0,0.99639,1e-05,0.22572]
[1780275534902,60.29,73796.29,0.0,0.99639,1e-05,0.22572]
[1780275534976,60.29,73796.29,0.0,0.99639,1e-05,0.22572]
[1780275535075,60.29,73796.29,0.0,0.99639,1e-05,0.22572]
[1780275535529,60.29,73792.66,0.0,0.99636,1e-05,0.22746]
[1780275536536,60.29,73790.42,0.0,0.99634,1e-05,0.22854]
[1780275540691,60.29,73789.4,0.0,0.99633,1e-05,0.22904]
[1780275540719,60.29,73789.4,0.0,0.99633,1e-05,0.22904]
[1780275540790,60.29,73790.93,0.0,0.99634,1e-05,0.2283]
[1780275541571,60.29,73800.97,0.0,0.99643,1e-05,0.22349]
[1780275542737,60.29,73800.97,0.0,0.99643,1e-05,0.22349]
[1780275542972,60.29,73800.97,0.0,0.99643,1e-05,0.22349]
[1780275542996,60.29,73807.64,0.0,0.99649,1e-05,0.22034]
[1780275548575,60.29,73806.85,0.0,0.99648,1e-05,0.22071]
[1780275548723,60.29,73806.85,0.0,0.99648,1e-05,0.22071]
[1780275549068,60.29,73806.85,0.0,0.99648,1e-05,0.22071]
[1780275549222,60.29,73806.85,0.0,0.99648,1e-05,0.22071]
[1780275549321,60.29,73806.94,0.0,0.99648,1e-05,0.22067]
[1780275549626,60.29,73808.9,0.0,0.9965,1e-05,0.21975]
[1780275551640,60.29,73807.02,0.0,0.99648,1e-05,0.22064]
[1780275552648,60.29,73805.5,0.0,0.99647,1e-05,0.22135]
[1780275553655,60.29,73801.55,0.0,0.99643,1e-05,0.22321]
[1780275554868,60.29,73801.55,0.0,0.99643,1e-05,0.22321]
[1780275554971,60.29,73801.55,0.0,0.99643,1e-05,0.22321]
[1780275555017,60.29,73801.55,0.0,0.99643,1e-05,0.22321]
[1780275555544,60.29,73801.55,0.0,0.99643,1e-05,0.22321]
[1780275555723,60.29,73801.55,0.0,0.99643,1e-05,0.22321]
[1780275561711,60.29,73794.13,0.0,0.99637,1e-05,0.22675]
[1780275562499,60.29,73794.13,0.0,0.99637,1e-05,0.22675]
[1780275562723,60.29,73794.13,0.0,0.99637,1e-05,0.22675]
[1780275562804,60.29,73790.78,0.0,0.99634,1e-05,0.22837]
[1780275563729,60.29,73790.78,0.0,0.99634,1e-05,0.22837]
[1780275564012,60.29,73790.78,0.0,0.99634,1e-05,0.22837]
[1780275564099,60.29,73789.39,0.0,0.99633,1e-05,0.22904]
[1780275564732,60.29,73782.18,0.0,0.99627,1e-05,0.23256]
[1780275565739,60.29,73777.0,0.0,0.99622,1e-05,0.23511]
[1780275570098,60.29,73777.5,0.0,0.99622,1e-05,0.23487]
[1780275570221,60.29,73777.5,0.0,0.99622,1e-05,0.23487]
[1780275570312,60.29,73777.57,0.0,0.99623,1e-05,0.23483]
[1780275570968,60.29,73777.57,0.0,0.99623,1e-05,0.23483]
[1780275571220,60.29,73777.57,0.0,0.99623,1e-05,0.23483]
[1780275571298,60.29,73778.58,0.0,0.99627,1e-05,0.23208]
[1780275573798,60.29,73777.08,0.0,0.99626,1e-05,0.23282]
[1780275574805,60.29,73779.35,0.0,0.99628,1e-05,0.23171]
[1780275575812,60.29,73780.77,0.0,0.99629,1e-05,0.23101]
[1780275576563,60.29,73780.77,0.0,0.99629,1e-05,0.23101]
[1780275576720,60.29,73780.77,0.0,0.99629,1e-05,0.23101]
[1780275577101,60.29,73780.77,0.0,0.99629,1e-05,0.23101]
[1780275577224,60.29,73780.77,0.0,0.99629,1e-05,0.23101]
[1780275577252,60.29,73780.55,0.0,0.99629,1e-05,0.23112]
[1780275582861,60.29,73780.85,0.0,0.99629,1e-05,0.23097]
[1780275585361,60.29,73781.43,0.0,0.9963,1e-05,0.23069]
[1780275585469,60.29,73781.43,0.0,0.9963,1e-05,0.23069]
[1780275585462,60.29,73786.62,0.0,0.99634,1e-05,0.22817]
[1780275585672,60.29,73786.62,0.0,0.99634,1e-05,0.22817]
[1780275585723,60.29,73786.62,0.0,0.99634,1e-05,0.22817]
[1780275585882,60.29,73786.65,0.0,0.99634,1e-05,0.22815]
[1780275590917,60.29,73787.27,0.0,0.99635,1e-05,0.22785]
[1780275595952,60.29,73786.46,0.0,0.99634,1e-05,0.22825]
[1780275599255,60.29,73786.0,0.0,0.99634,1e-05,0.22847]
[1780275599472,60.29,73786.0,0.0,0.99634,1e-05,0.22847]
[1780275599518,60.29,73786.49,0.0,0.99634,1e-05,0.22823]
[1780275600259,60.29,73786.49,0.0,0.99634,1e-05,0.22823]
[1780275600475,60.29,73786.49,0.0,0.99634,1e-05,0.22823]
[1780275600988,60.29,73787.95,0.0,0.99635,1e-05,0.22753]
[1780275601994,60.29,73806.39,0.0,0.99651,1e-05,0.21878]
[1780275603001,60.29,73812.83,0.0,0.99656,1e-05,0.2158]
[1780275605022,60.29,73799.24,0.0,0.99645,1e-05,0.22214]
[1780275606025,60.29,73789.76,0.0,0.99637,1e-05,0.22665]
[1780275607374,60.29,73789.76,0.0,0.99637,1e-05,0.22665]
[1780275607472,60.29,73789.76,0.0,0.99637,1e-05,0.22665]
[1780275607532,60.29,73789.81,0.0,0.99637,1e-05,0.22663]
[1780275608641,60.29,73790.61,0.0,0.99638,1e-05,0.22625]
[1780275608728,60.29,73790.61,0.0,0.99638,1e-05,0.22625]
[1780275609046,60.29,73793.68,0.0,0.9964,1e-05,0.22478]
[1780275610204,60.29,73797.35,0.0,0.99643,1e-05,0.22303]
[1780275611394,60.29,73797.35,0.0,0.99643,1e-05,0.22303]
[1780275611472,60.29,73797.35,0.0,0.99643,1e-05,0.22303]
[1780275611445,60.29,73802.74,0.0,0.99648,1e-05,0.22049]
[1780275612070,60.29,73795.32,0.0,0.99642,1e-05,0.224]
[1780275613076,60.29,73787.32,0.0,0.99635,1e-05,0.22783]
[1780275614084,60.29,73782.34,0.0,0.9963,1e-05,0.23025]
[1780275615091,60.29,73775.69,0.0,0.99624,1e-05,0.23351]
[1780275616456,60.29,73775.69,0.0,0.99624,1e-05,0.23351]
[1780275616475,60.29,73775.69,0.0,0.99624,1e-05,0.23351]
[1780275617104,60.29,73780.27,0.0,0.99628,1e-05,0.23126]
[1780275618112,60.29,73784.18,0.0,0.99632,1e-05,0.22935]
[1780275619571,60.29,73785.12,0.0,0.99633,1e-05,0.22889]
[1780275619725,60.29,73785.12,0.0,0.99633,1e-05,0.22889]
[1780275621286,60.29,73785.66,0.0,0.99633,1e-05,0.22863]
[1780275621474,60.29,73785.66,0.0,0.99633,1e-05,0.22863]
[1780275621488,60.29,73784.47,0.0,0.99632,1e-05,0.22921]
[1780275622140,60.29,73782.74,0.0,0.99631,1e-05,0.23005]
[1780275623147,60.29,73778.21,0.0,0.99627,1e-05,0.23227]
[1780275624465,60.29,73778.21,0.0,0.99627,1e-05,0.23227]
[1780275624472,60.29,73778.21,0.0,0.99627,1e-05,0.23227]
[1780275624154,60.29,73776.0,0.0,0.99625,1e-05,0.23335]
[1780275625161,60.29,73770.16,0.0,0.99619,1e-05,0.23625]
[1780275628465,60.29,73770.82,0.0,0.9962,1e-05,0.23592]
[1780275628470,60.29,73770.82,0.0,0.9962,1e-05,0.23592]
[1780275628546,60.29,73777.37,0.0,0.99626,1e-05,0.23268]
[1780275629432,60.29,73777.37,0.0,0.99626,1e-05,0.23268]
[1780275629471,60.29,73777.37,0.0,0.99626,1e-05,0.23268]
[1780275629508,60.29,73778.72,0.0,0.99627,1e-05,0.23202]
[1780275632210,60.29,73779.36,0.0,0.99631,1e-05,0.22947]
[1780275634224,60.29,73783.83,0.0,0.99635,1e-05,0.2273]
[1780275634925,60.29,73783.83,0.0,0.99635,1e-05,0.2273]
[1780275634972,60.29,73783.83,0.0,0.99635,1e-05,0.2273]
[1780275635231,60.29,73782.48,0.0,0.99634,1e-05,0.22796]
[1780275636466,60.29,73782.48,0.0,0.99634,1e-05,0.22796]
[1780275636478,60.29,73782.48,0.0,0.99634,1e-05,0.22796]
[1780275636567,60.29,73780.85,0.0,0.99632,1e-05,0.22875]
[1780275636724,60.29,73780.85,0.0,0.99632,1e-05,0.22875]
[1780275637245,60.29,73779.05,0.0,0.99631,1e-05,0.22962]
[1780275638292,60.29,73779.05,0.0,0.99631,1e-05,0.22962]
[1780275638472,60.29,73779.05,0.0,0.99631,1e-05,0.22962]
[1780275638563,60.29,73771.79,0.0,0.99624,1e-05,0.23318]
[1780275639259,60.29,73769.94,0.0,0.99623,1e-05,0.23409]
[1780275640207,60.29,73769.94,0.0,0.99623,1e-05,0.23409]
[1780275640222,60.29,73769.94,0.0,0.99623,1e-05,0.23409]
[1780275641273,60.29,73768.81,0.0,0.99622,1e-05,0.23465]
[1780275642280,60.29,73770.03,0.0,0.99623,1e-05,0.23405]
[1780275643287,60.29,73765.5,0.0,0.99619,1e-05,0.2363]
[1780275643648,60.29,73765.5,0.0,0.99619,1e-05,0.2363]
[1780275643721,60.29,73765.5,0.0,0.99619,1e-05,0.2363]
[1780275643923,60.29,73765.5,0.0,0.99619,1e-05,0.2363]
[1780275643977,60.29,73765.5,0.0,0.99619,1e-05,0.2363]
[1780275644294,60.29,73762.42,0.0,0.99616,1e-05,0.23784]
[1780275649329,60.29,73762.31,0.0,0.99616,1e-05,0.23789]
[1780275650338,60.29,73766.11,0.0,0.99619,1e-05,0.23599]
[1780275651345,60.29,73764.29,0.0,0.99618,1e-05,0.2369]
[1780275652352,60.29,73765.34,0.0,0.99619,1e-05,0.23638]
[1780275654223,60.29,73765.75,0.0,0.99619,1e-05,0.23617]
[1780275654472,60.29,73765.75,0.0,0.99619,1e-05,0.23617]
[1780275654573,60.29,73767.02,0.0,0.9962,1e-05,0.23554]
[1780275655235,60.29,73767.02,0.0,0.9962,1e-05,0.23554]
[1780275655475,60.29,73767.02,0.0,0.9962,1e-05,0.23554]
[1780275658298,60.29,73766.91,0.0,0.9962,1e-05,0.23559]
[1780275658470,60.29,73766.91,0.0,0.9962,1e-05,0.23559]
[1780275658522,60.29,73774.31,0.0,0.99627,1e-05,0.23194]
[1780275659533,60.29,73774.31,0.0,0.99627,1e-05,0.23194]
[1780275659725,60.29,73774.65,0.0,0.99627,1e-05,0.23177]
[1780275660408,60.29,73776.04,0.0,0.99628,1e-05,0.23109]
[1780275661415,60.29,73778.48,0.0,0.9963,1e-05,0.2299]
[1780275663412,60.29,73778.32,0.0,0.9963,1e-05,0.22998]
[1780275663470,60.29,73778.32,0.0,0.9963,1e-05,0.22998]
[1780275663568,60.29,73777.71,0.0,0.9963,1e-05,0.23027]
[1780275664302,60.29,73777.71,0.0,0.9963,1e-05,0.23027]
[1780275664472,60.29,73777.71,0.0,0.9963,1e-05,0.23027]
[1780275664566,60.29,73780.27,0.0,0.99632,1e-05,0.22903]
[1780275665443,60.29,73778.51,0.0,0.9963,1e-05,0.22988]
[1780275666110,60.29,73778.51,0.0,0.9963,1e-05,0.22988]
[1780275666450,60.29,73771.31,0.0,0.99624,1e-05,0.23341]
[1780275667457,60.29,73773.24,0.0,0.99626,1e-05,0.23246]
[1780275668274,60.29,73773.24,0.0,0.99626,1e-05,0.23246]
[1780275668473,60.29,73773.24,0.0,0.99626,1e-05,0.23246]
[1780275669471,60.29,73771.37,0.0,0.99624,1e-05,0.23338]
[1780275672492,60.29,73772.51,0.0,0.99625,1e-05,0.23282]
[1780275673499,60.29,73769.61,0.0,0.99623,1e-05,0.23425]
[1780275674306,60.29,73769.61,0.0,0.99623,1e-05,0.23425]
[1780275674471,60.29,73769.61,0.0,0.99623,1e-05,0.23425]
[1780275676520,60.29,73775.58,0.0,0.99628,1e-05,0.23131]
[1780275677414,60.29,73775.58,0.0,0.99628,1e-05,0.23131]
[1780275677476,60.29,73775.58,0.0,0.99628,1e-05,0.23131]
[1780275677527,60.29,73774.71,0.0,0.99627,1e-05,0.23174]
[1780275678534,60.29,73775.77,0.0,0.99628,1e-05,0.23122]
[1780275679541,60.29,73777.87,0.0,0.9963,1e-05,0.2302]
[1780275683228,60.29,73777.84,0.0,0.9963,1e-05,0.23021]
[1780275683474,60.29,73777.84,0.0,0.9963,1e-05,0.23021]
[1780275684576,60.29,73776.32,0.0,0.99629,1e-05,0.23095]
[1780275689583,60.29,73776.29,0.0,0.99628,1e-05,0.23097]
[1780275691627,60.29,73776.37,0.0,0.99632,1e-05,0.2287]
[1780275694648,60.29,73773.48,0.0,0.9963,1e-05,0.2301]
[1780275696122,60.29,73773.48,0.0,0.9963,1e-05,0.2301]
[1780275696223,60.29,73773.48,0.0,0.9963,1e-05,0.2301]
[1780275696302,60.29,73771.69,0.0,0.99628,1e-05,0.23098]
[1780275696662,60.29,73767.92,0.0,0.99625,1e-05,0.23283]
[1780275697669,60.29,73760.05,0.0,0.99618,1e-05,0.23674]
[1780275698674,60.29,73760.05,0.0,0.99618,1e-05,0.23674]
[1780275698724,60.29,73760.05,0.0,0.99618,1e-05,0.23674]
[1780275698775,60.29,73759.8,0.0,0.99617,1e-05,0.23686]
[1780275700690,60.29,73761.91,0.0,0.99619,1e-05,0.23581]
[1780275703711,60.29,73762.81,0.0,0.9962,1e-05,0.23536]
[1780275704921,60.29,73762.81,0.0,0.9962,1e-05,0.23536]
[1780275704971,60.29,73762.81,0.0,0.9962,1e-05,0.23536]
[1780275705019,60.29,73761.01,0.0,0.99618,1e-05,0.23626]
[1780275705725,60.29,73758.61,0.0,0.99616,1e-05,0.23746]
[1780275706732,60.29,73753.03,0.0,0.99611,1e-05,0.24027]
[1780275707874,60.29,73753.03,0.0,0.99611,1e-05,0.24027]
[1780275707976,60.29,73753.03,0.0,0.99611,1e-05,0.24027]
[1780275707979,60.29,73751.24,0.0,0.99609,1e-05,0.24118]
[1780275709105,60.29,73751.24,0.0,0.99609,1e-05,0.24118]
[1780275709471,60.29,73751.24,0.0,0.99609,1e-05,0.24118]
[1780275709572,60.29,73748.43,0.0,0.99607,1e-05,0.24261]
[1780275710760,60.29,73745.99,0.0,0.99605,1e-05,0.24386]
[1780275712236,60.29,73745.29,0.0,0.99604,1e-05,0.24422]
[1780275713780,60.29,73743.25,0.0,0.99602,1e-05,0.24527]
[1780275719823,60.29,73742.77,0.0,0.99602,1e-05,0.24552]
[1780275720830,60.29,73739.32,0.0,0.99598,1e-05,0.24731]
[1780275721837,60.29,73742.32,0.0,0.99601,1e-05,0.24575]
[1780275723120,60.29,73743.01,0.0,0.99602,1e-05,0.2454]
[1780275723976,60.29,73743.01,0.0,0.99602,1e-05,0.2454]
[1780275724588,60.29,73743.06,0.0,0.99602,1e-05,0.24537]
[1780275724858,60.29,73746.45,0.0,0.99605,1e-05,0.24363]
[1780275726900,60.29,73746.0,0.0,0.99605,1e-05,0.24386]
[1780275726975,60.29,73746.0,0.0,0.99605,1e-05,0.24386]
[1780275727973,60.29,73745.66,0.0,0.99604,1e-05,0.24403]
[1780275728074,60.29,73746.1,0.0,0.99605,1e-05,0.24381]
[1780275730904,60.29,73744.71,0.0,0.99603,1e-05,0.24452]
[1780275731911,60.29,73743.86,0.0,0.99603,1e-05,0.24496]
[1780275733131,60.29,73743.86,0.0,0.99603,1e-05,0.24496]
[1780275733232,60.29,73743.86,0.0,0.99603,1e-05,0.24496]
[1780275733330,60.29,73745.06,0.0,0.99604,1e-05,0.24434]
[1780275736134,60.29,73745.15,0.0,0.99604,1e-05,0.2443]
[1780275736219,60.29,73745.15,0.0,0.99604,1e-05,0.2443]
[1780275736320,60.29,73746.27,0.0,0.99605,1e-05,0.24372]
[1780275738292,60.29,73745.99,0.0,0.99605,1e-05,0.24386]
[1780275738473,60.29,73745.99,0.0,0.99605,1e-05,0.24386]
[1780275738536,60.29,73753.48,0.0,0.99612,1e-05,0.24005]
[1780275738960,60.29,73756.1,0.0,0.99614,1e-05,0.23872]
[1780275739966,60.29,73753.27,0.0,0.99611,1e-05,0.24015]
[1780275740890,60.29,73753.27,0.0,0.99611,1e-05,0.24015]
[1780275740974,60.29,73751.23,0.0,0.99609,1e-05,0.24119]
[1780275741980,60.29,73742.59,0.0,0.99601,1e-05,0.24561]
[1780275742937,60.29,73742.59,0.0,0.99601,1e-05,0.24561]
[1780275742976,60.29,73742.59,0.0,0.99601,1e-05,0.24561]
[1780275742988,60.29,73736.73,0.0,0.99596,1e-05,0.24866]
[1780275743973,60.29,73736.73,0.0,0.99596,1e-05,0.24866]
[1780275744263,60.29,73737.12,0.0,0.99596,1e-05,0.24845]
[1780275745008,60.29,73729.54,0.0,0.99589,1e-05,0.25243]
[1780275745975,60.29,73729.54,0.0,0.99589,1e-05,0.25243]
[1780275746014,60.29,73729.54,0.0,0.99589,1e-05,0.25243]
[1780275746220,60.29,73729.54,0.0,0.99589,1e-05,0.25243]
[1780275746321,60.29,73726.87,0.0,0.99586,1e-05,0.25385]
[1780275751046,60.29,73720.0,0.0,0.99583,1e-05,0.25509]
[1780275752053,60.29,73716.61,0.0,0.9958,1e-05,0.25691]
[1780275755075,60.29,73722.28,0.0,0.99586,1e-05,0.25388]
[1780275756081,60.29,73727.82,0.0,0.99591,1e-05,0.25095]
[1780275757089,60.29,73731.39,0.0,0.99594,1e-05,0.24907]
[1780275758096,60.29,73732.9,0.0,0.99596,1e-05,0.24828]
[1780275758880,60.29,73732.9,0.0,0.99596,1e-05,0.24828]
[1780275758973,60.29,73732.9,0.0,0.99596,1e-05,0.24828]
[1780275761116,60.29,73737.04,0.0,0.996,1e-05,0.24613]
[1780275763700,60.29,73737.1,0.0,0.996,1e-05,0.2461]
[1780275763719,60.29,73737.1,0.0,0.996,1e-05,0.2461]
[1780275764138,60.29,73736.92,0.0,0.996,1e-05,0.24619]
[1780275767159,60.29,73739.81,0.0,0.99602,1e-05,0.2447]
[1780275771187,60.29,73736.46,0.0,0.99599,1e-05,0.24643]
[1780275773255,60.29,73735.48,0.0,0.99598,1e-05,0.24694]
[1780275773471,60.29,73735.48,0.0,0.99598,1e-05,0.24694]
[1780275775124,60.29,73735.29,0.0,0.99598,1e-05,0.24704]
[1780275775228,60.29,73735.29,0.0,0.99598,1e-05,0.24704]
[1780275775326,60.29,73735.1,0.0,0.99598,1e-05,0.24714]
[1780275778236,60.29,73733.08,0.0,0.99596,1e-05,0.24819]
[1780275780251,60.29,73737.47,0.0,0.996,1e-05,0.24591]
[1780275781639,60.29,73737.47,0.0,0.996,1e-05,0.24591]
[1780275781720,60.29,73737.47,0.0,0.996,1e-05,0.24591]
[1780275781258,60.29,73739.69,0.0,0.99602,1e-05,0.24476]
[1780275785489,60.29,73739.8,0.0,0.99602,1e-05,0.24471]
[1780275785720,60.29,73739.8,0.0,0.99602,1e-05,0.24471]
[1780275785516,60.29,73728.46,0.0,0.99592,1e-05,0.25061]
[1780275786296,60.29,73729.73,0.0,0.99593,1e-05,0.24994]
[1780275788083,60.29,73730.24,0.0,0.99593,1e-05,0.24968]
[1780275788222,60.29,73730.24,0.0,0.99593,1e-05,0.24968]
[1780275788311,60.29,73730.74,0.0,0.99594,1e-05,0.24941]
[1780275789931,60.29,73730.24,0.0,0.99593,1e-05,0.24968]
[1780275789972,60.29,73730.24,0.0,0.99593,1e-05,0.24968]
[1780275790340,60.29,73725.74,0.0,0.99589,1e-05,0.25204]
[1780275791347,60.29,73721.98,0.0,0.99585,1e-05,0.25404]
[1780275793361,60.29,73720.11,0.0,0.99584,1e-05,0.25504]
[1780275794365,60.29,73720.11,0.0,0.99584,1e-05,0.25504]
[1780275794472,60.29,73720.11,0.0,0.99584,1e-05,0.25504]
[1780275795495,60.29,73715.68,0.0,0.99579,1e-05,0.25741]
[1780275796102,60.29,73715.68,0.0,0.99579,1e-05,0.25741]
[1780275796221,60.29,73715.68,0.0,0.99579,1e-05,0.25741]
[1780275796382,60.29,73716.35,0.0,0.9958,1e-05,0.25705]
[1780275798396,60.29,73717.69,0.0,0.99581,1e-05,0.25633]
[1780275802426,60.29,73715.87,0.0,0.99579,1e-05,0.25731]
[1780275803449,60.29,73712.51,0.0,0.99576,1e-05,0.25912]
[1780275804290,60.29,73712.51,0.0,0.99576,1e-05,0.25912]
[1780275804451,60.29,73684.34,0.0,0.99547,1e-05,0.27476]
[1780275806466,60.29,73681.18,0.0,0.99544,1e-05,0.27657]
[1780275807621,60.29,73681.18,0.0,0.99544,1e-05,0.27657]
[1780275811501,60.29,73675.11,0.0,0.99541,1e-05,0.27747]
[1780275812508,60.29,73672.5,0.0,0.99539,1e-05,0.27898]
[1780275813515,60.29,73670.99,0.0,0.99537,1e-05,0.27985]
[1780275814522,60.29,73668.24,0.0,0.99534,1e-05,0.28145]
[1780275815131,60.29,73668.24,0.0,0.99534,1e-05,0.28145]
[1780275815219,60.29,73668.24,0.0,0.99534,1e-05,0.28145]
[1780275819564,60.29,73671.87,0.0,0.99538,1e-05,0.27934]
[1780275820530,60.29,73671.87,0.0,0.99538,1e-05,0.27934]
[1780275820720,60.29,73671.87,0.0,0.99538,1e-05,0.27934]
[1780275821578,60.29,73675.45,0.0,0.99542,1e-05,0.27728]
[1780275822584,60.29,73676.78,0.0,0.99543,1e-05,0.27651]
[1780275825816,60.29,73678.01,0.0,0.99545,1e-05,0.27581]
[1780275825973,60.29,73678.01,0.0,0.99545,1e-05,0.27581]
[1780275826613,60.29,73677.98,0.0,0.99544,1e-05,0.27583]
[1780275828627,60.29,73676.31,0.0,0.99543,1e-05,0.27678]
[1780275830642,60.29,73678.45,0.0,0.99545,1e-05,0.27556]
[1780275831725,60.29,73678.45,0.0,0.99545,1e-05,0.27556]
[1780275836441,60.29,73679.39,0.0,0.99546,1e-05,0.27502]
[1780275836471,60.29,73679.39,0.0,0.99546,1e-05,0.27502]
[1780275836693,60.29,73680.26,0.0,0.99547,1e-05,0.27453]
[1780275837692,60.29,73685.05,0.0,0.99552,1e-05,0.27181]
[1780275838699,60.29,73683.22,0.0,0.9955,1e-05,0.27285]
[1780275839705,60.29,73681.42,0.0,0.99548,1e-05,0.27387]
[1780275840419,60.29,73681.42,0.0,0.99548,1e-05,0.27387]
[1780275840473,60.29,73681.42,0.0,0.99548,1e-05,0.27387]
[1780275842731,60.29,73687.93,0.0,0.99555,1e-05,0.27019]
[1780275843738,60.29,73686.15,0.0,0.99553,1e-05,0.27119]
[1780275844744,60.29,73680.6,0.0,0.99547,1e-05,0.27433]
[1780275846485,60.29,73679.62,0.0,0.99546,1e-05,0.27489]
[1780275846721,60.29,73679.62,0.0,0.99546,1e-05,0.27489]
[1780275846759,60.29,73679.59,0.0,0.99546,1e-05,0.27491]
[1780275851725,60.29,73679.8,0.0,0.99546,1e-05,0.27479]
[1780275855822,60.29,73677.21,0.0,0.99544,1e-05,0.27627]
[1780275858843,60.29,73670.4,0.0,0.99536,1e-05,0.28019]
[1780275860314,60.29,73670.4,0.0,0.99536,1e-05,0.28019]
[1780275860471,60.29,73670.4,0.0,0.99536,1e-05,0.28019]
[1780275860517,60.29,73668.39,0.0,0.99534,1e-05,0.28136]
[1780275862077,60.29,73667.38,0.0,0.99533,1e-05,0.28195]
[1780275862224,60.29,73667.38,0.0,0.99533,1e-05,0.28195]
[1780275862303,60.29,73666.97,0.0,0.99533,1e-05,0.28219]
[1780275863883,60.29,73648.87,0.0,0.99513,1e-05,0.29291]
[1780275864890,60.29,73653.14,0.0,0.99517,1e-05,0.29035]
[1780275865897,60.29,73650.77,0.0,0.99515,1e-05,0.29177]
[1780275867317,60.29,73650.77,0.0,0.99515,1e-05,0.29177]
[1780275867469,60.29,73650.77,0.0,0.99515,1e-05,0.29177]
[1780275868918,60.29,73648.86,0.0,0.99513,1e-05,0.29292]
[1780275869925,60.29,73647.25,0.0,0.99511,1e-05,0.29389]
[1780275872759,60.29,73647.25,0.0,0.99511,1e-05,0.29389]
[1780275872820,60.29,73647.18,0.0,0.99515,1e-05,0.29124]
[1780275873448,60.29,73647.18,0.0,0.99515,1e-05,0.29124]
[1780275873470,60.29,73647.18,0.0,0.99515,1e-05,0.29124]
[1780275873957,60.29,73647.5,0.0,0.99515,1e-05,0.29105]
[1780275874961,60.29,73649.75,0.0,0.99518,1e-05,0.2897]
[1780275876976,60.29,73653.06,0.0,0.99522,1e-05,0.28773]
[1780275881004,60.29,73655.92,0.0,0.99525,1e-05,0.28604]
[1780275882011,60.29,73659.75,0.0,0.99529,1e-05,0.28378]
[1780275884106,60.29,73659.95,0.0,0.99529,1e-05,0.28367]
[1780275884719,60.29,73659.95,0.0,0.99529,1e-05,0.28367]
[1780275885032,60.29,73654.02,0.0,0.99523,1e-05,0.28716]
[1780275886039,60.29,73650.33,0.0,0.99519,1e-05,0.28936]
[1780275887685,60.29,73650.33,0.0,0.99519,1e-05,0.28936]
[1780275887721,60.29,73650.33,0.0,0.99519,1e-05,0.28936]
[1780275887823,60.29,73648.87,0.0,0.99517,1e-05,0.29023]
[1780275888057,60.29,73647.38,0.0,0.99515,1e-05,0.29112]
[1780275889064,60.29,73642.45,0.0,0.9951,1e-05,0.29409]
[1780275890069,60.29,73638.63,0.0,0.99505,1e-05,0.29641]
[1780275895225,60.29,73639.27,0.0,0.99506,1e-05,0.29602]
[1780275899132,60.29,73645.69,0.0,0.99513,1e-05,0.29214]
[1780275901146,60.29,73648.61,0.0,0.99517,1e-05,0.29038]
[1780275903216,60.29,73648.99,0.0,0.99517,1e-05,0.29016]
[1780275903472,60.29,73648.99,0.0,0.99517,1e-05,0.29016]
[1780275903796,60.29,73648.99,0.0,0.99517,1e-05,0.29016]
[1780275903526,60.29,73649.75,0.0,0.99518,1e-05,0.2897]
[1780275903973,60.29,73649.75,0.0,0.99518,1e-05,0.2897]
[1780275906181,60.29,73651.49,0.0,0.9952,1e-05,0.28867]
[1780275908195,60.29,73649.97,0.0,0.99518,1e-05,0.28957]
[1780275913232,60.29,73649.84,0.0,0.99518,1e-05,0.28965]
[1780275915246,60.29,73647.87,0.0,0.99516,1e-05,0.29083]
[1780275920069,60.29,73647.89,0.0,0.99516,1e-05,0.29081]
[1780275920230,60.29,73647.89,0.0,0.99516,1e-05,0.29081]
[1780275920269,60.29,73647.89,0.0,0.99516,1e-05,0.29081]
[1780275920471,60.29,73647.89,0.0,0.99516,1e-05,0.29081]
[1780275920571,60.29,73647.89,0.0,0.99516,1e-05,0.29081]
[1780275923303,60.29,73634.29,0.0,0.995,1e-05,0.29906]
[1780275924310,60.29,73632.09,0.0,0.99498,1e-05,0.30041]
[1780275925317,60.29,73636.01,0.0,0.99502,1e-05,0.29801]
[1780275926324,60.29,73642.53,0.0,0.9951,1e-05,0.29404]
[1780275928338,60.29,73644.01,0.0,0.99511,1e-05,0.29315]
[1780275929345,60.29,73641.43,0.0,0.99508,1e-05,0.29471]
[1780275930671,60.29,73641.43,0.0,0.99508,1e-05,0.29471]
[1780275930724,60.29,73641.43,0.0,0.99508,1e-05,0.29471]
[1780275930849,60.29,73641.43,0.0,0.99508,1e-05,0.29471]
[1780275930772,60.29,73639.42,0.0,0.99506,1e-05,0.29593]
[1780275930974,60.29,73639.42,0.0,0.99506,1e-05,0.29593]
[1780275931359,60.29,73639.92,0.0,0.99511,1e-05,0.29292]
[1780275933377,60.29,73638.59,0.0,0.9951,1e-05,0.29372]
[1780275936402,60.29,73645.23,0.0,0.99517,1e-05,0.28973]
[1780275937830,60.29,73645.23,0.0,0.99517,1e-05,0.28973]
[1780275937409,60.29,73637.5,0.0,0.99508,1e-05,0.29438]
[1780275937972,60.29,73637.5,0.0,0.99508,1e-05,0.29438]
[1780275938415,60.29,73636.83,0.0,0.99508,1e-05,0.29479]
[1780275939157,60.29,73636.83,0.0,0.99508,1e-05,0.29479]
[1780275939226,60.29,73636.83,0.0,0.99508,1e-05,0.29479]
[1780275943370,60.29,73636.25,0.0,0.99507,1e-05,0.29514]
[1780275943473,60.29,73636.25,0.0,0.99507,1e-05,0.29514]
[1780275943530,60.29,73636.36,0.0,0.99507,1e-05,0.29507]
[1780275945466,60.29,73634.25,0.0,0.99505,1e-05,0.29635]
[1780275946473,60.29,73630.66,0.0,0.995,1e-05,0.29855]
[1780275948487,60.29,73624.55,0.0,0.99493,1e-05,0.30232]
[1780275950506,60.29,73624.51,0.0,0.99493,1e-05,0.30234]
[1780275950723,60.29,73624.51,0.0,0.99493,1e-05,0.30234]
[1780275951507,60.29,73602.64,0.0,0.99467,1e-05,0.31616]
[1780275952339,60.29,73602.64,0.0,0.99467,1e-05,0.31616]
[1780275952515,60.29,73587.66,0.0,0.99448,1e-05,0.32593]
[1780275953522,60.29,73588.43,0.0,0.99449,1e-05,0.32542]
[1780275955530,60.29,73588.46,0.0,0.99449,1e-05,0.3254]
[1780275960571,60.29,73588.08,0.0,0.99449,1e-05,0.32566]
[1780275961578,60.29,73591.29,0.0,0.99453,1e-05,0.32354]
[1780275964599,60.29,73590.02,0.0,0.99451,1e-05,0.32438]
[1780275969635,60.29,73590.32,0.0,0.99452,1e-05,0.32418]
[1780275972339,60.29,73590.26,0.0,0.99452,1e-05,0.32422]
[1780275972373,60.29,73590.26,0.0,0.99452,1e-05,0.32422]
[1780275972474,60.29,73590.26,0.0,0.99452,1e-05,0.32422]
[1780275972657,60.29,73590.19,0.0,0.99452,1e-05,0.32426]
[1780275977695,60.29,73589.89,0.0,0.99451,1e-05,0.32446]
[1780275981138,60.29,73589.37,0.0,0.9945,1e-05,0.3248]
[1780275981224,60.29,73589.37,0.0,0.9945,1e-05,0.3248]
[1780275981724,60.29,73587.7,0.0,0.99448,1e-05,0.32591]
[1780275984744,60.29,73580.47,0.0,0.99439,1e-05,0.33071]
[1780275987522,60.29,73580.7,0.0,0.99439,1e-05,0.33056]
[1780275987564,60.29,73580.7,0.0,0.99439,1e-05,0.33056]
[1780275987723,60.29,73580.7,0.0,0.99439,1e-05,0.33056]
[1780275987765,60.29,73580.31,0.0,0.99439,1e-05,0.33082]
[1780275989779,60.29,73582.17,0.0,0.99441,1e-05,0.32958]
[1780275991792,60.29,73583.32,0.0,0.99448,1e-05,0.32588]
[1780275993807,60.29,73586.73,0.0,0.99452,1e-05,0.32363]
[1780275994814,60.29,73588.57,0.0,0.99454,1e-05,0.32242]
[1780275995541,60.29,73588.57,0.0,0.99454,1e-05,0.32242]
[1780275995580,60.29,73588.57,0.0,0.99454,1e-05,0.32242]
[1780275995732,60.29,73588.57,0.0,0.99454,1e-05,0.32242]
[1780275995821,60.29,73589.66,0.0,0.99456,1e-05,0.32171]
[1780275997835,60.29,73591.67,0.0,0.99458,1e-05,0.3204]
[1780276001863,60.29,73597.9,0.0,0.99466,1e-05,0.31636]
[1780276002870,60.29,73602.78,0.0,0.99472,1e-05,0.31322]
[1780276004884,60.29,73604.01,0.0,0.99473,1e-05,0.31244]
[1780276005220,60.29,73604.01,0.0,0.99473,1e-05,0.31244]
[1780276005270,60.29,73604.01,0.0,0.99473,1e-05,0.31244]
[1780276005474,60.29,73604.01,0.0,0.99473,1e-05,0.31244]
[1780276005891,60.29,73604.02,0.0,0.99473,1e-05,0.31243]
[1780276007905,60.29,73596.45,0.0,0.99464,1e-05,0.31729]
[1780276008912,60.29,73591.34,0.0,0.99458,1e-05,0.32061]
[1780276010745,60.29,73591.55,0.0,0.99458,1e-05,0.32047]
[1780276010749,60.29,73591.55,0.0,0.99458,1e-05,0.32047]
[1780276010926,60.29,73591.21,0.0,0.99458,1e-05,0.3207]
[1780276010980,60.29,73591.21,0.0,0.99458,1e-05,0.3207]
[1780276011933,60.29,73590.51,0.0,0.99457,1e-05,0.32115]
[1780276014954,60.29,73585.3,0.0,0.9945,1e-05,0.32457]
[1780276015961,60.29,73583.2,0.0,0.99447,1e-05,0.32596]
[1780276017833,60.29,73583.2,0.0,0.99447,1e-05,0.32596]
[1780276017884,60.29,73583.2,0.0,0.99447,1e-05,0.32596]
[1780276017879,60.29,73580.07,0.0,0.99444,1e-05,0.32804]
[1780276017973,60.29,73580.07,0.0,0.99444,1e-05,0.32804]
[1780276017975,60.29,73579.76,0.0,0.99443,1e-05,0.32824]
[1780276020996,60.29,73577.36,0.0,0.9944,1e-05,0.32984]
[1780276022003,60.29,73576.08,0.0,0.99438,1e-05,0.3307]
[1780276023010,60.29,73574.48,0.0,0.99436,1e-05,0.33177]
[1780276024018,60.29,73567.43,0.0,0.99427,1e-05,0.33654]
[1780276025024,60.29,73560.57,0.0,0.99418,1e-05,0.34123]
[1780276026031,60.29,73545.05,0.0,0.99397,1e-05,0.35204]
[1780276027041,60.29,73539.51,0.0,0.99389,1e-05,0.35597]
[1780276028853,60.29,73539.51,0.0,0.99389,1e-05,0.35597]
[1780276028919,60.29,73528.03,0.0,0.99373,1e-05,0.36424]
[1780276029053,60.29,73524.09,0.0,0.99368,1e-05,0.36711]
[1780276030060,60.29,73518.06,0.0,0.99359,1e-05,0.37155]
[1780276032848,60.29,73519.0,0.0,0.9936,1e-05,0.37085]
[1780276032890,60.29,73526.35,0.0,0.99371,1e-05,0.36546]
[1780276033082,60.29,73531.12,0.0,0.99378,1e-05,0.362]
[1780276034089,60.29,73535.81,0.0,0.99384,1e-05,0.35862]
[1780276035096,60.29,73537.62,0.0,0.99387,1e-05,0.35732]
[1780276039125,60.29,73536.04,0.0,0.99385,1e-05,0.35846]
[1780276041139,60.29,73539.85,0.0,0.9939,1e-05,0.35573]
[1780276042146,60.29,73542.58,0.0,0.99394,1e-05,0.35379]
[1780276043153,60.29,73548.17,0.0,0.99401,1e-05,0.34985]
[1780276044159,60.29,73553.24,0.0,0.99408,1e-05,0.3463]
[1780276045167,60.29,73556.59,0.0,0.99413,1e-05,0.34397]
[1780276046174,60.29,73565.07,0.0,0.99424,1e-05,0.33814]
[1780276047180,60.29,73566.73,0.0,0.99426,1e-05,0.33701]
[1780276049197,60.29,73569.18,0.0,0.99429,1e-05,0.33535]
[1780276051731,60.29,73568.77,0.0,0.99429,1e-05,0.33563]
[1780276051780,60.29,73568.77,0.0,0.99429,1e-05,0.33563]
[1780276051971,60.29,73568.77,0.0,0.99429,1e-05,0.33563]
[1780276051823,60.29,73568.87,0.0,0.99434,1e-05,0.33258]
[1780276052218,60.29,73568.83,0.0,0.99434,1e-05,0.3326]
[1780276053225,60.29,73567.47,0.0,0.99432,1e-05,0.33352]
[1780276054232,60.29,73562.7,0.0,0.99426,1e-05,0.33675]
[1780276056246,60.29,73556.75,0.0,0.99418,1e-05,0.34083]
[1780276057253,60.29,73548.91,0.0,0.99407,1e-05,0.34626]
[1780276058260,60.29,73550.2,0.0,0.99409,1e-05,0.34536]
[1780276059500,60.29,73550.2,0.0,0.99409,1e-05,0.34536]
[1780276059721,60.29,73550.2,0.0,0.99409,1e-05,0.34536]
[1780276059723,60.29,73550.13,0.0,0.99409,1e-05,0.34541]
[1780276060274,60.29,73552.06,0.0,0.99412,1e-05,0.34407]
[1780276063295,60.29,73556.99,0.0,0.99418,1e-05,0.34066]
[1780276064302,60.29,73542.59,0.0,0.99399,1e-05,0.35069]
[1780276065309,60.29,73541.68,0.0,0.99398,1e-05,0.35133]
[1780276066807,60.29,73541.68,0.0,0.99398,1e-05,0.35133]
[1780276066910,60.29,73541.68,0.0,0.99398,1e-05,0.35133]
[1780276066972,60.29,73541.68,0.0,0.99398,1e-05,0.35133]
[1780276066952,60.29,73541.32,0.0,0.99397,1e-05,0.35158]
[1780276068330,60.29,73543.36,0.0,0.994,1e-05,0.35014]
[1780276072358,60.29,73545.3,0.0,0.99403,1e-05,0.34878]
[1780276074372,60.29,73540.74,0.0,0.99396,1e-05,0.35199]
[1780276075379,60.29,73529.41,0.0,0.99381,1e-05,0.36008]
[1780276076385,60.29,73527.29,0.0,0.99378,1e-05,0.36161]
[1780276077393,60.29,73523.84,0.0,0.99373,1e-05,0.36411]
[1780276078399,60.29,73520.04,0.0,0.99367,1e-05,0.36688]
[1780276080449,60.29,73520.47,0.0,0.99368,1e-05,0.36657]
[1780276080541,60.29,73520.47,0.0,0.99368,1e-05,0.36657]
[1780276080608,60.29,73515.43,0.0,0.99361,1e-05,0.37027]
[1780276081421,60.29,73510.25,0.0,0.99353,1e-05,0.37411]
[1780276083447,60.29,73508.27,0.0,0.9935,1e-05,0.37559]
[1780276084448,60.29,73505.54,0.0,0.99346,1e-05,0.37763]
[1780276086669,60.29,73504.43,0.0,0.99344,1e-05,0.37846]
[1780276086721,60.29,73504.43,0.0,0.99344,1e-05,0.37846]
[1780276086847,60.29,73504.43,0.0,0.99344,1e-05,0.37846]
[1780276086985,60.29,73504.43,0.0,0.99344,1e-05,0.37846]
[1780276086948,60.29,73504.22,0.0,0.99344,1e-05,0.37862]
[1780276091505,60.29,73510.09,0.0,0.99353,1e-05,0.37423]
[1780276092508,60.29,73527.99,0.0,0.99379,1e-05,0.3611]
[1780276093515,60.29,73524.71,0.0,0.99374,1e-05,0.36348]
[1780276096714,60.29,73524.68,0.0,0.99374,1e-05,0.3635]
[1780276096722,60.29,73524.68,0.0,0.99374,1e-05,0.3635]
[1780276097543,60.29,73521.47,0.0,0.99369,1e-05,0.36584]
[1780276101571,60.29,73522.82,0.0,0.99371,1e-05,0.36485]
[1780276103429,60.29,73523.62,0.0,0.99372,1e-05,0.36427]
[1780276103473,60.29,73523.62,0.0,0.99372,1e-05,0.36427]
[1780276103735,60.29,73523.62,0.0,0.99372,1e-05,0.36427]
[1780276103972,60.29,73523.62,0.0,0.99372,1e-05,0.36427]
[1780276103822,60.29,73522.85,0.0,0.99371,1e-05,0.36483]
[1780276104592,60.29,73516.55,0.0,0.99362,1e-05,0.36945]
[1780276105599,60.29,73511.42,0.0,0.99355,1e-05,0.37324]
[1780276107001,60.29,73511.42,0.0,0.99355,1e-05,0.37324]
[1780276107228,60.29,73511.3,0.0,0.99355,1e-05,0.37333]
[1780276110956,60.29,73515.99,0.0,0.99361,1e-05,0.36986]
[1780276111641,60.29,73517.93,0.0,0.9937,1e-05,0.36523]
[1780276113039,60.29,73517.93,0.0,0.9937,1e-05,0.36523]
[1780276112648,60.29,73519.59,0.0,0.99372,1e-05,0.36402]
[1780276113223,60.29,73519.59,0.0,0.99372,1e-05,0.36402]
[1780276113602,60.29,73519.59,0.0,0.99372,1e-05,0.36402]
[1780276113725,60.29,73519.59,0.0,0.99372,1e-05,0.36402]
[1780276113823,60.29,73517.74,0.0,0.99369,1e-05,0.36537]
[1780276115668,60.29,73520.63,0.0,0.99373,1e-05,0.36327]
[1780276116945,60.29,73520.63,0.0,0.99373,1e-05,0.36327]
[1780276116972,60.29,73520.63,0.0,0.99373,1e-05,0.36327]
[1780276118690,60.29,73522.62,0.0,0.99376,1e-05,0.36182]
[1780276119697,60.29,73523.89,0.0,0.99378,1e-05,0.3609]
[1780276122498,60.29,73524.15,0.0,0.99378,1e-05,0.36072]
[1780276122560,60.29,73524.15,0.0,0.99378,1e-05,0.36072]
[1780276122721,60.29,73524.15,0.0,0.99378,1e-05,0.36072]
[1780276122822,60.29,73524.31,0.0,0.99379,1e-05,0.3606]
[1780276124732,60.29,73522.71,0.0,0.99376,1e-05,0.36176]
[1780276126971,60.29,73523.44,0.0,0.99377,1e-05,0.36123]
[1780276127073,60.29,73521.21,0.0,0.99374,1e-05,0.36285]
[1780276127219,60.29,73521.21,0.0,0.99374,1e-05,0.36285]
[1780276127754,60.29,73513.13,0.0,0.99363,1e-05,0.36875]
[1780276128761,60.29,73499.89,0.0,0.99343,1e-05,0.37861]
[1780276129767,60.29,73500.51,0.0,0.99344,1e-05,0.37814]
[1780276130774,60.29,73499.77,0.0,0.99343,1e-05,0.3787]
[1780276131753,60.29,73499.77,0.0,0.99343,1e-05,0.3787]
[1780276131970,60.29,73499.77,0.0,0.99343,1e-05,0.3787]
[1780276133016,60.29,73499.53,0.0,0.99343,1e-05,0.37888]
[1780276133081,60.29,73499.56,0.0,0.99343,1e-05,0.37886]
[1780276133223,60.29,73499.56,0.0,0.99343,1e-05,0.37886]
[1780276138693,60.29,73499.88,0.0,0.99343,1e-05,0.37861]
[1780276138721,60.29,73499.88,0.0,0.99343,1e-05,0.37861]
[1780276140844,60.29,73501.1,0.0,0.99345,1e-05,0.3777]
[1780276141860,60.29,73495.3,0.0,0.99336,2e-05,0.38207]
[1780276142859,60.29,73491.88,0.0,0.99331,2e-05,0.38468]
[1780276144601,60.29,73491.03,0.0,0.9933,2e-05,0.38532]
[1780276144725,60.29,73491.03,0.0,0.9933,2e-05,0.38532]
[1780276145581,60.29,73491.65,0.0,0.99331,2e-05,0.38485]
[1780276145733,60.29,73491.65,0.0,0.99331,2e-05,0.38485]
[1780276145880,60.29,73491.9,0.0,0.99331,2e-05,0.38466]
[1780276146887,60.29,73490.34,0.0,0.99329,2e-05,0.38585]
[1780276149908,60.29,73487.47,0.0,0.99324,2e-05,0.38805]
[1780276153241,60.29,73486.53,0.0,0.99323,2e-05,0.38877]
[1780276153470,60.29,73486.53,0.0,0.99323,2e-05,0.38877]
[1780276154035,60.29,73486.53,0.0,0.99323,2e-05,0.38877]
[1780276154061,60.29,73486.49,0.0,0.99323,2e-05,0.38881]
[1780276154222,60.29,73486.49,0.0,0.99323,2e-05,0.38881]
[1780276155950,60.29,73481.96,0.0,0.99316,2e-05,0.3923]
[1780276158971,60.29,73480.54,0.0,0.99314,2e-05,0.39341]
[1780276159595,60.29,73480.54,0.0,0.99314,2e-05,0.39341]
[1780276159721,60.29,73480.54,0.0,0.99314,2e-05,0.39341]
[1780276162999,60.29,73478.41,0.0,0.99311,2e-05,0.39507]
[1780276168064,60.29,73478.53,0.0,0.99311,2e-05,0.39497]
[1780276169046,60.29,73477.12,0.0,0.99309,2e-05,0.39607]
[1780276171060,60.29,73477.5,0.0,0.99315,2e-05,0.3924]
[1780276172067,60.29,73479.53,0.0,0.99318,2e-05,0.39083]
[1780276173074,60.29,73481.16,0.0,0.9932,2e-05,0.38957]
[1780276174081,60.29,73483.67,0.0,0.99324,2e-05,0.38764]
[1780276175094,60.29,73483.67,0.0,0.99324,2e-05,0.38764]
[1780276175088,60.29,73487.71,0.0,0.9933,2e-05,0.38454]
[1780276175221,60.29,73487.71,0.0,0.9933,2e-05,0.38454]
[1780276176095,60.29,73491.36,0.0,0.99336,2e-05,0.38177]
[1780276176444,60.29,73491.36,0.0,0.99336,2e-05,0.38177]
[1780276176475,60.29,73491.36,0.0,0.99336,2e-05,0.38177]
[1780276177102,60.29,73493.77,0.0,0.9934,1e-05,0.37994]
[1780276179116,60.29,73502.01,0.0,0.99352,1e-05,0.37376]
[1780276179695,60.29,73502.01,0.0,0.99352,1e-05,0.37376]
[1780276179728,60.29,73502.01,0.0,0.99352,1e-05,0.37376]
[1780276180123,60.29,73505.2,0.0,0.99357,1e-05,0.37139]
[1780276181130,60.29,73507.73,0.0,0.9936,1e-05,0.36951]
[1780276181250,60.29,73507.73,0.0,0.9936,1e-05,0.36951]
[1780276181470,60.29,73507.73,0.0,0.9936,1e-05,0.36951]
[1780276182137,60.29,73507.95,0.0,0.99361,1e-05,0.36935]
[1780276183144,60.29,73511.3,0.0,0.99365,1e-05,0.36689]
[1780276184353,60.29,73511.3,0.0,0.99365,1e-05,0.36689]
[1780276184970,60.29,73511.3,0.0,0.99365,1e-05,0.36689]
[1780276185069,60.29,73512.62,0.0,0.99367,1e-05,0.36592]
[1780276189144,60.29,73515.34,0.0,0.99371,1e-05,0.36393]
[1780276189220,60.29,73515.34,0.0,0.99371,1e-05,0.36393]
[1780276189246,60.29,73517.15,0.0,0.99374,1e-05,0.36262]
[1780276190318,60.29,73517.15,0.0,0.99374,1e-05,0.36262]
[1780276190470,60.29,73517.15,0.0,0.99374,1e-05,0.36262]
[1780276191200,60.29,73520.01,0.0,0.99378,1e-05,0.36054]
[1780276192207,60.29,73514.91,0.0,0.99371,1e-05,0.36425]
[1780276193215,60.29,73503.72,0.0,0.99354,1e-05,0.37248]
[1780276194222,60.29,73494.09,0.0,0.9934,1e-05,0.3797]
[1780276195952,60.29,73494.09,0.0,0.9934,1e-05,0.3797]
[1780276195972,60.29,73494.09,0.0,0.9934,1e-05,0.3797]
[1780276196053,60.29,73494.02,0.0,0.9934,1e-05,0.37975]
[1780276198957,60.29,73507.35,0.0,0.9936,1e-05,0.3698]
[1780276199257,60.29,73507.81,0.0,0.9936,1e-05,0.36946]
[1780276200992,60.29,73507.81,0.0,0.9936,1e-05,0.36946]
[1780276201413,60.29,73508.36,0.0,0.99361,1e-05,0.36905]
[1780276201469,60.29,73508.36,0.0,0.99361,1e-05,0.36905]
[1780276201474,60.29,73503.39,0.0,0.99354,1e-05,0.37273]
[1780276202280,60.29,73501.11,0.0,0.9935,1e-05,0.37443]
[1780276204856,60.29,73502.04,0.0,0.99352,1e-05,0.37373]
[1780276204975,60.29,73502.04,0.0,0.99352,1e-05,0.37373]
[1780276205074,60.29,73500.84,0.0,0.9935,1e-05,0.37463]
[1780276205301,60.29,73503.23,0.0,0.99354,1e-05,0.37285]
[1780276206308,60.29,73509.46,0.0,0.99363,1e-05,0.36824]
[1780276207315,60.29,73506.05,0.0,0.99358,1e-05,0.37076]
[1780276209244,60.29,73506.2,0.0,0.99358,1e-05,0.37065]
[1780276209477,60.29,73506.2,0.0,0.99358,1e-05,0.37065]
[1780276209721,60.29,73506.2,0.0,0.99358,1e-05,0.37065]
[1780276209795,60.29,73506.74,0.0,0.99359,1e-05,0.37025]
[1780276210336,60.29,73508.6,0.0,0.99361,1e-05,0.36887]
[1780276211343,60.29,73507.59,0.0,0.9936,1e-05,0.36962]
[1780276213357,60.29,73511.6,0.0,0.99366,1e-05,0.36667]
[1780276214448,60.29,73511.6,0.0,0.99366,1e-05,0.36667]
[1780276214470,60.29,73511.6,0.0,0.99366,1e-05,0.36667]
[1780276214516,60.29,73520.93,0.0,0.99379,1e-05,0.35988]
[1780276215371,60.29,73503.01,0.0,0.99353,1e-05,0.37301]
[1780276216446,60.29,73503.01,0.0,0.99353,1e-05,0.37301]
[1780276216471,60.29,73503.01,0.0,0.99353,1e-05,0.37301]
[1780276216538,60.29,73509.95,0.0,0.99363,1e-05,0.36788]
[1780276218274,60.29,73510.85,0.0,0.99365,1e-05,0.36722]
[1780276218471,60.29,73510.85,0.0,0.99365,1e-05,0.36722]
[1780276218502,60.29,73511.87,0.0,0.99366,1e-05,0.36647]
[1780276219399,60.29,73516.76,0.0,0.99373,1e-05,0.3629]
[1780276222421,60.29,73517.93,0.0,0.99375,1e-05,0.36205]
[1780276225442,60.29,73512.76,0.0,0.99367,1e-05,0.36582]
[1780276226378,60.29,73512.76,0.0,0.99367,1e-05,0.36582]
[1780276226470,60.29,73512.76,0.0,0.99367,1e-05,0.36582]
[1780276226479,60.29,73512.3,0.0,0.99367,1e-05,0.36615]
[1780276228463,60.29,73494.53,0.0,0.99341,1e-05,0.37937]
[1780276229470,60.29,73482.75,0.0,0.99323,2e-05,0.38834]
[1780276230477,60.29,73481.71,0.0,0.99321,2e-05,0.38915]
[1780276231484,60.29,73480.77,0.0,0.99326,2e-05,0.38653]
[1780276234505,60.29,73493.48,0.0,0.99345,1e-05,0.37688]
[1780276235512,60.29,73508.28,0.0,0.99366,1e-05,0.36589]
[1780276236519,60.29,73513.8,0.0,0.99374,1e-05,0.36187]
[1780276237526,60.29,73514.98,0.0,0.99376,1e-05,0.36101]
[1780276238533,60.29,73517.44,0.0,0.99379,1e-05,0.35923]
[1780276239540,60.29,73506.03,0.0,0.99363,1e-05,0.36755]
[1780276240547,60.29,73507.4,0.0,0.99365,1e-05,0.36654]
[1780276241674,60.29,73507.4,0.0,0.99365,1e-05,0.36654]
[1780276241719,60.29,73507.4,0.0,0.99365,1e-05,0.36654]
[1780276242561,60.29,73505.78,0.0,0.99363,1e-05,0.36773]
[1780276245582,60.29,73502.93,0.0,0.99359,1e-05,0.36983]
[1780276248398,60.29,73503.22,0.0,0.99359,1e-05,0.36962]
[1780276248469,60.29,73503.22,0.0,0.99359,1e-05,0.36962]
[1780276248604,60.29,73506.23,0.0,0.99363,1e-05,0.3674]
[1780276249610,60.29,73508.2,0.0,0.99366,1e-05,0.36595]
[1780276250429,60.29,73508.2,0.0,0.99366,1e-05,0.36595]
[1780276250470,60.29,73508.2,0.0,0.99366,1e-05,0.36595]
[1780276252631,60.29,73514.77,0.0,0.99376,1e-05,0.36116]
[1780276253754,60.29,73514.77,0.0,0.99376,1e-05,0.36116]
[1780276253972,60.29,73514.77,0.0,0.99376,1e-05,0.36116]
[1780276258673,60.29,73516.69,0.0,0.99378,1e-05,0.35977]
[1780276260689,60.29,73519.76,0.0,0.99383,1e-05,0.35756]
[1780276261696,60.29,73529.24,0.0,0.99396,1e-05,0.3508]
[1780276262703,60.29,73530.38,0.0,0.99398,1e-05,0.35]
[1780276264717,60.29,73532.63,0.0,0.99401,1e-05,0.34841]
[1780276266009,60.29,73532.63,0.0,0.99401,1e-05,0.34841]
[1780276266111,60.29,73534.56,0.0,0.99403,1e-05,0.34706]
[1780276266731,60.29,73535.47,0.0,0.99405,1e-05,0.34642]
[1780276267738,60.29,73534.56,0.0,0.99403,1e-05,0.34706]
[1780276269752,60.29,73535.58,0.0,0.99405,1e-05,0.34634]
[1780276270759,60.29,73534.17,0.0,0.99403,1e-05,0.34733]
[1780276272773,60.29,73536.71,0.0,0.99406,1e-05,0.34556]
[1780276274548,60.29,73537.09,0.0,0.99407,1e-05,0.34529]
[1780276274727,60.29,73537.09,0.0,0.99407,1e-05,0.34529]
[1780276274788,60.29,73535.64,0.0,0.99405,1e-05,0.3463]
[1780276276802,60.29,73529.34,0.0,0.99396,1e-05,0.35073]
[1780276277590,60.29,73529.34,0.0,0.99396,1e-05,0.35073]
[1780276277719,60.29,73529.34,0.0,0.99396,1e-05,0.35073]
[1780276277810,60.29,73529.98,0.0,0.99397,1e-05,0.35028]
[1780276278717,60.29,73529.98,0.0,0.99397,1e-05,0.35028]
[1780276278973,60.29,73529.98,0.0,0.99397,1e-05,0.35028]
[1780276279823,60.29,73531.66,0.0,0.99399,1e-05,0.3491]
[1780276285142,60.29,73531.12,0.0,0.99399,1e-05,0.34948]
[1780276285220,60.29,73531.12,0.0,0.99399,1e-05,0.34948]
[1780276285243,60.29,73534.29,0.0,0.99403,1e-05,0.34725]
[1780276285865,60.29,73536.79,0.0,0.99406,1e-05,0.3455]
[1780276287019,60.29,73536.79,0.0,0.99406,1e-05,0.3455]
[1780276287225,60.29,73536.79,0.0,0.99406,1e-05,0.3455]
[1780276287120,60.29,73535.75,0.0,0.99405,1e-05,0.34623]
[1780276291910,60.29,73536.51,0.0,0.99411,1e-05,0.34262]
[1780276293298,60.29,73537.03,0.0,0.99412,1e-05,0.34226]
[1780276293470,60.29,73537.03,0.0,0.99412,1e-05,0.34226]
[1780276293924,60.29,73536.77,0.0,0.99411,1e-05,0.34244]
[1780276294931,60.29,73530.67,0.0,0.99403,1e-05,0.3467]
[1780276295800,60.29,73530.67,0.0,0.99403,1e-05,0.3467]
[1780276295975,60.29,73530.67,0.0,0.99403,1e-05,0.3467]
[1780276296008,60.29,73527.87,0.0,0.99399,1e-05,0.34866]
[1780276296945,60.29,73527.02,0.0,0.99398,1e-05,0.34926]
[1780276298958,60.29,73528.02,0.0,0.994,1e-05,0.34856]
[1780276301980,60.29,73526.67,0.0,0.99398,1e-05,0.34951]
[1780276303881,60.29,73526.0,0.0,0.99397,1e-05,0.34998]
[1780276303972,60.29,73526.0,0.0,0.99397,1e-05,0.34998]
[1780276304221,60.29,73526.0,0.0,0.99397,1e-05,0.34998]
[1780276303995,60.29,73526.87,0.0,0.99398,1e-05,0.34937]
[1780276305008,60.29,73528.01,0.0,0.994,1e-05,0.34856]
[1780276310037,60.29,73527.62,0.0,0.99399,1e-05,0.34884]
[1780276315072,60.29,73527.82,0.0,0.99399,1e-05,0.3487]
[1780276318093,60.29,73525.6,0.0,0.99396,1e-05,0.35026]
[1780276321207,60.29,73525.5,0.0,0.99396,1e-05,0.35033]
[1780276321219,60.29,73525.5,0.0,0.99396,1e-05,0.35033]
[1780276323131,60.29,73516.37,0.0,0.99383,1e-05,0.35684]
[1780276324137,60.29,73513.94,0.0,0.9938,1e-05,0.35859]
[1780276324891,60.29,73513.94,0.0,0.9938,1e-05,0.35859]
[1780276324970,60.29,73513.94,0.0,0.9938,1e-05,0.35859]
[1780276326151,60.29,73508.33,0.0,0.99372,1e-05,0.36266]
[1780276327158,60.29,73506.19,0.0,0.99369,1e-05,0.36422]
[1780276328533,60.29,73506.67,0.0,0.99369,1e-05,0.36387]
[1780276328720,60.29,73506.67,0.0,0.99369,1e-05,0.36387]
[1780276334207,60.29,73516.41,0.0,0.99383,1e-05,0.35681]
[1780276335214,60.29,73516.54,0.0,0.99384,1e-05,0.35672]
[1780276336214,60.29,73516.54,0.0,0.99384,1e-05,0.35672]
[1780276336228,60.29,73516.54,0.0,0.99384,1e-05,0.35672]
[1780276336221,60.29,73511.32,0.0,0.99376,1e-05,0.36048]
[1780276337228,60.29,73509.46,0.0,0.99373,1e-05,0.36183]
[1780276339389,60.29,73508.48,0.0,0.99372,1e-05,0.36255]
[1780276339469,60.29,73508.48,0.0,0.99372,1e-05,0.36255]
[1780276340220,60.29,73508.48,0.0,0.99372,1e-05,0.36255]
[1780276340249,60.29,73509.35,0.0,0.99373,1e-05,0.36191]
[1780276342263,60.29,73507.97,0.0,0.99371,1e-05,0.36292]
[1780276347191,60.29,73507.82,0.0,0.99371,1e-05,0.36303]
[1780276347228,60.29,73507.82,0.0,0.99371,1e-05,0.36303]
[1780276347300,60.29,73506.44,0.0,0.99369,1e-05,0.36403]
[1780276348454,60.29,73506.44,0.0,0.99369,1e-05,0.36403]
[1780276348472,60.29,73506.44,0.0,0.99369,1e-05,0.36403]
[1780276348554,60.29,73506.75,0.0,0.9937,1e-05,0.36381]
[1780276351328,60.29,73506.23,0.0,0.99374,1e-05,0.36099]
[1780276353342,60.29,73514.4,0.0,0.99386,1e-05,0.3551]
[1780276354480,60.29,73514.4,0.0,0.99386,1e-05,0.3551]
[1780276354722,60.29,73514.4,0.0,0.99386,1e-05,0.3551]
[1780276354822,60.29,73515.43,0.0,0.99387,1e-05,0.35436]
[1780276356028,60.29,73515.43,0.0,0.99387,1e-05,0.35436]
[1780276356220,60.29,73515.43,0.0,0.99387,1e-05,0.35436]
[1780276356044,60.29,73515.53,0.0,0.99387,1e-05,0.35429]
[1780276361398,60.29,73523.58,0.0,0.99399,1e-05,0.34858]
[1780276362405,60.29,73524.69,0.0,0.994,1e-05,0.3478]
[1780276363412,60.29,73521.89,0.0,0.99396,1e-05,0.34977]
[1780276364420,60.29,73523.75,0.0,0.99399,1e-05,0.34846]
[1780276365931,60.29,73523.75,0.0,0.99399,1e-05,0.34846]
[1780276365980,60.29,73523.75,0.0,0.99399,1e-05,0.34846]
[1780276371468,60.29,73519.23,0.0,0.99393,1e-05,0.35166]
[1780276373150,60.29,73519.23,0.0,0.99393,1e-05,0.35166]
[1780276373219,60.29,73519.23,0.0,0.99393,1e-05,0.35166]
[1780276375064,60.29,73517.81,0.0,0.99391,1e-05,0.35266]
[1780276375586,60.29,73518.47,0.0,0.99392,1e-05,0.3522]
[1780276375724,60.29,73518.47,0.0,0.99392,1e-05,0.3522]
[1780276375824,60.29,73518.61,0.0,0.99392,1e-05,0.3521]
[1780276378273,60.29,73517.97,0.0,0.99391,1e-05,0.35255]
[1780276378471,60.29,73518.31,0.0,0.99391,1e-05,0.35231]
[1780276380531,60.29,73516.55,0.0,0.99389,1e-05,0.35356]
[1780276381537,60.29,73519.04,0.0,0.99392,1e-05,0.35179]
[1780276383895,60.29,73520.15,0.0,0.99394,1e-05,0.351]
[1780276383973,60.29,73520.15,0.0,0.99394,1e-05,0.351]
[1780276384292,60.29,73520.15,0.0,0.99394,1e-05,0.351]
[1780276383996,60.29,73520.75,0.0,0.99395,1e-05,0.35058]
[1780276384472,60.29,73520.75,0.0,0.99395,1e-05,0.35058]
[1780276387580,60.29,73522.85,0.0,0.99398,1e-05,0.34909]
[1780276389654,60.29,73524.06,0.0,0.99399,1e-05,0.34824]
[1780276389720,60.29,73524.06,0.0,0.99399,1e-05,0.34824]
[1780276390128,60.29,73524.06,0.0,0.99399,1e-05,0.34824]
[1780276390221,60.29,73524.06,0.0,0.99399,1e-05,0.34824]
[1780276390230,60.29,73523.7,0.0,0.99399,1e-05,0.34849]
[1780276391608,60.29,73527.72,0.0,0.99404,1e-05,0.34567]
[1780276396908,60.29,73527.08,0.0,0.99403,1e-05,0.34612]
[1780276396986,60.29,73527.08,0.0,0.99403,1e-05,0.34612]
[1780276399664,60.29,73529.23,0.0,0.99406,1e-05,0.34461]
[1780276400671,60.29,73525.29,0.0,0.99401,1e-05,0.34737]
[1780276401376,60.29,73525.29,0.0,0.99401,1e-05,0.34737]
[1780276401469,60.29,73525.29,0.0,0.99401,1e-05,0.34737]
[1780276401678,60.29,73522.19,0.0,0.99397,1e-05,0.34956]
[1780276402912,60.29,73522.19,0.0,0.99397,1e-05,0.34956]
[1780276402975,60.29,73522.19,0.0,0.99397,1e-05,0.34956]
[1780276403011,60.29,73521.98,0.0,0.99396,1e-05,0.34971]
[1780276407887,60.29,73522.1,0.0,0.99397,1e-05,0.34962]
[1780276407971,60.29,73522.1,0.0,0.99397,1e-05,0.34962]
[1780276409504,60.29,73521.78,0.0,0.99396,1e-05,0.34985]
[1780276409723,60.29,73521.78,0.0,0.99396,1e-05,0.34985]
[1780276409734,60.29,73519.27,0.0,0.99393,1e-05,0.35163]
[1780276411748,60.29,73520.26,0.0,0.99399,1e-05,0.3478]
[1780276415613,60.29,73519.68,0.0,0.99398,1e-05,0.34821]
[1780276415720,60.29,73519.68,0.0,0.99398,1e-05,0.34821]
[1780276420889,60.29,73519.64,0.0,0.99398,1e-05,0.34824]
[1780276420971,60.29,73519.64,0.0,0.99398,1e-05,0.34824]
[1780276421208,60.29,73519.64,0.0,0.99398,1e-05,0.34824]
[1780276421222,60.29,73519.64,0.0,0.99398,1e-05,0.34824]
[1780276421309,60.29,73520.19,0.0,0.99399,1e-05,0.34785]
[1780276423834,60.29,73516.09,0.0,0.99393,1e-05,0.35075]
[1780276425279,60.29,73516.09,0.0,0.99393,1e-05,0.35075]
[1780276425381,60.29,73510.8,0.0,0.99386,1e-05,0.35452]
[1780276425471,60.29,73510.8,0.0,0.99386,1e-05,0.35452]
[1780276428869,60.29,73507.53,0.0,0.99381,1e-05,0.35687]
[1780276429882,60.29,73507.53,0.0,0.99381,1e-05,0.35687]
[1780276429974,60.29,73507.53,0.0,0.99381,1e-05,0.35687]
[1780276431839,60.29,73507.57,0.0,0.99382,1e-05,0.35684]
[1780276431980,60.29,73507.57,0.0,0.99382,1e-05,0.35684]
[1780276432078,60.29,73507.59,0.0,0.99382,1e-05,0.35683]
[1780276433904,60.29,73504.44,0.0,0.99377,1e-05,0.3591]
[1780276434911,60.29,73497.03,0.0,0.99366,1e-05,0.3645]
[1780276435554,60.29,73497.03,0.0,0.99366,1e-05,0.3645]
[1780276435598,60.29,73497.03,0.0,0.99366,1e-05,0.3645]
[1780276436925,60.29,73494.94,0.0,0.99363,1e-05,0.36603]
[1780276441960,60.29,73495.78,0.0,0.99365,1e-05,0.36541]
[1780276445988,60.29,73493.76,0.0,0.99362,1e-05,0.3669]
[1780276449162,60.29,73492.76,0.0,0.9936,1e-05,0.36764]
[1780276449219,60.29,73492.76,0.0,0.9936,1e-05,0.36764]
[1780276451515,60.29,73492.75,0.0,0.9936,1e-05,0.36764]
[1780276451721,60.29,73492.75,0.0,0.9936,1e-05,0.36764]
[1780276452031,60.29,73493.5,0.0,0.99361,1e-05,0.36709]
[1780276454045,60.29,73499.86,0.0,0.9937,1e-05,0.36243]
[1780276454603,60.29,73499.86,0.0,0.9937,1e-05,0.36243]
[1780276454719,60.29,73499.86,0.0,0.9937,1e-05,0.36243]
[1780276455052,60.29,73508.33,0.0,0.99383,1e-05,0.35629]
[1780276456059,60.29,73509.87,0.0,0.99385,1e-05,0.35519]
[1780276458200,60.29,73510.19,0.0,0.99385,1e-05,0.35496]
[1780276458225,60.29,73510.19,0.0,0.99385,1e-05,0.35496]
[1780276458298,60.29,73510.78,0.0,0.99386,1e-05,0.35454]
[1780276462101,60.29,73512.56,0.0,0.99389,1e-05,0.35326]
[1780276463387,60.29,73512.56,0.0,0.99389,1e-05,0.35326]
[1780276463469,60.29,73512.08,0.0,0.99388,1e-05,0.35361]
[1780276467163,60.29,73512.93,0.0,0.99389,1e-05,0.353]
[1780276467223,60.29,73512.93,0.0,0.99389,1e-05,0.353]
[1780276467432,60.29,73512.93,0.0,0.99389,1e-05,0.353]
[1780276467475,60.29,73512.93,0.0,0.99389,1e-05,0.353]
[1780276468143,60.29,73508.21,0.0,0.99382,1e-05,0.35638]
[1780276469150,60.29,73499.61,0.0,0.9937,1e-05,0.36261]
[1780276471164,60.29,73498.92,0.0,0.99375,1e-05,0.35991]
[1780276473178,60.29,73500.25,0.0,0.99376,1e-05,0.35895]
[1780276474185,60.29,73493.97,0.0,0.99367,1e-05,0.36352]
[1780276475317,60.29,73491.75,0.0,0.99364,1e-05,0.36515]
[1780276476225,60.29,73491.75,0.0,0.99364,1e-05,0.36515]
[1780276476326,60.29,73493.11,0.0,0.99366,1e-05,0.36415]
[1780276482241,60.29,73494.04,0.0,0.99368,1e-05,0.36347]
[1780276484255,60.29,73498.71,0.0,0.99374,1e-05,0.36006]
[1780276487692,60.29,73497.67,0.0,0.99373,1e-05,0.36082]
[1780276487727,60.29,73497.67,0.0,0.99373,1e-05,0.36082]
[1780276487850,60.29,73497.67,0.0,0.99373,1e-05,0.36082]
[1780276487977,60.29,73497.67,0.0,0.99373,1e-05,0.36082]
[1780276488283,60.29,73497.68,0.0,0.99373,1e-05,0.36081]
[1780276490297,60.29,73495.1,0.0,0.99369,1e-05,0.36269]
[1780276491304,60.29,73488.26,0.0,0.99359,1e-05,0.36772]
[1780276493250,60.29,73487.96,0.0,0.99359,1e-05,0.36794]
[1780276493347,60.29,73487.96,0.0,0.99359,1e-05,0.36794]
[1780276493448,60.29,73488.02,0.0,0.99359,1e-05,0.36789]
[1780276493474,60.29,73488.02,0.0,0.99359,1e-05,0.36789]
[1780276495331,60.29,73478.65,0.0,0.99345,1e-05,0.37488]
[1780276496339,60.29,73475.82,0.0,0.99341,2e-05,0.37701]
[1780276498353,60.29,73473.16,0.0,0.99337,2e-05,0.37902]
[1780276502401,60.29,73478.53,0.0,0.99345,1e-05,0.37497]
[1780276503406,60.29,73488.33,0.0,0.99359,1e-05,0.36767]
[1780276504413,60.29,73483.98,0.0,0.99353,1e-05,0.37089]
[1780276506427,60.29,73488.87,0.0,0.9936,1e-05,0.36727]
[1780276506964,60.29,73488.87,0.0,0.9936,1e-05,0.36727]
[1780276506978,60.29,73488.87,0.0,0.9936,1e-05,0.36727]
[1780276507434,60.29,73487.92,0.0,0.99359,1e-05,0.36797]
[1780276508822,60.29,73487.59,0.0,0.99358,1e-05,0.36821]
[1780276508975,60.29,73487.59,0.0,0.99358,1e-05,0.36821]
[1780276510455,60.29,73490.86,0.0,0.99363,1e-05,0.3658]
[1780276512890,60.29,73490.59,0.0,0.99362,1e-05,0.366]
[1780276512948,60.29,73490.59,0.0,0.99362,1e-05,0.366]
[1780276512977,60.29,73490.59,0.0,0.99362,1e-05,0.366]
[1780276513476,60.29,73492.09,0.0,0.99365,1e-05,0.3649]
[1780276514483,60.29,73496.59,0.0,0.99371,1e-05,0.3616]
[1780276517504,60.29,73487.0,0.0,0.99357,1e-05,0.36865]
[1780276518511,60.29,73487.25,0.0,0.99358,1e-05,0.36846]
[1780276519736,60.29,73487.25,0.0,0.99358,1e-05,0.36846]
[1780276519859,60.29,73487.25,0.0,0.99358,1e-05,0.36846]
[1780276519976,60.29,73487.25,0.0,0.99358,1e-05,0.36846]
[1780276520075,60.29,73489.6,0.0,0.99361,1e-05,0.36673]
[1780276521532,60.29,73491.39,0.0,0.99364,1e-05,0.36541]
[1780276522539,60.29,73498.04,0.0,0.99373,1e-05,0.36055]
[1780276523546,60.29,73502.03,0.0,0.99379,1e-05,0.35766]
[1780276524553,60.29,73506.13,0.0,0.99385,1e-05,0.35471]
[1780276525560,60.29,73502.61,0.0,0.9938,1e-05,0.35724]
[1780276526567,60.29,73508.21,0.0,0.99388,1e-05,0.35322]
[1780276527574,60.29,73509.99,0.0,0.9939,1e-05,0.35195]
[1780276528580,60.29,73511.22,0.0,0.99392,1e-05,0.35107]
[1780276529635,60.29,73511.22,0.0,0.99392,1e-05,0.35107]
[1780276529725,60.29,73511.22,0.0,0.99392,1e-05,0.35107]
[1780276529849,60.29,73511.22,0.0,0.99392,1e-05,0.35107]
[1780276529976,60.29,73511.22,0.0,0.99392,1e-05,0.35107]
[1780276529994,60.29,73511.96,0.0,0.99393,1e-05,0.35055]
[1780276530595,60.29,73514.05,0.0,0.99396,1e-05,0.34907]
[1780276531602,60.29,73513.65,0.0,0.99401,1e-05,0.34623]
[1780276532610,60.29,73512.02,0.0,0.99398,1e-05,0.34738]
[1780276533616,60.29,73508.08,0.0,0.99393,1e-05,0.35016]
[1780276537320,60.29,73507.66,0.0,0.99392,1e-05,0.35046]
[1780276537474,60.29,73507.66,0.0,0.99392,1e-05,0.35046]
[1780276537374,60.29,73507.64,0.0,0.99392,1e-05,0.35048]
[1780276537652,60.29,73507.64,0.0,0.99392,1e-05,0.35048]
[1780276537720,60.29,73507.64,0.0,0.99392,1e-05,0.35048]
[1780276543686,60.29,73513.19,0.0,0.994,1e-05,0.34655]
[1780276545545,60.29,73512.39,0.0,0.99399,1e-05,0.34712]
[1780276545709,60.29,73512.39,0.0,0.99399,1e-05,0.34712]
[1780276545724,60.29,73512.39,0.0,0.99399,1e-05,0.34712]
[1780276545810,60.29,73512.89,0.0,0.994,1e-05,0.34676]
[1780276546707,60.29,73511.23,0.0,0.99397,1e-05,0.34793]
[1780276551742,60.29,73495.11,0.0,0.99374,1e-05,0.35948]
[1780276552749,60.29,73487.76,0.0,0.99364,1e-05,0.36484]
[1780276554763,60.29,73488.27,0.0,0.99365,1e-05,0.36447]
[1780276555770,60.29,73498.85,0.0,0.9938,1e-05,0.35677]
[1780276556974,60.29,73498.85,0.0,0.9938,1e-05,0.35677]
[1780276557221,60.29,73498.85,0.0,0.9938,1e-05,0.35677]
[1780276557336,60.29,73498.85,0.0,0.9938,1e-05,0.35677]
[1780276557472,60.29,73498.85,0.0,0.9938,1e-05,0.35677]
[1780276557437,60.29,73499.49,0.0,0.99381,1e-05,0.35631]
[1780276557784,60.29,73500.66,0.0,0.99382,1e-05,0.35547]
[1780276558792,60.29,73503.34,0.0,0.99386,1e-05,0.35354]
[1780276559799,60.29,73500.91,0.0,0.99383,1e-05,0.35529]
[1780276560806,60.29,73499.29,0.0,0.9938,1e-05,0.35645]
[1780276562083,60.29,73499.29,0.0,0.9938,1e-05,0.35645]
[1780276562223,60.29,73499.29,0.0,0.9938,1e-05,0.35645]
[1780276564834,60.29,73502.52,0.0,0.99385,1e-05,0.35413]
[1780276565841,60.29,73505.11,0.0,0.99389,1e-05,0.35228]
[1780276567004,60.29,73505.11,0.0,0.99389,1e-05,0.35228]
[1780276567223,60.29,73505.11,0.0,0.99389,1e-05,0.35228]
[1780276567231,60.29,73505.11,0.0,0.99389,1e-05,0.35228]
[1780276567472,60.29,73505.11,0.0,0.99389,1e-05,0.35228]
[1780276567483,60.29,73508.37,0.0,0.99393,1e-05,0.34996]
[1780276567855,60.29,73509.78,0.0,0.99395,1e-05,0.34896]
[1780276568862,60.29,73511.03,0.0,0.99397,1e-05,0.34808]
[1780276569868,60.29,73513.41,0.0,0.994,1e-05,0.3464]
[1780276570876,60.29,73514.93,0.0,0.99402,1e-05,0.34533]
[1780276571883,60.29,73512.6,0.0,0.99399,1e-05,0.34697]
[1780276572890,60.29,73514.63,0.0,0.99402,1e-05,0.34554]
[1780276573909,60.29,73514.63,0.0,0.99402,1e-05,0.34554]
[1780276573979,60.29,73514.63,0.0,0.99402,1e-05,0.34554]
[1780276574074,60.29,73516.65,0.0,0.99405,1e-05,0.34412]
[1780276574591,60.29,73516.65,0.0,0.99405,1e-05,0.34412]
[1780276574725,60.29,73516.65,0.0,0.99405,1e-05,0.34412]
[1780276575911,60.29,73518.37,0.0,0.99407,1e-05,0.34292]
[1780276576918,60.29,73521.09,0.0,0.99411,1e-05,0.34103]
[1780276577925,60.29,73524.11,0.0,0.99415,1e-05,0.33894]
[1780276578932,60.29,73526.85,0.0,0.99419,1e-05,0.33705]
[1780276580047,60.29,73526.85,0.0,0.99419,1e-05,0.33705]
[1780276580227,60.29,73526.85,0.0,0.99419,1e-05,0.33705]
[1780276580410,60.29,73526.85,0.0,0.99419,1e-05,0.33705]
[1780276580471,60.29,73526.85,0.0,0.99419,1e-05,0.33705]
[1780276580511,60.29,73527.18,0.0,0.99419,1e-05,0.33682]
[1780276582960,60.29,73531.04,0.0,0.99424,1e-05,0.33418]
[1780276587995,60.29,73531.53,0.0,0.99425,1e-05,0.33385]
[1780276588669,60.29,73531.53,0.0,0.99425,1e-05,0.33385]
[1780276588721,60.29,73531.53,0.0,0.99425,1e-05,0.33385]
[1780276591016,60.29,73531.63,0.0,0.9943,1e-05,0.33075]
[1780276594540,60.29,73532.23,0.0,0.99431,1e-05,0.33035]
[1780276594721,60.29,73531.18,0.0,0.99429,1e-05,0.33106]
[1780276595044,60.29,73529.89,0.0,0.99428,1e-05,0.33193]
[1780276597350,60.29,73529.19,0.0,0.99427,1e-05,0.33241]
[1780276597469,60.29,73529.19,0.0,0.99427,1e-05,0.33241]
[1780276597451,60.29,73526.06,0.0,0.99423,1e-05,0.33454]
[1780276598065,60.29,73523.56,0.0,0.99419,1e-05,0.33626]
[1780276599072,60.29,73522.44,0.0,0.99418,1e-05,0.33703]
[1780276600437,60.29,73522.44,0.0,0.99418,1e-05,0.33703]
[1780276600469,60.29,73522.44,0.0,0.99418,1e-05,0.33703]
[1780276601086,60.29,73519.72,0.0,0.99414,1e-05,0.3389]
[1780276602436,60.29,73519.72,0.0,0.99414,1e-05,0.3389]
[1780276602469,60.29,73519.72,0.0,0.99414,1e-05,0.3389]
[1780276602491,60.29,73518.4,0.0,0.99412,1e-05,0.33982]
[1780276604107,60.29,73516.54,0.0,0.9941,1e-05,0.34111]
[1780276605064,60.29,73516.54,0.0,0.9941,1e-05,0.34111]
[1780276605221,60.29,73516.54,0.0,0.9941,1e-05,0.34111]
[1780276605291,60.29,73514.87,0.0,0.99408,1e-05,0.34227]
[1780276610151,60.29,73511.82,0.0,0.99403,1e-05,0.3444]
[1780276611109,60.29,73511.82,0.0,0.99403,1e-05,0.3444]
[1780276611223,60.29,73511.82,0.0,0.99403,1e-05,0.3444]
[1780276611244,60.29,73511.82,0.0,0.99403,1e-05,0.3444]
[1780276611475,60.29,73511.82,0.0,0.99403,1e-05,0.3444]
[1780276611558,60.29,73511.84,0.0,0.99403,1e-05,0.34439]
[1780276615186,60.29,73504.17,0.0,0.99393,1e-05,0.3498]
[1780276617135,60.29,73503.76,0.0,0.99392,1e-05,0.35009]
[1780276617227,60.29,73503.76,0.0,0.99392,1e-05,0.35009]
[1780276617323,60.29,73503.76,0.0,0.99392,1e-05,0.35009]
[1780276617475,60.29,73503.76,0.0,0.99392,1e-05,0.35009]
[1780276617575,60.29,73501.96,0.0,0.9939,1e-05,0.35137]
[1780276619214,60.29,73500.45,0.0,0.99387,1e-05,0.35245]
[1780276621693,60.29,73499.46,0.0,0.99386,1e-05,0.35316]
[1780276621725,60.29,73499.46,0.0,0.99386,1e-05,0.35316]
[1780276622236,60.29,73498.94,0.0,0.99385,1e-05,0.35353]
[1780276622871,60.29,73498.94,0.0,0.99385,1e-05,0.35353]
[1780276622972,60.29,73498.94,0.0,0.99385,1e-05,0.35353]
[1780276628278,60.29,73498.76,0.0,0.99385,1e-05,0.35366]
[1780276629249,60.29,73498.76,0.0,0.99385,1e-05,0.35366]
[1780276629471,60.29,73498.76,0.0,0.99385,1e-05,0.35366]
[1780276629572,60.29,73498.84,0.0,0.99385,1e-05,0.3536]
[1780276629711,60.29,73498.84,0.0,0.99385,1e-05,0.3536]
[1780276629720,60.29,73498.84,0.0,0.99385,1e-05,0.3536]
[1780276630292,60.29,73496.72,0.0,0.99382,1e-05,0.35512]
[1780276634319,60.29,73499.37,0.0,0.99386,1e-05,0.35322]
[1780276635328,60.29,73503.32,0.0,0.99392,1e-05,0.3504]
[1780276636154,60.29,73503.32,0.0,0.99392,1e-05,0.3504]
[1780276636220,60.29,73503.32,0.0,0.99392,1e-05,0.3504]
[1780276636427,60.29,73503.32,0.0,0.99392,1e-05,0.3504]
[1780276636472,60.29,73503.32,0.0,0.99392,1e-05,0.3504]
[1780276636528,60.29,73502.22,0.0,0.9939,1e-05,0.35118]
[1780276638348,60.29,73504.96,0.0,0.99394,1e-05,0.34924]
[1780276640362,60.29,73506.62,0.0,0.99396,1e-05,0.34806]
[1780276642376,60.29,73507.63,0.0,0.99398,1e-05,0.34735]
[1780276644459,60.29,73507.65,0.0,0.99398,1e-05,0.34733]
[1780276644471,60.29,73507.65,0.0,0.99398,1e-05,0.34733]
[1780276644571,60.29,73512.09,0.0,0.99404,1e-05,0.34421]
[1780276644669,60.29,73512.09,0.0,0.99404,1e-05,0.34421]
[1780276644721,60.29,73512.09,0.0,0.99404,1e-05,0.34421]
[1780276645397,60.29,73513.03,0.0,0.99405,1e-05,0.34355]
[1780276647411,60.29,73514.49,0.0,0.99407,1e-05,0.34253]
[1780276651444,60.29,73519.61,0.0,0.99419,1e-05,0.33591]
[1780276652451,60.29,73524.15,0.0,0.99425,1e-05,0.3328]
[1780276653457,60.29,73527.68,0.0,0.9943,1e-05,0.33041]
[1780276653826,60.29,73527.68,0.0,0.9943,1e-05,0.33041]
[1780276653973,60.29,73527.68,0.0,0.9943,1e-05,0.33041]
[1780276654043,60.29,73527.68,0.0,0.9943,1e-05,0.33041]
[1780276654224,60.29,73527.68,0.0,0.9943,1e-05,0.33041]
[1780276654465,60.29,73526.0,0.0,0.99428,1e-05,0.33154]
[1780276658493,60.29,73527.36,0.0,0.9943,1e-05,0.33062]
[1780276659499,60.29,73528.93,0.0,0.99432,1e-05,0.32956]
[1780276661678,60.29,73529.39,0.0,0.99432,1e-05,0.32925]
[1780276661722,60.29,73529.39,0.0,0.99432,1e-05,0.32925]
[1780276662012,60.29,73529.39,0.0,0.99432,1e-05,0.32925]
[1780276662221,60.29,73529.39,0.0,0.99432,1e-05,0.32925]
[1780276662521,60.29,73529.8,0.0,0.99433,1e-05,0.32897]
[1780276663528,60.29,73532.97,0.0,0.99437,1e-05,0.32684]
[1780276664538,60.29,73534.63,0.0,0.99439,1e-05,0.32573]
[1780276668566,60.29,73529.74,0.0,0.99433,1e-05,0.32901]
[1780276669573,60.29,73528.86,0.0,0.99431,1e-05,0.32961]
[1780276669746,60.29,73528.86,0.0,0.99431,1e-05,0.32961]
[1780276669973,60.29,73528.86,0.0,0.99431,1e-05,0.32961]
[1780276670121,60.29,73528.86,0.0,0.99431,1e-05,0.32961]
[1780276670222,60.29,73528.86,0.0,0.99431,1e-05,0.32961]
[1780276670580,60.29,73528.0,0.0,0.9943,1e-05,0.33019]
[1780276671587,60.29,73526.18,0.0,0.99428,1e-05,0.33142]
[1780276673601,60.29,73525.06,0.0,0.99426,1e-05,0.33218]
[1780276678636,60.29,73525.35,0.0,0.99427,1e-05,0.33199]
[1780276679643,60.29,73524.22,0.0,0.99425,1e-05,0.33276]
[1780276680493,60.29,73524.22,0.0,0.99425,1e-05,0.33276]
[1780276680635,60.29,73524.22,0.0,0.99425,1e-05,0.33276]
[1780276680650,60.29,73523.7,0.0,0.99425,1e-05,0.33311]
[1780276680836,60.29,73523.7,0.0,0.99425,1e-05,0.33311]
[1780276680971,60.29,73523.7,0.0,0.99425,1e-05,0.33311]
[1780276684678,60.29,73522.88,0.0,0.99424,1e-05,0.33367]
[1780276685686,60.29,73522.0,0.0,0.99422,1e-05,0.33427]
[1780276686693,60.29,73510.99,0.0,0.99407,1e-05,0.34188]
[1780276687900,60.29,73510.99,0.0,0.99407,1e-05,0.34188]
[1780276687977,60.29,73510.99,0.0,0.99407,1e-05,0.34188]
[1780276688542,60.29,73510.99,0.0,0.99407,1e-05,0.34188]
[1780276688586,60.29,73511.07,0.0,0.99408,1e-05,0.34182]
[1780276688721,60.29,73511.07,0.0,0.99408,1e-05,0.34182]
[1780276691728,60.29,73511.98,0.0,0.99409,1e-05,0.34119]
[1780276695184,60.29,73512.05,0.0,0.99409,1e-05,0.34114]
[1780276695220,60.29,73512.05,0.0,0.99409,1e-05,0.34114]
[1780276695637,60.29,73514.13,0.0,0.99412,1e-05,0.33969]
[1780276695755,60.29,73513.27,0.0,0.99411,1e-05,0.34029]
[1780276697372,60.29,73513.27,0.0,0.99411,1e-05,0.34029]
[1780276697469,60.29,73513.27,0.0,0.99411,1e-05,0.34029]
[1780276697473,60.29,73512.0,0.0,0.99409,1e-05,0.34117]
[1780276699784,60.29,73512.7,0.0,0.9941,1e-05,0.34069]
[1780276701798,60.29,73511.55,0.0,0.99408,1e-05,0.34149]
[1780276703185,60.29,73511.55,0.0,0.99408,1e-05,0.34149]
[1780276703222,60.29,73511.55,0.0,0.99408,1e-05,0.34149]
[1780276704223,60.29,73511.03,0.0,0.99407,1e-05,0.34185]
[1780276704405,60.29,73509.76,0.0,0.99406,1e-05,0.34273]
[1780276704822,60.29,73509.0,0.0,0.99405,1e-05,0.34327]
[1780276706220,60.29,73509.0,0.0,0.99405,1e-05,0.34327]
[1780276706321,60.29,73508.0,0.0,0.99403,1e-05,0.34397]
[1780276708194,60.29,73507.6,0.0,0.99403,1e-05,0.34425]
[1780276708222,60.29,73507.6,0.0,0.99403,1e-05,0.34425]
[1780276709854,60.29,73510.55,0.0,0.99407,1e-05,0.34218]
[1780276711186,60.29,73510.55,0.0,0.99407,1e-05,0.34218]
[1780276711221,60.29,73510.55,0.0,0.99407,1e-05,0.34218]
[1780276711287,60.29,73515.13,0.0,0.99418,1e-05,0.33592]
[1780276716904,60.29,73513.86,0.0,0.99417,1e-05,0.3368]
[1780276719925,60.29,73515.24,0.0,0.99418,1e-05,0.33585]
[1780276722224,60.29,73515.99,0.0,0.99419,1e-05,0.33533]
[1780276722469,60.29,73515.99,0.0,0.99419,1e-05,0.33533]
[1780276722508,60.29,73516.62,0.0,0.9942,1e-05,0.3349]
[1780276728232,60.29,73517.25,0.0,0.99421,1e-05,0.33447]
[1780276728332,60.29,73521.31,0.0,0.99427,1e-05,0.3317]
[1780276733022,60.29,73514.12,0.0,0.99417,1e-05,0.33662]
[1780276734029,60.29,73512.41,0.0,0.99415,1e-05,0.3378]
[1780276735206,60.29,73512.41,0.0,0.99415,1e-05,0.3378]
[1780276735223,60.29,73512.41,0.0,0.99415,1e-05,0.3378]
[1780276735711,60.29,73512.41,0.0,0.99415,1e-05,0.3378]
[1780276735722,60.29,73512.41,0.0,0.99415,1e-05,0.3378]
[1780276736043,60.29,73512.14,0.0,0.99414,1e-05,0.33799]
[1780276740071,60.29,73510.75,0.0,0.99412,1e-05,0.33895]
[1780276741874,60.29,73510.48,0.0,0.99412,1e-05,0.33914]
[1780276741975,60.29,73510.48,0.0,0.99412,1e-05,0.33914]
[1780276746113,60.29,73509.05,0.0,0.9941,1e-05,0.34013]
[1780276747036,60.29,73509.05,0.0,0.9941,1e-05,0.34013]
[1780276747224,60.29,73509.05,0.0,0.9941,1e-05,0.34013]
[1780276747324,60.29,73509.99,0.0,0.99411,1e-05,0.33948]
[1780276749446,60.29,73509.41,0.0,0.9941,1e-05,0.33988]
[1780276749471,60.29,73509.41,0.0,0.9941,1e-05,0.33988]
[1780276749572,60.29,73507.84,0.0,0.99408,1e-05,0.34097]
[1780276750141,60.29,73513.86,0.0,0.99417,1e-05,0.3368]
[1780276751833,60.29,73514.63,0.0,0.99418,1e-05,0.33627]
[1780276751945,60.29,73514.63,0.0,0.99418,1e-05,0.33627]
[1780276751982,60.29,73514.63,0.0,0.99418,1e-05,0.33627]
[1780276752155,60.29,73514.62,0.0,0.99418,1e-05,0.33628]
[1780276754169,60.29,73516.76,0.0,0.9942,1e-05,0.33481]
[1780276756183,60.29,73518.29,0.0,0.99423,1e-05,0.33376]
[1780276757058,60.29,73518.29,0.0,0.99423,1e-05,0.33376]
[1780276757225,60.29,73518.29,0.0,0.99423,1e-05,0.33376]
[1780276757395,60.29,73518.29,0.0,0.99423,1e-05,0.33376]
[1780276757476,60.29,73518.29,0.0,0.99423,1e-05,0.33376]
[1780276757496,60.29,73518.29,0.0,0.99423,1e-05,0.33376]
[1780276763236,60.29,73515.88,0.0,0.99419,1e-05,0.33541]
[1780276765906,60.29,73515.35,0.0,0.99419,1e-05,0.33577]
[1780276765982,60.29,73515.35,0.0,0.99419,1e-05,0.33577]
[1780276768271,60.29,73513.28,0.0,0.99416,1e-05,0.3372]
[1780276771292,60.29,73513.13,0.0,0.99421,1e-05,0.33423]
[1780276772244,60.29,73513.13,0.0,0.99421,1e-05,0.33423]
[1780276772472,60.29,73513.13,0.0,0.99421,1e-05,0.33423]
[1780276772572,60.29,73513.13,0.0,0.99421,1e-05,0.33423]
[1780276772722,60.29,73513.13,0.0,0.99421,1e-05,0.33423]
[1780276772633,60.29,73512.76,0.0,0.9942,1e-05,0.33449]
[1780276776632,60.29,73512.34,0.0,0.9942,1e-05,0.33477]
[1780276776722,60.29,73512.34,0.0,0.9942,1e-05,0.33477]
[1780276776731,60.29,73500.77,0.0,0.99404,1e-05,0.3428]
[1780276781799,60.29,73500.27,0.0,0.99403,1e-05,0.34315]
[1780276781976,60.29,73500.12,0.0,0.99403,1e-05,0.34325]
[1780276782178,60.29,73500.12,0.0,0.99403,1e-05,0.34325]
[1780276782222,60.29,73500.12,0.0,0.99403,1e-05,0.34325]
[1780276782271,60.29,73500.12,0.0,0.99403,1e-05,0.34325]
[1780276785390,60.29,73501.46,0.0,0.99405,1e-05,0.34231]
[1780276789418,60.29,73498.91,0.0,0.99401,1e-05,0.3441]
[1780276790425,60.29,73498.91,0.0,0.99401,1e-05,0.3441]
[1780276790472,60.29,73498.91,0.0,0.99401,1e-05,0.3441]
[1780276792439,60.29,73501.89,0.0,0.99405,1e-05,0.34201]
[1780276796717,60.29,73502.04,0.0,0.99406,1e-05,0.34191]
[1780276796799,60.29,73501.09,0.0,0.99404,1e-05,0.34257]
[1780276796975,60.29,73501.09,0.0,0.99404,1e-05,0.34257]
[1780276797233,60.29,73501.09,0.0,0.99404,1e-05,0.34257]
[1780276797472,60.29,73501.09,0.0,0.99404,1e-05,0.34257]
[1780276799488,60.29,73503.0,0.0,0.99407,1e-05,0.34124]
[1780276801502,60.29,73505.61,0.0,0.99411,1e-05,0.33942]
[1780276802667,60.29,73505.61,0.0,0.99411,1e-05,0.33942]
[1780276802722,60.29,73505.61,0.0,0.99411,1e-05,0.33942]
[1780276802894,60.29,73505.58,0.0,0.9941,1e-05,0.33944]
[1780276802977,60.29,73505.58,0.0,0.9941,1e-05,0.33944]
[1780276803517,60.29,73505.51,0.0,0.9941,1e-05,0.33949]
[1780276805531,60.29,73522.58,0.0,0.99433,1e-05,0.32781]
[1780276806538,60.29,73524.16,0.0,0.99435,1e-05,0.32674]
[1780276807545,60.29,73528.0,0.0,0.9944,1e-05,0.32417]
[1780276808552,60.29,73529.26,0.0,0.99442,1e-05,0.32333]
[1780276809005,60.29,73529.26,0.0,0.99442,1e-05,0.32333]
[1780276809222,60.29,73529.26,0.0,0.99442,1e-05,0.32333]
[1780276810566,60.29,73535.37,0.0,0.9945,1e-05,0.31928]
[1780276811573,60.29,73536.99,0.0,0.99452,1e-05,0.31821]
[1780276812580,60.29,73539.18,0.0,0.99455,1e-05,0.31677]
[1780276813962,60.29,73539.7,0.0,0.99456,1e-05,0.31643]
[1780276813975,60.29,73539.7,0.0,0.99456,1e-05,0.31643]
[1780276814561,60.29,73539.7,0.0,0.99456,1e-05,0.31643]
[1780276814720,60.29,73539.7,0.0,0.99456,1e-05,0.31643]
[1780276814821,60.29,73538.0,0.0,0.99453,1e-05,0.31755]
[1780276817615,60.29,73540.1,0.0,0.99456,1e-05,0.31617]
[1780276818622,60.29,73534.64,0.0,0.99449,1e-05,0.31976]
[1780276820643,60.29,73524.68,0.0,0.99436,1e-05,0.32639]
[1780276822506,60.29,73524.56,0.0,0.99436,1e-05,0.32647]
[1780276822724,60.29,73524.56,0.0,0.99436,1e-05,0.32647]
[1780276822749,60.29,73524.39,0.0,0.99436,1e-05,0.32659]
[1780276823226,60.29,73524.39,0.0,0.99436,1e-05,0.32659]
[1780276823470,60.29,73524.39,0.0,0.99436,1e-05,0.32659]
[1780276823664,60.29,73521.12,0.0,0.99431,1e-05,0.32879]
[1780276826685,60.29,73523.23,0.0,0.99434,1e-05,0.32737]
[1780276828698,60.29,73526.66,0.0,0.99439,1e-05,0.32507]
[1780276829210,60.29,73526.66,0.0,0.99439,1e-05,0.32507]
[1780276829221,60.29,73526.66,0.0,0.99439,1e-05,0.32507]
[1780276829706,60.29,73527.97,0.0,0.9944,1e-05,0.32419]
[1780276831720,60.29,73529.18,0.0,0.99447,1e-05,0.3204]
[1780276832913,60.29,73528.79,0.0,0.99447,1e-05,0.32066]
[1780276832976,60.29,73528.79,0.0,0.99447,1e-05,0.32066]
[1780276833738,60.29,73527.78,0.0,0.99445,1e-05,0.32133]
[1780276835575,60.29,73526.93,0.0,0.99444,1e-05,0.32189]
[1780276835722,60.29,73526.93,0.0,0.99444,1e-05,0.32189]
[1780276835753,60.29,73521.95,0.0,0.99438,1e-05,0.32522]
[1780276840788,60.29,73519.95,0.0,0.99435,1e-05,0.32656]
[1780276842690,60.29,73520.34,0.0,0.99435,1e-05,0.3263]
[1780276842719,60.29,73520.34,0.0,0.99435,1e-05,0.3263]
[1780276843601,60.29,73520.65,0.0,0.99436,1e-05,0.32609]
[1780276843725,60.29,73520.65,0.0,0.99436,1e-05,0.32609]
[1780276843809,60.29,73520.68,0.0,0.99436,1e-05,0.32607]
[1780276847837,60.29,73514.67,0.0,0.99428,1e-05,0.33013]
[1780276848461,60.29,73514.67,0.0,0.99428,1e-05,0.33013]
[1780276848471,60.29,73514.67,0.0,0.99428,1e-05,0.33013]
[1780276848844,60.29,73512.02,0.0,0.99424,1e-05,0.33193]
[1780276850858,60.29,73516.32,0.0,0.9943,1e-05,0.32901]
[1780276851189,60.29,73516.32,0.0,0.9943,1e-05,0.32901]
[1780276851219,60.29,73516.32,0.0,0.9943,1e-05,0.32901]
[1780276851865,60.29,73519.39,0.0,0.99434,1e-05,0.32694]
[1780276852872,60.29,73523.5,0.0,0.9944,1e-05,0.32418]
[1780276852896,60.29,73523.5,0.0,0.9944,1e-05,0.32418]
[1780276852971,60.29,73523.5,0.0,0.9944,1e-05,0.32418]
[1780276853879,60.29,73524.07,0.0,0.9944,1e-05,0.3238]
[1780276856900,60.29,73522.22,0.0,0.99438,1e-05,0.32504]
[1780276858468,60.29,73522.22,0.0,0.99438,1e-05,0.32504]
[1780276858724,60.29,73522.22,0.0,0.99438,1e-05,0.32504]
[1780276858798,60.29,73532.05,0.0,0.99451,1e-05,0.3185]
[1780276863949,60.29,73527.76,0.0,0.99445,1e-05,0.32134]
[1780276865684,60.29,73527.76,0.0,0.99445,1e-05,0.32134]
[1780276865724,60.29,73527.76,0.0,0.99445,1e-05,0.32134]
[1780276866625,60.29,73526.56,0.0,0.99444,1e-05,0.32214]
[1780276866722,60.29,73526.56,0.0,0.99444,1e-05,0.32214]
[1780276866823,60.29,73526.29,0.0,0.99443,1e-05,0.32232]
[1780276866970,60.29,73523.87,0.0,0.9944,1e-05,0.32393]
[1780276868403,60.29,73520.83,0.0,0.99436,1e-05,0.32597]
[1780276869566,60.29,73520.83,0.0,0.99436,1e-05,0.32597]
[1780276869721,60.29,73520.83,0.0,0.99436,1e-05,0.32597]
[1780276869820,60.29,73518.99,0.0,0.99434,1e-05,0.32721]
[1780276870793,60.29,73518.99,0.0,0.99434,1e-05,0.32721]
[1780276869991,60.29,73513.91,0.0,0.99427,1e-05,0.33065]
[1780276870974,60.29,73513.91,0.0,0.99427,1e-05,0.33065]
[1780276870998,60.29,73514.14,0.0,0.99427,1e-05,0.33049]
[1780276873412,60.29,73514.04,0.0,0.99427,1e-05,0.33056]
[1780276873473,60.29,73514.04,0.0,0.99427,1e-05,0.33056]
[1780276873558,60.29,73517.28,0.0,0.99431,1e-05,0.32836]
[1780276874020,60.29,73519.52,0.0,0.99434,1e-05,0.32685]
[1780276879056,60.29,73519.43,0.0,0.99434,1e-05,0.32691]
[1780276881526,60.29,73519.13,0.0,0.99434,1e-05,0.32711]
[1780276881721,60.29,73519.13,0.0,0.99434,1e-05,0.32711]
[1780276881740,60.29,73523.48,0.0,0.9944,1e-05,0.32419]
[1780276882852,60.29,73523.48,0.0,0.9944,1e-05,0.32419]
[1780276882076,60.29,73525.01,0.0,0.99442,1e-05,0.32317]
[1780276882976,60.29,73525.01,0.0,0.99442,1e-05,0.32317]
[1780276883083,60.29,73526.45,0.0,0.99443,1e-05,0.32221]
[1780276886104,60.29,73528.14,0.0,0.99446,1e-05,0.32109]
[1780276887972,60.29,73529.03,0.0,0.99447,1e-05,0.3205]
[1780276888221,60.29,73529.03,0.0,0.99447,1e-05,0.3205]
[1780276888322,60.29,73532.73,0.0,0.99452,1e-05,0.31806]
[1780276891138,60.29,73532.36,0.0,0.99456,1e-05,0.31534]
[1780276894453,60.29,73533.25,0.0,0.99457,1e-05,0.31476]
[1780276894474,60.29,73533.25,0.0,0.99457,1e-05,0.31476]
[1780276894554,60.29,73533.83,0.0,0.99458,1e-05,0.31438]
[1780276899195,60.29,73532.03,0.0,0.99456,1e-05,0.31556]
[1780276900368,60.29,73532.03,0.0,0.99456,1e-05,0.31556]
[1780276900469,60.29,73532.03,0.0,0.99456,1e-05,0.31556]
[1780276900528,60.29,73528.64,0.0,0.99451,1e-05,0.31778]
[1780276903695,60.29,73528.23,0.0,0.99451,1e-05,0.31805]
[1780276903719,60.29,73528.23,0.0,0.99451,1e-05,0.31805]
[1780276903754,60.29,73524.2,0.0,0.99446,1e-05,0.32072]
[1780276904201,60.29,73524.2,0.0,0.99446,1e-05,0.32072]
[1780276904228,60.29,73524.2,0.0,0.99446,1e-05,0.32072]
[1780276904231,60.29,73524.47,0.0,0.99446,1e-05,0.32054]
[1780276908259,60.29,73526.9,0.0,0.99449,1e-05,0.31893]
[1780276909084,60.29,73526.9,0.0,0.99449,1e-05,0.31893]
[1780276909220,60.29,73526.9,0.0,0.99449,1e-05,0.31893]
[1780276911280,60.29,73529.66,0.0,0.99453,1e-05,0.31711]
[1780276912251,60.29,73529.66,0.0,0.99453,1e-05,0.31711]
[1780276912473,60.29,73529.66,0.0,0.99453,1e-05,0.31711]
[1780276912526,60.29,73529.92,0.0,0.99453,1e-05,0.31694]
[1780276913294,60.29,73531.13,0.0,0.99455,1e-05,0.31615]
[1780276915478,60.29,73531.14,0.0,0.99455,1e-05,0.31614]
[1780276915720,60.29,73531.14,0.0,0.99455,1e-05,0.31614]
[1780276915811,60.29,73533.03,0.0,0.99457,1e-05,0.31491]
[1780276917322,60.29,73535.58,0.0,0.9946,1e-05,0.31324]
[1780276918095,60.29,73535.58,0.0,0.9946,1e-05,0.31324]
[1780276918220,60.29,73535.58,0.0,0.9946,1e-05,0.31324]
[1780276918903,60.29,73535.58,0.0,0.9946,1e-05,0.31324]
[1780276918329,60.29,73539.67,0.0,0.99465,1e-05,0.31059]
[1780276918976,60.29,73539.67,0.0,0.99465,1e-05,0.31059]
[1780276919336,60.29,73539.92,0.0,0.99466,1e-05,0.31043]
[1780276920401,60.29,73542.33,0.0,0.99469,1e-05,0.30888]
[1780276921351,60.29,73540.72,0.0,0.99467,1e-05,0.30992]
[1780276926872,60.29,73541.12,0.0,0.99467,1e-05,0.30966]
[1780276926935,60.29,73542.63,0.0,0.99469,1e-05,0.30869]
[1780276927393,60.29,73545.42,0.0,0.99473,1e-05,0.3069]
[1780276931421,60.29,73546.68,0.0,0.99474,1e-05,0.3061]
[1780276932764,60.29,73546.68,0.0,0.99474,1e-05,0.3061]
[1780276932865,60.29,73547.43,0.0,0.99475,1e-05,0.30562]
[1780276932973,60.29,73547.43,0.0,0.99475,1e-05,0.30562]
[1780276936456,60.29,73548.74,0.0,0.99477,1e-05,0.30479]
[1780276941491,60.29,73550.31,0.0,0.99479,1e-05,0.30379]
[1780276944512,60.29,73546.04,0.0,0.99473,1e-05,0.30651]
[1780276945519,60.29,73549.84,0.0,0.99478,1e-05,0.30409]
[1780276946526,60.29,73551.75,0.0,0.9948,1e-05,0.30288]
[1780276951561,60.29,73552.79,0.0,0.99486,1e-05,0.29937]
[1780276953575,60.29,73555.16,0.0,0.99489,1e-05,0.29789]
[1780276956596,60.29,73545.84,0.0,0.99478,1e-05,0.30375]
[1780276957603,60.29,73541.11,0.0,0.99472,1e-05,0.30676]
[1780276958609,60.29,73538.14,0.0,0.99468,1e-05,0.30867]
[1780276960624,60.29,73542.9,0.0,0.99474,1e-05,0.30562]
[1780276964652,60.29,73538.77,0.0,0.99469,1e-05,0.30826]
[1780276966666,60.29,73537.37,0.0,0.99467,1e-05,0.30916]
[1780276971700,60.29,73537.71,0.0,0.99468,1e-05,0.30894]
[1780276975729,60.29,73530.11,0.0,0.99458,1e-05,0.31387]
[1780276976171,60.29,73530.11,0.0,0.99458,1e-05,0.31387]
[1780276976736,60.29,73528.56,0.0,0.99456,1e-05,0.31488]
[1780276977743,60.29,73528.37,0.0,0.99456,1e-05,0.315]
[1780276980225,60.29,73528.15,0.0,0.99456,1e-05,0.31515]
[1780276985801,60.29,73528.27,0.0,0.99456,1e-05,0.31507]
[1780276989829,60.29,73529.93,0.0,0.99458,1e-05,0.31398]
[1780276990836,60.29,73531.79,0.0,0.9946,1e-05,0.31277]
[1780276992178,60.29,73532.14,0.0,0.99461,1e-05,0.31255]
[1780276992224,60.29,73532.14,0.0,0.99461,1e-05,0.31255]
[1780276992760,60.29,73532.14,0.0,0.99461,1e-05,0.31255]
[1780276992972,60.29,73532.14,0.0,0.99461,1e-05,0.31255]
[1780276992850,60.29,73530.76,0.0,0.99459,1e-05,0.31344]
[1780276995872,60.29,73528.97,0.0,0.99457,1e-05,0.31461]
[1780276996878,60.29,73526.52,0.0,0.99454,1e-05,0.31622]
[1780276998404,60.29,73526.93,0.0,0.99454,1e-05,0.31595]
[1780276998470,60.29,73526.93,0.0,0.99454,1e-05,0.31595]
[1780276998893,60.29,73526.96,0.0,0.99454,1e-05,0.31593]
[1780276999108,60.29,73526.96,0.0,0.99454,1e-05,0.31593]
[1780276999222,60.29,73526.96,0.0,0.99454,1e-05,0.31593]
[1780277004935,60.29,73526.37,0.0,0.99453,1e-05,0.31631]
[1780277006933,60.29,73527.25,0.0,0.99455,1e-05,0.31574]
[1780277006974,60.29,73527.25,0.0,0.99455,1e-05,0.31574]
[1780277007035,60.29,73527.37,0.0,0.99455,1e-05,0.31566]
[1780277007509,60.29,73527.37,0.0,0.99455,1e-05,0.31566]
[1780277007719,60.29,73527.37,0.0,0.99455,1e-05,0.31566]
[1780277010978,60.29,73529.68,0.0,0.99458,1e-05,0.31415]
[1780277012606,60.29,73534.52,0.0,0.99469,1e-05,0.30808]
[1780277012723,60.29,73534.52,0.0,0.99469,1e-05,0.30808]
[1780277012992,60.29,73535.95,0.0,0.9947,1e-05,0.30717]
[1780277013138,60.29,73535.95,0.0,0.9947,1e-05,0.30717]
[1780277013222,60.29,73535.95,0.0,0.9947,1e-05,0.30717]
[1780277019033,60.29,73529.71,0.0,0.99463,1e-05,0.31119]
[1780277019942,60.29,73529.71,0.0,0.99463,1e-05,0.31119]
[1780277019969,60.29,73529.71,0.0,0.99463,1e-05,0.31119]
[1780277020041,60.29,73525.89,0.0,0.99458,1e-05,0.31367]
[1780277020439,60.29,73525.89,0.0,0.99458,1e-05,0.31367]
[1780277020474,60.29,73525.89,0.0,0.99458,1e-05,0.31367]
[1780277022055,60.29,73524.4,0.0,0.99456,1e-05,0.31465]
[1780277025011,60.29,73523.73,0.0,0.99455,1e-05,0.31508]
[1780277025224,60.29,73523.73,0.0,0.99455,1e-05,0.31508]
[1780277029710,60.29,73523.99,0.0,0.99455,1e-05,0.31491]
[1780277029724,60.29,73523.99,0.0,0.99455,1e-05,0.31491]
[1780277029811,60.29,73523.01,0.0,0.99454,1e-05,0.31556]
[1780277032187,60.29,73523.41,0.0,0.99455,1e-05,0.31529]
[1780277032227,60.29,73523.41,0.0,0.99455,1e-05,0.31529]
[1780277037160,60.29,73521.26,0.0,0.99452,1e-05,0.31671]
[1780277038690,60.29,73521.26,0.0,0.99452,1e-05,0.31671]
[1780277038721,60.29,73521.26,0.0,0.99452,1e-05,0.31671]
[1780277039042,60.29,73521.26,0.0,0.99452,1e-05,0.31671]
[1780277038736,60.29,73520.06,0.0,0.9945,1e-05,0.3175]
[1780277039226,60.29,73520.06,0.0,0.9945,1e-05,0.3175]
[1780277041188,60.29,73506.43,0.0,0.99432,1e-05,0.32659]
[1780277042195,60.29,73504.77,0.0,0.9943,1e-05,0.32771]
[1780277044255,60.29,73504.93,0.0,0.9943,1e-05,0.3276]
[1780277044470,60.29,73504.93,0.0,0.9943,1e-05,0.3276]
[1780277044472,60.29,73505.02,0.0,0.9943,1e-05,0.32754]
[1780277045134,60.29,73505.02,0.0,0.9943,1e-05,0.32754]
[1780277045223,60.29,73505.02,0.0,0.9943,1e-05,0.32754]
[1780277047231,60.29,73519.25,0.0,0.99449,1e-05,0.31803]
[1780277048237,60.29,73519.29,0.0,0.99449,1e-05,0.318]
[1780277049513,60.29,73519.29,0.0,0.99449,1e-05,0.318]
[1780277049721,60.29,73519.29,0.0,0.99449,1e-05,0.318]
[1780277049734,60.29,73519.51,0.0,0.9945,1e-05,0.31786]
[1780277050366,60.29,73519.51,0.0,0.9945,1e-05,0.31786]
[1780277050473,60.29,73519.51,0.0,0.9945,1e-05,0.31786]
[1780277052265,60.29,73518.0,0.0,0.99448,1e-05,0.31886]
[1780277055286,60.29,73515.91,0.0,0.99445,1e-05,0.32024]
[1780277057287,60.29,73515.53,0.0,0.99444,1e-05,0.32049]
[1780277057470,60.29,73515.53,0.0,0.99444,1e-05,0.32049]
[1780277057820,60.29,73515.53,0.0,0.99444,1e-05,0.32049]
[1780277057975,60.29,73515.53,0.0,0.99444,1e-05,0.32049]
[1780277058022,60.29,73514.77,0.0,0.99443,1e-05,0.321]
[1780277060832,60.29,73514.76,0.0,0.99443,1e-05,0.32101]
[1780277060978,60.29,73514.76,0.0,0.99443,1e-05,0.32101]
[1780277061047,60.29,73522.99,0.0,0.99454,1e-05,0.31557]
[1780277061432,60.29,73522.99,0.0,0.99454,1e-05,0.31557]
[1780277061473,60.29,73522.99,0.0,0.99454,1e-05,0.31557]
[1780277061483,60.29,73522.77,0.0,0.99454,1e-05,0.31571]
[1780277066363,60.29,73524.35,0.0,0.99456,1e-05,0.31468]
[1780277069287,60.29,73524.09,0.0,0.99455,1e-05,0.31485]
[1780277069474,60.29,73524.09,0.0,0.99455,1e-05,0.31485]
[1780277071398,60.29,73519.98,0.0,0.99455,1e-05,0.31458]
[1780277074112,60.29,73520.02,0.0,0.99455,1e-05,0.31455]
[1780277074221,60.29,73519.8,0.0,0.99455,1e-05,0.3147]
[1780277074419,60.29,73518.56,0.0,0.99453,1e-05,0.31551]
[1780277075199,60.29,73518.56,0.0,0.99453,1e-05,0.31551]
[1780277075223,60.29,73518.56,0.0,0.99453,1e-05,0.31551]
[1780277075426,60.29,73517.37,0.0,0.99452,1e-05,0.31629]
[1780277076880,60.29,73517.37,0.0,0.99452,1e-05,0.31629]
[1780277076973,60.29,73517.37,0.0,0.99452,1e-05,0.31629]
[1780277077068,60.29,73510.22,0.0,0.99442,1e-05,0.32103]
[1780277078447,60.29,73507.79,0.0,0.99439,1e-05,0.32265]
[1780277080850,60.29,73508.45,0.0,0.9944,1e-05,0.32221]
[1780277080978,60.29,73508.45,0.0,0.9944,1e-05,0.32221]
[1780277081468,60.29,73506.93,0.0,0.99438,1e-05,0.32322]
[1780277083767,60.29,73507.59,0.0,0.99439,1e-05,0.32278]
[1780277083973,60.29,73507.59,0.0,0.99439,1e-05,0.32278]
[1780277084072,60.29,73506.4,0.0,0.99437,1e-05,0.32358]
[1780277086320,60.29,73506.78,0.0,0.99438,1e-05,0.32332]
[1780277086473,60.29,73506.78,0.0,0.99438,1e-05,0.32332]
[1780277087510,60.29,73517.09,0.0,0.99451,1e-05,0.31648]
[1780277088721,60.29,73517.09,0.0,0.99451,1e-05,0.31648]
[1780277088974,60.29,73517.09,0.0,0.99451,1e-05,0.31648]
[1780277089074,60.29,73517.18,0.0,0.99452,1e-05,0.31642]
[1780277089524,60.29,73518.36,0.0,0.99453,1e-05,0.31564]
[1780277090183,60.29,73518.36,0.0,0.99453,1e-05,0.31564]
[1780277090223,60.29,73518.36,0.0,0.99453,1e-05,0.31564]
[1780277090531,60.29,73517.69,0.0,0.99452,1e-05,0.31608]
[1780277092425,60.29,73518.34,0.0,0.99453,1e-05,0.31565]
[1780277092471,60.29,73518.34,0.0,0.99453,1e-05,0.31565]
[1780277092545,60.29,73517.0,0.0,0.99451,1e-05,0.31654]
[1780277093552,60.29,73519.7,0.0,0.99455,1e-05,0.31476]
[1780277096577,60.29,73518.58,0.0,0.99453,1e-05,0.3155]
[1780277097582,60.29,73505.37,0.0,0.99436,1e-05,0.32427]
[1780277098723,60.29,73505.37,0.0,0.99436,1e-05,0.32427]
[1780277098762,60.29,73504.58,0.0,0.99435,1e-05,0.3248]
[1780277099614,60.29,73504.58,0.0,0.99435,1e-05,0.3248]
[1780277100606,60.29,73504.73,0.0,0.99435,1e-05,0.3247]
[1780277100816,60.29,73504.73,0.0,0.99435,1e-05,0.3247]
[1780277100902,60.29,73504.74,0.0,0.99435,1e-05,0.32469]
[1780277107653,60.29,73504.36,0.0,0.99435,1e-05,0.32495]
[1780277108329,60.29,73504.36,0.0,0.99435,1e-05,0.32495]
[1780277108470,60.29,73504.36,0.0,0.99435,1e-05,0.32495]
[1780277108709,60.29,73504.36,0.0,0.99435,1e-05,0.32495]
[1780277108720,60.29,73504.36,0.0,0.99435,1e-05,0.32495]
[1780277108804,60.29,73504.5,0.0,0.99435,1e-05,0.32486]
[1780277112696,60.29,73500.91,0.0,0.9943,1e-05,0.32728]
[1780277113506,60.29,73500.91,0.0,0.9943,1e-05,0.32728]
[1780277113719,60.29,73500.91,0.0,0.9943,1e-05,0.32728]
[1780277114061,60.29,73500.91,0.0,0.9943,1e-05,0.32728]
[1780277114074,60.29,73501.08,0.0,0.9943,1e-05,0.32716]
[1780277114220,60.29,73501.08,0.0,0.9943,1e-05,0.32716]
[1780277119745,60.29,73501.42,0.0,0.99431,1e-05,0.32693]
[1780277121404,60.29,73501.42,0.0,0.99431,1e-05,0.32693]
[1780277121471,60.29,73501.42,0.0,0.99431,1e-05,0.32693]
[1780277121759,60.29,73501.34,0.0,0.99431,1e-05,0.32699]
[1780277122455,60.29,73501.34,0.0,0.99431,1e-05,0.32699]
[1780277122474,60.29,73501.34,0.0,0.99431,1e-05,0.32699]
[1780277124780,60.29,73500.47,0.0,0.9943,1e-05,0.32758]
[1780277126597,60.29,73500.17,0.0,0.99429,1e-05,0.32778]
[1780277126719,60.29,73500.17,0.0,0.99429,1e-05,0.32778]
[1780277126794,60.29,73493.35,0.0,0.9942,1e-05,0.33243]
[1780277127801,60.29,73492.59,0.0,0.99419,1e-05,0.33295]
[1780277128444,60.29,73492.59,0.0,0.99419,1e-05,0.33295]
[1780277128471,60.29,73492.59,0.0,0.99419,1e-05,0.33295]
[1780277129816,60.29,73493.36,0.0,0.9942,1e-05,0.33243]
[1780277131830,60.29,73492.73,0.0,0.99424,1e-05,0.32978]
[1780277132838,60.29,73493.86,0.0,0.99426,1e-05,0.32901]
[1780277135811,60.29,73493.73,0.0,0.99426,1e-05,0.3291]
[1780277135860,60.29,73488.9,0.0,0.99419,1e-05,0.3324]
[1780277136867,60.29,73488.2,0.0,0.99418,1e-05,0.33288]
[1780277137874,60.29,73488.97,0.0,0.99419,1e-05,0.33235]
[1780277138608,60.29,73488.97,0.0,0.99419,1e-05,0.33235]
[1780277138720,60.29,73488.97,0.0,0.99419,1e-05,0.33235]
[1780277139890,60.29,73497.13,0.0,0.9943,1e-05,0.32679]
[1780277140895,60.29,73511.05,0.0,0.99449,1e-05,0.31748]
[1780277141902,60.29,73523.29,0.0,0.99464,1e-05,0.30948]
[1780277142909,60.29,73533.14,0.0,0.99477,1e-05,0.30316]
[1780277143916,60.29,73534.01,0.0,0.99478,1e-05,0.30261]
[1780277144923,60.29,73532.43,0.0,0.99476,1e-05,0.30362]
[1780277147944,60.29,73536.42,0.0,0.99481,1e-05,0.30109]
[1780277148951,60.29,73537.69,0.0,0.99482,1e-05,0.30029]
[1780277149239,60.29,73537.69,0.0,0.99482,1e-05,0.30029]
[1780277149469,60.29,73537.69,0.0,0.99482,1e-05,0.30029]
[1780277149958,60.29,73538.47,0.0,0.99483,1e-05,0.29979]
[1780277151767,60.29,73538.63,0.0,0.99483,1e-05,0.29969]
[1780277151972,60.29,73539.78,0.0,0.99485,1e-05,0.29897]
[1780277152979,60.29,73540.44,0.0,0.99486,1e-05,0.29856]
[1780277153992,60.29,73540.44,0.0,0.99486,1e-05,0.29856]
[1780277154039,60.29,73543.2,0.0,0.99489,1e-05,0.29683]
[1780277154993,60.29,73545.73,0.0,0.99492,1e-05,0.29526]
[1780277157125,60.29,73546.34,0.0,0.99493,1e-05,0.29488]
[1780277157233,60.29,73546.84,0.0,0.99493,1e-05,0.29457]
[1780277162042,60.29,73550.18,0.0,0.99497,1e-05,0.2925]
[1780277164056,60.29,73546.01,0.0,0.99492,1e-05,0.29508]
[1780277165065,60.29,73543.14,0.0,0.99489,1e-05,0.29687]
[1780277165262,60.29,73543.14,0.0,0.99489,1e-05,0.29687]
[1780277165471,60.29,73543.14,0.0,0.99489,1e-05,0.29687]
[1780277166070,60.29,73543.09,0.0,0.99489,1e-05,0.2969]
[1780277167393,60.29,73542.7,0.0,0.99488,1e-05,0.29714]
[1780277167470,60.29,73542.7,0.0,0.99488,1e-05,0.29714]
[1780277168085,60.29,73540.02,0.0,0.99485,1e-05,0.29882]
[1780277169092,60.29,73537.73,0.0,0.99482,1e-05,0.30026]
[1780277169997,60.29,73537.73,0.0,0.99482,1e-05,0.30026]
[1780277170099,60.29,73532.52,0.0,0.99476,1e-05,0.30356]
[1780277170222,60.29,73532.52,0.0,0.99476,1e-05,0.30356]
[1780277173120,60.29,73524.3,0.0,0.99466,1e-05,0.30882]
[1780277175278,60.29,73525.18,0.0,0.99467,1e-05,0.30826]
[1780277175473,60.29,73525.18,0.0,0.99467,1e-05,0.30826]
[1780277177762,60.29,73523.71,0.0,0.99465,1e-05,0.30921]
[1780277177970,60.29,73523.71,0.0,0.99465,1e-05,0.30921]
[1780277178156,60.29,73523.87,0.0,0.99465,1e-05,0.3091]
[1780277181177,60.29,73528.14,0.0,0.9947,1e-05,0.30635]
[1780277182184,60.29,73526.7,0.0,0.99469,1e-05,0.30728]
[1780277183922,60.29,73525.99,0.0,0.99468,1e-05,0.30774]
[1780277183973,60.29,73525.99,0.0,0.99468,1e-05,0.30774]
[1780277184198,60.29,73530.33,0.0,0.99473,1e-05,0.30495]
[1780277186212,60.29,73532.19,0.0,0.99476,1e-05,0.30377]
[1780277187219,60.29,73540.18,0.0,0.99485,1e-05,0.29872]
[1780277188181,60.29,73540.18,0.0,0.99485,1e-05,0.29872]
[1780277188220,60.29,73540.18,0.0,0.99485,1e-05,0.29872]
[1780277188226,60.29,73542.35,0.0,0.99488,1e-05,0.29736]
[1780277189233,60.29,73544.68,0.0,0.99491,1e-05,0.29591]
[1780277189971,60.29,73544.68,0.0,0.99491,1e-05,0.29591]
[1780277190220,60.29,73544.68,0.0,0.99491,1e-05,0.29591]
[1780277190245,60.29,73546.54,0.0,0.99493,1e-05,0.29475]
[1780277191252,60.29,73546.57,0.0,0.99498,1e-05,0.29191]
[1780277194895,60.29,73546.57,0.0,0.99498,1e-05,0.29191]
[1780277194971,60.29,73546.57,0.0,0.99498,1e-05,0.29191]
[1780277199308,60.29,73544.72,0.0,0.99496,1e-05,0.29305]
[1780277200909,60.29,73544.72,0.0,0.99496,1e-05,0.29305]
[1780277200975,60.29,73544.72,0.0,0.99496,1e-05,0.29305]
[1780277202500,60.29,73544.41,0.0,0.99495,1e-05,0.29324]
[1780277202721,60.29,73544.41,0.0,0.99495,1e-05,0.29324]
[1780277202822,60.29,73542.56,0.0,0.99493,1e-05,0.29439]
[1780277204343,60.29,73541.26,0.0,0.99491,1e-05,0.2952]
[1780277206554,60.29,73540.41,0.0,0.9949,1e-05,0.29572]
[1780277206725,60.29,73540.41,0.0,0.9949,1e-05,0.29572]
[1780277212399,60.29,73538.68,0.0,0.99488,1e-05,0.2968]
[1780277214414,60.29,73533.75,0.0,0.99482,1e-05,0.2999]
[1780277215572,60.29,73533.75,0.0,0.99482,1e-05,0.2999]
[1780277215722,60.29,73533.75,0.0,0.99482,1e-05,0.2999]
[1780277215821,60.29,73528.59,0.0,0.99476,1e-05,0.30316]
[1780277217397,60.29,73528.56,0.0,0.99476,1e-05,0.30318]
[1780277217471,60.29,73528.56,0.0,0.99476,1e-05,0.30318]
[1780277217572,60.29,73528.38,0.0,0.99476,1e-05,0.3033]
[1780277220183,60.29,73528.93,0.0,0.99476,1e-05,0.30295]
[1780277220220,60.29,73528.93,0.0,0.99476,1e-05,0.30295]
[1780277219449,60.29,73530.88,0.0,0.99479,1e-05,0.30171]
[1780277221465,60.29,73538.95,0.0,0.99489,1e-05,0.29664]
[1780277223183,60.29,73538.95,0.0,0.99489,1e-05,0.29664]
[1780277223220,60.29,73538.95,0.0,0.99489,1e-05,0.29664]
[1780277223211,60.29,73542.31,0.0,0.99493,1e-05,0.29454]
[1780277228512,60.29,73542.13,0.0,0.99493,1e-05,0.29466]
[1780277233547,60.29,73542.29,0.0,0.99493,1e-05,0.29456]
[1780277236792,60.29,73542.81,0.0,0.99493,1e-05,0.29423]
[1780277236970,60.29,73542.81,0.0,0.99493,1e-05,0.29423]
[1780277237046,60.29,73536.39,0.0,0.99486,1e-05,0.29824]
[1780277239303,60.29,73535.17,0.0,0.99484,1e-05,0.299]
[1780277239322,60.29,73535.17,0.0,0.99484,1e-05,0.299]
[1780277239589,60.29,73531.67,0.0,0.9948,1e-05,0.30121]
[1780277240596,60.29,73529.65,0.0,0.99477,1e-05,0.30249]
[1780277241326,60.29,73529.65,0.0,0.99477,1e-05,0.30249]
[1780277241471,60.29,73529.65,0.0,0.99477,1e-05,0.30249]
[1780277246638,60.29,73532.82,0.0,0.99481,1e-05,0.30048]
[1780277248523,60.29,73532.43,0.0,0.99481,1e-05,0.30073]
[1780277248723,60.29,73532.43,0.0,0.99481,1e-05,0.30073]
[1780277248798,60.29,73532.42,0.0,0.99481,1e-05,0.30074]
[1780277251675,60.29,73532.36,0.0,0.99485,1e-05,0.2979]
[1780277253763,60.29,73530.21,0.0,0.99483,1e-05,0.29925]
[1780277254724,60.29,73530.21,0.0,0.99483,1e-05,0.29925]
[1780277256291,60.29,73529.39,0.0,0.99482,1e-05,0.29977]
[1780277255704,60.29,73533.89,0.0,0.99487,1e-05,0.29694]
[1780277256471,60.29,73533.89,0.0,0.99487,1e-05,0.29694]
[1780277256711,60.29,73530.32,0.0,0.99483,1e-05,0.29918]
[1780277257777,60.29,73530.32,0.0,0.99483,1e-05,0.29918]
[1780277257972,60.29,73530.32,0.0,0.99483,1e-05,0.29918]
[1780277257991,60.29,73528.19,0.0,0.9948,1e-05,0.30053]
[1780277258725,60.29,73525.57,0.0,0.99477,1e-05,0.30219]
[1780277260739,60.29,73522.08,0.0,0.99473,1e-05,0.30441]
[1780277262820,60.29,73522.69,0.0,0.99473,1e-05,0.30402]
[1780277262972,60.29,73522.69,0.0,0.99473,1e-05,0.30402]
[1780277263065,60.29,73522.86,0.0,0.99474,1e-05,0.30391]
[1780277264390,60.29,73522.95,0.0,0.99474,1e-05,0.30385]
[1780277264472,60.29,73522.95,0.0,0.99474,1e-05,0.30385]
[1780277264767,60.29,73526.95,0.0,0.99479,1e-05,0.30131]
[1780277269802,60.29,73526.95,0.0,0.99479,1e-05,0.30131]
[1780277273345,60.29,73528.15,0.0,0.9948,1e-05,0.30055]
[1780277273444,60.29,73528.15,0.0,0.9948,1e-05,0.30055]
[1780277273472,60.29,73528.15,0.0,0.9948,1e-05,0.30055]
[1780277273830,60.29,73529.58,0.0,0.99482,1e-05,0.29965]
[1780277277988,60.29,73536.61,0.0,0.99491,1e-05,0.29525]
[1780277278865,60.29,73536.94,0.0,0.99491,1e-05,0.29504]
[1780277279843,60.29,73536.94,0.0,0.99491,1e-05,0.29504]
[1780277279899,60.29,73536.94,0.0,0.99491,1e-05,0.29504]
[1780277279972,60.29,73536.94,0.0,0.99491,1e-05,0.29504]
[1780277280000,60.29,73536.69,0.0,0.99491,1e-05,0.2952]
[1780277286921,60.29,73534.19,0.0,0.99488,1e-05,0.29676]
[1780277288935,60.29,73532.19,0.0,0.99485,1e-05,0.29801]
[1780277290024,60.29,73532.19,0.0,0.99485,1e-05,0.29801]
[1780277290072,60.29,73532.19,0.0,0.99485,1e-05,0.29801]
[1780277290221,60.29,73532.19,0.0,0.99485,1e-05,0.29801]
[1780277290227,60.29,73531.0,0.0,0.99484,1e-05,0.29876]
[1780277291955,60.29,73534.6,0.0,0.99488,1e-05,0.2965]
[1780277293971,60.29,73536.07,0.0,0.9949,1e-05,0.29558]
[1780277294979,60.29,73537.68,0.0,0.99492,1e-05,0.29458]
[1780277296693,60.29,73537.81,0.0,0.99492,1e-05,0.2945]
[1780277296722,60.29,73537.81,0.0,0.99492,1e-05,0.2945]
[1780277296993,60.29,73537.76,0.0,0.99492,1e-05,0.29453]
[1780277302034,60.29,73535.58,0.0,0.99489,1e-05,0.29589]
[1780277303041,60.29,73534.33,0.0,0.99488,1e-05,0.29667]
[1780277304175,60.29,73534.33,0.0,0.99488,1e-05,0.29667]
[1780277304220,60.29,73534.33,0.0,0.99488,1e-05,0.29667]
[1780277304262,60.29,73534.33,0.0,0.99488,1e-05,0.29667]
[1780277304322,60.29,73534.3,0.0,0.99488,1e-05,0.29669]
[1780277304472,60.29,73534.3,0.0,0.99488,1e-05,0.29669]
[1780277306062,60.29,73527.14,0.0,0.99479,1e-05,0.30119]
[1780277307069,60.29,73524.51,0.0,0.99476,1e-05,0.30286]
[1780277307745,60.29,73524.51,0.0,0.99476,1e-05,0.30286]
[1780277307974,60.29,73524.51,0.0,0.99476,1e-05,0.30286]
[1780277308077,60.29,73524.16,0.0,0.99475,1e-05,0.30308]
[1780277311097,60.29,73523.34,0.0,0.99479,1e-05,0.30071]
[1780277313161,60.29,73523.08,0.0,0.99479,1e-05,0.30087]
[1780277313223,60.29,73523.08,0.0,0.99479,1e-05,0.30087]
[1780277313259,60.29,73522.34,0.0,0.99478,1e-05,0.30134]
[1780277315125,60.29,73520.7,0.0,0.99476,1e-05,0.30238]
[1780277320160,60.29,73520.6,0.0,0.99476,1e-05,0.30245]
[1780277325194,60.29,73520.96,0.0,0.99476,1e-05,0.30222]
[1780277327298,60.29,73521.08,0.0,0.99476,1e-05,0.30214]
[1780277327304,60.29,73521.08,0.0,0.99476,1e-05,0.30214]
[1780277327469,60.29,73521.1,0.0,0.99476,1e-05,0.30213]
[1780277328216,60.29,73521.39,0.0,0.99477,1e-05,0.30194]
[1780277333209,60.29,73522.48,0.0,0.99478,1e-05,0.30125]
[1780277333213,60.29,73522.48,0.0,0.99478,1e-05,0.30125]
[1780277333222,60.29,73522.48,0.0,0.99478,1e-05,0.30125]
[1780277333314,60.29,73522.4,0.0,0.99478,1e-05,0.3013]
[1780277339293,60.29,73522.26,0.0,0.99478,1e-05,0.30139]
[1780277341307,60.29,73520.94,0.0,0.99476,1e-05,0.30223]
[1780277343647,60.29,73520.75,0.0,0.99476,1e-05,0.30235]
[1780277343722,60.29,73520.75,0.0,0.99476,1e-05,0.30235]
[1780277343761,60.29,73520.75,0.0,0.99476,1e-05,0.30235]
[1780277343991,60.29,73520.75,0.0,0.99476,1e-05,0.30235]
[1780277345336,60.29,73527.34,0.0,0.99484,1e-05,0.29818]
[1780277346342,60.29,73534.05,0.0,0.99492,1e-05,0.29399]
[1780277347282,60.29,73534.05,0.0,0.99492,1e-05,0.29399]
[1780277347349,60.29,73533.79,0.0,0.99492,1e-05,0.29415]
[1780277347432,60.29,73533.79,0.0,0.99492,1e-05,0.29415]
[1780277347469,60.29,73533.79,0.0,0.99492,1e-05,0.29415]
[1780277348356,60.29,73533.55,0.0,0.99492,1e-05,0.2943]
[1780277350369,60.29,73534.7,0.0,0.99493,1e-05,0.29359]
[1780277353588,60.29,73535.74,0.0,0.99494,1e-05,0.29294]
[1780277353722,60.29,73535.74,0.0,0.99494,1e-05,0.29294]
[1780277353842,60.29,73535.74,0.0,0.99494,1e-05,0.29294]
[1780277353971,60.29,73535.74,0.0,0.99494,1e-05,0.29294]
[1780277354398,60.29,73535.78,0.0,0.99494,1e-05,0.29292]
[1780277359433,60.29,73535.4,0.0,0.99494,1e-05,0.29315]
[1780277362968,60.29,73534.8,0.0,0.99493,1e-05,0.29353]
[1780277363083,60.29,73534.8,0.0,0.99493,1e-05,0.29353]
[1780277363220,60.29,73534.8,0.0,0.99493,1e-05,0.29353]
[1780277363247,60.29,73534.82,0.0,0.99493,1e-05,0.29351]
[1780277366482,60.29,73533.41,0.0,0.99492,1e-05,0.29439]
[1780277369503,60.29,73530.89,0.0,0.99488,1e-05,0.29596]
[1780277370631,60.29,73530.89,0.0,0.99488,1e-05,0.29596]
[1780277370720,60.29,73530.89,0.0,0.99488,1e-05,0.29596]
[1780277370837,60.29,73530.89,0.0,0.99488,1e-05,0.29596]
[1780277370974,60.29,73530.89,0.0,0.99488,1e-05,0.29596]
[1780277371074,60.29,73527.74,0.0,0.99489,1e-05,0.29507]
[1780277371517,60.29,73519.41,0.0,0.99479,1e-05,0.3003]
[1780277373184,60.29,73516.59,0.0,0.99476,1e-05,0.30209]
[1780277374013,60.29,73516.59,0.0,0.99476,1e-05,0.30209]
[1780277374220,60.29,73516.59,0.0,0.99476,1e-05,0.30209]
[1780277374239,60.29,73516.39,0.0,0.99475,1e-05,0.30222]
[1780277374719,60.29,73516.39,0.0,0.99475,1e-05,0.30222]
[1780277376552,60.29,73511.95,0.0,0.9947,1e-05,0.30505]
[1780277377559,60.29,73510.22,0.0,0.99468,1e-05,0.30617]
[1780277379122,60.29,73510.22,0.0,0.99468,1e-05,0.30617]
[1780277379220,60.29,73510.22,0.0,0.99468,1e-05,0.30617]
[1780277379224,60.29,73510.75,0.0,0.99468,1e-05,0.30583]
[1780277379463,60.29,73510.75,0.0,0.99468,1e-05,0.30583]
[1780277379471,60.29,73510.75,0.0,0.99468,1e-05,0.30583]
[1780277388636,60.29,73509.85,0.0,0.99467,1e-05,0.3064]
[1780277390654,60.29,73501.67,0.0,0.99457,1e-05,0.31171]
[1780277391661,60.29,73499.42,0.0,0.99454,1e-05,0.31318]
[1780277392789,60.29,73499.42,0.0,0.99454,1e-05,0.31318]
[1780277392971,60.29,73499.42,0.0,0.99454,1e-05,0.31318]
[1780277393163,60.29,73499.42,0.0,0.99454,1e-05,0.31318]
[1780277393220,60.29,73499.42,0.0,0.99454,1e-05,0.31318]
[1780277393264,60.29,73499.25,0.0,0.99454,1e-05,0.3133]
[1780277397064,60.29,73500.47,0.0,0.99455,1e-05,0.3125]
[1780277401732,60.29,73502.09,0.0,0.99457,1e-05,0.31144]
[1780277402822,60.29,73502.09,0.0,0.99457,1e-05,0.31144]
[1780277402972,60.29,73502.09,0.0,0.99457,1e-05,0.31144]
[1780277403040,60.29,73508.75,0.0,0.99466,1e-05,0.30711]
[1780277403746,60.29,73510.25,0.0,0.99468,1e-05,0.30615]
[1780277404988,60.29,73510.25,0.0,0.99468,1e-05,0.30615]
[1780277405220,60.29,73510.25,0.0,0.99468,1e-05,0.30615]
[1780277405265,60.29,73499.17,0.0,0.99453,1e-05,0.31335]
[1780277405760,60.29,73498.84,0.0,0.99453,1e-05,0.31356]
[1780277409788,60.29,73500.8,0.0,0.99456,1e-05,0.31228]
[1780277410810,60.29,73500.8,0.0,0.99456,1e-05,0.31228]
[1780277410971,60.29,73500.8,0.0,0.99456,1e-05,0.31228]
[1780277411106,60.29,73500.8,0.0,0.99456,1e-05,0.31228]
[1780277411221,60.29,73500.8,0.0,0.99456,1e-05,0.31228]
[1780277411322,60.29,73500.26,0.0,0.99455,1e-05,0.31263]
[1780277416841,60.29,73503.6,0.0,0.99459,1e-05,0.31045]
[1780277417845,60.29,73512.82,0.0,0.99471,1e-05,0.3045]
[1780277418693,60.29,73512.82,0.0,0.99471,1e-05,0.3045]
[1780277418721,60.29,73512.82,0.0,0.99471,1e-05,0.3045]
[1780277418852,60.29,73514.51,0.0,0.99473,1e-05,0.30342]
[1780277419859,60.29,73520.44,0.0,0.9948,1e-05,0.29965]
[1780277420866,60.29,73518.84,0.0,0.99478,1e-05,0.30066]
[1780277421515,60.29,73518.84,0.0,0.99478,1e-05,0.30066]
[1780277421722,60.29,73518.84,0.0,0.99478,1e-05,0.30066]
[1780277421873,60.29,73517.87,0.0,0.99477,1e-05,0.30128]
[1780277422876,60.29,73517.87,0.0,0.99477,1e-05,0.30128]
[1780277422972,60.29,73517.87,0.0,0.99477,1e-05,0.30128]
[1780277423070,60.29,73517.87,0.0,0.99477,1e-05,0.30128]
[1780277423172,60.29,73516.88,0.0,0.99476,1e-05,0.30191]
[1780277423559,60.29,73516.88,0.0,0.99476,1e-05,0.30191]
[1780277423726,60.29,73516.88,0.0,0.99476,1e-05,0.30191]
[1780277423889,60.29,73514.67,0.0,0.99473,1e-05,0.30331]
[1780277428989,60.29,73514.36,0.0,0.99473,1e-05,0.30351]
[1780277429212,60.29,73514.36,0.0,0.99473,1e-05,0.30351]
[1780277429220,60.29,73514.36,0.0,0.99473,1e-05,0.30351]
[1780277429313,60.29,73512.44,0.0,0.9947,1e-05,0.30474]
[1780277429929,60.29,73509.06,0.0,0.99466,1e-05,0.30691]
[1780277430936,60.29,73510.21,0.0,0.99468,1e-05,0.30617]
[1780277431943,60.29,73509.83,0.0,0.99472,1e-05,0.30349]
[1780277435971,60.29,73511.23,0.0,0.99474,1e-05,0.30259]
[1780277436734,60.29,73511.23,0.0,0.99474,1e-05,0.30259]
[1780277436969,60.29,73511.23,0.0,0.99474,1e-05,0.30259]
[1780277437270,60.29,73512.79,0.0,0.99476,1e-05,0.3016]
[1780277437686,60.29,73512.79,0.0,0.99476,1e-05,0.3016]
[1780277437722,60.29,73512.79,0.0,0.99476,1e-05,0.3016]
[1780277437985,60.29,73515.48,0.0,0.99479,1e-05,0.29989]
[1780277438992,60.29,73517.72,0.0,0.99482,1e-05,0.29848]
[1780277440248,60.29,73517.72,0.0,0.99482,1e-05,0.29848]
[1780277440470,60.29,73517.72,0.0,0.99482,1e-05,0.29848]
[1780277440323,60.29,73520.53,0.0,0.99485,1e-05,0.29671]
[1780277441006,60.29,73520.22,0.0,0.99485,1e-05,0.2969]
[1780277442013,60.29,73519.38,0.0,0.99484,1e-05,0.29743]
[1780277442923,60.29,73519.38,0.0,0.99484,1e-05,0.29743]
[1780277442974,60.29,73519.38,0.0,0.99484,1e-05,0.29743]
[1780277447048,60.29,73520.56,0.0,0.99485,1e-05,0.29669]
[1780277448063,60.29,73518.66,0.0,0.99483,1e-05,0.29788]
[1780277449151,60.29,73518.66,0.0,0.99483,1e-05,0.29788]
[1780277449220,60.29,73518.66,0.0,0.99483,1e-05,0.29788]
[1780277449302,60.29,73506.48,0.0,0.99468,1e-05,0.30563]
[1780277449660,60.29,73506.48,0.0,0.99468,1e-05,0.30563]
[1780277449721,60.29,73506.48,0.0,0.99468,1e-05,0.30563]
[1780277450073,60.29,73504.46,0.0,0.99465,1e-05,0.30694]
[1780277452087,60.29,73500.43,0.0,0.9946,1e-05,0.30955]
[1780277453389,60.29,73500.43,0.0,0.9946,1e-05,0.30955]
[1780277453469,60.29,73500.43,0.0,0.9946,1e-05,0.30955]
[1780277453490,60.29,73499.35,0.0,0.99459,1e-05,0.31025]
[1780277453567,60.29,73499.35,0.0,0.99459,1e-05,0.31025]
[1780277453725,60.29,73499.35,0.0,0.99459,1e-05,0.31025]
[1780277459137,60.29,73498.66,0.0,0.99458,1e-05,0.3107]
[1780277461203,60.29,73498.08,0.0,0.99457,1e-05,0.31108]
[1780277461219,60.29,73498.08,0.0,0.99457,1e-05,0.31108]
[1780277461304,60.29,73498.33,0.0,0.99457,1e-05,0.31092]
[1780277462041,60.29,73498.33,0.0,0.99457,1e-05,0.31092]
[1780277462237,60.29,73498.33,0.0,0.99457,1e-05,0.31092]
[1780277463165,60.29,73496.43,0.0,0.99455,1e-05,0.31216]
[1780277464172,60.29,73495.3,0.0,0.99454,1e-05,0.3129]
[1780277465198,60.29,73495.3,0.0,0.99454,1e-05,0.3129]
[1780277465290,60.29,73489.16,0.0,0.99446,1e-05,0.31695]
[1780277466603,60.29,73488.95,0.0,0.99445,1e-05,0.31709]
[1780277466720,60.29,73488.95,0.0,0.99445,1e-05,0.31709]
[1780277468200,60.29,73499.69,0.0,0.99459,1e-05,0.31003]
[1780277469206,60.29,73499.74,0.0,0.99459,1e-05,0.31]
[1780277469691,60.29,73499.74,0.0,0.99459,1e-05,0.31]
[1780277469720,60.29,73499.74,0.0,0.99459,1e-05,0.31]
[1780277470505,60.29,73498.84,0.0,0.99458,1e-05,0.31058]
[1780277472228,60.29,73499.59,0.0,0.99459,1e-05,0.31009]
[1780277475249,60.29,73498.56,0.0,0.99458,1e-05,0.31077]
[1780277476284,60.29,73498.56,0.0,0.99458,1e-05,0.31077]
[1780277476469,60.29,73498.56,0.0,0.99458,1e-05,0.31077]
[1780277476487,60.29,73499.93,0.0,0.9946,1e-05,0.30987]
[1780277477263,60.29,73501.29,0.0,0.99461,1e-05,0.30899]
[1780277481418,60.29,73501.08,0.0,0.99461,1e-05,0.30913]
[1780277481519,60.29,73495.63,0.0,0.99454,1e-05,0.31268]
[1780277482723,60.29,73495.4,0.0,0.99454,1e-05,0.31283]
[1780277485320,60.29,73494.68,0.0,0.99453,1e-05,0.31331]
[1780277486328,60.29,73496.55,0.0,0.99455,1e-05,0.31208]
[1780277491363,60.29,73496.83,0.0,0.99461,1e-05,0.30892]
[1780277496398,60.29,73496.55,0.0,0.9946,1e-05,0.3091]
[1780277501433,60.29,73495.89,0.0,0.99459,1e-05,0.30953]
[1780277504454,60.29,73498.95,0.0,0.99463,1e-05,0.30755]
[1780277505461,60.29,73499.68,0.0,0.99464,1e-05,0.30707]
[1780277510496,60.29,73499.88,0.0,0.99464,1e-05,0.30694]
[1780277514524,60.29,73494.62,0.0,0.99458,1e-05,0.31036]
[1780277518552,60.29,73493.88,0.0,0.99457,1e-05,0.31084]
[1780277521573,60.29,73490.21,0.0,0.99452,1e-05,0.31325]
[1780277524594,60.29,73489.52,0.0,0.99451,1e-05,0.3137]
[1780277531643,60.29,73488.25,0.0,0.99449,1e-05,0.31454]
[1780277536677,60.29,73488.41,0.0,0.9945,1e-05,0.31443]
[1780277541713,60.29,73488.98,0.0,0.9945,1e-05,0.31406]
[1780277543727,60.29,73493.17,0.0,0.99456,1e-05,0.31131]
[1780277544734,60.29,73500.5,0.0,0.99465,1e-05,0.30654]
[1780277545741,60.29,73499.14,0.0,0.99464,1e-05,0.30742]
[1780277546748,60.29,73499.92,0.0,0.99465,1e-05,0.30692]
[1780277551783,60.29,73500.17,0.0,0.9947,1e-05,0.30381]
[1780277553798,60.29,73499.04,0.0,0.99468,1e-05,0.30454]
[1780277557829,60.29,73499.72,0.0,0.99469,1e-05,0.3041]
[1780277560850,60.29,73500.44,0.0,0.9947,1e-05,0.30364]
[1780277564879,60.29,73496.0,0.0,0.99465,1e-05,0.3065]
[1780277565886,60.29,73490.78,0.0,0.99458,1e-05,0.30988]
[1780277570921,60.29,73491.12,0.0,0.99458,1e-05,0.30966]
[1780277572935,60.29,73489.47,0.0,0.99456,1e-05,0.31074]
[1780277577973,60.29,73489.82,0.0,0.99457,1e-05,0.31051]
[1780277583008,60.29,73489.61,0.0,0.99456,1e-05,0.31065]
[1780277588047,60.29,73489.72,0.0,0.99456,1e-05,0.31058]
[1780277592075,60.29,73491.61,0.0,0.99459,1e-05,0.30934]
[1780277597110,60.29,73491.31,0.0,0.99459,1e-05,0.30954]
[1780277598117,60.29,73493.22,0.0,0.99461,1e-05,0.3083]
[1780277599124,60.29,73500.0,0.0,0.9947,1e-05,0.30392]
[1780277600131,60.29,73510.39,0.0,0.99483,1e-05,0.29731]
[1780277601138,60.29,73509.95,0.0,0.99482,1e-05,0.29759]
[1780277601736,60.29,73509.95,0.0,0.99482,1e-05,0.29759]
[1780277602469,60.29,73509.95,0.0,0.99482,1e-05,0.29759]
[1780277608187,60.29,73509.84,0.0,0.99482,1e-05,0.29766]
[1780277609194,60.29,73505.25,0.0,0.99476,1e-05,0.30057]
[1780277610721,60.29,73505.38,0.0,0.99476,1e-05,0.30048]
[1780277611208,60.29,73505.66,0.0,0.99482,1e-05,0.2974]
[1780277613222,60.29,73500.09,0.0,0.99475,1e-05,0.30093]
[1780277614436,60.29,73500.09,0.0,0.99475,1e-05,0.30093]
[1780277614469,60.29,73500.09,0.0,0.99475,1e-05,0.30093]
[1780277615236,60.29,73502.12,0.0,0.99477,1e-05,0.29964]
[1780277618963,60.29,73501.79,0.0,0.99477,1e-05,0.29985]
[1780277618976,60.29,73501.79,0.0,0.99477,1e-05,0.29985]
[1780277619264,60.29,73502.53,0.0,0.99478,1e-05,0.29938]
[1780277624299,60.29,73506.13,0.0,0.99482,1e-05,0.2971]
[1780277625737,60.29,73506.3,0.0,0.99483,1e-05,0.29699]
[1780277625971,60.29,73506.3,0.0,0.99483,1e-05,0.29699]
[1780277629334,60.29,73507.28,0.0,0.99484,1e-05,0.29638]
[1780277630341,60.29,73498.84,0.0,0.99473,1e-05,0.30173]
[1780277631348,60.29,73499.34,0.0,0.99474,1e-05,0.30141]
[1780277631730,60.29,73499.34,0.0,0.99474,1e-05,0.30141]
[1780277631975,60.29,73499.34,0.0,0.99474,1e-05,0.30141]
[1780277634369,60.29,73498.11,0.0,0.99472,1e-05,0.30219]
[1780277636384,60.29,73498.83,0.0,0.99473,1e-05,0.30173]
[1780277638074,60.29,73498.95,0.0,0.99473,1e-05,0.30166]
[1780277638221,60.29,73498.95,0.0,0.99473,1e-05,0.30166]
[1780277644439,60.29,73498.64,0.0,0.99473,1e-05,0.30185]
[1780277647461,60.29,73499.55,0.0,0.99474,1e-05,0.30127]
[1780277648038,60.29,73499.55,0.0,0.99474,1e-05,0.30127]
[1780277648220,60.29,73499.55,0.0,0.99474,1e-05,0.30127]
[1780277648468,60.29,73500.49,0.0,0.99475,1e-05,0.30067]
[1780277650482,60.29,73501.17,0.0,0.99476,1e-05,0.30024]
[1780277652875,60.29,73501.43,0.0,0.99476,1e-05,0.30008]
[1780277652974,60.29,73501.43,0.0,0.99476,1e-05,0.30008]
[1780277655517,60.29,73506.4,0.0,0.99483,1e-05,0.29693]
[1780277656524,60.29,73513.64,0.0,0.99492,1e-05,0.2924]
[1780277657531,60.29,73515.61,0.0,0.99494,1e-05,0.29118]
[1780277658538,60.29,73519.82,0.0,0.99499,1e-05,0.28858]
[1780277659323,60.29,73519.82,0.0,0.99499,1e-05,0.28858]
[1780277659472,60.29,73519.82,0.0,0.99499,1e-05,0.28858]
[1780277661559,60.29,73509.48,0.0,0.99486,1e-05,0.295]
[1780277662565,60.29,73510.29,0.0,0.99487,1e-05,0.29449]
[1780277664438,60.29,73509.9,0.0,0.99487,1e-05,0.29473]
[1780277664472,60.29,73509.9,0.0,0.99487,1e-05,0.29473]
[1780277667601,60.29,73509.06,0.0,0.99486,1e-05,0.29526]
[1780277668608,60.29,73507.41,0.0,0.99484,1e-05,0.2963]
[1780277670595,60.29,73507.56,0.0,0.99484,1e-05,0.2962]
[1780277670721,60.29,73507.56,0.0,0.99484,1e-05,0.2962]
[1780277673645,60.29,73506.84,0.0,0.99488,1e-05,0.29377]
[1780277674665,60.29,73505.68,0.0,0.99487,1e-05,0.29449]
[1780277676027,60.29,73505.68,0.0,0.99487,1e-05,0.29449]
[1780277676220,60.29,73505.68,0.0,0.99487,1e-05,0.29449]
[1780277681714,60.29,73506.62,0.0,0.99488,1e-05,0.2939]
[1780277683728,60.29,73508.22,0.0,0.9949,1e-05,0.2929]
[1780277684219,60.29,73508.22,0.0,0.9949,1e-05,0.2929]
[1780277684470,60.29,73508.22,0.0,0.9949,1e-05,0.2929]
[1780277684735,60.29,73510.06,0.0,0.99492,1e-05,0.29176]
[1780277690621,60.29,73510.36,0.0,0.99492,1e-05,0.29157]
[1780277690720,60.29,73510.36,0.0,0.99492,1e-05,0.29157]
[1780277690750,60.29,73512.48,0.0,0.99495,1e-05,0.29026]
[1780277691784,60.29,73516.39,0.0,0.995,1e-05,0.28785]
[1780277694805,60.29,73515.58,0.0,0.99499,1e-05,0.28835]
[1780277697803,60.29,73515.38,0.0,0.99498,1e-05,0.28847]
[1780277697971,60.29,73515.38,0.0,0.99498,1e-05,0.28847]
[1780277701856,60.29,73521.22,0.0,0.99506,1e-05,0.2849]
[1780277702863,60.29,73531.81,0.0,0.99518,1e-05,0.27851]
[1780277703953,60.29,73531.81,0.0,0.99518,1e-05,0.27851]
[1780277703974,60.29,73531.81,0.0,0.99518,1e-05,0.27851]
[1780277704037,60.29,73532.56,0.0,0.99519,1e-05,0.27807]
[1780277704877,60.29,73531.23,0.0,0.99517,1e-05,0.27886]
[1780277707898,60.29,73528.12,0.0,0.99514,1e-05,0.28072]
[1780277708940,60.29,73528.12,0.0,0.99514,1e-05,0.28072]
[1780277708986,60.29,73528.12,0.0,0.99514,1e-05,0.28072]
[1780277712484,60.29,73528.22,0.0,0.99514,1e-05,0.28066]
[1780277712514,60.29,73530.93,0.0,0.99517,1e-05,0.27904]
[1780277713159,60.29,73532.83,0.0,0.99519,1e-05,0.2779]
[1780277714726,60.29,73532.83,0.0,0.99519,1e-05,0.2779]
[1780277714220,60.29,73533.89,0.0,0.9952,1e-05,0.27727]
[1780277714947,60.29,73531.14,0.0,0.99517,1e-05,0.27891]
[1780277717068,60.29,73530.82,0.0,0.99517,1e-05,0.2791]
[1780277717220,60.29,73530.82,0.0,0.99517,1e-05,0.2791]
[1780277718727,60.29,73530.71,0.0,0.99517,1e-05,0.27917]
[1780277718734,60.29,73530.66,0.0,0.99517,1e-05,0.2792]
[1780277723146,60.29,73531.06,0.0,0.99517,1e-05,0.27896]
[1780277723223,60.29,73531.06,0.0,0.99517,1e-05,0.27896]
[1780277727813,60.29,73529.98,0.0,0.99516,1e-05,0.27961]
[1780277727032,60.29,73531.94,0.0,0.99518,1e-05,0.27844]
[1780277727971,60.29,73531.94,0.0,0.99518,1e-05,0.27844]
[1780277731060,60.29,73534.9,0.0,0.99526,1e-05,0.27392]
[1780277732067,60.29,73537.44,0.0,0.99529,1e-05,0.27243]
[1780277737101,60.29,73537.93,0.0,0.9953,1e-05,0.27214]
[1780277738109,60.29,73540.78,0.0,0.99533,1e-05,0.27048]
[1780277739116,60.29,73543.26,0.0,0.99536,1e-05,0.26903]
[1780277740987,60.29,73544.31,0.0,0.99537,1e-05,0.26843]
[1780277741177,60.29,73544.31,0.0,0.99537,1e-05,0.26843]
[1780277741238,60.29,73542.84,0.0,0.99535,1e-05,0.26928]
[1780277742136,60.29,73535.41,0.0,0.99527,1e-05,0.27362]
[1780277744282,60.29,73534.5,0.0,0.99526,1e-05,0.27416]
[1780277744470,60.29,73534.5,0.0,0.99526,1e-05,0.27416]
[1780277744571,60.29,73534.35,0.0,0.99526,1e-05,0.27425]
[1780277745249,60.29,73534.35,0.0,0.99526,1e-05,0.27425]
[1780277745473,60.29,73534.35,0.0,0.99526,1e-05,0.27425]
[1780277747172,60.29,73535.68,0.0,0.99527,1e-05,0.27346]
[1780277748179,60.29,73533.59,0.0,0.99525,1e-05,0.2747]
[1780277750509,60.29,73534.79,0.0,0.99526,1e-05,0.27399]
[1780277750719,60.29,73534.79,0.0,0.99526,1e-05,0.27399]
[1780277750991,60.29,73535.91,0.0,0.99527,1e-05,0.27333]
[1780277751219,60.29,73535.91,0.0,0.99527,1e-05,0.27333]
[1780277751321,60.29,73533.55,0.0,0.99525,1e-05,0.27472]
[1780277757242,60.29,73532.59,0.0,0.99524,1e-05,0.27529]
[1780277761270,60.29,73529.2,0.0,0.9952,1e-05,0.2773]
[1780277762377,60.29,73529.2,0.0,0.9952,1e-05,0.2773]
[1780277762471,60.29,73529.2,0.0,0.9952,1e-05,0.2773]
[1780277763284,60.29,73541.81,0.0,0.99534,1e-05,0.26988]
[1780277764409,60.29,73541.81,0.0,0.99534,1e-05,0.26988]
[1780277764469,60.29,73541.81,0.0,0.99534,1e-05,0.26988]
[1780277764570,60.29,73544.32,0.0,0.99537,1e-05,0.26842]
[1780277765862,60.29,73544.03,0.0,0.99537,1e-05,0.26859]
[1780277765970,60.29,73544.03,0.0,0.99537,1e-05,0.26859]
[1780277766305,60.29,73544.13,0.0,0.99537,1e-05,0.26853]
[1780277768322,60.29,73541.91,0.0,0.99534,1e-05,0.26982]
[1780277772349,60.29,73546.43,0.0,0.99539,1e-05,0.2672]
[1780277775440,60.29,73546.55,0.0,0.99539,1e-05,0.26713]
[1780277775469,60.29,73546.55,0.0,0.99539,1e-05,0.26713]
[1780277779888,60.29,73548.15,0.0,0.99541,1e-05,0.26621]
[1780277779969,60.29,73548.15,0.0,0.99541,1e-05,0.26621]
[1780277780698,60.29,73548.15,0.0,0.99541,1e-05,0.26621]
[1780277780720,60.29,73548.15,0.0,0.99541,1e-05,0.26621]
[1780277780800,60.29,73546.36,0.0,0.99539,1e-05,0.26724]
[1780277781414,60.29,73543.94,0.0,0.99537,1e-05,0.26864]
[1780277786449,60.29,73544.15,0.0,0.99537,1e-05,0.26852]
[1780277791617,60.29,73543.36,0.0,0.99536,1e-05,0.26898]
[1780277791723,60.29,73543.36,0.0,0.99536,1e-05,0.26898]
[1780277791825,60.29,73541.65,0.0,0.99538,1e-05,0.26726]
[1780277792491,60.29,73539.7,0.0,0.99536,1e-05,0.26839]
[1780277793448,60.29,73539.7,0.0,0.99536,1e-05,0.26839]
[1780277793469,60.29,73539.7,0.0,0.99536,1e-05,0.26839]
[1780277793497,60.29,73541.44,0.0,0.99538,1e-05,0.26739]
[1780277794090,60.29,73541.44,0.0,0.99538,1e-05,0.26739]
[1780277794221,60.29,73541.44,0.0,0.99538,1e-05,0.26739]
[1780277797526,60.29,73543.78,0.0,0.99541,1e-05,0.26604]
[1780277799613,60.29,73544.15,0.0,0.99541,1e-05,0.26582]
[1780277799722,60.29,73544.15,0.0,0.99541,1e-05,0.26582]
[1780277799824,60.29,73544.31,0.0,0.99541,1e-05,0.26573]
[1780277802054,60.29,73544.65,0.0,0.99542,1e-05,0.26554]
[1780277802219,60.29,73544.65,0.0,0.99542,1e-05,0.26554]
[1780277807550,60.29,73544.57,0.0,0.99542,1e-05,0.26558]
[1780277808603,60.29,73547.06,0.0,0.99545,1e-05,0.26415]
[1780277809766,60.29,73547.06,0.0,0.99545,1e-05,0.26415]
[1780277809976,60.29,73546.68,0.0,0.99544,1e-05,0.26437]
[1780277810617,60.29,73544.63,0.0,0.99542,1e-05,0.26555]
[1780277811681,60.29,73544.63,0.0,0.99542,1e-05,0.26555]
[1780277811721,60.29,73544.63,0.0,0.99542,1e-05,0.26555]
[1780277811823,60.29,73542.57,0.0,0.9954,1e-05,0.26673]
[1780277812631,60.29,73540.74,0.0,0.99537,1e-05,0.26779]
[1780277814096,60.29,73540.23,0.0,0.99537,1e-05,0.26809]
[1780277814220,60.29,73540.23,0.0,0.99537,1e-05,0.26809]
[1780277817666,60.29,73537.37,0.0,0.99534,1e-05,0.26975]
[1780277819765,60.29,73537.18,0.0,0.99533,1e-05,0.26986]
[1780277819790,60.29,73537.01,0.0,0.99533,1e-05,0.26996]
[1780277819973,60.29,73537.01,0.0,0.99533,1e-05,0.26996]
[1780277824714,60.29,73538.32,0.0,0.99535,1e-05,0.26919]
[1780277825722,60.29,73518.54,0.0,0.99512,1e-05,0.2809]
[1780277826729,60.29,73525.72,0.0,0.9952,1e-05,0.2766]
[1780277828743,60.29,73530.27,0.0,0.99526,1e-05,0.27391]
[1780277829560,60.29,73530.27,0.0,0.99526,1e-05,0.27391]
[1780277829719,60.29,73530.27,0.0,0.99526,1e-05,0.27391]
[1780277829750,60.29,73532.57,0.0,0.99528,1e-05,0.27255]
[1780277830760,60.29,73536.1,0.0,0.99532,1e-05,0.27049]
[1780277831764,60.29,73534.13,0.0,0.9953,1e-05,0.27164]
[1780277833532,60.29,73534.19,0.0,0.9953,1e-05,0.2716]
[1780277833719,60.29,73534.19,0.0,0.9953,1e-05,0.2716]
[1780277833778,60.29,73535.41,0.0,0.99531,1e-05,0.27089]
[1780277834184,60.29,73535.41,0.0,0.99531,1e-05,0.27089]
[1780277834220,60.29,73535.41,0.0,0.99531,1e-05,0.27089]
[1780277834785,60.29,73533.34,0.0,0.99529,1e-05,0.2721]
[1780277835792,60.29,73529.82,0.0,0.99525,1e-05,0.27417]
[1780277836799,60.29,73528.11,0.0,0.99523,1e-05,0.27519]
[1780277838813,60.29,73529.5,0.0,0.99525,1e-05,0.27436]
[1780277839280,60.29,73529.5,0.0,0.99525,1e-05,0.27436]
[1780277839469,60.29,73529.5,0.0,0.99525,1e-05,0.27436]
[1780277840514,60.29,73529.14,0.0,0.99524,1e-05,0.27458]
[1780277840721,60.29,73529.14,0.0,0.99524,1e-05,0.27458]
[1780277840827,60.29,73529.33,0.0,0.99524,1e-05,0.27446]
[1780277843356,60.29,73528.24,0.0,0.99523,1e-05,0.27511]
[1780277843473,60.29,73528.24,0.0,0.99523,1e-05,0.27511]
[1780277844855,60.29,73524.06,0.0,0.99518,1e-05,0.27759]
[1780277845862,60.29,73522.49,0.0,0.99516,1e-05,0.27853]
[1780277846422,60.29,73522.49,0.0,0.99516,1e-05,0.27853]
[1780277846470,60.29,73522.49,0.0,0.99516,1e-05,0.27853]
[1780277846869,60.29,73518.6,0.0,0.99512,1e-05,0.28087]
[1780277848886,60.29,73521.15,0.0,0.99515,1e-05,0.27933]
[1780277851907,60.29,73520.23,0.0,0.99519,1e-05,0.2771]
[1780277856944,60.29,73519.34,0.0,0.99518,1e-05,0.27763]
[1780277858970,60.29,73519.54,0.0,0.99518,1e-05,0.27751]
[1780277860995,60.29,73528.49,0.0,0.99528,1e-05,0.27221]
[1780277861983,60.29,73538.9,0.0,0.9954,1e-05,0.26615]
[1780277863048,60.29,73540.87,0.0,0.99542,1e-05,0.26502]
[1780277864655,60.29,73540.87,0.0,0.99542,1e-05,0.26502]
[1780277864719,60.29,73540.87,0.0,0.99542,1e-05,0.26502]
[1780277864928,60.29,73540.87,0.0,0.99542,1e-05,0.26502]
[1780277864749,60.29,73540.68,0.0,0.99542,1e-05,0.26513]
[1780277864971,60.29,73540.68,0.0,0.99542,1e-05,0.26513]
[1780277867075,60.29,73542.26,0.0,0.99544,1e-05,0.26422]
[1780277868082,60.29,73540.69,0.0,0.99542,1e-05,0.26512]
[1780277870841,60.29,73541.27,0.0,0.99543,1e-05,0.26479]
[1780277870935,60.29,73541.27,0.0,0.99543,1e-05,0.26479]
[1780277870924,60.29,73540.57,0.0,0.99542,1e-05,0.26519]
[1780277870974,60.29,73540.57,0.0,0.99542,1e-05,0.26519]
[1780277872110,60.29,73535.37,0.0,0.99536,1e-05,0.26819]
[1780277874124,60.29,73530.22,0.0,0.9953,1e-05,0.2712]
[1780277875551,60.29,73530.22,0.0,0.9953,1e-05,0.2712]
[1780277875604,60.29,73530.22,0.0,0.9953,1e-05,0.2712]
[1780277875720,60.29,73530.22,0.0,0.9953,1e-05,0.2712]
[1780277875809,60.29,73529.74,0.0,0.9953,1e-05,0.27148]
[1780277877144,60.29,73528.19,0.0,0.99528,1e-05,0.27239]
[1780277879473,60.29,73527.7,0.0,0.99527,1e-05,0.27268]
[1780277879526,60.29,73527.7,0.0,0.99527,1e-05,0.27268]
[1780277879720,60.29,73527.7,0.0,0.99527,1e-05,0.27268]
[1780277879821,60.29,73527.84,0.0,0.99527,1e-05,0.27259]
[1780277881175,60.29,73521.79,0.0,0.9952,1e-05,0.27617]
[1780277882182,60.29,73520.48,0.0,0.99519,1e-05,0.27695]
[1780277883189,60.29,73513.33,0.0,0.9951,1e-05,0.28124]
[1780277885090,60.29,73512.18,0.0,0.99509,1e-05,0.28194]
[1780277885219,60.29,73512.18,0.0,0.99509,1e-05,0.28194]
[1780277885223,60.29,73512.18,0.0,0.99509,1e-05,0.28194]
[1780277885468,60.29,73512.18,0.0,0.99509,1e-05,0.28194]
[1780277885570,60.29,73512.22,0.0,0.99509,1e-05,0.28191]
[1780277891245,60.29,73512.33,0.0,0.99509,1e-05,0.28185]
[1780277894266,60.29,73513.56,0.0,0.99511,1e-05,0.2811]
[1780277897834,60.29,73514.73,0.0,0.99512,1e-05,0.2804]
[1780277897972,60.29,73514.73,0.0,0.99512,1e-05,0.2804]
[1780277897985,60.29,73514.73,0.0,0.99512,1e-05,0.2804]
[1780277897935,60.29,73515.07,0.0,0.99512,1e-05,0.28019]
[1780277898221,60.29,73515.07,0.0,0.99512,1e-05,0.28019]
[1780277899301,60.29,73524.53,0.0,0.99524,1e-05,0.27455]
[1780277900309,60.29,73527.9,0.0,0.99527,1e-05,0.27256]
[1780277901883,60.29,73527.9,0.0,0.99527,1e-05,0.27256]
[1780277901971,60.29,73527.9,0.0,0.99527,1e-05,0.27256]
[1780277901976,60.29,73533.37,0.0,0.99534,1e-05,0.26936]
[1780277902681,60.29,73533.37,0.0,0.99534,1e-05,0.26936]
[1780277902720,60.29,73533.37,0.0,0.99534,1e-05,0.26936]
[1780277905343,60.29,73531.26,0.0,0.99531,1e-05,0.27059]
[1780277907418,60.29,73531.09,0.0,0.99531,1e-05,0.27069]
[1780277907471,60.29,73531.09,0.0,0.99531,1e-05,0.27069]
[1780277907488,60.29,73531.09,0.0,0.99531,1e-05,0.27069]
[1780277907721,60.29,73531.09,0.0,0.99531,1e-05,0.27069]
[1780277907822,60.29,73530.98,0.0,0.99531,1e-05,0.27075]
[1780277911385,60.29,73530.91,0.0,0.99536,1e-05,0.26807]
[1780277912270,60.29,73530.91,0.0,0.99536,1e-05,0.26807]
[1780277912309,60.29,73530.91,0.0,0.99536,1e-05,0.26807]
[1780277912470,60.29,73530.91,0.0,0.99536,1e-05,0.26807]
[1780277912572,60.29,73530.48,0.0,0.99535,1e-05,0.26832]
[1780277919441,60.29,73530.07,0.0,0.99535,1e-05,0.26856]
[1780277924476,60.29,73529.69,0.0,0.99534,1e-05,0.26878]
[1780277925468,60.29,73529.69,0.0,0.99534,1e-05,0.26878]
[1780277925718,60.29,73529.69,0.0,0.99534,1e-05,0.26878]
[1780277925853,60.29,73529.69,0.0,0.99534,1e-05,0.26878]
[1780277925972,60.29,73529.69,0.0,0.99534,1e-05,0.26878]
[1780277925954,60.29,73529.34,0.0,0.99534,1e-05,0.26898]
[1780277927497,60.29,73527.37,0.0,0.99531,1e-05,0.27013]
[1780277929511,60.29,73525.07,0.0,0.99529,1e-05,0.27148]
[1780277930728,60.29,73525.07,0.0,0.99529,1e-05,0.27148]
[1780277930868,60.29,73525.07,0.0,0.99529,1e-05,0.27148]
[1780277930974,60.29,73525.07,0.0,0.99529,1e-05,0.27148]
[1780277930969,60.29,73513.29,0.0,0.99515,1e-05,0.27847]
[1780277931526,60.29,73512.8,0.0,0.99515,1e-05,0.27876]
[1780277934546,60.29,73509.15,0.0,0.9951,1e-05,0.28096]
[1780277936233,60.29,73509.1,0.0,0.9951,1e-05,0.28099]
[1780277936472,60.29,73509.1,0.0,0.9951,1e-05,0.28099]
[1780277938245,60.29,73508.18,0.0,0.99509,1e-05,0.28155]
[1780277938471,60.29,73508.18,0.0,0.99509,1e-05,0.28155]
[1780277938571,60.29,73508.18,0.0,0.99509,1e-05,0.28155]
[1780277940588,60.29,73512.45,0.0,0.99514,1e-05,0.27897]
[1780277941595,60.29,73516.77,0.0,0.99519,1e-05,0.27639]
[1780277942612,60.29,73520.76,0.0,0.99524,1e-05,0.27402]
[1780277943461,60.29,73520.76,0.0,0.99524,1e-05,0.27402]
[1780277943471,60.29,73520.76,0.0,0.99524,1e-05,0.27402]
[1780277943609,60.29,73517.54,0.0,0.9952,1e-05,0.27593]
[1780277944616,60.29,73518.95,0.0,0.99522,1e-05,0.27509]
[1780277945623,60.29,73520.87,0.0,0.99524,1e-05,0.27395]
[1780277946630,60.29,73518.91,0.0,0.99522,1e-05,0.27511]
[1780277947706,60.29,73518.91,0.0,0.99522,1e-05,0.27511]
[1780277947722,60.29,73518.91,0.0,0.99522,1e-05,0.27511]
[1780277947811,60.29,73518.91,0.0,0.99522,1e-05,0.27511]
[1780277947976,60.29,73518.91,0.0,0.99522,1e-05,0.27511]
[1780277947914,60.29,73518.86,0.0,0.99522,1e-05,0.27514]
[1780277948644,60.29,73513.21,0.0,0.99515,1e-05,0.27851]
[1780277949651,60.29,73512.09,0.0,0.99514,1e-05,0.27919]
[1780277950658,60.29,73513.24,0.0,0.99515,1e-05,0.2785]
[1780277951352,60.29,73513.24,0.0,0.99515,1e-05,0.2785]
[1780277951458,60.29,73513.24,0.0,0.99515,1e-05,0.2785]
[1780277951475,60.29,73513.24,0.0,0.99515,1e-05,0.2785]
[1780277951665,60.29,73513.46,0.0,0.99515,1e-05,0.27836]
[1780277953680,60.29,73512.36,0.0,0.99514,1e-05,0.27902]
[1780277954686,60.29,73513.55,0.0,0.99515,1e-05,0.27831]
[1780277955436,60.29,73513.55,0.0,0.99515,1e-05,0.27831]
[1780277955472,60.29,73513.55,0.0,0.99515,1e-05,0.27831]
[1780277955537,60.29,73513.55,0.0,0.99515,1e-05,0.27831]
[1780277955722,60.29,73513.55,0.0,0.99515,1e-05,0.27831]
[1780277955804,60.29,73514.22,0.0,0.99516,1e-05,0.27791]
[1780277961684,60.29,73515.22,0.0,0.99517,1e-05,0.27731]
[1780277961720,60.29,73515.22,0.0,0.99517,1e-05,0.27731]
[1780277961871,60.29,73515.22,0.0,0.99517,1e-05,0.27731]
[1780277961971,60.29,73515.22,0.0,0.99517,1e-05,0.27731]
[1780277961972,60.29,73515.18,0.0,0.99517,1e-05,0.27733]
[1780277965637,60.29,73514.44,0.0,0.99516,1e-05,0.27778]
[1780277965722,60.29,73514.44,0.0,0.99516,1e-05,0.27778]
[1780277965847,60.29,73514.44,0.0,0.99516,1e-05,0.27778]
[1780277965969,60.29,73514.44,0.0,0.99516,1e-05,0.27778]
[1780277965949,60.29,73514.53,0.0,0.99517,1e-05,0.27772]
[1780277969791,60.29,73504.94,0.0,0.99505,1e-05,0.28351]
[1780277970574,60.29,73504.94,0.0,0.99505,1e-05,0.28351]
[1780277970720,60.29,73504.94,0.0,0.99505,1e-05,0.28351]
[1780277970750,60.29,73504.94,0.0,0.99505,1e-05,0.28351]
[1780277970969,60.29,73504.94,0.0,0.99505,1e-05,0.28351]
[1780277970911,60.29,73500.8,0.0,0.995,1e-05,0.28604]
[1780277971804,60.29,73500.62,0.0,0.99505,1e-05,0.28331]
[1780277974826,60.29,73501.66,0.0,0.99506,1e-05,0.28268]
[1780277976668,60.29,73502.22,0.0,0.99507,1e-05,0.28234]
[1780277976719,60.29,73502.22,0.0,0.99507,1e-05,0.28234]
[1780277976819,60.29,73502.22,0.0,0.99507,1e-05,0.28234]
[1780277976973,60.29,73502.22,0.0,0.99507,1e-05,0.28234]
[1780277977073,60.29,73501.42,0.0,0.99506,1e-05,0.28282]
[1780277978854,60.29,73502.43,0.0,0.99507,1e-05,0.28221]
[1780277979861,60.29,73503.56,0.0,0.99508,1e-05,0.28152]
[1780277980632,60.29,73503.56,0.0,0.99508,1e-05,0.28152]
[1780277980720,60.29,73503.56,0.0,0.99508,1e-05,0.28152]
[1780277982882,60.29,73502.12,0.0,0.99507,1e-05,0.2824]
[1780277983405,60.29,73502.12,0.0,0.99507,1e-05,0.2824]
[1780277983472,60.29,73502.12,0.0,0.99507,1e-05,0.2824]
[1780277983889,60.29,73502.28,0.0,0.99507,1e-05,0.2823]
[1780277988924,60.29,73502.95,0.0,0.99508,1e-05,0.28189]
[1780277990964,60.29,73503.06,0.0,0.99508,1e-05,0.28183]
[1780277990973,60.29,73503.06,0.0,0.99508,1e-05,0.28183]
[1780277991945,60.29,73501.62,0.0,0.99506,1e-05,0.2827]
[1780277992952,60.29,73503.82,0.0,0.99509,1e-05,0.28137]
[1780277993959,60.29,73505.16,0.0,0.9951,1e-05,0.28055]
[1780277998994,60.29,73505.56,0.0,0.99511,1e-05,0.28031]
[1780278000001,60.29,73508.76,0.0,0.99515,1e-05,0.27839]
[1780278000429,60.29,73508.76,0.0,0.99515,1e-05,0.27839]
[1780278000472,60.29,73508.76,0.0,0.99515,1e-05,0.27839]
[1780278000891,60.29,73508.76,0.0,0.99515,1e-05,0.27839]
[1780278000971,60.29,73508.76,0.0,0.99515,1e-05,0.27839]
[1780278001008,60.29,73512.08,0.0,0.99518,1e-05,0.2764]
[1780278002015,60.29,73513.57,0.0,0.9952,1e-05,0.27551]
[1780278003022,60.29,73515.42,0.0,0.99522,1e-05,0.27441]
[1780278005041,60.29,73517.8,0.0,0.99525,1e-05,0.273]
[1780278010076,60.29,73519.29,0.0,0.99527,1e-05,0.27213]
[1780278011083,60.29,73522.48,0.0,0.99531,1e-05,0.27025]
[1780278014104,60.29,73521.0,0.0,0.99529,1e-05,0.27112]
[1780278014525,60.29,73521.0,0.0,0.99529,1e-05,0.27112]
[1780278014719,60.29,73521.0,0.0,0.99529,1e-05,0.27112]
[1780278014742,60.29,73521.0,0.0,0.99529,1e-05,0.27112]
[1780278014971,60.29,73521.0,0.0,0.99529,1e-05,0.27112]
[1780278015111,60.29,73520.27,0.0,0.99528,1e-05,0.27155]
[1780278016118,60.29,73521.87,0.0,0.9953,1e-05,0.27061]
[1780278021155,60.29,73522.38,0.0,0.9953,1e-05,0.27031]
[1780278023170,60.29,73520.48,0.0,0.99528,1e-05,0.27143]
[1780278024422,60.29,73520.48,0.0,0.99528,1e-05,0.27143]
[1780278024470,60.29,73520.48,0.0,0.99528,1e-05,0.27143]
[1780278024745,60.29,73520.48,0.0,0.99528,1e-05,0.27143]
[1780278024971,60.29,73520.48,0.0,0.99528,1e-05,0.27143]
[1780278025055,60.29,73520.47,0.0,0.99528,1e-05,0.27143]
[1780278030218,60.29,73520.74,0.0,0.99529,1e-05,0.27127]
[1780278031718,60.29,73520.74,0.0,0.99529,1e-05,0.27127]
[1780278031898,60.29,73520.74,0.0,0.99529,1e-05,0.27127]
[1780278031971,60.29,73520.74,0.0,0.99529,1e-05,0.27127]
[1780278032073,60.29,73520.88,0.0,0.99533,1e-05,0.26845]
[1780278034246,60.29,73522.61,0.0,0.99535,1e-05,0.26745]
[1780278035252,60.29,73524.46,0.0,0.99537,1e-05,0.26637]
[1780278036988,60.29,73524.46,0.0,0.99537,1e-05,0.26637]
[1780278037094,60.29,73524.46,0.0,0.99537,1e-05,0.26637]
[1780278037090,60.29,73524.42,0.0,0.99537,1e-05,0.2664]
[1780278037221,60.29,73524.42,0.0,0.99537,1e-05,0.2664]
[1780278037266,60.29,73526.74,0.0,0.9954,1e-05,0.26506]
[1780278038275,60.29,73543.15,0.0,0.99558,1e-05,0.25574]
[1780278039282,60.29,73543.4,0.0,0.99558,1e-05,0.2556]
[1780278040932,60.29,73543.4,0.0,0.99558,1e-05,0.2556]
[1780278041034,60.29,73545.5,0.0,0.99561,1e-05,0.25443]
[1780278041422,60.29,73545.5,0.0,0.99561,1e-05,0.25443]
[1780278041430,60.29,73546.7,0.0,0.99562,1e-05,0.25376]
[1780278043591,60.29,73547.23,0.0,0.99563,1e-05,0.25347]
[1780278043719,60.29,73547.23,0.0,0.99563,1e-05,0.25347]
[1780278043821,60.29,73545.53,0.0,0.99561,1e-05,0.25441]
[1780278045326,60.29,73547.69,0.0,0.99563,1e-05,0.25322]
[1780278048350,60.29,73550.05,0.0,0.99566,1e-05,0.25191]
[1780278049317,60.29,73550.05,0.0,0.99566,1e-05,0.25191]
[1780278049470,60.29,73550.05,0.0,0.99566,1e-05,0.25191]
[1780278049967,60.29,73550.05,0.0,0.99566,1e-05,0.25191]
[1780278049988,60.29,73551.64,0.0,0.99567,1e-05,0.25103]
[1780278050219,60.29,73551.64,0.0,0.99567,1e-05,0.25103]
[1780278051370,60.29,73553.1,0.0,0.99569,1e-05,0.25023]
[1780278052377,60.29,73553.83,0.0,0.9957,1e-05,0.24983]
[1780278055399,60.29,73552.61,0.0,0.99568,1e-05,0.2505]
[1780278057659,60.29,73552.58,0.0,0.99568,1e-05,0.25052]
[1780278057719,60.29,73552.58,0.0,0.99568,1e-05,0.25052]
[1780278059427,60.29,73551.27,0.0,0.99567,1e-05,0.25124]
[1780278060434,60.29,73550.34,0.0,0.99566,1e-05,0.25175]
[1780278061473,60.29,73550.34,0.0,0.99566,1e-05,0.25175]
[1780278061860,60.29,73550.34,0.0,0.99566,1e-05,0.25175]
[1780278061944,60.29,73550.34,0.0,0.99566,1e-05,0.25175]
[1780278062449,60.29,73530.18,0.0,0.99544,1e-05,0.26308]
[1780278063455,60.29,73529.6,0.0,0.99543,1e-05,0.26341]
[1780278064207,60.29,73529.6,0.0,0.99543,1e-05,0.26341]
[1780278064221,60.29,73529.6,0.0,0.99543,1e-05,0.26341]
[1780278065474,60.29,73529.72,0.0,0.99543,1e-05,0.26334]
[1780278065573,60.29,73529.6,0.0,0.99543,1e-05,0.26341]
[1780278069471,60.29,73529.53,0.0,0.99543,1e-05,0.26345]
[1780278069498,60.29,73529.5,0.0,0.99543,1e-05,0.26347]
[1780278070505,60.29,73531.17,0.0,0.99545,1e-05,0.26251]
[1780278071779,60.29,73531.17,0.0,0.99545,1e-05,0.26251]
[1780278071971,60.29,73531.17,0.0,0.99545,1e-05,0.26251]
[1780278076930,60.29,73530.72,0.0,0.99544,1e-05,0.26277]
[1780278076971,60.29,73530.72,0.0,0.99544,1e-05,0.26277]
[1780278077032,60.29,73531.98,0.0,0.99546,1e-05,0.26205]
[1780278077466,60.29,73531.98,0.0,0.99546,1e-05,0.26205]
[1780278077718,60.29,73531.98,0.0,0.99546,1e-05,0.26205]
[1780278083597,60.29,73529.84,0.0,0.99543,1e-05,0.26327]
[1780278084604,60.29,73532.05,0.0,0.99546,1e-05,0.26201]
[1780278085680,60.29,73532.05,0.0,0.99546,1e-05,0.26201]
[1780278085723,60.29,73532.05,0.0,0.99546,1e-05,0.26201]
[1780278085781,60.29,73531.79,0.0,0.99546,1e-05,0.26216]
[1780278087472,60.29,73531.37,0.0,0.99545,1e-05,0.2624]
[1780278092660,60.29,73519.91,0.0,0.99537,1e-05,0.26629]
[1780278093668,60.29,73519.51,0.0,0.99536,1e-05,0.26652]
[1780278094675,60.29,73518.03,0.0,0.99535,1e-05,0.26738]
[1780278095719,60.29,73518.03,0.0,0.99535,1e-05,0.26738]
[1780278095823,60.29,73518.03,0.0,0.99535,1e-05,0.26738]
[1780278096692,60.29,73518.43,0.0,0.99535,1e-05,0.26715]
[1780278096719,60.29,73518.43,0.0,0.99535,1e-05,0.26715]
[1780278096820,60.29,73518.18,0.0,0.99535,1e-05,0.26729]
[1780278102730,60.29,73518.21,0.0,0.99535,1e-05,0.26727]
[1780278107262,60.29,73517.9,0.0,0.99535,1e-05,0.26745]
[1780278107472,60.29,73517.9,0.0,0.99535,1e-05,0.26745]
[1780278108773,60.29,73515.9,0.0,0.99532,1e-05,0.26862]
[1780278109780,60.29,73509.39,0.0,0.99525,1e-05,0.27244]
[1780278110787,60.29,73506.5,0.0,0.99521,1e-05,0.27415]
[1780278113143,60.29,73506.48,0.0,0.99521,1e-05,0.27417]
[1780278113228,60.29,73506.55,0.0,0.99521,1e-05,0.27412]
[1780278113380,60.29,73506.55,0.0,0.99521,1e-05,0.27412]
[1780278113474,60.29,73506.55,0.0,0.99521,1e-05,0.27412]
[1780278113807,60.29,73506.13,0.0,0.99521,1e-05,0.27437]
[1780278114815,60.29,73504.53,0.0,0.99519,1e-05,0.27533]
[1780278119849,60.29,73503.27,0.0,0.99518,1e-05,0.27608]
[1780278124885,60.29,73501.33,0.0,0.99515,1e-05,0.27724]
[1780278126560,60.29,73500.96,0.0,0.99515,1e-05,0.27746]
[1780278126722,60.29,73500.96,0.0,0.99515,1e-05,0.27746]
[1780278127908,60.29,73493.17,0.0,0.99506,1e-05,0.28217]
[1780278128915,60.29,73489.16,0.0,0.99501,1e-05,0.28462]
[1780278131394,60.29,73488.32,0.0,0.995,1e-05,0.28513]
[1780278131469,60.29,73488.32,0.0,0.995,1e-05,0.28513]
[1780278131679,60.29,73488.32,0.0,0.995,1e-05,0.28513]
[1780278131721,60.29,73488.32,0.0,0.995,1e-05,0.28513]
[1780278131935,60.29,73488.16,0.0,0.99499,1e-05,0.28523]
[1780278136971,60.29,73488.0,0.0,0.99499,1e-05,0.28533]
[1780278142006,60.29,73485.13,0.0,0.99496,1e-05,0.2871]
[1780278143013,60.29,73479.55,0.0,0.99489,1e-05,0.29056]
[1780278144789,60.29,73478.74,0.0,0.99488,1e-05,0.29107]
[1780278144973,60.29,73478.74,0.0,0.99488,1e-05,0.29107]
[1780278146034,60.29,73482.59,0.0,0.99493,1e-05,0.28867]
[1780278149055,60.29,73480.38,0.0,0.9949,1e-05,0.29005]
[1780278150062,60.29,73482.87,0.0,0.99493,1e-05,0.2885]
[1780278150927,60.29,73482.87,0.0,0.99493,1e-05,0.2885]
[1780278150971,60.29,73482.87,0.0,0.99493,1e-05,0.2885]
[1780278151246,60.29,73482.87,0.0,0.99493,1e-05,0.2885]
[1780278151069,60.29,73482.77,0.0,0.99498,1e-05,0.28568]
[1780278151470,60.29,73482.77,0.0,0.99498,1e-05,0.28568]
[1780278152079,60.29,73482.72,0.0,0.99498,1e-05,0.28571]
[1780278154127,60.29,73477.85,0.0,0.99492,1e-05,0.28872]
[1780278155102,60.29,73467.17,0.0,0.99478,1e-05,0.29543]
[1780278156108,60.29,73464.62,0.0,0.99475,1e-05,0.29705]
[1780278158771,60.29,73464.66,0.0,0.99475,1e-05,0.29702]
[1780278158972,60.29,73464.66,0.0,0.99475,1e-05,0.29702]
[1780278164165,60.29,73463.62,0.0,0.99474,1e-05,0.29768]
[1780278168608,60.29,73462.79,0.0,0.99473,1e-05,0.29821]
[1780278168721,60.29,73462.79,0.0,0.99473,1e-05,0.29821]
[1780278169275,60.29,73462.79,0.0,0.99473,1e-05,0.29821]
[1780278169469,60.29,73462.79,0.0,0.99473,1e-05,0.29821]
[1780278170207,60.29,73463.05,0.0,0.99473,1e-05,0.29805]
[1780278171218,60.29,73459.83,0.0,0.99469,1e-05,0.30011]
[1780278172225,60.29,73461.15,0.0,0.99471,1e-05,0.29926]
[1780278174146,60.29,73460.9,0.0,0.9947,1e-05,0.29942]
[1780278174221,60.29,73460.9,0.0,0.9947,1e-05,0.29942]
[1780278175246,60.29,73457.98,0.0,0.99467,1e-05,0.3013]
[1780278180283,60.29,73449.12,0.0,0.99455,1e-05,0.30706]
[1780278182297,60.29,73446.18,0.0,0.99451,1e-05,0.30899]
[1780278184335,60.29,73439.26,0.0,0.99442,1e-05,0.31357]
[1780278186076,60.29,73439.26,0.0,0.99442,1e-05,0.31357]
[1780278186164,60.29,73413.77,0.0,0.99407,1e-05,0.33096]
[1780278186338,60.29,73408.73,0.0,0.994,1e-05,0.3345]
[1780278187337,60.29,73405.51,0.0,0.99395,1e-05,0.33677]
[1780278188754,60.29,73405.51,0.0,0.99395,1e-05,0.33677]
[1780278188829,60.29,73407.81,0.0,0.99398,1e-05,0.33515]
[1780278190358,60.29,73412.09,0.0,0.99404,1e-05,0.33214]
[1780278191366,60.29,73414.57,0.0,0.99408,1e-05,0.33041]
[1780278193380,60.29,73416.37,0.0,0.9941,1e-05,0.32915]
[1780278195394,60.29,73414.8,0.0,0.99408,1e-05,0.33025]
[1780278198415,60.29,73412.35,0.0,0.99405,1e-05,0.33196]
[1780278199422,60.29,73414.74,0.0,0.99408,1e-05,0.33029]
[1780278200429,60.29,73428.01,0.0,0.99427,1e-05,0.32115]
[1780278201436,60.29,73431.89,0.0,0.99432,1e-05,0.31852]
[1780278204854,60.29,73431.29,0.0,0.99431,1e-05,0.31892]
[1780278204972,60.29,73431.29,0.0,0.99431,1e-05,0.31892]
[1780278205053,60.29,73432.63,0.0,0.99433,1e-05,0.31802]
[1780278207478,60.29,73427.88,0.0,0.99426,1e-05,0.32124]
[1780278208485,60.29,73426.35,0.0,0.99424,1e-05,0.32228]
[1780278209492,60.29,73431.42,0.0,0.99431,1e-05,0.31884]
[1780278211246,60.29,73431.42,0.0,0.99431,1e-05,0.31884]
[1780278211470,60.29,73431.91,0.0,0.99432,1e-05,0.31851]
[1780278212287,60.29,73431.91,0.0,0.99432,1e-05,0.31851]
[1780278212320,60.29,73432.68,0.0,0.99438,1e-05,0.31488]
[1780278212469,60.29,73432.68,0.0,0.99438,1e-05,0.31488]
[1780278212513,60.29,73434.24,0.0,0.99441,1e-05,0.31384]
[1780278217548,60.29,73435.6,0.0,0.99442,1e-05,0.31293]
[1780278220569,60.29,73430.6,0.0,0.99436,1e-05,0.31628]
[1780278221576,60.29,73422.58,0.0,0.99425,1e-05,0.32171]
[1780278222583,60.29,73421.32,0.0,0.99423,1e-05,0.32257]
[1780278224597,60.29,73413.37,0.0,0.99412,1e-05,0.32805]
[1780278225674,60.29,73413.37,0.0,0.99412,1e-05,0.32805]
[1780278225720,60.29,73413.37,0.0,0.99412,1e-05,0.32805]
[1780278225775,60.29,73411.32,0.0,0.99409,1e-05,0.32947]
[1780278226611,60.29,73406.25,0.0,0.99402,1e-05,0.33302]
[1780278227618,60.29,73407.61,0.0,0.99404,1e-05,0.33206]
[1780278228626,60.29,73405.99,0.0,0.99401,1e-05,0.3332]
[1780278230773,60.29,73405.56,0.0,0.99401,1e-05,0.3335]
[1780278230972,60.29,73405.56,0.0,0.99401,1e-05,0.3335]
[1780278235827,60.29,73405.42,0.0,0.994,1e-05,0.3336]
[1780278235970,60.29,73405.42,0.0,0.994,1e-05,0.3336]
[1780278236114,60.29,73405.42,0.0,0.994,1e-05,0.3336]
[1780278236225,60.29,73405.42,0.0,0.994,1e-05,0.3336]
[1780278236321,60.29,73405.05,0.0,0.994,1e-05,0.33386]
[1780278237697,60.29,73403.79,0.0,0.99398,1e-05,0.33475]
[1780278242734,60.29,73404.85,0.0,0.994,1e-05,0.334]
[1780278243741,60.29,73403.52,0.0,0.99398,1e-05,0.33494]
[1780278244748,60.29,73401.41,0.0,0.99395,1e-05,0.33643]
[1780278245408,60.29,73401.41,0.0,0.99395,1e-05,0.33643]
[1780278245475,60.29,73401.41,0.0,0.99395,1e-05,0.33643]
[1780278245755,60.29,73400.11,0.0,0.99393,1e-05,0.33736]
[1780278247514,60.29,73399.87,0.0,0.99392,1e-05,0.33753]
[1780278247770,60.29,73387.98,0.0,0.99375,1e-05,0.34606]
[1780278248419,60.29,73387.98,0.0,0.99375,1e-05,0.34606]
[1780278248777,60.29,73377.81,0.0,0.9936,2e-05,0.35351]
[1780278249784,60.29,73376.34,0.0,0.99357,2e-05,0.3546]
[1780278251020,60.29,73376.34,0.0,0.99357,2e-05,0.3546]
[1780278251092,60.29,73373.89,0.0,0.99354,2e-05,0.35642]
[1780278251798,60.29,73371.94,0.0,0.99351,2e-05,0.35787]
[1780278254818,60.29,73368.72,0.0,0.99346,2e-05,0.36028]
[1780278255826,60.29,73365.16,0.0,0.9934,2e-05,0.36296]
[1780278256833,60.29,73362.79,0.0,0.99336,2e-05,0.36475]
[1780278257840,60.29,73370.88,0.0,0.99349,2e-05,0.35866]
[1780278258847,60.29,73375.63,0.0,0.99356,2e-05,0.35512]
[1780278259854,60.29,73385.16,0.0,0.99371,1e-05,0.34811]
[1780278260861,60.29,73385.83,0.0,0.99372,1e-05,0.34763]
[1780278261868,60.29,73381.38,0.0,0.99365,2e-05,0.35088]
[1780278262875,60.29,73378.47,0.0,0.99361,2e-05,0.35302]
[1780278263774,60.29,73378.47,0.0,0.99361,2e-05,0.35302]
[1780278263992,60.29,73378.47,0.0,0.99361,2e-05,0.35302]
[1780278264890,60.29,73376.34,0.0,0.99357,2e-05,0.3546]
[1780278265896,60.29,73374.34,0.0,0.99354,2e-05,0.35608]
[1780278266902,60.29,73365.74,0.0,0.99341,2e-05,0.36252]
[1780278267910,60.29,73365.91,0.0,0.99341,2e-05,0.36239]
[1780278268917,60.29,73367.23,0.0,0.99343,2e-05,0.3614]
[1780278269452,60.29,73367.23,0.0,0.99343,2e-05,0.3614]
[1780278270015,60.29,73367.23,0.0,0.99343,2e-05,0.3614]
[1780278270931,60.29,73377.49,0.0,0.99359,2e-05,0.35375]
[1780278271938,60.29,73378.96,0.0,0.99367,2e-05,0.34931]
[1780278272774,60.29,73378.96,0.0,0.99367,2e-05,0.34931]
[1780278272970,60.29,73378.96,0.0,0.99367,2e-05,0.34931]
[1780278273014,60.29,73377.46,0.0,0.99365,2e-05,0.35041]
[1780278273786,60.29,73377.46,0.0,0.99365,2e-05,0.35041]
[1780278273973,60.29,73377.46,0.0,0.99365,2e-05,0.35041]
[1780278274076,60.29,73379.39,0.0,0.99368,2e-05,0.349]
[1780278274959,60.29,73378.05,0.0,0.99366,2e-05,0.34998]
[1780278277980,60.29,73385.28,0.0,0.99377,1e-05,0.34471]
[1780278278592,60.29,73385.28,0.0,0.99377,1e-05,0.34471]
[1780278278722,60.29,73385.28,0.0,0.99377,1e-05,0.34471]
[1780278280571,60.29,73384.78,0.0,0.99376,1e-05,0.34507]
[1780278280720,60.29,73384.78,0.0,0.99376,1e-05,0.34507]
[1780278281001,60.29,73384.85,0.0,0.99376,1e-05,0.34502]
[1780278284866,60.29,73384.26,0.0,0.99375,1e-05,0.34545]
[1780278284973,60.29,73384.26,0.0,0.99375,1e-05,0.34545]
[1780278288050,60.29,73382.91,0.0,0.99373,1e-05,0.34643]
[1780278289057,60.29,73385.36,0.0,0.99377,1e-05,0.34465]
[1780278290456,60.29,73385.9,0.0,0.99378,1e-05,0.34426]
[1780278290473,60.29,73385.9,0.0,0.99378,1e-05,0.34426]
[1780278291474,60.29,73386.16,0.0,0.99378,1e-05,0.34407]
[1780278291723,60.29,73386.16,0.0,0.99378,1e-05,0.34407]
[1780278292079,60.29,73388.19,0.0,0.99381,1e-05,0.34261]
[1780278295060,60.29,73387.57,0.0,0.9938,1e-05,0.34305]
[1780278295221,60.29,73387.57,0.0,0.9938,1e-05,0.34305]
[1780278296107,60.29,73393.52,0.0,0.99389,1e-05,0.33879]
[1780278297114,60.29,73396.1,0.0,0.99393,1e-05,0.33695]
[1780278297557,60.29,73396.1,0.0,0.99393,1e-05,0.33695]
[1780278297721,60.29,73396.1,0.0,0.99393,1e-05,0.33695]
[1780278298121,60.29,73398.6,0.0,0.99396,1e-05,0.33518]
[1780278298810,60.29,73398.6,0.0,0.99396,1e-05,0.33518]
[1780278298973,60.29,73398.6,0.0,0.99396,1e-05,0.33518]
[1780278299128,60.29,73398.18,0.0,0.99396,1e-05,0.33547]
[1780278301142,60.29,73394.11,0.0,0.9939,1e-05,0.33836]
[1780278301783,60.29,73394.11,0.0,0.9939,1e-05,0.33836]
[1780278301978,60.29,73394.11,0.0,0.9939,1e-05,0.33836]
[1780278302149,60.29,73391.55,0.0,0.99386,1e-05,0.34019]
[1780278308191,60.29,73391.37,0.0,0.99386,1e-05,0.34032]
[1780278309366,60.29,73391.37,0.0,0.99386,1e-05,0.34032]
[1780278309470,60.29,73391.37,0.0,0.99386,1e-05,0.34032]
[1780278311006,60.29,73391.37,0.0,0.99386,1e-05,0.34032]
[1780278311138,60.29,73391.37,0.0,0.99386,1e-05,0.34032]
[1780278311212,60.29,73390.71,0.0,0.99385,1e-05,0.3408]
[1780278313226,60.29,73389.41,0.0,0.99383,1e-05,0.34173]
[1780278315149,60.29,73388.85,0.0,0.99382,1e-05,0.34213]
[1780278315223,60.29,73388.85,0.0,0.99382,1e-05,0.34213]
[1780278323275,60.29,73388.53,0.0,0.99382,1e-05,0.34236]
[1780278323401,60.29,73391.66,0.0,0.99386,1e-05,0.34012]
[1780278323468,60.29,73391.66,0.0,0.99386,1e-05,0.34012]
[1780278325238,60.29,73391.51,0.0,0.99386,1e-05,0.34022]
[1780278325313,60.29,73391.22,0.0,0.99386,1e-05,0.34043]
[1780278325477,60.29,73391.22,0.0,0.99386,1e-05,0.34043]
[1780278326319,60.29,73376.46,0.0,0.99363,2e-05,0.35115]
[1780278327484,60.29,73375.76,0.0,0.99362,2e-05,0.35166]
[1780278328332,60.29,73373.49,0.0,0.99359,2e-05,0.35334]
[1780278330347,60.29,73369.73,0.0,0.99353,2e-05,0.35612]
[1780278331354,60.29,73367.82,0.0,0.99356,2e-05,0.35416]
[1780278333381,60.29,73361.93,0.0,0.99347,2e-05,0.35855]
[1780278336738,60.29,73360.92,0.0,0.99346,2e-05,0.35931]
[1780278336975,60.29,73360.92,0.0,0.99346,2e-05,0.35931]
[1780278337409,60.29,73360.56,0.0,0.99345,2e-05,0.35958]
[1780278340430,60.29,73361.79,0.0,0.99347,2e-05,0.35865]
[1780278343451,60.29,73368.46,0.0,0.99357,2e-05,0.35368]
[1780278344458,60.29,73371.55,0.0,0.99362,2e-05,0.3514]
[1780278347480,60.29,73372.06,0.0,0.99363,2e-05,0.35102]
[1780278352516,60.29,73372.7,0.0,0.99364,2e-05,0.35055]
[1780278353523,60.29,73381.85,0.0,0.99377,1e-05,0.34388]
[1780278354531,60.29,73386.16,0.0,0.99384,1e-05,0.34077]
[1780278355537,60.29,73389.83,0.0,0.99389,1e-05,0.33815]
[1780278358560,60.29,73386.26,0.0,0.99384,1e-05,0.3407]
[1780278364602,60.29,73385.93,0.0,0.99384,1e-05,0.34094]
[1780278365609,60.29,73384.67,0.0,0.99382,1e-05,0.34184]
[1780278366616,60.29,73380.68,0.0,0.99376,1e-05,0.34473]
[1780278367623,60.29,73378.66,0.0,0.99373,1e-05,0.34619]
[1780278369637,60.29,73374.82,0.0,0.99367,2e-05,0.349]
[1780278370644,60.29,73372.27,0.0,0.99363,2e-05,0.35087]
[1780278373665,60.29,73375.27,0.0,0.99368,2e-05,0.34867]
[1780278374672,60.29,73373.93,0.0,0.99366,2e-05,0.34965]
[1780278379707,60.29,73373.9,0.0,0.99366,2e-05,0.34967]
[1780278380714,60.29,73366.86,0.0,0.99355,2e-05,0.35487]
[1780278381721,60.29,73352.33,0.0,0.99332,2e-05,0.3658]
[1780278382728,60.29,73345.51,0.0,0.99321,2e-05,0.37103]
[1780278384742,60.29,73348.01,0.0,0.99325,2e-05,0.36911]
[1780278386756,60.29,73346.15,0.0,0.99322,2e-05,0.37054]
[1780278387763,60.29,73350.32,0.0,0.99329,2e-05,0.36734]
[1780278388770,60.29,73355.15,0.0,0.99337,2e-05,0.36366]
[1780278389777,60.29,73358.44,0.0,0.99342,2e-05,0.36117]
[1780278391791,60.29,73357.29,0.0,0.99346,2e-05,0.35861]
[1780278394814,60.29,73354.4,0.0,0.99341,2e-05,0.36078]
[1780278395820,60.29,73352.25,0.0,0.99338,2e-05,0.36241]
[1780278396827,60.29,73350.89,0.0,0.99336,2e-05,0.36344]
[1780278399848,60.29,73349.4,0.0,0.99334,2e-05,0.36457]
[1780278404883,60.29,73350.35,0.0,0.99335,2e-05,0.36385]
[1780278406898,60.29,73348.85,0.0,0.99333,2e-05,0.36499]
[1780278411932,60.29,73349.23,0.0,0.99333,2e-05,0.3647]
[1780278415963,60.29,73350.78,0.0,0.99336,2e-05,0.36352]
[1780278416970,60.29,73352.62,0.0,0.99339,2e-05,0.36213]
[1780278422005,60.29,73352.88,0.0,0.99339,2e-05,0.36193]
[1780278424019,60.29,73354.9,0.0,0.99342,2e-05,0.36041]
[1780278429054,60.29,73362.9,0.0,0.99355,2e-05,0.35442]
[1780278430061,60.29,73367.43,0.0,0.99362,2e-05,0.35107]
[1780278433082,60.29,73369.17,0.0,0.99364,2e-05,0.34979]
[1780278436102,60.29,73374.02,0.0,0.99372,2e-05,0.34624]
[1780278440131,60.29,73375.51,0.0,0.99374,1e-05,0.34516]
[1780278441138,60.29,73380.5,0.0,0.99381,1e-05,0.34155]
[1780278442145,60.29,73385.62,0.0,0.99389,1e-05,0.33788]
[1780278443152,60.29,73390.49,0.0,0.99396,1e-05,0.33442]
[1780278445166,60.29,73388.79,0.0,0.99393,1e-05,0.33562]
[1780278446173,60.29,73386.24,0.0,0.9939,1e-05,0.33743]
[1780278447180,60.29,73384.76,0.0,0.99388,1e-05,0.33849]
[1780278448187,60.29,73383.48,0.0,0.99386,1e-05,0.33941]
[1780278451208,60.29,73382.31,0.0,0.9939,1e-05,0.33696]
[1780278456243,60.29,73382.24,0.0,0.9939,1e-05,0.33701]
[1780278457250,60.29,73384.33,0.0,0.99393,1e-05,0.33552]
[1780278462286,60.29,73385.09,0.0,0.99394,1e-05,0.33498]
[1780278464300,60.29,73383.58,0.0,0.99392,1e-05,0.33605]
[1780278465306,60.29,73381.46,0.0,0.99389,1e-05,0.33756]
[1780278471349,60.29,73381.41,0.0,0.99388,1e-05,0.3376]
[1780278473363,60.29,73379.53,0.0,0.99386,1e-05,0.33894]
[1780278476384,60.29,73381.14,0.0,0.99388,1e-05,0.33779]
[1780278481422,60.29,73379.74,0.0,0.99386,1e-05,0.33879]
[1780278485450,60.29,73374.76,0.0,0.99379,1e-05,0.34238]
[1780278486457,60.29,73372.19,0.0,0.99375,1e-05,0.34424]
[1780278487464,60.29,73380.49,0.0,0.99387,1e-05,0.33826]
[1780278488471,60.29,73383.53,0.0,0.99392,1e-05,0.33609]
[1780278490485,60.29,73387.23,0.0,0.99397,1e-05,0.33347]
[1780278496527,60.29,73387.78,0.0,0.99398,1e-05,0.33308]
[1780278499548,60.29,73391.37,0.0,0.99403,1e-05,0.33055]
[1780278500555,60.29,73396.34,0.0,0.9941,1e-05,0.32708]
[1780278501562,60.29,73399.77,0.0,0.99415,1e-05,0.3247]
[1780278502114,60.29,73399.77,0.0,0.99415,1e-05,0.3247]
[1780278502569,60.29,73404.43,0.0,0.99421,1e-05,0.3215]
[1780278502721,60.29,73404.43,0.0,0.99421,1e-05,0.3215]
[1780278505590,60.29,73405.93,0.0,0.99424,1e-05,0.32047]
[1780278506253,60.29,73405.93,0.0,0.99424,1e-05,0.32047]
[1780278506472,60.29,73405.93,0.0,0.99424,1e-05,0.32047]
[1780278506597,60.29,73405.86,0.0,0.99423,1e-05,0.32052]
[1780278509618,60.29,73408.61,0.0,0.99427,1e-05,0.31865]
[1780278511632,60.29,73408.5,0.0,0.99433,1e-05,0.31558]
[1780278511972,60.29,73408.5,0.0,0.99433,1e-05,0.31558]
[1780278513646,60.29,73409.9,0.0,0.99435,1e-05,0.31463]
[1780278515660,60.29,73413.58,0.0,0.9944,1e-05,0.31216]
[1780278516667,60.29,73416.0,0.0,0.99443,1e-05,0.31055]
[1780278517674,60.29,73423.43,0.0,0.99453,1e-05,0.30563]
[1780278518681,60.29,73423.59,0.0,0.99453,1e-05,0.30553]
[1780278521701,60.29,73428.79,0.0,0.9946,1e-05,0.30213]
[1780278523641,60.29,73428.79,0.0,0.9946,1e-05,0.30213]
[1780278522709,60.29,73434.99,0.0,0.99468,1e-05,0.29812]
[1780278523720,60.29,73434.99,0.0,0.99468,1e-05,0.29812]
[1780278524946,60.29,73435.5,0.0,0.99469,1e-05,0.29779]
[1780278524976,60.29,73435.5,0.0,0.99469,1e-05,0.29779]
[1780278525047,60.29,73435.38,0.0,0.99469,1e-05,0.29787]
[1780278526737,60.29,73438.26,0.0,0.99472,1e-05,0.29602]
[1780278529167,60.29,73437.79,0.0,0.99472,1e-05,0.29632]
[1780278529220,60.29,73437.79,0.0,0.99472,1e-05,0.29632]
[1780278534795,60.29,73435.58,0.0,0.99469,1e-05,0.29774]
[1780278534973,60.29,73435.58,0.0,0.99469,1e-05,0.29774]
[1780278535062,60.29,73435.84,0.0,0.99469,1e-05,0.29757]
[1780278541842,60.29,73435.12,0.0,0.99468,1e-05,0.29803]
[1780278542856,60.29,73436.79,0.0,0.9947,1e-05,0.29696]
[1780278543863,60.29,73446.4,0.0,0.99483,1e-05,0.29085]
[1780278544870,60.29,73449.27,0.0,0.99486,1e-05,0.28905]
[1780278547891,60.29,73452.02,0.0,0.9949,1e-05,0.28733]
[1780278553933,60.29,73453.9,0.0,0.99492,1e-05,0.28616]
[1780278554940,60.29,73456.96,0.0,0.99496,1e-05,0.28427]
[1780278558968,60.29,73458.62,0.0,0.99498,1e-05,0.28324]
[1780278560982,60.29,73450.45,0.0,0.99488,1e-05,0.28831]
[1780278561989,60.29,73450.76,0.0,0.99488,1e-05,0.28812]
[1780278562996,60.29,73452.24,0.0,0.9949,1e-05,0.2872]
[1780278564007,60.29,73450.73,0.0,0.99488,1e-05,0.28814]
[1780278566018,60.29,73448.94,0.0,0.99486,1e-05,0.28926]
[1780278567025,60.29,73441.48,0.0,0.99476,1e-05,0.29397]
[1780278568032,60.29,73439.45,0.0,0.99474,1e-05,0.29526]
[1780278571053,60.29,73438.62,0.0,0.99478,1e-05,0.29281]
[1780278574075,60.29,73436.56,0.0,0.99475,1e-05,0.29412]
[1780278577095,60.29,73434.69,0.0,0.99473,1e-05,0.29531]
[1780278579110,60.29,73436.01,0.0,0.99475,1e-05,0.29447]
[1780278580117,60.29,73448.17,0.0,0.9949,1e-05,0.2868]
[1780278581124,60.29,73451.97,0.0,0.99495,1e-05,0.28444]
[1780278583138,60.29,73453.58,0.0,0.99497,1e-05,0.28345]
[1780278588454,60.29,73454.16,0.0,0.99497,1e-05,0.28309]
[1780278589180,60.29,73461.31,0.0,0.99506,1e-05,0.27871]
[1780278590187,60.29,73463.03,0.0,0.99508,1e-05,0.27767]
[1780278591196,60.29,73466.1,0.0,0.99512,1e-05,0.27581]
[1780278592202,60.29,73474.42,0.0,0.99522,1e-05,0.27084]
[1780278592930,60.29,73474.42,0.0,0.99522,1e-05,0.27084]
[1780278593721,60.29,73474.42,0.0,0.99522,1e-05,0.27084]
[1780278593209,60.29,73474.59,0.0,0.99522,1e-05,0.27074]
[1780278596230,60.29,73471.97,0.0,0.99519,1e-05,0.2723]
[1780278597237,60.29,73467.08,0.0,0.99513,1e-05,0.27522]
[1780278598244,60.29,73460.03,0.0,0.99505,1e-05,0.27949]
[1780278600711,60.29,73460.55,0.0,0.99505,1e-05,0.27918]
[1780278600723,60.29,73460.55,0.0,0.99505,1e-05,0.27918]
[1780278601265,60.29,73460.92,0.0,0.99506,1e-05,0.27895]
[1780278606300,60.29,73459.96,0.0,0.99505,1e-05,0.27954]
[1780278608481,60.29,73459.99,0.0,0.99505,1e-05,0.27952]
[1780278609636,60.29,73458.26,0.0,0.99502,1e-05,0.28057]
[1780278609977,60.29,73458.26,0.0,0.99502,1e-05,0.28057]
[1780278610328,60.29,73456.34,0.0,0.995,1e-05,0.28175]
[1780278612342,60.29,73453.94,0.0,0.99497,1e-05,0.28323]
[1780278613628,60.29,73453.94,0.0,0.99497,1e-05,0.28323]
[1780278613719,60.29,73453.94,0.0,0.99497,1e-05,0.28323]
[1780278613729,60.29,73452.72,0.0,0.99496,1e-05,0.28398]
[1780278615052,60.29,73452.72,0.0,0.99496,1e-05,0.28398]
[1780278615222,60.29,73452.72,0.0,0.99496,1e-05,0.28398]
[1780278616370,60.29,73449.36,0.0,0.99491,1e-05,0.28606]
[1780278617377,60.29,73443.83,0.0,0.99485,1e-05,0.28952]
[1780278619718,60.29,73443.83,0.0,0.99485,1e-05,0.28952]
[1780278619735,60.29,73443.11,0.0,0.99484,1e-05,0.28997]
[1780278619971,60.29,73443.11,0.0,0.99484,1e-05,0.28997]
[1780278620040,60.29,73443.11,0.0,0.99484,1e-05,0.28997]
[1780278620220,60.29,73443.11,0.0,0.99484,1e-05,0.28997]
[1780278621404,60.29,73440.84,0.0,0.99481,1e-05,0.2914]
[1780278622412,60.29,73435.44,0.0,0.99474,1e-05,0.29483]
[1780278623419,60.29,73433.31,0.0,0.99471,1e-05,0.29619]
[1780278624426,60.29,73424.42,0.0,0.99459,1e-05,0.30193]
[1780278625433,60.29,73422.71,0.0,0.99457,1e-05,0.30305]
[1780278627698,60.29,73421.9,0.0,0.99456,1e-05,0.30358]
[1780278627724,60.29,73421.9,0.0,0.99456,1e-05,0.30358]
[1780278627740,60.29,73421.16,0.0,0.99455,1e-05,0.30406]
[1780278627997,60.29,73421.16,0.0,0.99455,1e-05,0.30406]
[1780278628219,60.29,73421.16,0.0,0.99455,1e-05,0.30406]
[1780278631474,60.29,73422.47,0.0,0.99462,1e-05,0.30016]
[1780278635503,60.29,73425.18,0.0,0.99466,1e-05,0.29841]
[1780278640538,60.29,73425.37,0.0,0.99466,1e-05,0.29829]
[1780278641011,60.29,73425.37,0.0,0.99466,1e-05,0.29829]
[1780278641221,60.29,73425.37,0.0,0.99466,1e-05,0.29829]
[1780278641496,60.29,73425.37,0.0,0.99466,1e-05,0.29829]
[1780278641724,60.29,73425.37,0.0,0.99466,1e-05,0.29829]
[1780278641545,60.29,73426.56,0.0,0.99468,1e-05,0.29752]
[1780278642552,60.29,73428.95,0.0,0.99471,1e-05,0.29598]
[1780278647587,60.29,73429.03,0.0,0.99471,1e-05,0.29593]
[1780278648999,60.29,73429.03,0.0,0.99471,1e-05,0.29593]
[1780278649195,60.29,73429.03,0.0,0.99471,1e-05,0.29593]
[1780278649221,60.29,73429.03,0.0,0.99471,1e-05,0.29593]
[1780278649236,60.29,73429.03,0.0,0.99471,1e-05,0.29593]
[1780278652621,60.29,73431.84,0.0,0.99474,1e-05,0.29414]
[1780278653628,60.29,73433.21,0.0,0.99476,1e-05,0.29326]
[1780278654957,60.29,73434.12,0.0,0.99477,1e-05,0.29269]
[1780278654974,60.29,73434.12,0.0,0.99477,1e-05,0.29269]
[1780278655283,60.29,73434.12,0.0,0.99477,1e-05,0.29269]
[1780278655471,60.29,73434.12,0.0,0.99477,1e-05,0.29269]
[1780278655643,60.29,73433.5,0.0,0.99477,1e-05,0.29308]
[1780278656650,60.29,73431.63,0.0,0.99474,1e-05,0.29427]
[1780278661685,60.29,73432.92,0.0,0.99476,1e-05,0.29345]
[1780278664447,60.29,73432.14,0.0,0.99475,1e-05,0.29395]
[1780278664474,60.29,73432.14,0.0,0.99475,1e-05,0.29395]
[1780278664725,60.29,73432.14,0.0,0.99475,1e-05,0.29395]
[1780278664706,60.29,73431.96,0.0,0.99475,1e-05,0.29406]
[1780278664971,60.29,73431.96,0.0,0.99475,1e-05,0.29406]
[1780278670748,60.29,73431.51,0.0,0.99474,1e-05,0.29435]
[1780278671755,60.29,73433.84,0.0,0.99477,1e-05,0.29286]
[1780278673824,60.29,73433.54,0.0,0.99477,1e-05,0.29305]
[1780278673973,60.29,73433.54,0.0,0.99477,1e-05,0.29305]
[1780278674560,60.29,73433.54,0.0,0.99477,1e-05,0.29305]
[1780278674722,60.29,73433.54,0.0,0.99477,1e-05,0.29305]
[1780278674776,60.29,73431.49,0.0,0.99474,1e-05,0.29436]
[1780278679812,60.29,73431.34,0.0,0.99474,1e-05,0.29446]
[1780278685855,60.29,73431.45,0.0,0.99474,1e-05,0.29439]
[1780278688737,60.29,73431.33,0.0,0.99474,1e-05,0.29446]
[1780278688974,60.29,73431.29,0.0,0.99474,1e-05,0.29449]
[1780278689122,60.29,73431.29,0.0,0.99474,1e-05,0.29449]
[1780278689221,60.29,73431.29,0.0,0.99474,1e-05,0.29449]
[1780278689224,60.29,73431.29,0.0,0.99474,1e-05,0.29449]
[1780278692904,60.29,73429.7,0.0,0.99477,1e-05,0.29251]
[1780278695551,60.29,73429.24,0.0,0.99476,1e-05,0.2928]
[1780278695728,60.29,73429.24,0.0,0.99476,1e-05,0.2928]
[1780278695817,60.29,73428.25,0.0,0.99475,1e-05,0.29343]
[1780278695923,60.29,73428.25,0.0,0.99475,1e-05,0.29343]
[1780278695973,60.29,73428.25,0.0,0.99475,1e-05,0.29343]
[1780278702216,60.29,73428.19,0.0,0.99475,1e-05,0.29347]
[1780278702472,60.29,73428.19,0.0,0.99475,1e-05,0.29347]
[1780278705291,60.29,73428.21,0.0,0.99475,1e-05,0.29346]
[1780278705475,60.29,73428.21,0.0,0.99475,1e-05,0.29346]
[1780278705497,60.29,73425.62,0.0,0.99472,1e-05,0.29511]
[1780278706399,60.29,73425.62,0.0,0.99472,1e-05,0.29511]
[1780278706470,60.29,73425.62,0.0,0.99472,1e-05,0.29511]
[1780278706500,60.29,73422.95,0.0,0.99468,1e-05,0.29683]
[1780278707511,60.29,73421.77,0.0,0.99467,1e-05,0.29758]
[1780278713052,60.29,73422.13,0.0,0.99467,1e-05,0.29735]
[1780278718088,60.29,73422.17,0.0,0.99467,1e-05,0.29733]
[1780278719945,60.29,73422.23,0.0,0.99467,1e-05,0.29729]
[1780278719974,60.29,73422.23,0.0,0.99467,1e-05,0.29729]
[1780278720504,60.29,73422.23,0.0,0.99467,1e-05,0.29729]
[1780278720721,60.29,73422.23,0.0,0.99467,1e-05,0.29729]
[1780278720737,60.29,73422.29,0.0,0.99467,1e-05,0.29725]
[1780278724130,60.29,73418.81,0.0,0.99463,1e-05,0.2995]
[1780278724947,60.29,73418.81,0.0,0.99463,1e-05,0.2995]
[1780278724975,60.29,73418.81,0.0,0.99463,1e-05,0.2995]
[1780278725554,60.29,73418.81,0.0,0.99463,1e-05,0.2995]
[1780278725722,60.29,73418.81,0.0,0.99463,1e-05,0.2995]
[1780278725823,60.29,73416.25,0.0,0.99459,1e-05,0.30116]
[1780278726144,60.29,73414.94,0.0,0.99458,1e-05,0.30202]
[1780278727151,60.29,73407.26,0.0,0.99447,1e-05,0.30706]
[1780278728158,60.29,73403.27,0.0,0.99442,1e-05,0.30972]
[1780278730172,60.29,73400.36,0.0,0.99438,1e-05,0.31166]
[1780278731179,60.29,73397.87,0.0,0.99434,1e-05,0.31334]
[1780278731972,60.29,73397.87,0.0,0.99434,1e-05,0.31334]
[1780278732203,60.29,73397.87,0.0,0.99434,1e-05,0.31334]
[1780278732221,60.29,73397.87,0.0,0.99434,1e-05,0.31334]
[1780278732320,60.29,73397.41,0.0,0.99434,1e-05,0.31364]
[1780278735212,60.29,73387.67,0.0,0.9942,1e-05,0.32027]
[1780278736219,60.29,73382.68,0.0,0.99413,1e-05,0.32371]
[1780278738233,60.29,73369.73,0.0,0.99394,1e-05,0.33278]
[1780278739240,60.29,73367.84,0.0,0.99392,1e-05,0.33412]
[1780278740247,60.29,73365.98,0.0,0.99389,1e-05,0.33545]
[1780278741254,60.29,73362.35,0.0,0.99384,1e-05,0.33805]
[1780278742261,60.29,73358.52,0.0,0.99378,2e-05,0.34081]
[1780278744276,60.29,73357.35,0.0,0.99376,2e-05,0.34165]
[1780278745285,60.29,73355.98,0.0,0.99374,2e-05,0.34265]
[1780278747298,60.29,73353.17,0.0,0.9937,2e-05,0.34469]
[1780278748305,60.29,73349.98,0.0,0.99365,2e-05,0.34703]
[1780278751326,60.29,73348.42,0.0,0.99369,2e-05,0.3448]
[1780278753399,60.29,73348.38,0.0,0.99369,2e-05,0.34483]
[1780278753469,60.29,73348.38,0.0,0.99369,2e-05,0.34483]
[1780278756361,60.29,73345.04,0.0,0.99363,2e-05,0.34727]
[1780278757368,60.29,73346.57,0.0,0.99366,2e-05,0.34615]
[1780278758596,60.29,73346.57,0.0,0.99366,2e-05,0.34615]
[1780278758723,60.29,73346.57,0.0,0.99366,2e-05,0.34615]
[1780278760389,60.29,73347.64,0.0,0.99367,2e-05,0.34537]
[1780278762300,60.29,73348.06,0.0,0.99368,2e-05,0.34506]
[1780278762469,60.29,73348.06,0.0,0.99368,2e-05,0.34506]
[1780278762570,60.29,73352.12,0.0,0.99374,2e-05,0.3421]
[1780278763751,60.29,73352.12,0.0,0.99374,2e-05,0.3421]
[1780278763764,60.29,73353.46,0.0,0.99376,2e-05,0.34113]
[1780278763977,60.29,73353.46,0.0,0.99376,2e-05,0.34113]
[1780278764418,60.29,73355.4,0.0,0.99379,1e-05,0.33972]
[1780278765424,60.29,73357.79,0.0,0.99383,1e-05,0.338]
[1780278767604,60.29,73357.53,0.0,0.99382,1e-05,0.33819]
[1780278767721,60.29,73357.53,0.0,0.99382,1e-05,0.33819]
[1780278771822,60.29,73357.68,0.0,0.99383,1e-05,0.33808]
[1780278771823,60.29,73353.82,0.0,0.99377,2e-05,0.34087]
[1780278771986,60.29,73353.82,0.0,0.99377,2e-05,0.34087]
[1780278772559,60.29,73353.82,0.0,0.99377,2e-05,0.34087]
[1780278772726,60.29,73353.82,0.0,0.99377,2e-05,0.34087]
[1780278772822,60.29,73351.61,0.0,0.99373,2e-05,0.34247]
[1780278774490,60.29,73349.4,0.0,0.9937,2e-05,0.34408]
[1780278776501,60.29,73345.38,0.0,0.99364,2e-05,0.34702]
[1780278777341,60.29,73345.38,0.0,0.99364,2e-05,0.34702]
[1780278777473,60.29,73345.38,0.0,0.99364,2e-05,0.34702]
[1780278777748,60.29,73345.38,0.0,0.99364,2e-05,0.34702]
[1780278777821,60.29,73345.19,0.0,0.99364,2e-05,0.34716]
[1780278777971,60.29,73345.19,0.0,0.99364,2e-05,0.34716]
[1780278782544,60.29,73346.72,0.0,0.99366,2e-05,0.34604]
[1780278783876,60.29,73346.72,0.0,0.99366,2e-05,0.34604]
[1780278783977,60.29,73346.15,0.0,0.99365,2e-05,0.34646]
[1780278784162,60.29,73346.15,0.0,0.99365,2e-05,0.34646]
[1780278784221,60.29,73346.15,0.0,0.99365,2e-05,0.34646]
[1780278784557,60.29,73346.1,0.0,0.99365,2e-05,0.3465]
[1780278786573,60.29,73343.43,0.0,0.99361,2e-05,0.34846]
[1780278789597,60.29,73330.33,0.0,0.9934,2e-05,0.35824]
[1780278790607,60.29,73327.25,0.0,0.99336,2e-05,0.36057]
[1780278791142,60.29,73327.25,0.0,0.99336,2e-05,0.36057]
[1780278791611,60.29,73335.43,0.0,0.99349,2e-05,0.35441]
[1780278792618,60.29,73335.47,0.0,0.99349,2e-05,0.35438]
[1780278793371,60.29,73335.47,0.0,0.99349,2e-05,0.35438]
[1780278793626,60.29,73334.17,0.0,0.99347,2e-05,0.35535]
[1780278795639,60.29,73331.86,0.0,0.99343,2e-05,0.35709]
[1780278799667,60.29,73337.07,0.0,0.99351,2e-05,0.35318]
[1780278800674,60.29,73340.44,0.0,0.99356,2e-05,0.35067]
[1780278801689,60.29,73342.35,0.0,0.99359,2e-05,0.34926]
[1780278802707,60.29,73341.43,0.0,0.99358,2e-05,0.34994]
[1780278804609,60.29,73342.27,0.0,0.99359,2e-05,0.34932]
[1780278804722,60.29,73342.27,0.0,0.99359,2e-05,0.34932]
[1780278804825,60.29,73343.51,0.0,0.99361,2e-05,0.3484]
[1780278805650,60.29,73343.51,0.0,0.99361,2e-05,0.3484]
[1780278805720,60.29,73343.51,0.0,0.99361,2e-05,0.3484]
[1780278808750,60.29,73344.86,0.0,0.99363,2e-05,0.34741]
[1780278810764,60.29,73336.41,0.0,0.9935,2e-05,0.35367]
[1780278811771,60.29,73324.49,0.0,0.99337,2e-05,0.35918]
[1780278812945,60.29,73324.49,0.0,0.99337,2e-05,0.35918]
[1780278812778,60.29,73325.82,0.0,0.9934,2e-05,0.35818]
[1780278812970,60.29,73325.82,0.0,0.9934,2e-05,0.35818]
[1780278813785,60.29,73325.58,0.0,0.99339,2e-05,0.35836]
[1780278814795,60.29,73322.44,0.0,0.99334,2e-05,0.36074]
[1780278815851,60.29,73322.44,0.0,0.99334,2e-05,0.36074]
[1780278815969,60.29,73321.86,0.0,0.99333,2e-05,0.36118]
[1780278816295,60.29,73321.86,0.0,0.99333,2e-05,0.36118]
[1780278816470,60.29,73321.86,0.0,0.99333,2e-05,0.36118]
[1780278816814,60.29,73327.24,0.0,0.99342,2e-05,0.3571]
[1780278817821,60.29,73331.91,0.0,0.99349,2e-05,0.3536]
[1780278820842,60.29,73329.1,0.0,0.99345,2e-05,0.3557]
[1780278821794,60.29,73329.1,0.0,0.99345,2e-05,0.3557]
[1780278821973,60.29,73328.45,0.0,0.99344,2e-05,0.35619]
[1780278822856,60.29,73326.54,0.0,0.99341,2e-05,0.35763]
[1780278823863,60.29,73325.21,0.0,0.99339,2e-05,0.35864]
[1780278824870,60.29,73327.86,0.0,0.99343,2e-05,0.35664]
[1780278825714,60.29,73327.86,0.0,0.99343,2e-05,0.35664]
[1780278825721,60.29,73327.86,0.0,0.99343,2e-05,0.35664]
[1780278825877,60.29,73330.08,0.0,0.99346,2e-05,0.35497]
[1780278826152,60.29,73330.08,0.0,0.99346,2e-05,0.35497]
[1780278826220,60.29,73330.08,0.0,0.99346,2e-05,0.35497]
[1780278826884,60.29,73329.32,0.0,0.99345,2e-05,0.35554]
[1780278830216,60.29,73329.58,0.0,0.99345,2e-05,0.35534]
[1780278830472,60.29,73329.58,0.0,0.99345,2e-05,0.35534]
[1780278830912,60.29,73328.63,0.0,0.99344,2e-05,0.35606]
[1780278831212,60.29,73328.63,0.0,0.99344,2e-05,0.35606]
[1780278831219,60.29,73328.63,0.0,0.99344,2e-05,0.35606]
[1780278831920,60.29,73328.57,0.0,0.99344,2e-05,0.3561]
[1780278834941,60.29,73329.75,0.0,0.99346,2e-05,0.35521]
[1780278835224,60.29,73329.75,0.0,0.99346,2e-05,0.35521]
[1780278836328,60.29,73329.13,0.0,0.99345,2e-05,0.35568]
[1780278836470,60.29,73329.13,0.0,0.99345,2e-05,0.35568]
[1780278836955,60.29,73330.58,0.0,0.99347,2e-05,0.35459]
[1780278837474,60.29,73330.58,0.0,0.99347,2e-05,0.35459]
[1780278837962,60.29,73333.43,0.0,0.99352,2e-05,0.35246]
[1780278840983,60.29,73332.17,0.0,0.9935,2e-05,0.3534]
[1780278844006,60.29,73332.97,0.0,0.99351,2e-05,0.3528]
[1780278846017,60.29,73334.08,0.0,0.99353,2e-05,0.35198]
[1780278848963,60.29,73334.08,0.0,0.99353,2e-05,0.35198]
[1780278848974,60.29,73334.08,0.0,0.99353,2e-05,0.35198]
[1780278848033,60.29,73334.95,0.0,0.99354,2e-05,0.35133]
[1780278849705,60.29,73337.38,0.0,0.99358,2e-05,0.34953]
[1780278850046,60.29,73338.39,0.0,0.99359,2e-05,0.34878]
[1780278851471,60.29,73338.39,0.0,0.99359,2e-05,0.34878]
[1780278851472,60.29,73339.61,0.0,0.99361,2e-05,0.34788]
[1780278854604,60.29,73338.82,0.0,0.9936,2e-05,0.34846]
[1780278854722,60.29,73338.82,0.0,0.9936,2e-05,0.34846]
[1780278855082,60.29,73335.07,0.0,0.99354,2e-05,0.35124]
[1780278856089,60.29,73330.52,0.0,0.99347,2e-05,0.35464]
[1780278857096,60.29,73326.68,0.0,0.99341,2e-05,0.35753]
[1780278859110,60.29,73324.86,0.0,0.99338,2e-05,0.3589]
[1780278860312,60.29,73324.86,0.0,0.99338,2e-05,0.3589]
[1780278860472,60.29,73324.86,0.0,0.99338,2e-05,0.3589]
[1780278860480,60.29,73319.18,0.0,0.99329,2e-05,0.36322]
[1780278861124,60.29,73313.52,0.0,0.9932,2e-05,0.36758]
[1780278862131,60.29,73305.21,0.0,0.99306,2e-05,0.37404]
[1780278863137,60.29,73301.04,0.0,0.99299,2e-05,0.37732]
[1780278867781,60.29,73299.88,0.0,0.99297,2e-05,0.37824]
[1780278867867,60.29,73276.38,0.0,0.99257,2e-05,0.39723]
[1780278868740,60.29,73261.26,0.0,0.9923,2e-05,0.40986]
[1780278869190,60.29,73264.21,0.0,0.99235,2e-05,0.40737]
[1780278870900,60.29,73264.21,0.0,0.99235,2e-05,0.40737]
[1780278871001,60.29,73264.64,0.0,0.99243,2e-05,0.40321]
[1780278871214,60.29,73260.65,0.0,0.99236,2e-05,0.40655]
[1780278872724,60.29,73260.65,0.0,0.99236,2e-05,0.40655]
[1780278872824,60.29,73262.84,0.0,0.9924,2e-05,0.40471]
[1780278873225,60.29,73261.35,0.0,0.99237,2e-05,0.40596]
[1780278874740,60.29,73261.35,0.0,0.99237,2e-05,0.40596]
[1780278874831,60.29,73259.79,0.0,0.99234,2e-05,0.40728]
[1780278876246,60.29,73257.01,0.0,0.99229,2e-05,0.40963]
[1780278878260,60.29,73259.29,0.0,0.99233,2e-05,0.4077]
[1780278879267,60.29,73256.8,0.0,0.99229,2e-05,0.4098]
[1780278880274,60.29,73258.36,0.0,0.99231,2e-05,0.40848]
[1780278881281,60.29,73256.04,0.0,0.99227,2e-05,0.41045]
[1780278882290,60.29,73258.25,0.0,0.99231,2e-05,0.40858]
[1780278883296,60.29,73254.32,0.0,0.99224,2e-05,0.41191]
[1780278884303,60.29,73252.59,0.0,0.99221,2e-05,0.41338]
[1780278885433,60.29,73252.59,0.0,0.99221,2e-05,0.41338]
[1780278885470,60.29,73252.59,0.0,0.99221,2e-05,0.41338]
[1780278888721,60.29,73251.0,0.0,0.99218,2e-05,0.41474]
[1780278888822,60.29,73250.55,0.0,0.99217,2e-05,0.41513]
[1780278890635,60.29,73251.45,0.0,0.99219,2e-05,0.41436]
[1780278890719,60.29,73251.45,0.0,0.99219,2e-05,0.41436]
[1780278892360,60.29,73262.11,0.0,0.99238,2e-05,0.40533]
[1780278893373,60.29,73262.11,0.0,0.99238,2e-05,0.40533]
[1780278893469,60.29,73262.11,0.0,0.99238,2e-05,0.40533]
[1780278893474,60.29,73269.88,0.0,0.99252,2e-05,0.39885]
[1780278894374,60.29,73272.13,0.0,0.99256,2e-05,0.39699]
[1780278897816,60.29,73272.81,0.0,0.99257,2e-05,0.39643]
[1780278897973,60.29,73272.81,0.0,0.99257,2e-05,0.39643]
[1780278898025,60.29,73273.08,0.0,0.99258,2e-05,0.3962]
[1780278901423,60.29,73270.93,0.0,0.99254,2e-05,0.39798]
[1780278903437,60.29,73263.93,0.0,0.99242,2e-05,0.4038]
[1780278904443,60.29,73256.93,0.0,0.99229,2e-05,0.40969]
[1780278905451,60.29,73254.03,0.0,0.99224,2e-05,0.41216]
[1780278906459,60.29,73252.63,0.0,0.99221,2e-05,0.41335]
[1780278907465,60.29,73250.46,0.0,0.99217,2e-05,0.4152]
[1780278911493,60.29,73249.17,0.0,0.99215,2e-05,0.41631]
[1780278917045,60.29,73248.35,0.0,0.99213,2e-05,0.41701]
[1780278916537,60.29,73242.6,0.0,0.99202,2e-05,0.42198]
[1780278917543,60.29,73235.2,0.0,0.99188,2e-05,0.42845]
[1780278918550,60.29,73224.46,0.0,0.99168,2e-05,0.43798]
[1780278919557,60.29,73221.57,0.0,0.99162,2e-05,0.44057]
[1780278920688,60.29,73221.57,0.0,0.99162,2e-05,0.44057]
[1780278920760,60.29,73217.71,0.0,0.99154,2e-05,0.44406]
[1780278921571,60.29,73213.07,0.0,0.99145,2e-05,0.44827]
[1780278922577,60.29,73204.96,0.0,0.99129,2e-05,0.45573]
[1780278923588,60.29,73202.7,0.0,0.99124,2e-05,0.45782]
[1780278924593,60.29,73205.22,0.0,0.99129,2e-05,0.45549]
[1780278925601,60.29,73203.6,0.0,0.99126,2e-05,0.45699]
[1780278927615,60.29,73212.78,0.0,0.99145,2e-05,0.44854]
[1780278928622,60.29,73221.15,0.0,0.99161,2e-05,0.44095]
[1780278929629,60.29,73217.89,0.0,0.99155,2e-05,0.44389]
[1780278930636,60.29,73214.99,0.0,0.99149,2e-05,0.44652]
[1780278931163,60.29,73214.99,0.0,0.99149,2e-05,0.44652]
[1780278931643,60.29,73215.31,0.0,0.99157,2e-05,0.44217]
[1780278934664,60.29,73211.97,0.0,0.9915,2e-05,0.4452]
[1780278938693,60.29,73213.39,0.0,0.99153,2e-05,0.44391]
[1780278940707,60.29,73218.05,0.0,0.99162,2e-05,0.4397]
[1780278941714,60.29,73222.49,0.0,0.99171,2e-05,0.43572]
[1780278943728,60.29,73227.21,0.0,0.9918,2e-05,0.43153]
[1780278944735,60.29,73228.94,0.0,0.99184,2e-05,0.43]
[1780278945871,60.29,73239.45,0.0,0.99204,2e-05,0.4208]
[1780278947018,60.29,73239.45,0.0,0.99204,2e-05,0.4208]
[1780278947040,60.29,73241.61,0.0,0.99208,2e-05,0.41893]
[1780278947756,60.29,73246.3,0.0,0.99216,2e-05,0.4149]
[1780278949059,60.29,73246.3,0.0,0.99216,2e-05,0.4149]
[1780278949082,60.29,73249.1,0.0,0.99222,2e-05,0.4125]
[1780278949770,60.29,73259.4,0.0,0.9924,2e-05,0.40379]
[1780278950777,60.29,73264.71,0.0,0.9925,2e-05,0.39937]
[1780278951552,60.29,73264.71,0.0,0.9925,2e-05,0.39937]
[1780278951784,60.29,73266.68,0.0,0.99253,2e-05,0.39773]
[1780278952791,60.29,73269.2,0.0,0.99258,2e-05,0.39565]
[1780278953798,60.29,73264.1,0.0,0.99249,2e-05,0.39987]
[1780278954805,60.29,73261.69,0.0,0.99244,2e-05,0.40188]
[1780278959353,60.29,73261.75,0.0,0.99245,2e-05,0.40183]
[1780278959469,60.29,73261.75,0.0,0.99245,2e-05,0.40183]
[1780278959840,60.29,73261.77,0.0,0.99245,2e-05,0.40181]
[1780278961854,60.29,73260.0,0.0,0.99241,2e-05,0.40329]
[1780278962726,60.29,73260.0,0.0,0.99241,2e-05,0.40329]
[1780278963868,60.29,73257.31,0.0,0.99237,2e-05,0.40555]
[1780278964875,60.29,73255.49,0.0,0.99233,2e-05,0.40708]
[1780278965882,60.29,73250.07,0.0,0.99223,2e-05,0.41168]
[1780278966889,60.29,73243.85,0.0,0.99212,2e-05,0.417]
[1780278967896,60.29,73241.25,0.0,0.99207,2e-05,0.41924]
[1780278968903,60.29,73249.66,0.0,0.99223,2e-05,0.41202]
[1780278969544,60.29,73249.66,0.0,0.99223,2e-05,0.41202]
[1780278969910,60.29,73252.39,0.0,0.99228,2e-05,0.4097]
[1780278971923,60.29,73248.52,0.0,0.9922,2e-05,0.413]
[1780278972931,60.29,73246.91,0.0,0.99218,2e-05,0.41437]
[1780278973980,60.29,73246.91,0.0,0.99218,2e-05,0.41437]
[1780278974073,60.29,73243.81,0.0,0.99212,2e-05,0.41703]
[1780278974219,60.29,73243.81,0.0,0.99212,2e-05,0.41703]
[1780278976959,60.29,73241.97,0.0,0.99208,2e-05,0.41862]
[1780278979981,60.29,73243.5,0.0,0.99211,2e-05,0.4173]
[1780278985017,60.29,73242.23,0.0,0.99209,2e-05,0.4184]
[1780278988038,60.29,73235.69,0.0,0.99197,2e-05,0.42407]
[1780278989045,60.29,73230.25,0.0,0.99186,2e-05,0.42884]
[1780278990052,60.29,73224.25,0.0,0.99175,2e-05,0.43415]
[1780278991060,60.29,73223.7,0.0,0.99181,2e-05,0.43065]
[1780278996097,60.29,73221.76,0.0,0.99177,2e-05,0.43237]
[1780278997104,60.29,73223.81,0.0,0.99181,2e-05,0.43055]
[1780278998105,60.29,73223.81,0.0,0.99181,2e-05,0.43055]
[1780278998720,60.29,73224.86,0.0,0.99183,2e-05,0.42962]
[1780279000124,60.29,73239.87,0.0,0.99212,2e-05,0.41653]
[1780279001132,60.29,73246.62,0.0,0.99224,2e-05,0.41076]
[1780279002139,60.29,73246.94,0.0,0.99225,2e-05,0.41048]
[1780279006167,60.29,73245.63,0.0,0.99222,2e-05,0.4116]
[1780279007190,60.29,73245.63,0.0,0.99222,2e-05,0.4116]
[1780279007219,60.29,73245.63,0.0,0.99222,2e-05,0.4116]
[1780279007250,60.29,73241.28,0.0,0.99214,2e-05,0.41532]
[1780279008181,60.29,73238.82,0.0,0.9921,2e-05,0.41744]
[1780279009188,60.29,73237.23,0.0,0.99207,2e-05,0.41881]
[1780279011203,60.29,73233.49,0.0,0.992,2e-05,0.42206]
[1780279014019,60.29,73233.64,0.0,0.992,2e-05,0.42192]
[1780279014080,60.29,73233.42,0.0,0.99199,2e-05,0.42212]
[1780279014221,60.29,73233.42,0.0,0.99199,2e-05,0.42212]
[1780279016127,60.29,73229.5,0.0,0.99192,2e-05,0.42554]
[1780279016721,60.29,73229.5,0.0,0.99192,2e-05,0.42554]
[1780279016784,60.29,73232.53,0.0,0.99198,2e-05,0.42289]
[1780279017247,60.29,73228.89,0.0,0.99191,2e-05,0.42607]
[1780279018254,60.29,73227.11,0.0,0.99187,2e-05,0.42764]
[1780279020268,60.29,73219.72,0.0,0.99173,2e-05,0.43418]
[1780279021275,60.29,73209.45,0.0,0.99153,2e-05,0.44341]
[1780279022282,60.29,73207.27,0.0,0.99149,2e-05,0.44539]
[1780279023289,60.29,73206.32,0.0,0.99147,2e-05,0.44626]
[1780279024296,60.29,73204.95,0.0,0.99144,2e-05,0.44751]
[1780279028331,60.29,73208.76,0.0,0.99152,2e-05,0.44404]
[1780279029338,60.29,73210.71,0.0,0.99155,2e-05,0.44227]
[1780279031069,60.29,73210.71,0.0,0.99155,2e-05,0.44227]
[1780279031163,60.29,73211.97,0.0,0.99158,2e-05,0.44113]
[1780279031224,60.29,73211.97,0.0,0.99158,2e-05,0.44113]
[1780279031352,60.29,73214.29,0.0,0.99163,2e-05,0.43904]
[1780279032359,60.29,73216.72,0.0,0.99167,2e-05,0.43686]
[1780279033366,60.29,73220.81,0.0,0.99175,2e-05,0.43321]
[1780279034373,60.29,73222.45,0.0,0.99178,2e-05,0.43176]
[1780279035380,60.29,73225.14,0.0,0.99184,2e-05,0.42938]
[1780279037242,60.29,73226.25,0.0,0.99186,2e-05,0.4284]
[1780279037472,60.29,73226.25,0.0,0.99186,2e-05,0.4284]
[1780279039408,60.29,73228.63,0.0,0.9919,2e-05,0.4263]
[1780279042798,60.29,73227.94,0.0,0.99189,2e-05,0.42691]
[1780279042975,60.29,73227.94,0.0,0.99189,2e-05,0.42691]
[1780279044443,60.29,73229.78,0.0,0.99193,2e-05,0.42529]
[1780279045540,60.29,73229.78,0.0,0.99193,2e-05,0.42529]
[1780279045723,60.29,73229.78,0.0,0.99193,2e-05,0.42529]
[1780279045757,60.29,73230.77,0.0,0.99194,2e-05,0.42443]
[1780279047464,60.29,73221.57,0.0,0.99177,2e-05,0.43254]
[1780279048471,60.29,73215.84,0.0,0.99166,2e-05,0.43765]
[1780279049478,60.29,73212.84,0.0,0.9916,2e-05,0.44035]
[1780279051492,60.29,73211.49,0.0,0.99165,2e-05,0.43752]
[1780279052493,60.29,73211.49,0.0,0.99165,2e-05,0.43752]
[1780279052725,60.29,73211.49,0.0,0.99165,2e-05,0.43752]
[1780279055526,60.29,73217.58,0.0,0.99176,2e-05,0.43208]
[1780279056533,60.29,73221.23,0.0,0.99183,2e-05,0.42884]
[1780279057540,60.29,73222.74,0.0,0.99186,2e-05,0.42751]
[1780279058590,60.29,73222.74,0.0,0.99186,2e-05,0.42751]
[1780279058722,60.29,73222.74,0.0,0.99186,2e-05,0.42751]
[1780279059590,60.29,73223.67,0.0,0.99188,2e-05,0.42669]
[1780279059722,60.29,73223.67,0.0,0.99188,2e-05,0.42669]
[1780279059800,60.29,73224.05,0.0,0.99189,2e-05,0.42636]
[1780279060561,60.29,73228.39,0.0,0.99197,2e-05,0.42256]
[1780279062670,60.29,73229.49,0.0,0.99199,2e-05,0.4216]
[1780279062721,60.29,73229.49,0.0,0.99199,2e-05,0.4216]
[1780279063582,60.29,73234.6,0.0,0.99209,2e-05,0.41717]
[1780279064589,60.29,73236.81,0.0,0.99213,2e-05,0.41527]
[1780279068281,60.29,73236.88,0.0,0.99213,2e-05,0.41521]
[1780279068476,60.29,73236.88,0.0,0.99213,2e-05,0.41521]
[1780279068571,60.29,73236.88,0.0,0.99213,2e-05,0.41521]
[1780279068722,60.29,73236.88,0.0,0.99213,2e-05,0.41521]
[1780279068823,60.29,73236.58,0.0,0.99213,2e-05,0.41547]
[1780279074660,60.29,73237.54,0.0,0.99214,2e-05,0.41464]
[1780279076673,60.29,73234.02,0.0,0.99208,2e-05,0.41767]
[1780279077528,60.29,73234.02,0.0,0.99208,2e-05,0.41767]
[1780279077722,60.29,73234.02,0.0,0.99208,2e-05,0.41767]
[1780279079694,60.29,73231.12,0.0,0.99202,2e-05,0.42019]
[1780279082715,60.29,73232.78,0.0,0.99205,2e-05,0.41875]
[1780279084016,60.29,73232.78,0.0,0.99205,2e-05,0.41875]
[1780279084221,60.29,73232.78,0.0,0.99205,2e-05,0.41875]
[1780279084077,60.29,73234.92,0.0,0.99209,2e-05,0.4169]
[1780279085370,60.29,73234.95,0.0,0.9921,2e-05,0.41687]
[1780279085474,60.29,73234.95,0.0,0.9921,2e-05,0.41687]
[1780279085736,60.29,73234.51,0.0,0.99209,2e-05,0.41725]
[1780279087750,60.29,73237.05,0.0,0.99213,2e-05,0.41506]
[1780279088757,60.29,73238.37,0.0,0.99216,2e-05,0.41393]
[1780279090715,60.29,73238.36,0.0,0.99216,2e-05,0.41394]
[1780279090727,60.29,73238.36,0.0,0.99216,2e-05,0.41394]
[1780279091778,60.29,73236.83,0.0,0.99213,2e-05,0.41525]
[1780279095711,60.29,73236.39,0.0,0.99212,2e-05,0.41563]
[1780279095724,60.29,73236.39,0.0,0.99212,2e-05,0.41563]
[1780279095806,60.29,73236.33,0.0,0.99212,2e-05,0.41568]
[1780279097723,60.29,73236.36,0.0,0.99212,2e-05,0.41566]
[1780279097978,60.29,73236.36,0.0,0.99212,2e-05,0.41566]
[1780279101596,60.29,73236.66,0.0,0.99213,2e-05,0.4154]
[1780279101721,60.29,73236.66,0.0,0.99213,2e-05,0.4154]
[1780279101848,60.29,73235.21,0.0,0.9921,2e-05,0.41665]
[1780279102583,60.29,73235.21,0.0,0.9921,2e-05,0.41665]
[1780279102721,60.29,73235.21,0.0,0.9921,2e-05,0.41665]
[1780279104869,60.29,73236.61,0.0,0.99213,2e-05,0.41544]
[1780279105876,60.29,73235.3,0.0,0.9921,2e-05,0.41657]
[1780279106616,60.29,73235.3,0.0,0.9921,2e-05,0.41657]
[1780279106725,60.29,73235.3,0.0,0.9921,2e-05,0.41657]
[1780279107835,60.29,73235.69,0.0,0.99211,2e-05,0.41623]
[1780279107972,60.29,73235.69,0.0,0.99211,2e-05,0.41623]
[1780279108071,60.29,73235.2,0.0,0.9921,2e-05,0.41666]
[1780279108897,60.29,73237.56,0.0,0.99214,2e-05,0.41462]
[1780279109904,60.29,73239.34,0.0,0.99218,2e-05,0.4131]
[1780279110369,60.29,73239.34,0.0,0.99218,2e-05,0.4131]
[1780279110473,60.29,73239.34,0.0,0.99218,2e-05,0.4131]
[1780279111918,60.29,73240.72,0.0,0.99227,2e-05,0.40805]
[1780279116959,60.29,73238.42,0.0,0.99223,2e-05,0.41001]
[1780279117415,60.29,73238.42,0.0,0.99223,2e-05,0.41001]
[1780279117470,60.29,73238.42,0.0,0.99223,2e-05,0.41001]
[1780279118722,60.29,73238.5,0.0,0.99223,2e-05,0.40994]
[1780279118974,60.29,73238.5,0.0,0.99223,2e-05,0.40994]
[1780279119006,60.29,73238.38,0.0,0.99223,2e-05,0.41004]
[1780279123000,60.29,73236.65,0.0,0.9922,2e-05,0.41152]
[1780279123560,60.29,73236.65,0.0,0.9922,2e-05,0.41152]
[1780279123723,60.29,73236.65,0.0,0.9922,2e-05,0.41152]
[1780279124018,60.29,73234.82,0.0,0.99216,2e-05,0.41308]
[1780279127834,60.29,73234.2,0.0,0.99215,2e-05,0.41361]
[1780279127977,60.29,73234.2,0.0,0.99215,2e-05,0.41361]
[1780279128214,60.29,73234.2,0.0,0.99215,2e-05,0.41361]
[1780279128220,60.29,73234.2,0.0,0.99215,2e-05,0.41361]
[1780279128040,60.29,73233.63,0.0,0.99214,2e-05,0.4141]
[1780279129047,60.29,73230.33,0.0,0.99208,2e-05,0.41695]
[1780279130054,60.29,73226.78,0.0,0.99201,2e-05,0.42002]
[1780279131061,60.29,73222.37,0.0,0.99193,2e-05,0.42387]
[1780279131747,60.29,73222.37,0.0,0.99193,2e-05,0.42387]
[1780279131886,60.29,73222.37,0.0,0.99193,2e-05,0.42387]
[1780279132068,60.29,73216.01,0.0,0.99181,2e-05,0.42947]
[1780279133075,60.29,73210.13,0.0,0.99169,2e-05,0.4347]
[1780279134858,60.29,73209.16,0.0,0.99167,2e-05,0.43557]
[1780279134973,60.29,73209.16,0.0,0.99167,2e-05,0.43557]
[1780279135089,60.29,73207.65,0.0,0.99164,2e-05,0.43692]
[1780279136096,60.29,73214.44,0.0,0.99178,2e-05,0.43086]
[1780279137103,60.29,73212.26,0.0,0.99173,2e-05,0.4328]
[1780279137659,60.29,73212.26,0.0,0.99173,2e-05,0.4328]
[1780279137719,60.29,73212.26,0.0,0.99173,2e-05,0.4328]
[1780279138110,60.29,73213.69,0.0,0.99176,2e-05,0.43152]
[1780279140828,60.29,73214.8,0.0,0.99178,2e-05,0.43054]
[1780279140975,60.29,73214.8,0.0,0.99178,2e-05,0.43054]
[1780279141131,60.29,73212.72,0.0,0.99174,2e-05,0.43239]
[1780279142723,60.29,73212.36,0.0,0.99174,2e-05,0.43271]
[1780279142974,60.29,73212.36,0.0,0.99174,2e-05,0.43271]
[1780279144152,60.29,73214.7,0.0,0.99178,2e-05,0.43063]
[1780279147173,60.29,73216.21,0.0,0.99181,2e-05,0.42929]
[1780279148955,60.29,73216.28,0.0,0.99181,2e-05,0.42923]
[1780279148974,60.29,73216.28,0.0,0.99181,2e-05,0.42923]
[1780279149186,60.29,73216.45,0.0,0.99182,2e-05,0.42908]
[1780279150194,60.29,73217.86,0.0,0.99184,2e-05,0.42783]
[1780279156236,60.29,73218.13,0.0,0.99185,2e-05,0.42759]
[1780279157472,60.29,73217.49,0.0,0.99184,2e-05,0.42816]
[1780279157720,60.29,73217.49,0.0,0.99184,2e-05,0.42816]
[1780279159627,60.29,73217.86,0.0,0.99184,2e-05,0.42783]
[1780279159722,60.29,73217.86,0.0,0.99184,2e-05,0.42783]
[1780279160264,60.29,73217.79,0.0,0.99184,2e-05,0.42789]
[1780279165299,60.29,73214.89,0.0,0.99179,2e-05,0.43046]
[1780279165441,60.29,73214.89,0.0,0.99179,2e-05,0.43046]
[1780279165470,60.29,73214.89,0.0,0.99179,2e-05,0.43046]
[1780279166306,60.29,73213.52,0.0,0.99176,2e-05,0.43168]
[1780279170333,60.29,73212.12,0.0,0.99173,2e-05,0.43292]
[1780279171341,60.29,73210.57,0.0,0.99178,2e-05,0.43028]
[1780279172013,60.29,73210.57,0.0,0.99178,2e-05,0.43028]
[1780279172219,60.29,73210.57,0.0,0.99178,2e-05,0.43028]
[1780279172348,60.29,73208.56,0.0,0.99174,2e-05,0.43207]
[1780279173881,60.29,73208.56,0.0,0.99174,2e-05,0.43207]
[1780279173975,60.29,73208.56,0.0,0.99174,2e-05,0.43207]
[1780279174076,60.29,73208.4,0.0,0.99173,2e-05,0.43221]
[1780279176294,60.29,73208.47,0.0,0.99174,2e-05,0.43215]
[1780279176472,60.29,73207.5,0.0,0.99172,2e-05,0.43301]
[1780279176572,60.29,73204.77,0.0,0.99166,2e-05,0.43546]
[1780279179747,60.29,73203.68,0.0,0.99164,2e-05,0.43643]
[1780279179970,60.29,73203.68,0.0,0.99164,2e-05,0.43643]
[1780279180000,60.29,73202.25,0.0,0.99161,2e-05,0.43772]
[1780279180417,60.29,73198.79,0.0,0.99154,2e-05,0.44084]
[1780279181424,60.29,73196.95,0.0,0.99151,2e-05,0.44251]
[1780279182431,60.29,73192.72,0.0,0.99142,2e-05,0.44637]
[1780279184108,60.29,73192.72,0.0,0.99142,2e-05,0.44637]
[1780279184207,60.29,73190.01,0.0,0.99137,2e-05,0.44886]
[1780279184720,60.29,73190.01,0.0,0.99137,2e-05,0.44886]
[1780279186460,60.29,73183.94,0.0,0.99124,2e-05,0.45447]
[1780279187467,60.29,73182.1,0.0,0.99121,2e-05,0.45618]
[1780279189481,60.29,73188.86,0.0,0.99134,2e-05,0.44991]
[1780279190488,60.29,73190.79,0.0,0.99138,2e-05,0.44814]
[1780279191482,60.29,73190.79,0.0,0.99138,2e-05,0.44814]
[1780279191720,60.29,73190.79,0.0,0.99138,2e-05,0.44814]
[1780279191820,60.29,73191.34,0.0,0.99139,2e-05,0.44764]
[1780279196834,60.29,73191.41,0.0,0.9914,2e-05,0.44757]
[1780279196935,60.29,73192.81,0.0,0.99142,2e-05,0.44629]
[1780279198727,60.29,73193.91,0.0,0.99145,2e-05,0.44528]
[1780279199552,60.29,73195.84,0.0,0.99149,2e-05,0.44352]
[1780279201689,60.29,73196.28,0.0,0.99149,2e-05,0.44312]
[1780279201722,60.29,73196.28,0.0,0.99149,2e-05,0.44312]
[1780279201788,60.29,73190.6,0.0,0.99138,2e-05,0.44831]
[1780279202573,60.29,73187.3,0.0,0.99131,2e-05,0.45135]
[1780279203580,60.29,73183.7,0.0,0.99124,2e-05,0.45469]
[1780279204770,60.29,73183.7,0.0,0.99124,2e-05,0.45469]
[1780279204823,60.29,73183.7,0.0,0.99124,2e-05,0.45469]
[1780279204972,60.29,73183.7,0.0,0.99124,2e-05,0.45469]
[1780279205073,60.29,73181.73,0.0,0.9912,2e-05,0.45652]
[1780279208616,60.29,73174.5,0.0,0.99105,2e-05,0.4633]
[1780279210629,60.29,73179.1,0.0,0.99114,2e-05,0.45898]
[1780279213869,60.29,73178.85,0.0,0.99114,2e-05,0.45921]
[1780279213973,60.29,73178.85,0.0,0.99114,2e-05,0.45921]
[1780279213991,60.29,73178.85,0.0,0.99114,2e-05,0.45921]
[1780279214222,60.29,73178.85,0.0,0.99114,2e-05,0.45921]
[1780279214230,60.29,73178.86,0.0,0.99114,2e-05,0.4592]
[1780279214659,60.29,73177.28,0.0,0.99111,2e-05,0.46069]
[1780279215664,60.29,73181.0,0.0,0.99118,2e-05,0.4572]
[1780279216671,60.29,73182.83,0.0,0.99122,2e-05,0.4555]
[1780279218332,60.29,73182.83,0.0,0.99122,2e-05,0.4555]
[1780279217678,60.29,73184.58,0.0,0.99126,2e-05,0.45387]
[1780279218439,60.29,73184.58,0.0,0.99126,2e-05,0.45387]
[1780279218474,60.29,73184.58,0.0,0.99126,2e-05,0.45387]
[1780279218541,60.29,73184.58,0.0,0.99126,2e-05,0.45387]
[1780279219693,60.29,73186.4,0.0,0.99129,2e-05,0.45219]
[1780279220702,60.29,73191.43,0.0,0.9914,2e-05,0.44755]
[1780279221708,60.29,73196.05,0.0,0.99149,2e-05,0.44333]
[1780279222715,60.29,73187.02,0.0,0.99131,2e-05,0.45161]
[1780279223851,60.29,73187.02,0.0,0.99131,2e-05,0.45161]
[1780279223960,60.29,73187.02,0.0,0.99131,2e-05,0.45161]
[1780279224001,60.29,73187.02,0.0,0.99131,2e-05,0.45161]
[1780279224220,60.29,73187.02,0.0,0.99131,2e-05,0.45161]
[1780279224321,60.29,73180.48,0.0,0.99117,2e-05,0.45769]
[1780279224729,60.29,73177.6,0.0,0.99111,2e-05,0.46039]
[1780279226571,60.29,73177.75,0.0,0.99112,2e-05,0.46024]
[1780279226600,60.29,73177.75,0.0,0.99112,2e-05,0.46024]
[1780279226726,60.29,73177.75,0.0,0.99112,2e-05,0.46024]
[1780279226743,60.29,73177.08,0.0,0.9911,2e-05,0.46087]
[1780279227750,60.29,73174.47,0.0,0.99105,2e-05,0.46333]
[1780279228757,60.29,73173.32,0.0,0.99102,2e-05,0.46442]
[1780279230772,60.29,73171.8,0.0,0.99099,2e-05,0.46586]
[1780279231779,60.29,73168.52,0.0,0.991,2e-05,0.46472]
[1780279232786,60.29,73164.67,0.0,0.99092,2e-05,0.46838]
[1780279233793,60.29,73159.87,0.0,0.99082,2e-05,0.47297]
[1780279235807,60.29,73167.29,0.0,0.99098,2e-05,0.46589]
[1780279236814,60.29,73175.76,0.0,0.99115,2e-05,0.4579]
[1780279237821,60.29,73179.86,0.0,0.99124,2e-05,0.45408]
[1780279239513,60.29,73180.02,0.0,0.99124,2e-05,0.45393]
[1780279239726,60.29,73180.02,0.0,0.99124,2e-05,0.45393]
[1780279239835,60.29,73178.86,0.0,0.99122,2e-05,0.45501]
[1780279242856,60.29,73177.71,0.0,0.99119,2e-05,0.45608]
[1780279244870,60.29,73173.97,0.0,0.99112,2e-05,0.45958]
[1780279245560,60.29,73173.97,0.0,0.99112,2e-05,0.45958]
[1780279245564,60.29,73173.97,0.0,0.99112,2e-05,0.45958]
[1780279245723,60.29,73173.97,0.0,0.99112,2e-05,0.45958]
[1780279245877,60.29,73176.12,0.0,0.99116,2e-05,0.45757]
[1780279246884,60.29,73177.82,0.0,0.9912,2e-05,0.45598]
[1780279247891,60.29,73179.32,0.0,0.99123,2e-05,0.45458]
[1780279248910,60.29,73190.22,0.0,0.99145,2e-05,0.44454]
[1780279249907,60.29,73192.13,0.0,0.99149,2e-05,0.4428]
[1780279251936,60.29,73191.14,0.0,0.99147,2e-05,0.4437]
[1780279252046,60.29,73191.92,0.0,0.99148,2e-05,0.44299]
[1780279252521,60.29,73191.92,0.0,0.99148,2e-05,0.44299]
[1780279252614,60.29,73191.92,0.0,0.99148,2e-05,0.44299]
[1780279252823,60.29,73191.92,0.0,0.99148,2e-05,0.44299]
[1780279252927,60.29,73192.04,0.0,0.99149,2e-05,0.44288]
[1780279256955,60.29,73185.2,0.0,0.99135,2e-05,0.44914]
[1780279257962,60.29,73182.38,0.0,0.99129,2e-05,0.45174]
[1780279258969,60.29,73180.55,0.0,0.99125,2e-05,0.45344]
[1780279260119,60.29,73180.55,0.0,0.99125,2e-05,0.45344]
[1780279260220,60.29,73180.55,0.0,0.99125,2e-05,0.45344]
[1780279260983,60.29,73184.1,0.0,0.99132,2e-05,0.45016]
[1780279261990,60.29,73186.54,0.0,0.99137,2e-05,0.44791]
[1780279262997,60.29,73190.21,0.0,0.99145,2e-05,0.44455]
[1780279263960,60.29,73190.21,0.0,0.99145,2e-05,0.44455]
[1780279264048,60.29,73190.21,0.0,0.99145,2e-05,0.44455]
[1780279264220,60.29,73190.21,0.0,0.99145,2e-05,0.44455]
[1780279264244,60.29,73196.38,0.0,0.99157,2e-05,0.43894]
[1780279265011,60.29,73192.27,0.0,0.99149,2e-05,0.44267]
[1780279269039,60.29,73197.01,0.0,0.99158,2e-05,0.43837]
[1780279270046,60.29,73202.29,0.0,0.99169,2e-05,0.43363]
[1780279271053,60.29,73204.52,0.0,0.99173,2e-05,0.43164]
[1780279272060,60.29,73201.48,0.0,0.99167,2e-05,0.43436]
[1780279272880,60.29,73201.48,0.0,0.99167,2e-05,0.43436]
[1780279272918,60.29,73201.48,0.0,0.99167,2e-05,0.43436]
[1780279272974,60.29,73201.48,0.0,0.99167,2e-05,0.43436]
[1780279273067,60.29,73201.32,0.0,0.99167,2e-05,0.4345]
[1780279276089,60.29,73205.48,0.0,0.99175,2e-05,0.43079]
[1780279277096,60.29,73207.57,0.0,0.99179,2e-05,0.42893]
[1780279278103,60.29,73209.87,0.0,0.99184,2e-05,0.42689]
[1780279280312,60.29,73209.55,0.0,0.99183,2e-05,0.42718]
[1780279280375,60.29,73209.55,0.0,0.99183,2e-05,0.42718]
[1780279280322,60.29,73209.24,0.0,0.99182,2e-05,0.42745]
[1780279280474,60.29,73209.24,0.0,0.99182,2e-05,0.42745]
[1780279281124,60.29,73209.17,0.0,0.99182,2e-05,0.42751]
[1780279282131,60.29,73202.85,0.0,0.9917,2e-05,0.43313]
[1780279283138,60.29,73198.97,0.0,0.99162,2e-05,0.43661]
[1780279283925,60.29,73198.97,0.0,0.99162,2e-05,0.43661]
[1780279283972,60.29,73198.97,0.0,0.99162,2e-05,0.43661]
[1780279283996,60.29,73198.97,0.0,0.99162,2e-05,0.43661]
[1780279284221,60.29,73198.97,0.0,0.99162,2e-05,0.43661]
[1780279284280,60.29,73198.12,0.0,0.99161,2e-05,0.43737]
[1780279285155,60.29,73193.29,0.0,0.99151,2e-05,0.44174]
[1780279286162,60.29,73191.3,0.0,0.99147,2e-05,0.44355]
[1780279287169,60.29,73190.31,0.0,0.99145,2e-05,0.44446]
[1780279288195,60.29,73183.72,0.0,0.99132,2e-05,0.45051]
[1780279289188,60.29,73168.07,0.0,0.99099,2e-05,0.46515]
[1780279290195,60.29,73163.25,0.0,0.99089,2e-05,0.46973]
[1780279291202,60.29,73162.79,0.0,0.99096,2e-05,0.4659]
[1780279292209,60.29,73160.49,0.0,0.99091,2e-05,0.46809]
[1780279292792,60.29,73160.49,0.0,0.99091,2e-05,0.46809]
[1780279293216,60.29,73159.31,0.0,0.99089,2e-05,0.46922]
[1780279294223,60.29,73160.94,0.0,0.99092,2e-05,0.46766]
[1780279295230,60.29,73170.89,0.0,0.99113,2e-05,0.45826]
[1780279296237,60.29,73175.08,0.0,0.99122,2e-05,0.45434]
[1780279297244,60.29,73174.04,0.0,0.9912,2e-05,0.45531]
[1780279298251,60.29,73175.16,0.0,0.99122,2e-05,0.45427]
[1780279298591,60.29,73175.16,0.0,0.99122,2e-05,0.45427]
[1780279299258,60.29,73167.91,0.0,0.99107,2e-05,0.46106]
[1780279300265,60.29,73161.92,0.0,0.99094,2e-05,0.46673]
[1780279301272,60.29,73160.9,0.0,0.99092,2e-05,0.4677]
[1780279302100,60.29,73160.9,0.0,0.99092,2e-05,0.4677]
[1780279302150,60.29,73160.9,0.0,0.99092,2e-05,0.4677]
[1780279302221,60.29,73160.9,0.0,0.99092,2e-05,0.4677]
[1780279302279,60.29,73159.18,0.0,0.99088,2e-05,0.46934]
[1780279303286,60.29,73158.19,0.0,0.99086,2e-05,0.47029]
[1780279307314,60.29,73152.14,0.0,0.99073,2e-05,0.47612]
[1780279308341,60.29,73145.99,0.0,0.9906,2e-05,0.4821]
[1780279309340,60.29,73132.7,0.0,0.9903,2e-05,0.49523]
[1780279309609,60.29,73132.7,0.0,0.9903,2e-05,0.49523]
[1780279310347,60.29,73128.49,0.0,0.99021,2e-05,0.49945]
[1780279311359,60.29,73139.92,0.0,0.99046,2e-05,0.48806]
[1780279312384,60.29,73139.92,0.0,0.99046,2e-05,0.48806]
[1780279312446,60.29,73151.59,0.0,0.99072,2e-05,0.47665]
[1780279312681,60.29,73151.59,0.0,0.99072,2e-05,0.47665]
[1780279313371,60.29,73148.59,0.0,0.99065,2e-05,0.47956]
[1780279315384,60.29,73147.13,0.0,0.99062,2e-05,0.48098]
[1780279316384,60.29,73147.13,0.0,0.99062,2e-05,0.48098]
[1780279316392,60.29,73147.18,0.0,0.99062,2e-05,0.48093]
[1780279319413,60.29,73148.31,0.0,0.99065,2e-05,0.47983]
[1780279320419,60.29,73152.53,0.0,0.99074,2e-05,0.47574]
[1780279321428,60.29,73174.69,0.0,0.99121,2e-05,0.45471]
[1780279322437,60.29,73190.62,0.0,0.99153,2e-05,0.44007]
[1780279322549,60.29,73190.62,0.0,0.99153,2e-05,0.44007]
[1780279323444,60.29,73194.19,0.0,0.9916,2e-05,0.43684]
[1780279324451,60.29,73191.28,0.0,0.99155,2e-05,0.43947]
[1780279326446,60.29,73191.24,0.0,0.99155,2e-05,0.43951]
[1780279326466,60.29,73193.72,0.0,0.9916,2e-05,0.43727]
[1780279328479,60.29,73198.16,0.0,0.99168,2e-05,0.43328]
[1780279329487,60.29,73199.67,0.0,0.99171,2e-05,0.43193]
[1780279331502,60.29,73197.7,0.0,0.99167,2e-05,0.43369]
[1780279332509,60.29,73199.87,0.0,0.99172,2e-05,0.43175]
[1780279334523,60.29,73201.13,0.0,0.99174,2e-05,0.43063]
[1780279335107,60.29,73201.13,0.0,0.99174,2e-05,0.43063]
[1780279335156,60.29,73201.13,0.0,0.99174,2e-05,0.43063]
[1780279335220,60.29,73201.13,0.0,0.99174,2e-05,0.43063]
[1780279335530,60.29,73198.39,0.0,0.99169,2e-05,0.43307]
[1780279336538,60.29,73199.35,0.0,0.99171,2e-05,0.43221]
[1780279337545,60.29,73200.69,0.0,0.99173,2e-05,0.43102]
[1780279339020,60.29,73200.69,0.0,0.99173,2e-05,0.43102]
[1780279339220,60.29,73200.69,0.0,0.99173,2e-05,0.43102]
[1780279339359,60.29,73200.69,0.0,0.99173,2e-05,0.43102]
[1780279339470,60.29,73200.69,0.0,0.99173,2e-05,0.43102]
[1780279339408,60.29,73200.07,0.0,0.99172,2e-05,0.43157]
[1780279339559,60.29,73204.84,0.0,0.99181,2e-05,0.42733]
[1780279340567,60.29,73206.78,0.0,0.99185,2e-05,0.42562]
[1780279343474,60.29,73206.92,0.0,0.99185,2e-05,0.4255]
[1780279342580,60.29,73205.3,0.0,0.99182,2e-05,0.42693]
[1780279343720,60.29,73205.3,0.0,0.99182,2e-05,0.42693]
[1780279343747,60.29,73202.72,0.0,0.99177,2e-05,0.42921]
[1780279345531,60.29,73202.72,0.0,0.99177,2e-05,0.42921]
[1780279344594,60.29,73210.54,0.0,0.99192,2e-05,0.42231]
[1780279345723,60.29,73210.54,0.0,0.99192,2e-05,0.42231]
[1780279345824,60.29,73216.51,0.0,0.99204,2e-05,0.41711]
[1780279346882,60.29,73216.51,0.0,0.99204,2e-05,0.41711]
[1780279346971,60.29,73216.51,0.0,0.99204,2e-05,0.41711]
[1780279346984,60.29,73217.87,0.0,0.99206,2e-05,0.41593]
[1780279347615,60.29,73221.49,0.0,0.99213,2e-05,0.41281]
[1780279350635,60.29,73224.77,0.0,0.99219,2e-05,0.41]
[1780279351643,60.29,73225.17,0.0,0.99227,2e-05,0.40577]
[1780279352650,60.29,73222.75,0.0,0.99223,2e-05,0.40783]
[1780279354100,60.29,73222.75,0.0,0.99223,2e-05,0.40783]
[1780279354219,60.29,73222.75,0.0,0.99223,2e-05,0.40783]
[1780279354321,60.29,73221.31,0.0,0.9922,2e-05,0.40906]
[1780279354665,60.29,73218.86,0.0,0.99215,2e-05,0.41115]
[1780279355672,60.29,73217.12,0.0,0.99212,2e-05,0.41265]
[1780279359751,60.29,73216.87,0.0,0.99212,2e-05,0.41286]
[1780279359793,60.29,73216.87,0.0,0.99212,2e-05,0.41286]
[1780279359971,60.29,73216.87,0.0,0.99212,2e-05,0.41286]
[1780279360073,60.29,73219.2,0.0,0.99216,2e-05,0.41086]
[1780279364544,60.29,73219.78,0.0,0.99217,2e-05,0.41037]
[1780279364571,60.29,73220.59,0.0,0.99219,2e-05,0.40967]
[1780279364676,60.29,73220.59,0.0,0.99219,2e-05,0.40967]
[1780279364721,60.29,73220.59,0.0,0.99219,2e-05,0.40967]
[1780279364735,60.29,73223.32,0.0,0.99224,2e-05,0.40734]
[1780279366748,60.29,73226.97,0.0,0.99231,2e-05,0.40425]
[1780279367756,60.29,73228.98,0.0,0.99234,2e-05,0.40255]
[1780279369016,60.29,73228.98,0.0,0.99234,2e-05,0.40255]
[1780279369219,60.29,73228.98,0.0,0.99234,2e-05,0.40255]
[1780279369295,60.29,73228.98,0.0,0.99234,2e-05,0.40255]
[1780279369469,60.29,73228.98,0.0,0.99234,2e-05,0.40255]
[1780279369511,60.29,73229.5,0.0,0.99235,2e-05,0.40211]
[1780279369780,60.29,73228.43,0.0,0.99233,2e-05,0.40301]
[1780279371802,60.29,73231.91,0.0,0.9924,2e-05,0.40009]
[1780279372881,60.29,73231.91,0.0,0.9924,2e-05,0.40009]
[1780279373509,60.29,73231.91,0.0,0.9924,2e-05,0.40009]
[1780279372926,60.29,73233.43,0.0,0.99242,2e-05,0.39881]
[1780279373720,60.29,73233.43,0.0,0.99242,2e-05,0.39881]
[1780279373815,60.29,73227.71,0.0,0.99232,2e-05,0.40362]
[1780279374822,60.29,73226.76,0.0,0.9923,2e-05,0.40442]
[1780279377843,60.29,73225.55,0.0,0.99228,2e-05,0.40545]
[1780279379194,60.29,73225.55,0.0,0.99228,2e-05,0.40545]
[1780279381871,60.29,73228.51,0.0,0.99233,2e-05,0.40295]
[1780279382878,60.29,73232.64,0.0,0.99241,2e-05,0.39947]
[1780279386906,60.29,73230.58,0.0,0.99237,2e-05,0.4012]
[1780279391941,60.29,73232.54,0.0,0.99241,2e-05,0.39956]
[1780279392947,60.29,73236.3,0.0,0.99248,2e-05,0.39642]
[1780279393955,60.29,73238.33,0.0,0.99251,2e-05,0.39473]
[1780279396976,60.29,73240.57,0.0,0.99255,2e-05,0.39288]
[1780279398504,60.29,73240.57,0.0,0.99255,2e-05,0.39288]
[1780279398606,60.29,73244.77,0.0,0.99263,2e-05,0.38942]
[1780279398990,60.29,73248.24,0.0,0.99269,2e-05,0.38659]
[1780279399997,60.29,73250.9,0.0,0.99273,2e-05,0.38443]
[1780279401004,60.29,73249.57,0.0,0.99271,2e-05,0.38551]
[1780279402471,60.29,73249.57,0.0,0.99271,2e-05,0.38551]
[1780279402573,60.29,73247.7,0.0,0.99268,2e-05,0.38703]
[1780279403018,60.29,73249.12,0.0,0.9927,2e-05,0.38587]
[1780279404027,60.29,73244.51,0.0,0.99262,2e-05,0.38964]
[1780279405034,60.29,73228.48,0.0,0.99233,2e-05,0.40297]
[1780279406041,60.29,73225.65,0.0,0.99228,2e-05,0.40536]
[1780279408055,60.29,73226.75,0.0,0.9923,2e-05,0.40443]
[1780279409062,60.29,73227.52,0.0,0.99232,2e-05,0.40378]
[1780279411078,60.29,73231.67,0.0,0.99246,2e-05,0.39645]
[1780279414476,60.29,73231.24,0.0,0.99245,2e-05,0.39681]
[1780279418126,60.29,73239.77,0.0,0.99261,2e-05,0.38975]
[1780279419133,60.29,73244.35,0.0,0.99269,2e-05,0.38601]
[1780279420140,60.29,73246.01,0.0,0.99272,2e-05,0.38466]
[1780279421147,60.29,73247.05,0.0,0.99274,2e-05,0.38381]
[1780279421767,60.29,73247.05,0.0,0.99274,2e-05,0.38381]
[1780279421973,60.29,73247.05,0.0,0.99274,2e-05,0.38381]
[1780279423161,60.29,73253.62,0.0,0.99285,2e-05,0.37852]
[1780279424168,60.29,73257.26,0.0,0.99291,2e-05,0.37561]
[1780279425391,60.29,73251.34,0.0,0.99281,2e-05,0.38035]
[1780279426189,60.29,73250.34,0.0,0.99279,2e-05,0.38115]
[1780279427196,60.29,73247.47,0.0,0.99274,2e-05,0.38347]
[1780279428203,60.29,73242.07,0.0,0.99265,2e-05,0.38787]
[1780279429210,60.29,73245.69,0.0,0.99271,2e-05,0.38492]
[1780279429841,60.29,73245.69,0.0,0.99271,2e-05,0.38492]
[1780279429979,60.29,73245.69,0.0,0.99271,2e-05,0.38492]
[1780279430217,60.29,73248.7,0.0,0.99276,2e-05,0.38248]
[1780279432230,60.29,73249.39,0.0,0.99278,2e-05,0.38192]
[1780279433238,60.29,73250.15,0.0,0.99279,2e-05,0.3813]
[1780279433803,60.29,73250.15,0.0,0.99279,2e-05,0.3813]
[1780279433974,60.29,73250.15,0.0,0.99279,2e-05,0.3813]
[1780279436259,60.29,73258.67,0.0,0.99294,2e-05,0.37449]
[1780279437266,60.29,73257.84,0.0,0.99292,2e-05,0.37515]
[1780279437940,60.29,73257.84,0.0,0.99292,2e-05,0.37515]
[1780279437975,60.29,73257.84,0.0,0.99292,2e-05,0.37515]
[1780279440287,60.29,73260.88,0.0,0.99297,2e-05,0.37273]
[1780279441294,60.29,73267.65,0.0,0.99309,2e-05,0.36741]
[1780279442267,60.29,73267.65,0.0,0.99309,2e-05,0.36741]
[1780279442473,60.29,73267.65,0.0,0.99309,2e-05,0.36741]
[1780279442573,60.29,73270.64,0.0,0.99314,2e-05,0.36508]
[1780279444315,60.29,73272.27,0.0,0.99317,2e-05,0.36381]
[1780279446329,60.29,73274.71,0.0,0.99321,2e-05,0.36192]
[1780279447336,60.29,73276.24,0.0,0.99323,2e-05,0.36075]
[1780279449350,60.29,73283.22,0.0,0.99335,2e-05,0.35541]
[1780279450357,60.29,73281.73,0.0,0.99332,2e-05,0.35654]
[1780279453378,60.29,73285.23,0.0,0.99338,2e-05,0.35388]
[1780279455528,60.29,73285.58,0.0,0.99338,2e-05,0.35362]
[1780279455725,60.29,73286.08,0.0,0.99339,2e-05,0.35324]
[1780279456469,60.29,73286.08,0.0,0.99339,2e-05,0.35324]
[1780279456570,60.29,73286.12,0.0,0.99339,2e-05,0.35321]
[1780279458413,60.29,73290.91,0.0,0.99347,2e-05,0.3496]
[1780279460427,60.29,73289.08,0.0,0.99344,2e-05,0.35097]
[1780279461434,60.29,73284.08,0.0,0.99336,2e-05,0.35475]
[1780279462440,60.29,73288.2,0.0,0.99343,2e-05,0.35164]
[1780279463451,60.29,73291.36,0.0,0.99348,2e-05,0.34926]
[1780279464188,60.29,73291.36,0.0,0.99348,2e-05,0.34926]
[1780279464222,60.29,73291.36,0.0,0.99348,2e-05,0.34926]
[1780279464456,60.29,73288.2,0.0,0.99343,2e-05,0.35164]
[1780279466569,60.29,73288.83,0.0,0.99344,2e-05,0.35116]
[1780279466723,60.29,73289.99,0.0,0.99345,2e-05,0.35029]
[1780279468868,60.29,73291.09,0.0,0.99347,2e-05,0.34946]
[1780279468977,60.29,73291.09,0.0,0.99347,2e-05,0.34946]
[1780279469492,60.29,73291.33,0.0,0.99348,2e-05,0.34928]
[1780279471506,60.29,73292.51,0.0,0.99356,2e-05,0.34492]
[1780279473826,60.29,73292.63,0.0,0.99356,2e-05,0.34483]
[1780279473974,60.29,73292.63,0.0,0.99356,2e-05,0.34483]
[1780279474527,60.29,73290.63,0.0,0.99353,2e-05,0.34632]
[1780279477401,60.29,73291.56,0.0,0.99354,2e-05,0.34563]
[1780279477473,60.29,73291.56,0.0,0.99354,2e-05,0.34563]
[1780279478555,60.29,73285.9,0.0,0.99345,2e-05,0.34986]
[1780279479548,60.29,73285.9,0.0,0.99345,2e-05,0.34986]
[1780279479562,60.29,73285.5,0.0,0.99345,2e-05,0.35016]
[1780279479720,60.29,73285.5,0.0,0.99345,2e-05,0.35016]
[1780279482843,60.29,73285.18,0.0,0.99344,2e-05,0.3504]
[1780279482973,60.29,73285.18,0.0,0.99344,2e-05,0.3504]
[1780279489632,60.29,73287.63,0.0,0.99348,2e-05,0.34856]
[1780279491348,60.29,73287.54,0.0,0.99348,2e-05,0.34863]
[1780279491473,60.29,73287.54,0.0,0.99348,2e-05,0.34863]
[1780279491646,60.29,73284.45,0.0,0.99343,2e-05,0.35095]
[1780279492653,60.29,73283.1,0.0,0.99341,2e-05,0.35197]
[1780279493547,60.29,73283.1,0.0,0.99341,2e-05,0.35197]
[1780279493660,60.29,73282.86,0.0,0.9934,2e-05,0.35215]
[1780279493719,60.29,73282.86,0.0,0.9934,2e-05,0.35215]
[1780279497688,60.29,73281.38,0.0,0.99338,2e-05,0.35327]
[1780279498046,60.29,73281.38,0.0,0.99338,2e-05,0.35327]
[1780279498391,60.29,73281.38,0.0,0.99338,2e-05,0.35327]
[1780279498695,60.29,73269.82,0.0,0.99319,2e-05,0.36211]
[1780279499702,60.29,73265.65,0.0,0.99312,2e-05,0.36535]
[1780279500709,60.29,73270.38,0.0,0.9932,2e-05,0.36168]
[1780279501736,60.29,73272.68,0.0,0.99324,2e-05,0.35991]
[1780279503101,60.29,73272.68,0.0,0.99324,2e-05,0.35991]
[1780279503221,60.29,73272.68,0.0,0.99324,2e-05,0.35991]
[1780279504752,60.29,73280.42,0.0,0.99336,2e-05,0.35399]
[1780279505759,60.29,73282.08,0.0,0.99339,2e-05,0.35274]
[1780279507218,60.29,73282.08,0.0,0.99339,2e-05,0.35274]
[1780279507473,60.29,73282.08,0.0,0.99339,2e-05,0.35274]
[1780279507574,60.29,73282.11,0.0,0.99339,2e-05,0.35271]
[1780279507773,60.29,73287.71,0.0,0.99348,2e-05,0.3485]
[1780279508780,60.29,73292.47,0.0,0.99356,2e-05,0.34495]
[1780279509787,60.29,73294.3,0.0,0.99359,2e-05,0.3436]
[1780279510733,60.29,73294.3,0.0,0.99359,2e-05,0.3436]
[1780279510969,60.29,73294.3,0.0,0.99359,2e-05,0.3436]
[1780279511063,60.29,73296.03,0.0,0.99361,2e-05,0.34232]
[1780279511801,60.29,73301.15,0.0,0.99369,2e-05,0.33856]
[1780279512808,60.29,73303.11,0.0,0.99372,2e-05,0.33713]
[1780279515499,60.29,73303.03,0.0,0.99372,2e-05,0.33719]
[1780279515552,60.29,73303.81,0.0,0.99373,2e-05,0.33662]
[1780279515737,60.29,73303.81,0.0,0.99373,2e-05,0.33662]
[1780279515829,60.29,73309.45,0.0,0.99382,2e-05,0.33254]
[1780279516836,60.29,73316.88,0.0,0.99393,1e-05,0.32723]
[1780279518850,60.29,73318.72,0.0,0.99396,1e-05,0.32592]
[1780279520298,60.29,73318.72,0.0,0.99396,1e-05,0.32592]
[1780279520483,60.29,73318.72,0.0,0.99396,1e-05,0.32592]
[1780279520865,60.29,73320.46,0.0,0.99399,1e-05,0.3247]
[1780279522592,60.29,73322.91,0.0,0.99402,1e-05,0.32297]
[1780279524891,60.29,73321.01,0.0,0.99399,1e-05,0.32431]
[1780279525899,60.29,73316.34,0.0,0.99392,1e-05,0.32761]
[1780279526906,60.29,73317.84,0.0,0.99395,1e-05,0.32655]
[1780279527913,60.29,73323.33,0.0,0.99403,1e-05,0.32268]
[1780279529258,60.29,73323.33,0.0,0.99403,1e-05,0.32268]
[1780279529470,60.29,73323.33,0.0,0.99403,1e-05,0.32268]
[1780279529570,60.29,73324.82,0.0,0.99405,1e-05,0.32163]
[1780279531736,60.29,73324.74,0.0,0.99405,1e-05,0.32169]
[1780279531973,60.29,73325.24,0.0,0.99406,1e-05,0.32134]
[1780279532077,60.29,73325.73,0.0,0.99412,1e-05,0.31771]
[1780279535969,60.29,73327.39,0.0,0.99415,1e-05,0.31656]
[1780279536941,60.29,73327.39,0.0,0.99415,1e-05,0.31656]
[1780279536971,60.29,73327.39,0.0,0.99415,1e-05,0.31656]
[1780279537983,60.29,73329.55,0.0,0.99418,1e-05,0.31507]
[1780279543017,60.29,73333.31,0.0,0.99423,1e-05,0.31249]
[1780279544620,60.29,73335.43,0.0,0.99426,1e-05,0.31104]
[1780279545654,60.29,73335.43,0.0,0.99426,1e-05,0.31104]
[1780279545720,60.29,73335.43,0.0,0.99426,1e-05,0.31104]
[1780279546039,60.29,73338.25,0.0,0.9943,1e-05,0.30913]
[1780279548144,60.29,73338.77,0.0,0.99431,1e-05,0.30878]
[1780279548221,60.29,73338.77,0.0,0.99431,1e-05,0.30878]
[1780279548323,60.29,73339.07,0.0,0.99431,1e-05,0.30857]
[1780279550067,60.29,73340.51,0.0,0.99433,1e-05,0.3076]
[1780279552490,60.29,73339.85,0.0,0.99432,1e-05,0.30805]
[1780279552720,60.29,73339.85,0.0,0.99432,1e-05,0.30805]
[1780279554095,60.29,73335.4,0.0,0.99426,1e-05,0.31106]
[1780279555102,60.29,73334.05,0.0,0.99424,1e-05,0.31198]
[1780279556124,60.29,73328.85,0.0,0.99417,1e-05,0.31555]
[1780279557762,60.29,73328.85,0.0,0.99417,1e-05,0.31555]
[1780279557131,60.29,73326.77,0.0,0.99414,1e-05,0.31699]
[1780279557970,60.29,73326.77,0.0,0.99414,1e-05,0.31699]
[1780279558961,60.29,73327.39,0.0,0.99415,1e-05,0.31656]
[1780279558977,60.29,73327.39,0.0,0.99415,1e-05,0.31656]
[1780279559145,60.29,73324.47,0.0,0.9941,1e-05,0.31858]
[1780279563551,60.29,73325.16,0.0,0.99411,1e-05,0.3181]
[1780279563725,60.29,73325.16,0.0,0.99411,1e-05,0.3181]
[1780279568521,60.29,73324.32,0.0,0.9941,1e-05,0.31869]
[1780279568540,60.29,73324.32,0.0,0.9941,1e-05,0.31869]
[1780279568641,60.29,73334.28,0.0,0.99425,1e-05,0.31183]
[1780279569215,60.29,73345.03,0.0,0.9944,1e-05,0.30456]
[1780279570770,60.29,73345.03,0.0,0.9944,1e-05,0.30456]
[1780279570222,60.29,73347.31,0.0,0.99443,1e-05,0.30304]
[1780279570847,60.29,73347.31,0.0,0.99443,1e-05,0.30304]
[1780279572236,60.29,73337.42,0.0,0.99429,1e-05,0.30969]
[1780279573243,60.29,73336.84,0.0,0.99428,1e-05,0.31008]
[1780279575201,60.29,73336.2,0.0,0.99427,1e-05,0.31052]
[1780279575222,60.29,73336.2,0.0,0.99427,1e-05,0.31052]
[1780279576264,60.29,73327.06,0.0,0.99414,1e-05,0.31679]
[1780279577271,60.29,73325.69,0.0,0.99412,1e-05,0.31774]
[1780279577963,60.29,73325.69,0.0,0.99412,1e-05,0.31774]
[1780279577972,60.29,73325.69,0.0,0.99412,1e-05,0.31774]
[1780279578278,60.29,73326.2,0.0,0.99413,1e-05,0.31738]
[1780279579456,60.29,73326.2,0.0,0.99413,1e-05,0.31738]
[1780279579469,60.29,73326.2,0.0,0.99413,1e-05,0.31738]
[1780279579570,60.29,73330.61,0.0,0.99419,1e-05,0.31434]
[1780279580292,60.29,73335.73,0.0,0.99427,1e-05,0.31084]
[1780279583313,60.29,73336.98,0.0,0.99428,1e-05,0.30999]
[1780279584074,60.29,73336.98,0.0,0.99428,1e-05,0.30999]
[1780279584221,60.29,73336.98,0.0,0.99428,1e-05,0.30999]
[1780279584604,60.29,73336.98,0.0,0.99428,1e-05,0.30999]
[1780279584721,60.29,73336.98,0.0,0.99428,1e-05,0.30999]
[1780279584705,60.29,73337.78,0.0,0.9943,1e-05,0.30945]
[1780279585327,60.29,73339.38,0.0,0.99432,1e-05,0.30836]
[1780279586334,60.29,73336.32,0.0,0.99427,1e-05,0.31044]
[1780279587340,60.29,73341.8,0.0,0.99435,1e-05,0.30673]
[1780279588161,60.29,73341.8,0.0,0.99435,1e-05,0.30673]
[1780279588222,60.29,73341.8,0.0,0.99435,1e-05,0.30673]
[1780279588348,60.29,73348.0,0.0,0.99444,1e-05,0.30258]
[1780279589355,60.29,73342.49,0.0,0.99436,1e-05,0.30627]
[1780279590362,60.29,73338.93,0.0,0.99431,1e-05,0.30867]
[1780279591210,60.29,73338.93,0.0,0.99431,1e-05,0.30867]
[1780279591222,60.29,73338.93,0.0,0.99431,1e-05,0.30867]
[1780279591369,60.29,73339.0,0.0,0.99437,1e-05,0.30542]
[1780279595397,60.29,73334.65,0.0,0.99431,1e-05,0.30835]
[1780279596473,60.29,73334.65,0.0,0.99431,1e-05,0.30835]
[1780279596557,60.29,73333.42,0.0,0.99429,1e-05,0.30918]
[1780279597411,60.29,73337.04,0.0,0.99434,1e-05,0.30674]
[1780279598418,60.29,73342.03,0.0,0.99441,1e-05,0.30339]
[1780279599424,60.29,73344.06,0.0,0.99444,1e-05,0.30204]
[1780279599961,60.29,73344.06,0.0,0.99444,1e-05,0.30204]
[1780279599972,60.29,73344.06,0.0,0.99444,1e-05,0.30204]
[1780279600432,60.29,73345.67,0.0,0.99446,1e-05,0.30097]
[1780279603453,60.29,73343.93,0.0,0.99444,1e-05,0.30212]
[1780279605467,60.29,73345.24,0.0,0.99446,1e-05,0.30125]
[1780279606903,60.29,73345.16,0.0,0.99446,1e-05,0.30131]
[1780279606972,60.29,73345.16,0.0,0.99446,1e-05,0.30131]
[1780279612516,60.29,73344.91,0.0,0.99445,1e-05,0.30147]
[1780279613523,60.29,73341.95,0.0,0.99441,1e-05,0.30344]
[1780279614740,60.29,73341.95,0.0,0.99441,1e-05,0.30344]
[1780279614867,60.29,73340.92,0.0,0.9944,1e-05,0.30413]
[1780279614974,60.29,73340.92,0.0,0.9944,1e-05,0.30413]
[1780279615538,60.29,73341.37,0.0,0.9944,1e-05,0.30383]
[1780279616544,60.29,73338.79,0.0,0.99437,1e-05,0.30556]
[1780279617787,60.29,73338.79,0.0,0.99437,1e-05,0.30556]
[1780279617836,60.29,73338.79,0.0,0.99437,1e-05,0.30556]
[1780279617826,60.29,73337.5,0.0,0.99435,1e-05,0.30643]
[1780279617976,60.29,73337.5,0.0,0.99435,1e-05,0.30643]
[1780279618558,60.29,73337.7,0.0,0.99435,1e-05,0.30629]
[1780279622586,60.29,73343.52,0.0,0.99443,1e-05,0.3024]
[1780279624244,60.29,73344.64,0.0,0.99445,1e-05,0.30165]
[1780279624341,60.29,73344.64,0.0,0.99445,1e-05,0.30165]
[1780279624470,60.29,73344.64,0.0,0.99445,1e-05,0.30165]
[1780279624600,60.29,73344.48,0.0,0.99445,1e-05,0.30176]
[1780279629635,60.29,73344.78,0.0,0.99445,1e-05,0.30156]
[1780279631649,60.29,73346.31,0.0,0.99447,1e-05,0.30054]
[1780279632656,60.29,73348.42,0.0,0.9945,1e-05,0.29915]
[1780279634518,60.29,73348.73,0.0,0.9945,1e-05,0.29894]
[1780279634665,60.29,73348.73,0.0,0.9945,1e-05,0.29894]
[1780279634720,60.29,73348.73,0.0,0.9945,1e-05,0.29894]
[1780279634766,60.29,73348.4,0.0,0.9945,1e-05,0.29916]
[1780279639705,60.29,73349.75,0.0,0.99452,1e-05,0.29827]
[1780279640712,60.29,73351.97,0.0,0.99455,1e-05,0.29682]
[1780279641719,60.29,73358.9,0.0,0.99464,1e-05,0.2923]
[1780279642726,60.29,73363.99,0.0,0.99471,1e-05,0.28903]
[1780279644740,60.29,73372.88,0.0,0.99483,1e-05,0.28338]
[1780279645747,60.29,73381.93,0.0,0.99494,1e-05,0.27773]
[1780279646754,60.29,73384.82,0.0,0.99498,1e-05,0.27594]
[1780279647760,60.29,73386.32,0.0,0.995,1e-05,0.27502]
[1780279648768,60.29,73392.7,0.0,0.99508,1e-05,0.27113]
[1780279649774,60.29,73398.06,0.0,0.99515,1e-05,0.26789]
[1780279650782,60.29,73400.52,0.0,0.99518,1e-05,0.26642]
[1780279651788,60.29,73400.14,0.0,0.99522,1e-05,0.26376]
[1780279652795,60.29,73398.3,0.0,0.9952,1e-05,0.26486]
[1780279654810,60.29,73400.73,0.0,0.99523,1e-05,0.26341]
[1780279655817,60.29,73405.15,0.0,0.99528,1e-05,0.2608]
[1780279656824,60.29,73407.39,0.0,0.99531,1e-05,0.25949]
[1780279660852,60.29,73409.23,0.0,0.99533,1e-05,0.25842]
[1780279661859,60.29,73407.61,0.0,0.99531,1e-05,0.25936]
[1780279664100,60.29,73408.5,0.0,0.99532,1e-05,0.25884]
[1780279664156,60.29,73408.5,0.0,0.99532,1e-05,0.25884]
[1780279664221,60.29,73408.5,0.0,0.99532,1e-05,0.25884]
[1780279664880,60.29,73408.44,0.0,0.99532,1e-05,0.25888]
[1780279667901,60.29,73399.55,0.0,0.99521,1e-05,0.26411]
[1780279668908,60.29,73396.29,0.0,0.99518,1e-05,0.26605]
[1780279669915,60.29,73398.34,0.0,0.9952,1e-05,0.26483]
[1780279672313,60.29,73398.62,0.0,0.9952,1e-05,0.26467]
[1780279672361,60.29,73398.62,0.0,0.9952,1e-05,0.26467]
[1780279672470,60.29,73398.62,0.0,0.9952,1e-05,0.26467]
[1780279672572,60.29,73399.1,0.0,0.99521,1e-05,0.26438]
[1780279673943,60.29,73404.09,0.0,0.99527,1e-05,0.26143]
[1780279674951,60.29,73405.63,0.0,0.99529,1e-05,0.26052]
[1780279675957,60.29,73410.22,0.0,0.99534,1e-05,0.25784]
[1780279676964,60.29,73412.37,0.0,0.99537,1e-05,0.25659]
[1780279678265,60.29,73412.37,0.0,0.99537,1e-05,0.25659]
[1780279678365,60.29,73412.37,0.0,0.99537,1e-05,0.25659]
[1780279678471,60.29,73412.37,0.0,0.99537,1e-05,0.25659]
[1780279678573,60.29,73411.69,0.0,0.99536,1e-05,0.25699]
[1780279680992,60.29,73409.2,0.0,0.99533,1e-05,0.25843]
[1780279681999,60.29,73410.4,0.0,0.99535,1e-05,0.25774]
[1780279684951,60.29,73410.72,0.0,0.99535,1e-05,0.25755]
[1780279684973,60.29,73410.72,0.0,0.99535,1e-05,0.25755]
[1780279685010,60.29,73410.72,0.0,0.99535,1e-05,0.25755]
[1780279685221,60.29,73410.72,0.0,0.99535,1e-05,0.25755]
[1780279685247,60.29,73410.57,0.0,0.99535,1e-05,0.25764]
[1780279689049,60.29,73411.77,0.0,0.99536,1e-05,0.25694]
[1780279690056,60.29,73410.59,0.0,0.99535,1e-05,0.25762]
[1780279691402,60.29,73410.59,0.0,0.99535,1e-05,0.25762]
[1780279691408,60.29,73410.59,0.0,0.99535,1e-05,0.25762]
[1780279691471,60.29,73410.59,0.0,0.99535,1e-05,0.25762]
[1780279691503,60.29,73409.05,0.0,0.99533,1e-05,0.25852]
[1780279692070,60.29,73406.81,0.0,0.9953,1e-05,0.25983]
[1780279697105,60.29,73405.99,0.0,0.99529,1e-05,0.26031]
[1780279698113,60.29,73416.84,0.0,0.99542,1e-05,0.25401]
[1780279699120,60.29,73426.73,0.0,0.99553,1e-05,0.24839]
[1780279700127,60.29,73430.38,0.0,0.99558,1e-05,0.24634]
[1780279701134,60.29,73436.22,0.0,0.99564,1e-05,0.24309]
[1780279702141,60.29,73439.59,0.0,0.99568,1e-05,0.24123]
[1780279705165,60.29,73442.03,0.0,0.99571,1e-05,0.23989]
[1780279708185,60.29,73440.79,0.0,0.99569,1e-05,0.24057]
[1780279709192,60.29,73444.94,0.0,0.99574,1e-05,0.2383]
[1780279710199,60.29,73446.41,0.0,0.99575,1e-05,0.23751]
[1780279711206,60.29,73446.6,0.0,0.9958,1e-05,0.23475]
[1780279712214,60.29,73445.2,0.0,0.99579,1e-05,0.23551]
[1780279712970,60.29,73445.2,0.0,0.99579,1e-05,0.23551]
[1780279713219,60.29,73445.2,0.0,0.99579,1e-05,0.23551]
[1780279713220,60.29,73445.08,0.0,0.99579,1e-05,0.23557]
[1780279714656,60.29,73445.08,0.0,0.99579,1e-05,0.23557]
[1780279714721,60.29,73445.08,0.0,0.99579,1e-05,0.23557]
[1780279720270,60.29,73443.33,0.0,0.99577,1e-05,0.23651]
[1780279722284,60.29,73445.0,0.0,0.99579,1e-05,0.23561]
[1780279723291,60.29,73443.83,0.0,0.99577,1e-05,0.23624]
[1780279725305,60.29,73441.89,0.0,0.99575,1e-05,0.23729]
[1780279726230,60.29,73441.89,0.0,0.99575,1e-05,0.23729]
[1780279726237,60.29,73441.89,0.0,0.99575,1e-05,0.23729]
[1780279726471,60.29,73441.89,0.0,0.99575,1e-05,0.23729]
[1780279726506,60.29,73441.87,0.0,0.99575,1e-05,0.23731]
[1780279728326,60.29,73427.34,0.0,0.99559,1e-05,0.2453]
[1780279729333,60.29,73417.06,0.0,0.99547,1e-05,0.2511]
[1780279730341,60.29,73411.67,0.0,0.99541,1e-05,0.25418]
[1780279731348,60.29,73401.88,0.0,0.99529,1e-05,0.25987]
[1780279732355,60.29,73399.93,0.0,0.99527,1e-05,0.26102]
[1780279735350,60.29,73399.05,0.0,0.99526,1e-05,0.26154]
[1780279735458,60.29,73399.05,0.0,0.99526,1e-05,0.26154]
[1780279735472,60.29,73399.05,0.0,0.99526,1e-05,0.26154]
[1780279735559,60.29,73398.14,0.0,0.99525,1e-05,0.26207]
[1780279737390,60.29,73397.06,0.0,0.99524,1e-05,0.26271]
[1780279741418,60.29,73388.87,0.0,0.99514,1e-05,0.2676]
[1780279743432,60.29,73388.01,0.0,0.99512,1e-05,0.26812]
[1780279744439,60.29,73385.87,0.0,0.9951,1e-05,0.26941]
[1780279745030,60.29,73385.87,0.0,0.9951,1e-05,0.26941]
[1780279745160,60.29,73385.87,0.0,0.9951,1e-05,0.26941]
[1780279745219,60.29,73385.87,0.0,0.9951,1e-05,0.26941]
[1780279745446,60.29,73385.61,0.0,0.9951,1e-05,0.26957]
[1780279750483,60.29,73386.52,0.0,0.99511,1e-05,0.26902]
[1780279753505,60.29,73385.19,0.0,0.99509,1e-05,0.26982]
[1780279754145,60.29,73385.19,0.0,0.99509,1e-05,0.26982]
[1780279754199,60.29,73385.19,0.0,0.99509,1e-05,0.26982]
[1780279754219,60.29,73385.19,0.0,0.99509,1e-05,0.26982]
[1780279754511,60.29,73385.16,0.0,0.99509,1e-05,0.26984]
[1780279757532,60.29,73389.65,0.0,0.99515,1e-05,0.26713]
[1780279762567,60.29,73390.02,0.0,0.99515,1e-05,0.26691]
[1780279763851,60.29,73390.02,0.0,0.99515,1e-05,0.26691]
[1780279763975,60.29,73390.02,0.0,0.99515,1e-05,0.26691]
[1780279764220,60.29,73389.67,0.0,0.99515,1e-05,0.26712]
[1780279764588,60.29,73389.56,0.0,0.99514,1e-05,0.26718]
[1780279767602,60.29,73387.43,0.0,0.99512,1e-05,0.26847]
[1780279769558,60.29,73386.48,0.0,0.99511,1e-05,0.26904]
[1780279769721,60.29,73386.48,0.0,0.99511,1e-05,0.26904]
[1780279771630,60.29,73386.28,0.0,0.99516,1e-05,0.26624]
[1780279774651,60.29,73384.18,0.0,0.99513,1e-05,0.2675]
[1780279775108,60.29,73384.18,0.0,0.99513,1e-05,0.2675]
[1780279775222,60.29,73384.18,0.0,0.99513,1e-05,0.2675]
[1780279776580,60.29,73384.24,0.0,0.99513,1e-05,0.26747]
[1780279776720,60.29,73384.24,0.0,0.99513,1e-05,0.26747]
[1780279776724,60.29,73394.6,0.0,0.99526,1e-05,0.26129]
[1780279777838,60.29,73394.6,0.0,0.99526,1e-05,0.26129]
[1780279777972,60.29,73394.6,0.0,0.99526,1e-05,0.26129]
[1780279777940,60.29,73396.94,0.0,0.99528,1e-05,0.25992]
[1780279782707,60.29,73398.38,0.0,0.9953,1e-05,0.25907]
[1780279783904,60.29,73398.38,0.0,0.9953,1e-05,0.25907]
[1780279783974,60.29,73398.38,0.0,0.9953,1e-05,0.25907]
[1780279783978,60.29,73398.38,0.0,0.9953,1e-05,0.25907]
[1780279784006,60.29,73398.87,0.0,0.99531,1e-05,0.25879]
[1780279784223,60.29,73398.87,0.0,0.99531,1e-05,0.25879]
[1780279784721,60.29,73399.39,0.0,0.99531,1e-05,0.25848]
[1780279786735,60.29,73404.8,0.0,0.99538,1e-05,0.25533]
[1780279787742,60.29,73406.95,0.0,0.9954,1e-05,0.25409]
[1780279788655,60.29,73406.95,0.0,0.9954,1e-05,0.25409]
[1780279788721,60.29,73406.95,0.0,0.9954,1e-05,0.25409]
[1780279790763,60.29,73409.88,0.0,0.99544,1e-05,0.25241]
[1780279794791,60.29,73413.64,0.0,0.99548,1e-05,0.25026]
[1780279795798,60.29,73416.34,0.0,0.99551,1e-05,0.24873]
[1780279796805,60.29,73419.22,0.0,0.99555,1e-05,0.24711]
[1780279797639,60.29,73419.22,0.0,0.99555,1e-05,0.24711]
[1780279797723,60.29,73419.22,0.0,0.99555,1e-05,0.24711]
[1780279797909,60.29,73419.22,0.0,0.99555,1e-05,0.24711]
[1780279797970,60.29,73419.22,0.0,0.99555,1e-05,0.24711]
[1780279798010,60.29,73419.38,0.0,0.99555,1e-05,0.24702]
[1780279798820,60.29,73422.05,0.0,0.99558,1e-05,0.24552]
[1780279799827,60.29,73425.69,0.0,0.99562,1e-05,0.24349]
[1780279800959,60.29,73425.69,0.0,0.99562,1e-05,0.24349]
[1780279800971,60.29,73425.69,0.0,0.99562,1e-05,0.24349]
[1780279802848,60.29,73427.24,0.0,0.99564,1e-05,0.24263]
[1780279803722,60.29,73427.24,0.0,0.99564,1e-05,0.24263]
[1780279803971,60.29,73427.24,0.0,0.99564,1e-05,0.24263]
[1780279803855,60.29,73427.73,0.0,0.99564,1e-05,0.24236]
[1780279804862,60.29,73428.02,0.0,0.99565,1e-05,0.2422]
[1780279807883,60.29,73426.13,0.0,0.99562,1e-05,0.24325]
[1780279808890,60.29,73424.4,0.0,0.9956,1e-05,0.24421]
[1780279809897,60.29,73425.99,0.0,0.99562,1e-05,0.24333]
[1780279811686,60.29,73426.35,0.0,0.99563,1e-05,0.24313]
[1780279811720,60.29,73426.35,0.0,0.99563,1e-05,0.24313]
[1780279816946,60.29,73427.17,0.0,0.99564,1e-05,0.24267]
[1780279818960,60.29,73428.36,0.0,0.99565,1e-05,0.24201]
[1780279819808,60.29,73428.36,0.0,0.99565,1e-05,0.24201]
[1780279819973,60.29,73428.36,0.0,0.99565,1e-05,0.24201]
[1780279819983,60.29,73428.36,0.0,0.99565,1e-05,0.24201]
[1780279820221,60.29,73428.46,0.0,0.99565,1e-05,0.24196]
[1780279820974,60.29,73428.5,0.0,0.99565,1e-05,0.24194]
[1780279826009,60.29,73428.13,0.0,0.99565,1e-05,0.24214]
[1780279832051,60.29,73428.38,0.0,0.9957,1e-05,0.2393]
[1780279834445,60.29,73428.21,0.0,0.99569,1e-05,0.23939]
[1780279834474,60.29,73428.21,0.0,0.99569,1e-05,0.23939]
[1780279835072,60.29,73426.42,0.0,0.99568,1e-05,0.24038]
[1780279836079,60.29,73425.2,0.0,0.99566,1e-05,0.24105]
[1780279838093,60.29,73426.38,0.0,0.99567,1e-05,0.2404]
[1780279839134,60.29,73426.38,0.0,0.99567,1e-05,0.2404]
[1780279839223,60.29,73426.38,0.0,0.99567,1e-05,0.2404]
[1780279839359,60.29,73426.38,0.0,0.99567,1e-05,0.2404]
[1780279839469,60.29,73426.38,0.0,0.99567,1e-05,0.2404]
[1780279839570,60.29,73426.6,0.0,0.99568,1e-05,0.24028]
[1780279845049,60.29,73426.65,0.0,0.99568,1e-05,0.24025]
[1780279845221,60.29,73425.91,0.0,0.99567,1e-05,0.24066]
[1780279849170,60.29,73427.29,0.0,0.99568,1e-05,0.2399]
[1780279851184,60.29,73428.39,0.0,0.9957,1e-05,0.23929]
[1780279856219,60.29,73428.18,0.0,0.99569,1e-05,0.23941]
[1780279859885,60.29,73428.19,0.0,0.99569,1e-05,0.2394]
[1780279859975,60.29,73428.19,0.0,0.99569,1e-05,0.2394]
[1780279860076,60.29,73428.07,0.0,0.99569,1e-05,0.23947]
[1780279864345,60.29,73428.05,0.0,0.99569,1e-05,0.23948]
[1780279864446,60.29,73425.93,0.0,0.99567,1e-05,0.24065]
[1780279866289,60.29,73424.85,0.0,0.99566,1e-05,0.24124]
[1780279869951,60.29,73425.21,0.0,0.99566,1e-05,0.24104]
[1780279869970,60.29,73425.21,0.0,0.99566,1e-05,0.24104]
[1780279870100,60.29,73420.07,0.0,0.9956,1e-05,0.24389]
[1780279870317,60.29,73415.7,0.0,0.99555,1e-05,0.24633]
[1780279871324,60.29,73420.48,0.0,0.99561,1e-05,0.24366]
[1780279873080,60.29,73420.48,0.0,0.99561,1e-05,0.24366]
[1780279873425,60.29,73419.94,0.0,0.9956,1e-05,0.24396]
[1780279873471,60.29,73419.94,0.0,0.9956,1e-05,0.24396]
[1780279873572,60.29,73419.63,0.0,0.9956,1e-05,0.24414]
[1780279876469,60.29,73419.09,0.0,0.99559,1e-05,0.24444]
[1780279877366,60.29,73416.04,0.0,0.99556,1e-05,0.24614]
[1780279878373,60.29,73413.44,0.0,0.99553,1e-05,0.24761]
[1780279880387,60.29,73414.44,0.0,0.99554,1e-05,0.24704]
[1780279881659,60.29,73414.44,0.0,0.99554,1e-05,0.24704]
[1780279881721,60.29,73414.44,0.0,0.99554,1e-05,0.24704]
[1780279881760,60.29,73413.35,0.0,0.99553,1e-05,0.24766]
[1780279882499,60.29,73413.35,0.0,0.99553,1e-05,0.24766]
[1780279882720,60.29,73413.35,0.0,0.99553,1e-05,0.24766]
[1780279882820,60.29,73412.4,0.0,0.99552,1e-05,0.24819]
[1780279886636,60.29,73412.36,0.0,0.99552,1e-05,0.24822]
[1780279886721,60.29,73412.36,0.0,0.99552,1e-05,0.24822]
[1780279886738,60.29,73416.73,0.0,0.99557,1e-05,0.24576]
[1780279888443,60.29,73418.12,0.0,0.99558,1e-05,0.24498]
[1780279890329,60.29,73417.68,0.0,0.99558,1e-05,0.24522]
[1780279890472,60.29,73417.68,0.0,0.99558,1e-05,0.24522]
[1780279891088,60.29,73417.68,0.0,0.99558,1e-05,0.24522]
[1780279890549,60.29,73415.59,0.0,0.99555,1e-05,0.2464]
[1780279891219,60.29,73415.59,0.0,0.99555,1e-05,0.2464]
[1780279891464,60.29,73414.14,0.0,0.99558,1e-05,0.24446]
[1780279893478,60.29,73413.43,0.0,0.99558,1e-05,0.24486]
[1780279894484,60.29,73412.76,0.0,0.99557,1e-05,0.24523]
[1780279896894,60.29,73412.48,0.0,0.99557,1e-05,0.24539]
[1780279896974,60.29,73412.48,0.0,0.99557,1e-05,0.24539]
[1780279902135,60.29,73412.18,0.0,0.99556,1e-05,0.24556]
[1780279902541,60.29,73409.61,0.0,0.99553,1e-05,0.247]
[1780279903563,60.29,73409.61,0.0,0.99553,1e-05,0.247]
[1780279903720,60.29,73409.61,0.0,0.99553,1e-05,0.247]
[1780279908583,60.29,73410.3,0.0,0.99554,1e-05,0.24661]
[1780279910473,60.29,73410.52,0.0,0.99554,1e-05,0.24649]
[1780279910597,60.29,73411.9,0.0,0.99556,1e-05,0.24571]
[1780279911944,60.29,73411.9,0.0,0.99556,1e-05,0.24571]
[1780279911974,60.29,73411.9,0.0,0.99556,1e-05,0.24571]
[1780279912045,60.29,73415.04,0.0,0.9956,1e-05,0.24396]
[1780279917646,60.29,73415.14,0.0,0.9956,1e-05,0.2439]
[1780279918491,60.29,73415.14,0.0,0.9956,1e-05,0.2439]
[1780279918722,60.29,73415.14,0.0,0.9956,1e-05,0.2439]
[1780279918916,60.29,73415.14,0.0,0.9956,1e-05,0.2439]
[1780279918973,60.29,73415.14,0.0,0.9956,1e-05,0.2439]
[1780279919011,60.29,73415.18,0.0,0.9956,1e-05,0.24388]
[1780279920667,60.29,73413.38,0.0,0.99558,1e-05,0.24488]
[1780279921675,60.29,73416.93,0.0,0.99562,1e-05,0.2429]
[1780279922682,60.29,73426.95,0.0,0.99573,1e-05,0.23739]
[1780279923688,60.29,73429.84,0.0,0.99576,1e-05,0.23582]
[1780279926064,60.29,73429.38,0.0,0.99576,1e-05,0.23607]
[1780279926223,60.29,73429.47,0.0,0.99576,1e-05,0.23602]
[1780279926710,60.29,73431.9,0.0,0.99578,1e-05,0.23471]
[1780279927717,60.29,73435.06,0.0,0.99582,1e-05,0.23301]
[1780279928724,60.29,73436.93,0.0,0.99584,1e-05,0.23201]
[1780279929519,60.29,73436.93,0.0,0.99584,1e-05,0.23201]
[1780279929724,60.29,73436.93,0.0,0.99584,1e-05,0.23201]
[1780279930927,60.29,73436.7,0.0,0.99583,1e-05,0.23213]
[1780279930972,60.29,73436.7,0.0,0.99583,1e-05,0.23213]
[1780279931029,60.29,73436.98,0.0,0.99584,1e-05,0.23198]
[1780279937795,60.29,73436.56,0.0,0.99583,1e-05,0.2322]
[1780279937970,60.29,73436.56,0.0,0.99583,1e-05,0.2322]
[1780279943829,60.29,73434.97,0.0,0.99582,1e-05,0.23306]
[1780279945843,60.29,73436.32,0.0,0.99583,1e-05,0.23233]
[1780279946850,60.29,73437.98,0.0,0.99585,1e-05,0.23145]
[1780279948838,60.29,73438.64,0.0,0.99586,1e-05,0.23109]
[1780279948974,60.29,73438.64,0.0,0.99586,1e-05,0.23109]
[1780279949748,60.29,73438.74,0.0,0.99586,1e-05,0.23104]
[1780279949973,60.29,73438.74,0.0,0.99586,1e-05,0.23104]
[1780279950073,60.29,73438.77,0.0,0.99586,1e-05,0.23103]
[1780279950878,60.29,73436.51,0.0,0.99583,1e-05,0.23223]
[1780279951885,60.29,73434.0,0.0,0.99585,1e-05,0.23093]
[1780279953409,60.29,73432.8,0.0,0.99584,1e-05,0.23157]
[1780279953476,60.29,73432.8,0.0,0.99584,1e-05,0.23157]
[1780279953899,60.29,73427.66,0.0,0.99578,1e-05,0.23433]
[1780279954907,60.29,73424.84,0.0,0.99575,1e-05,0.23585]
[1780279955914,60.29,73422.21,0.0,0.99572,1e-05,0.23728]
[1780279956921,60.29,73420.28,0.0,0.9957,1e-05,0.23834]
[1780279957572,60.29,73420.28,0.0,0.9957,1e-05,0.23834]
[1780279957727,60.29,73420.28,0.0,0.9957,1e-05,0.23834]
[1780279957928,60.29,73420.79,0.0,0.99571,1e-05,0.23806]
[1780279963969,60.29,73419.43,0.0,0.99569,1e-05,0.23881]
[1780279964270,60.29,73419.43,0.0,0.99569,1e-05,0.23881]
[1780279964471,60.29,73419.43,0.0,0.99569,1e-05,0.23881]
[1780279970702,60.29,73419.03,0.0,0.99569,1e-05,0.23902]
[1780279970720,60.29,73419.03,0.0,0.99569,1e-05,0.23902]
[1780279971019,60.29,73418.85,0.0,0.99569,1e-05,0.23912]
[1780279976054,60.29,73418.81,0.0,0.99569,1e-05,0.23915]
[1780279978757,60.29,73418.77,0.0,0.99569,1e-05,0.23917]
[1780279978971,60.29,73418.77,0.0,0.99569,1e-05,0.23917]
[1780279982096,60.29,73422.61,0.0,0.99573,1e-05,0.23707]
[1780279983103,60.29,73424.54,0.0,0.99575,1e-05,0.23602]
[1780279983923,60.29,73424.54,0.0,0.99575,1e-05,0.23602]
[1780279983972,60.29,73424.54,0.0,0.99575,1e-05,0.23602]
[1780279985055,60.29,73424.49,0.0,0.99575,1e-05,0.23604]
[1780279985117,60.29,73424.51,0.0,0.99575,1e-05,0.23603]
[1780279985222,60.29,73424.51,0.0,0.99575,1e-05,0.23603]
[1780279988138,60.29,73429.49,0.0,0.9958,1e-05,0.23334]
[1780279989145,60.29,73432.06,0.0,0.99583,1e-05,0.23197]
[1780279989519,60.29,73432.06,0.0,0.99583,1e-05,0.23197]
[1780279989723,60.29,73432.06,0.0,0.99583,1e-05,0.23197]
[1780279994180,60.29,73436.17,0.0,0.99588,1e-05,0.22978]
[1780279997201,60.29,73441.14,0.0,0.99593,1e-05,0.22715]
[1780279998208,60.29,73442.38,0.0,0.99594,1e-05,0.2265]
[1780279998658,60.29,73442.38,0.0,0.99594,1e-05,0.2265]
[1780279998720,60.29,73442.38,0.0,0.99594,1e-05,0.2265]
[1780280000222,60.29,73439.39,0.0,0.99591,1e-05,0.22807]
[1780280000529,60.29,73439.39,0.0,0.99591,1e-05,0.22807]
[1780280000721,60.29,73439.39,0.0,0.99591,1e-05,0.22807]
[1780280001229,60.29,73438.16,0.0,0.9959,1e-05,0.22872]
[1780280002236,60.29,73434.7,0.0,0.99586,1e-05,0.23056]
[1780280003910,60.29,73434.7,0.0,0.99586,1e-05,0.23056]
[1780280003970,60.29,73434.7,0.0,0.99586,1e-05,0.23056]
[1780280004011,60.29,73431.07,0.0,0.99582,1e-05,0.2325]
[1780280005258,60.29,73428.93,0.0,0.9958,1e-05,0.23364]
[1780280008279,60.29,73426.18,0.0,0.99577,1e-05,0.23513]
[1780280009920,60.29,73426.18,0.0,0.99577,1e-05,0.23513]
[1780280009974,60.29,73426.18,0.0,0.99577,1e-05,0.23513]
[1780280011892,60.29,73424.22,0.0,0.99575,1e-05,0.23619]
[1780280011975,60.29,73424.22,0.0,0.99575,1e-05,0.23619]
[1780280012073,60.29,73423.2,0.0,0.99578,1e-05,0.23407]
[1780280015328,60.29,73421.35,0.0,0.99576,1e-05,0.23507]
[1780280016335,60.29,73419.94,0.0,0.99575,1e-05,0.23583]
[1780280018000,60.29,73419.94,0.0,0.99575,1e-05,0.23583]
[1780280018219,60.29,73419.94,0.0,0.99575,1e-05,0.23583]
[1780280018101,60.29,73417.15,0.0,0.99571,1e-05,0.23735]
[1780280023174,60.29,73416.81,0.0,0.99571,1e-05,0.23754]
[1780280023218,60.29,73416.81,0.0,0.99571,1e-05,0.23754]
[1780280023460,60.29,73416.99,0.0,0.99571,1e-05,0.23744]
[1780280023472,60.29,73416.99,0.0,0.99571,1e-05,0.23744]
[1780280023496,60.29,73417.12,0.0,0.99571,1e-05,0.23737]
[1780280026405,60.29,73418.39,0.0,0.99573,1e-05,0.23667]
[1780280029089,60.29,73418.2,0.0,0.99573,1e-05,0.23678]
[1780280029223,60.29,73418.2,0.0,0.99573,1e-05,0.23678]
[1780280032446,60.29,73419.88,0.0,0.99574,1e-05,0.23586]
[1780280034476,60.29,73418.83,0.0,0.99573,1e-05,0.23643]
[1780280034722,60.29,73418.83,0.0,0.99573,1e-05,0.23643]
[1780280035208,60.29,73418.83,0.0,0.99573,1e-05,0.23643]
[1780280035224,60.29,73418.83,0.0,0.99573,1e-05,0.23643]
[1780280035247,60.29,73419.03,0.0,0.99574,1e-05,0.23633]
[1780280040503,60.29,73417.37,0.0,0.99572,1e-05,0.23723]
[1780280041823,60.29,73417.37,0.0,0.99572,1e-05,0.23723]
[1780280041969,60.29,73417.37,0.0,0.99572,1e-05,0.23723]
[1780280044532,60.29,73421.51,0.0,0.99576,1e-05,0.23498]
[1780280045459,60.29,73421.51,0.0,0.99576,1e-05,0.23498]
[1780280045469,60.29,73421.51,0.0,0.99576,1e-05,0.23498]
[1780280045538,60.29,73421.6,0.0,0.99576,1e-05,0.23493]
[1780280047437,60.29,73422.66,0.0,0.99578,1e-05,0.23436]
[1780280047470,60.29,73422.66,0.0,0.99578,1e-05,0.23436]
[1780280047553,60.29,73426.11,0.0,0.99581,1e-05,0.2325]
[1780280053245,60.29,73426.95,0.0,0.99582,1e-05,0.23205]
[1780280052598,60.29,73431.37,0.0,0.99587,1e-05,0.22969]
[1780280053595,60.29,73444.55,0.0,0.99601,1e-05,0.22279]
[1780280054602,60.29,73445.28,0.0,0.99602,1e-05,0.22241]
[1780280058643,60.29,73445.3,0.0,0.99602,1e-05,0.2224]
[1780280058724,60.29,73445.3,0.0,0.99602,1e-05,0.2224]
[1780280058847,60.29,73447.07,0.0,0.99604,1e-05,0.22149]
[1780280059637,60.29,73450.57,0.0,0.99607,1e-05,0.21969]
[1780280060358,60.29,73450.57,0.0,0.99607,1e-05,0.21969]
[1780280060471,60.29,73450.57,0.0,0.99607,1e-05,0.21969]
[1780280060644,60.29,73450.54,0.0,0.99607,1e-05,0.21971]
[1780280065680,60.29,73450.66,0.0,0.99607,1e-05,0.21965]
[1780280066687,60.29,73452.38,0.0,0.99609,1e-05,0.21877]
[1780280067694,60.29,73458.24,0.0,0.99615,1e-05,0.2158]
[1780280068701,60.29,73459.77,0.0,0.99616,1e-05,0.21503]
[1780280069340,60.29,73459.77,0.0,0.99616,1e-05,0.21503]
[1780280069469,60.29,73459.77,0.0,0.99616,1e-05,0.21503]
[1780280071721,60.29,73460.49,0.0,0.99622,1e-05,0.21218]
[1780280072729,60.29,73461.75,0.0,0.99623,1e-05,0.21155]
[1780280075220,60.29,73462.21,0.0,0.99623,1e-05,0.21132]
[1780280075469,60.29,73462.42,0.0,0.99623,1e-05,0.21122]
[1780280075750,60.29,73460.58,0.0,0.99622,1e-05,0.21213]
[1780280078772,60.29,73457.43,0.0,0.99618,1e-05,0.2137]
[1780280079337,60.29,73457.43,0.0,0.99618,1e-05,0.2137]
[1780280079470,60.29,73457.43,0.0,0.99618,1e-05,0.2137]
[1780280079779,60.29,73455.94,0.0,0.99617,1e-05,0.21445]
[1780280080773,60.29,73455.94,0.0,0.99617,1e-05,0.21445]
[1780280080970,60.29,73455.94,0.0,0.99617,1e-05,0.21445]
[1780280084814,60.29,73454.51,0.0,0.99616,1e-05,0.21516]
[1780280089850,60.29,73454.37,0.0,0.99615,1e-05,0.21523]
[1780280091864,60.29,73451.71,0.0,0.99613,1e-05,0.21658]
[1780280093346,60.29,73450.57,0.0,0.99612,1e-05,0.21715]
[1780280093469,60.29,73450.57,0.0,0.99612,1e-05,0.21715]
[1780280096023,60.29,73449.27,0.0,0.9961,1e-05,0.21781]
[1780280096220,60.29,73449.27,0.0,0.9961,1e-05,0.21781]
[1780280096321,60.29,73449.17,0.0,0.9961,1e-05,0.21786]
[1780280099813,60.29,73448.79,0.0,0.9961,1e-05,0.21806]
[1780280100043,60.29,73446.13,0.0,0.99607,1e-05,0.21941]
[1780280100927,60.29,73444.95,0.0,0.99606,1e-05,0.22001]
[1780280101937,60.29,73446.75,0.0,0.99608,1e-05,0.21909]
[1780280102943,60.29,73450.8,0.0,0.99612,1e-05,0.21704]
[1780280103978,60.29,73450.8,0.0,0.99612,1e-05,0.21704]
[1780280104220,60.29,73450.8,0.0,0.99612,1e-05,0.21704]
[1780280104306,60.29,73451.45,0.0,0.99612,1e-05,0.21671]
[1780280104957,60.29,73453.42,0.0,0.99614,1e-05,0.21571]
[1780280106971,60.29,73455.23,0.0,0.99616,1e-05,0.2148]
[1780280110999,60.29,73453.26,0.0,0.99614,1e-05,0.21579]
[1780280112009,60.29,73452.04,0.0,0.99613,1e-05,0.21641]
[1780280114022,60.29,73450.86,0.0,0.99612,1e-05,0.21701]
[1780280115029,60.29,73448.79,0.0,0.9961,1e-05,0.21806]
[1780280116036,60.29,73447.35,0.0,0.99608,1e-05,0.21879]
[1780280120065,60.29,73440.69,0.0,0.99601,1e-05,0.22221]
[1780280121072,60.29,73438.2,0.0,0.99599,1e-05,0.2235]
[1780280124092,60.29,73436.88,0.0,0.99597,1e-05,0.22418]
[1780280128121,60.29,73433.52,0.0,0.99594,1e-05,0.22594]
[1780280130135,60.29,73428.49,0.0,0.99589,1e-05,0.22859]
[1780280131142,60.29,73423.96,0.0,0.99588,1e-05,0.22835]
[1780280134163,60.29,73421.36,0.0,0.99586,1e-05,0.22973]
[1780280136177,60.29,73422.79,0.0,0.99587,1e-05,0.22897]
[1780280137184,60.29,73425.38,0.0,0.9959,1e-05,0.2276]
[1780280143226,60.29,73426.64,0.0,0.99591,1e-05,0.22694]
[1780280146247,60.29,73427.94,0.0,0.99593,1e-05,0.22625]
[1780280148261,60.29,73429.16,0.0,0.99594,1e-05,0.22561]
[1780280151282,60.29,73426.84,0.0,0.99591,1e-05,0.22683]
[1780280152289,60.29,73425.28,0.0,0.9959,1e-05,0.22765]
[1780280157324,60.29,73424.91,0.0,0.99589,1e-05,0.22785]
[1780280158331,60.29,73423.05,0.0,0.99587,1e-05,0.22884]
[1780280162245,60.29,73422.06,0.0,0.99586,1e-05,0.22936]
[1780280162359,60.29,73417.46,0.0,0.99581,1e-05,0.23182]
[1780280162721,60.29,73417.46,0.0,0.99581,1e-05,0.23182]
[1780280163366,60.29,73413.03,0.0,0.99576,1e-05,0.23421]
[1780280164373,60.29,73409.25,0.0,0.99572,1e-05,0.23626]
[1780280166387,60.29,73406.04,0.0,0.99569,1e-05,0.23802]
[1780280166920,60.29,73406.04,0.0,0.99569,1e-05,0.23802]
[1780280166972,60.29,73406.04,0.0,0.99569,1e-05,0.23802]
[1780280167394,60.29,73403.16,0.0,0.99565,1e-05,0.2396]
[1780280172429,60.29,73404.02,0.0,0.99566,1e-05,0.23913]
[1780280176310,60.29,73403.04,0.0,0.99565,1e-05,0.23967]
[1780280176470,60.29,73403.0,0.0,0.99565,1e-05,0.23969]
[1780280182499,60.29,73402.26,0.0,0.99564,1e-05,0.2401]
[1780280184280,60.29,73398.73,0.0,0.9956,1e-05,0.24206]
[1780280184723,60.29,73398.73,0.0,0.9956,1e-05,0.24206]
[1780280186004,60.29,73398.97,0.0,0.99561,1e-05,0.24192]
[1780280186221,60.29,73398.97,0.0,0.99561,1e-05,0.24192]
[1780280186265,60.29,73399.33,0.0,0.99561,1e-05,0.24172]
[1780280186528,60.29,73400.97,0.0,0.99563,1e-05,0.24081]
[1780280187536,60.29,73394.24,0.0,0.99555,1e-05,0.24457]
[1780280190075,60.29,73393.5,0.0,0.99554,1e-05,0.24499]
[1780280190222,60.29,73393.5,0.0,0.99554,1e-05,0.24499]
[1780280192571,60.29,73396.19,0.0,0.99562,1e-05,0.24072]
[1780280195233,60.29,73396.5,0.0,0.99563,1e-05,0.24055]
[1780280195352,60.29,73396.5,0.0,0.99563,1e-05,0.24055]
[1780280195405,60.29,73396.57,0.0,0.99563,1e-05,0.24051]
[1780280195472,60.29,73396.57,0.0,0.99563,1e-05,0.24051]
[1780280198613,60.29,73398.87,0.0,0.99565,1e-05,0.23924]
[1780280200627,60.29,73397.39,0.0,0.99564,1e-05,0.24005]
[1780280201503,60.29,73397.39,0.0,0.99564,1e-05,0.24005]
[1780280201667,60.29,73397.39,0.0,0.99564,1e-05,0.24005]
[1780280201721,60.29,73397.39,0.0,0.99564,1e-05,0.24005]
[1780280201728,60.29,73397.35,0.0,0.99564,1e-05,0.24008]
[1780280207676,60.29,73397.4,0.0,0.99564,1e-05,0.24005]
[1780280209436,60.29,73397.4,0.0,0.99564,1e-05,0.24005]
[1780280209447,60.29,73397.36,0.0,0.99564,1e-05,0.24007]
[1780280209472,60.29,73397.36,0.0,0.99564,1e-05,0.24007]
[1780280209546,60.29,73397.36,0.0,0.99564,1e-05,0.24007]
[1780280209724,60.29,73397.36,0.0,0.99564,1e-05,0.24007]
[1780280210697,60.29,73403.7,0.0,0.99571,1e-05,0.23658]
[1780280211704,60.29,73396.66,0.0,0.99563,1e-05,0.24046]
[1780280212485,60.29,73396.66,0.0,0.99563,1e-05,0.24046]
[1780280212606,60.29,73396.66,0.0,0.99563,1e-05,0.24046]
[1780280212725,60.29,73396.66,0.0,0.99563,1e-05,0.24046]
[1780280212824,60.29,73394.55,0.0,0.99561,1e-05,0.24163]
[1780280217356,60.29,73393.65,0.0,0.9956,1e-05,0.24213]
[1780280217411,60.29,73393.65,0.0,0.9956,1e-05,0.24213]
[1780280217441,60.29,73392.18,0.0,0.99558,1e-05,0.24295]
[1780280217477,60.29,73392.18,0.0,0.99558,1e-05,0.24295]
[1780280218753,60.29,73401.9,0.0,0.99569,1e-05,0.23757]
[1780280219760,60.29,73406.19,0.0,0.99574,1e-05,0.23522]
[1780280220508,60.29,73406.19,0.0,0.99574,1e-05,0.23522]
[1780280220633,60.29,73406.19,0.0,0.99574,1e-05,0.23522]
[1780280220728,60.29,73406.19,0.0,0.99574,1e-05,0.23522]
[1780280220767,60.29,73405.96,0.0,0.99573,1e-05,0.23535]
[1780280222784,60.29,73407.26,0.0,0.99575,1e-05,0.23464]
[1780280224798,60.29,73408.83,0.0,0.99577,1e-05,0.23379]
[1780280226523,60.29,73408.89,0.0,0.99577,1e-05,0.23376]
[1780280226680,60.29,73408.89,0.0,0.99577,1e-05,0.23376]
[1780280226726,60.29,73408.89,0.0,0.99577,1e-05,0.23376]
[1780280226812,60.29,73408.32,0.0,0.99576,1e-05,0.23407]
[1780280229833,60.29,73411.78,0.0,0.9958,1e-05,0.2322]
[1780280230840,60.29,73410.61,0.0,0.99578,1e-05,0.23283]
[1780280232493,60.29,73410.8,0.0,0.99579,1e-05,0.23273]
[1780280232724,60.29,73410.8,0.0,0.99579,1e-05,0.23273]
[1780280232972,60.29,73410.8,0.0,0.99579,1e-05,0.23273]
[1780280233072,60.29,73413.73,0.0,0.99582,1e-05,0.23115]
[1780280234868,60.29,73411.12,0.0,0.99579,1e-05,0.23255]
[1780280237889,60.29,73412.23,0.0,0.9958,1e-05,0.23196]
[1780280239155,60.29,73412.23,0.0,0.9958,1e-05,0.23196]
[1780280239224,60.29,73412.23,0.0,0.9958,1e-05,0.23196]
[1780280240534,60.29,73411.92,0.0,0.9958,1e-05,0.23212]
[1780280240721,60.29,73411.92,0.0,0.9958,1e-05,0.23212]
[1780280240910,60.29,73411.86,0.0,0.9958,1e-05,0.23216]
[1780280241917,60.29,73418.44,0.0,0.99587,1e-05,0.22864]
[1780280242924,60.29,73419.56,0.0,0.99588,1e-05,0.22805]
[1780280245945,60.29,73423.25,0.0,0.99592,1e-05,0.2261]
[1780280246952,60.29,73426.89,0.0,0.99596,1e-05,0.22419]
[1780280248182,60.29,73426.89,0.0,0.99596,1e-05,0.22419]
[1780280248222,60.29,73426.89,0.0,0.99596,1e-05,0.22419]
[1780280250998,60.29,73427.09,0.0,0.99601,1e-05,0.22149]
[1780280252014,60.29,73428.8,0.0,0.99603,1e-05,0.22061]
[1780280253015,60.29,73430.24,0.0,0.99604,1e-05,0.21987]
[1780280254022,60.29,73432.72,0.0,0.99607,1e-05,0.21859]
[1780280255031,60.29,73434.27,0.0,0.99608,1e-05,0.2178]
[1780280256097,60.29,73434.27,0.0,0.99608,1e-05,0.2178]
[1780280256220,60.29,73434.27,0.0,0.99608,1e-05,0.2178]
[1780280256465,60.29,73434.27,0.0,0.99608,1e-05,0.2178]
[1780280256473,60.29,73434.27,0.0,0.99608,1e-05,0.2178]
[1780280256320,60.29,73434.35,0.0,0.99608,1e-05,0.21776]
[1780280258051,60.29,73435.48,0.0,0.9961,1e-05,0.21719]
[1780280265101,60.29,73434.82,0.0,0.99609,1e-05,0.21752]
[1780280266227,60.29,73434.82,0.0,0.99609,1e-05,0.21752]
[1780280266471,60.29,73434.82,0.0,0.99609,1e-05,0.21752]
[1780280266500,60.29,73431.14,0.0,0.99605,1e-05,0.2194]
[1780280266803,60.29,73431.14,0.0,0.99605,1e-05,0.2194]
[1780280266978,60.29,73431.14,0.0,0.99605,1e-05,0.2194]
[1780280267115,60.29,73428.52,0.0,0.99602,1e-05,0.22075]
[1780280269129,60.29,73427.46,0.0,0.99601,1e-05,0.2213]
[1780280272150,60.29,73428.57,0.0,0.99602,1e-05,0.22073]
[1780280275213,60.29,73428.0,0.0,0.99602,1e-05,0.22102]
[1780280275221,60.29,73428.0,0.0,0.99602,1e-05,0.22102]
[1780280275456,60.29,73428.0,0.0,0.99602,1e-05,0.22102]
[1780280275477,60.29,73428.0,0.0,0.99602,1e-05,0.22102]
[1780280275314,60.29,73427.39,0.0,0.99601,1e-05,0.22133]
[1780280276178,60.29,73426.27,0.0,0.996,1e-05,0.22191]
[1780280279987,60.29,73426.2,0.0,0.996,1e-05,0.22195]
[1780280280220,60.29,73426.2,0.0,0.996,1e-05,0.22195]
[1780280281006,60.29,73425.37,0.0,0.99599,1e-05,0.22238]
[1780280281222,60.29,73425.37,0.0,0.99599,1e-05,0.22238]
[1780280281393,60.29,73425.52,0.0,0.99599,1e-05,0.2223]
[1780280288262,60.29,73425.43,0.0,0.99599,1e-05,0.22235]
[1780280289787,60.29,73426.17,0.0,0.996,1e-05,0.22197]
[1780280289972,60.29,73426.17,0.0,0.996,1e-05,0.22197]
[1780280290276,60.29,73426.12,0.0,0.996,1e-05,0.22199]
[1780280290876,60.29,73426.12,0.0,0.996,1e-05,0.22199]
[1780280290972,60.29,73426.12,0.0,0.996,1e-05,0.22199]
[1780280291283,60.29,73425.01,0.0,0.99599,1e-05,0.22257]
[1780280292290,60.29,73422.84,0.0,0.99596,1e-05,0.2237]
[1780280293297,60.29,73420.15,0.0,0.99593,1e-05,0.2251]
[1780280294663,60.29,73419.35,0.0,0.99593,1e-05,0.22552]
[1780280294723,60.29,73419.35,0.0,0.99593,1e-05,0.22552]
[1780280295666,60.29,73418.93,0.0,0.99592,1e-05,0.22575]
[1780280295719,60.29,73418.93,0.0,0.99592,1e-05,0.22575]
[1780280296318,60.29,73419.46,0.0,0.99593,1e-05,0.22547]
[1780280301353,60.29,73419.33,0.0,0.99593,1e-05,0.22554]
[1780280304374,60.29,73418.37,0.0,0.99592,1e-05,0.22604]
[1780280306388,60.29,73419.83,0.0,0.99593,1e-05,0.22527]
[1780280306703,60.29,73419.83,0.0,0.99593,1e-05,0.22527]
[1780280306723,60.29,73419.83,0.0,0.99593,1e-05,0.22527]
[1780280307117,60.29,73419.83,0.0,0.99593,1e-05,0.22527]
[1780280307220,60.29,73419.83,0.0,0.99593,1e-05,0.22527]
[1780280307395,60.29,73418.16,0.0,0.99591,1e-05,0.22615]
[1780280308402,60.29,73416.21,0.0,0.99589,1e-05,0.22718]
[1780280309409,60.29,73411.73,0.0,0.99584,1e-05,0.22956]
[1780280310416,60.29,73407.51,0.0,0.9958,1e-05,0.23182]
[1780280311481,60.29,73407.51,0.0,0.9958,1e-05,0.23182]
[1780280311530,60.29,73405.49,0.0,0.99582,1e-05,0.23023]
[1780280311719,60.29,73405.49,0.0,0.99582,1e-05,0.23023]
[1780280311969,60.29,73405.49,0.0,0.99582,1e-05,0.23023]
[1780280312219,60.29,73405.49,0.0,0.99582,1e-05,0.23023]
[1780280312453,60.29,73403.94,0.0,0.99581,1e-05,0.23106]
[1780280313457,60.29,73402.41,0.0,0.99579,1e-05,0.23188]
[1780280315471,60.29,73400.87,0.0,0.99577,1e-05,0.23271]
[1780280318533,60.29,73400.8,0.0,0.99577,1e-05,0.23275]
[1780280318723,60.29,73400.64,0.0,0.99577,1e-05,0.23284]
[1780280318800,60.29,73400.64,0.0,0.99577,1e-05,0.23284]
[1780280318974,60.29,73400.64,0.0,0.99577,1e-05,0.23284]
[1780280319498,60.29,73400.53,0.0,0.99577,1e-05,0.2329]
[1780280321514,60.29,73399.33,0.0,0.99576,1e-05,0.23355]
[1780280322521,60.29,73380.28,0.0,0.99554,1e-05,0.24407]
[1780280323528,60.29,73372.68,0.0,0.99545,1e-05,0.24839]
[1780280325542,60.29,73371.47,0.0,0.99544,1e-05,0.24908]
[1780280327556,60.29,73376.0,0.0,0.99549,1e-05,0.24649]
[1780280328563,60.29,73377.31,0.0,0.99551,1e-05,0.24575]
[1780280330046,60.29,73377.34,0.0,0.99551,1e-05,0.24573]
[1780280330167,60.29,73377.34,0.0,0.99551,1e-05,0.24573]
[1780280330221,60.29,73377.34,0.0,0.99551,1e-05,0.24573]
[1780280330322,60.29,73377.34,0.0,0.99551,1e-05,0.24573]
[1780280331585,60.29,73378.39,0.0,0.99552,1e-05,0.24514]
[1780280336619,60.29,73378.08,0.0,0.99551,1e-05,0.24532]
[1780280338973,60.29,73378.1,0.0,0.99551,1e-05,0.2453]
[1780280339219,60.29,73378.1,0.0,0.99551,1e-05,0.2453]
[1780280339509,60.29,73378.1,0.0,0.99551,1e-05,0.2453]
[1780280339569,60.29,73377.97,0.0,0.99551,1e-05,0.24538]
[1780280339720,60.29,73377.97,0.0,0.99551,1e-05,0.24538]
[1780280343668,60.29,73376.85,0.0,0.9955,1e-05,0.24601]
[1780280345202,60.29,73376.85,0.0,0.9955,1e-05,0.24601]
[1780280345220,60.29,73376.85,0.0,0.9955,1e-05,0.24601]
[1780280345300,60.29,73375.87,0.0,0.99549,1e-05,0.24657]
[1780280345641,60.29,73375.87,0.0,0.99549,1e-05,0.24657]
[1780280345723,60.29,73375.87,0.0,0.99549,1e-05,0.24657]
[1780280346689,60.29,73373.67,0.0,0.99546,1e-05,0.24782]
[1780280347696,60.29,73371.27,0.0,0.99543,1e-05,0.24919]
[1780280349580,60.29,73370.5,0.0,0.99543,1e-05,0.24963]
[1780280351264,60.29,73370.14,0.0,0.99542,1e-05,0.24984]
[1780280351471,60.29,73370.14,0.0,0.99542,1e-05,0.24984]
[1780280351571,60.29,73369.78,0.0,0.99542,1e-05,0.25005]
[1780280352732,60.29,73367.55,0.0,0.99539,1e-05,0.25133]
[1780280353738,60.29,73360.91,0.0,0.99531,1e-05,0.25519]
[1780280354745,60.29,73355.72,0.0,0.99525,1e-05,0.25824]
[1780280355752,60.29,73351.91,0.0,0.9952,1e-05,0.2605]
[1780280356758,60.29,73350.73,0.0,0.99519,1e-05,0.26121]
[1780280357682,60.29,73350.73,0.0,0.99519,1e-05,0.26121]
[1780280357720,60.29,73350.73,0.0,0.99519,1e-05,0.26121]
[1780280357783,60.29,73349.11,0.0,0.99517,1e-05,0.26217]
[1780280359780,60.29,73349.94,0.0,0.99518,1e-05,0.26168]
[1780280364815,60.29,73349.41,0.0,0.99517,1e-05,0.26199]
[1780280367836,60.29,73350.24,0.0,0.99518,1e-05,0.2615]
[1780280371864,60.29,73350.48,0.0,0.99524,1e-05,0.25843]
[1780280372872,60.29,73351.26,0.0,0.99524,1e-05,0.25797]
[1780280375213,60.29,73350.93,0.0,0.99524,1e-05,0.25816]
[1780280375220,60.29,73350.93,0.0,0.99524,1e-05,0.25816]
[1780280375537,60.29,73354.87,0.0,0.99529,1e-05,0.25584]
[1780280376604,60.29,73354.87,0.0,0.99529,1e-05,0.25584]
[1780280375891,60.29,73360.2,0.0,0.99535,1e-05,0.25273]
[1780280376720,60.29,73360.2,0.0,0.99535,1e-05,0.25273]
[1780280376899,60.29,73363.36,0.0,0.99539,1e-05,0.2509]
[1780280378011,60.29,73363.36,0.0,0.99539,1e-05,0.2509]
[1780280378237,60.29,73365.21,0.0,0.99541,1e-05,0.24983]
[1780280379920,60.29,73365.93,0.0,0.99542,1e-05,0.24942]
[1780280381973,60.29,73366.35,0.0,0.99543,1e-05,0.24918]
[1780280382043,60.29,73366.18,0.0,0.99542,1e-05,0.24927]
[1780280383948,60.29,73367.33,0.0,0.99544,1e-05,0.24861]
[1780280386969,60.29,73365.28,0.0,0.99541,1e-05,0.24979]
[1780280388809,60.29,73365.41,0.0,0.99542,1e-05,0.24972]
[1780280388973,60.29,73365.41,0.0,0.99542,1e-05,0.24972]
[1780280388984,60.29,73366.11,0.0,0.99542,1e-05,0.24931]
[1780280393019,60.29,73367.27,0.0,0.99544,1e-05,0.24865]
[1780280394520,60.29,73367.27,0.0,0.99544,1e-05,0.24865]
[1780280394612,60.29,73365.75,0.0,0.99542,1e-05,0.24952]
[1780280394723,60.29,73365.75,0.0,0.99542,1e-05,0.24952]
[1780280397054,60.29,73366.5,0.0,0.99543,1e-05,0.24909]
[1780280400074,60.29,73367.15,0.0,0.99544,1e-05,0.24872]
[1780280402565,60.29,73366.95,0.0,0.99543,1e-05,0.24883]
[1780280402722,60.29,73366.98,0.0,0.99543,1e-05,0.24881]
[1780280403976,60.29,73366.92,0.0,0.99543,1e-05,0.24885]
[1780280404102,60.29,73365.98,0.0,0.99542,1e-05,0.24939]
[1780280411151,60.29,73366.02,0.0,0.99542,1e-05,0.24937]
[1780280416186,60.29,73366.62,0.0,0.99543,1e-05,0.24902]
[1780280416747,60.29,73366.62,0.0,0.99543,1e-05,0.24902]
[1780280416970,60.29,73366.62,0.0,0.99543,1e-05,0.24902]
[1780280417192,60.29,73364.9,0.0,0.99541,1e-05,0.25001]
[1780280423235,60.29,73364.16,0.0,0.9954,1e-05,0.25044]
[1780280426640,60.29,73364.09,0.0,0.9954,1e-05,0.25048]
[1780280429304,60.29,73364.78,0.0,0.99541,1e-05,0.25008]
[1780280429471,60.29,73364.78,0.0,0.99541,1e-05,0.25008]
[1780280429572,60.29,73364.78,0.0,0.99541,1e-05,0.25008]
[1780280431291,60.29,73370.67,0.0,0.99553,1e-05,0.2439]
[1780280432298,60.29,73372.4,0.0,0.99555,1e-05,0.24292]
[1780280436326,60.29,73370.33,0.0,0.99552,1e-05,0.24409]
[1780280437333,60.29,73378.04,0.0,0.99561,1e-05,0.23977]
[1780280438340,60.29,73386.26,0.0,0.99571,1e-05,0.23523]
[1780280439480,60.29,73386.26,0.0,0.99571,1e-05,0.23523]
[1780280439556,60.29,73395.3,0.0,0.99581,1e-05,0.23033]
[1780280440354,60.29,73402.32,0.0,0.99588,1e-05,0.22659]
[1780280441361,60.29,73404.43,0.0,0.99591,1e-05,0.22547]
[1780280443418,60.29,73404.68,0.0,0.99591,1e-05,0.22534]
[1780280449419,60.29,73404.71,0.0,0.99591,1e-05,0.22533]
[1780280454454,60.29,73407.89,0.0,0.99594,1e-05,0.22366]
[1780280455461,60.29,73416.98,0.0,0.99604,1e-05,0.21894]
[1780280456468,60.29,73423.34,0.0,0.99611,1e-05,0.21569]
[1780280457475,60.29,73427.0,0.0,0.99614,1e-05,0.21384]
[1780280459489,60.29,73425.39,0.0,0.99613,1e-05,0.21465]
[1780280461505,60.29,73426.78,0.0,0.99614,1e-05,0.21395]
[1780280465533,60.29,73428.88,0.0,0.99616,1e-05,0.21289]
[1780280468193,60.29,73428.4,0.0,0.99616,1e-05,0.21313]
[1780280470369,60.29,73428.4,0.0,0.99616,1e-05,0.21313]
[1780280470469,60.29,73428.4,0.0,0.99616,1e-05,0.21313]
[1780280470568,60.29,73428.0,0.0,0.99615,1e-05,0.21334]
[1780280475603,60.29,73428.32,0.0,0.99616,1e-05,0.21318]
[1780280479631,60.29,73430.91,0.0,0.99618,1e-05,0.21188]
[1780280481646,60.29,73435.84,0.0,0.99623,1e-05,0.20943]
[1780280482086,60.29,73435.84,0.0,0.99623,1e-05,0.20943]
[1780280482720,60.29,73435.84,0.0,0.99623,1e-05,0.20943]
[1780280483660,60.29,73438.11,0.0,0.99625,1e-05,0.2083]
[1780280484667,60.29,73439.4,0.0,0.99627,1e-05,0.20767]
[1780280485673,60.29,73441.63,0.0,0.99629,1e-05,0.20658]
[1780280486681,60.29,73444.41,0.0,0.99632,1e-05,0.20522]
[1780280487688,60.29,73449.1,0.0,0.99636,1e-05,0.20295]
[1780280491716,60.29,73448.1,0.0,0.9964,1e-05,0.20099]
[1780280492723,60.29,73450.43,0.0,0.99642,1e-05,0.19988]
[1780280494737,60.29,73449.24,0.0,0.99641,1e-05,0.20045]
[1780280495624,60.29,73449.24,0.0,0.99641,1e-05,0.20045]
[1780280495720,60.29,73449.24,0.0,0.99641,1e-05,0.20045]
[1780280495744,60.29,73449.27,0.0,0.99641,1e-05,0.20044]
[1780280496751,60.29,73447.84,0.0,0.99639,1e-05,0.20112]
[1780280497758,60.29,73439.02,0.0,0.99631,1e-05,0.20538]
[1780280498765,60.29,73433.23,0.0,0.99625,1e-05,0.20821]
[1780280499772,60.29,73433.53,0.0,0.99625,1e-05,0.20807]
[1780280504808,60.29,73434.28,0.0,0.99626,1e-05,0.2077]
[1780280505815,60.29,73432.82,0.0,0.99625,1e-05,0.20842]
[1780280510851,60.29,73431.77,0.0,0.99624,1e-05,0.20894]
[1780280514879,60.29,73429.28,0.0,0.99621,1e-05,0.21017]
[1780280516893,60.29,73427.93,0.0,0.9962,1e-05,0.21084]
[1780280517900,60.29,73421.22,0.0,0.99613,1e-05,0.21421]
[1780280518907,60.29,73418.11,0.0,0.9961,1e-05,0.21579]
[1780280521928,60.29,73417.81,0.0,0.99609,1e-05,0.21594]
[1780280525956,60.29,73419.16,0.0,0.99611,1e-05,0.21525]
[1780280530990,60.29,73420.51,0.0,0.99612,1e-05,0.21457]
[1780280536263,60.29,73420.54,0.0,0.99612,1e-05,0.21455]
[1780280536364,60.29,73422.63,0.0,0.99614,1e-05,0.2135]
[1780280538040,60.29,73429.13,0.0,0.99621,1e-05,0.21024]
[1780280539471,60.29,73429.13,0.0,0.99621,1e-05,0.21024]
[1780280539572,60.29,73436.59,0.0,0.99628,1e-05,0.20656]
[1780280541061,60.29,73436.39,0.0,0.99628,1e-05,0.20666]
[1780280542345,60.29,73436.39,0.0,0.99628,1e-05,0.20666]
[1780280542471,60.29,73436.39,0.0,0.99628,1e-05,0.20666]
[1780280542558,60.29,73432.29,0.0,0.99624,1e-05,0.20868]
[1780280544082,60.29,73428.09,0.0,0.9962,1e-05,0.21076]
[1780280545089,60.29,73422.69,0.0,0.99614,1e-05,0.21347]
[1780280548110,60.29,73420.8,0.0,0.99612,1e-05,0.21442]
[1780280549968,60.29,73420.5,0.0,0.99612,1e-05,0.21457]
[1780280550220,60.29,73420.5,0.0,0.99612,1e-05,0.21457]
[1780280550321,60.29,73418.56,0.0,0.9961,1e-05,0.21556]
[1780280551130,60.29,73418.66,0.0,0.99615,1e-05,0.21295]
[1780280555159,60.29,73421.35,0.0,0.99617,1e-05,0.2116]
[1780280557629,60.29,73420.38,0.0,0.99617,1e-05,0.21209]
[1780280557722,60.29,73420.38,0.0,0.99617,1e-05,0.21209]
[1780280558174,60.29,73420.41,0.0,0.99617,1e-05,0.21207]
[1780280558220,60.29,73420.41,0.0,0.99617,1e-05,0.21207]
[1780280558266,60.29,73420.66,0.0,0.99617,1e-05,0.21195]
[1780280563215,60.29,73416.21,0.0,0.99612,1e-05,0.21419]
[1780280566402,60.29,73416.1,0.0,0.99612,1e-05,0.21424]
[1780280566471,60.29,73416.1,0.0,0.99612,1e-05,0.21424]
[1780280572278,60.29,73416.04,0.0,0.99612,1e-05,0.21427]
[1780280577313,60.29,73416.12,0.0,0.99612,1e-05,0.21423]
[1780280582091,60.29,73415.1,0.0,0.99611,1e-05,0.21475]
[1780280582223,60.29,73415.1,0.0,0.99611,1e-05,0.21475]
[1780280582823,60.29,73415.1,0.0,0.99611,1e-05,0.21475]
[1780280583053,60.29,73415.14,0.0,0.99611,1e-05,0.21473]
[1780280583355,60.29,73414.16,0.0,0.9961,1e-05,0.21523]
[1780280584362,60.29,73412.15,0.0,0.99608,1e-05,0.21625]
[1780280589397,60.29,73412.12,0.0,0.99608,1e-05,0.21627]
[1780280592418,60.29,73414.07,0.0,0.9961,1e-05,0.21527]
[1780280593710,60.29,73414.07,0.0,0.9961,1e-05,0.21527]
[1780280593720,60.29,73414.07,0.0,0.9961,1e-05,0.21527]
[1780280599469,60.29,73417.83,0.0,0.99614,1e-05,0.21337]
[1780280602490,60.29,73419.89,0.0,0.99616,1e-05,0.21233]
[1780280603496,60.29,73418.24,0.0,0.99614,1e-05,0.21316]
[1780280604657,60.29,73418.24,0.0,0.99614,1e-05,0.21316]
[1780280604722,60.29,73418.24,0.0,0.99614,1e-05,0.21316]
[1780280605518,60.29,73418.27,0.0,0.99614,1e-05,0.21315]
[1780280605727,60.29,73418.27,0.0,0.99614,1e-05,0.21315]
[1780280605826,60.29,73418.1,0.0,0.99614,1e-05,0.21323]
[1780280606518,60.29,73416.86,0.0,0.99613,1e-05,0.21386]
[1780280607525,60.29,73413.45,0.0,0.99609,1e-05,0.21559]
[1780280607970,60.29,73413.45,0.0,0.99609,1e-05,0.21559]
[1780280608220,60.29,73413.45,0.0,0.99609,1e-05,0.21559]
[1780280610546,60.29,73410.26,0.0,0.99606,1e-05,0.21722]
[1780280611553,60.29,73410.0,0.0,0.9961,1e-05,0.21477]
[1780280616588,60.29,73409.7,0.0,0.9961,1e-05,0.21492]
[1780280621623,60.29,73404.74,0.0,0.99605,1e-05,0.21746]
[1780280622630,60.29,73400.57,0.0,0.99601,1e-05,0.21961]
[1780280623636,60.29,73398.7,0.0,0.99599,1e-05,0.22058]
[1780280625201,60.29,73397.72,0.0,0.99597,1e-05,0.22109]
[1780280625221,60.29,73397.72,0.0,0.99597,1e-05,0.22109]
[1780280626828,60.29,73397.66,0.0,0.99597,1e-05,0.22112]
[1780280626976,60.29,73397.56,0.0,0.99597,1e-05,0.22117]
[1780280627665,60.29,73397.05,0.0,0.99597,1e-05,0.22143]
[1780280632700,60.29,73398.93,0.0,0.99599,1e-05,0.22046]
[1780280634927,60.29,73398.4,0.0,0.99598,1e-05,0.22073]
[1780280634971,60.29,73398.4,0.0,0.99598,1e-05,0.22073]
[1780280639003,60.29,73398.29,0.0,0.99598,1e-05,0.22079]
[1780280639221,60.29,73398.29,0.0,0.99598,1e-05,0.22079]
[1780280639749,60.29,73398.49,0.0,0.99598,1e-05,0.22068]
[1780280639917,60.29,73398.49,0.0,0.99598,1e-05,0.22068]
[1780280639973,60.29,73398.49,0.0,0.99598,1e-05,0.22068]
[1780280645791,60.29,73398.64,0.0,0.99598,1e-05,0.22061]
[1780280648367,60.29,73398.6,0.0,0.99598,1e-05,0.22063]
[1780280648474,60.29,73398.6,0.0,0.99598,1e-05,0.22063]
[1780280649610,60.29,73398.5,0.0,0.99598,1e-05,0.22068]
[1780280649720,60.29,73398.5,0.0,0.99598,1e-05,0.22068]
[1780280649821,60.29,73398.5,0.0,0.99598,1e-05,0.22068]
[1780280651833,60.29,73400.59,0.0,0.99601,1e-05,0.2196]
[1780280654760,60.29,73399.85,0.0,0.996,1e-05,0.21998]
[1780280654973,60.29,73400.08,0.0,0.996,1e-05,0.21986]
[1780280658882,60.29,73395.87,0.0,0.99596,1e-05,0.22205]
[1780280659888,60.29,73392.48,0.0,0.99592,1e-05,0.22383]
[1780280660669,60.29,73392.48,0.0,0.99592,1e-05,0.22383]
[1780280660723,60.29,73392.48,0.0,0.99592,1e-05,0.22383]
[1780280660896,60.29,73391.11,0.0,0.9959,1e-05,0.22455]
[1780280662167,60.29,73391.02,0.0,0.9959,1e-05,0.2246]
[1780280662222,60.29,73391.02,0.0,0.9959,1e-05,0.2246]
[1780280662910,60.29,73389.99,0.0,0.99589,1e-05,0.22514]
[1780280667244,60.29,73390.38,0.0,0.9959,1e-05,0.22494]
[1780280667473,60.29,73390.38,0.0,0.9959,1e-05,0.22494]
[1780280668953,60.29,73388.81,0.0,0.99588,1e-05,0.22577]
[1780280672252,60.29,73388.2,0.0,0.99587,1e-05,0.22609]
[1780280672472,60.29,73388.2,0.0,0.99587,1e-05,0.22609]
[1780280672571,60.29,73388.2,0.0,0.99592,1e-05,0.22343]
[1780280674995,60.29,73389.48,0.0,0.99593,1e-05,0.22276]
[1780280677689,60.29,73389.48,0.0,0.99593,1e-05,0.22276]
[1780280677723,60.29,73389.48,0.0,0.99593,1e-05,0.22276]
[1780280686344,60.29,73388.48,0.0,0.99592,1e-05,0.22328]
[1780280686470,60.29,73388.48,0.0,0.99592,1e-05,0.22328]
[1780280686571,60.29,73388.48,0.0,0.99592,1e-05,0.22328]
[1780280688547,60.29,73388.48,0.0,0.99592,1e-05,0.22328]
[1780280688721,60.29,73388.48,0.0,0.99592,1e-05,0.22328]
[1780280693209,60.29,73388.71,0.0,0.99593,1e-05,0.22316]
[1780280693221,60.29,73388.71,0.0,0.99593,1e-05,0.22316]
[1780280695136,60.29,73388.27,0.0,0.99592,1e-05,0.22339]
[1780280696143,60.29,73389.63,0.0,0.99594,1e-05,0.22268]
[1780280697803,60.29,73389.63,0.0,0.99594,1e-05,0.22268]
[1780280697843,60.29,73397.89,0.0,0.99602,1e-05,0.21838]
[1780280697973,60.29,73397.89,0.0,0.99602,1e-05,0.21838]
[1780280698157,60.29,73398.55,0.0,0.99603,1e-05,0.21804]
[1780280704097,60.29,73398.52,0.0,0.99603,1e-05,0.21806]
[1780280704220,60.29,73398.52,0.0,0.99603,1e-05,0.21806]
[1780280705206,60.29,73394.83,0.0,0.99599,1e-05,0.21996]
[1780280706213,60.29,73391.62,0.0,0.99596,1e-05,0.22163]
[1780280707520,60.29,73391.62,0.0,0.99596,1e-05,0.22163]
[1780280707722,60.29,73391.62,0.0,0.99596,1e-05,0.22163]
[1780280707804,60.29,73395.29,0.0,0.996,1e-05,0.21972]
[1780280710262,60.29,73402.54,0.0,0.99607,1e-05,0.21599]
[1780280711262,60.29,73418.82,0.0,0.99624,1e-05,0.20781]
[1780280712269,60.29,73427.08,0.0,0.99632,1e-05,0.20376]
[1780280713773,60.29,73427.08,0.0,0.99632,1e-05,0.20376]
[1780280713843,60.29,73428.11,0.0,0.99633,1e-05,0.20326]
[1780280714283,60.29,73430.38,0.0,0.99635,1e-05,0.20217]
[1780280715290,60.29,73431.75,0.0,0.99637,1e-05,0.20151]
[1780280717776,60.29,73431.51,0.0,0.99636,1e-05,0.20162]
[1780280723346,60.29,73428.1,0.0,0.99633,1e-05,0.20327]
[1780280724353,60.29,73426.48,0.0,0.99631,1e-05,0.20406]
[1780280725360,60.29,73424.46,0.0,0.99629,1e-05,0.20504]
[1780280726367,60.29,73421.39,0.0,0.99626,1e-05,0.20654]
[1780280727914,60.29,73421.39,0.0,0.99626,1e-05,0.20654]
[1780280727974,60.29,73421.39,0.0,0.99626,1e-05,0.20654]
[1780280727374,60.29,73414.47,0.0,0.99619,1e-05,0.20997]
[1780280729388,60.29,73410.89,0.0,0.99616,1e-05,0.21176]
[1780280731373,60.29,73409.81,0.0,0.99615,1e-05,0.21231]
[1780280731472,60.29,73409.81,0.0,0.99615,1e-05,0.21231]
[1780280731574,60.29,73409.81,0.0,0.99619,1e-05,0.20976]
[1780280735430,60.29,73403.65,0.0,0.99613,1e-05,0.21285]
[1780280736437,60.29,73393.98,0.0,0.99603,1e-05,0.21779]
[1780280737444,60.29,73391.25,0.0,0.996,1e-05,0.2192]
[1780280741677,60.29,73390.63,0.0,0.99599,1e-05,0.21952]
[1780280741722,60.29,73390.63,0.0,0.99599,1e-05,0.21952]
[1780280747514,60.29,73390.43,0.0,0.99599,1e-05,0.21962]
[1780280751455,60.29,73389.43,0.0,0.99598,1e-05,0.22014]
[1780280751472,60.29,73389.43,0.0,0.99598,1e-05,0.22014]
[1780280751542,60.29,73391.84,0.0,0.99601,1e-05,0.21889]
[1780280754985,60.29,73392.4,0.0,0.99601,1e-05,0.2186]
[1780280755224,60.29,73392.51,0.0,0.99601,1e-05,0.21854]
[1780280755569,60.29,73394.08,0.0,0.99603,1e-05,0.21773]
[1780280756577,60.29,73396.78,0.0,0.99606,1e-05,0.21635]
[1780280757583,60.29,73405.12,0.0,0.99614,1e-05,0.21211]
[1780280758450,60.29,73405.12,0.0,0.99614,1e-05,0.21211]
[1780280758471,60.29,73405.12,0.0,0.99614,1e-05,0.21211]
[1780280758591,60.29,73407.93,0.0,0.99617,1e-05,0.2107]
[1780280761614,60.29,73413.08,0.0,0.99623,1e-05,0.20813]
[1780280763370,60.29,73413.47,0.0,0.99623,1e-05,0.20794]
[1780280763474,60.29,73413.47,0.0,0.99623,1e-05,0.20794]
[1780280764634,60.29,73419.39,0.0,0.99629,1e-05,0.20503]
[1780280765642,60.29,73420.64,0.0,0.9963,1e-05,0.20442]
[1780280766649,60.29,73422.69,0.0,0.99632,1e-05,0.20342]
[1780280770802,60.29,73423.6,0.0,0.99633,1e-05,0.20298]
[1780280770971,60.29,73423.6,0.0,0.99633,1e-05,0.20298]
[1780280770954,60.29,73422.14,0.0,0.99632,1e-05,0.20369]
[1780280772546,60.29,73421.92,0.0,0.99631,1e-05,0.20379]
[1780280772724,60.29,73421.92,0.0,0.99631,1e-05,0.20379]
[1780280772825,60.29,73421.89,0.0,0.99631,1e-05,0.20381]
[1780280776724,60.29,73423.27,0.0,0.99633,1e-05,0.20314]
[1780280778081,60.29,73424.37,0.0,0.99634,1e-05,0.2026]
[1780280778219,60.29,73424.37,0.0,0.99634,1e-05,0.2026]
[1780280779745,60.29,73427.29,0.0,0.99637,1e-05,0.20119]
[1780280781759,60.29,73428.55,0.0,0.99638,1e-05,0.20059]
[1780280785787,60.29,73425.55,0.0,0.99635,1e-05,0.20203]
[1780280786342,60.29,73425.55,0.0,0.99635,1e-05,0.20203]
[1780280786469,60.29,73425.55,0.0,0.99635,1e-05,0.20203]
[1780280786794,60.29,73424.08,0.0,0.99633,1e-05,0.20274]
[1780280789717,60.29,73423.25,0.0,0.99633,1e-05,0.20315]
[1780280789911,60.29,73423.25,0.0,0.99633,1e-05,0.20315]
[1780280789978,60.29,73423.22,0.0,0.99633,1e-05,0.20316]
[1780280791829,60.29,73423.3,0.0,0.99637,1e-05,0.20065]
[1780280796870,60.29,73423.65,0.0,0.99637,1e-05,0.20049]
[1780280800899,60.29,73420.89,0.0,0.99635,1e-05,0.20182]
[1780280805977,60.29,73420.32,0.0,0.99634,1e-05,0.20209]
[1780280814972,60.29,73420.43,0.0,0.99634,1e-05,0.20204]
[1780280819276,60.29,73420.58,0.0,0.99634,1e-05,0.20197]
[1780280819321,60.29,73420.58,0.0,0.99634,1e-05,0.20197]
[1780280819471,60.29,73420.58,0.0,0.99634,1e-05,0.20197]
[1780280820035,60.29,73420.61,0.0,0.99634,1e-05,0.20195]
[1780280825071,60.29,73420.41,0.0,0.99634,1e-05,0.20205]
[1780280827020,60.29,73420.28,0.0,0.99634,1e-05,0.20211]
[1780280827085,60.29,73422.38,0.0,0.99636,1e-05,0.2011]
[1780280827224,60.29,73422.38,0.0,0.99636,1e-05,0.2011]
[1780280828092,60.29,73416.7,0.0,0.99631,1e-05,0.20385]
[1780280829099,60.29,73404.68,0.0,0.99619,1e-05,0.20978]
[1780280830106,60.29,73400.81,0.0,0.99615,1e-05,0.21172]
[1780280832120,60.29,73398.51,0.0,0.99612,1e-05,0.21288]
[1780280833127,60.29,73397.06,0.0,0.99611,1e-05,0.21362]
[1780280836668,60.29,73397.02,0.0,0.99611,1e-05,0.21364]
[1780280836720,60.29,73397.02,0.0,0.99611,1e-05,0.21364]
[1780280836769,60.29,73399.16,0.0,0.99613,1e-05,0.21255]
[1780280844217,60.29,73405.7,0.0,0.9962,1e-05,0.20927]
[1780280845224,60.29,73408.38,0.0,0.99622,1e-05,0.20794]
[1780280847246,60.29,73408.15,0.0,0.99622,1e-05,0.20805]
[1780280847474,60.29,73408.15,0.0,0.99622,1e-05,0.20805]
[1780280847735,60.29,73408.15,0.0,0.99622,1e-05,0.20805]
[1780280847976,60.29,73408.15,0.0,0.99622,1e-05,0.20805]
[1780280848047,60.29,73408.3,0.0,0.99622,1e-05,0.20798]
[1780280850263,60.29,73410.17,0.0,0.99624,1e-05,0.20705]
[1780280851268,60.29,73427.28,0.0,0.99645,1e-05,0.19631]
[1780280852275,60.29,73429.36,0.0,0.99647,1e-05,0.19533]
[1780280853282,60.29,73429.83,0.0,0.99648,1e-05,0.19511]
[1780280854398,60.29,73429.83,0.0,0.99648,1e-05,0.19511]
[1780280854471,60.29,73429.83,0.0,0.99648,1e-05,0.19511]
[1780280854573,60.29,73429.7,0.0,0.99648,1e-05,0.19517]
[1780280855141,60.29,73429.7,0.0,0.99648,1e-05,0.19517]
[1780280855221,60.29,73429.7,0.0,0.99648,1e-05,0.19517]
[1780280860331,60.29,73429.72,0.0,0.99648,1e-05,0.19516]
[1780280864358,60.29,73427.23,0.0,0.99645,1e-05,0.19634]
[1780280865407,60.29,73427.23,0.0,0.99645,1e-05,0.19634]
[1780280865471,60.29,73427.23,0.0,0.99645,1e-05,0.19634]
[1780280865980,60.29,73427.23,0.0,0.99645,1e-05,0.19634]
[1780280866016,60.29,73427.2,0.0,0.99645,1e-05,0.19635]
[1780280866225,60.29,73427.2,0.0,0.99645,1e-05,0.19635]
[1780280874430,60.29,73426.91,0.0,0.99645,1e-05,0.19649]
[1780280875437,60.29,73422.19,0.0,0.9964,1e-05,0.19873]
[1780280876935,60.29,73422.19,0.0,0.9964,1e-05,0.19873]
[1780280876984,60.29,73422.19,0.0,0.9964,1e-05,0.19873]
[1780280877037,60.29,73419.63,0.0,0.99638,1e-05,0.19996]
[1780280878271,60.29,73419.32,0.0,0.99638,1e-05,0.2001]
[1780280878472,60.29,73419.32,0.0,0.99638,1e-05,0.2001]
[1780280881481,60.29,73421.48,0.0,0.9964,1e-05,0.19907]
[1780280882488,60.29,73422.64,0.0,0.99641,1e-05,0.19852]
[1780280883463,60.29,73422.64,0.0,0.99641,1e-05,0.19852]
[1780280883470,60.29,73422.64,0.0,0.99641,1e-05,0.19852]
[1780280884145,60.29,73424.48,0.0,0.99643,1e-05,0.19764]
[1780280884222,60.29,73424.48,0.0,0.99643,1e-05,0.19764]
[1780280889537,60.29,73426.32,0.0,0.99644,1e-05,0.19677]
[1780280891425,60.29,73426.36,0.0,0.99644,1e-05,0.19675]
[1780280891473,60.29,73426.36,0.0,0.99644,1e-05,0.19675]
[1780280891551,60.29,73424.68,0.0,0.99643,1e-05,0.19755]
[1780280892813,60.29,73424.68,0.0,0.99643,1e-05,0.19755]
[1780280892971,60.29,73424.68,0.0,0.99643,1e-05,0.19755]
[1780280895579,60.29,73423.31,0.0,0.99641,1e-05,0.1982]
[1780280898600,60.29,73424.88,0.0,0.99643,1e-05,0.19745]
[1780280902628,60.29,73426.56,0.0,0.99645,1e-05,0.19665]
[1780280903635,60.29,73424.01,0.0,0.99642,1e-05,0.19786]
[1780280904549,60.29,73424.01,0.0,0.99642,1e-05,0.19786]
[1780280904722,60.29,73424.01,0.0,0.99642,1e-05,0.19786]
[1780280904823,60.29,73424.01,0.0,0.99642,1e-05,0.19786]
[1780280905526,60.29,73424.01,0.0,0.99642,1e-05,0.19786]
[1780280905723,60.29,73424.01,0.0,0.99642,1e-05,0.19786]
[1780280910690,60.29,73425.09,0.0,0.99643,1e-05,0.19735]
[1780280911697,60.29,73426.4,0.0,0.99649,1e-05,0.19431]
[1780280912709,60.29,73426.4,0.0,0.99649,1e-05,0.19431]
[1780280912720,60.29,73426.4,0.0,0.99649,1e-05,0.19431]
[1780280912810,60.29,73429.66,0.0,0.99652,1e-05,0.19278]
[1780280914288,60.29,73429.59,0.0,0.99652,1e-05,0.19282]
[1780280914480,60.29,73429.59,0.0,0.99652,1e-05,0.19282]
[1780280914717,60.29,73428.52,0.0,0.99651,1e-05,0.19332]
[1780280919754,60.29,73429.02,0.0,0.99651,1e-05,0.19308]
[1780280920804,60.29,73429.02,0.0,0.99651,1e-05,0.19308]
[1780280920974,60.29,73429.02,0.0,0.99651,1e-05,0.19308]
[1780280921015,60.29,73429.02,0.0,0.99651,1e-05,0.19308]
[1780280921647,60.29,73429.02,0.0,0.99651,1e-05,0.19308]
[1780280921722,60.29,73429.02,0.0,0.99651,1e-05,0.19308]
[1780280926803,60.29,73429.17,0.0,0.99651,1e-05,0.19301]
[1780280929887,60.29,73429.68,0.0,0.99652,1e-05,0.19277]
[1780280929980,60.29,73429.68,0.0,0.99652,1e-05,0.19277]
[1780280930077,60.29,73430.61,0.0,0.99653,1e-05,0.19234]
[1780280931065,60.29,73430.61,0.0,0.99653,1e-05,0.19234]
[1780280931223,60.29,73430.39,0.0,0.99652,1e-05,0.19244]
[1780280936873,60.29,73429.82,0.0,0.99652,1e-05,0.19271]
[1780280937732,60.29,73429.82,0.0,0.99652,1e-05,0.19271]
[1780280937986,60.29,73429.82,0.0,0.99652,1e-05,0.19271]
[1780280943922,60.29,73429.33,0.0,0.99651,1e-05,0.19294]
[1780280946159,60.29,73428.81,0.0,0.99651,1e-05,0.19318]
[1780280946221,60.29,73428.78,0.0,0.99651,1e-05,0.19319]
[1780280946958,60.29,73428.78,0.0,0.99651,1e-05,0.19319]
[1780280946975,60.29,73428.78,0.0,0.99651,1e-05,0.19319]
[1780280947066,60.29,73430.74,0.0,0.99653,1e-05,0.19228]
[1780280952985,60.29,73428.5,0.0,0.99651,1e-05,0.19332]
[1780280956570,60.29,73428.48,0.0,0.99651,1e-05,0.19333]
[1780280956720,60.29,73428.48,0.0,0.99651,1e-05,0.19333]
[1780280956862,60.29,73428.48,0.0,0.99651,1e-05,0.19333]
[1780280956973,60.29,73428.48,0.0,0.99651,1e-05,0.19333]
[1780280957013,60.29,73428.56,0.0,0.99651,1e-05,0.1933]
[1780280962829,60.29,73428.07,0.0,0.9965,1e-05,0.19353]
[1780280968094,60.29,73428.33,0.0,0.99651,1e-05,0.1934]
[1780280971115,60.29,73428.34,0.0,0.99655,1e-05,0.191]
[1780280971272,60.29,73428.34,0.0,0.99655,1e-05,0.191]
[1780280971473,60.29,73428.34,0.0,0.99655,1e-05,0.191]
[1780280972122,60.29,73428.1,0.0,0.99655,1e-05,0.19111]
[1780280972343,60.29,73428.1,0.0,0.99655,1e-05,0.19111]
[1780280972472,60.29,73428.1,0.0,0.99655,1e-05,0.19111]
[1780280975143,60.29,73430.22,0.0,0.99657,1e-05,0.19013]
[1780280980178,60.29,73429.66,0.0,0.99656,1e-05,0.19039]
[1780280981185,60.29,73428.17,0.0,0.99655,1e-05,0.19108]
[1780280982960,60.29,73428.24,0.0,0.99655,1e-05,0.19105]
[1780280982973,60.29,73428.24,0.0,0.99655,1e-05,0.19105]
[1780280983198,60.29,73428.44,0.0,0.99655,1e-05,0.19096]
[1780280983687,60.29,73428.44,0.0,0.99655,1e-05,0.19096]
[1780280983724,60.29,73428.44,0.0,0.99655,1e-05,0.19096]
[1780280989241,60.29,73428.39,0.0,0.99655,1e-05,0.19098]
[1780280990508,60.29,73428.39,0.0,0.99655,1e-05,0.19098]
[1780280990722,60.29,73428.39,0.0,0.99655,1e-05,0.19098]
[1780280990752,60.29,73427.95,0.0,0.99654,1e-05,0.19118]
[1780280991370,60.29,73427.95,0.0,0.99654,1e-05,0.19118]
[1780280991473,60.29,73427.95,0.0,0.99654,1e-05,0.19118]
[1780280998586,60.29,73427.9,0.0,0.99654,1e-05,0.19121]
[1780280998720,60.29,73427.9,0.0,0.99654,1e-05,0.19121]
[1780280998802,60.29,73427.86,0.0,0.99654,1e-05,0.19122]
[1780280999371,60.29,73427.86,0.0,0.99654,1e-05,0.19122]
[1780280999472,60.29,73427.86,0.0,0.99654,1e-05,0.19122]
[1780280999530,60.29,73427.01,0.0,0.99654,1e-05,0.19162]
[1780281001325,60.29,73423.16,0.0,0.9965,1e-05,0.19341]
[1780281002674,60.29,73423.16,0.0,0.9965,1e-05,0.19341]
[1780281002720,60.29,73423.16,0.0,0.9965,1e-05,0.19341]
[1780281003025,60.29,73423.16,0.0,0.9965,1e-05,0.19341]
[1780281003221,60.29,73423.16,0.0,0.9965,1e-05,0.19341]
[1780281003127,60.29,73423.34,0.0,0.9965,1e-05,0.19333]
[1780281003340,60.29,73430.18,0.0,0.99656,1e-05,0.19015]
[1780281004346,60.29,73431.57,0.0,0.99658,1e-05,0.18951]
[1780281007368,60.29,73431.06,0.0,0.99657,1e-05,0.18975]
[1780281008375,60.29,73429.98,0.0,0.99656,1e-05,0.19024]
[1780281009382,60.29,73426.95,0.0,0.99653,1e-05,0.19165]
[1780281010458,60.29,73426.95,0.0,0.99653,1e-05,0.19165]
[1780281010471,60.29,73426.95,0.0,0.99653,1e-05,0.19165]
[1780281010572,60.29,73422.42,0.0,0.99649,1e-05,0.19376]
[1780281011299,60.29,73422.42,0.0,0.99649,1e-05,0.19376]
[1780281011396,60.29,73423.99,0.0,0.99651,1e-05,0.19302]
[1780281012403,60.29,73421.24,0.0,0.99648,1e-05,0.19431]
[1780281013900,60.29,73421.24,0.0,0.99648,1e-05,0.19431]
[1780281013975,60.29,73421.24,0.0,0.99648,1e-05,0.19431]
[1780281014049,60.29,73419.83,0.0,0.99647,1e-05,0.19497]
[1780281014417,60.29,73421.01,0.0,0.99648,1e-05,0.19442]
[1780281015592,60.29,73421.01,0.0,0.99648,1e-05,0.19442]
[1780281015720,60.29,73421.01,0.0,0.99648,1e-05,0.19442]
[1780281015768,60.29,73420.01,0.0,0.99647,1e-05,0.19489]
[1780281016431,60.29,73421.31,0.0,0.99648,1e-05,0.19428]
[1780281017438,60.29,73420.58,0.0,0.99647,1e-05,0.19462]
[1780281018569,60.29,73420.58,0.0,0.99647,1e-05,0.19462]
[1780281018720,60.29,73420.58,0.0,0.99647,1e-05,0.19462]
[1780281022473,60.29,73418.25,0.0,0.99645,1e-05,0.19572]
[1780281023734,60.29,73418.25,0.0,0.99645,1e-05,0.19572]
[1780281023973,60.29,73418.25,0.0,0.99645,1e-05,0.19572]
[1780281024245,60.29,73418.25,0.0,0.99645,1e-05,0.19572]
[1780281024471,60.29,73417.98,0.0,0.99645,1e-05,0.19585]
[1780281024572,60.29,73418.02,0.0,0.99645,1e-05,0.19583]
[1780281029522,60.29,73414.27,0.0,0.99641,1e-05,0.19761]
[1780281030501,60.29,73414.27,0.0,0.99641,1e-05,0.19761]
[1780281030722,60.29,73414.27,0.0,0.99641,1e-05,0.19761]
[1780281031536,60.29,73413.96,0.0,0.99645,1e-05,0.19531]
[1780281034557,60.29,73407.19,0.0,0.99639,1e-05,0.19853]
[1780281035563,60.29,73401.31,0.0,0.99633,1e-05,0.20136]
[1780281036515,60.29,73401.31,0.0,0.99633,1e-05,0.20136]
[1780281036719,60.29,73401.31,0.0,0.99633,1e-05,0.20136]
[1780281036821,60.29,73400.34,0.0,0.99632,1e-05,0.20183]
[1780281038926,60.29,73400.31,0.0,0.99632,1e-05,0.20185]
[1780281038971,60.29,73400.31,0.0,0.99632,1e-05,0.20185]
[1780281039148,60.29,73400.03,0.0,0.99632,1e-05,0.20198]
[1780281040599,60.29,73397.42,0.0,0.99629,1e-05,0.20326]
[1780281041607,60.29,73394.91,0.0,0.99627,1e-05,0.20449]
[1780281042613,60.29,73387.63,0.0,0.99619,1e-05,0.20809]
[1780281043621,60.29,73381.85,0.0,0.99613,1e-05,0.21099]
[1780281044628,60.29,73375.8,0.0,0.99607,1e-05,0.21406]
[1780281045635,60.29,73374.28,0.0,0.99605,1e-05,0.21484]
[1780281050796,60.29,73374.53,0.0,0.99606,1e-05,0.21471]
[1780281050971,60.29,73374.53,0.0,0.99606,1e-05,0.21471]
[1780281051974,60.29,73374.17,0.0,0.99605,1e-05,0.2149]
[1780281052075,60.29,73371.43,0.0,0.99602,1e-05,0.21631]
[1780281052684,60.29,73369.2,0.0,0.996,1e-05,0.21746]
[1780281054698,60.29,73367.61,0.0,0.99598,1e-05,0.21829]
[1780281059733,60.29,73368.12,0.0,0.99599,1e-05,0.21802]
[1780281064768,60.29,73369.79,0.0,0.99601,1e-05,0.21716]
[1780281065936,60.29,73369.79,0.0,0.99601,1e-05,0.21716]
[1780281065974,60.29,73369.79,0.0,0.99601,1e-05,0.21716]
[1780281068797,60.29,73371.38,0.0,0.99602,1e-05,0.21633]
[1780281071297,60.29,73371.03,0.0,0.99602,1e-05,0.21651]
[1780281070812,60.29,73372.65,0.0,0.99604,1e-05,0.21568]
[1780281071473,60.29,73372.65,0.0,0.99604,1e-05,0.21568]
[1780281071818,60.29,73374.62,0.0,0.99606,1e-05,0.21467]
[1780281073832,60.29,73375.99,0.0,0.99607,1e-05,0.21397]
[1780281074594,60.29,73375.99,0.0,0.99607,1e-05,0.21397]
[1780281074721,60.29,73375.99,0.0,0.99607,1e-05,0.21397]
[1780281074839,60.29,73375.92,0.0,0.99607,1e-05,0.214]
[1780281078867,60.29,73377.43,0.0,0.99609,1e-05,0.21323]
[1780281079954,60.29,73377.43,0.0,0.99609,1e-05,0.21323]
[1780281079979,60.29,73377.43,0.0,0.99609,1e-05,0.21323]
[1780281080056,60.29,73381.65,0.0,0.99613,1e-05,0.21109]
[1780281082895,60.29,73388.05,0.0,0.9962,1e-05,0.20788]
[1780281083902,60.29,73390.47,0.0,0.99622,1e-05,0.20668]
[1780281084559,60.29,73390.47,0.0,0.99622,1e-05,0.20668]
[1780281084720,60.29,73390.47,0.0,0.99622,1e-05,0.20668]
[1780281084909,60.29,73392.68,0.0,0.99624,1e-05,0.20558]
[1780281086870,60.29,73392.82,0.0,0.99625,1e-05,0.20552]
[1780281086973,60.29,73392.82,0.0,0.99625,1e-05,0.20552]
[1780281087033,60.29,73392.86,0.0,0.99625,1e-05,0.2055]
[1780281088937,60.29,73397.02,0.0,0.99629,1e-05,0.20345]
[1780281090951,60.29,73398.85,0.0,0.99631,1e-05,0.20256]
[1780281091958,60.29,73397.85,0.0,0.99634,1e-05,0.20055]
[1780281094858,60.29,73397.15,0.0,0.99633,1e-05,0.20088]
[1780281094971,60.29,73397.15,0.0,0.99633,1e-05,0.20088]
[1780281094979,60.29,73398.61,0.0,0.99635,1e-05,0.20018]
[1780281095986,60.29,73402.07,0.0,0.99638,1e-05,0.19851]
[1780281096993,60.29,73405.32,0.0,0.99641,1e-05,0.19696]
[1780281102333,60.29,73406.04,0.0,0.99642,1e-05,0.19662]
[1780281102470,60.29,73405.44,0.0,0.99642,1e-05,0.1969]
[1780281102655,60.29,73405.44,0.0,0.99642,1e-05,0.1969]
[1780281102721,60.29,73405.44,0.0,0.99642,1e-05,0.1969]
[1780281103037,60.29,73404.26,0.0,0.9964,1e-05,0.19746]
[1780281114114,60.29,73404.34,0.0,0.9964,1e-05,0.19743]
[1780281118142,60.29,73402.36,0.0,0.99639,1e-05,0.19837]
[1780281118804,60.29,73402.36,0.0,0.99639,1e-05,0.19837]
[1780281118973,60.29,73402.36,0.0,0.99639,1e-05,0.19837]
[1780281119150,60.29,73400.03,0.0,0.99636,1e-05,0.19949]
[1780281124184,60.29,73400.19,0.0,0.99636,1e-05,0.19942]
[1780281126834,60.29,73399.85,0.0,0.99636,1e-05,0.19958]
[1780281126970,60.29,73399.85,0.0,0.99636,1e-05,0.19958]
[1780281127205,60.29,73399.83,0.0,0.99636,1e-05,0.19959]
[1780281128212,60.29,73397.63,0.0,0.99634,1e-05,0.20065]
[1780281133247,60.29,73396.01,0.0,0.99632,1e-05,0.20144]
[1780281133972,60.29,73396.01,0.0,0.99632,1e-05,0.20144]
[1780281143317,60.29,73394.05,0.0,0.9963,1e-05,0.20239]
[1780281145331,60.29,73391.19,0.0,0.99627,1e-05,0.20379]
[1780281147345,60.29,73389.37,0.0,0.99626,1e-05,0.20468]
[1780281147685,60.29,73389.37,0.0,0.99626,1e-05,0.20468]
[1780281147725,60.29,73389.37,0.0,0.99626,1e-05,0.20468]
[1780281147837,60.29,73389.37,0.0,0.99626,1e-05,0.20468]
[1780281147973,60.29,73389.37,0.0,0.99626,1e-05,0.20468]
[1780281148352,60.29,73389.13,0.0,0.99625,1e-05,0.2048]
[1780281151373,60.29,73389.83,0.0,0.99631,1e-05,0.20194]
[1780281152380,60.29,73388.66,0.0,0.99629,1e-05,0.20251]
[1780281154945,60.29,73388.7,0.0,0.99629,1e-05,0.20249]
[1780281154973,60.29,73388.7,0.0,0.99629,1e-05,0.20249]
[1780281157415,60.29,73386.98,0.0,0.99628,1e-05,0.20333]
[1780281162450,60.29,73386.44,0.0,0.99627,1e-05,0.2036]
[1780281163456,60.29,73388.28,0.0,0.99629,1e-05,0.20269]
[1780281164465,60.29,73394.24,0.0,0.99635,1e-05,0.1998]
[1780281165471,60.29,73398.5,0.0,0.99639,1e-05,0.19775]
[1780281166934,60.29,73398.5,0.0,0.99639,1e-05,0.19775]
[1780281166985,60.29,73398.5,0.0,0.99639,1e-05,0.19775]
[1780281167324,60.29,73398.5,0.0,0.99639,1e-05,0.19775]
[1780281167352,60.29,73402.4,0.0,0.99643,1e-05,0.19589]
[1780281167477,60.29,73402.4,0.0,0.99643,1e-05,0.19589]
[1780281167485,60.29,73403.61,0.0,0.99644,1e-05,0.19532]
[1780281172291,60.29,73404.0,0.0,0.99645,1e-05,0.19513]
[1780281172471,60.29,73404.0,0.0,0.99645,1e-05,0.19513]
[1780281179569,60.29,73403.86,0.0,0.99644,1e-05,0.1952]
[1780281184840,60.29,73402.76,0.0,0.99643,1e-05,0.19572]
[1780281184979,60.29,73402.76,0.0,0.99643,1e-05,0.19572]
[1780281185155,60.29,73402.76,0.0,0.99643,1e-05,0.19572]
[1780281185224,60.29,73402.76,0.0,0.99643,1e-05,0.19572]
[1780281185248,60.29,73402.77,0.0,0.99643,1e-05,0.19572]
[1780281187625,60.29,73400.53,0.0,0.99641,1e-05,0.19678]
[1780281192660,60.29,73400.6,0.0,0.99641,1e-05,0.19675]
[1780281197695,60.29,73394.14,0.0,0.99635,1e-05,0.19985]
[1780281199453,60.29,73394.14,0.0,0.99635,1e-05,0.19985]
[1780281198702,60.29,73390.74,0.0,0.99632,1e-05,0.20149]
[1780281199471,60.29,73390.74,0.0,0.99632,1e-05,0.20149]
[1780281202730,60.29,73388.83,0.0,0.9963,1e-05,0.20243]
[1780281205751,60.29,73387.33,0.0,0.99628,1e-05,0.20316]
[1780281206758,60.29,73385.85,0.0,0.99627,1e-05,0.20389]
[1780281209770,60.29,73385.78,0.0,0.99627,1e-05,0.20392]
[1780281209974,60.29,73385.78,0.0,0.99627,1e-05,0.20392]
[1780281210126,60.29,73385.78,0.0,0.99627,1e-05,0.20392]
[1780281210222,60.29,73385.78,0.0,0.99627,1e-05,0.20392]
[1780281210323,60.29,73385.3,0.0,0.99626,1e-05,0.20416]
[1780281211793,60.29,73381.57,0.0,0.99627,1e-05,0.20346]
[1780281216704,60.29,73381.21,0.0,0.99626,1e-05,0.20363]
[1780281216721,60.29,73381.21,0.0,0.99626,1e-05,0.20363]
[1780281221863,60.29,73380.47,0.0,0.99626,1e-05,0.204]
[1780281223876,60.29,73383.2,0.0,0.99628,1e-05,0.20266]
[1780281224884,60.29,73384.91,0.0,0.9963,1e-05,0.20182]
[1780281225883,60.29,73384.91,0.0,0.9963,1e-05,0.20182]
[1780281225974,60.29,73384.91,0.0,0.9963,1e-05,0.20182]
[1780281226397,60.29,73384.91,0.0,0.9963,1e-05,0.20182]
[1780281226472,60.29,73384.91,0.0,0.9963,1e-05,0.20182]
[1780281226420,60.29,73384.95,0.0,0.9963,1e-05,0.2018]
[1780281231934,60.29,73384.99,0.0,0.9963,1e-05,0.20178]
[1780281233668,60.29,73384.92,0.0,0.9963,1e-05,0.20182]
[1780281233721,60.29,73384.92,0.0,0.9963,1e-05,0.20182]
[1780281236968,60.29,73386.98,0.0,0.99632,1e-05,0.20081]
[1780281238983,60.29,73388.98,0.0,0.99634,1e-05,0.19984]
[1780281239990,60.29,73392.99,0.0,0.99638,1e-05,0.19791]
[1780281240627,60.29,73392.99,0.0,0.99638,1e-05,0.19791]
[1780281240721,60.29,73392.99,0.0,0.99638,1e-05,0.19791]
[1780281241266,60.29,73392.99,0.0,0.99638,1e-05,0.19791]
[1780281241471,60.29,73392.99,0.0,0.99638,1e-05,0.19791]
[1780281241322,60.29,73393.1,0.0,0.99638,1e-05,0.19786]
[1780281246033,60.29,73395.83,0.0,0.99641,1e-05,0.19656]
[1780281247040,60.29,73399.3,0.0,0.99644,1e-05,0.19491]
[1780281247838,60.29,73399.3,0.0,0.99644,1e-05,0.19491]
[1780281247974,60.29,73399.3,0.0,0.99644,1e-05,0.19491]
[1780281248047,60.29,73401.17,0.0,0.99646,1e-05,0.19402]
[1780281253082,60.29,73400.15,0.0,0.99645,1e-05,0.1945]
[1780281255096,60.29,73402.39,0.0,0.99647,1e-05,0.19345]
[1780281255766,60.29,73402.39,0.0,0.99647,1e-05,0.19345]
[1780281255972,60.29,73402.39,0.0,0.99647,1e-05,0.19345]
[1780281258106,60.29,73401.29,0.0,0.99646,1e-05,0.19397]
[1780281258221,60.29,73401.29,0.0,0.99646,1e-05,0.19397]
[1780281258313,60.29,73401.29,0.0,0.99646,1e-05,0.19397]
[1780281264159,60.29,73402.88,0.0,0.99648,1e-05,0.19322]
[1780281270201,60.29,73403.31,0.0,0.99648,1e-05,0.19302]
[1780281271208,60.29,73402.19,0.0,0.99651,1e-05,0.19111]
[1780281271996,60.29,73402.19,0.0,0.99651,1e-05,0.19111]
[1780281272220,60.29,73402.19,0.0,0.99651,1e-05,0.19111]
[1780281273752,60.29,73401.54,0.0,0.99651,1e-05,0.19141]
[1780281273973,60.29,73401.54,0.0,0.99651,1e-05,0.19141]
[1780281274229,60.29,73396.47,0.0,0.99646,1e-05,0.19379]
[1780281279264,60.29,73395.81,0.0,0.99645,1e-05,0.1941]
[1780281280271,60.29,73397.63,0.0,0.99647,1e-05,0.19325]
[1780281281972,60.29,73397.22,0.0,0.99647,1e-05,0.19344]
[1780281283292,60.29,73395.11,0.0,0.99645,1e-05,0.19444]
[1780281288327,60.29,73394.56,0.0,0.99644,1e-05,0.1947]
[1780281293477,60.29,73394.62,0.0,0.99644,1e-05,0.19467]
[1780281293721,60.29,73394.8,0.0,0.99644,1e-05,0.19458]
[1780281294010,60.29,73394.8,0.0,0.99644,1e-05,0.19458]
[1780281294224,60.29,73394.8,0.0,0.99644,1e-05,0.19458]
[1780281294369,60.29,73394.62,0.0,0.99644,1e-05,0.19467]
[1780281299404,60.29,73395.66,0.0,0.99645,1e-05,0.19418]
[1780281302897,60.29,73395.71,0.0,0.99645,1e-05,0.19415]
[1780281302973,60.29,73395.71,0.0,0.99645,1e-05,0.19415]
[1780281303432,60.29,73400.42,0.0,0.9965,1e-05,0.19194]
[1780281309474,60.29,73401.15,0.0,0.9965,1e-05,0.1916]
[1780281309993,60.29,73401.15,0.0,0.9965,1e-05,0.1916]
[1780281310214,60.29,73401.15,0.0,0.9965,1e-05,0.1916]
[1780281310222,60.29,73401.15,0.0,0.9965,1e-05,0.1916]
[1780281310481,60.29,73401.24,0.0,0.99651,1e-05,0.19155]
[1780281311488,60.29,73402.37,0.0,0.99652,1e-05,0.19103]
[1780281314071,60.29,73402.42,0.0,0.99652,1e-05,0.191]
[1780281314221,60.29,73402.42,0.0,0.99652,1e-05,0.191]
[1780281314509,60.29,73400.24,0.0,0.9965,1e-05,0.19202]
[1780281315516,60.29,73398.92,0.0,0.99648,1e-05,0.19264]
[1780281315802,60.29,73398.92,0.0,0.99648,1e-05,0.19264]
[1780281315972,60.29,73398.92,0.0,0.99648,1e-05,0.19264]
[1780281317530,60.29,73394.57,0.0,0.99644,1e-05,0.19469]
[1780281322565,60.29,73395.1,0.0,0.99645,1e-05,0.19444]
[1780281322914,60.29,73395.1,0.0,0.99645,1e-05,0.19444]
[1780281322976,60.29,73395.1,0.0,0.99645,1e-05,0.19444]
[1780281323785,60.29,73395.28,0.0,0.99645,1e-05,0.19436]
[1780281323973,60.29,73395.28,0.0,0.99645,1e-05,0.19436]
[1780281324544,60.29,73395.28,0.0,0.99645,1e-05,0.19436]
[1780281326593,60.29,73397.35,0.0,0.99647,1e-05,0.19338]
[1780281333642,60.29,73396.5,0.0,0.9965,1e-05,0.19134]
[1780281335656,60.29,73398.69,0.0,0.99652,1e-05,0.19032]
[1780281337228,60.29,73398.69,0.0,0.99652,1e-05,0.19032]
[1780281337470,60.29,73398.69,0.0,0.99652,1e-05,0.19032]
[1780281337473,60.29,73399.8,0.0,0.99654,1e-05,0.1898]
[1780281337882,60.29,73399.8,0.0,0.99654,1e-05,0.1898]
[1780281337974,60.29,73399.8,0.0,0.99654,1e-05,0.1898]
[1780281337983,60.29,73399.99,0.0,0.99654,1e-05,0.18972]
[1780281341697,60.29,73397.82,0.0,0.99652,1e-05,0.19072]
[1780281346939,60.29,73398.66,0.0,0.99652,1e-05,0.19033]
[1780281346973,60.29,73398.66,0.0,0.99652,1e-05,0.19033]
[1780281347357,60.29,73397.57,0.0,0.99651,1e-05,0.19084]
[1780281352775,60.29,73397.98,0.0,0.99652,1e-05,0.19065]
[1780281356803,60.29,73391.55,0.0,0.99646,1e-05,0.19366]
[1780281357960,60.29,73391.55,0.0,0.99646,1e-05,0.19366]
[1780281357973,60.29,73391.55,0.0,0.99646,1e-05,0.19366]
[1780281358112,60.29,73385.21,0.0,0.99639,1e-05,0.19668]
[1780281359202,60.29,73385.21,0.0,0.99639,1e-05,0.19668]
[1780281359225,60.29,73385.21,0.0,0.99639,1e-05,0.19668]
[1780281359451,60.29,73382.11,0.0,0.99636,1e-05,0.19816]
[1780281361838,60.29,73380.47,0.0,0.99635,1e-05,0.19896]
[1780281363851,60.29,73382.04,0.0,0.99636,1e-05,0.1982]
[1780281366562,60.29,73382.15,0.0,0.99636,1e-05,0.19815]
[1780281366721,60.29,73382.1,0.0,0.99636,1e-05,0.19817]
[1780281367286,60.29,73382.1,0.0,0.99636,1e-05,0.19817]
[1780281367472,60.29,73382.1,0.0,0.99636,1e-05,0.19817]
[1780281367492,60.29,73382.62,0.0,0.99637,1e-05,0.19792]
[1780281369894,60.29,73380.97,0.0,0.99635,1e-05,0.19871]
[1780281374929,60.29,73381.24,0.0,0.99636,1e-05,0.19858]
[1780281378035,60.29,73381.37,0.0,0.99636,1e-05,0.19852]
[1780281378220,60.29,73381.37,0.0,0.99636,1e-05,0.19852]
[1780281379964,60.29,73379.23,0.0,0.99634,1e-05,0.19956]
[1780281384999,60.29,73381.7,0.0,0.99636,1e-05,0.19836]
[1780281387013,60.29,73379.6,0.0,0.99634,1e-05,0.19938]
[1780281389027,60.29,73381.62,0.0,0.99636,1e-05,0.1984]
[1780281390047,60.29,73381.62,0.0,0.99636,1e-05,0.1984]
[1780281390221,60.29,73381.62,0.0,0.99636,1e-05,0.1984]
[1780281391582,60.29,73381.49,0.0,0.99636,1e-05,0.19846]
[1780281391618,60.29,73381.37,0.0,0.9964,1e-05,0.19603]
[1780281391723,60.29,73381.37,0.0,0.9964,1e-05,0.19603]
[1780281393055,60.29,73385.63,0.0,0.99644,1e-05,0.194]
[1780281394062,60.29,73381.74,0.0,0.9964,1e-05,0.19585]
[1780281395069,60.29,73382.86,0.0,0.99642,1e-05,0.19532]
[1780281395675,60.29,73382.86,0.0,0.99642,1e-05,0.19532]
[1780281395722,60.29,73382.86,0.0,0.99642,1e-05,0.19532]
[1780281396076,60.29,73385.95,0.0,0.99645,1e-05,0.19385]
[1780281398090,60.29,73387.4,0.0,0.99646,1e-05,0.19317]
[1780281399097,60.29,73389.99,0.0,0.99648,1e-05,0.19195]
[1780281402441,60.29,73388.96,0.0,0.99648,1e-05,0.19243]
[1780281402470,60.29,73388.96,0.0,0.99648,1e-05,0.19243]
[1780281403442,60.29,73388.96,0.0,0.99648,1e-05,0.19243]
[1780281403471,60.29,73388.96,0.0,0.99648,1e-05,0.19243]
[1780281403572,60.29,73389.44,0.0,0.99648,1e-05,0.19221]
[1780281406146,60.29,73391.09,0.0,0.9965,1e-05,0.19143]
[1780281408141,60.29,73392.14,0.0,0.99651,1e-05,0.19094]
[1780281408221,60.29,73392.14,0.0,0.99651,1e-05,0.19094]
[1780281408313,60.29,73391.03,0.0,0.99649,1e-05,0.19146]
[1780281410611,60.29,73393.22,0.0,0.99652,1e-05,0.19044]
[1780281411537,60.29,73393.22,0.0,0.99652,1e-05,0.19044]
[1780281411566,60.29,73395.36,0.0,0.99654,1e-05,0.18944]
[1780281411723,60.29,73395.36,0.0,0.99654,1e-05,0.18944]
[1780281412188,60.29,73399.38,0.0,0.99657,1e-05,0.18759]
[1780281413195,60.29,73401.55,0.0,0.99659,1e-05,0.18659]
[1780281415209,60.29,73403.12,0.0,0.99661,1e-05,0.18588]
[1780281416914,60.29,73403.66,0.0,0.99661,1e-05,0.18563]
[1780281416970,60.29,73403.66,0.0,0.99661,1e-05,0.18563]
[1780281422258,60.29,73403.29,0.0,0.99661,1e-05,0.1858]
[1780281427293,60.29,73403.06,0.0,0.99661,1e-05,0.1859]
[1780281431949,60.29,73403.58,0.0,0.99661,1e-05,0.18567]
[1780281431978,60.29,73403.58,0.0,0.99661,1e-05,0.18567]
[1780281432332,60.29,73403.95,0.0,0.99662,1e-05,0.1855]
[1780281433982,60.29,73403.86,0.0,0.99662,1e-05,0.18554]
[1780281438377,60.29,73410.04,0.0,0.99667,1e-05,0.18274]
[1780281439384,60.29,73415.0,0.0,0.99672,1e-05,0.18052]
[1780281440098,60.29,73415.0,0.0,0.99672,1e-05,0.18052]
[1780281440223,60.29,73415.0,0.0,0.99672,1e-05,0.18052]
[1780281440655,60.29,73415.0,0.0,0.99672,1e-05,0.18052]
[1780281440391,60.29,73416.81,0.0,0.99673,1e-05,0.17972]
[1780281440725,60.29,73416.81,0.0,0.99673,1e-05,0.17972]
[1780281442405,60.29,73424.14,0.0,0.9968,1e-05,0.1765]
[1780281443412,60.29,73426.64,0.0,0.99682,1e-05,0.17541]
[1780281446435,60.29,73437.26,0.0,0.99691,1e-05,0.17086]
[1780281447442,60.29,73443.81,0.0,0.99697,1e-05,0.1681]
[1780281448449,60.29,73448.73,0.0,0.99701,1e-05,0.16605]
[1780281450463,60.29,73446.05,0.0,0.99699,1e-05,0.16717]
[1780281451470,60.29,73446.4,0.0,0.99703,1e-05,0.16483]
[1780281452477,60.29,73440.63,0.0,0.99698,1e-05,0.16722]
[1780281454221,60.29,73440.6,0.0,0.99698,1e-05,0.16723]
[1780281454477,60.29,73440.6,0.0,0.99698,1e-05,0.16723]
[1780281454491,60.29,73440.11,0.0,0.99698,1e-05,0.16744]
[1780281455902,60.29,73440.01,0.0,0.99698,1e-05,0.16748]
[1780281455978,60.29,73440.01,0.0,0.99698,1e-05,0.16748]
[1780281461540,60.29,73439.77,0.0,0.99697,1e-05,0.16758]
[1780281466575,60.29,73439.67,0.0,0.99697,1e-05,0.16762]
[1780281467582,60.29,73440.89,0.0,0.99698,1e-05,0.16711]
[1780281470216,60.29,73440.56,0.0,0.99698,1e-05,0.16725]
[1780281470222,60.29,73440.56,0.0,0.99698,1e-05,0.16725]
[1780281470317,60.29,73440.56,0.0,0.99698,1e-05,0.16725]
[1780281471671,60.29,73440.56,0.0,0.99698,1e-05,0.16725]
[1780281471725,60.29,73440.56,0.0,0.99698,1e-05,0.16725]
[1780281476742,60.29,73440.62,0.0,0.99698,1e-05,0.16722]
[1780281476977,60.29,73440.62,0.0,0.99698,1e-05,0.16722]
[1780281477063,60.29,73440.62,0.0,0.99698,1e-05,0.16722]
[1780281479666,60.29,73435.8,0.0,0.99694,1e-05,0.16924]
[1780281480673,60.29,73432.43,0.0,0.99691,1e-05,0.17067]
[1780281482570,60.29,73431.52,0.0,0.9969,1e-05,0.17105]
[1780281482726,60.29,73431.52,0.0,0.9969,1e-05,0.17105]
[1780281489736,60.29,73429.9,0.0,0.99689,1e-05,0.17174]
[1780281491858,60.29,73429.9,0.0,0.99689,1e-05,0.17174]
[1780281491978,60.29,73429.9,0.0,0.99689,1e-05,0.17174]
[1780281492072,60.29,73429.9,0.0,0.99689,1e-05,0.17174]
[1780281493536,60.29,73429.9,0.0,0.99689,1e-05,0.17174]
[1780281493721,60.29,73429.9,0.0,0.99689,1e-05,0.17174]
[1780281495778,60.29,73438.91,0.0,0.99697,1e-05,0.16794]
[1780281497478,60.29,73438.91,0.0,0.99697,1e-05,0.16794]
[1780281497722,60.29,73438.91,0.0,0.99697,1e-05,0.16794]
[1780281497580,60.29,73445.95,0.0,0.99703,1e-05,0.16501]
[1780281498332,60.29,73445.95,0.0,0.99703,1e-05,0.16501]
[1780281498474,60.29,73445.95,0.0,0.99703,1e-05,0.16501]
[1780281498576,60.29,73446.94,0.0,0.99703,1e-05,0.16461]
[1780281503834,60.29,73447.92,0.0,0.99704,1e-05,0.16421]
[1780281505085,60.29,73447.92,0.0,0.99704,1e-05,0.16421]
[1780281505222,60.29,73447.92,0.0,0.99704,1e-05,0.16421]
[1780281508190,60.29,73447.56,0.0,0.99704,1e-05,0.16435]
[1780281508222,60.29,73447.56,0.0,0.99704,1e-05,0.16435]
[1780281508402,60.29,73447.25,0.0,0.99704,1e-05,0.16448]
[1780281512373,60.29,73448.01,0.0,0.99704,1e-05,0.16417]
[1780281512471,60.29,73448.01,0.0,0.99704,1e-05,0.16417]
[1780281512474,60.29,73447.33,0.0,0.99708,1e-05,0.16228]
[1780281518691,60.29,73447.12,0.0,0.99707,1e-05,0.16236]
[1780281518722,60.29,73447.12,0.0,0.99707,1e-05,0.16236]
[1780281517956,60.29,73442.77,0.0,0.99704,1e-05,0.16414]
[1780281518964,60.29,73438.35,0.0,0.997,1e-05,0.16596]
[1780281521268,60.29,73438.12,0.0,0.997,1e-05,0.16606]
[1780281521471,60.29,73438.12,0.0,0.997,1e-05,0.16606]
[1780281521572,60.29,73436.96,0.0,0.99699,1e-05,0.16654]
[1780281521985,60.29,73435.59,0.0,0.99698,1e-05,0.16711]
[1780281524269,60.29,73435.52,0.0,0.99698,1e-05,0.16714]
[1780281524474,60.29,73435.52,0.0,0.99698,1e-05,0.16714]
[1780281524479,60.29,73433.03,0.0,0.99696,1e-05,0.16818]
[1780281525007,60.29,73432.06,0.0,0.99695,1e-05,0.16859]
[1780281526872,60.29,73431.53,0.0,0.99694,1e-05,0.16881]
[1780281526972,60.29,73431.53,0.0,0.99694,1e-05,0.16881]
[1780281527073,60.29,73430.48,0.0,0.99694,1e-05,0.16925]
[1780281532056,60.29,73429.51,0.0,0.99693,1e-05,0.16966]
[1780281537090,60.29,73429.45,0.0,0.99693,1e-05,0.16969]
[1780281541118,60.29,73438.19,0.0,0.997,1e-05,0.16603]
[1780281542126,60.29,73440.97,0.0,0.99702,1e-05,0.16488]
[1780281543607,60.29,73440.97,0.0,0.99702,1e-05,0.16488]
[1780281543722,60.29,73440.97,0.0,0.99702,1e-05,0.16488]
[1780281543704,60.29,73440.81,0.0,0.99702,1e-05,0.16495]
[1780281544140,60.29,73441.28,0.0,0.99703,1e-05,0.16475]
[1780281545059,60.29,73441.28,0.0,0.99703,1e-05,0.16475]
[1780281545221,60.29,73441.28,0.0,0.99703,1e-05,0.16475]
[1780281546154,60.29,73443.0,0.0,0.99704,1e-05,0.16405]
[1780281547161,60.29,73445.5,0.0,0.99706,1e-05,0.16302]
[1780281548168,60.29,73444.51,0.0,0.99705,1e-05,0.16343]
[1780281549693,60.29,73444.51,0.0,0.99705,1e-05,0.16343]
[1780281549720,60.29,73444.51,0.0,0.99705,1e-05,0.16343]
[1780281549705,60.29,73444.21,0.0,0.99705,1e-05,0.16355]
[1780281550796,60.29,73444.21,0.0,0.99705,1e-05,0.16355]
[1780281550804,60.29,73444.03,0.0,0.99705,1e-05,0.16362]
[1780281550974,60.29,73444.03,0.0,0.99705,1e-05,0.16362]
[1780281556224,60.29,73445.73,0.0,0.99706,1e-05,0.16293]
[1780281557936,60.29,73446.29,0.0,0.99707,1e-05,0.1627]
[1780281557977,60.29,73446.29,0.0,0.99707,1e-05,0.1627]
[1780281558238,60.29,73445.19,0.0,0.99706,1e-05,0.16315]
[1780281560082,60.29,73445.44,0.0,0.99706,1e-05,0.16305]
[1780281560223,60.29,73445.44,0.0,0.99706,1e-05,0.16305]
[1780281561827,60.29,73445.91,0.0,0.99706,1e-05,0.16285]
[1780281561973,60.29,73445.7,0.0,0.99706,1e-05,0.16294]
[1780281562266,60.29,73446.84,0.0,0.99707,1e-05,0.16248]
[1780281566024,60.29,73446.85,0.0,0.99707,1e-05,0.16247]
[1780281566222,60.29,73446.85,0.0,0.99707,1e-05,0.16247]
[1780281567301,60.29,73445.69,0.0,0.99706,1e-05,0.16294]
[1780281571329,60.29,73446.0,0.0,0.9971,1e-05,0.16066]
[1780281574468,60.29,73446.75,0.0,0.99711,1e-05,0.16036]
[1780281574721,60.29,73446.75,0.0,0.99711,1e-05,0.16036]
[1780281574822,60.29,73447.26,0.0,0.99711,1e-05,0.16015]
[1780281575357,60.29,73448.22,0.0,0.99712,1e-05,0.15976]
[1780281576364,60.29,73451.61,0.0,0.99715,1e-05,0.15841]
[1780281577332,60.29,73451.61,0.0,0.99715,1e-05,0.15841]
[1780281577471,60.29,73451.61,0.0,0.99715,1e-05,0.15841]
[1780281577546,60.29,73454.82,0.0,0.99717,1e-05,0.15713]
[1780281581278,60.29,73455.22,0.0,0.99718,1e-05,0.15697]
[1780281581474,60.29,73455.22,0.0,0.99718,1e-05,0.15697]
[1780281581568,60.29,73457.73,0.0,0.9972,1e-05,0.15599]
[1780281582406,60.29,73467.75,0.0,0.99727,1e-05,0.15209]
[1780281583413,60.29,73474.06,0.0,0.99732,1e-05,0.14968]
[1780281586129,60.29,73474.18,0.0,0.99732,1e-05,0.14963]
[1780281586222,60.29,73474.18,0.0,0.99732,1e-05,0.14963]
[1780281587442,60.29,73475.35,0.0,0.99733,1e-05,0.14919]
[1780281588448,60.29,73472.55,0.0,0.99731,1e-05,0.15025]
[1780281591469,60.29,73471.45,0.0,0.9973,1e-05,0.15067]
[1780281592476,60.29,73475.0,0.0,0.99733,1e-05,0.14932]
[1780281592878,60.29,73475.0,0.0,0.99733,1e-05,0.14932]
[1780281592974,60.29,73475.0,0.0,0.99733,1e-05,0.14932]
[1780281593522,60.29,73474.93,0.0,0.99733,1e-05,0.14935]
[1780281595448,60.29,73474.88,0.0,0.99733,1e-05,0.14937]
[1780281595470,60.29,73474.88,0.0,0.99733,1e-05,0.14937]
[1780281597511,60.29,73475.64,0.0,0.99733,1e-05,0.14908]
[1780281598521,60.29,73475.02,0.0,0.99733,1e-05,0.14931]
[1780281599090,60.29,73475.02,0.0,0.99733,1e-05,0.14931]
[1780281599168,60.29,73475.02,0.0,0.99733,1e-05,0.14931]
[1780281599528,60.29,73473.59,0.0,0.99732,1e-05,0.14986]
[1780281600529,60.29,73473.59,0.0,0.99732,1e-05,0.14986]
[1780281600728,60.29,73473.59,0.0,0.99732,1e-05,0.14986]
[1780281602549,60.29,73471.03,0.0,0.9973,1e-05,0.15083]
[1780281603556,60.29,73467.57,0.0,0.99727,1e-05,0.15216]
[1780281604563,60.29,73468.54,0.0,0.99728,1e-05,0.15178]
[1780281605758,60.29,73468.54,0.0,0.99728,1e-05,0.15178]
[1780281605859,60.29,73467.82,0.0,0.99728,1e-05,0.15206]
[1780281605976,60.29,73467.82,0.0,0.99728,1e-05,0.15206]
[1780281607584,60.29,73465.58,0.0,0.99726,1e-05,0.15292]
[1780281608591,60.29,73467.57,0.0,0.99727,1e-05,0.15216]
[1780281609598,60.29,73470.16,0.0,0.99729,1e-05,0.15116]
[1780281610446,60.29,73470.16,0.0,0.99729,1e-05,0.15116]
[1780281610471,60.29,73470.16,0.0,0.99729,1e-05,0.15116]
[1780281614633,60.29,73468.15,0.0,0.99728,1e-05,0.15193]
[1780281615639,60.29,73467.17,0.0,0.99727,1e-05,0.15231]
[1780281617101,60.29,73467.19,0.0,0.99727,1e-05,0.1523]
[1780281617221,60.29,73467.19,0.0,0.99727,1e-05,0.1523]
[1780281621682,60.29,73465.62,0.0,0.99726,1e-05,0.15291]
[1780281622689,60.29,73463.75,0.0,0.99724,1e-05,0.15363]
[1780281623367,60.29,73463.75,0.0,0.99724,1e-05,0.15363]
[1780281623471,60.29,73463.75,0.0,0.99724,1e-05,0.15363]
[1780281624703,60.29,73464.57,0.0,0.99725,1e-05,0.15332]
[1780281626717,60.29,73462.96,0.0,0.99724,1e-05,0.15394]
[1780281627831,60.29,73462.96,0.0,0.99724,1e-05,0.15394]
[1780281627724,60.29,73460.38,0.0,0.99722,1e-05,0.15495]
[1780281627980,60.29,73460.38,0.0,0.99722,1e-05,0.15495]
[1780281630896,60.29,73458.78,0.0,0.99721,1e-05,0.15557]
[1780281631752,60.29,73458.57,0.0,0.99724,1e-05,0.15356]
[1780281632759,60.29,73452.54,0.0,0.99719,1e-05,0.15592]
[1780281633367,60.29,73452.54,0.0,0.99719,1e-05,0.15592]
[1780281633471,60.29,73452.54,0.0,0.99719,1e-05,0.15592]
[1780281637796,60.29,73453.81,0.0,0.9972,1e-05,0.15542]
[1780281640128,60.29,73453.4,0.0,0.9972,1e-05,0.15558]
[1780281640222,60.29,73453.4,0.0,0.9972,1e-05,0.15558]
[1780281645850,60.29,73451.97,0.0,0.99719,1e-05,0.15615]
[1780281646858,60.29,73450.43,0.0,0.99718,1e-05,0.15675]
[1780281647515,60.29,73450.43,0.0,0.99718,1e-05,0.15675]
[1780281647724,60.29,73450.43,0.0,0.99718,1e-05,0.15675]
[1780281649879,60.29,73449.02,0.0,0.99717,1e-05,0.15731]
[1780281654914,60.29,73449.49,0.0,0.99717,1e-05,0.15713]
[1780281656464,60.29,73449.16,0.0,0.99717,1e-05,0.15726]
[1780281656472,60.29,73449.16,0.0,0.99717,1e-05,0.15726]
[1780281657214,60.29,73449.35,0.0,0.99717,1e-05,0.15718]
[1780281661963,60.29,73454.84,0.0,0.99721,1e-05,0.15502]
[1780281663400,60.29,73454.84,0.0,0.99721,1e-05,0.15502]
[1780281663470,60.29,73454.84,0.0,0.99721,1e-05,0.15502]
[1780281663490,60.29,73455.94,0.0,0.99722,1e-05,0.15459]
[1780281663977,60.29,73461.98,0.0,0.99727,1e-05,0.15224]
[1780281668011,60.29,73462.73,0.0,0.99727,1e-05,0.15195]
[1780281669014,60.29,73463.87,0.0,0.99728,1e-05,0.15152]
[1780281673043,60.29,73466.42,0.0,0.9973,1e-05,0.15054]
[1780281674049,60.29,73462.74,0.0,0.99727,1e-05,0.15195]
[1780281675058,60.29,73461.91,0.0,0.99727,1e-05,0.15227]
[1780281676284,60.29,73461.91,0.0,0.99727,1e-05,0.15227]
[1780281676471,60.29,73461.91,0.0,0.99727,1e-05,0.15227]
[1780281676547,60.29,73463.72,0.0,0.99728,1e-05,0.15157]
[1780281679086,60.29,73464.44,0.0,0.99729,1e-05,0.1513]
[1780281681086,60.29,73464.46,0.0,0.99729,1e-05,0.15129]
[1780281681227,60.29,73464.46,0.0,0.99729,1e-05,0.15129]
[1780281681296,60.29,73465.52,0.0,0.99729,1e-05,0.15088]
[1780281683114,60.29,73466.44,0.0,0.9973,1e-05,0.15053]
[1780281689438,60.29,73466.57,0.0,0.9973,1e-05,0.15048]
[1780281689473,60.29,73466.57,0.0,0.9973,1e-05,0.15048]
[1780281689575,60.29,73470.12,0.0,0.99733,1e-05,0.14913]
[1780281690165,60.29,73471.88,0.0,0.99734,1e-05,0.14847]
[1780281691172,60.29,73471.8,0.0,0.99738,1e-05,0.14647]
[1780281692675,60.29,73471.8,0.0,0.99738,1e-05,0.14647]
[1780281692776,60.29,73474.53,0.0,0.9974,1e-05,0.14546]
[1780281693186,60.29,73479.83,0.0,0.99744,1e-05,0.1435]
[1780281694934,60.29,73479.83,0.0,0.99744,1e-05,0.1435]
[1780281694193,60.29,73487.98,0.0,0.99749,1e-05,0.14054]
[1780281695200,60.29,73488.64,0.0,0.9975,1e-05,0.14031]
[1780281696207,60.29,73489.22,0.0,0.9975,1e-05,0.1401]
[1780281699228,60.29,73489.92,0.0,0.99751,1e-05,0.13985]
[1780281702249,60.29,73492.96,0.0,0.99753,1e-05,0.13876]
[1780281703298,60.29,73492.96,0.0,0.99753,1e-05,0.13876]
[1780281703937,60.29,73495.11,0.0,0.99755,1e-05,0.138]
[1780281704480,60.29,73495.11,0.0,0.99755,1e-05,0.138]
[1780281704724,60.29,73495.11,0.0,0.99755,1e-05,0.138]
[1780281704825,60.29,73496.76,0.0,0.99756,1e-05,0.13741]
[1780281705974,60.29,73496.76,0.0,0.99756,1e-05,0.13741]
[1780281706283,60.29,73498.16,0.0,0.99757,1e-05,0.13692]
[1780281711565,60.29,73498.14,0.0,0.99757,1e-05,0.13693]
[1780281711724,60.29,73498.14,0.0,0.99757,1e-05,0.13693]
[1780281711788,60.29,73499.62,0.0,0.99758,1e-05,0.13641]
[1780281712458,60.29,73498.29,0.0,0.99757,1e-05,0.13687]
[1780281715342,60.29,73502.05,0.0,0.99759,1e-05,0.13556]
[1780281716350,60.29,73504.5,0.0,0.99761,1e-05,0.13471]
[1780281717357,60.29,73509.78,0.0,0.99765,1e-05,0.13288]
[1780281718364,60.29,73511.76,0.0,0.99766,1e-05,0.13221]
[1780281719371,60.29,73513.01,0.0,0.99767,1e-05,0.13178]
[1780281720120,60.29,73513.01,0.0,0.99767,1e-05,0.13178]
[1780281720221,60.29,73513.01,0.0,0.99767,1e-05,0.13178]
[1780281721666,60.29,73513.11,0.0,0.99767,1e-05,0.13175]
[1780281721722,60.29,73513.11,0.0,0.99767,1e-05,0.13175]
[1780281721772,60.29,73514.23,0.0,0.99768,1e-05,0.13137]
[1780281722403,60.29,73515.92,0.0,0.99769,1e-05,0.1308]
[1780281723408,60.29,73521.71,0.0,0.99773,1e-05,0.12885]
[1780281724415,60.29,73524.28,0.0,0.99774,1e-05,0.128]
[1780281727437,60.29,73527.91,0.0,0.99777,1e-05,0.1268]
[1780281728444,60.29,73532.31,0.0,0.99779,1e-05,0.12536]
[1780281729450,60.29,73533.78,0.0,0.9978,1e-05,0.12488]
[1780281730577,60.29,73533.78,0.0,0.9978,1e-05,0.12488]
[1780281730723,60.29,73533.78,0.0,0.9978,1e-05,0.12488]
[1780281736500,60.29,73535.28,0.0,0.99781,1e-05,0.12439]
[1780281737507,60.29,73538.35,0.0,0.99783,1e-05,0.1234]
[1780281738514,60.29,73541.58,0.0,0.99785,1e-05,0.12237]
[1780281739522,60.29,73562.14,0.0,0.99798,1e-05,0.11597]
[1780281740535,60.29,73571.15,0.0,0.99803,1e-05,0.11326]
[1780281741544,60.29,73578.0,0.0,0.99807,1e-05,0.11124]
[1780281743556,60.29,73580.26,0.0,0.99808,1e-05,0.11058]
[1780281746578,60.29,73588.59,0.0,0.99813,1e-05,0.10817]
[1780281747585,60.29,73590.81,0.0,0.99814,1e-05,0.10754]
[1780281748599,60.29,73606.21,0.0,0.99822,1e-05,0.10324]
[1780281749960,60.29,73606.21,0.0,0.99822,1e-05,0.10324]
[1780281749604,60.29,73625.73,0.0,0.99832,0.0,0.09801]
[1780281750612,60.29,73639.07,0.0,0.99838,0.0,0.09457]
[1780281751619,60.29,73655.46,0.0,0.99848,0.0,0.08911]
[1780281752626,60.29,73647.73,0.0,0.99845,0.0,0.09099]
[1780281753106,60.29,73647.73,0.0,0.99845,0.0,0.09099]
[1780281753650,60.29,73626.81,0.0,0.99835,0.0,0.09626]
[1780281754514,60.29,73626.81,0.0,0.99835,0.0,0.09626]
[1780281754674,60.29,73618.22,0.0,0.99831,0.0,0.0985]
[1780281755691,60.29,73633.59,0.0,0.99838,0.0,0.09453]
[1780281756271,60.29,73633.59,0.0,0.99838,0.0,0.09453]
[1780281756879,60.29,73633.59,0.0,0.99838,0.0,0.09453]
[1780281756950,60.29,73649.04,0.0,0.99845,0.0,0.09067]
[1780281757705,60.29,73651.81,0.0,0.99847,0.0,0.09]
[1780281760725,60.29,73653.46,0.0,0.99848,0.0,0.0896]
[1780281761731,60.29,73657.01,0.0,0.99849,0.0,0.08874]
[1780281763746,60.29,73658.46,0.0,0.9985,0.0,0.08839]
[1780281765010,60.29,73658.46,0.0,0.9985,0.0,0.08839]
[1780281765033,60.29,73662.03,0.0,0.99851,0.0,0.08754]
[1780281765774,60.29,73669.62,0.0,0.99855,0.0,0.08576]
[1780281766792,60.29,73679.94,0.0,0.99859,0.0,0.08338]
[1780281767791,60.29,73692.31,0.0,0.99864,0.0,0.08062]
[1780281768798,60.29,73689.59,0.0,0.99863,0.0,0.08122]
[1780281769805,60.29,73693.38,0.0,0.99865,0.0,0.08038]
[1780281770812,60.29,73695.17,0.0,0.99865,0.0,0.07999]
[1780281771937,60.29,73695.17,0.0,0.99865,0.0,0.07999]
[1780281771951,60.29,73707.54,0.0,0.9987,0.0,0.07732]
[1780281772827,60.29,73725.2,0.0,0.99877,0.0,0.07365]
[1780281773836,60.29,73742.1,0.0,0.99883,0.0,0.07029]
[1780281774845,60.29,73726.05,0.0,0.99877,0.0,0.07348]
[1780281775925,60.29,73726.05,0.0,0.99877,0.0,0.07348]
[1780281775995,60.29,73715.89,0.0,0.99874,0.0,0.07557]
[1780281776857,60.29,73722.9,0.0,0.99876,0.0,0.07412]
[1780281777865,60.29,73737.21,0.0,0.99881,0.0,0.07124]
[1780281778872,60.29,73741.75,0.0,0.99883,0.0,0.07035]
[1780281779883,60.29,73739.25,0.0,0.99882,0.0,0.07084]
[1780281780889,60.29,73732.32,0.0,0.9988,0.0,0.07222]
[1780281781896,60.29,73734.28,0.0,0.9988,0.0,0.07182]
[1780281783910,60.29,73746.16,0.0,0.99885,0.0,0.0695]
[1780281784917,60.29,73752.75,0.0,0.99887,0.0,0.06824]
[1780281785924,60.29,73756.43,0.0,0.99888,0.0,0.06754]
[1780281787948,60.29,73764.61,0.0,0.99891,0.0,0.06602]
[1780281788962,60.29,73766.91,0.0,0.99892,0.0,0.06559]
[1780281790118,60.29,73766.91,0.0,0.99892,0.0,0.06559]
[1780281789960,60.29,73745.59,0.0,0.99884,0.0,0.06961]
[1780281790973,60.29,73722.3,0.0,0.99876,0.0,0.07424]
[1780281791979,60.29,73717.16,0.0,0.99874,0.0,0.0753]
[1780281792987,60.29,73729.36,0.0,0.99879,0.0,0.07281]
[1780281794048,60.29,73729.36,0.0,0.99879,0.0,0.07281]
[1780281794009,60.29,73744.85,0.0,0.99884,0.0,0.06975]
[1780281795008,60.29,73744.17,0.0,0.99884,0.0,0.06988]
[1780281796018,60.29,73746.72,0.0,0.99885,0.0,0.06939]
[1780281797025,60.29,73749.39,0.0,0.99886,0.0,0.06888]
[1780281798031,60.29,73747.97,0.0,0.99885,0.0,0.06915]
[1780281798545,60.29,73747.97,0.0,0.99885,0.0,0.06915]
[1780281799054,60.29,73728.12,0.0,0.99878,0.0,0.07306]
[1780281799882,60.29,73728.12,0.0,0.99878,0.0,0.07306]
[1780281800060,60.29,73731.11,0.0,0.99879,0.0,0.07246]
[1780281801069,60.29,73742.38,0.0,0.99883,0.0,0.07023]
[1780281802076,60.29,73744.17,0.0,0.99884,0.0,0.06988]
[1780281802491,60.29,73744.17,0.0,0.99884,0.0,0.06988]
[1780281803083,60.29,73739.94,0.0,0.99882,0.0,0.07071]
[1780281805097,60.29,73742.09,0.0,0.99883,0.0,0.07029]
[1780281806104,60.29,73752.05,0.0,0.99887,0.0,0.06837]
[1780281807111,60.29,73759.47,0.0,0.99889,0.0,0.06697]
[1780281808119,60.29,73756.46,0.0,0.99888,0.0,0.06753]
[1780281811140,60.29,73757.22,0.0,0.9989,0.0,0.0663]
[1780281812147,60.29,73760.15,0.0,0.99891,0.0,0.06576]
[1780281813153,60.29,73761.39,0.0,0.99892,0.0,0.06553]
[1780281815181,60.29,73758.15,0.0,0.99891,0.0,0.06613]
[1780281816188,60.29,73752.48,0.0,0.99889,0.0,0.06719]
[1780281817195,60.29,73755.74,0.0,0.9989,0.0,0.06658]
[1780281818203,60.29,73758.14,0.0,0.99891,0.0,0.06613]
[1780281819210,60.29,73761.88,0.0,0.99892,0.0,0.06544]
[1780281820217,60.29,73763.63,0.0,0.99892,0.0,0.06512]
[1780281821313,60.29,73764.79,0.0,0.99893,0.0,0.06491]
[1780281822259,60.29,73763.46,0.0,0.99892,0.0,0.06515]
[1780281823331,60.29,73746.99,0.0,0.99887,0.0,0.06822]
[1780281824254,60.29,73732.16,0.0,0.99882,0.0,0.07109]
[1780281825261,60.29,73733.99,0.0,0.99882,0.0,0.07073]
[1780281826897,60.29,73736.18,0.0,0.99883,0.0,0.07031]
[1780281830298,60.29,73738.8,0.0,0.99884,0.0,0.0698]
[1780281832913,60.29,73737.96,0.0,0.99884,0.0,0.06996]
[1780281833014,60.29,73735.47,0.0,0.99883,0.0,0.07044]
[1780281833873,60.29,73735.47,0.0,0.99883,0.0,0.07044]
[1780281833960,60.29,73733.43,0.0,0.99882,0.0,0.07084]
[1780281836343,60.29,73731.07,0.0,0.99881,0.0,0.07131]
[1780281837365,60.29,73731.07,0.0,0.99881,0.0,0.07131]
[1780281837470,60.29,73731.07,0.0,0.99881,0.0,0.07131]
[1780281838172,60.29,73731.07,0.0,0.99881,0.0,0.07131]
[1780281838228,60.29,73730.24,0.0,0.99881,0.0,0.07147]
[1780281838927,60.29,73730.17,0.0,0.99881,0.0,0.07149]
[1780281839382,60.29,73726.34,0.0,0.99879,0.0,0.07225]
[1780281840380,60.29,73721.52,0.0,0.99878,0.0,0.07322]
[1780281841244,60.29,73721.52,0.0,0.99878,0.0,0.07322]
[1780281841471,60.29,73721.52,0.0,0.99878,0.0,0.07322]
[1780281841535,60.29,73717.75,0.0,0.99876,0.0,0.07399]
[1780281844409,60.29,73705.31,0.0,0.99871,0.0,0.07657]
[1780281845415,60.29,73692.44,0.0,0.99866,0.0,0.07933]
[1780281846422,60.29,73689.19,0.0,0.99865,0.0,0.08004]
[1780281849443,60.29,73690.99,0.0,0.99866,0.0,0.07965]
[1780281851457,60.29,73689.84,0.0,0.99865,0.0,0.0799]
[1780281852390,60.29,73689.84,0.0,0.99865,0.0,0.0799]
[1780281852654,60.29,73689.84,0.0,0.99865,0.0,0.0799]
[1780281853471,60.29,73683.2,0.0,0.99863,0.0,0.08136]
[1780281854478,60.29,73679.1,0.0,0.99861,0.0,0.08228]
[1780281856226,60.29,73679.58,0.0,0.99861,0.0,0.08217]
[1780281857500,60.29,73684.18,0.0,0.99863,0.0,0.08114]
[1780281858507,60.29,73689.39,0.0,0.99865,0.0,0.08]
[1780281860521,60.29,73687.97,0.0,0.99865,0.0,0.08031]
[1780281861528,60.29,73694.1,0.0,0.99867,0.0,0.07897]
[1780281862535,60.29,73697.68,0.0,0.99868,0.0,0.0782]
[1780281863726,60.29,73697.68,0.0,0.99868,0.0,0.0782]
[1780281863898,60.29,73697.68,0.0,0.99868,0.0,0.0782]
[1780281863933,60.29,73697.11,0.0,0.99868,0.0,0.07832]
[1780281864550,60.29,73695.04,0.0,0.99867,0.0,0.07877]
[1780281865557,60.29,73697.36,0.0,0.99868,0.0,0.07826]
[1780281866564,60.29,73700.22,0.0,0.99869,0.0,0.07765]
[1780281869585,60.29,73698.38,0.0,0.99869,0.0,0.07805]
[1780281871864,60.29,73697.85,0.0,0.99869,0.0,0.07816]
[1780281871966,60.29,73696.08,0.0,0.9987,0.0,0.0773]
[1780281872606,60.29,73692.7,0.0,0.99869,0.0,0.07803]
[1780281874577,60.29,73692.17,0.0,0.99868,0.0,0.07814]
[1780281874724,60.29,73692.17,0.0,0.99868,0.0,0.07814]
[1780281874825,60.29,73692.2,0.0,0.99868,0.0,0.07813]
[1780281875627,60.29,73693.39,0.0,0.99869,0.0,0.07788]
[1780281876634,60.29,73691.86,0.0,0.99868,0.0,0.07821]
[1780281877641,60.29,73693.21,0.0,0.99869,0.0,0.07792]
[1780281878648,60.29,73689.67,0.0,0.99867,0.0,0.07868]
[1780281880663,60.29,73688.09,0.0,0.99867,0.0,0.07902]
[1780281881670,60.29,73684.94,0.0,0.99865,0.0,0.07971]
[1780281882677,60.29,73682.45,0.0,0.99864,0.0,0.08026]
[1780281883684,60.29,73679.34,0.0,0.99863,0.0,0.08094]
[1780281886562,60.29,73680.22,0.0,0.99864,0.0,0.08075]
[1780281888227,60.29,73679.36,0.0,0.99863,0.0,0.08094]
[1780281888724,60.29,73680.48,0.0,0.99864,0.0,0.08069]
[1780281891573,60.29,73679.38,0.0,0.99863,0.0,0.08093]
[1780281891722,60.29,73679.38,0.0,0.99863,0.0,0.08093]
[1780281891745,60.29,73678.83,0.0,0.99863,0.0,0.08106]
[1780281892641,60.29,73678.83,0.0,0.99863,0.0,0.08106]
[1780281892721,60.29,73678.83,0.0,0.99863,0.0,0.08106]
[1780281894766,60.29,73676.61,0.0,0.99862,0.0,0.08155]
[1780281897787,60.29,73678.04,0.0,0.99863,0.0,0.08123]
[1780281898748,60.29,73678.04,0.0,0.99863,0.0,0.08123]
[1780281898806,60.29,73678.04,0.0,0.99863,0.0,0.08123]
[1780281898975,60.29,73678.04,0.0,0.99863,0.0,0.08123]
[1780281898981,60.29,73679.55,0.0,0.99863,0.0,0.0809]
[1780281900811,60.29,73677.77,0.0,0.99863,0.0,0.08129]
[1780281901816,60.29,73674.8,0.0,0.99861,0.0,0.08196]
[1780281903830,60.29,73678.59,0.0,0.99863,0.0,0.08111]
[1780281904837,60.29,73684.91,0.0,0.99865,0.0,0.07972]
[1780281906851,60.29,73693.4,0.0,0.99869,0.0,0.07788]
[1780281907858,60.29,73697.87,0.0,0.99871,0.0,0.07692]
[1780281910587,60.29,73698.43,0.0,0.99871,0.0,0.07681]
[1780281910723,60.29,73698.43,0.0,0.99871,0.0,0.07681]
[1780281911133,60.29,73698.43,0.0,0.99871,0.0,0.07681]
[1780281911227,60.29,73698.43,0.0,0.99871,0.0,0.07681]
[1780281911234,60.29,73698.9,0.0,0.99871,0.0,0.07671]
[1780281911889,60.29,73703.03,0.0,0.99873,0.0,0.07584]
[1780281912894,60.29,73711.62,0.0,0.99876,0.0,0.07406]
[1780281913901,60.29,73712.76,0.0,0.99876,0.0,0.07382]
[1780281914908,60.29,73715.95,0.0,0.99878,0.0,0.07318]
[1780281915915,60.29,73720.86,0.0,0.99879,0.0,0.07219]
[1780281916922,60.29,73722.58,0.0,0.9988,0.0,0.07184]
[1780281918936,60.29,73719.35,0.0,0.99879,0.0,0.07249]
[1780281919944,60.29,73713.82,0.0,0.99877,0.0,0.07361]
[1780281920950,60.29,73709.84,0.0,0.99875,0.0,0.07442]
[1780281921959,60.29,73708.5,0.0,0.99875,0.0,0.0747]
[1780281923974,60.29,73714.56,0.0,0.99877,0.0,0.07346]
[1780281924827,60.29,73714.56,0.0,0.99877,0.0,0.07346]
[1780281924975,60.29,73714.56,0.0,0.99877,0.0,0.07346]
[1780281924979,60.29,73720.77,0.0,0.99879,0.0,0.0722]
[1780281927016,60.29,73720.79,0.0,0.99879,0.0,0.0722]
[1780281927221,60.29,73720.79,0.0,0.99879,0.0,0.0722]
[1780281927039,60.29,73721.87,0.0,0.9988,0.0,0.07198]
[1780281931021,60.29,73721.8,0.0,0.99882,0.0,0.07084]
[1780281932897,60.29,73721.81,0.0,0.99882,0.0,0.07084]
[1780281932977,60.29,73721.81,0.0,0.99882,0.0,0.07084]
[1780281938070,60.29,73721.62,0.0,0.99882,0.0,0.07088]
[1780281938845,60.29,73721.62,0.0,0.99882,0.0,0.07088]
[1780281938975,60.29,73721.62,0.0,0.99882,0.0,0.07088]
[1780281939077,60.29,73722.09,0.0,0.99882,0.0,0.07078]
[1780281939384,60.29,73722.09,0.0,0.99882,0.0,0.07078]
[1780281939473,60.29,73722.09,0.0,0.99882,0.0,0.07078]
[1780281945119,60.29,73721.94,0.0,0.99882,0.0,0.07081]
[1780281946638,60.29,73722.44,0.0,0.99882,0.0,0.07072]
[1780281946724,60.29,73722.44,0.0,0.99882,0.0,0.07072]
[1780281946942,60.29,73722.44,0.0,0.99882,0.0,0.07072]
[1780281946977,60.29,73722.44,0.0,0.99882,0.0,0.07072]
[1780281947133,60.29,73721.79,0.0,0.99882,0.0,0.07084]
[1780281949147,60.29,73726.03,0.0,0.99883,0.0,0.07001]
[1780281950154,60.29,73737.43,0.0,0.99887,0.0,0.06782]
[1780281951161,60.29,73745.07,0.0,0.9989,0.0,0.06638]
[1780281952168,60.29,73760.99,0.0,0.99895,0.0,0.06348]
[1780281953175,60.29,73763.7,0.0,0.99896,0.0,0.063]
[1780281954182,60.29,73763.08,0.0,0.99896,0.0,0.06311]
[1780281957203,60.29,73761.65,0.0,0.99895,0.0,0.06336]
[1780281959217,60.29,73752.29,0.0,0.99892,0.0,0.06505]
[1780281960224,60.29,73741.75,0.0,0.99889,0.0,0.067]
[1780281961231,60.29,73739.29,0.0,0.99888,0.0,0.06747]
[1780281962238,60.29,73738.12,0.0,0.99887,0.0,0.06769]
[1780281963246,60.29,73741.17,0.0,0.99888,0.0,0.06711]
[1780281964252,60.29,73744.23,0.0,0.99889,0.0,0.06654]
[1780281967029,60.29,73743.42,0.0,0.99889,0.0,0.06669]
[1780281967223,60.29,73743.42,0.0,0.99889,0.0,0.06669]
[1780281967325,60.29,73742.48,0.0,0.99889,0.0,0.06687]
[1780281967674,60.29,73742.48,0.0,0.99889,0.0,0.06687]
[1780281967724,60.29,73742.48,0.0,0.99889,0.0,0.06687]
[1780281973315,60.29,73744.12,0.0,0.99889,0.0,0.06656]
[1780281974321,60.29,73745.33,0.0,0.9989,0.0,0.06633]
[1780281974908,60.29,73745.33,0.0,0.9989,0.0,0.06633]
[1780281974972,60.29,73745.33,0.0,0.9989,0.0,0.06633]
[1780281975329,60.29,73745.84,0.0,0.9989,0.0,0.06624]
[1780281975482,60.29,73745.84,0.0,0.9989,0.0,0.06624]
[1780281975726,60.29,73745.84,0.0,0.9989,0.0,0.06624]
[1780281978350,60.29,73748.38,0.0,0.99891,0.0,0.06577]
[1780281979875,60.29,73748.38,0.0,0.99891,0.0,0.06577]
[1780281979980,60.29,73748.38,0.0,0.99891,0.0,0.06577]
[1780281980082,60.29,73750.82,0.0,0.99892,0.0,0.06532]
[1780281981793,60.29,73750.86,0.0,0.99892,0.0,0.06531]
[1780281981979,60.29,73750.86,0.0,0.99892,0.0,0.06531]
[1780281982081,60.29,73753.55,0.0,0.99893,0.0,0.06482]
[1780281984392,60.29,73755.49,0.0,0.99893,0.0,0.06447]
[1780281985399,60.29,73756.58,0.0,0.99894,0.0,0.06427]
[1780281987419,60.29,73755.85,0.0,0.99893,0.0,0.0644]
[1780281987471,60.29,73755.85,0.0,0.99893,0.0,0.0644]
[1780281987763,60.29,73755.85,0.0,0.99893,0.0,0.0644]
[1780281987978,60.29,73755.85,0.0,0.99893,0.0,0.0644]
[1780281988079,60.29,73753.91,0.0,0.99893,0.0,0.06476]
[1780281988419,60.29,73755.61,0.0,0.99893,0.0,0.06445]
[1780281990434,60.29,73749.17,0.0,0.99891,0.0,0.06562]
[1780281992317,60.29,73749.17,0.0,0.99891,0.0,0.06562]
[1780281992325,60.29,73749.08,0.0,0.99893,0.0,0.06456]
[1780281992474,60.29,73749.08,0.0,0.99893,0.0,0.06456]
[1780281993244,60.29,73749.08,0.0,0.99893,0.0,0.06456]
[1780281993326,60.29,73750.96,0.0,0.99893,0.0,0.06422]
[1780281993483,60.29,73750.96,0.0,0.99893,0.0,0.06422]
[1780281997483,60.29,73749.83,0.0,0.99893,0.0,0.06443]
[1780281998487,60.29,73749.83,0.0,0.99893,0.0,0.06443]
[1780281998603,60.29,73749.83,0.0,0.99893,0.0,0.06443]
[1780281998673,60.29,73749.06,0.0,0.99893,0.0,0.06457]
[1780281999520,60.29,73749.06,0.0,0.99893,0.0,0.06457]
[1780281999725,60.29,73749.06,0.0,0.99893,0.0,0.06457]
[1780281999827,60.29,73745.41,0.0,0.99892,0.0,0.06523]
[1780282000504,60.29,73742.48,0.0,0.99891,0.0,0.06577]
[1780282001511,60.29,73740.59,0.0,0.9989,0.0,0.06612]
[1780282002518,60.29,73737.29,0.0,0.99889,0.0,0.06674]
[1780282003525,60.29,73733.63,0.0,0.99888,0.0,0.06743]
[1780282005539,60.29,73735.09,0.0,0.99888,0.0,0.06715]
[1780282006546,60.29,73731.7,0.0,0.99887,0.0,0.06779]
[1780282009516,60.29,73731.39,0.0,0.99887,0.0,0.06785]
[1780282009722,60.29,73731.39,0.0,0.99887,0.0,0.06785]
[1780282009746,60.29,73731.18,0.0,0.99887,0.0,0.06789]
[1780282010574,60.29,73716.1,0.0,0.99881,0.0,0.07082]
[1780282011581,60.29,73710.98,0.0,0.9988,0.0,0.07183]
[1780282012588,60.29,73708.99,0.0,0.99879,0.0,0.07223]
[1780282013595,60.29,73707.81,0.0,0.99878,0.0,0.07247]
[1780282015609,60.29,73705.7,0.0,0.99878,0.0,0.0729]
[1780282019364,60.29,73705.98,0.0,0.99878,0.0,0.07284]
[1780282019475,60.29,73706.05,0.0,0.99878,0.0,0.07283]
[1780282022658,60.29,73692.11,0.0,0.99872,0.0,0.0757]
[1780282023666,60.29,73682.17,0.0,0.99868,0.0,0.07781]
[1780282024676,60.29,73680.01,0.0,0.99868,0.0,0.07827]
[1780282025682,60.29,73678.11,0.0,0.99867,0.0,0.07868]
[1780282026689,60.29,73672.95,0.0,0.99865,0.0,0.07981]
[1780282028704,60.29,73674.77,0.0,0.99866,0.0,0.07941]
[1780282029971,60.29,73672.93,0.0,0.99865,0.0,0.07981]
[1780282030719,60.29,73670.47,0.0,0.99864,0.0,0.08036]
[1780282032732,60.29,73666.84,0.0,0.99862,0.0,0.08116]
[1780282033742,60.29,73664.55,0.0,0.99861,0.0,0.08168]
[1780282034749,60.29,73662.11,0.0,0.9986,0.0,0.08222]
[1780282035756,60.29,73660.0,0.0,0.99859,0.0,0.0827]
[1780282037770,60.29,73656.41,0.0,0.99858,0.0,0.08352]
[1780282038777,60.29,73658.24,0.0,0.99859,0.0,0.0831]
[1780282039784,60.29,73655.51,0.0,0.99857,0.0,0.08373]
[1780282040791,60.29,73657.28,0.0,0.99858,0.0,0.08332]
[1780282041798,60.29,73658.55,0.0,0.99859,0.0,0.08303]
[1780282043812,60.29,73656.45,0.0,0.99858,0.0,0.08351]
[1780282044976,60.29,73656.45,0.0,0.99858,0.0,0.08351]
[1780282045222,60.29,73656.45,0.0,0.99858,0.0,0.08351]
[1780282045309,60.29,73655.29,0.0,0.99857,0.0,0.08378]
[1780282045776,60.29,73655.29,0.0,0.99857,0.0,0.08378]
[1780282045979,60.29,73655.29,0.0,0.99857,0.0,0.08378]
[1780282049854,60.29,73657.13,0.0,0.99858,0.0,0.08335]
[1780282051868,60.29,73658.24,0.0,0.99861,0.0,0.0818]
[1780282052797,60.29,73658.24,0.0,0.99861,0.0,0.0818]
[1780282052976,60.29,73658.24,0.0,0.99861,0.0,0.0818]
[1780282053078,60.29,73658.99,0.0,0.99861,0.0,0.08163]
[1780282053444,60.29,73658.99,0.0,0.99861,0.0,0.08163]
[1780282053475,60.29,73658.99,0.0,0.99861,0.0,0.08163]
[1780282054889,60.29,73657.8,0.0,0.99861,0.0,0.0819]
[1780282055896,60.29,73652.12,0.0,0.99858,0.0,0.08318]
[1780282056903,60.29,73651.09,0.0,0.99858,0.0,0.08342]
[1780282059924,60.29,73655.92,0.0,0.9986,0.0,0.08232]
[1780282060694,60.29,73655.92,0.0,0.9986,0.0,0.08232]
[1780282060721,60.29,73655.92,0.0,0.9986,0.0,0.08232]
[1780282060931,60.29,73658.31,0.0,0.99861,0.0,0.08178]
[1780282062722,60.29,73657.65,0.0,0.99861,0.0,0.08193]
[1780282062978,60.29,73657.65,0.0,0.99861,0.0,0.08193]
[1780282063079,60.29,73651.36,0.0,0.99858,0.0,0.08336]
[1780282063952,60.29,73650.4,0.0,0.99857,0.0,0.08358]
[1780282069426,60.29,73649.74,0.0,0.99857,0.0,0.08373]
[1780282068988,60.29,73650.81,0.0,0.99858,0.0,0.08348]
[1780282069472,60.29,73650.81,0.0,0.99858,0.0,0.08348]
[1780282071002,60.29,73647.31,0.0,0.99856,0.0,0.08429]
[1780282073017,60.29,73648.54,0.0,0.99857,0.0,0.08401]
[1780282073487,60.29,73648.54,0.0,0.99857,0.0,0.08401]
[1780282073723,60.29,73648.54,0.0,0.99857,0.0,0.08401]
[1780282073983,60.29,73648.54,0.0,0.99857,0.0,0.08401]
[1780282074222,60.29,73648.54,0.0,0.99857,0.0,0.08401]
[1780282074254,60.29,73647.56,0.0,0.99856,0.0,0.08423]
[1780282075034,60.29,73642.07,0.0,0.99854,0.0,0.08551]
[1780282076041,60.29,73640.5,0.0,0.99853,0.0,0.08588]
[1780282078055,60.29,73642.01,0.0,0.99854,0.0,0.08552]
[1780282078459,60.29,73642.01,0.0,0.99854,0.0,0.08552]
[1780282078475,60.29,73642.01,0.0,0.99854,0.0,0.08552]
[1780282079062,60.29,73641.27,0.0,0.99853,0.0,0.0857]
[1780282082083,60.29,73644.02,0.0,0.99855,0.0,0.08505]
[1780282084097,60.29,73659.46,0.0,0.99861,0.0,0.08152]
[1780282085104,60.29,73664.71,0.0,0.99864,0.0,0.08035]
[1780282086111,60.29,73665.78,0.0,0.99864,0.0,0.08012]
[1780282086631,60.29,73665.78,0.0,0.99864,0.0,0.08012]
[1780282086723,60.29,73665.78,0.0,0.99864,0.0,0.08012]
[1780282089132,60.29,73663.25,0.0,0.99863,0.0,0.08068]
[1780282092153,60.29,73661.47,0.0,0.99862,0.0,0.08107]
[1780282093450,60.29,73661.47,0.0,0.99862,0.0,0.08107]
[1780282093160,60.29,73658.66,0.0,0.99861,0.0,0.0817]
[1780282093475,60.29,73658.66,0.0,0.99861,0.0,0.0817]
[1780282093616,60.29,73658.66,0.0,0.99861,0.0,0.0817]
[1780282093724,60.29,73658.66,0.0,0.99861,0.0,0.0817]
[1780282094167,60.29,73658.32,0.0,0.99861,0.0,0.08178]
[1780282096181,60.29,73660.52,0.0,0.99862,0.0,0.08129]
[1780282100384,60.29,73660.48,0.0,0.99862,0.0,0.0813]
[1780282100475,60.29,73659.39,0.0,0.99861,0.0,0.08154]
[1780282100650,60.29,73659.39,0.0,0.99861,0.0,0.08154]
[1780282100723,60.29,73659.39,0.0,0.99861,0.0,0.08154]
[1780282101216,60.29,73658.91,0.0,0.99861,0.0,0.08165]
[1780282105244,60.29,73661.83,0.0,0.99862,0.0,0.08099]
[1780282106251,60.29,73662.78,0.0,0.99863,0.0,0.08078]
[1780282106747,60.29,73662.78,0.0,0.99863,0.0,0.08078]
[1780282106975,60.29,73662.78,0.0,0.99863,0.0,0.08078]
[1780282107258,60.29,73662.79,0.0,0.99863,0.0,0.08078]
[1780282107970,60.29,73662.79,0.0,0.99863,0.0,0.08078]
[1780282108223,60.29,73662.79,0.0,0.99863,0.0,0.08078]
[1780282110279,60.29,73660.65,0.0,0.99862,0.0,0.08126]
[1780282111286,60.29,73659.7,0.0,0.99864,0.0,0.08018]
[1780282111857,60.29,73659.7,0.0,0.99864,0.0,0.08018]
[1780282111992,60.29,73659.7,0.0,0.99864,0.0,0.08018]
[1780282112292,60.29,73659.7,0.0,0.99864,0.0,0.08018]
[1780282112472,60.29,73659.7,0.0,0.99864,0.0,0.08018]
[1780282112452,60.29,73654.95,0.0,0.99862,0.0,0.08124]
[1780282113300,60.29,73653.31,0.0,0.99861,0.0,0.08161]
[1780282114307,60.29,73649.54,0.0,0.99859,0.0,0.08246]
[1780282115314,60.29,73648.47,0.0,0.99859,0.0,0.0827]
[1780282116255,60.29,73648.47,0.0,0.99859,0.0,0.0827]
[1780282116418,60.29,73648.47,0.0,0.99859,0.0,0.0827]
[1780282116472,60.29,73648.47,0.0,0.99859,0.0,0.0827]
[1780282116321,60.29,73648.27,0.0,0.99859,0.0,0.08275]
[1780282117329,60.29,73648.12,0.0,0.99859,0.0,0.08278]
[1780282120348,60.29,73646.91,0.0,0.99858,0.0,0.08306]
[1780282125385,60.29,73654.27,0.0,0.99861,0.0,0.08139]
[1780282126391,60.29,73660.03,0.0,0.99864,0.0,0.08011]
[1780282127291,60.29,73660.03,0.0,0.99864,0.0,0.08011]
[1780282127473,60.29,73660.03,0.0,0.99864,0.0,0.08011]
[1780282127398,60.29,73661.18,0.0,0.99864,0.0,0.07986]
[1780282128129,60.29,73661.18,0.0,0.99864,0.0,0.07986]
[1780282128221,60.29,73661.18,0.0,0.99864,0.0,0.07986]
[1780282128405,60.29,73660.76,0.0,0.99864,0.0,0.07995]
[1780282130419,60.29,73667.77,0.0,0.99867,0.0,0.07841]
[1780282131426,60.29,73670.52,0.0,0.99868,0.0,0.07782]
[1780282131617,60.29,73670.52,0.0,0.99868,0.0,0.07782]
[1780282131713,60.29,73670.52,0.0,0.99868,0.0,0.07782]
[1780282131726,60.29,73670.52,0.0,0.99868,0.0,0.07782]
[1780282132433,60.29,73670.1,0.0,0.99868,0.0,0.07791]
[1780282133440,60.29,73675.37,0.0,0.9987,0.0,0.07678]
[1780282138475,60.29,73675.41,0.0,0.9987,0.0,0.07677]
[1780282140488,60.29,73672.04,0.0,0.99869,0.0,0.07749]
[1780282142503,60.29,73673.19,0.0,0.99869,0.0,0.07725]
[1780282143523,60.29,73674.37,0.0,0.9987,0.0,0.07699]
[1780282144526,60.29,73682.5,0.0,0.99873,0.0,0.07528]
[1780282145810,60.29,73682.5,0.0,0.99873,0.0,0.07528]
[1780282145974,60.29,73682.5,0.0,0.99873,0.0,0.07528]
[1780282146281,60.29,73682.5,0.0,0.99873,0.0,0.07528]
[1780282146471,60.29,73682.5,0.0,0.99873,0.0,0.07528]
[1780282146351,60.29,73683.65,0.0,0.99873,0.0,0.07504]
[1780282146541,60.29,73686.8,0.0,0.99874,0.0,0.07438]
[1780282147547,60.29,73687.57,0.0,0.99875,0.0,0.07422]
[1780282151242,60.29,73687.06,0.0,0.99874,0.0,0.07433]
[1780282151471,60.29,73687.06,0.0,0.99874,0.0,0.07433]
[1780282151282,60.29,73686.19,0.0,0.99874,0.0,0.07451]
[1780282151630,60.29,73686.19,0.0,0.99874,0.0,0.07451]
[1780282151722,60.29,73686.19,0.0,0.99874,0.0,0.07451]
[1780282151823,60.29,73686.18,0.0,0.99874,0.0,0.07451]
[1780282152589,60.29,73687.69,0.0,0.99875,0.0,0.0742]
[1780282153594,60.29,73689.78,0.0,0.99876,0.0,0.07377]
[1780282155303,60.29,73689.78,0.0,0.99876,0.0,0.07377]
[1780282155472,60.29,73689.78,0.0,0.99876,0.0,0.07377]
[1780282155471,60.29,73685.67,0.0,0.99874,0.0,0.07461]
[1780282155832,60.29,73685.67,0.0,0.99874,0.0,0.07461]
[1780282155977,60.29,73685.67,0.0,0.99874,0.0,0.07461]
[1780282156078,60.29,73684.8,0.0,0.99874,0.0,0.0748]
[1780282159281,60.29,73685.13,0.0,0.99874,0.0,0.07473]
[1780282159379,60.29,73692.43,0.0,0.99877,0.0,0.07322]
[1780282160437,60.29,73692.43,0.0,0.99877,0.0,0.07322]
[1780282160471,60.29,73692.43,0.0,0.99877,0.0,0.07322]
[1780282160527,60.29,73697.19,0.0,0.99878,0.0,0.07226]
[1780282160644,60.29,73700.99,0.0,0.9988,0.0,0.0715]
[1780282163665,60.29,73701.87,0.0,0.9988,0.0,0.07132]
[1780282164672,60.29,73700.87,0.0,0.9988,0.0,0.07152]
[1780282165795,60.29,73700.87,0.0,0.9988,0.0,0.07152]
[1780282165973,60.29,73700.87,0.0,0.9988,0.0,0.07152]
[1780282166688,60.29,73701.5,0.0,0.9988,0.0,0.07139]
[1780282167695,60.29,73697.38,0.0,0.99878,0.0,0.07222]
[1780282168835,60.29,73697.38,0.0,0.99878,0.0,0.07222]
[1780282168974,60.29,73697.38,0.0,0.99878,0.0,0.07222]
[1780282168990,60.29,73693.04,0.0,0.99877,0.0,0.0731]
[1780282169710,60.29,73691.59,0.0,0.99876,0.0,0.0734]
[1780282172156,60.29,73691.25,0.0,0.99876,0.0,0.07346]
[1780282172222,60.29,73691.25,0.0,0.99876,0.0,0.07346]
[1780282172228,60.29,73690.22,0.0,0.99878,0.0,0.07248]
[1780282174745,60.29,73695.33,0.0,0.9988,0.0,0.07146]
[1780282176155,60.29,73695.33,0.0,0.9988,0.0,0.07146]
[1780282176221,60.29,73695.33,0.0,0.9988,0.0,0.07146]
[1780282176317,60.29,73697.73,0.0,0.9988,0.0,0.07098]
[1780282176758,60.29,73698.91,0.0,0.99881,0.0,0.07074]
[1780282180236,60.29,73698.94,0.0,0.99881,0.0,0.07074]
[1780282180403,60.29,73700.56,0.0,0.99881,0.0,0.07042]
[1780282181973,60.29,73700.38,0.0,0.99881,0.0,0.07045]
[1780282182801,60.29,73702.46,0.0,0.99882,0.0,0.07004]
[1780282183809,60.29,73706.09,0.0,0.99883,0.0,0.06933]
[1780282184640,60.29,73706.09,0.0,0.99883,0.0,0.06933]
[1780282185823,60.29,73706.75,0.0,0.99884,0.0,0.0692]
[1780282186832,60.29,73717.48,0.0,0.99888,0.0,0.06715]
[1780282187838,60.29,73719.98,0.0,0.99888,0.0,0.06668]
[1780282188845,60.29,73721.48,0.0,0.99889,0.0,0.06639]
[1780282190859,60.29,73715.53,0.0,0.99887,0.0,0.06752]
[1780282191865,60.29,73713.66,0.0,0.99886,0.0,0.06787]
[1780282192873,60.29,73711.92,0.0,0.99886,0.0,0.06821]
[1780282193880,60.29,73710.09,0.0,0.99885,0.0,0.06856]
[1780282195896,60.29,73708.36,0.0,0.99884,0.0,0.06889]
[1780282199938,60.29,73702.54,0.0,0.99882,0.0,0.07003]
[1780282200945,60.29,73701.73,0.0,0.99882,0.0,0.07019]
[1780282201953,60.29,73700.21,0.0,0.99881,0.0,0.07049]
[1780282202959,60.29,73688.53,0.0,0.99877,0.0,0.07283]
[1780282203966,60.29,73696.17,0.0,0.9988,0.0,0.07129]
[1780282204975,60.29,73704.58,0.0,0.99883,0.0,0.06963]
[1780282205980,60.29,73708.71,0.0,0.99884,0.0,0.06882]
[1780282207306,60.29,73708.71,0.0,0.99884,0.0,0.06882]
[1780282207389,60.29,73709.54,0.0,0.99885,0.0,0.06866]
[1780282210010,60.29,73706.74,0.0,0.99884,0.0,0.06921]
[1780282211017,60.29,73702.77,0.0,0.99882,0.0,0.06998]
[1780282213031,60.29,73705.92,0.0,0.99883,0.0,0.06937]
[1780282214037,60.29,73704.88,0.0,0.99883,0.0,0.06957]
[1780282215016,60.29,73704.88,0.0,0.99883,0.0,0.06957]
[1780282215259,60.29,73700.1,0.0,0.99881,0.0,0.07051]
[1780282216056,60.29,73692.64,0.0,0.99879,0.0,0.072]
[1780282217472,60.29,73692.64,0.0,0.99879,0.0,0.072]
[1780282217477,60.29,73698.63,0.0,0.99881,0.0,0.0708]
[1780282219074,60.29,73700.41,0.0,0.99881,0.0,0.07045]
[1780282220087,60.29,73706.17,0.0,0.99884,0.0,0.06932]
[1780282220862,60.29,73706.17,0.0,0.99884,0.0,0.06932]
[1780282220974,60.29,73706.17,0.0,0.99884,0.0,0.06932]
[1780282221094,60.29,73711.18,0.0,0.99885,0.0,0.06835]
[1780282224438,60.29,73712.28,0.0,0.99886,0.0,0.06814]
[1780282225476,60.29,73712.28,0.0,0.99886,0.0,0.06814]
[1780282225517,60.29,73711.78,0.0,0.99886,0.0,0.06823]
[1780282226130,60.29,73710.79,0.0,0.99885,0.0,0.06842]
[1780282227138,60.29,73710.0,0.0,0.99885,0.0,0.06858]
[1780282227624,60.29,73710.0,0.0,0.99885,0.0,0.06858]
[1780282227720,60.29,73710.0,0.0,0.99885,0.0,0.06858]
[1780282229151,60.29,73713.24,0.0,0.99886,0.0,0.06795]
[1780282230158,60.29,73720.34,0.0,0.99889,0.0,0.06661]
[1780282232172,60.29,73725.11,0.0,0.99892,0.0,0.06463]
[1780282233179,60.29,73732.23,0.0,0.99894,0.0,0.06334]
[1780282234186,60.29,73734.72,0.0,0.99895,0.0,0.06289]
[1780282235194,60.29,73735.37,0.0,0.99895,0.0,0.06278]
[1780282236270,60.29,73735.37,0.0,0.99895,0.0,0.06278]
[1780282236473,60.29,73735.37,0.0,0.99895,0.0,0.06278]
[1780282236536,60.29,73736.96,0.0,0.99896,0.0,0.06249]
[1780282238157,60.29,73737.48,0.0,0.99896,0.0,0.0624]
[1780282239222,60.29,73739.32,0.0,0.99897,0.0,0.06207]
[1780282240229,60.29,73746.5,0.0,0.99899,0.0,0.06082]
[1780282241236,60.29,73749.18,0.0,0.999,0.0,0.06036]
[1780282243251,60.29,73744.31,0.0,0.99898,0.0,0.0612]
[1780282244258,60.29,73742.24,0.0,0.99898,0.0,0.06156]
[1780282245265,60.29,73740.24,0.0,0.99897,0.0,0.06191]
[1780282246272,60.29,73735.02,0.0,0.99895,0.0,0.06284]
[1780282247279,60.29,73732.87,0.0,0.99895,0.0,0.06322]
[1780282247900,60.29,73732.87,0.0,0.99895,0.0,0.06322]
[1780282247974,60.29,73732.87,0.0,0.99895,0.0,0.06322]
[1780282249295,60.29,73731.02,0.0,0.99894,0.0,0.06356]
[1780282250302,60.29,73729.73,0.0,0.99893,0.0,0.06379]
[1780282253323,60.29,73730.88,0.0,0.99894,0.0,0.06358]
[1780282254906,60.29,73731.09,0.0,0.99894,0.0,0.06354]
[1780282254972,60.29,73731.09,0.0,0.99894,0.0,0.06354]
[1780282255337,60.29,73733.25,0.0,0.99895,0.0,0.06315]
[1780282258358,60.29,73731.31,0.0,0.99894,0.0,0.0635]
[1780282259555,60.29,73731.31,0.0,0.99894,0.0,0.0635]
[1780282259366,60.29,73728.85,0.0,0.99893,0.0,0.06395]
[1780282259723,60.29,73728.85,0.0,0.99893,0.0,0.06395]
[1780282261379,60.29,73730.01,0.0,0.99894,0.0,0.06374]
[1780282264400,60.29,73728.44,0.0,0.99893,0.0,0.06402]
[1780282267207,60.29,73728.04,0.0,0.99893,0.0,0.06409]
[1780282267223,60.29,73728.04,0.0,0.99893,0.0,0.06409]
[1780282269438,60.29,73718.42,0.0,0.9989,0.0,0.06586]
[1780282270444,60.29,73708.46,0.0,0.99886,0.0,0.06774]
[1780282271475,60.29,73708.46,0.0,0.99886,0.0,0.06774]
[1780282271488,60.29,73711.81,0.0,0.99887,0.0,0.0671]
[1780282272651,60.29,73711.81,0.0,0.99887,0.0,0.0671]
[1780282272459,60.29,73718.41,0.0,0.9989,0.0,0.06587]
[1780282273466,60.29,73722.06,0.0,0.99891,0.0,0.06519]
[1780282274473,60.29,73717.75,0.0,0.99889,0.0,0.06599]
[1780282274722,60.29,73717.75,0.0,0.99889,0.0,0.06599]
[1780282274979,60.29,73717.75,0.0,0.99889,0.0,0.06599]
[1780282276487,60.29,73716.06,0.0,0.99889,0.0,0.0663]
[1780282277494,60.29,73715.4,0.0,0.99889,0.0,0.06643]
[1780282281522,60.29,73714.66,0.0,0.99888,0.0,0.06657]
[1780282282070,60.29,73714.66,0.0,0.99888,0.0,0.06657]
[1780282282224,60.29,73714.66,0.0,0.99888,0.0,0.06657]
[1780282287567,60.29,73713.89,0.0,0.99888,0.0,0.06671]
[1780282291595,60.29,73714.35,0.0,0.9989,0.0,0.06552]
[1780282291744,60.29,73714.35,0.0,0.9989,0.0,0.06552]
[1780282291974,60.29,73714.35,0.0,0.9989,0.0,0.06552]
[1780282293609,60.29,73713.35,0.0,0.9989,0.0,0.06571]
[1780282296630,60.29,73711.81,0.0,0.99889,0.0,0.06599]
[1780282297236,60.29,73711.81,0.0,0.99889,0.0,0.06599]
[1780282297476,60.29,73711.81,0.0,0.99889,0.0,0.06599]
[1780282297637,60.29,73709.72,0.0,0.99889,0.0,0.06639]
[1780282298644,60.29,73708.8,0.0,0.99888,0.0,0.06656]
[1780282300658,60.29,73708.18,0.0,0.99888,0.0,0.06668]
[1780282304686,60.29,73697.98,0.0,0.99884,0.0,0.06862]
[1780282305693,60.29,73690.08,0.0,0.99882,0.0,0.07017]
[1780282306700,60.29,73692.49,0.0,0.99882,0.0,0.06969]
[1780282307707,60.29,73690.98,0.0,0.99882,0.0,0.06999]
[1780282308703,60.29,73690.98,0.0,0.99882,0.0,0.06999]
[1780282308721,60.29,73690.98,0.0,0.99882,0.0,0.06999]
[1780282311735,60.29,73689.63,0.0,0.99881,0.0,0.07026]
[1780282312742,60.29,73688.48,0.0,0.99881,0.0,0.07048]
[1780282313723,60.29,73688.48,0.0,0.99881,0.0,0.07048]
[1780282313973,60.29,73688.48,0.0,0.99881,0.0,0.07048]
[1780282314036,60.29,73689.27,0.0,0.99881,0.0,0.07033]
[1780282318788,60.29,73683.1,0.0,0.99879,0.0,0.07156]
[1780282319791,60.29,73677.15,0.0,0.99877,0.0,0.07276]
[1780282320798,60.29,73671.97,0.0,0.99875,0.0,0.07382]
[1780282322886,60.29,73672.41,0.0,0.99875,0.0,0.07373]
[1780282322972,60.29,73672.41,0.0,0.99875,0.0,0.07373]
[1780282323471,60.29,73672.41,0.0,0.99875,0.0,0.07373]
[1780282323572,60.29,73672.96,0.0,0.99875,0.0,0.07362]
[1780282323819,60.29,73671.35,0.0,0.99874,0.0,0.07395]
[1780282325401,60.29,73671.35,0.0,0.99874,0.0,0.07395]
[1780282325500,60.29,73670.28,0.0,0.99874,0.0,0.07417]
[1780282327847,60.29,73669.24,0.0,0.99874,0.0,0.07439]
[1780282328848,60.29,73669.24,0.0,0.99874,0.0,0.07439]
[1780282328975,60.29,73669.24,0.0,0.99874,0.0,0.07439]
[1780282331875,60.29,73673.26,0.0,0.99875,0.0,0.07356]
[1780282333701,60.29,73673.26,0.0,0.99875,0.0,0.07356]
[1780282332882,60.29,73672.64,0.0,0.99875,0.0,0.07368]
[1780282333723,60.29,73672.64,0.0,0.99875,0.0,0.07368]
[1780282333889,60.29,73671.05,0.0,0.99874,0.0,0.07401]
[1780282334896,60.29,73674.02,0.0,0.99876,0.0,0.0734]
[1780282335903,60.29,73677.12,0.0,0.99877,0.0,0.07277]
[1780282337442,60.29,73677.12,0.0,0.99877,0.0,0.07277]
[1780282337471,60.29,73677.12,0.0,0.99877,0.0,0.07277]
[1780282337572,60.29,73680.03,0.0,0.99878,0.0,0.07218]
[1780282337917,60.29,73682.75,0.0,0.99879,0.0,0.07163]
[1780282342952,60.29,73683.07,0.0,0.99879,0.0,0.07156]
[1780282345571,60.29,73683.05,0.0,0.99879,0.0,0.07157]
[1780282345721,60.29,73683.05,0.0,0.99879,0.0,0.07157]
[1780282353448,60.29,73683.05,0.0,0.99879,0.0,0.07157]
[1780282353480,60.29,73683.05,0.0,0.99881,0.0,0.07039]
[1780282354624,60.29,73692.5,0.0,0.99884,0.0,0.06854]
[1780282355473,60.29,73692.5,0.0,0.99884,0.0,0.06854]
[1780282355477,60.29,73692.5,0.0,0.99884,0.0,0.06854]
[1780282355724,60.29,73692.5,0.0,0.99884,0.0,0.06854]
[1780282355575,60.29,73695.98,0.0,0.99886,0.0,0.06787]
[1780282357054,60.29,73698.99,0.0,0.99887,0.0,0.0673]
[1780282361082,60.29,73696.6,0.0,0.99886,0.0,0.06775]
[1780282362338,60.29,73696.6,0.0,0.99886,0.0,0.06775]
[1780282362472,60.29,73696.6,0.0,0.99886,0.0,0.06775]
[1780282363571,60.29,73696.34,0.0,0.99886,0.0,0.0678]
[1780282363722,60.29,73696.34,0.0,0.99886,0.0,0.0678]
[1780282363643,60.29,73696.34,0.0,0.99886,0.0,0.0678]
[1780282366395,60.29,73695.48,0.0,0.99885,0.0,0.06797]
[1780282371157,60.29,73697.42,0.0,0.99886,0.0,0.0676]
[1780282373287,60.29,73697.9,0.0,0.99886,0.0,0.0675]
[1780282373472,60.29,73697.9,0.0,0.99886,0.0,0.0675]
[1780282373477,60.29,73701.51,0.0,0.99887,0.0,0.06682]
[1780282374178,60.29,73703.76,0.0,0.99888,0.0,0.06639]
[1780282376192,60.29,73706.92,0.0,0.99889,0.0,0.0658]
[1780282377199,60.29,73708.05,0.0,0.9989,0.0,0.06559]
[1780282378206,60.29,73710.51,0.0,0.99891,0.0,0.06513]
[1780282379673,60.29,73710.51,0.0,0.99891,0.0,0.06513]
[1780282379723,60.29,73710.51,0.0,0.99891,0.0,0.06513]
[1780282379734,60.29,73712.17,0.0,0.99891,0.0,0.06483]
[1780282380163,60.29,73712.17,0.0,0.99891,0.0,0.06483]
[1780282380224,60.29,73712.17,0.0,0.99891,0.0,0.06483]
[1780282380326,60.29,73711.9,0.0,0.99891,0.0,0.06488]
[1780282381229,60.29,73716.6,0.0,0.99893,0.0,0.06402]
[1780282382235,60.29,73717.9,0.0,0.99893,0.0,0.06378]
[1780282385256,60.29,73719.06,0.0,0.99893,0.0,0.06357]
[1780282390294,60.29,73715.4,0.0,0.99892,0.0,0.06424]
[1780282392941,60.29,73714.94,0.0,0.99892,0.0,0.06432]
[1780282392993,60.29,73714.94,0.0,0.99892,0.0,0.06432]
[1780282393316,60.29,73717.11,0.0,0.99893,0.0,0.06392]
[1780282396336,60.29,73720.35,0.0,0.99894,0.0,0.06334]
[1780282397344,60.29,73719.2,0.0,0.99894,0.0,0.06355]
[1780282398081,60.29,73719.2,0.0,0.99894,0.0,0.06355]
[1780282398223,60.29,73719.2,0.0,0.99894,0.0,0.06355]
[1780282398831,60.29,73718.3,0.0,0.99893,0.0,0.06371]
[1780282398984,60.29,73718.3,0.0,0.99893,0.0,0.06371]
[1780282399358,60.29,73718.39,0.0,0.99893,0.0,0.06369]
[1780282402700,60.29,73718.62,0.0,0.99893,0.0,0.06365]
[1780282402721,60.29,73718.62,0.0,0.99893,0.0,0.06365]
[1780282408421,60.29,73717.29,0.0,0.99893,0.0,0.06389]
[1780282410382,60.29,73717.13,0.0,0.99893,0.0,0.06392]
[1780282410472,60.29,73717.13,0.0,0.99893,0.0,0.06392]
[1780282410715,60.29,73717.13,0.0,0.99893,0.0,0.06392]
[1780282410723,60.29,73717.13,0.0,0.99893,0.0,0.06392]
[1780282411442,60.29,73717.74,0.0,0.99895,0.0,0.06274]
[1780282416477,60.29,73717.92,0.0,0.99895,0.0,0.0627]
[1780282419500,60.29,73729.26,0.0,0.99899,0.0,0.0607]
[1780282420010,60.29,73729.26,0.0,0.99899,0.0,0.0607]
[1780282420077,60.29,73729.26,0.0,0.99899,0.0,0.0607]
[1780282420222,60.29,73729.26,0.0,0.99899,0.0,0.0607]
[1780282420507,60.29,73732.29,0.0,0.99899,0.0,0.06018]
[1780282421514,60.29,73733.96,0.0,0.999,0.0,0.05989]
[1780282426549,60.29,73734.34,0.0,0.999,0.0,0.05983]
[1780282428562,60.29,73725.4,0.0,0.99897,0.0,0.06138]
[1780282429570,60.29,73723.91,0.0,0.99897,0.0,0.06164]
[1780282430577,60.29,73721.19,0.0,0.99896,0.0,0.06212]
[1780282431291,60.29,73721.19,0.0,0.99896,0.0,0.06212]
[1780282431471,60.29,73721.19,0.0,0.99896,0.0,0.06212]
[1780282431717,60.29,73720.05,0.0,0.99896,0.0,0.06232]
[1780282431998,60.29,73720.05,0.0,0.99896,0.0,0.06232]
[1780282432223,60.29,73720.05,0.0,0.99896,0.0,0.06232]
[1780282432591,60.29,73719.2,0.0,0.99895,0.0,0.06248]
[1780282435612,60.29,73714.18,0.0,0.99894,0.0,0.06338]
[1780282436619,60.29,73707.75,0.0,0.99891,0.0,0.06455]
[1780282437035,60.29,73707.75,0.0,0.99891,0.0,0.06455]
[1780282437223,60.29,73707.75,0.0,0.99891,0.0,0.06455]
[1780282437626,60.29,73706.41,0.0,0.99891,0.0,0.06479]
[1780282439640,60.29,73714.3,0.0,0.99894,0.0,0.06336]
[1780282440647,60.29,73711.33,0.0,0.99893,0.0,0.06389]
[1780282441179,60.29,73711.33,0.0,0.99893,0.0,0.06389]
[1780282441222,60.29,73711.33,0.0,0.99893,0.0,0.06389]
[1780282441654,60.29,73718.05,0.0,0.99895,0.0,0.06268]
[1780282442409,60.29,73718.05,0.0,0.99895,0.0,0.06268]
[1780282442472,60.29,73718.05,0.0,0.99895,0.0,0.06268]
[1780282442661,60.29,73718.41,0.0,0.99895,0.0,0.06262]
[1780282446400,60.29,73717.54,0.0,0.99895,0.0,0.06277]
[1780282446472,60.29,73717.54,0.0,0.99895,0.0,0.06277]
[1780282448704,60.29,73714.67,0.0,0.99894,0.0,0.06329]
[1780282449256,60.29,73714.67,0.0,0.99894,0.0,0.06329]
[1780282449476,60.29,73714.67,0.0,0.99894,0.0,0.06329]
[1780282449711,60.29,73711.54,0.0,0.99893,0.0,0.06386]
[1780282450463,60.29,73711.54,0.0,0.99893,0.0,0.06386]
[1780282450471,60.29,73711.54,0.0,0.99893,0.0,0.06386]
[1780282450718,60.29,73708.78,0.0,0.99892,0.0,0.06436]
[1780282454747,60.29,73710.17,0.0,0.99892,0.0,0.06411]
[1780282455787,60.29,73710.17,0.0,0.99892,0.0,0.06411]
[1780282455834,60.29,73707.53,0.0,0.99891,0.0,0.06459]
[1780282455974,60.29,73707.53,0.0,0.99891,0.0,0.06459]
[1780282456732,60.29,73707.53,0.0,0.99891,0.0,0.06459]
[1780282456761,60.29,73706.71,0.0,0.99891,0.0,0.06474]
[1780282456974,60.29,73706.71,0.0,0.99891,0.0,0.06474]
[1780282459782,60.29,73708.38,0.0,0.99892,0.0,0.06443]
[1780282461796,60.29,73705.87,0.0,0.99891,0.0,0.06489]
[1780282462342,60.29,73705.87,0.0,0.99891,0.0,0.06489]
[1780282462472,60.29,73705.87,0.0,0.99891,0.0,0.06489]
[1780282462956,60.29,73706.24,0.0,0.99891,0.0,0.06483]
[1780282462978,60.29,73706.24,0.0,0.99891,0.0,0.06483]
[1780282463810,60.29,73707.02,0.0,0.99891,0.0,0.06468]
[1780282467415,60.29,73707.25,0.0,0.99891,0.0,0.06464]
[1780282467473,60.29,73707.25,0.0,0.99891,0.0,0.06464]
[1780282467838,60.29,73712.5,0.0,0.99893,0.0,0.06368]
[1780282468845,60.29,73713.68,0.0,0.99893,0.0,0.06347]
[1780282469852,60.29,73715.84,0.0,0.99894,0.0,0.06308]
[1780282472260,60.29,73715.84,0.0,0.99894,0.0,0.06308]
[1780282472472,60.29,73715.84,0.0,0.99894,0.0,0.06308]
[1780282472569,60.29,73716.14,0.0,0.99896,0.0,0.06196]
[1780282474455,60.29,73716.12,0.0,0.99896,0.0,0.06196]
[1780282474472,60.29,73716.12,0.0,0.99896,0.0,0.06196]
[1780282475895,60.29,73718.16,0.0,0.99897,0.0,0.0616]
[1780282477333,60.29,73718.16,0.0,0.99897,0.0,0.0616]
[1780282477471,60.29,73718.16,0.0,0.99897,0.0,0.0616]
[1780282477544,60.29,73717.14,0.0,0.99896,0.0,0.06178]
[1780282478191,60.29,73717.14,0.0,0.99896,0.0,0.06178]
[1780282478222,60.29,73717.14,0.0,0.99896,0.0,0.06178]
[1780282482348,60.29,73716.59,0.0,0.99896,0.0,0.06188]
[1780282482473,60.29,73716.59,0.0,0.99896,0.0,0.06188]
[1780282483681,60.29,73716.87,0.0,0.99896,0.0,0.06183]
[1780282483722,60.29,73716.87,0.0,0.99896,0.0,0.06183]
[1780282483737,60.29,73719.28,0.0,0.99897,0.0,0.0614]
[1780282487283,60.29,73719.41,0.0,0.99897,0.0,0.06138]
[1780282487471,60.29,73719.41,0.0,0.99897,0.0,0.06138]
[1780282487979,60.29,73716.78,0.0,0.99896,0.0,0.06184]
[1780282490391,60.29,73715.94,0.0,0.99896,0.0,0.06199]
[1780282490472,60.29,73715.94,0.0,0.99896,0.0,0.06199]
[1780282490536,60.29,73713.67,0.0,0.99895,0.0,0.0624]
[1780282491017,60.29,73713.67,0.0,0.99895,0.0,0.0624]
[1780282494316,60.29,73712.41,0.0,0.99895,0.0,0.06262]
[1780282494471,60.29,73712.41,0.0,0.99895,0.0,0.06262]
[1780282494572,60.29,73710.77,0.0,0.99894,0.0,0.06292]
[1780282495031,60.29,73706.11,0.0,0.99893,0.0,0.06376]
[1780282496036,60.29,73693.54,0.0,0.99888,0.0,0.06608]
[1780282497043,60.29,73689.97,0.0,0.99887,0.0,0.06676]
[1780282501071,60.29,73683.35,0.0,0.99885,0.0,0.06802]
[1780282502078,60.29,73679.06,0.0,0.99883,0.0,0.06886]
[1780282504092,60.29,73674.38,0.0,0.99882,0.0,0.06977]
[1780282505314,60.29,73674.38,0.0,0.99882,0.0,0.06977]
[1780282505715,60.29,73672.54,0.0,0.99881,0.0,0.07014]
[1780282506859,60.29,73668.55,0.0,0.99879,0.0,0.07093]
[1780282507070,60.29,73668.55,0.0,0.99879,0.0,0.07093]
[1780282507113,60.29,73661.72,0.0,0.99877,0.0,0.07231]
[1780282508121,60.29,73660.23,0.0,0.99876,0.0,0.07261]
[1780282509128,60.29,73657.41,0.0,0.99875,0.0,0.07319]
[1780282510135,60.29,73655.86,0.0,0.99875,0.0,0.07351]
[1780282513648,60.29,73654.95,0.0,0.99874,0.0,0.0737]
[1780282513722,60.29,73654.95,0.0,0.99874,0.0,0.0737]
[1780282513736,60.29,73655.15,0.0,0.99874,0.0,0.07366]
[1780282514164,60.29,73658.58,0.0,0.99876,0.0,0.07295]
[1780282515171,60.29,73660.17,0.0,0.99876,0.0,0.07263]
[1780282517169,60.29,73660.7,0.0,0.99876,0.0,0.07252]
[1780282517221,60.29,73660.7,0.0,0.99876,0.0,0.07252]
[1780282517270,60.29,73665.64,0.0,0.99878,0.0,0.07152]
[1780282518192,60.29,73668.24,0.0,0.99879,0.0,0.07099]
[1780282521213,60.29,73674.6,0.0,0.99882,0.0,0.06973]
[1780282522220,60.29,73676.39,0.0,0.99882,0.0,0.06938]
[1780282523721,60.29,73676.39,0.0,0.99882,0.0,0.06938]
[1780282523819,60.29,73676.61,0.0,0.99882,0.0,0.06933]
[1780282523974,60.29,73676.61,0.0,0.99882,0.0,0.06933]
[1780282525241,60.29,73674.57,0.0,0.99882,0.0,0.06974]
[1780282526248,60.29,73672.97,0.0,0.99881,0.0,0.07005]
[1780282527474,60.29,73672.97,0.0,0.99881,0.0,0.07005]
[1780282529269,60.29,73670.89,0.0,0.9988,0.0,0.07046]
[1780282531282,60.29,73671.1,0.0,0.99882,0.0,0.06925]
[1780282534304,60.29,73667.96,0.0,0.99881,0.0,0.06987]
[1780282535879,60.29,73667.96,0.0,0.99881,0.0,0.06987]
[1780282535311,60.29,73666.21,0.0,0.99881,0.0,0.07022]
[1780282535994,60.29,73666.21,0.0,0.99881,0.0,0.07022]
[1780282536200,60.29,73666.21,0.0,0.99881,0.0,0.07022]
[1780282536318,60.29,73665.16,0.0,0.9988,0.0,0.07043]
[1780282537325,60.29,73661.86,0.0,0.99879,0.0,0.07109]
[1780282539354,60.29,73661.37,0.0,0.99879,0.0,0.07119]
[1780282539477,60.29,73661.37,0.0,0.99879,0.0,0.07119]
[1780282539558,60.29,73661.07,0.0,0.99879,0.0,0.07125]
[1780282545381,60.29,73661.22,0.0,0.99879,0.0,0.07122]
[1780282548403,60.29,73667.14,0.0,0.99881,0.0,0.07004]
[1780282549410,60.29,73671.85,0.0,0.99883,0.0,0.06911]
[1780282554445,60.29,73672.73,0.0,0.99883,0.0,0.06893]
[1780282558473,60.29,73674.65,0.0,0.99884,0.0,0.06856]
[1780282560488,60.29,73677.34,0.0,0.99885,0.0,0.06804]
[1780282561495,60.29,73680.29,0.0,0.99886,0.0,0.06747]
[1780282563508,60.29,73681.56,0.0,0.99886,0.0,0.06723]
[1780282566530,60.29,73686.78,0.0,0.99888,0.0,0.06624]
[1780282567536,60.29,73688.95,0.0,0.99889,0.0,0.06583]
[1780282570558,60.29,73690.1,0.0,0.99889,0.0,0.06561]
[1780282579621,60.29,73690.33,0.0,0.99889,0.0,0.06557]
[1780282580628,60.29,73689.16,0.0,0.99889,0.0,0.06579]
[1780282585663,60.29,73686.26,0.0,0.99888,0.0,0.06634]
[1780282590698,60.29,73687.0,0.0,0.99888,0.0,0.0662]
[1780282591705,60.29,73688.65,0.0,0.9989,0.0,0.06477]
[1780282598754,60.29,73687.84,0.0,0.9989,0.0,0.06492]
[1780282600768,60.29,73689.12,0.0,0.99891,0.0,0.06469]
[1780282601774,60.29,73692.54,0.0,0.99892,0.0,0.06406]
[1780282603790,60.29,73697.42,0.0,0.99893,0.0,0.06317]
[1780282604547,60.29,73697.42,0.0,0.99893,0.0,0.06317]
[1780282604975,60.29,73697.42,0.0,0.99893,0.0,0.06317]
[1780282604981,60.29,73705.11,0.0,0.99896,0.0,0.06179]
[1780282605804,60.29,73708.17,0.0,0.99897,0.0,0.06125]
[1780282607817,60.29,73709.42,0.0,0.99897,0.0,0.06103]
[1780282608676,60.29,73709.42,0.0,0.99897,0.0,0.06103]
[1780282608720,60.29,73709.42,0.0,0.99897,0.0,0.06103]
[1780282608825,60.29,73709.72,0.0,0.99897,0.0,0.06098]
[1780282611845,60.29,73712.96,0.0,0.99898,0.0,0.06041]
[1780282612853,60.29,73711.04,0.0,0.99898,0.0,0.06075]
[1780282615874,60.29,73703.05,0.0,0.99895,0.0,0.06216]
[1780282616119,60.29,73703.05,0.0,0.99895,0.0,0.06216]
[1780282616221,60.29,73703.05,0.0,0.99895,0.0,0.06216]
[1780282616881,60.29,73700.66,0.0,0.99894,0.0,0.06259]
[1780282617473,60.29,73700.66,0.0,0.99894,0.0,0.06259]
[1780282617888,60.29,73697.99,0.0,0.99894,0.0,0.06307]
[1780282618895,60.29,73701.12,0.0,0.99895,0.0,0.0625]
[1780282619901,60.29,73703.17,0.0,0.99895,0.0,0.06214]
[1780282620224,60.29,73703.17,0.0,0.99895,0.0,0.06214]
[1780282620416,60.29,73703.17,0.0,0.99895,0.0,0.06214]
[1780282620473,60.29,73703.17,0.0,0.99895,0.0,0.06214]
[1780282620909,60.29,73704.62,0.0,0.99896,0.0,0.06188]
[1780282622923,60.29,73702.72,0.0,0.99895,0.0,0.06222]
[1780282623304,60.29,73702.72,0.0,0.99895,0.0,0.06222]
[1780282623471,60.29,73702.72,0.0,0.99895,0.0,0.06222]
[1780282623580,60.29,73702.72,0.0,0.99895,0.0,0.06222]
[1780282623724,60.29,73702.72,0.0,0.99895,0.0,0.06222]
[1780282623929,60.29,73697.36,0.0,0.99893,0.0,0.06318]
[1780282625944,60.29,73696.2,0.0,0.99893,0.0,0.06339]
[1780282626345,60.29,73696.2,0.0,0.99893,0.0,0.06339]
[1780282626472,60.29,73696.2,0.0,0.99893,0.0,0.06339]
[1780282626473,60.29,73696.2,0.0,0.99893,0.0,0.06339]
[1780282626722,60.29,73696.2,0.0,0.99893,0.0,0.06339]
[1780282626951,60.29,73695.26,0.0,0.99893,0.0,0.06356]
[1780282627958,60.29,73696.69,0.0,0.99893,0.0,0.0633]
[1780282628965,60.29,73694.87,0.0,0.99893,0.0,0.06363]
[1780282633999,60.29,73694.04,0.0,0.99892,0.0,0.06378]
[1780282636019,60.29,73688.88,0.0,0.99891,0.0,0.06473]
[1780282637022,60.29,73685.62,0.0,0.99889,0.0,0.06534]
[1780282637429,60.29,73685.62,0.0,0.99889,0.0,0.06534]
[1780282637475,60.29,73685.62,0.0,0.99889,0.0,0.06534]
[1780282637678,60.29,73685.62,0.0,0.99889,0.0,0.06534]
[1780282637729,60.29,73685.62,0.0,0.99889,0.0,0.06534]
[1780282638028,60.29,73685.1,0.0,0.99889,0.0,0.06543]
[1780282642056,60.29,73689.28,0.0,0.99891,0.0,0.06466]
[1780282643064,60.29,73691.08,0.0,0.99891,0.0,0.06433]
[1780282644896,60.29,73691.08,0.0,0.99891,0.0,0.06433]
[1780282644973,60.29,73691.08,0.0,0.99891,0.0,0.06433]
[1780282644986,60.29,73691.07,0.0,0.99891,0.0,0.06433]
[1780282645209,60.29,73691.07,0.0,0.99891,0.0,0.06433]
[1780282645233,60.29,73691.07,0.0,0.99891,0.0,0.06433]
[1780282646085,60.29,73692.33,0.0,0.99892,0.0,0.0641]
[1780282648099,60.29,73690.88,0.0,0.99891,0.0,0.06436]
[1780282649571,60.29,73690.88,0.0,0.99891,0.0,0.06436]
[1780282649724,60.29,73690.88,0.0,0.99891,0.0,0.06436]
[1780282650951,60.29,73690.36,0.0,0.99891,0.0,0.06446]
[1780282650972,60.29,73690.36,0.0,0.99891,0.0,0.06446]
[1780282651120,60.29,73691.28,0.0,0.99893,0.0,0.0632]
[1780282657803,60.29,73691.29,0.0,0.99893,0.0,0.0632]
[1780282657975,60.29,73691.29,0.0,0.99893,0.0,0.0632]
[1780282658169,60.29,73689.39,0.0,0.99893,0.0,0.06354]
[1780282660183,60.29,73688.09,0.0,0.99892,0.0,0.06378]
[1780282663504,60.29,73688.34,0.0,0.99892,0.0,0.06373]
[1780282663683,60.29,73688.34,0.0,0.99892,0.0,0.06373]
[1780282663724,60.29,73688.34,0.0,0.99892,0.0,0.06373]
[1780282663784,60.29,73689.06,0.0,0.99892,0.0,0.0636]
[1780282671260,60.29,73689.2,0.0,0.99892,0.0,0.06358]
[1780282676295,60.29,73689.09,0.0,0.99892,0.0,0.0636]
[1780282677280,60.29,73689.09,0.0,0.99892,0.0,0.0636]
[1780282677473,60.29,73689.09,0.0,0.99892,0.0,0.0636]
[1780282677994,60.29,73689.09,0.0,0.99892,0.0,0.0636]
[1780282678008,60.29,73688.35,0.0,0.99892,0.0,0.06373]
[1780282678222,60.29,73688.35,0.0,0.99892,0.0,0.06373]
[1780282678309,60.29,73691.07,0.0,0.99893,0.0,0.06324]
[1780282679317,60.29,73692.13,0.0,0.99893,0.0,0.06304]
[1780282682131,60.29,73692.64,0.0,0.99894,0.0,0.06295]
[1780282682223,60.29,73692.64,0.0,0.99894,0.0,0.06295]
[1780282682382,60.29,73692.64,0.0,0.99894,0.0,0.06295]
[1780282682473,60.29,73692.64,0.0,0.99894,0.0,0.06295]
[1780282682483,60.29,73695.92,0.0,0.99895,0.0,0.06236]
[1780282683346,60.29,73697.21,0.0,0.99895,0.0,0.06213]
[1780282687375,60.29,73698.14,0.0,0.99895,0.0,0.06196]
[1780282688779,60.29,73698.14,0.0,0.99895,0.0,0.06196]
[1780282688973,60.29,73698.14,0.0,0.99895,0.0,0.06196]
[1780282689037,60.29,73691.0,0.0,0.99893,0.0,0.06325]
[1780282689149,60.29,73691.0,0.0,0.99893,0.0,0.06325]
[1780282689223,60.29,73691.0,0.0,0.99893,0.0,0.06325]
[1780282689389,60.29,73689.07,0.0,0.99892,0.0,0.0636]
[1780282690396,60.29,73686.15,0.0,0.99891,0.0,0.06413]
[1780282694054,60.29,73685.83,0.0,0.99891,0.0,0.06419]
[1780282694224,60.29,73685.63,0.0,0.99891,0.0,0.06423]
[1780282700466,60.29,73685.97,0.0,0.99891,0.0,0.06417]
[1780282701475,60.29,73687.33,0.0,0.99892,0.0,0.06392]
[1780282702818,60.29,73687.33,0.0,0.99892,0.0,0.06392]
[1780282702974,60.29,73687.33,0.0,0.99892,0.0,0.06392]
[1780282703016,60.29,73686.52,0.0,0.99892,0.0,0.06407]
[1780282703385,60.29,73686.52,0.0,0.99892,0.0,0.06407]
[1780282703473,60.29,73686.52,0.0,0.99892,0.0,0.06407]
[1780282709531,60.29,73686.15,0.0,0.99891,0.0,0.06413]
[1780282711545,60.29,73686.12,0.0,0.99893,0.0,0.06305]
[1780282712552,60.29,73687.02,0.0,0.99894,0.0,0.06288]
[1780282713436,60.29,73687.02,0.0,0.99894,0.0,0.06288]
[1780282713471,60.29,73687.02,0.0,0.99894,0.0,0.06288]
[1780282713790,60.29,73687.02,0.0,0.99894,0.0,0.06288]
[1780282713984,60.29,73687.02,0.0,0.99894,0.0,0.06288]
[1780282714014,60.29,73686.26,0.0,0.99893,0.0,0.06302]
[1780282720608,60.29,73686.94,0.0,0.99894,0.0,0.0629]
[1780282721616,60.29,73688.24,0.0,0.99894,0.0,0.06266]
[1780282722237,60.29,73688.24,0.0,0.99894,0.0,0.06266]
[1780282722472,60.29,73688.24,0.0,0.99894,0.0,0.06266]
[1780282722520,60.29,73688.24,0.0,0.99894,0.0,0.06266]
[1780282722727,60.29,73688.24,0.0,0.99894,0.0,0.06266]
[1780282722796,60.29,73687.74,0.0,0.99894,0.0,0.06275]
[1780282724636,60.29,73689.64,0.0,0.99894,0.0,0.06241]
[1780282729107,60.29,73689.75,0.0,0.99894,0.0,0.06239]
[1780282729222,60.29,73688.98,0.0,0.99894,0.0,0.06253]
[1780282729324,60.29,73688.98,0.0,0.99894,0.0,0.06253]
[1780282729474,60.29,73688.98,0.0,0.99894,0.0,0.06253]
[1780282729829,60.29,73688.98,0.0,0.99894,0.0,0.06253]
[1780282729931,60.29,73688.58,0.0,0.99894,0.0,0.0626]
[1780282732692,60.29,73689.5,0.0,0.99894,0.0,0.06244]
[1780282734706,60.29,73688.51,0.0,0.99894,0.0,0.06261]
[1780282735245,60.29,73688.51,0.0,0.99894,0.0,0.06261]
[1780282735472,60.29,73688.51,0.0,0.99894,0.0,0.06261]
[1780282735511,60.29,73688.51,0.0,0.99894,0.0,0.06261]
[1780282735725,60.29,73688.51,0.0,0.99894,0.0,0.06261]
[1780282735811,60.29,73688.3,0.0,0.99894,0.0,0.06265]
[1780282737727,60.29,73689.11,0.0,0.99894,0.0,0.06251]
[1780282739776,60.29,73689.57,0.0,0.99894,0.0,0.06242]
[1780282739974,60.29,73689.57,0.0,0.99894,0.0,0.06242]
[1780282740050,60.29,73690.57,0.0,0.99895,0.0,0.06224]
[1780282741006,60.29,73690.57,0.0,0.99895,0.0,0.06224]
[1780282741107,60.29,73692.32,0.0,0.99895,0.0,0.06193]
[1780282741222,60.29,73692.32,0.0,0.99895,0.0,0.06193]
[1780282741649,60.29,73692.32,0.0,0.99895,0.0,0.06193]
[1780282741722,60.29,73692.32,0.0,0.99895,0.0,0.06193]
[1780282741755,60.29,73696.17,0.0,0.99897,0.0,0.06125]
[1780282742761,60.29,73700.26,0.0,0.99898,0.0,0.06053]
[1780282743769,60.29,73701.67,0.0,0.99898,0.0,0.06028]
[1780282745181,60.29,73701.56,0.0,0.99898,0.0,0.0603]
[1780282745222,60.29,73701.56,0.0,0.99898,0.0,0.0603]
[1780282745782,60.29,73698.02,0.0,0.99897,0.0,0.06092]
[1780282746951,60.29,73698.02,0.0,0.99897,0.0,0.06092]
[1780282746972,60.29,73698.02,0.0,0.99897,0.0,0.06092]
[1780282747007,60.29,73697.96,0.0,0.99897,0.0,0.06093]
[1780282749295,60.29,73698.16,0.0,0.99897,0.0,0.0609]
[1780282749475,60.29,73698.16,0.0,0.99897,0.0,0.0609]
[1780282750818,60.29,73699.24,0.0,0.99898,0.0,0.06071]
[1780282751825,60.29,73700.06,0.0,0.99898,0.0,0.06056]
[1780282752832,60.29,73699.28,0.0,0.99898,0.0,0.0607]
[1780282753168,60.29,73699.28,0.0,0.99898,0.0,0.0607]
[1780282753222,60.29,73699.28,0.0,0.99898,0.0,0.0607]
[1780282753277,60.29,73699.28,0.0,0.99898,0.0,0.0607]
[1780282753473,60.29,73699.28,0.0,0.99898,0.0,0.0607]
[1780282753839,60.29,73699.27,0.0,0.99898,0.0,0.0607]
[1780282755853,60.29,73701.54,0.0,0.99898,0.0,0.06031]
[1780282756859,60.29,73703.86,0.0,0.99899,0.0,0.0599]
[1780282757204,60.29,73703.86,0.0,0.99899,0.0,0.0599]
[1780282757222,60.29,73703.86,0.0,0.99899,0.0,0.0599]
[1780282757615,60.29,73703.86,0.0,0.99899,0.0,0.0599]
[1780282757723,60.29,73703.86,0.0,0.99899,0.0,0.0599]
[1780282757867,60.29,73703.11,0.0,0.99899,0.0,0.06003]
[1780282758874,60.29,73703.71,0.0,0.99899,0.0,0.05993]
[1780282760918,60.29,73703.74,0.0,0.99899,0.0,0.05992]
[1780282760981,60.29,73704.85,0.0,0.99899,0.0,0.05973]
[1780282761410,60.29,73704.85,0.0,0.99899,0.0,0.05973]
[1780282761474,60.29,73704.85,0.0,0.99899,0.0,0.05973]
[1780282765763,60.29,73704.57,0.0,0.99899,0.0,0.05978]
[1780282765975,60.29,73704.57,0.0,0.99899,0.0,0.05978]
[1780282766003,60.29,73703.04,0.0,0.99899,0.0,0.06005]
[1780282766972,60.29,73699.94,0.0,0.99898,0.0,0.06059]
[1780282769993,60.29,73701.11,0.0,0.99898,0.0,0.06038]
[1780282770516,60.29,73701.11,0.0,0.99898,0.0,0.06038]
[1780282770723,60.29,73701.11,0.0,0.99898,0.0,0.06038]
[1780282772015,60.29,73702.42,0.0,0.999,0.0,0.05911]
[1780282772942,60.29,73702.42,0.0,0.999,0.0,0.05911]
[1780282772971,60.29,73702.42,0.0,0.999,0.0,0.05911]
[1780282773022,60.29,73699.63,0.0,0.99899,0.0,0.05959]
[1780282774029,60.29,73696.93,0.0,0.99899,0.0,0.06006]
[1780282775036,60.29,73695.44,0.0,0.99898,0.0,0.06032]
[1780282779997,60.29,73695.0,0.0,0.99898,0.0,0.06039]
[1780282780227,60.29,73695.42,0.0,0.99898,0.0,0.06032]
[1780282787119,60.29,73690.01,0.0,0.99896,0.0,0.06127]
[1780282787475,60.29,73690.01,0.0,0.99896,0.0,0.06127]
[1780282787722,60.29,73690.01,0.0,0.99896,0.0,0.06127]
[1780282788128,60.29,73687.53,0.0,0.99896,0.0,0.06171]
[1780282789135,60.29,73689.93,0.0,0.99896,0.0,0.06129]
[1780282790142,60.29,73688.8,0.0,0.99896,0.0,0.06149]
[1780282790434,60.29,73688.8,0.0,0.99896,0.0,0.06149]
[1780282790475,60.29,73688.8,0.0,0.99896,0.0,0.06149]
[1780282791149,60.29,73692.4,0.0,0.99897,0.0,0.06085]
[1780282792156,60.29,73693.74,0.0,0.99898,0.0,0.06062]
[1780282794507,60.29,73694.07,0.0,0.99898,0.0,0.06056]
[1780282794726,60.29,73694.07,0.0,0.99898,0.0,0.06056]
[1780282795178,60.29,73699.79,0.0,0.99899,0.0,0.05956]
[1780282796185,60.29,73702.21,0.0,0.999,0.0,0.05915]
[1780282797745,60.29,73702.21,0.0,0.999,0.0,0.05915]
[1780282797993,60.29,73702.21,0.0,0.999,0.0,0.05915]
[1780282798065,60.29,73709.47,0.0,0.99903,0.0,0.05791]
[1780282798207,60.29,73699.89,0.0,0.999,0.0,0.05955]
[1780282799214,60.29,73692.24,0.0,0.99897,0.0,0.06088]
[1780282800222,60.29,73689.38,0.0,0.99896,0.0,0.06138]
[1780282801320,60.29,73700.18,0.0,0.999,0.0,0.0595]
[1780282802371,60.29,73712.98,0.0,0.99904,0.0,0.05733]
[1780282803262,60.29,73715.46,0.0,0.99904,0.0,0.05692]
[1780282804269,60.29,73718.35,0.0,0.99905,0.0,0.05644]
[1780282805276,60.29,73716.84,0.0,0.99905,0.0,0.05669]
[1780282806841,60.29,73716.84,0.0,0.99905,0.0,0.05669]
[1780282806974,60.29,73716.84,0.0,0.99905,0.0,0.05669]
[1780282807014,60.29,73717.98,0.0,0.99905,0.0,0.0565]
[1780282807290,60.29,73720.46,0.0,0.99906,0.0,0.05609]
[1780282808297,60.29,73719.17,0.0,0.99905,0.0,0.0563]
[1780282811318,60.29,73720.97,0.0,0.99906,0.0,0.05601]
[1780282813332,60.29,73722.99,0.0,0.99907,0.0,0.05568]
[1780282814339,60.29,73721.77,0.0,0.99906,0.0,0.05588]
[1780282815242,60.29,73721.77,0.0,0.99906,0.0,0.05588]
[1780282815473,60.29,73721.77,0.0,0.99906,0.0,0.05588]
[1780282816732,60.29,73721.48,0.0,0.99906,0.0,0.05593]
[1780282816989,60.29,73721.48,0.0,0.99906,0.0,0.05593]
[1780282817090,60.29,73726.88,0.0,0.99908,0.0,0.05505]
[1780282817361,60.29,73724.88,0.0,0.99907,0.0,0.05537]
[1780282819189,60.29,73724.88,0.0,0.99907,0.0,0.05537]
[1780282819221,60.29,73724.04,0.0,0.99907,0.0,0.05551]
[1780282819472,60.29,73724.04,0.0,0.99907,0.0,0.05551]
[1780282819523,60.29,73724.26,0.0,0.99907,0.0,0.05547]
[1780282823669,60.29,73724.39,0.0,0.99907,0.0,0.05545]
[1780282823722,60.29,73724.39,0.0,0.99907,0.0,0.05545]
[1780282823824,60.29,73729.44,0.0,0.99909,0.0,0.05464]
[1780282826424,60.29,73730.59,0.0,0.99909,0.0,0.05446]
[1780282830452,60.29,73727.82,0.0,0.99908,0.0,0.0549]
[1780282831459,60.29,73726.65,0.0,0.99909,0.0,0.05412]
[1780282833066,60.29,73726.65,0.0,0.99909,0.0,0.05412]
[1780282833221,60.29,73726.65,0.0,0.99909,0.0,0.05412]
[1780282833624,60.29,73726.65,0.0,0.99909,0.0,0.05412]
[1780282833723,60.29,73726.65,0.0,0.99909,0.0,0.05412]
[1780282833825,60.29,73726.62,0.0,0.99909,0.0,0.05412]
[1780282839098,60.29,73726.93,0.0,0.99909,0.0,0.05407]
[1780282839222,60.29,73726.93,0.0,0.99909,0.0,0.05407]
[1780282839199,60.29,73729.18,0.0,0.9991,0.0,0.05372]
[1780282840522,60.29,73735.55,0.0,0.99912,0.0,0.05272]
[1780282841529,60.29,73737.45,0.0,0.99912,0.0,0.05243]
[1780282842536,60.29,73743.46,0.0,0.99914,0.0,0.05151]
[1780282843532,60.29,73743.46,0.0,0.99914,0.0,0.05151]
[1780282843723,60.29,73743.46,0.0,0.99914,0.0,0.05151]
[1780282844111,60.29,73743.46,0.0,0.99914,0.0,0.05151]
[1780282844221,60.29,73743.46,0.0,0.99914,0.0,0.05151]
[1780282844211,60.29,73745.31,0.0,0.99915,0.0,0.05123]
[1780282844550,60.29,73743.3,0.0,0.99914,0.0,0.05154]
[1780282846218,60.29,73743.3,0.0,0.99914,0.0,0.05154]
[1780282845557,60.29,73737.56,0.0,0.99912,0.0,0.05241]
[1780282846474,60.29,73737.56,0.0,0.99912,0.0,0.05241]
[1780282846564,60.29,73736.14,0.0,0.99912,0.0,0.05263]
[1780282847571,60.29,73734.12,0.0,0.99911,0.0,0.05294]
[1780282850592,60.29,73732.05,0.0,0.99911,0.0,0.05327]
[1780282851928,60.29,73732.05,0.0,0.99911,0.0,0.05327]
[1780282851984,60.29,73732.05,0.0,0.99911,0.0,0.05327]
[1780282852587,60.29,73733.11,0.0,0.99911,0.0,0.0531]
[1780282852722,60.29,73733.11,0.0,0.99911,0.0,0.0531]
[1780282852794,60.29,73738.2,0.0,0.99913,0.0,0.05231]
[1780282854620,60.29,73734.99,0.0,0.99912,0.0,0.05281]
[1780282859891,60.29,73734.59,0.0,0.99912,0.0,0.05287]
[1780282859981,60.29,73734.59,0.0,0.99912,0.0,0.05287]
[1780282861235,60.29,73734.5,0.0,0.99912,0.0,0.05289]
[1780282861471,60.29,73735.2,0.0,0.99912,0.0,0.05278]
[1780282861669,60.29,73742.58,0.0,0.99914,0.0,0.05164]
[1780282862676,60.29,73745.24,0.0,0.99915,0.0,0.05124]
[1780282863683,60.29,73746.73,0.0,0.99915,0.0,0.05102]
[1780282866704,60.29,73745.12,0.0,0.99915,0.0,0.05126]
[1780282867711,60.29,73752.45,0.0,0.99917,0.0,0.05016]
[1780282868718,60.29,73764.82,0.0,0.9992,0.0,0.04836]
[1780282869725,60.29,73762.24,0.0,0.99919,0.0,0.04873]
[1780282870731,60.29,73755.16,0.0,0.99917,0.0,0.04976]
[1780282871724,60.29,73755.16,0.0,0.99917,0.0,0.04976]
[1780282871972,60.29,73755.16,0.0,0.99917,0.0,0.04976]
[1780282872073,60.29,73753.42,0.0,0.99917,0.0,0.05002]
[1780282874760,60.29,73752.1,0.0,0.99916,0.0,0.05022]
[1780282875773,60.29,73745.48,0.0,0.99915,0.0,0.05121]
[1780282876777,60.29,73738.21,0.0,0.99913,0.0,0.05231]
[1780282877843,60.29,73738.21,0.0,0.99913,0.0,0.05231]
[1780282877972,60.29,73738.21,0.0,0.99913,0.0,0.05231]
[1780282878043,60.29,73736.28,0.0,0.99912,0.0,0.05261]
[1780282883826,60.29,73735.88,0.0,0.99912,0.0,0.05267]
[1780282888861,60.29,73735.21,0.0,0.99912,0.0,0.05278]
[1780282891478,60.29,73735.45,0.0,0.99912,0.0,0.05274]
[1780282891882,60.29,73734.06,0.0,0.99913,0.0,0.05201]
[1780282895910,60.29,73740.14,0.0,0.99915,0.0,0.05109]
[1780282896784,60.29,73740.14,0.0,0.99915,0.0,0.05109]
[1780282896873,60.29,73740.14,0.0,0.99915,0.0,0.05109]
[1780282896974,60.29,73740.14,0.0,0.99915,0.0,0.05109]
[1780282896981,60.29,73739.19,0.0,0.99914,0.0,0.05123]
[1780282901952,60.29,73741.32,0.0,0.99915,0.0,0.05091]
[1780282902959,60.29,73743.45,0.0,0.99916,0.0,0.05059]
[1780282903400,60.29,73743.45,0.0,0.99916,0.0,0.05059]
[1780282903479,60.29,73743.45,0.0,0.99916,0.0,0.05059]
[1780282903830,60.29,73743.45,0.0,0.99916,0.0,0.05059]
[1780282903974,60.29,73743.45,0.0,0.99916,0.0,0.05059]
[1780282903977,60.29,73743.07,0.0,0.99916,0.0,0.05065]
[1780282905980,60.29,73745.21,0.0,0.99916,0.0,0.05033]
[1780282907431,60.29,73745.09,0.0,0.99916,0.0,0.05034]
[1780282907473,60.29,73745.09,0.0,0.99916,0.0,0.05034]
[1780282907994,60.29,73741.68,0.0,0.99915,0.0,0.05085]
[1780282908504,60.29,73741.68,0.0,0.99915,0.0,0.05085]
[1780282908721,60.29,73741.68,0.0,0.99915,0.0,0.05085]
[1780282909001,60.29,73739.65,0.0,0.99915,0.0,0.05116]
[1780282914036,60.29,73740.28,0.0,0.99915,0.0,0.05106]
[1780282915063,60.29,73740.28,0.0,0.99915,0.0,0.05106]
[1780282915117,60.29,73740.28,0.0,0.99915,0.0,0.05106]
[1780282915223,60.29,73740.28,0.0,0.99915,0.0,0.05106]
[1780282915219,60.29,73740.23,0.0,0.99915,0.0,0.05107]
[1780282916050,60.29,73737.83,0.0,0.99914,0.0,0.05143]
[1780282917057,60.29,73734.93,0.0,0.99913,0.0,0.05188]
[1780282918199,60.29,73734.93,0.0,0.99913,0.0,0.05188]
[1780282918222,60.29,73734.93,0.0,0.99913,0.0,0.05188]
[1780282918252,60.29,73734.93,0.0,0.99913,0.0,0.05188]
[1780282918296,60.29,73734.94,0.0,0.99913,0.0,0.05187]
[1780282918471,60.29,73734.94,0.0,0.99913,0.0,0.05187]
[1780282921085,60.29,73739.07,0.0,0.99914,0.0,0.05125]
[1780282922092,60.29,73741.37,0.0,0.99915,0.0,0.0509]
[1780282922666,60.29,73741.37,0.0,0.99915,0.0,0.0509]
[1780282922723,60.29,73741.37,0.0,0.99915,0.0,0.0509]
[1780282922743,60.29,73741.37,0.0,0.99915,0.0,0.0509]
[1780282922971,60.29,73741.37,0.0,0.99915,0.0,0.0509]
[1780282923099,60.29,73740.67,0.0,0.99915,0.0,0.05101]
[1780282927215,60.29,73741.53,0.0,0.99915,0.0,0.05088]
[1780282927224,60.29,73741.53,0.0,0.99915,0.0,0.05088]
[1780282927275,60.29,73741.53,0.0,0.99915,0.0,0.05088]
[1780282927258,60.29,73741.28,0.0,0.99915,0.0,0.05091]
[1780282927472,60.29,73741.28,0.0,0.99915,0.0,0.05091]
[1780282929142,60.29,73736.46,0.0,0.99914,0.0,0.05164]
[1780282930685,60.29,73736.62,0.0,0.99914,0.0,0.05162]
[1780282930724,60.29,73736.62,0.0,0.99914,0.0,0.05162]
[1780282931156,60.29,73739.9,0.0,0.99915,0.0,0.05112]
[1780282931500,60.29,73739.9,0.0,0.99915,0.0,0.05112]
[1780282931720,60.29,73739.9,0.0,0.99915,0.0,0.05112]
[1780282932163,60.29,73737.61,0.0,0.99914,0.0,0.05147]
[1780282933131,60.29,73737.61,0.0,0.99914,0.0,0.05147]
[1780282933221,60.29,73737.61,0.0,0.99914,0.0,0.05147]
[1780282933230,60.29,73736.17,0.0,0.99914,0.0,0.05169]
[1780282936191,60.29,73737.99,0.0,0.99914,0.0,0.05141]
[1780282939212,60.29,73736.94,0.0,0.99914,0.0,0.05157]
[1780282940177,60.29,73736.94,0.0,0.99914,0.0,0.05157]
[1780282940221,60.29,73736.94,0.0,0.99914,0.0,0.05157]
[1780282940249,60.29,73736.94,0.0,0.99914,0.0,0.05157]
[1780282940278,60.29,73738.25,0.0,0.99914,0.0,0.05137]
[1780282940471,60.29,73738.25,0.0,0.99914,0.0,0.05137]
[1780282949283,60.29,73741.2,0.0,0.99915,0.0,0.05093]
[1780282951296,60.29,73741.82,0.0,0.99917,0.0,0.04992]
[1780282951930,60.29,73741.82,0.0,0.99917,0.0,0.04992]
[1780282951973,60.29,73741.82,0.0,0.99917,0.0,0.04992]
[1780282952056,60.29,73741.82,0.0,0.99917,0.0,0.04992]
[1780282952223,60.29,73741.82,0.0,0.99917,0.0,0.04992]
[1780282952303,60.29,73744.42,0.0,0.99917,0.0,0.04953]
[1780282958345,60.29,73745.28,0.0,0.99918,0.0,0.04941]
[1780282960359,60.29,73739.36,0.0,0.99916,0.0,0.05028]
[1780282961275,60.29,73739.36,0.0,0.99916,0.0,0.05028]
[1780282961323,60.29,73739.36,0.0,0.99916,0.0,0.05028]
[1780282961427,60.29,73739.36,0.0,0.99916,0.0,0.05028]
[1780282961474,60.29,73739.36,0.0,0.99916,0.0,0.05028]
[1780282961575,60.29,73737.52,0.0,0.99916,0.0,0.05056]
[1780282964392,60.29,73736.43,0.0,0.99915,0.0,0.05072]
[1780282967603,60.29,73736.32,0.0,0.99915,0.0,0.05074]
[1780282967714,60.29,73736.32,0.0,0.99915,0.0,0.05074]
[1780282967723,60.29,73736.32,0.0,0.99915,0.0,0.05074]
[1780282967811,60.29,73735.93,0.0,0.99915,0.0,0.05079]
[1780282973005,60.29,73736.17,0.0,0.99915,0.0,0.05076]
[1780282973223,60.29,73736.17,0.0,0.99915,0.0,0.05076]
[1780282974574,60.29,73735.81,0.0,0.99915,0.0,0.05081]
[1780282974722,60.29,73735.81,0.0,0.99915,0.0,0.05081]
[1780282974793,60.29,73735.43,0.0,0.99915,0.0,0.05087]
[1780282976476,60.29,73733.2,0.0,0.99914,0.0,0.05121]
[1780282980506,60.29,73735.76,0.0,0.99915,0.0,0.05082]
[1780282981604,60.29,73735.76,0.0,0.99915,0.0,0.05082]
[1780282981722,60.29,73735.76,0.0,0.99915,0.0,0.05082]
[1780282981814,60.29,73746.97,0.0,0.99918,0.0,0.04916]
[1780282982520,60.29,73751.92,0.0,0.99919,0.0,0.04844]
[1780282985541,60.29,73753.0,0.0,0.9992,0.0,0.04829]
[1780282988284,60.29,73752.85,0.0,0.9992,0.0,0.04831]
[1780282988471,60.29,73753.77,0.0,0.9992,0.0,0.04818]
[1780282988562,60.29,73756.48,0.0,0.99921,0.0,0.04779]
[1780282989578,60.29,73756.48,0.0,0.99921,0.0,0.04779]
[1780282989722,60.29,73756.48,0.0,0.99921,0.0,0.04779]
[1780282989818,60.29,73757.68,0.0,0.99921,0.0,0.04762]
[1780282995998,60.29,73757.2,0.0,0.99921,0.0,0.04769]
[1780282999471,60.29,73757.58,0.0,0.99921,0.0,0.04764]
[1780283004674,60.29,73759.88,0.0,0.99921,0.0,0.04731]
[1780283005589,60.29,73759.88,0.0,0.99921,0.0,0.04731]
[1780283005720,60.29,73759.88,0.0,0.99921,0.0,0.04731]
[1780283008429,60.29,73759.66,0.0,0.99921,0.0,0.04734]
[1780283008470,60.29,73759.66,0.0,0.99921,0.0,0.04734]
[1780283008702,60.29,73760.05,0.0,0.99921,0.0,0.04729]
[1780283011723,60.29,73759.0,0.0,0.99923,0.0,0.04657]
[1780283014744,60.29,73760.06,0.0,0.99923,0.0,0.04642]
[1780283015471,60.29,73760.06,0.0,0.99923,0.0,0.04642]
[1780283016034,60.29,73760.06,0.0,0.99923,0.0,0.04642]
[1780283016220,60.29,73760.06,0.0,0.99923,0.0,0.04642]
[1780283016321,60.29,73759.94,0.0,0.99923,0.0,0.04644]
[1780283020786,60.29,73761.07,0.0,0.99923,0.0,0.04628]
[1780283021715,60.29,73761.07,0.0,0.99923,0.0,0.04628]
[1780283021724,60.29,73761.07,0.0,0.99923,0.0,0.04628]
[1780283023416,60.29,73761.49,0.0,0.99923,0.0,0.04622]
[1780283023470,60.29,73761.6,0.0,0.99923,0.0,0.04621]
[1780283023809,60.29,73761.57,0.0,0.99923,0.0,0.04621]
[1780283026830,60.29,73763.42,0.0,0.99924,0.0,0.04596]
[1780283027449,60.29,73763.42,0.0,0.99924,0.0,0.04596]
[1780283027478,60.29,73763.42,0.0,0.99924,0.0,0.04596]
[1780283027696,60.29,73763.42,0.0,0.99924,0.0,0.04596]
[1780283027726,60.29,73763.42,0.0,0.99924,0.0,0.04596]
[1780283027837,60.29,73764.74,0.0,0.99924,0.0,0.04577]
[1780283029851,60.29,73766.86,0.0,0.99925,0.0,0.04548]
[1780283030858,60.29,73778.64,0.0,0.99927,0.0,0.04391]
[1780283031865,60.29,73782.14,0.0,0.99928,0.0,0.04345]
[1780283032872,60.29,73795.44,0.0,0.99931,0.0,0.04174]
[1780283034373,60.29,73795.44,0.0,0.99931,0.0,0.04174]
[1780283034407,60.29,73809.84,0.0,0.99934,0.0,0.03996]
[1780283034890,60.29,73813.89,0.0,0.99935,0.0,0.03948]
[1780283035897,60.29,73813.84,0.0,0.99935,0.0,0.03948]
[1780283036723,60.29,73813.84,0.0,0.99935,0.0,0.03948]
[1780283036904,60.29,73813.24,0.0,0.99935,0.0,0.03955]
[1780283038918,60.29,73814.37,0.0,0.99935,0.0,0.03942]
[1780283041949,60.29,73824.97,0.0,0.99938,0.0,0.03817]
[1780283042953,60.29,73838.39,0.0,0.9994,0.0,0.03664]
[1780283043958,60.29,73841.36,0.0,0.99941,0.0,0.03631]
[1780283044988,60.29,73843.75,0.0,0.99941,0.0,0.03604]
[1780283046392,60.29,73857.04,0.0,0.99944,0.0,0.03461]
[1780283046993,60.29,73861.27,0.0,0.99945,0.0,0.03416]
[1780283048000,60.29,73876.46,0.0,0.99947,0.0,0.0326]
[1780283049007,60.29,73882.47,0.0,0.99949,0.0,0.032]
[1780283049813,60.29,73882.47,0.0,0.99949,0.0,0.032]
[1780283051021,60.29,73890.35,0.0,0.9995,0.0,0.03123]
[1780283051580,60.29,73890.35,0.0,0.9995,0.0,0.03123]
[1780283052031,60.29,73895.9,0.0,0.99951,0.0,0.03069]
[1780283053035,60.29,73900.03,0.0,0.99951,0.0,0.0303]
[1780283054042,60.29,73911.04,0.0,0.99953,0.0,0.02928]
[1780283055050,60.29,73903.75,0.0,0.99952,0.0,0.02995]
[1780283056056,60.29,73890.42,0.0,0.9995,0.0,0.03122]
[1780283057063,60.29,73894.62,0.0,0.99951,0.0,0.03082]
[1780283058073,60.29,73904.58,0.0,0.99952,0.0,0.02988]
[1780283059078,60.29,73910.26,0.0,0.99953,0.0,0.02935]
[1780283060086,60.29,73906.75,0.0,0.99953,0.0,0.02968]
[1780283061093,60.29,73904.11,0.0,0.99952,0.0,0.02992]
[1780283062100,60.29,73903.02,0.0,0.99952,0.0,0.03002]
[1780283063107,60.29,73905.85,0.0,0.99952,0.0,0.02976]
[1780283064114,60.29,73911.93,0.0,0.99953,0.0,0.0292]
[1780283065122,60.29,73908.9,0.0,0.99953,0.0,0.02948]
[1780283066129,60.29,73897.5,0.0,0.99951,0.0,0.03054]
[1780283067136,60.29,73889.4,0.0,0.9995,0.0,0.03132]
[1780283068143,60.29,73889.41,0.0,0.9995,0.0,0.03132]
[1780283069150,60.29,73888.38,0.0,0.9995,0.0,0.03142]
[1780283071164,60.29,73881.89,0.0,0.99949,0.0,0.03142]
[1780283072171,60.29,73878.33,0.0,0.99949,0.0,0.03177]
[1780283074185,60.29,73881.64,0.0,0.99949,0.0,0.03145]
[1780283075192,60.29,73883.52,0.0,0.9995,0.0,0.03127]
[1780283076200,60.29,73877.29,0.0,0.99949,0.0,0.03188]
[1780283077206,60.29,73873.48,0.0,0.99948,0.0,0.03225]
[1780283079220,60.29,73872.42,0.0,0.99948,0.0,0.03236]
[1780283080227,60.29,73875.97,0.0,0.99948,0.0,0.03201]
[1780283081234,60.29,73878.22,0.0,0.99949,0.0,0.03178]
[1780283082240,60.29,73880.24,0.0,0.99949,0.0,0.03159]
[1780283085262,60.29,73882.31,0.0,0.9995,0.0,0.03138]
[1780283086268,60.29,73885.35,0.0,0.9995,0.0,0.03109]
[1780283087276,60.29,73888.94,0.0,0.99951,0.0,0.03074]
[1780283088283,60.29,73882.22,0.0,0.9995,0.0,0.03139]
[1780283089290,60.29,73877.96,0.0,0.99949,0.0,0.03181]
[1780283090297,60.29,73873.82,0.0,0.99948,0.0,0.03222]
[1780283091950,60.29,73874.23,0.0,0.99948,0.0,0.03218]
[1780283091972,60.29,73874.23,0.0,0.99948,0.0,0.03218]
[1780283092311,60.29,73874.51,0.0,0.99948,0.0,0.03215]
[1780283092700,60.29,73874.51,0.0,0.99948,0.0,0.03215]
[1780283092741,60.29,73874.51,0.0,0.99948,0.0,0.03215]
[1780283095332,60.29,73872.91,0.0,0.99948,0.0,0.03231]
[1780283100367,60.29,73872.46,0.0,0.99948,0.0,0.03236]
[1780283103476,60.29,73872.22,0.0,0.99948,0.0,0.03238]
[1780283103485,60.29,73871.95,0.0,0.99948,0.0,0.03241]
[1780283103721,60.29,73871.95,0.0,0.99948,0.0,0.03241]
[1780283103982,60.29,73871.95,0.0,0.99948,0.0,0.03241]
[1780283104222,60.29,73871.95,0.0,0.99948,0.0,0.03241]
[1780283104395,60.29,73871.7,0.0,0.99948,0.0,0.03243]
[1780283109430,60.29,73871.13,0.0,0.99948,0.0,0.03249]
[1780283110518,60.29,73871.13,0.0,0.99948,0.0,0.03249]
[1780283110720,60.29,73870.33,0.0,0.99947,0.0,0.03257]
[1780283110798,60.29,73870.33,0.0,0.99947,0.0,0.03257]
[1780283110974,60.29,73870.33,0.0,0.99947,0.0,0.03257]
[1780283111444,60.29,73869.85,0.0,0.99947,0.0,0.03262]
[1780283112803,60.29,73869.56,0.0,0.99947,0.0,0.03265]
[1780283113458,60.29,73871.21,0.0,0.99948,0.0,0.03248]
[1780283114465,60.29,73870.08,0.0,0.99947,0.0,0.0326]
[1780283115472,60.29,73867.08,0.0,0.99947,0.0,0.0329]
[1780283119500,60.29,73863.35,0.0,0.99946,0.0,0.03328]
[1780283120508,60.29,73871.39,0.0,0.99948,0.0,0.03246]
[1780283121514,60.29,73877.3,0.0,0.99949,0.0,0.03188]
[1780283122521,60.29,73879.18,0.0,0.99949,0.0,0.03169]
[1780283123528,60.29,73878.3,0.0,0.99949,0.0,0.03178]
[1780283124535,60.29,73869.55,0.0,0.99947,0.0,0.03265]
[1780283125542,60.29,73862.97,0.0,0.99946,0.0,0.03332]
[1780283126549,60.29,73863.84,0.0,0.99946,0.0,0.03323]
[1780283126936,60.29,73863.84,0.0,0.99946,0.0,0.03323]
[1780283126975,60.29,73863.84,0.0,0.99946,0.0,0.03323]
[1780283127293,60.29,73863.84,0.0,0.99946,0.0,0.03323]
[1780283127473,60.29,73863.84,0.0,0.99946,0.0,0.03323]
[1780283127497,60.29,73863.84,0.0,0.99946,0.0,0.03323]
[1780283130578,60.29,73865.03,0.0,0.99947,0.0,0.03311]
[1780283132702,60.29,73869.51,0.0,0.99948,0.0,0.03201]
[1780283132725,60.29,73869.51,0.0,0.99948,0.0,0.03201]
[1780283133282,60.29,73869.51,0.0,0.99948,0.0,0.03201]
[1780283133473,60.29,73869.51,0.0,0.99948,0.0,0.03201]
[1780283133454,60.29,73870.36,0.0,0.99948,0.0,0.03193]
[1780283133599,60.29,73870.2,0.0,0.99948,0.0,0.03194]
[1780283135315,60.29,73870.2,0.0,0.99948,0.0,0.03194]
[1780283135471,60.29,73870.2,0.0,0.99948,0.0,0.03194]
[1780283135337,60.29,73864.36,0.0,0.99947,0.0,0.03253]
[1780283135613,60.29,73859.19,0.0,0.99947,0.0,0.03305]
[1780283136621,60.29,73857.9,0.0,0.99946,0.0,0.03318]
[1780283137627,60.29,73856.22,0.0,0.99946,0.0,0.03335]
[1780283138634,60.29,73852.03,0.0,0.99945,0.0,0.03379]
[1780283140433,60.29,73852.03,0.0,0.99945,0.0,0.03379]
[1780283140471,60.29,73852.03,0.0,0.99945,0.0,0.03379]
[1780283140543,60.29,73849.19,0.0,0.99945,0.0,0.03409]
[1780283140678,60.29,73847.57,0.0,0.99944,0.0,0.03426]
[1780283141671,60.29,73833.47,0.0,0.99942,0.0,0.03578]
[1780283142678,60.29,73822.9,0.0,0.9994,0.0,0.03695]
[1780283143685,60.29,73821.62,0.0,0.99939,0.0,0.0371]
[1780283146706,60.29,73823.47,0.0,0.9994,0.0,0.03689]
[1780283147713,60.29,73819.93,0.0,0.99939,0.0,0.03729]
[1780283150303,60.29,73819.35,0.0,0.99939,0.0,0.03736]
[1780283150470,60.29,73819.35,0.0,0.99939,0.0,0.03736]
[1780283155768,60.29,73818.44,0.0,0.99939,0.0,0.03746]
[1780283157847,60.29,73819.06,0.0,0.99939,0.0,0.03739]
[1780283157973,60.29,73819.06,0.0,0.99939,0.0,0.03739]
[1780283158338,60.29,73819.06,0.0,0.99939,0.0,0.03739]
[1780283158473,60.29,73819.06,0.0,0.99939,0.0,0.03739]
[1780283158574,60.29,73822.41,0.0,0.9994,0.0,0.03701]
[1780283158790,60.29,73824.87,0.0,0.9994,0.0,0.03673]
[1780283159797,60.29,73823.7,0.0,0.9994,0.0,0.03686]
[1780283161811,60.29,73824.47,0.0,0.9994,0.0,0.03678]
[1780283162772,60.29,73824.47,0.0,0.9994,0.0,0.03678]
[1780283162977,60.29,73824.47,0.0,0.9994,0.0,0.03678]
[1780283163078,60.29,73823.66,0.0,0.9994,0.0,0.03687]
[1780283163736,60.29,73823.66,0.0,0.9994,0.0,0.03687]
[1780283163975,60.29,73823.66,0.0,0.9994,0.0,0.03687]
[1780283164074,60.29,73826.13,0.0,0.9994,0.0,0.03659]
[1780283165839,60.29,73827.35,0.0,0.9994,0.0,0.03645]
[1780283167287,60.29,73827.35,0.0,0.9994,0.0,0.03645]
[1780283167473,60.29,73827.35,0.0,0.9994,0.0,0.03645]
[1780283168862,60.29,73825.01,0.0,0.9994,0.0,0.03672]
[1780283169869,60.29,73823.87,0.0,0.9994,0.0,0.03684]
[1780283171829,60.29,73823.8,0.0,0.9994,0.0,0.03685]
[1780283171973,60.29,73823.8,0.0,0.9994,0.0,0.03685]
[1780283172012,60.29,73823.8,0.0,0.9994,0.0,0.03685]
[1780283172225,60.29,73823.8,0.0,0.9994,0.0,0.03685]
[1780283172325,60.29,73821.42,0.0,0.99939,0.0,0.03712]
[1780283173899,60.29,73823.05,0.0,0.9994,0.0,0.03694]
[1780283174895,60.29,73823.05,0.0,0.9994,0.0,0.03694]
[1780283174970,60.29,73823.05,0.0,0.9994,0.0,0.03694]
[1780283175149,60.29,73823.05,0.0,0.9994,0.0,0.03694]
[1780283175221,60.29,73823.05,0.0,0.9994,0.0,0.03694]
[1780283175251,60.29,73828.11,0.0,0.99941,0.0,0.03637]
[1780283176919,60.29,73830.41,0.0,0.99941,0.0,0.03611]
[1780283179229,60.29,73830.41,0.0,0.99941,0.0,0.03611]
[1780283179473,60.29,73830.41,0.0,0.99941,0.0,0.03611]
[1780283180947,60.29,73827.93,0.0,0.99941,0.0,0.03639]
[1780283181954,60.29,73826.65,0.0,0.9994,0.0,0.03653]
[1780283184396,60.29,73826.39,0.0,0.9994,0.0,0.03656]
[1780283184469,60.29,73826.39,0.0,0.9994,0.0,0.03656]
[1780283184551,60.29,73826.39,0.0,0.9994,0.0,0.03656]
[1780283184497,60.29,73829.83,0.0,0.99941,0.0,0.03618]
[1780283184724,60.29,73829.83,0.0,0.99941,0.0,0.03618]
[1780283186989,60.29,73828.7,0.0,0.99941,0.0,0.0363]
[1780283188167,60.29,73828.7,0.0,0.99941,0.0,0.0363]
[1780283188220,60.29,73828.7,0.0,0.99941,0.0,0.0363]
[1780283188432,60.29,73828.7,0.0,0.99941,0.0,0.0363]
[1780283188470,60.29,73828.7,0.0,0.99941,0.0,0.0363]
[1780283188482,60.29,73824.79,0.0,0.9994,0.0,0.03674]
[1780283189007,60.29,73822.59,0.0,0.9994,0.0,0.03699]
[1780283190014,60.29,73820.33,0.0,0.99939,0.0,0.03725]
[1780283191021,60.29,73817.88,0.0,0.9994,0.0,0.0368]
[1780283193284,60.29,73817.88,0.0,0.9994,0.0,0.0368]
[1780283193412,60.29,73817.88,0.0,0.9994,0.0,0.0368]
[1780283193470,60.29,73817.88,0.0,0.9994,0.0,0.0368]
[1780283193558,60.29,73817.88,0.0,0.9994,0.0,0.0368]
[1780283193509,60.29,73817.84,0.0,0.9994,0.0,0.03681]
[1780283193721,60.29,73817.84,0.0,0.9994,0.0,0.03681]
[1780283195049,60.29,73817.11,0.0,0.9994,0.0,0.03689]
[1780283198775,60.29,73816.59,0.0,0.99939,0.0,0.03695]
[1780283198973,60.29,73816.59,0.0,0.99939,0.0,0.03695]
[1780283203251,60.29,73815.95,0.0,0.99939,0.0,0.03702]
[1780283203306,60.29,73815.24,0.0,0.99939,0.0,0.0371]
[1780283206126,60.29,73819.95,0.0,0.9994,0.0,0.03657]
[1780283206720,60.29,73819.95,0.0,0.9994,0.0,0.03657]
[1780283206822,60.29,73819.95,0.0,0.9994,0.0,0.03657]
[1780283206973,60.29,73819.95,0.0,0.9994,0.0,0.03657]
[1780283207132,60.29,73819.51,0.0,0.9994,0.0,0.03662]
[1780283208140,60.29,73823.53,0.0,0.99941,0.0,0.03617]
[1780283208721,60.29,73823.53,0.0,0.99941,0.0,0.03617]
[1780283209147,60.29,73827.8,0.0,0.99942,0.0,0.0357]
[1780283210154,60.29,73830.28,0.0,0.99942,0.0,0.03543]
[1780283211649,60.29,73830.29,0.0,0.99942,0.0,0.03543]
[1780283211722,60.29,73830.29,0.0,0.99942,0.0,0.03543]
[1780283213175,60.29,73822.36,0.0,0.99941,0.0,0.0363]
[1780283214182,60.29,73820.03,0.0,0.9994,0.0,0.03656]
[1780283217582,60.29,73819.96,0.0,0.9994,0.0,0.03657]
[1780283217721,60.29,73819.96,0.0,0.9994,0.0,0.03657]
[1780283218210,60.29,73821.99,0.0,0.99941,0.0,0.03634]
[1780283219217,60.29,73823.26,0.0,0.99941,0.0,0.0362]
[1780283220625,60.29,73823.26,0.0,0.99941,0.0,0.0362]
[1780283220721,60.29,73823.47,0.0,0.99941,0.0,0.03618]
[1780283221440,60.29,73823.47,0.0,0.99941,0.0,0.03618]
[1780283221471,60.29,73823.47,0.0,0.99941,0.0,0.03618]
[1780283221579,60.29,73829.79,0.0,0.99942,0.0,0.03548]
[1780283222245,60.29,73833.51,0.0,0.99943,0.0,0.03508]
[1780283224259,60.29,73833.87,0.0,0.99943,0.0,0.03504]
[1780283226275,60.29,73839.57,0.0,0.99944,0.0,0.03443]
[1780283227282,60.29,73847.5,0.0,0.99945,0.0,0.03359]
[1780283228289,60.29,73843.23,0.0,0.99945,0.0,0.03404]
[1780283229296,60.29,73839.43,0.0,0.99944,0.0,0.03444]
[1780283230605,60.29,73839.43,0.0,0.99944,0.0,0.03444]
[1780283230303,60.29,73840.89,0.0,0.99944,0.0,0.03429]
[1780283230722,60.29,73840.89,0.0,0.99944,0.0,0.03429]
[1780283232836,60.29,73840.6,0.0,0.99944,0.0,0.03432]
[1780283232970,60.29,73840.6,0.0,0.99944,0.0,0.03432]
[1780283233324,60.29,73840.58,0.0,0.99944,0.0,0.03432]
[1780283234670,60.29,73840.65,0.0,0.99944,0.0,0.03431]
[1780283234720,60.29,73840.65,0.0,0.99944,0.0,0.03431]
[1780283235338,60.29,73843.34,0.0,0.99945,0.0,0.03403]
[1780283236345,60.29,73853.27,0.0,0.99946,0.0,0.033]
[1780283237525,60.29,73853.27,0.0,0.99946,0.0,0.033]
[1780283237626,60.29,73856.99,0.0,0.99947,0.0,0.03262]
[1780283237720,60.29,73856.99,0.0,0.99947,0.0,0.03262]
[1780283238359,60.29,73859.01,0.0,0.99948,0.0,0.03242]
[1780283241012,60.29,73859.42,0.0,0.99948,0.0,0.03238]
[1780283241221,60.29,73859.42,0.0,0.99948,0.0,0.03238]
[1780283241380,60.29,73859.93,0.0,0.99948,0.0,0.03232]
[1780283242356,60.29,73859.93,0.0,0.99948,0.0,0.03232]
[1780283242472,60.29,73859.93,0.0,0.99948,0.0,0.03232]
[1780283244401,60.29,73861.1,0.0,0.99948,0.0,0.03221]
[1780283247645,60.29,73860.08,0.0,0.99948,0.0,0.03231]
[1780283247422,60.29,73858.98,0.0,0.99948,0.0,0.03242]
[1780283247722,60.29,73858.98,0.0,0.99948,0.0,0.03242]
[1780283248429,60.29,73858.77,0.0,0.99947,0.0,0.03244]
[1780283251450,60.29,73857.15,0.0,0.99948,0.0,0.03196]
[1780283255478,60.29,73848.49,0.0,0.99947,0.0,0.03283]
[1780283255696,60.29,73848.49,0.0,0.99947,0.0,0.03283]
[1780283255721,60.29,73848.49,0.0,0.99947,0.0,0.03283]
[1780283256485,60.29,73845.59,0.0,0.99946,0.0,0.03313]
[1780283260513,60.29,73844.21,0.0,0.99946,0.0,0.03327]
[1780283260868,60.29,73844.21,0.0,0.99946,0.0,0.03327]
[1780283260972,60.29,73844.21,0.0,0.99946,0.0,0.03327]
[1780283263534,60.29,73844.54,0.0,0.99946,0.0,0.03324]
[1780283264541,60.29,73846.32,0.0,0.99946,0.0,0.03305]
[1780283265760,60.29,73846.51,0.0,0.99946,0.0,0.03303]
[1780283265969,60.29,73846.51,0.0,0.99946,0.0,0.03303]
[1780283271590,60.29,73846.37,0.0,0.99946,0.0,0.03305]
[1780283272187,60.29,73846.37,0.0,0.99946,0.0,0.03305]
[1780283272597,60.29,73854.47,0.0,0.99948,0.0,0.03223]
[1780283273604,60.29,73859.18,0.0,0.99949,0.0,0.03176]
[1780283274398,60.29,73859.18,0.0,0.99949,0.0,0.03176]
[1780283274472,60.29,73859.18,0.0,0.99949,0.0,0.03176]
[1780283274611,60.29,73860.16,0.0,0.99949,0.0,0.03166]
[1780283275618,60.29,73863.51,0.0,0.99949,0.0,0.03133]
[1780283276625,60.29,73865.73,0.0,0.9995,0.0,0.03112]
[1780283278639,60.29,73867.65,0.0,0.9995,0.0,0.03093]
[1780283280653,60.29,73870.2,0.0,0.9995,0.0,0.03069]
[1780283281660,60.29,73877.25,0.0,0.99952,0.0,0.03002]
[1780283283674,60.29,73887.23,0.0,0.99953,0.0,0.02909]
[1780283284681,60.29,73890.32,0.0,0.99954,0.0,0.02881]
[1780283289716,60.29,73892.42,0.0,0.99954,0.0,0.02862]
[1780283290722,60.29,73886.1,0.0,0.99953,0.0,0.0292]
[1780283291731,60.29,73884.9,0.0,0.99953,0.0,0.02931]
[1780283292738,60.29,73879.16,0.0,0.99952,0.0,0.02984]
[1780283293745,60.29,73875.35,0.0,0.99951,0.0,0.0302]
[1780283300794,60.29,73875.63,0.0,0.99951,0.0,0.03017]
[1780283301801,60.29,73877.51,0.0,0.99952,0.0,0.02999]
[1780283303814,60.29,73880.34,0.0,0.99952,0.0,0.02973]
[1780283304822,60.29,73883.97,0.0,0.99953,0.0,0.02939]
[1780283307843,60.29,73887.91,0.0,0.99953,0.0,0.02903]
[1780283308850,60.29,73890.56,0.0,0.99954,0.0,0.02879]
[1780283309857,60.29,73892.16,0.0,0.99954,0.0,0.02865]
[1780283312440,60.29,73891.83,0.0,0.99954,0.0,0.02867]
[1780283312470,60.29,73891.83,0.0,0.99954,0.0,0.02867]
[1780283312482,60.29,73892.86,0.0,0.99955,0.0,0.028]
[1780283312878,60.29,73894.57,0.0,0.99955,0.0,0.02785]
[1780283315899,60.29,73892.75,0.0,0.99955,0.0,0.02801]
[1780283317638,60.29,73892.75,0.0,0.99955,0.0,0.02801]
[1780283317722,60.29,73892.75,0.0,0.99955,0.0,0.02801]
[1780283317721,60.29,73891.49,0.0,0.99955,0.0,0.02812]
[1780283320942,60.29,73892.87,0.0,0.99955,0.0,0.028]
[1780283322128,60.29,73892.87,0.0,0.99955,0.0,0.028]
[1780283322157,60.29,73890.33,0.0,0.99955,0.0,0.02823]
[1780283322957,60.29,73884.83,0.0,0.99954,0.0,0.02872]
[1780283323964,60.29,73879.64,0.0,0.99953,0.0,0.02919]
[1780283325736,60.29,73879.64,0.0,0.99953,0.0,0.02919]
[1780283324972,60.29,73877.93,0.0,0.99953,0.0,0.02935]
[1780283325973,60.29,73877.93,0.0,0.99953,0.0,0.02935]
[1780283325978,60.29,73876.38,0.0,0.99952,0.0,0.02949]
[1780283326986,60.29,73869.13,0.0,0.99951,0.0,0.03017]
[1780283328007,60.29,73864.92,0.0,0.99951,0.0,0.03057]
[1780283331025,60.29,73863.37,0.0,0.9995,0.0,0.03072]
[1780283332785,60.29,73862.53,0.0,0.9995,0.0,0.0308]
[1780283335053,60.29,73860.34,0.0,0.9995,0.0,0.03101]
[1780283338073,60.29,73859.12,0.0,0.9995,0.0,0.03113]
[1780283339081,60.29,73857.75,0.0,0.99949,0.0,0.03126]
[1780283341095,60.29,73861.87,0.0,0.9995,0.0,0.03086]
[1780283342101,60.29,73868.35,0.0,0.99951,0.0,0.03024]
[1780283343109,60.29,73875.48,0.0,0.99952,0.0,0.02958]
[1780283344334,60.29,73875.48,0.0,0.99952,0.0,0.02958]
[1780283344472,60.29,73875.48,0.0,0.99952,0.0,0.02958]
[1780283344572,60.29,73876.86,0.0,0.99953,0.0,0.02945]
[1780283348144,60.29,73871.82,0.0,0.99952,0.0,0.02992]
[1780283349150,60.29,73865.05,0.0,0.99951,0.0,0.03056]
[1780283352712,60.29,73863.99,0.0,0.9995,0.0,0.03066]
[1780283353179,60.29,73865.9,0.0,0.99951,0.0,0.03048]
[1780283354186,60.29,73871.35,0.0,0.99952,0.0,0.02996]
[1780283355193,60.29,73873.53,0.0,0.99952,0.0,0.02976]
[1780283356200,60.29,73875.41,0.0,0.99952,0.0,0.02958]
[1780283357207,60.29,73881.33,0.0,0.99953,0.0,0.02904]
[1780283358214,60.29,73884.34,0.0,0.99954,0.0,0.02876]
[1780283360228,60.29,73878.56,0.0,0.99953,0.0,0.02929]
[1780283361235,60.29,73872.05,0.0,0.99952,0.0,0.0299]
[1780283366270,60.29,73871.35,0.0,0.99952,0.0,0.02996]
[1780283367279,60.29,73873.1,0.0,0.99952,0.0,0.0298]
[1780283369293,60.29,73877.19,0.0,0.99953,0.0,0.02942]
[1780283371309,60.29,73877.2,0.0,0.99954,0.0,0.02882]
[1780283374331,60.29,73878.37,0.0,0.99954,0.0,0.02871]
[1780283379372,60.29,73887.55,0.0,0.99955,0.0,0.02789]
[1780283380379,60.29,73889.65,0.0,0.99955,0.0,0.02771]
[1780283381386,60.29,73889.12,0.0,0.99955,0.0,0.02776]
[1780283385414,60.29,73890.64,0.0,0.99956,0.0,0.02762]
[1780283387428,60.29,73885.72,0.0,0.99955,0.0,0.02806]
[1780283388435,60.29,73880.65,0.0,0.99954,0.0,0.02851]
[1780283390449,60.29,73879.48,0.0,0.99954,0.0,0.02861]
[1780283391456,60.29,73877.48,0.0,0.99954,0.0,0.02879]
[1780283392463,60.29,73875.7,0.0,0.99953,0.0,0.02896]
[1780283397497,60.29,73875.64,0.0,0.99953,0.0,0.02896]
[1780283401526,60.29,73879.29,0.0,0.99954,0.0,0.02863]
[1780283405554,60.29,73874.66,0.0,0.99953,0.0,0.02905]
[1780283406561,60.29,73864.68,0.0,0.99951,0.0,0.02998]
[1780283407568,60.29,73862.41,0.0,0.99951,0.0,0.03019]
[1780283408575,60.29,73862.09,0.0,0.99951,0.0,0.03022]
[1780283413610,60.29,73860.98,0.0,0.99951,0.0,0.03033]
[1780283414617,60.29,73855.7,0.0,0.9995,0.0,0.03083]
[1780283415624,60.29,73857.4,0.0,0.9995,0.0,0.03067]
[1780283419652,60.29,73854.52,0.0,0.9995,0.0,0.03095]
[1780283422673,60.29,73847.75,0.0,0.99949,0.0,0.03161]
[1780283423680,60.29,73839.52,0.0,0.99947,0.0,0.03243]
[1780283424687,60.29,73834.19,0.0,0.99946,0.0,0.03298]
[1780283425694,60.29,73830.73,0.0,0.99946,0.0,0.03333]
[1780283426702,60.29,73832.21,0.0,0.99946,0.0,0.03318]
[1780283427708,60.29,73833.39,0.0,0.99946,0.0,0.03306]
[1780283428715,60.29,73832.15,0.0,0.99946,0.0,0.03319]
[1780283432744,60.29,73833.17,0.0,0.99947,0.0,0.03242]
[1780283434471,60.29,73833.93,0.0,0.99947,0.0,0.03235]
[1780283438445,60.29,73833.4,0.0,0.99947,0.0,0.0324]
[1780283438878,60.29,73833.4,0.0,0.99947,0.0,0.0324]
[1780283438933,60.29,73837.85,0.0,0.99948,0.0,0.03195]
[1780283438971,60.29,73837.85,0.0,0.99948,0.0,0.03195]
[1780283439793,60.29,73840.45,0.0,0.99948,0.0,0.03169]
[1780283444708,60.29,73840.0,0.0,0.99948,0.0,0.03174]
[1780283444721,60.29,73840.0,0.0,0.99948,0.0,0.03174]
[1780283447849,60.29,73838.41,0.0,0.99948,0.0,0.0319]
[1780283448856,60.29,73839.46,0.0,0.99948,0.0,0.03179]
[1780283449863,60.29,73836.75,0.0,0.99948,0.0,0.03206]
[1780283450164,60.29,73836.75,0.0,0.99948,0.0,0.03206]
[1780283450221,60.29,73836.75,0.0,0.99948,0.0,0.03206]
[1780283450541,60.29,73836.75,0.0,0.99948,0.0,0.03206]
[1780283450720,60.29,73836.75,0.0,0.99948,0.0,0.03206]
[1780283450870,60.29,73836.0,0.0,0.99948,0.0,0.03214]
[1780283451877,60.29,73834.4,0.0,0.99947,0.0,0.0323]
[1780283452884,60.29,73833.19,0.0,0.99947,0.0,0.03242]
[1780283457167,60.29,73833.15,0.0,0.99947,0.0,0.03242]
[1780283457220,60.29,73833.15,0.0,0.99947,0.0,0.03242]
[1780283457250,60.29,73833.15,0.0,0.99947,0.0,0.03242]
[1780283457473,60.29,73833.15,0.0,0.99947,0.0,0.03242]
[1780283457920,60.29,73832.81,0.0,0.99947,0.0,0.03246]
[1780283459934,60.29,73831.54,0.0,0.99947,0.0,0.03259]
[1780283460941,60.29,73835.74,0.0,0.99948,0.0,0.03216]
[1780283461948,60.29,73837.62,0.0,0.99948,0.0,0.03197]
[1780283462319,60.29,73837.62,0.0,0.99948,0.0,0.03197]
[1780283462473,60.29,73837.62,0.0,0.99948,0.0,0.03197]
[1780283462482,60.29,73837.62,0.0,0.99948,0.0,0.03197]
[1780283462721,60.29,73837.62,0.0,0.99948,0.0,0.03197]
[1780283462955,60.29,73837.45,0.0,0.99948,0.0,0.03199]
[1780283463963,60.29,73841.9,0.0,0.99949,0.0,0.03155]
[1780283465451,60.29,73841.9,0.0,0.99949,0.0,0.03155]
[1780283465471,60.29,73841.9,0.0,0.99949,0.0,0.03155]
[1780283465590,60.29,73841.9,0.0,0.99949,0.0,0.03155]
[1780283465722,60.29,73841.9,0.0,0.99949,0.0,0.03155]
[1780283465823,60.29,73847.53,0.0,0.9995,0.0,0.031]
[1780283470007,60.29,73849.54,0.0,0.9995,0.0,0.0308]
[1780283471306,60.29,73849.54,0.0,0.9995,0.0,0.0308]
[1780283471470,60.29,73849.54,0.0,0.9995,0.0,0.0308]
[1780283471654,60.29,73849.54,0.0,0.9995,0.0,0.0308]
[1780283471719,60.29,73849.54,0.0,0.9995,0.0,0.0308]
[1780283471804,60.29,73848.58,0.0,0.9995,0.0,0.0309]
[1780283472024,60.29,73845.51,0.0,0.99949,0.0,0.03119]
[1780283474766,60.29,73845.47,0.0,0.99949,0.0,0.0312]
[1780283474825,60.29,73845.47,0.0,0.99949,0.0,0.0312]
[1780283474971,60.29,73845.47,0.0,0.99949,0.0,0.0312]
[1780283474973,60.29,73844.08,0.0,0.99949,0.0,0.03133]
[1780283475045,60.29,73842.58,0.0,0.99949,0.0,0.03148]
[1780283477060,60.29,73835.63,0.0,0.99948,0.0,0.03217]
[1780283478139,60.29,73835.63,0.0,0.99948,0.0,0.03217]
[1780283478225,60.29,73835.63,0.0,0.99948,0.0,0.03217]
[1780283478242,60.29,73835.63,0.0,0.99948,0.0,0.03217]
[1780283478473,60.29,73835.63,0.0,0.99948,0.0,0.03217]
[1780283478573,60.29,73830.79,0.0,0.99947,0.0,0.03266]
[1780283479073,60.29,73831.86,0.0,0.99947,0.0,0.03255]
[1780283480080,60.29,73827.84,0.0,0.99946,0.0,0.03297]
[1780283481922,60.29,73827.84,0.0,0.99946,0.0,0.03297]
[1780283481974,60.29,73827.84,0.0,0.99946,0.0,0.03297]
[1780283481977,60.29,73827.96,0.0,0.99946,0.0,0.03295]
[1780283486124,60.29,73831.41,0.0,0.99947,0.0,0.0326]
[1780283487353,60.29,73831.41,0.0,0.99947,0.0,0.0326]
[1780283487472,60.29,73831.41,0.0,0.99947,0.0,0.0326]
[1780283491159,60.29,73832.35,0.0,0.99948,0.0,0.03185]
[1780283492297,60.29,73832.35,0.0,0.99948,0.0,0.03185]
[1780283492471,60.29,73832.35,0.0,0.99948,0.0,0.03185]
[1780283492484,60.29,73833.19,0.0,0.99948,0.0,0.03177]
[1780283493418,60.29,73833.19,0.0,0.99948,0.0,0.03177]
[1780283493471,60.29,73833.19,0.0,0.99948,0.0,0.03177]
[1780283498207,60.29,73845.35,0.0,0.9995,0.0,0.03058]
[1780283499007,60.29,73845.35,0.0,0.9995,0.0,0.03058]
[1780283499220,60.29,73845.35,0.0,0.9995,0.0,0.03058]
[1780283499560,60.29,73845.35,0.0,0.9995,0.0,0.03058]
[1780283499721,60.29,73845.35,0.0,0.9995,0.0,0.03058]
[1780283499821,60.29,73848.34,0.0,0.99951,0.0,0.03029]
[1780283500222,60.29,73850.68,0.0,0.99951,0.0,0.03007]
[1780283506264,60.29,73849.5,0.0,0.99951,0.0,0.03018]
[1780283509291,60.29,73850.35,0.0,0.99951,0.0,0.0301]
[1780283509470,60.29,73850.35,0.0,0.99951,0.0,0.0301]
[1780283512321,60.29,73849.3,0.0,0.99951,0.0,0.0302]
[1780283512477,60.29,73849.3,0.0,0.99951,0.0,0.0302]
[1780283512578,60.29,73849.23,0.0,0.99951,0.0,0.03021]
[1780283513313,60.29,73850.22,0.0,0.99951,0.0,0.03011]
[1780283514178,60.29,73850.22,0.0,0.99951,0.0,0.03011]
[1780283514220,60.29,73850.22,0.0,0.99951,0.0,0.03011]
[1780283517344,60.29,73846.9,0.0,0.99951,0.0,0.03043]
[1780283521305,60.29,73847.08,0.0,0.99951,0.0,0.03041]
[1780283521472,60.29,73847.08,0.0,0.99951,0.0,0.03041]
[1780283521483,60.29,73847.08,0.0,0.99951,0.0,0.03041]
[1780283521721,60.29,73847.08,0.0,0.99951,0.0,0.03041]
[1780283521817,60.29,73846.08,0.0,0.9995,0.0,0.03051]
[1780283522378,60.29,73841.65,0.0,0.9995,0.0,0.03094]
[1780283524938,60.29,73841.62,0.0,0.9995,0.0,0.03094]
[1780283524972,60.29,73841.62,0.0,0.9995,0.0,0.03094]
[1780283524996,60.29,73838.44,0.0,0.99949,0.0,0.03125]
[1780283525490,60.29,73838.44,0.0,0.99949,0.0,0.03125]
[1780283525720,60.29,73838.44,0.0,0.99949,0.0,0.03125]
[1780283525821,60.29,73836.47,0.0,0.99949,0.0,0.03144]
[1780283526407,60.29,73835.28,0.0,0.99949,0.0,0.03156]
[1780283527414,60.29,73833.32,0.0,0.99948,0.0,0.03176]
[1780283531100,60.29,73832.78,0.0,0.99948,0.0,0.03181]
[1780283531220,60.29,73832.78,0.0,0.99948,0.0,0.03181]
[1780283531576,60.29,73832.78,0.0,0.99948,0.0,0.03181]
[1780283532449,60.29,73830.52,0.0,0.99948,0.0,0.03204]
[1780283536477,60.29,73829.19,0.0,0.99947,0.0,0.03217]
[1780283538241,60.29,73828.89,0.0,0.99947,0.0,0.0322]
[1780283538410,60.29,73828.89,0.0,0.99947,0.0,0.0322]
[1780283538476,60.29,73828.89,0.0,0.99947,0.0,0.0322]
[1780283538491,60.29,73827.95,0.0,0.99947,0.0,0.0323]
[1780283539498,60.29,73826.88,0.0,0.99947,0.0,0.0324]
[1780283545801,60.29,73826.44,0.0,0.99947,0.0,0.03245]
[1780283548031,60.29,73826.17,0.0,0.99947,0.0,0.03248]
[1780283548221,60.29,73825.89,0.0,0.99947,0.0,0.0325]
[1780283548260,60.29,73825.89,0.0,0.99947,0.0,0.0325]
[1780283548471,60.29,73825.89,0.0,0.99947,0.0,0.0325]
[1780283548561,60.29,73825.75,0.0,0.99947,0.0,0.03252]
[1780283551432,60.29,73825.0,0.0,0.99947,0.0,0.03259]
[1780283551470,60.29,73825.0,0.0,0.99947,0.0,0.03259]
[1780283551585,60.29,73825.0,0.0,0.99947,0.0,0.03259]
[1780283551722,60.29,73825.0,0.0,0.99947,0.0,0.03259]
[1780283551759,60.29,73824.18,0.0,0.99948,0.0,0.03202]
[1780283552589,60.29,73821.37,0.0,0.99947,0.0,0.0323]
[1780283556839,60.29,73820.89,0.0,0.99947,0.0,0.03235]
[1780283557596,60.29,73820.44,0.0,0.99947,0.0,0.0324]
[1780283557652,60.29,73820.44,0.0,0.99947,0.0,0.0324]
[1780283557723,60.29,73820.44,0.0,0.99947,0.0,0.0324]
[1780283557824,60.29,73822.17,0.0,0.99947,0.0,0.03222]
[1780283559638,60.29,73820.75,0.0,0.99947,0.0,0.03237]
[1780283560645,60.29,73819.73,0.0,0.99947,0.0,0.03247]
[1780283562659,60.29,73817.18,0.0,0.99946,0.0,0.03273]
[1780283563088,60.29,73817.18,0.0,0.99946,0.0,0.03273]
[1780283563223,60.29,73817.18,0.0,0.99946,0.0,0.03273]
[1780283564827,60.29,73816.7,0.0,0.99946,0.0,0.03278]
[1780283564973,60.29,73816.7,0.0,0.99946,0.0,0.03278]
[1780283565069,60.29,73816.33,0.0,0.99946,0.0,0.03282]
[1780283570708,60.29,73816.08,0.0,0.99946,0.0,0.03284]
[1780283570726,60.29,73816.08,0.0,0.99946,0.0,0.03284]
[1780283570756,60.29,73813.01,0.0,0.99946,0.0,0.03316]
[1780283571722,60.29,73811.39,0.0,0.99945,0.0,0.03333]
[1780283574318,60.29,73811.36,0.0,0.99945,0.0,0.03333]
[1780283576730,60.29,73811.47,0.0,0.99945,0.0,0.03332]
[1780283576972,60.29,73811.47,0.0,0.99945,0.0,0.03332]
[1780283582800,60.29,73811.24,0.0,0.99945,0.0,0.03335]
[1780283583807,60.29,73808.83,0.0,0.99945,0.0,0.0336]
[1780283584809,60.29,73808.83,0.0,0.99945,0.0,0.0336]
[1780283584973,60.29,73808.83,0.0,0.99945,0.0,0.0336]
[1780283584991,60.29,73808.83,0.0,0.99945,0.0,0.0336]
[1780283585038,60.29,73808.37,0.0,0.99945,0.0,0.03365]
[1780283585224,60.29,73808.37,0.0,0.99945,0.0,0.03365]
[1780283589849,60.29,73804.15,0.0,0.99944,0.0,0.03409]
[1780283590856,60.29,73796.5,0.0,0.99942,0.0,0.03491]
[1780283592020,60.29,73796.5,0.0,0.99942,0.0,0.03491]
[1780283592221,60.29,73796.08,0.0,0.99942,0.0,0.03496]
[1780283592259,60.29,73796.08,0.0,0.99942,0.0,0.03496]
[1780283592472,60.29,73796.08,0.0,0.99942,0.0,0.03496]
[1780283592972,60.29,73796.08,0.0,0.99942,0.0,0.03496]
[1780283593002,60.29,73795.77,0.0,0.99942,0.0,0.03499]
[1780283593877,60.29,73794.31,0.0,0.99942,0.0,0.03515]
[1780283594884,60.29,73792.77,0.0,0.99942,0.0,0.03532]
[1780283596898,60.29,73791.74,0.0,0.99941,0.0,0.03544]
[1780283597905,60.29,73789.64,0.0,0.99941,0.0,0.03567]
[1780283599336,60.29,73789.29,0.0,0.99941,0.0,0.03571]
[1780283599471,60.29,73789.29,0.0,0.99941,0.0,0.03571]
[1780283599552,60.29,73789.29,0.0,0.99941,0.0,0.03571]
[1780283599721,60.29,73789.29,0.0,0.99941,0.0,0.03571]
[1780283600926,60.29,73789.4,0.0,0.99941,0.0,0.03569]
[1780283603947,60.29,73788.46,0.0,0.99941,0.0,0.0358]
[1780283608982,60.29,73789.02,0.0,0.99941,0.0,0.03574]
[1780283613011,60.29,73788.99,0.0,0.99942,0.0,0.03503]
[1780283618046,60.29,73788.93,0.0,0.99942,0.0,0.03504]
[1780283619053,60.29,73791.0,0.0,0.99943,0.0,0.03481]
[1780283620196,60.29,73790.51,0.0,0.99942,0.0,0.03486]
[1780283620220,60.29,73790.51,0.0,0.99942,0.0,0.03486]
[1780283620887,60.29,73790.51,0.0,0.99942,0.0,0.03486]
[1780283620974,60.29,73790.51,0.0,0.99942,0.0,0.03486]
[1780283621129,60.29,73790.47,0.0,0.99942,0.0,0.03487]
[1780283625095,60.29,73792.96,0.0,0.99943,0.0,0.0346]
[1780283626317,60.29,73793.26,0.0,0.99943,0.0,0.03457]
[1780283626474,60.29,73793.26,0.0,0.99943,0.0,0.03457]
[1780283626479,60.29,73793.26,0.0,0.99943,0.0,0.03457]
[1780283626721,60.29,73793.26,0.0,0.99943,0.0,0.03457]
[1780283627109,60.29,73792.96,0.0,0.99943,0.0,0.0346]
[1780283631138,60.29,73793.69,0.0,0.99943,0.0,0.03452]
[1780283633639,60.29,73793.69,0.0,0.99943,0.0,0.03452]
[1780283633721,60.29,73793.69,0.0,0.99943,0.0,0.03452]
[1780283633851,60.29,73793.69,0.0,0.99943,0.0,0.03452]
[1780283633986,60.29,73793.69,0.0,0.99943,0.0,0.03452]
[1780283634087,60.29,73796.11,0.0,0.99943,0.0,0.03426]
[1780283635352,60.29,73794.99,0.0,0.99943,0.0,0.03438]
[1780283639249,60.29,73794.47,0.0,0.99943,0.0,0.03444]
[1780283639469,60.29,73794.47,0.0,0.99943,0.0,0.03444]
[1780283639538,60.29,73794.47,0.0,0.99943,0.0,0.03444]
[1780283639721,60.29,73794.47,0.0,0.99943,0.0,0.03444]
[1780283639741,60.29,73794.45,0.0,0.99943,0.0,0.03444]
[1780283641208,60.29,73795.34,0.0,0.99943,0.0,0.03434]
[1780283643030,60.29,73795.34,0.0,0.99943,0.0,0.03434]
[1780283643132,60.29,73795.56,0.0,0.99943,0.0,0.03432]
[1780283643220,60.29,73795.56,0.0,0.99943,0.0,0.03432]
[1780283643222,60.29,73791.49,0.0,0.99943,0.0,0.03476]
[1780283644268,60.29,73791.49,0.0,0.99943,0.0,0.03476]
[1780283644470,60.29,73791.49,0.0,0.99943,0.0,0.03476]
[1780283644494,60.29,73790.31,0.0,0.99942,0.0,0.03489]
[1780283646243,60.29,73789.49,0.0,0.99942,0.0,0.03498]
[1780283647306,60.29,73789.49,0.0,0.99942,0.0,0.03498]
[1780283648257,60.29,73788.04,0.0,0.99942,0.0,0.03513]
[1780283649520,60.29,73788.04,0.0,0.99942,0.0,0.03513]
[1780283649720,60.29,73788.04,0.0,0.99942,0.0,0.03513]
[1780283649839,60.29,73788.04,0.0,0.99942,0.0,0.03513]
[1780283649972,60.29,73788.04,0.0,0.99942,0.0,0.03513]
[1780283650039,60.29,73787.21,0.0,0.99942,0.0,0.03523]
[1780283651278,60.29,73783.07,0.0,0.99941,0.0,0.03568]
[1780283653099,60.29,73783.07,0.0,0.99941,0.0,0.03568]
[1780283652285,60.29,73781.84,0.0,0.99941,0.0,0.03582]
[1780283653503,60.29,73781.84,0.0,0.99941,0.0,0.03582]
[1780283653725,60.29,73781.84,0.0,0.99941,0.0,0.03582]
[1780283656313,60.29,73779.56,0.0,0.9994,0.0,0.03607]
[1780283657320,60.29,73778.33,0.0,0.9994,0.0,0.03621]
[1780283658327,60.29,73778.98,0.0,0.9994,0.0,0.03614]
[1780283660095,60.29,73778.98,0.0,0.9994,0.0,0.03614]
[1780283660221,60.29,73779.11,0.0,0.9994,0.0,0.03612]
[1780283660341,60.29,73778.35,0.0,0.9994,0.0,0.03621]
[1780283661348,60.29,73780.81,0.0,0.9994,0.0,0.03593]
[1780283662355,60.29,73781.96,0.0,0.99941,0.0,0.03581]
[1780283664369,60.29,73779.83,0.0,0.9994,0.0,0.03604]
[1780283666382,60.29,73778.41,0.0,0.9994,0.0,0.0362]
[1780283667225,60.29,73778.41,0.0,0.9994,0.0,0.0362]
[1780283667470,60.29,73778.41,0.0,0.9994,0.0,0.0362]
[1780283667534,60.29,73779.39,0.0,0.9994,0.0,0.03609]
[1780283668397,60.29,73778.7,0.0,0.9994,0.0,0.03617]
[1780283669404,60.29,73775.67,0.0,0.99939,0.0,0.03651]
[1780283672169,60.29,73775.14,0.0,0.99939,0.0,0.03657]
[1780283671421,60.29,73775.02,0.0,0.9994,0.0,0.03586]
[1780283672222,60.29,73775.02,0.0,0.9994,0.0,0.03586]
[1780283677462,60.29,73775.3,0.0,0.99941,0.0,0.03583]
[1780283682497,60.29,73783.33,0.0,0.99942,0.0,0.03494]
[1780283683248,60.29,73783.33,0.0,0.99942,0.0,0.03494]
[1780283683472,60.29,73783.33,0.0,0.99942,0.0,0.03494]
[1780283683504,60.29,73786.34,0.0,0.99943,0.0,0.03462]
[1780283688539,60.29,73786.59,0.0,0.99943,0.0,0.03459]
[1780283689783,60.29,73786.59,0.0,0.99943,0.0,0.03459]
[1780283689985,60.29,73786.59,0.0,0.99943,0.0,0.03459]
[1780283695589,60.29,73786.0,0.0,0.99943,0.0,0.03465]
[1780283698143,60.29,73785.98,0.0,0.99943,0.0,0.03465]
[1780283698219,60.29,73785.98,0.0,0.99943,0.0,0.03465]
[1780283702641,60.29,73791.84,0.0,0.99944,0.0,0.03403]
[1780283703648,60.29,73803.73,0.0,0.99946,0.0,0.03278]
[1780283704655,60.29,73795.62,0.0,0.99945,0.0,0.03362]
[1780283705625,60.29,73795.62,0.0,0.99945,0.0,0.03362]
[1780283705720,60.29,73795.62,0.0,0.99945,0.0,0.03362]
[1780283705841,60.29,73791.11,0.0,0.99944,0.0,0.0341]
[1780283706669,60.29,73793.13,0.0,0.99944,0.0,0.03389]
[1780283707676,60.29,73794.52,0.0,0.99944,0.0,0.03374]
[1780283708320,60.29,73794.52,0.0,0.99944,0.0,0.03374]
[1780283708469,60.29,73794.52,0.0,0.99944,0.0,0.03374]
[1780283708951,60.29,73793.45,0.0,0.99944,0.0,0.03385]
[1780283711706,60.29,73796.63,0.0,0.99945,0.0,0.03352]
[1780283712713,60.29,73799.04,0.0,0.99945,0.0,0.03327]
[1780283713299,60.29,73799.04,0.0,0.99945,0.0,0.03327]
[1780283713470,60.29,73799.04,0.0,0.99945,0.0,0.03327]
[1780283714727,60.29,73800.8,0.0,0.99945,0.0,0.03308]
[1780283715734,60.29,73801.5,0.0,0.99946,0.0,0.03301]
[1780283716741,60.29,73800.71,0.0,0.99945,0.0,0.03309]
[1780283722277,60.29,73800.36,0.0,0.99945,0.0,0.03313]
[1780283722471,60.29,73800.36,0.0,0.99945,0.0,0.03313]
[1780283722532,60.29,73800.36,0.0,0.99945,0.0,0.03313]
[1780283722720,60.29,73800.36,0.0,0.99945,0.0,0.03313]
[1780283722783,60.29,73801.25,0.0,0.99946,0.0,0.03304]
[1780283725145,60.29,73801.56,0.0,0.99946,0.0,0.033]
[1780283725175,60.29,73801.62,0.0,0.99946,0.0,0.033]
[1780283725804,60.29,73805.14,0.0,0.99946,0.0,0.03263]
[1780283726811,60.29,73806.8,0.0,0.99947,0.0,0.03247]
[1780283728099,60.29,73806.8,0.0,0.99947,0.0,0.03247]
[1780283728220,60.29,73806.8,0.0,0.99947,0.0,0.03247]
[1780283729832,60.29,73805.25,0.0,0.99946,0.0,0.03262]
[1780283733860,60.29,73805.74,0.0,0.99947,0.0,0.03191]
[1780283734487,60.29,73805.74,0.0,0.99947,0.0,0.03191]
[1780283737890,60.29,73807.6,0.0,0.99948,0.0,0.03173]
[1780283743534,60.29,73807.68,0.0,0.99948,0.0,0.03172]
[1780283743720,60.29,73807.68,0.0,0.99948,0.0,0.03172]
[1780283743930,60.29,73809.89,0.0,0.99948,0.0,0.0315]
[1780283744936,60.29,73807.78,0.0,0.99948,0.0,0.03171]
[1780283746950,60.29,73810.23,0.0,0.99948,0.0,0.03146]
[1780283747958,60.29,73816.05,0.0,0.99949,0.0,0.03089]
[1780283748966,60.29,73818.22,0.0,0.9995,0.0,0.03068]
[1780283751571,60.29,73818.11,0.0,0.9995,0.0,0.03069]
[1780283751972,60.29,73818.11,0.0,0.9995,0.0,0.03069]
[1780283757022,60.29,73820.27,0.0,0.9995,0.0,0.03048]
[1780283758135,60.29,73820.27,0.0,0.9995,0.0,0.03048]
[1780283758220,60.29,73820.27,0.0,0.9995,0.0,0.03048]
[1780283758200,60.29,73820.05,0.0,0.9995,0.0,0.0305]
[1780283761050,60.29,73821.74,0.0,0.9995,0.0,0.03034]
[1780283762057,60.29,73823.28,0.0,0.99951,0.0,0.03019]
[1780283763064,60.29,73825.32,0.0,0.99951,0.0,0.03]
[1780283764470,60.29,73824.73,0.0,0.99951,0.0,0.03005]
[1780283765078,60.29,73820.82,0.0,0.9995,0.0,0.03043]
[1780283768200,60.29,73820.53,0.0,0.9995,0.0,0.03045]
[1780283768222,60.29,73820.53,0.0,0.9995,0.0,0.03045]
[1780283768243,60.29,73820.53,0.0,0.9995,0.0,0.03045]
[1780283768099,60.29,73812.54,0.0,0.99949,0.0,0.03123]
[1780283768471,60.29,73812.54,0.0,0.99949,0.0,0.03123]
[1780283769106,60.29,73808.93,0.0,0.99948,0.0,0.03159]
[1780283771120,60.29,73811.19,0.0,0.99948,0.0,0.03137]
[1780283774144,60.29,73811.15,0.0,0.99948,0.0,0.03137]
[1780283774223,60.29,73811.15,0.0,0.99948,0.0,0.03137]
[1780283774179,60.29,73810.63,0.0,0.99948,0.0,0.03142]
[1780283777162,60.29,73808.51,0.0,0.99948,0.0,0.03163]
[1780283783001,60.29,73807.97,0.0,0.99948,0.0,0.03169]
[1780283783178,60.29,73807.97,0.0,0.99948,0.0,0.03169]
[1780283783221,60.29,73807.97,0.0,0.99948,0.0,0.03169]
[1780283783204,60.29,73807.7,0.0,0.99948,0.0,0.03172]
[1780283788243,60.29,73802.55,0.0,0.99947,0.0,0.03223]
[1780283789252,60.29,73790.94,0.0,0.99945,0.0,0.03343]
[1780283790257,60.29,73784.64,0.0,0.99944,0.0,0.0341]
[1780283791264,60.29,73779.62,0.0,0.99944,0.0,0.03394]
[1780283793278,60.29,73778.18,0.0,0.99943,0.0,0.0341]
[1780283794190,60.29,73778.18,0.0,0.99943,0.0,0.0341]
[1780283794194,60.29,73778.18,0.0,0.99943,0.0,0.0341]
[1780283794221,60.29,73778.18,0.0,0.99943,0.0,0.0341]
[1780283794284,60.29,73778.21,0.0,0.99943,0.0,0.03409]
[1780283798315,60.29,73775.1,0.0,0.99943,0.0,0.03443]
[1780283800329,60.29,73771.12,0.0,0.99942,0.0,0.03486]
[1780283801336,60.29,73769.86,0.0,0.99942,0.0,0.035]
[1780283802343,60.29,73772.32,0.0,0.99942,0.0,0.03473]
[1780283803350,60.29,73777.9,0.0,0.99943,0.0,0.03413]
[1780283804357,60.29,73780.7,0.0,0.99944,0.0,0.03383]
[1780283805654,60.29,73780.7,0.0,0.99944,0.0,0.03383]
[1780283805721,60.29,73780.7,0.0,0.99944,0.0,0.03383]
[1780283805747,60.29,73780.7,0.0,0.99944,0.0,0.03383]
[1780283805972,60.29,73780.7,0.0,0.99944,0.0,0.03383]
[1780283806010,60.29,73781.9,0.0,0.99944,0.0,0.0337]
[1780283807378,60.29,73783.58,0.0,0.99944,0.0,0.03352]
[1780283813247,60.29,73784.58,0.0,0.99945,0.0,0.03342]
[1780283813301,60.29,73784.58,0.0,0.99945,0.0,0.03342]
[1780283813323,60.29,73785.82,0.0,0.99945,0.0,0.03329]
[1780283813470,60.29,73785.82,0.0,0.99945,0.0,0.03329]
[1780283813518,60.29,73788.42,0.0,0.99945,0.0,0.03302]
[1780283819463,60.29,73788.59,0.0,0.99945,0.0,0.033]
[1780283821477,60.29,73791.5,0.0,0.99946,0.0,0.0327]
[1780283823491,60.29,73793.05,0.0,0.99946,0.0,0.03254]
[1780283825473,60.29,73792.94,0.0,0.99946,0.0,0.03255]
[1780283825537,60.29,73792.94,0.0,0.99946,0.0,0.03255]
[1780283825720,60.29,73792.94,0.0,0.99946,0.0,0.03255]
[1780283825743,60.29,73793.14,0.0,0.99946,0.0,0.03253]
[1780283826512,60.29,73801.07,0.0,0.99948,0.0,0.03172]
[1780283827393,60.29,73801.07,0.0,0.99948,0.0,0.03172]
[1780283827447,60.29,73801.07,0.0,0.99948,0.0,0.03172]
[1780283827473,60.29,73801.07,0.0,0.99948,0.0,0.03172]
[1780283827519,60.29,73803.24,0.0,0.99948,0.0,0.03151]
[1780283829533,60.29,73806.84,0.0,0.99949,0.0,0.03115]
[1780283830540,60.29,73808.24,0.0,0.99949,0.0,0.03101]
[1780283832398,60.29,73808.31,0.0,0.99949,0.0,0.03101]
[1780283832474,60.29,73808.31,0.0,0.99949,0.0,0.03101]
[1780283832477,60.29,73808.31,0.0,0.99949,0.0,0.03101]
[1780283832719,60.29,73808.31,0.0,0.99949,0.0,0.03101]
[1780283832794,60.29,73808.31,0.0,0.99949,0.0,0.03101]
[1780283833561,60.29,73810.45,0.0,0.99949,0.0,0.0308]
[1780283839603,60.29,73810.19,0.0,0.99949,0.0,0.03082]
[1780283840610,60.29,73808.08,0.0,0.99949,0.0,0.03103]
[1780283845645,60.29,73807.96,0.0,0.99949,0.0,0.03104]
[1780283846652,60.29,73811.76,0.0,0.9995,0.0,0.03067]
[1780283847660,60.29,73814.62,0.0,0.9995,0.0,0.03039]
[1780283849582,60.29,73814.94,0.0,0.9995,0.0,0.03036]
[1780283849641,60.29,73814.94,0.0,0.9995,0.0,0.03036]
[1780283849723,60.29,73814.94,0.0,0.9995,0.0,0.03036]
[1780283849733,60.29,73814.61,0.0,0.9995,0.0,0.03039]
[1780283850687,60.29,73812.53,0.0,0.9995,0.0,0.03059]
[1780283852010,60.29,73812.53,0.0,0.9995,0.0,0.03059]
[1780283852204,60.29,73812.53,0.0,0.9995,0.0,0.03059]
[1780283852222,60.29,73812.53,0.0,0.9995,0.0,0.03059]
[1780283852321,60.29,73805.87,0.0,0.9995,0.0,0.0306]
[1780283852701,60.29,73804.2,0.0,0.99949,0.0,0.03077]
[1780283855722,60.29,73800.5,0.0,0.99949,0.0,0.03113]
[1780283856729,60.29,73799.08,0.0,0.99948,0.0,0.03127]
[1780283858047,60.29,73799.08,0.0,0.99948,0.0,0.03127]
[1780283858052,60.29,73799.08,0.0,0.99948,0.0,0.03127]
[1780283858222,60.29,73799.08,0.0,0.99948,0.0,0.03127]
[1780283858323,60.29,73798.69,0.0,0.99948,0.0,0.03131]
[1780283863778,60.29,73798.63,0.0,0.99948,0.0,0.03132]
[1780283867807,60.29,73800.32,0.0,0.99949,0.0,0.03115]
[1780283870828,60.29,73798.8,0.0,0.99948,0.0,0.0313]
[1780283874856,60.29,73800.15,0.0,0.99949,0.0,0.03116]
[1780283881904,60.29,73800.1,0.0,0.99949,0.0,0.03117]
[1780283885018,60.29,73800.18,0.0,0.99949,0.0,0.03116]
[1780283885031,60.29,73800.18,0.0,0.99949,0.0,0.03116]
[1780283885223,60.29,73800.18,0.0,0.99949,0.0,0.03116]
[1780283885229,60.29,73800.11,0.0,0.99949,0.0,0.03117]
[1780283890968,60.29,73799.31,0.0,0.99948,0.0,0.03125]
[1780283891702,60.29,73799.31,0.0,0.99948,0.0,0.03125]
[1780283891722,60.29,73799.31,0.0,0.99948,0.0,0.03125]
[1780283891747,60.29,73799.31,0.0,0.99948,0.0,0.03125]
[1780283891973,60.29,73799.31,0.0,0.99948,0.0,0.03125]
[1780283891977,60.29,73799.59,0.0,0.99949,0.0,0.03122]
[1780283898028,60.29,73800.0,0.0,0.99949,0.0,0.03118]
[1780283900042,60.29,73798.73,0.0,0.99948,0.0,0.03131]
[1780283901128,60.29,73798.73,0.0,0.99948,0.0,0.03131]
[1780283901184,60.29,73786.7,0.0,0.99946,0.0,0.03252]
[1780283901830,60.29,73786.7,0.0,0.99946,0.0,0.03252]
[1780283902098,60.29,73757.66,0.0,0.99941,0.0,0.03563]
[1780283903092,60.29,73743.54,0.0,0.99938,0.0,0.03724]
[1780283904101,60.29,73733.23,0.0,0.99935,0.0,0.03846]
[1780283905181,60.29,73733.23,0.0,0.99935,0.0,0.03846]
[1780283905285,60.29,73716.34,0.0,0.99932,0.0,0.04053]
[1780283906115,60.29,73708.96,0.0,0.9993,0.0,0.04146]
[1780283907122,60.29,73706.26,0.0,0.99929,0.0,0.04181]
[1780283908129,60.29,73710.18,0.0,0.9993,0.0,0.04131]
[1780283909143,60.29,73716.15,0.0,0.99932,0.0,0.04055]
[1780283910175,60.29,73727.22,0.0,0.99934,0.0,0.03918]
[1780283911169,60.29,73729.12,0.0,0.99936,0.0,0.03818]
[1780283912176,60.29,73733.89,0.0,0.99937,0.0,0.03761]
[1780283913186,60.29,73737.93,0.0,0.99938,0.0,0.03714]
[1780283914194,60.29,73749.51,0.0,0.9994,0.0,0.03582]
[1780283915203,60.29,73755.12,0.0,0.99941,0.0,0.03519]
[1780283916211,60.29,73747.79,0.0,0.9994,0.0,0.03601]
[1780283917319,60.29,73740.27,0.0,0.99938,0.0,0.03687]
[1780283918225,60.29,73735.32,0.0,0.99937,0.0,0.03744]
[1780283920239,60.29,73733.5,0.0,0.99937,0.0,0.03766]
[1780283921246,60.29,73726.7,0.0,0.99935,0.0,0.03847]
[1780283922262,60.29,73723.89,0.0,0.99935,0.0,0.0388]
[1780283923262,60.29,73720.1,0.0,0.99934,0.0,0.03926]
[1780283924399,60.29,73720.1,0.0,0.99934,0.0,0.03926]
[1780283924283,60.29,73730.46,0.0,0.99936,0.0,0.03802]
[1780283925277,60.29,73751.85,0.0,0.99941,0.0,0.03556]
[1780283926283,60.29,73757.68,0.0,0.99942,0.0,0.03491]
[1780283927023,60.29,73757.68,0.0,0.99942,0.0,0.03491]
[1780283927290,60.29,73757.04,0.0,0.99942,0.0,0.03498]
[1780283928181,60.29,73757.04,0.0,0.99942,0.0,0.03498]
[1780283928297,60.29,73758.3,0.0,0.99942,0.0,0.03484]
[1780283929304,60.29,73765.99,0.0,0.99943,0.0,0.03401]
[1780283930311,60.29,73767.66,0.0,0.99944,0.0,0.03383]
[1780283931318,60.29,73761.4,0.0,0.99942,0.0,0.0345]
[1780283932325,60.29,73754.79,0.0,0.99941,0.0,0.03523]
[1780283933332,60.29,73753.03,0.0,0.99941,0.0,0.03542]
[1780283935348,60.29,73751.99,0.0,0.99941,0.0,0.03554]
[1780283936355,60.29,73748.21,0.0,0.9994,0.0,0.03596]
[1780283937367,60.29,73746.57,0.0,0.99939,0.0,0.03615]
[1780283937505,60.29,73746.57,0.0,0.99939,0.0,0.03615]
[1780283937509,60.29,73746.57,0.0,0.99939,0.0,0.03615]
[1780283937721,60.29,73746.57,0.0,0.99939,0.0,0.03615]
[1780283938374,60.29,73746.7,0.0,0.9994,0.0,0.03613]
[1780283942403,60.29,73748.41,0.0,0.9994,0.0,0.03594]
[1780283943409,60.29,73750.28,0.0,0.9994,0.0,0.03573]
[1780283944416,60.29,73748.67,0.0,0.9994,0.0,0.03591]
[1780283944736,60.29,73748.67,0.0,0.9994,0.0,0.03591]
[1780283944785,60.29,73748.67,0.0,0.9994,0.0,0.03591]
[1780283944980,60.29,73748.67,0.0,0.9994,0.0,0.03591]
[1780283945435,60.29,73747.39,0.0,0.9994,0.0,0.03606]
[1780283946433,60.29,73759.3,0.0,0.99942,0.0,0.03473]
[1780283947440,60.29,73768.17,0.0,0.99944,0.0,0.03378]
[1780283948454,60.29,73778.6,0.0,0.99946,0.0,0.03268]
[1780283949459,60.29,73784.85,0.0,0.99947,0.0,0.03204]
[1780283952820,60.29,73784.4,0.0,0.99947,0.0,0.03209]
[1780283952877,60.29,73784.4,0.0,0.99947,0.0,0.03209]
[1780283952982,60.29,73784.4,0.0,0.99947,0.0,0.03209]
[1780283953487,60.29,73788.11,0.0,0.99948,0.0,0.03171]
[1780283957515,60.29,73789.58,0.0,0.99948,0.0,0.03156]
[1780283958608,60.29,73789.58,0.0,0.99948,0.0,0.03156]
[1780283958657,60.29,73789.58,0.0,0.99948,0.0,0.03156]
[1780283958720,60.29,73789.58,0.0,0.99948,0.0,0.03156]
[1780283958758,60.29,73789.51,0.0,0.99948,0.0,0.03157]
[1780283959529,60.29,73791.68,0.0,0.99948,0.0,0.03135]
[1780283960536,60.29,73801.07,0.0,0.9995,0.0,0.03043]
[1780283961543,60.29,73805.67,0.0,0.99951,0.0,0.02999]
[1780283963180,60.29,73805.67,0.0,0.99951,0.0,0.02999]
[1780283963222,60.29,73805.67,0.0,0.99951,0.0,0.02999]
[1780283963286,60.29,73805.67,0.0,0.99951,0.0,0.02999]
[1780283963476,60.29,73805.67,0.0,0.99951,0.0,0.02999]
[1780283963490,60.29,73806.85,0.0,0.99951,0.0,0.02988]
[1780283968592,60.29,73803.26,0.0,0.9995,0.0,0.03022]
[1780283969599,60.29,73806.88,0.0,0.99951,0.0,0.02987]
[1780283970607,60.29,73813.12,0.0,0.99952,0.0,0.02928]
[1780283971520,60.29,73813.12,0.0,0.99952,0.0,0.02928]
[1780283971634,60.29,73813.12,0.0,0.99952,0.0,0.02928]
[1780283971706,60.29,73813.12,0.0,0.99952,0.0,0.02928]
[1780283971735,60.29,73814.22,0.0,0.99953,0.0,0.02857]
[1780283972621,60.29,73815.46,0.0,0.99953,0.0,0.02846]
[1780283973628,60.29,73820.21,0.0,0.99954,0.0,0.02803]
[1780283974635,60.29,73824.86,0.0,0.99955,0.0,0.02761]
[1780283977656,60.29,73830.13,0.0,0.99956,0.0,0.02715]
[1780283979430,60.29,73830.13,0.0,0.99956,0.0,0.02715]
[1780283979470,60.29,73830.13,0.0,0.99956,0.0,0.02715]
[1780283979441,60.29,73832.05,0.0,0.99956,0.0,0.02698]
[1780283979571,60.29,73832.05,0.0,0.99956,0.0,0.02698]
[1780283979721,60.29,73832.05,0.0,0.99956,0.0,0.02698]
[1780283979779,60.29,73831.82,0.0,0.99956,0.0,0.027]
[1780283980677,60.29,73832.84,0.0,0.99956,0.0,0.02691]
[1780283981684,60.29,73839.62,0.0,0.99957,0.0,0.02633]
[1780283982691,60.29,73850.7,0.0,0.99959,0.0,0.0254]
[1780283983698,60.29,73851.97,0.0,0.99959,0.0,0.0253]
[1780283986720,60.29,73842.33,0.0,0.99957,0.0,0.0261]
[1780283987726,60.29,73836.32,0.0,0.99957,0.0,0.02661]
[1780283988733,60.29,73828.42,0.0,0.99955,0.0,0.0273]
[1780283989740,60.29,73819.54,0.0,0.99954,0.0,0.02809]
[1780283990747,60.29,73818.69,0.0,0.99954,0.0,0.02816]
[1780283993012,60.29,73813.42,0.0,0.99953,0.0,0.02864]
[1780283993769,60.29,73816.69,0.0,0.99953,0.0,0.02834]
[1780283995118,60.29,73816.69,0.0,0.99953,0.0,0.02834]
[1780283995191,60.29,73816.69,0.0,0.99953,0.0,0.02834]
[1780283995227,60.29,73816.69,0.0,0.99953,0.0,0.02834]
[1780283995322,60.29,73817.92,0.0,0.99954,0.0,0.02823]
[1780283996790,60.29,73820.64,0.0,0.99954,0.0,0.02799]
[1780283997797,60.29,73824.51,0.0,0.99955,0.0,0.02764]
[1780283998804,60.29,73826.39,0.0,0.99955,0.0,0.02747]
[1780283999882,60.29,73826.39,0.0,0.99955,0.0,0.02747]
[1780283999973,60.29,73826.39,0.0,0.99955,0.0,0.02747]
[1780284000047,60.29,73826.39,0.0,0.99955,0.0,0.02747]
[1780284000224,60.29,73826.39,0.0,0.99955,0.0,0.02747]
[1780284000324,60.29,73825.26,0.0,0.99955,0.0,0.02757]
[1780284000819,60.29,73826.56,0.0,0.99955,0.0,0.02746]
[1780284002832,60.29,73825.63,0.0,0.99955,0.0,0.02754]
[1780284007867,60.29,73826.13,0.0,0.99955,0.0,0.0275]
[1780284010184,60.29,73826.8,0.0,0.99955,0.0,0.02744]
[1780284010222,60.29,73826.8,0.0,0.99955,0.0,0.02744]
[1780284010325,60.29,73826.8,0.0,0.99955,0.0,0.02744]
[1780284010471,60.29,73826.8,0.0,0.99955,0.0,0.02744]
[1780284010525,60.29,73826.6,0.0,0.99955,0.0,0.02746]
[1780284015330,60.29,73826.29,0.0,0.99955,0.0,0.02748]
[1780284015438,60.29,73826.29,0.0,0.99955,0.0,0.02748]
[1780284015472,60.29,73826.29,0.0,0.99955,0.0,0.02748]
[1780284015478,60.29,73824.33,0.0,0.99955,0.0,0.02766]
[1780284015923,60.29,73820.72,0.0,0.99954,0.0,0.02798]
[1780284017937,60.29,73822.5,0.0,0.99954,0.0,0.02782]
[1780284019961,60.29,73822.25,0.0,0.99954,0.0,0.02784]
[1780284019973,60.29,73822.25,0.0,0.99954,0.0,0.02784]
[1780284020147,60.29,73822.25,0.0,0.99954,0.0,0.02784]
[1780284020221,60.29,73822.25,0.0,0.99954,0.0,0.02784]
[1780284020322,60.29,73825.63,0.0,0.99955,0.0,0.02754]
[1780284020958,60.29,73827.68,0.0,0.99955,0.0,0.02736]
[1780284022157,60.29,73827.68,0.0,0.99955,0.0,0.02736]
[1780284022222,60.29,73827.68,0.0,0.99955,0.0,0.02736]
[1780284023047,60.29,73827.03,0.0,0.99955,0.0,0.02742]
[1780284023219,60.29,73827.03,0.0,0.99955,0.0,0.02742]
[1780284023320,60.29,73825.72,0.0,0.99955,0.0,0.02753]
[1780284028012,60.29,73823.51,0.0,0.99955,0.0,0.02773]
[1780284029319,60.29,73823.51,0.0,0.99955,0.0,0.02773]
[1780284029471,60.29,73823.51,0.0,0.99955,0.0,0.02773]
[1780284031024,60.29,73824.56,0.0,0.99955,0.0,0.02764]
[1780284031028,60.29,73824.7,0.0,0.99956,0.0,0.02704]
[1780284034049,60.29,73823.13,0.0,0.99955,0.0,0.02718]
[1780284037393,60.29,73822.68,0.0,0.99955,0.0,0.02722]
[1780284037471,60.29,73822.68,0.0,0.99955,0.0,0.02722]
[1780284037517,60.29,73822.68,0.0,0.99955,0.0,0.02722]
[1780284037494,60.29,73822.63,0.0,0.99955,0.0,0.02722]
[1780284037724,60.29,73822.63,0.0,0.99955,0.0,0.02722]
[1780284039084,60.29,73823.88,0.0,0.99956,0.0,0.02711]
[1780284040092,60.29,73821.56,0.0,0.99955,0.0,0.02731]
[1780284041099,60.29,73819.91,0.0,0.99955,0.0,0.02746]
[1780284042215,60.29,73819.91,0.0,0.99955,0.0,0.02746]
[1780284042232,60.29,73819.91,0.0,0.99955,0.0,0.02746]
[1780284042248,60.29,73819.37,0.0,0.99955,0.0,0.02751]
[1780284043618,60.29,73819.37,0.0,0.99955,0.0,0.02751]
[1780284043722,60.29,73819.37,0.0,0.99955,0.0,0.02751]
[1780284044120,60.29,73824.83,0.0,0.99956,0.0,0.02703]
[1780284046133,60.29,73823.52,0.0,0.99955,0.0,0.02714]
[1780284048712,60.29,73823.2,0.0,0.99955,0.0,0.02717]
[1780284048721,60.29,73823.2,0.0,0.99955,0.0,0.02717]
[1780284048816,60.29,73823.2,0.0,0.99955,0.0,0.02717]
[1780284048973,60.29,73823.2,0.0,0.99955,0.0,0.02717]
[1780284049155,60.29,73829.39,0.0,0.99956,0.0,0.02663]
[1780284050162,60.29,73834.88,0.0,0.99957,0.0,0.02616]
[1780284051169,60.29,73837.12,0.0,0.99958,0.0,0.02597]
[1780284052136,60.29,73837.12,0.0,0.99958,0.0,0.02597]
[1780284052144,60.29,73837.12,0.0,0.99958,0.0,0.02597]
[1780284052224,60.29,73837.12,0.0,0.99958,0.0,0.02597]
[1780284052238,60.29,73840.3,0.0,0.99958,0.0,0.02571]
[1780284053183,60.29,73844.33,0.0,0.99959,0.0,0.02537]
[1780284054190,60.29,73843.61,0.0,0.99959,0.0,0.02543]
[1780284055199,60.29,73844.39,0.0,0.99959,0.0,0.02537]
[1780284056354,60.29,73844.39,0.0,0.99959,0.0,0.02537]
[1780284056470,60.29,73844.39,0.0,0.99959,0.0,0.02537]
[1780284056476,60.29,73844.39,0.0,0.99959,0.0,0.02537]
[1780284056572,60.29,73844.38,0.0,0.99959,0.0,0.02537]
[1780284056721,60.29,73844.38,0.0,0.99959,0.0,0.02537]
[1780284058220,60.29,73838.64,0.0,0.99958,0.0,0.02585]
[1780284059227,60.29,73836.84,0.0,0.99958,0.0,0.026]
[1780284060104,60.29,73836.84,0.0,0.99958,0.0,0.026]
[1780284060226,60.29,73836.84,0.0,0.99958,0.0,0.026]
[1780284060229,60.29,73836.84,0.0,0.99958,0.0,0.026]
[1780284060469,60.29,73836.84,0.0,0.99958,0.0,0.026]
[1780284060570,60.29,73837.48,0.0,0.99958,0.0,0.02594]
[1780284062248,60.29,73836.82,0.0,0.99958,0.0,0.026]
[1780284063255,60.29,73839.46,0.0,0.99958,0.0,0.02578]
[1780284067283,60.29,73838.51,0.0,0.99958,0.0,0.02586]
[1780284072318,60.29,73839.1,0.0,0.99958,0.0,0.02581]
[1780284077349,60.29,73839.1,0.0,0.99958,0.0,0.02581]
[1780284077470,60.29,73839.1,0.0,0.99958,0.0,0.02581]
[1780284078237,60.29,73838.94,0.0,0.99958,0.0,0.02582]
[1780284080375,60.29,73838.93,0.0,0.99958,0.0,0.02582]
[1780284081384,60.29,73828.84,0.0,0.99956,0.0,0.02668]
[1780284081861,60.29,73828.84,0.0,0.99956,0.0,0.02668]
[1780284081982,60.29,73828.84,0.0,0.99956,0.0,0.02668]
[1780284082391,60.29,73825.71,0.0,0.99956,0.0,0.02695]
[1780284083398,60.29,73827.55,0.0,0.99956,0.0,0.02679]
[1780284085193,60.29,73828.02,0.0,0.99956,0.0,0.02675]
[1780284085222,60.29,73828.02,0.0,0.99956,0.0,0.02675]
[1780284085412,60.29,73833.39,0.0,0.99957,0.0,0.02629]
[1780284086419,60.29,73835.77,0.0,0.99957,0.0,0.02609]
[1780284091454,60.29,73835.89,0.0,0.99958,0.0,0.02552]
[1780284093468,60.29,73834.7,0.0,0.99958,0.0,0.02562]
[1780284093862,60.29,73834.7,0.0,0.99958,0.0,0.02562]
[1780284093972,60.29,73834.7,0.0,0.99958,0.0,0.02562]
[1780284099510,60.29,73823.16,0.0,0.99956,0.0,0.02659]
[1780284100517,60.29,73817.11,0.0,0.99955,0.0,0.02712]
[1780284101628,60.29,73816.55,0.0,0.99955,0.0,0.02717]
[1780284102222,60.29,73816.55,0.0,0.99955,0.0,0.02717]
[1780284104516,60.29,73816.54,0.0,0.99955,0.0,0.02717]
[1780284104545,60.29,73817.07,0.0,0.99955,0.0,0.02712]
[1780284104720,60.29,73817.07,0.0,0.99955,0.0,0.02712]
[1780284107566,60.29,73814.86,0.0,0.99955,0.0,0.02732]
[1780284112602,60.29,73815.44,0.0,0.99955,0.0,0.02727]
[1780284117777,60.29,73815.65,0.0,0.99955,0.0,0.02725]
[1780284119589,60.29,73815.62,0.0,0.99955,0.0,0.02725]
[1780284119720,60.29,73815.54,0.0,0.99955,0.0,0.02726]
[1780284125693,60.29,73820.99,0.0,0.99956,0.0,0.02678]
[1780284126700,60.29,73824.03,0.0,0.99957,0.0,0.02652]
[1780284127707,60.29,73825.74,0.0,0.99957,0.0,0.02637]
[1780284132016,60.29,73825.91,0.0,0.99957,0.0,0.02636]
[1780284132133,60.29,73825.91,0.0,0.99957,0.0,0.02636]
[1780284132220,60.29,73825.91,0.0,0.99957,0.0,0.02636]
[1780284132234,60.29,73826.2,0.0,0.99957,0.0,0.02633]
[1780284134756,60.29,73824.82,0.0,0.99957,0.0,0.02645]
[1780284135763,60.29,73821.94,0.0,0.99956,0.0,0.0267]
[1780284136770,60.29,73820.48,0.0,0.99956,0.0,0.02683]
[1780284138784,60.29,73818.14,0.0,0.99956,0.0,0.02703]
[1780284141678,60.29,73817.62,0.0,0.99956,0.0,0.02707]
[1780284141680,60.29,73817.62,0.0,0.99956,0.0,0.02707]
[1780284141720,60.29,73817.57,0.0,0.99956,0.0,0.02708]
[1780284141805,60.29,73817.56,0.0,0.99956,0.0,0.02708]
[1780284146840,60.29,73817.52,0.0,0.99956,0.0,0.02708]
[1780284148854,60.29,73815.0,0.0,0.99955,0.0,0.0273]
[1780284149861,60.29,73818.12,0.0,0.99956,0.0,0.02703]
[1780284150868,60.29,73824.08,0.0,0.99957,0.0,0.02651]
[1780284151875,60.29,73828.05,0.0,0.99958,0.0,0.02561]
[1780284152882,60.29,73830.2,0.0,0.99958,0.0,0.02543]
[1780284154170,60.29,73830.2,0.0,0.99958,0.0,0.02543]
[1780284154194,60.29,73830.2,0.0,0.99958,0.0,0.02543]
[1780284154223,60.29,73830.2,0.0,0.99958,0.0,0.02543]
[1780284154323,60.29,73830.18,0.0,0.99958,0.0,0.02543]
[1780284157917,60.29,73849.35,0.0,0.99961,0.0,0.02389]
[1780284158924,60.29,73856.85,0.0,0.99962,0.0,0.02331]
[1780284160938,60.29,73857.93,0.0,0.99962,0.0,0.02323]
[1780284161945,60.29,73856.66,0.0,0.99962,0.0,0.02333]
[1780284165973,60.29,73860.2,0.0,0.99963,0.0,0.02306]
[1780284166980,60.29,73862.14,0.0,0.99963,0.0,0.02291]
[1780284167986,60.29,73863.21,0.0,0.99963,0.0,0.02283]
[1780284171008,60.29,73862.11,0.0,0.99963,0.0,0.02291]
[1780284174030,60.29,73870.83,0.0,0.99964,0.0,0.02226]
[1780284175037,60.29,73876.52,0.0,0.99965,0.0,0.02185]
[1780284177650,60.29,73876.51,0.0,0.99965,0.0,0.02185]
[1780284177719,60.29,73876.51,0.0,0.99965,0.0,0.02185]
[1780284177944,60.29,73876.85,0.0,0.99965,0.0,0.02183]
[1780284177971,60.29,73876.85,0.0,0.99965,0.0,0.02183]
[1780284178058,60.29,73876.78,0.0,0.99965,0.0,0.02183]
[1780284182086,60.29,73878.69,0.0,0.99965,0.0,0.02169]
[1780284183093,60.29,73880.91,0.0,0.99965,0.0,0.02154]
[1780284187549,60.29,73881.57,0.0,0.99965,0.0,0.02149]
[1780284187720,60.29,73881.57,0.0,0.99965,0.0,0.02149]
[1780284187571,60.29,73881.69,0.0,0.99965,0.0,0.02148]
[1780284187914,60.29,73881.69,0.0,0.99965,0.0,0.02148]
[1780284187971,60.29,73881.69,0.0,0.99965,0.0,0.02148]
[1780284193163,60.29,73881.6,0.0,0.99965,0.0,0.02149]
[1780284199205,60.29,73881.68,0.0,0.99965,0.0,0.02148]
[1780284203152,60.29,73881.56,0.0,0.99965,0.0,0.02149]
[1780284203220,60.29,73881.56,0.0,0.99965,0.0,0.02149]
[1780284203256,60.29,73881.56,0.0,0.99965,0.0,0.02149]
[1780284203470,60.29,73881.56,0.0,0.99965,0.0,0.02149]
[1780284203571,60.29,73881.57,0.0,0.99965,0.0,0.02149]
[1780284209276,60.29,73871.31,0.0,0.99964,0.0,0.02223]
[1780284210282,60.29,73863.37,0.0,0.99963,0.0,0.02282]
[1780284211289,60.29,73863.38,0.0,0.99964,0.0,0.02231]
[1780284214346,60.29,73862.89,0.0,0.99964,0.0,0.02235]
[1780284214440,60.29,73862.89,0.0,0.99964,0.0,0.02235]
[1780284214469,60.29,73862.89,0.0,0.99964,0.0,0.02235]
[1780284214568,60.29,73863.56,0.0,0.99964,0.0,0.0223]
[1780284220352,60.29,73862.81,0.0,0.99964,0.0,0.02235]
[1780284221892,60.29,73862.81,0.0,0.99964,0.0,0.02235]
[1780284221972,60.29,73862.81,0.0,0.99964,0.0,0.02235]
[1780284222366,60.29,73862.5,0.0,0.99964,0.0,0.02238]
[1780284224381,60.29,73861.29,0.0,0.99963,0.0,0.02247]
[1780284225388,60.29,73852.96,0.0,0.99962,0.0,0.02309]
[1780284226396,60.29,73850.16,0.0,0.99962,0.0,0.02331]
[1780284231334,60.29,73849.89,0.0,0.99962,0.0,0.02333]
[1780284231393,60.29,73849.89,0.0,0.99962,0.0,0.02333]
[1780284231469,60.29,73849.89,0.0,0.99962,0.0,0.02333]
[1780284231571,60.29,73849.13,0.0,0.99962,0.0,0.02338]
[1780284237473,60.29,73849.09,0.0,0.99962,0.0,0.02339]
[1780284238480,60.29,73844.79,0.0,0.99961,0.0,0.02372]
[1780284239487,60.29,73841.06,0.0,0.99961,0.0,0.02401]
[1780284242508,60.29,73839.51,0.0,0.99961,0.0,0.02413]
[1780284244095,60.29,73839.51,0.0,0.99961,0.0,0.02413]
[1780284244149,60.29,73839.51,0.0,0.99961,0.0,0.02413]
[1780284244228,60.29,73839.51,0.0,0.99961,0.0,0.02413]
[1780284244522,60.29,73839.67,0.0,0.99961,0.0,0.02412]
[1780284249558,60.29,73839.91,0.0,0.99961,0.0,0.0241]
[1780284250565,60.29,73838.77,0.0,0.9996,0.0,0.02419]
[1780284255600,60.29,73838.05,0.0,0.9996,0.0,0.02425]
[1780284258105,60.29,73838.75,0.0,0.9996,0.0,0.02419]
[1780284258203,60.29,73838.75,0.0,0.9996,0.0,0.02419]
[1780284258224,60.29,73838.75,0.0,0.9996,0.0,0.02419]
[1780284258622,60.29,73839.57,0.0,0.99961,0.0,0.02413]
[1780284263657,60.29,73839.94,0.0,0.99961,0.0,0.0241]
[1780284265671,60.29,73838.75,0.0,0.9996,0.0,0.02419]
[1780284269643,60.29,73839.73,0.0,0.99961,0.0,0.02412]
[1780284269721,60.29,73839.73,0.0,0.99961,0.0,0.02412]
[1780284269752,60.29,73839.73,0.0,0.99961,0.0,0.02412]
[1780284269823,60.29,73839.73,0.0,0.99961,0.0,0.02412]
[1780284269971,60.29,73839.73,0.0,0.99961,0.0,0.02412]
[1780284271727,60.29,73842.62,0.0,0.99962,0.0,0.02336]
[1780284272734,60.29,73848.42,0.0,0.99963,0.0,0.02292]
[1780284274747,60.29,73850.8,0.0,0.99963,0.0,0.02274]
[1780284275163,60.29,73850.8,0.0,0.99963,0.0,0.02274]
[1780284275211,60.29,73850.8,0.0,0.99963,0.0,0.02274]
[1780284275222,60.29,73850.8,0.0,0.99963,0.0,0.02274]
[1780284275264,60.29,73850.8,0.0,0.99963,0.0,0.02274]
[1780284278776,60.29,73854.63,0.0,0.99963,0.0,0.02246]
[1780284281631,60.29,73854.51,0.0,0.99963,0.0,0.02247]
[1780284281692,60.29,73854.51,0.0,0.99963,0.0,0.02247]
[1780284281720,60.29,73854.51,0.0,0.99963,0.0,0.02247]
[1780284281732,60.29,73854.51,0.0,0.99963,0.0,0.02247]
[1780284286832,60.29,73852.82,0.0,0.99963,0.0,0.02259]
[1780284289387,60.29,73852.82,0.0,0.99963,0.0,0.02259]
[1780284289392,60.29,73852.82,0.0,0.99963,0.0,0.02259]
[1780284289470,60.29,73852.82,0.0,0.99963,0.0,0.02259]
[1780284289489,60.29,73852.82,0.0,0.99963,0.0,0.02259]
[1780284294962,60.29,73852.96,0.0,0.99963,0.0,0.02258]
[1780284301072,60.29,73852.97,0.0,0.99963,0.0,0.02258]
[1780284301407,60.29,73852.97,0.0,0.99963,0.0,0.02258]
[1780284301470,60.29,73852.97,0.0,0.99963,0.0,0.02258]
[1780284301937,60.29,73855.92,0.0,0.99964,0.0,0.02236]
[1780284302944,60.29,73847.01,0.0,0.99962,0.0,0.02303]
[1780284303952,60.29,73838.3,0.0,0.99961,0.0,0.0237]
[1780284304959,60.29,73836.89,0.0,0.99961,0.0,0.02381]
[1780284305895,60.29,73836.89,0.0,0.99961,0.0,0.02381]
[1780284305973,60.29,73836.89,0.0,0.99961,0.0,0.02381]
[1780284306065,60.29,73836.89,0.0,0.99961,0.0,0.02381]
[1780284306225,60.29,73836.89,0.0,0.99961,0.0,0.02381]
[1780284306325,60.29,73837.58,0.0,0.99961,0.0,0.02375]
[1780284311001,60.29,73839.41,0.0,0.99961,0.0,0.02361]
[1780284316037,60.29,73840.19,0.0,0.99962,0.0,0.02355]
[1780284318051,60.29,73838.8,0.0,0.99961,0.0,0.02366]
[1780284319058,60.29,73835.94,0.0,0.99961,0.0,0.02388]
[1780284321072,60.29,73838.4,0.0,0.99961,0.0,0.02369]
[1780284325154,60.29,73837.98,0.0,0.99961,0.0,0.02372]
[1780284325225,60.29,73837.98,0.0,0.99961,0.0,0.02372]
[1780284325238,60.29,73837.98,0.0,0.99961,0.0,0.02372]
[1780284325469,60.29,73837.98,0.0,0.99961,0.0,0.02372]
[1780284325519,60.29,73837.76,0.0,0.99961,0.0,0.02374]
[1780284330354,60.29,73837.86,0.0,0.99961,0.0,0.02373]
[1780284330469,60.29,73837.86,0.0,0.99961,0.0,0.02373]
[1780284332149,60.29,73838.2,0.0,0.99962,0.0,0.02318]
[1780284338192,60.29,73837.87,0.0,0.99962,0.0,0.02321]
[1780284339199,60.29,73827.52,0.0,0.99961,0.0,0.02401]
[1780284340206,60.29,73824.69,0.0,0.9996,0.0,0.02424]
[1780284341213,60.29,73822.75,0.0,0.9996,0.0,0.02439]
[1780284342220,60.29,73824.06,0.0,0.9996,0.0,0.02429]
[1780284343226,60.29,73823.05,0.0,0.9996,0.0,0.02437]
[1780284344114,60.29,73823.05,0.0,0.9996,0.0,0.02437]
[1780284344221,60.29,73823.05,0.0,0.9996,0.0,0.02437]
[1780284344299,60.29,73823.05,0.0,0.9996,0.0,0.02437]
[1780284344469,60.29,73823.05,0.0,0.9996,0.0,0.02437]
[1780284344568,60.29,73823.05,0.0,0.9996,0.0,0.02437]
[1780284345240,60.29,73820.95,0.0,0.9996,0.0,0.02454]
[1780284349269,60.29,73819.61,0.0,0.99959,0.0,0.02464]
[1780284350276,60.29,73810.72,0.0,0.99958,0.0,0.02537]
[1780284351283,60.29,73807.27,0.0,0.99958,0.0,0.02566]
[1780284352290,60.29,73806.01,0.0,0.99957,0.0,0.02577]
[1780284355316,60.29,73805.77,0.0,0.99957,0.0,0.02579]
[1780284355470,60.29,73805.77,0.0,0.99957,0.0,0.02579]
[1780284360851,60.29,73805.02,0.0,0.99957,0.0,0.02585]
[1780284360346,60.29,73798.69,0.0,0.99956,0.0,0.02639]
[1780284361353,60.29,73797.07,0.0,0.99956,0.0,0.02653]
[1780284362360,60.29,73799.61,0.0,0.99957,0.0,0.02631]
[1780284363366,60.29,73802.31,0.0,0.99957,0.0,0.02608]
[1780284365866,60.29,73801.74,0.0,0.99957,0.0,0.02613]
[1780284365971,60.29,73801.81,0.0,0.99957,0.0,0.02612]
[1780284366247,60.29,73801.81,0.0,0.99957,0.0,0.02612]
[1780284366469,60.29,73801.81,0.0,0.99957,0.0,0.02612]
[1780284366493,60.29,73801.73,0.0,0.99957,0.0,0.02613]
[1780284369410,60.29,73798.83,0.0,0.99956,0.0,0.02638]
[1780284370417,60.29,73797.32,0.0,0.99956,0.0,0.02651]
[1780284371424,60.29,73794.41,0.0,0.99956,0.0,0.02676]
[1780284372134,60.29,73794.41,0.0,0.99956,0.0,0.02676]
[1780284372219,60.29,73794.41,0.0,0.99956,0.0,0.02676]
[1780284373438,60.29,73792.15,0.0,0.99955,0.0,0.02696]
[1780284375452,60.29,73790.65,0.0,0.99955,0.0,0.02709]
[1780284376639,60.29,73790.65,0.0,0.99955,0.0,0.02709]
[1780284376720,60.29,73790.65,0.0,0.99955,0.0,0.02709]
[1780284376821,60.29,73790.38,0.0,0.99955,0.0,0.02712]
[1780284379480,60.29,73789.31,0.0,0.99955,0.0,0.02721]
[1780284380487,60.29,73788.35,0.0,0.99955,0.0,0.02729]
[1780284380948,60.29,73788.35,0.0,0.99955,0.0,0.02729]
[1780284380987,60.29,73788.35,0.0,0.99955,0.0,0.02729]
[1780284386037,60.29,73786.91,0.0,0.99955,0.0,0.02742]
[1780284386221,60.29,73786.91,0.0,0.99955,0.0,0.02742]
[1780284386529,60.29,73786.78,0.0,0.99955,0.0,0.02743]
[1780284388543,60.29,73795.6,0.0,0.99956,0.0,0.02666]
[1780284389550,60.29,73797.9,0.0,0.99956,0.0,0.02646]
[1780284390491,60.29,73797.9,0.0,0.99956,0.0,0.02646]
[1780284390718,60.29,73797.9,0.0,0.99956,0.0,0.02646]
[1780284391564,60.29,73798.34,0.0,0.99957,0.0,0.02584]
[1780284396649,60.29,73798.07,0.0,0.99957,0.0,0.02587]
[1780284396720,60.29,73798.07,0.0,0.99957,0.0,0.02587]
[1780284396980,60.29,73798.26,0.0,0.99957,0.0,0.02585]
[1780284397222,60.29,73798.26,0.0,0.99957,0.0,0.02585]
[1780284397324,60.29,73798.26,0.0,0.99957,0.0,0.02585]
[1780284402642,60.29,73798.26,0.0,0.99957,0.0,0.02585]
[1780284408684,60.29,73798.3,0.0,0.99957,0.0,0.02585]
[1780284410174,60.29,73798.3,0.0,0.99957,0.0,0.02585]
[1780284410223,60.29,73798.3,0.0,0.99957,0.0,0.02585]
[1780284410701,60.29,73801.46,0.0,0.99958,0.0,0.02558]
[1780284411707,60.29,73805.51,0.0,0.99958,0.0,0.02524]
[1780284412714,60.29,73808.6,0.0,0.99959,0.0,0.02499]
[1780284415735,60.29,73811.2,0.0,0.99959,0.0,0.02478]
[1780284416742,60.29,73814.58,0.0,0.9996,0.0,0.0245]
[1780284417749,60.29,73816.59,0.0,0.9996,0.0,0.02434]
[1780284418481,60.29,73816.59,0.0,0.9996,0.0,0.02434]
[1780284418721,60.29,73816.59,0.0,0.9996,0.0,0.02434]
[1780284418976,60.29,73816.59,0.0,0.9996,0.0,0.02434]
[1780284418756,60.29,73818.75,0.0,0.9996,0.0,0.02417]
[1780284419219,60.29,73818.75,0.0,0.9996,0.0,0.02417]
[1780284419768,60.29,73819.15,0.0,0.9996,0.0,0.02414]
[1780284420770,60.29,73825.93,0.0,0.99961,0.0,0.0236]
[1780284421777,60.29,73830.76,0.0,0.99962,0.0,0.02323]
[1780284422784,60.29,73832.72,0.0,0.99962,0.0,0.02308]
[1780284423791,60.29,73833.64,0.0,0.99962,0.0,0.02301]
[1780284424088,60.29,73833.64,0.0,0.99962,0.0,0.02301]
[1780284424222,60.29,73833.64,0.0,0.99962,0.0,0.02301]
[1780284425805,60.29,73835.92,0.0,0.99963,0.0,0.02284]
[1780284426812,60.29,73837.6,0.0,0.99963,0.0,0.02271]
[1780284428216,60.29,73837.68,0.0,0.99963,0.0,0.0227]
[1780284428469,60.29,73837.68,0.0,0.99963,0.0,0.0227]
[1780284428826,60.29,73836.67,0.0,0.99963,0.0,0.02278]
[1780284430267,60.29,73835.96,0.0,0.99963,0.0,0.02283]
[1780284430472,60.29,73835.96,0.0,0.99963,0.0,0.02283]
[1780284435875,60.29,73836.39,0.0,0.99963,0.0,0.0228]
[1780284437305,60.29,73836.47,0.0,0.99963,0.0,0.0228]
[1780284437469,60.29,73836.47,0.0,0.99963,0.0,0.0228]
[1780284437889,60.29,73836.42,0.0,0.99963,0.0,0.0228]
[1780284439311,60.29,73836.5,0.0,0.99963,0.0,0.02279]
[1780284439469,60.29,73836.5,0.0,0.99963,0.0,0.02279]
[1780284444947,60.29,73825.68,0.0,0.99961,0.0,0.02362]
[1780284445535,60.29,73825.68,0.0,0.99961,0.0,0.02362]
[1780284445720,60.29,73825.68,0.0,0.99961,0.0,0.02362]
[1780284445954,60.29,73824.35,0.0,0.99961,0.0,0.02373]
[1780284446522,60.29,73824.35,0.0,0.99961,0.0,0.02373]
[1780284446720,60.29,73824.35,0.0,0.99961,0.0,0.02373]
[1780284446961,60.29,73824.12,0.0,0.99961,0.0,0.02375]
[1780284451996,60.29,73823.44,0.0,0.99962,0.0,0.02327]
[1780284452370,60.29,73823.44,0.0,0.99962,0.0,0.02327]
[1780284452471,60.29,73823.44,0.0,0.99962,0.0,0.02327]
[1780284453683,60.29,73823.13,0.0,0.99962,0.0,0.02329]
[1780284453719,60.29,73823.13,0.0,0.99962,0.0,0.02329]
[1780284454010,60.29,73822.12,0.0,0.99962,0.0,0.02337]
[1780284459032,60.29,73822.06,0.0,0.99962,0.0,0.02338]
[1780284459037,60.29,73823.13,0.0,0.99962,0.0,0.02329]
[1780284459219,60.29,73823.13,0.0,0.99962,0.0,0.02329]
[1780284459320,60.29,73824.67,0.0,0.99962,0.0,0.02317]
[1780284464080,60.29,73826.41,0.0,0.99962,0.0,0.02304]
[1780284465088,60.29,73824.3,0.0,0.99962,0.0,0.0232]
[1780284467654,60.29,73824.34,0.0,0.99962,0.0,0.0232]
[1780284467719,60.29,73824.34,0.0,0.99962,0.0,0.0232]
[1780284468572,60.29,73824.3,0.0,0.99962,0.0,0.0232]
[1780284468719,60.29,73824.3,0.0,0.99962,0.0,0.0232]
[1780284468820,60.29,73824.31,0.0,0.99962,0.0,0.0232]
[1780284474151,60.29,73823.99,0.0,0.99962,0.0,0.02323]
[1780284479186,60.29,73824.45,0.0,0.99962,0.0,0.02319]
[1780284482969,60.29,73824.52,0.0,0.99962,0.0,0.02319]
[1780284483219,60.29,73824.62,0.0,0.99962,0.0,0.02318]
[1780284483919,60.29,73824.62,0.0,0.99962,0.0,0.02318]
[1780284483971,60.29,73824.62,0.0,0.99962,0.0,0.02318]
[1780284484021,60.29,73825.18,0.0,0.99962,0.0,0.02314]
[1780284490263,60.29,73824.28,0.0,0.99962,0.0,0.0232]
[1780284493372,60.29,73825.05,0.0,0.99962,0.0,0.02315]
[1780284493469,60.29,73825.05,0.0,0.99962,0.0,0.02315]
[1780284498319,60.29,73826.85,0.0,0.99962,0.0,0.02301]
[1780284503562,60.29,73827.24,0.0,0.99962,0.0,0.02298]
[1780284503720,60.29,73827.24,0.0,0.99962,0.0,0.02298]
[1780284503765,60.29,73827.22,0.0,0.99962,0.0,0.02298]
[1780284508219,60.29,73827.2,0.0,0.99962,0.0,0.02298]
[1780284512417,60.29,73826.71,0.0,0.99963,0.0,0.0225]
[1780284513727,60.29,73826.71,0.0,0.99963,0.0,0.0225]
[1780284513973,60.29,73826.71,0.0,0.99963,0.0,0.0225]
[1780284514075,60.29,73823.46,0.0,0.99963,0.0,0.02275]
[1780284514653,60.29,73823.46,0.0,0.99963,0.0,0.02275]
[1780284514721,60.29,73823.46,0.0,0.99963,0.0,0.02275]
[1780284519466,60.29,73821.43,0.0,0.99962,0.0,0.0229]
[1780284520860,60.29,73821.43,0.0,0.99962,0.0,0.0229]
[1780284520978,60.29,73821.43,0.0,0.99962,0.0,0.0229]
[1780284521079,60.29,73819.95,0.0,0.99962,0.0,0.02301]
[1780284521734,60.29,73819.95,0.0,0.99962,0.0,0.02301]
[1780284521971,60.29,73819.95,0.0,0.99962,0.0,0.02301]
[1780284531498,60.29,73820.35,0.0,0.99962,0.0,0.02298]
[1780284531720,60.29,73820.35,0.0,0.99962,0.0,0.02298]
[1780284533871,60.29,73820.66,0.0,0.99962,0.0,0.02296]
[1780284533971,60.29,73820.66,0.0,0.99962,0.0,0.02296]
[1780284534072,60.29,73820.69,0.0,0.99962,0.0,0.02296]
[1780284535605,60.29,73820.57,0.0,0.99962,0.0,0.02297]
[1780284535718,60.29,73820.57,0.0,0.99962,0.0,0.02297]
[1780284535781,60.29,73818.89,0.0,0.99962,0.0,0.02309]
[1780284536585,60.29,73817.38,0.0,0.99962,0.0,0.02321]
[1780284538599,60.29,73819.2,0.0,0.99962,0.0,0.02307]
[1780284541357,60.29,73819.24,0.0,0.99962,0.0,0.02307]
[1780284541469,60.29,73819.24,0.0,0.99962,0.0,0.02307]
[1780284541620,60.29,73824.72,0.0,0.99963,0.0,0.02265]
[1780284542627,60.29,73829.95,0.0,0.99963,0.0,0.02226]
[1780284543487,60.29,73829.95,0.0,0.99963,0.0,0.02226]
[1780284543719,60.29,73829.95,0.0,0.99963,0.0,0.02226]
[1780284543810,60.29,73832.6,0.0,0.99964,0.0,0.02207]
[1780284547655,60.29,73831.93,0.0,0.99964,0.0,0.02211]
[1780284547720,60.29,73831.93,0.0,0.99964,0.0,0.02211]
[1780284547803,60.29,73829.84,0.0,0.99963,0.0,0.02227]
[1780284549193,60.29,73830.09,0.0,0.99964,0.0,0.02225]
[1780284549221,60.29,73830.09,0.0,0.99964,0.0,0.02225]
[1780284553721,60.29,73831.61,0.0,0.99964,0.0,0.02214]
[1780284554834,60.29,73831.61,0.0,0.99964,0.0,0.02214]
[1780284554971,60.29,73831.61,0.0,0.99964,0.0,0.02214]
[1780284555062,60.29,73832.67,0.0,0.99964,0.0,0.02206]
[1780284555566,60.29,73832.67,0.0,0.99964,0.0,0.02206]
[1780284555721,60.29,73832.67,0.0,0.99964,0.0,0.02206]
[1780284560770,60.29,73832.3,0.0,0.99964,0.0,0.02209]
[1780284564962,60.29,73832.93,0.0,0.99964,0.0,0.02204]
[1780284564971,60.29,73832.93,0.0,0.99964,0.0,0.02204]
[1780284565025,60.29,73833.14,0.0,0.99964,0.0,0.02203]
[1780284565903,60.29,73833.14,0.0,0.99964,0.0,0.02203]
[1780284565972,60.29,73833.14,0.0,0.99964,0.0,0.02203]
[1780284568827,60.29,73834.66,0.0,0.99964,0.0,0.02191]
[1780284570841,60.29,73833.17,0.0,0.99964,0.0,0.02202]
[1780284571759,60.29,73833.17,0.0,0.99964,0.0,0.02202]
[1780284571971,60.29,73833.17,0.0,0.99964,0.0,0.02202]
[1780284572072,60.29,73831.84,0.0,0.99965,0.0,0.02162]
[1780284573058,60.29,73831.84,0.0,0.99965,0.0,0.02162]
[1780284573219,60.29,73831.67,0.0,0.99965,0.0,0.02163]
[1780284574869,60.29,73829.63,0.0,0.99964,0.0,0.02178]
[1780284578897,60.29,73828.23,0.0,0.99964,0.0,0.02188]
[1780284579258,60.29,73828.23,0.0,0.99964,0.0,0.02188]
[1780284579469,60.29,73828.23,0.0,0.99964,0.0,0.02188]
[1780284579904,60.29,73828.13,0.0,0.99964,0.0,0.02189]
[1780284580411,60.29,73828.13,0.0,0.99964,0.0,0.02189]
[1780284580471,60.29,73828.13,0.0,0.99964,0.0,0.02189]
[1780284584943,60.29,73824.37,0.0,0.99964,0.0,0.02217]
[1780284585345,60.29,73824.37,0.0,0.99964,0.0,0.02217]
[1780284585475,60.29,73824.37,0.0,0.99964,0.0,0.02217]
[1780284585950,60.29,73823.0,0.0,0.99963,0.0,0.02227]
[1780284586603,60.29,73823.0,0.0,0.99963,0.0,0.02227]
[1780284586721,60.29,73823.0,0.0,0.99963,0.0,0.02227]
[1780284592399,60.29,73822.82,0.0,0.99963,0.0,0.02228]
[1780284592469,60.29,73822.82,0.0,0.99963,0.0,0.02228]
[1780284592999,60.29,73822.73,0.0,0.99963,0.0,0.02229]
[1780284593365,60.29,73822.73,0.0,0.99963,0.0,0.02229]
[1780284593471,60.29,73822.73,0.0,0.99963,0.0,0.02229]
[1780284594006,60.29,73823.43,0.0,0.99963,0.0,0.02224]
[1780284599042,60.29,73823.19,0.0,0.99963,0.0,0.02225]
[1780284602063,60.29,73823.94,0.0,0.99964,0.0,0.0222]
[1780284604078,60.29,73824.84,0.0,0.99964,0.0,0.02213]
[1780284605145,60.29,73824.84,0.0,0.99964,0.0,0.02213]
[1780284605085,60.29,73826.75,0.0,0.99964,0.0,0.02199]
[1780284605220,60.29,73826.75,0.0,0.99964,0.0,0.02199]
[1780284606092,60.29,73827.85,0.0,0.99964,0.0,0.02191]
[1780284606628,60.29,73827.85,0.0,0.99964,0.0,0.02191]
[1780284606722,60.29,73827.85,0.0,0.99964,0.0,0.02191]
[1780284609113,60.29,73833.07,0.0,0.99965,0.0,0.02153]
[1780284610121,60.29,73835.86,0.0,0.99965,0.0,0.02133]
[1780284610710,60.29,73835.86,0.0,0.99965,0.0,0.02133]
[1780284610722,60.29,73835.86,0.0,0.99965,0.0,0.02133]
[1780284611131,60.29,73837.76,0.0,0.99965,0.0,0.0212]
[1780284613143,60.29,73838.64,0.0,0.99965,0.0,0.02113]
[1780284614151,60.29,73835.06,0.0,0.99965,0.0,0.02139]
[1780284615158,60.29,73832.5,0.0,0.99965,0.0,0.02157]
[1780284616167,60.29,73831.68,0.0,0.99965,0.0,0.02163]
[1780284616219,60.29,73831.68,0.0,0.99965,0.0,0.02163]
[1780284616817,60.29,73831.68,0.0,0.99965,0.0,0.02163]
[1780284616973,60.29,73831.68,0.0,0.99965,0.0,0.02163]
[1780284617171,60.29,73831.28,0.0,0.99964,0.0,0.02166]
[1780284620192,60.29,73832.44,0.0,0.99965,0.0,0.02158]
[1780284621199,60.29,73834.59,0.0,0.99965,0.0,0.02142]
[1780284622206,60.29,73839.02,0.0,0.99965,0.0,0.02111]
[1780284623406,60.29,73839.02,0.0,0.99965,0.0,0.02111]
[1780284623470,60.29,73839.02,0.0,0.99965,0.0,0.02111]
[1780284624691,60.29,73839.59,0.0,0.99966,0.0,0.02107]
[1780284625227,60.29,73840.48,0.0,0.99966,0.0,0.021]
[1780284627241,60.29,73843.52,0.0,0.99966,0.0,0.02079]
[1780284628247,60.29,73843.52,0.0,0.99966,0.0,0.02079]
[1780284628469,60.29,73843.52,0.0,0.99966,0.0,0.02079]
[1780284628580,60.29,73843.52,0.0,0.99966,0.0,0.02079]
[1780284628721,60.29,73843.52,0.0,0.99966,0.0,0.02079]
[1780284628822,60.29,73843.9,0.0,0.99966,0.0,0.02076]
[1780284631269,60.29,73843.79,0.0,0.99967,0.0,0.0203]
[1780284633283,60.29,73859.54,0.0,0.99969,0.0,0.01925]
[1780284634290,60.29,73867.79,0.0,0.9997,0.0,0.01872]
[1780284635297,60.29,73868.34,0.0,0.9997,0.0,0.01868]
[1780284637546,60.29,73868.47,0.0,0.9997,0.0,0.01867]
[1780284637724,60.29,73868.47,0.0,0.9997,0.0,0.01867]
[1780284637805,60.29,73867.47,0.0,0.9997,0.0,0.01874]
[1780284641338,60.29,73868.53,0.0,0.9997,0.0,0.01867]
[1780284642541,60.29,73869.99,0.0,0.9997,0.0,0.01858]
[1780284644225,60.29,73869.99,0.0,0.9997,0.0,0.01858]
[1780284644611,60.29,73872.37,0.0,0.9997,0.0,0.01843]
[1780284646220,60.29,73872.37,0.0,0.9997,0.0,0.01843]
[1780284646374,60.29,73872.59,0.0,0.9997,0.0,0.01841]
[1780284647522,60.29,73872.59,0.0,0.9997,0.0,0.01841]
[1780284647721,60.29,73872.59,0.0,0.9997,0.0,0.01841]
[1780284650220,60.29,73872.82,0.0,0.9997,0.0,0.0184]
[1780284650511,60.29,73872.83,0.0,0.9997,0.0,0.0184]
[1780284650594,60.29,73872.89,0.0,0.9997,0.0,0.01839]
[1780284655439,60.29,73871.61,0.0,0.9997,0.0,0.01847]
[1780284657448,60.29,73871.24,0.0,0.9997,0.0,0.0185]
[1780284657471,60.29,73871.24,0.0,0.9997,0.0,0.0185]
[1780284663495,60.29,73872.03,0.0,0.9997,0.0,0.01845]
[1780284666516,60.29,73867.76,0.0,0.9997,0.0,0.01872]
[1780284667288,60.29,73867.76,0.0,0.9997,0.0,0.01872]
[1780284667472,60.29,73867.76,0.0,0.9997,0.0,0.01872]
[1780284667511,60.29,73867.76,0.0,0.9997,0.0,0.01872]
[1780284667720,60.29,73867.76,0.0,0.9997,0.0,0.01872]
[1780284667817,60.29,73866.82,0.0,0.99969,0.0,0.01878]
[1780284669057,60.29,73866.82,0.0,0.99969,0.0,0.01878]
[1780284669221,60.29,73866.82,0.0,0.99969,0.0,0.01878]
[1780284669154,60.29,73863.37,0.0,0.99969,0.0,0.019]
[1780284669537,60.29,73858.23,0.0,0.99969,0.0,0.01933]
[1780284674572,60.29,73861.96,0.0,0.99969,0.0,0.01909]
[1780284675325,60.29,73861.96,0.0,0.99969,0.0,0.01909]
[1780284675833,60.29,73861.96,0.0,0.99969,0.0,0.01909]
[1780284675978,60.29,73861.96,0.0,0.99969,0.0,0.01909]
[1780284676030,60.29,73861.96,0.0,0.99969,0.0,0.01909]
[1780284676220,60.29,73861.96,0.0,0.99969,0.0,0.01909]
[1780284676101,60.29,73863.71,0.0,0.99969,0.0,0.01898]
[1780284680614,60.29,73864.94,0.0,0.99969,0.0,0.0189]
[1780284685649,60.29,73865.0,0.0,0.99969,0.0,0.01889]
[1780284686656,60.29,73859.62,0.0,0.99969,0.0,0.01924]
[1780284687753,60.29,73859.62,0.0,0.99969,0.0,0.01924]
[1780284687973,60.29,73859.62,0.0,0.99969,0.0,0.01924]
[1780284688012,60.29,73859.62,0.0,0.99969,0.0,0.01924]
[1780284688222,60.29,73859.62,0.0,0.99969,0.0,0.01924]
[1780284688074,60.29,73866.23,0.0,0.99969,0.0,0.01881]
[1780284689677,60.29,73867.28,0.0,0.9997,0.0,0.01875]
[1780284692698,60.29,73867.72,0.0,0.9997,0.0,0.01828]
[1780284694712,60.29,73874.42,0.0,0.99971,0.0,0.01787]
[1780284695607,60.29,73874.42,0.0,0.99971,0.0,0.01787]
[1780284695721,60.29,73874.42,0.0,0.99971,0.0,0.01787]
[1780284695879,60.29,73874.42,0.0,0.99971,0.0,0.01787]
[1780284695972,60.29,73874.42,0.0,0.99971,0.0,0.01787]
[1780284696073,60.29,73880.01,0.0,0.99972,0.0,0.01753]
[1780284696726,60.29,73882.66,0.0,0.99972,0.0,0.01737]
[1780284697733,60.29,73884.37,0.0,0.99972,0.0,0.01727]
[1780284699283,60.29,73884.37,0.0,0.99972,0.0,0.01727]
[1780284699473,60.29,73884.58,0.0,0.99972,0.0,0.01726]
[1780284701761,60.29,73876.0,0.0,0.99971,0.0,0.01777]
[1780284702768,60.29,73873.75,0.0,0.99971,0.0,0.01791]
[1780284704317,60.29,73873.75,0.0,0.99971,0.0,0.01791]
[1780284704470,60.29,73873.25,0.0,0.99971,0.0,0.01794]
[1780284704774,60.29,73873.25,0.0,0.99971,0.0,0.01794]
[1780284704972,60.29,73873.25,0.0,0.99971,0.0,0.01794]
[1780284704997,60.29,73870.61,0.0,0.99971,0.0,0.0181]
[1780284706796,60.29,73871.7,0.0,0.99971,0.0,0.01804]
[1780284707803,60.29,73870.6,0.0,0.99971,0.0,0.0181]
[1780284711559,60.29,73870.21,0.0,0.99971,0.0,0.01813]
[1780284711719,60.29,73870.21,0.0,0.99971,0.0,0.01813]
[1780284711772,60.29,73870.21,0.0,0.99971,0.0,0.01813]
[1780284711971,60.29,73870.21,0.0,0.99971,0.0,0.01813]
[1780284712052,60.29,73870.35,0.0,0.99971,0.0,0.01812]
[1780284713845,60.29,73868.21,0.0,0.9997,0.0,0.01825]
[1780284715307,60.29,73868.21,0.0,0.9997,0.0,0.01825]
[1780284714852,60.29,73865.57,0.0,0.9997,0.0,0.01842]
[1780284715469,60.29,73865.57,0.0,0.9997,0.0,0.01842]
[1780284715507,60.29,73865.57,0.0,0.9997,0.0,0.01842]
[1780284715721,60.29,73865.57,0.0,0.9997,0.0,0.01842]
[1780284715859,60.29,73863.61,0.0,0.9997,0.0,0.01854]
[1780284720893,60.29,73867.54,0.0,0.9997,0.0,0.01829]
[1780284721819,60.29,73867.54,0.0,0.9997,0.0,0.01829]
[1780284721974,60.29,73867.54,0.0,0.9997,0.0,0.01829]
[1780284722040,60.29,73869.69,0.0,0.99971,0.0,0.01816]
[1780284727943,60.29,73870.35,0.0,0.99971,0.0,0.01812]
[1780284733987,60.29,73870.4,0.0,0.99971,0.0,0.01812]
[1780284739152,60.29,73870.95,0.0,0.99971,0.0,0.01808]
[1780284739221,60.29,73870.95,0.0,0.99971,0.0,0.01808]
[1780284739329,60.29,73870.95,0.0,0.99971,0.0,0.01808]
[1780284739469,60.29,73870.92,0.0,0.99971,0.0,0.01808]
[1780284739542,60.29,73870.92,0.0,0.99971,0.0,0.01808]
[1780284742044,60.29,73871.93,0.0,0.99971,0.0,0.01802]
[1780284743133,60.29,73871.93,0.0,0.99971,0.0,0.01802]
[1780284743220,60.29,73871.93,0.0,0.99971,0.0,0.01802]
[1780284743225,60.29,73874.55,0.0,0.99971,0.0,0.01786]
[1780284744057,60.29,73878.4,0.0,0.99971,0.0,0.01763]
[1780284747553,60.29,73878.65,0.0,0.99971,0.0,0.01761]
[1780284747719,60.29,73878.65,0.0,0.99971,0.0,0.01761]
[1780284748085,60.29,73878.81,0.0,0.99971,0.0,0.0176]
[1780284751000,60.29,73878.45,0.0,0.99971,0.0,0.01762]
[1780284751219,60.29,73878.45,0.0,0.99971,0.0,0.01762]
[1780284751320,60.29,73879.2,0.0,0.99972,0.0,0.01716]
[1780284753120,60.29,73881.02,0.0,0.99972,0.0,0.01706]
[1780284754191,60.29,73881.02,0.0,0.99972,0.0,0.01706]
[1780284754219,60.29,73881.02,0.0,0.99972,0.0,0.01706]
[1780284754287,60.29,73882.19,0.0,0.99972,0.0,0.01699]
[1780284756143,60.29,73881.03,0.0,0.99972,0.0,0.01706]
[1780284757297,60.29,73881.03,0.0,0.99972,0.0,0.01706]
[1780284757471,60.29,73880.95,0.0,0.99972,0.0,0.01706]
[1780284760799,60.29,73881.74,0.0,0.99972,0.0,0.01701]
[1780284760971,60.29,73881.74,0.0,0.99972,0.0,0.01701]
[1780284761196,60.29,73881.74,0.0,0.99972,0.0,0.01701]
[1780284761221,60.29,73881.74,0.0,0.99972,0.0,0.01701]
[1780284761287,60.29,73881.97,0.0,0.99972,0.0,0.017]
[1780284762185,60.29,73878.08,0.0,0.99972,0.0,0.01723]
[1780284763192,60.29,73875.74,0.0,0.99972,0.0,0.01737]
[1780284764199,60.29,73873.99,0.0,0.99972,0.0,0.01747]
[1780284769234,60.29,73873.66,0.0,0.99972,0.0,0.01749]
[1780284773299,60.29,73873.63,0.0,0.99972,0.0,0.01749]
[1780284773263,60.29,73875.09,0.0,0.99972,0.0,0.01741]
[1780284773469,60.29,73875.09,0.0,0.99972,0.0,0.01741]
[1780284779207,60.29,73875.58,0.0,0.99972,0.0,0.01738]
[1780284779220,60.29,73875.58,0.0,0.99972,0.0,0.01738]
[1780284779308,60.29,73875.58,0.0,0.99972,0.0,0.01738]
[1780284782263,60.29,73874.74,0.0,0.99972,0.0,0.01743]
[1780284782470,60.29,73874.98,0.0,0.99972,0.0,0.01741]
[1780284784340,60.29,73876.39,0.0,0.99972,0.0,0.01733]
[1780284787361,60.29,73874.07,0.0,0.99972,0.0,0.01747]
[1780284788281,60.29,73874.07,0.0,0.99972,0.0,0.01747]
[1780284788374,60.29,73874.07,0.0,0.99972,0.0,0.01747]
[1780284788471,60.29,73873.79,0.0,0.99972,0.0,0.01748]
[1780284788572,60.29,73873.79,0.0,0.99972,0.0,0.01748]
[1780284794410,60.29,73873.89,0.0,0.99972,0.0,0.01748]
[1780284797432,60.29,73872.95,0.0,0.99972,0.0,0.01753]
[1780284797469,60.29,73872.95,0.0,0.99972,0.0,0.01753]
[1780284797851,60.29,73872.95,0.0,0.99972,0.0,0.01753]
[1780284797974,60.29,73872.95,0.0,0.99972,0.0,0.01753]
[1780284798014,60.29,73872.86,0.0,0.99972,0.0,0.01754]
[1780284800292,60.29,73872.99,0.0,0.99972,0.0,0.01753]
[1780284800393,60.29,73867.11,0.0,0.99971,0.0,0.01789]
[1780284800469,60.29,73867.11,0.0,0.99971,0.0,0.01789]
[1780284800511,60.29,73862.74,0.0,0.9997,0.0,0.01816]
[1780284803413,60.29,73863.31,0.0,0.99971,0.0,0.01812]
[1780284803471,60.29,73864.14,0.0,0.99971,0.0,0.01807]
[1780284804166,60.29,73864.14,0.0,0.99971,0.0,0.01807]
[1780284804220,60.29,73864.14,0.0,0.99971,0.0,0.01807]
[1780284804267,60.29,73869.82,0.0,0.99971,0.0,0.01772]
[1780284805489,60.29,73871.04,0.0,0.99971,0.0,0.01765]
[1780284806467,60.29,73871.04,0.0,0.99971,0.0,0.01765]
[1780284807183,60.29,73871.04,0.0,0.99971,0.0,0.01765]
[1780284807220,60.29,73871.04,0.0,0.99971,0.0,0.01765]
[1780284807250,60.29,73876.66,0.0,0.99972,0.0,0.01731]
[1780284807502,60.29,73879.62,0.0,0.99972,0.0,0.01714]
[1780284808509,60.29,73876.55,0.0,0.99972,0.0,0.01732]
[1780284809516,60.29,73872.6,0.0,0.99972,0.0,0.01755]
[1780284811530,60.29,73872.52,0.0,0.99972,0.0,0.01714]
[1780284813544,60.29,73871.43,0.0,0.99972,0.0,0.01721]
[1780284814551,60.29,73870.0,0.0,0.99972,0.0,0.01729]
[1780284815558,60.29,73867.78,0.0,0.99972,0.0,0.01742]
[1780284816565,60.29,73866.78,0.0,0.99972,0.0,0.01748]
[1780284819585,60.29,73868.53,0.0,0.99972,0.0,0.01738]
[1780284820593,60.29,73870.21,0.0,0.99972,0.0,0.01728]
[1780284823613,60.29,73872.11,0.0,0.99972,0.0,0.01717]
[1780284827642,60.29,73873.31,0.0,0.99972,0.0,0.01709]
[1780284829655,60.29,73868.6,0.0,0.99972,0.0,0.01737]
[1780284832677,60.29,73867.4,0.0,0.99972,0.0,0.01745]
[1780284833684,60.29,73865.98,0.0,0.99971,0.0,0.01753]
[1780284834691,60.29,73864.46,0.0,0.99971,0.0,0.01762]
[1780284837716,60.29,73862.63,0.0,0.99971,0.0,0.01773]
[1780284842751,60.29,73859.42,0.0,0.99971,0.0,0.01793]
[1780284843758,60.29,73855.91,0.0,0.9997,0.0,0.01814]
[1780284845772,60.29,73854.92,0.0,0.9997,0.0,0.01821]
[1780284848793,60.29,73851.98,0.0,0.9997,0.0,0.01839]
[1780284850807,60.29,73847.55,0.0,0.99969,0.0,0.01867]
[1780284851814,60.29,73845.95,0.0,0.99969,0.0,0.01877]
[1780284856849,60.29,73844.49,0.0,0.99969,0.0,0.01887]
[1780284861884,60.29,73843.64,0.0,0.99969,0.0,0.01892]
[1780284863910,60.29,73839.54,0.0,0.99969,0.0,0.01919]
[1780284864953,60.29,73839.54,0.0,0.99969,0.0,0.01919]
[1780284865410,60.29,73837.61,0.0,0.99968,0.0,0.01931]
[1780284865922,60.29,73841.74,0.0,0.99969,0.0,0.01904]
[1780284866806,60.29,73841.74,0.0,0.99969,0.0,0.01904]
[1780284866929,60.29,73840.05,0.0,0.99969,0.0,0.01915]
[1780284868450,60.29,73840.05,0.0,0.99969,0.0,0.01915]
[1780284871964,60.29,73841.21,0.0,0.99969,0.0,0.01863]
[1780284877008,60.29,73844.39,0.0,0.9997,0.0,0.01843]
[1780284878010,60.29,73851.81,0.0,0.99971,0.0,0.01796]
[1780284878798,60.29,73851.81,0.0,0.99971,0.0,0.01796]
[1780284878974,60.29,73851.81,0.0,0.99971,0.0,0.01796]
[1780284879003,60.29,73851.81,0.0,0.99971,0.0,0.01796]
[1780284879219,60.29,73851.81,0.0,0.99971,0.0,0.01796]
[1780284879321,60.29,73852.61,0.0,0.99971,0.0,0.01791]
[1780284880024,60.29,73851.24,0.0,0.99971,0.0,0.018]
[1780284881031,60.29,73852.47,0.0,0.99971,0.0,0.01792]
[1780284886066,60.29,73852.35,0.0,0.99971,0.0,0.01793]
[1780284887305,60.29,73852.35,0.0,0.99971,0.0,0.01793]
[1780284887456,60.29,73852.35,0.0,0.99971,0.0,0.01793]
[1780284887471,60.29,73852.35,0.0,0.99971,0.0,0.01793]
[1780284887460,60.29,73851.9,0.0,0.99971,0.0,0.01796]
[1780284891101,60.29,73850.77,0.0,0.99971,0.0,0.01803]
[1780284896136,60.29,73851.41,0.0,0.99971,0.0,0.01799]
[1780284897754,60.29,73850.8,0.0,0.99971,0.0,0.01803]
[1780284897851,60.29,73850.8,0.0,0.99971,0.0,0.01803]
[1780284897973,60.29,73850.8,0.0,0.99971,0.0,0.01803]
[1780284898150,60.29,73851.01,0.0,0.99971,0.0,0.01801]
[1780284900164,60.29,73852.73,0.0,0.99971,0.0,0.01791]
[1780284901796,60.29,73853.1,0.0,0.99971,0.0,0.01788]
[1780284901853,60.29,73853.1,0.0,0.99971,0.0,0.01788]
[1780284901976,60.29,73853.1,0.0,0.99971,0.0,0.01788]
[1780284902179,60.29,73856.65,0.0,0.99971,0.0,0.01767]
[1780284903185,60.29,73857.77,0.0,0.99971,0.0,0.0176]
[1780284907659,60.29,73858.59,0.0,0.99971,0.0,0.01755]
[1780284907721,60.29,73858.59,0.0,0.99971,0.0,0.01755]
[1780284907724,60.29,73858.59,0.0,0.99971,0.0,0.01755]
[1780284907970,60.29,73858.59,0.0,0.99971,0.0,0.01755]
[1780284908044,60.29,73858.59,0.0,0.99971,0.0,0.01755]
[1780284913255,60.29,73859.49,0.0,0.99971,0.0,0.0175]
[1780284914609,60.29,73859.52,0.0,0.99971,0.0,0.0175]
[1780284914722,60.29,73859.52,0.0,0.99971,0.0,0.0175]
[1780284914820,60.29,73859.52,0.0,0.99971,0.0,0.0175]
[1780284914973,60.29,73859.52,0.0,0.99971,0.0,0.0175]
[1780284915269,60.29,73860.28,0.0,0.99972,0.0,0.01745]
[1780284917283,60.29,73855.9,0.0,0.99971,0.0,0.01771]
[1780284918290,60.29,73853.97,0.0,0.99971,0.0,0.01783]
[1780284919186,60.29,73853.97,0.0,0.99971,0.0,0.01783]
[1780284919219,60.29,73853.97,0.0,0.99971,0.0,0.01783]
[1780284919388,60.29,73853.97,0.0,0.99971,0.0,0.01783]
[1780284919470,60.29,73853.97,0.0,0.99971,0.0,0.01783]
[1780284919487,60.29,73853.49,0.0,0.99971,0.0,0.01786]
[1780284920304,60.29,73855.08,0.0,0.99971,0.0,0.01776]
[1780284926346,60.29,73854.3,0.0,0.99971,0.0,0.01781]
[1780284931382,60.29,73858.2,0.0,0.99972,0.0,0.01715]
[1780284931870,60.29,73858.2,0.0,0.99972,0.0,0.01715]
[1780284931971,60.29,73858.2,0.0,0.99972,0.0,0.01715]
[1780284932205,60.29,73858.2,0.0,0.99972,0.0,0.01715]
[1780284932222,60.29,73858.2,0.0,0.99972,0.0,0.01715]
[1780284932388,60.29,73859.01,0.0,0.99972,0.0,0.01711]
[1780284937423,60.29,73858.91,0.0,0.99972,0.0,0.01711]
[1780284939506,60.29,73859.32,0.0,0.99972,0.0,0.01709]
[1780284939720,60.29,73859.18,0.0,0.99972,0.0,0.0171]
[1780284939784,60.29,73859.18,0.0,0.99972,0.0,0.0171]
[1780284939991,60.29,73859.18,0.0,0.99972,0.0,0.0171]
[1780284940444,60.29,73855.55,0.0,0.99972,0.0,0.01731]
[1780284944471,60.29,73854.57,0.0,0.99972,0.0,0.01737]
[1780284946486,60.29,73853.7,0.0,0.99972,0.0,0.01742]
[1780284948500,60.29,73849.61,0.0,0.99971,0.0,0.01767]
[1780284949507,60.29,73847.49,0.0,0.99971,0.0,0.0178]
[1780284950514,60.29,73846.42,0.0,0.99971,0.0,0.01786]
[1780284951521,60.29,73845.09,0.0,0.99971,0.0,0.01794]
[1780284952248,60.29,73845.09,0.0,0.99971,0.0,0.01794]
[1780284952474,60.29,73845.09,0.0,0.99971,0.0,0.01794]
[1780284952528,60.29,73843.71,0.0,0.9997,0.0,0.01803]
[1780284952584,60.29,73843.71,0.0,0.9997,0.0,0.01803]
[1780284952722,60.29,73843.71,0.0,0.9997,0.0,0.01803]
[1780284953535,60.29,73841.47,0.0,0.9997,0.0,0.01817]
[1780284959531,60.29,73841.84,0.0,0.9997,0.0,0.01814]
[1780284959577,60.29,73841.95,0.0,0.9997,0.0,0.01814]
[1780284959721,60.29,73841.95,0.0,0.9997,0.0,0.01814]
[1780284959839,60.29,73841.95,0.0,0.9997,0.0,0.01814]
[1780284959984,60.29,73841.95,0.0,0.9997,0.0,0.01814]
[1780284960584,60.29,73841.61,0.0,0.9997,0.0,0.01816]
[1780284961593,60.29,73843.15,0.0,0.9997,0.0,0.01806]
[1780284964673,60.29,73842.85,0.0,0.9997,0.0,0.01808]
[1780284964721,60.29,73842.85,0.0,0.9997,0.0,0.01808]
[1780284964945,60.29,73842.85,0.0,0.9997,0.0,0.01808]
[1780284964974,60.29,73842.85,0.0,0.9997,0.0,0.01808]
[1780284965037,60.29,73842.93,0.0,0.9997,0.0,0.01808]
[1780284970656,60.29,73843.38,0.0,0.9997,0.0,0.01805]
[1780284973134,60.29,73843.97,0.0,0.99971,0.0,0.01801]
[1780284973221,60.29,73843.97,0.0,0.99971,0.0,0.01801]
[1780284973235,60.29,73844.16,0.0,0.99971,0.0,0.018]
[1780284973620,60.29,73844.16,0.0,0.99971,0.0,0.018]
[1780284973724,60.29,73844.16,0.0,0.99971,0.0,0.018]
[1780284975318,60.29,73844.03,0.0,0.99971,0.0,0.01801]
[1780284975474,60.29,73844.03,0.0,0.99971,0.0,0.01801]
[1780284975518,60.29,73851.21,0.0,0.99971,0.0,0.01757]
[1780284975691,60.29,73856.65,0.0,0.99972,0.0,0.01724]
[1780284979719,60.29,73857.64,0.0,0.99972,0.0,0.01719]
[1780284980726,60.29,73860.51,0.0,0.99972,0.0,0.01702]
[1780284981666,60.29,73860.51,0.0,0.99972,0.0,0.01702]
[1780284981720,60.29,73860.51,0.0,0.99972,0.0,0.01702]
[1780284982238,60.29,73860.51,0.0,0.99972,0.0,0.01702]
[1780284982478,60.29,73860.51,0.0,0.99972,0.0,0.01702]
[1780284982481,60.29,73861.11,0.0,0.99972,0.0,0.01698]
[1780284987775,60.29,73861.13,0.0,0.99972,0.0,0.01698]
[1780284991803,60.29,73861.18,0.0,0.99973,0.0,0.01657]
[1780284996838,60.29,73861.24,0.0,0.99973,0.0,0.01656]
[1780285002883,60.29,73861.24,0.0,0.99973,0.0,0.01656]
[1780285006591,60.29,73861.14,0.0,0.99973,0.0,0.01657]
[1780285006719,60.29,73861.24,0.0,0.99973,0.0,0.01656]
[1780285012953,60.29,73861.02,0.0,0.99973,0.0,0.01658]
[1780285014908,60.29,73861.02,0.0,0.99973,0.0,0.01658]
[1780285014973,60.29,73861.02,0.0,0.99973,0.0,0.01658]
[1780285015010,60.29,73861.03,0.0,0.99973,0.0,0.01658]
[1780285018995,60.29,73856.98,0.0,0.99973,0.0,0.01681]
[1780285020340,60.29,73856.98,0.0,0.99973,0.0,0.01681]
[1780285020477,60.29,73856.98,0.0,0.99973,0.0,0.01681]
[1780285020546,60.29,73860.41,0.0,0.99973,0.0,0.01661]
[1780285021011,60.29,73861.64,0.0,0.99973,0.0,0.01654]
[1780285022018,60.29,73863.57,0.0,0.99973,0.0,0.01643]
[1780285023247,60.29,73863.57,0.0,0.99973,0.0,0.01643]
[1780285023471,60.29,73863.57,0.0,0.99973,0.0,0.01643]
[1780285023490,60.29,73860.93,0.0,0.99973,0.0,0.01658]
[1780285024063,60.29,73860.93,0.0,0.99973,0.0,0.01658]
[1780285024220,60.29,73860.93,0.0,0.99973,0.0,0.01658]
[1780285024321,60.29,73857.73,0.0,0.99973,0.0,0.01677]
[1780285029069,60.29,73859.08,0.0,0.99973,0.0,0.01669]
[1780285032090,60.29,73860.27,0.0,0.99973,0.0,0.01662]
[1780285032746,60.29,73860.27,0.0,0.99973,0.0,0.01662]
[1780285032973,60.29,73860.27,0.0,0.99973,0.0,0.01662]
[1780285033168,60.29,73860.27,0.0,0.99973,0.0,0.01662]
[1780285033226,60.29,73860.27,0.0,0.99973,0.0,0.01662]
[1780285033266,60.29,73864.85,0.0,0.99973,0.0,0.01636]
[1780285034104,60.29,73867.24,0.0,0.99974,0.0,0.01622]
[1780285035111,60.29,73871.8,0.0,0.99974,0.0,0.01597]
[1780285036118,60.29,73873.82,0.0,0.99974,0.0,0.01586]
[1780285037104,60.29,73873.82,0.0,0.99974,0.0,0.01586]
[1780285037220,60.29,73873.82,0.0,0.99974,0.0,0.01586]
[1780285037321,60.29,73876.5,0.0,0.99975,0.0,0.01571]
[1780285037954,60.29,73876.5,0.0,0.99975,0.0,0.01571]
[1780285037975,60.29,73876.5,0.0,0.99975,0.0,0.01571]
[1780285038132,60.29,73877.58,0.0,0.99975,0.0,0.01565]
[1780285039140,60.29,73878.49,0.0,0.99975,0.0,0.0156]
[1780285040146,60.29,73877.06,0.0,0.99975,0.0,0.01568]
[1780285042420,60.29,73876.86,0.0,0.99975,0.0,0.01569]
[1780285042478,60.29,73876.86,0.0,0.99975,0.0,0.01569]
[1780285046188,60.29,73875.02,0.0,0.99974,0.0,0.01579]
[1780285048465,60.29,73874.51,0.0,0.99974,0.0,0.01582]
[1780285048475,60.29,73874.51,0.0,0.99974,0.0,0.01582]
[1780285048636,60.29,73874.41,0.0,0.99974,0.0,0.01582]
[1780285049938,60.29,73874.41,0.0,0.99974,0.0,0.01582]
[1780285049973,60.29,73874.41,0.0,0.99974,0.0,0.01582]
[1780285050217,60.29,73870.27,0.0,0.99974,0.0,0.01605]
[1780285051223,60.29,73867.09,0.0,0.99974,0.0,0.01583]
[1780285053237,60.29,73866.06,0.0,0.99974,0.0,0.01589]
[1780285053796,60.29,73866.06,0.0,0.99974,0.0,0.01589]
[1780285057265,60.29,73863.89,0.0,0.99974,0.0,0.01601]
[1780285062306,60.29,73863.63,0.0,0.99974,0.0,0.01603]
[1780285062821,60.29,73863.63,0.0,0.99974,0.0,0.01603]
[1780285062971,60.29,73863.63,0.0,0.99974,0.0,0.01603]
[1780285063313,60.29,73863.29,0.0,0.99974,0.0,0.01605]
[1780285065901,60.29,73863.29,0.0,0.99974,0.0,0.01605]
[1780285065976,60.29,73863.29,0.0,0.99974,0.0,0.01605]
[1780285067341,60.29,73862.3,0.0,0.99974,0.0,0.0161]
[1780285068348,60.29,73855.7,0.0,0.99973,0.0,0.01647]
[1780285069556,60.29,73855.7,0.0,0.99973,0.0,0.01647]
[1780285069589,60.29,73855.18,0.0,0.99973,0.0,0.0165]
[1780285069722,60.29,73855.18,0.0,0.99973,0.0,0.0165]
[1780285070654,60.29,73855.18,0.0,0.99973,0.0,0.0165]
[1780285070723,60.29,73855.24,0.0,0.99973,0.0,0.0165]
[1780285076404,60.29,73855.33,0.0,0.99973,0.0,0.0165]
[1780285077284,60.29,73855.33,0.0,0.99973,0.0,0.0165]
[1780285079101,60.29,73855.72,0.0,0.99973,0.0,0.01647]
[1780285079221,60.29,73855.72,0.0,0.99973,0.0,0.01647]
[1780285082447,60.29,73856.59,0.0,0.99973,0.0,0.01642]
[1780285084461,60.29,73852.52,0.0,0.99973,0.0,0.01666]
[1780285085468,60.29,73850.58,0.0,0.99973,0.0,0.01677]
[1780285085774,60.29,73850.58,0.0,0.99973,0.0,0.01677]
[1780285085982,60.29,73850.58,0.0,0.99973,0.0,0.01677]
[1780285088489,60.29,73848.71,0.0,0.99972,0.0,0.01688]
[1780285089496,60.29,73849.94,0.0,0.99973,0.0,0.01681]
[1780285090809,60.29,73849.9,0.0,0.99973,0.0,0.01681]
[1780285090971,60.29,73849.9,0.0,0.99973,0.0,0.01681]
[1780285091509,60.29,73848.43,0.0,0.99972,0.0,0.01689]
[1780285092477,60.29,73848.43,0.0,0.99972,0.0,0.01689]
[1780285092517,60.29,73846.58,0.0,0.99972,0.0,0.017]
[1780285093524,60.29,73845.21,0.0,0.99972,0.0,0.01708]
[1780285094531,60.29,73844.57,0.0,0.99972,0.0,0.01712]
[1780285096545,60.29,73841.23,0.0,0.99972,0.0,0.01732]
[1780285097552,60.29,73841.96,0.0,0.99972,0.0,0.01728]
[1780285099012,60.29,73841.93,0.0,0.99972,0.0,0.01728]
[1780285099221,60.29,73841.93,0.0,0.99972,0.0,0.01728]
[1780285101532,60.29,73842.32,0.0,0.99972,0.0,0.01725]
[1780285102588,60.29,73843.43,0.0,0.99972,0.0,0.01719]
[1780285103595,60.29,73849.51,0.0,0.99972,0.0,0.01683]
[1780285104931,60.29,73849.95,0.0,0.99973,0.0,0.01681]
[1780285104973,60.29,73849.95,0.0,0.99973,0.0,0.01681]
[1780285105609,60.29,73849.19,0.0,0.99972,0.0,0.01685]
[1780285110478,60.29,73849.08,0.0,0.99972,0.0,0.01686]
[1780285110561,60.29,73849.08,0.0,0.99972,0.0,0.01686]
[1780285110720,60.29,73849.08,0.0,0.99972,0.0,0.01686]
[1780285110644,60.29,73845.72,0.0,0.99972,0.0,0.01705]
[1780285111652,60.29,73845.66,0.0,0.99973,0.0,0.01664]
[1780285115749,60.29,73845.75,0.0,0.99973,0.0,0.01664]
[1780285115971,60.29,73845.88,0.0,0.99973,0.0,0.01663]
[1780285116692,60.29,73846.07,0.0,0.99973,0.0,0.01662]
[1780285123079,60.29,73845.93,0.0,0.99973,0.0,0.01663]
[1780285123220,60.29,73845.93,0.0,0.99973,0.0,0.01663]
[1780285129037,60.29,73845.91,0.0,0.99973,0.0,0.01663]
[1780285129086,60.29,73845.91,0.0,0.99973,0.0,0.01663]
[1780285129220,60.29,73845.91,0.0,0.99973,0.0,0.01663]
[1780285129271,60.29,73844.94,0.0,0.99973,0.0,0.01668]
[1780285129784,60.29,73843.0,0.0,0.99972,0.0,0.0168]
[1780285134843,60.29,73842.75,0.0,0.99972,0.0,0.01681]
[1780285134979,60.29,73842.75,0.0,0.99972,0.0,0.01681]
[1780285136962,60.29,73843.4,0.0,0.99973,0.0,0.01677]
[1780285136972,60.29,73843.4,0.0,0.99973,0.0,0.01677]
[1780285137063,60.29,73843.55,0.0,0.99973,0.0,0.01676]
[1780285139855,60.29,73842.34,0.0,0.99972,0.0,0.01683]
[1780285142779,60.29,73842.09,0.0,0.99972,0.0,0.01685]
[1780285141869,60.29,73839.05,0.0,0.99972,0.0,0.01703]
[1780285142974,60.29,73839.05,0.0,0.99972,0.0,0.01703]
[1780285143002,60.29,73835.78,0.0,0.99972,0.0,0.01722]
[1780285146905,60.29,73834.28,0.0,0.99972,0.0,0.01731]
[1780285147911,60.29,73830.99,0.0,0.99971,0.0,0.01751]
[1780285148920,60.29,73830.99,0.0,0.99971,0.0,0.01751]
[1780285149521,60.29,73830.99,0.0,0.99971,0.0,0.01751]
[1780285149722,60.29,73830.99,0.0,0.99971,0.0,0.01751]
[1780285149759,60.29,73829.94,0.0,0.99971,0.0,0.01757]
[1780285149925,60.29,73827.35,0.0,0.99971,0.0,0.01773]
[1780285151296,60.29,73827.35,0.0,0.99971,0.0,0.01773]
[1780285151473,60.29,73827.35,0.0,0.99971,0.0,0.01773]
[1780285151574,60.29,73827.31,0.0,0.99971,0.0,0.01773]
[1780285151942,60.29,73830.46,0.0,0.99971,0.0,0.01754]
[1780285154963,60.29,73828.99,0.0,0.99971,0.0,0.01763]
[1780285156977,60.29,73823.46,0.0,0.9997,0.0,0.01797]
[1780285157984,60.29,73822.11,0.0,0.9997,0.0,0.01805]
[1780285159001,60.29,73813.1,0.0,0.99969,0.0,0.01862]
[1780285160015,60.29,73803.47,0.0,0.99968,0.0,0.01925]
[1780285161017,60.29,73803.7,0.0,0.99968,0.0,0.01923]
[1780285164040,60.29,73802.46,0.0,0.99968,0.0,0.01932]
[1780285165049,60.29,73796.97,0.0,0.99967,0.0,0.01968]
[1780285166056,60.29,73795.0,0.0,0.99967,0.0,0.01982]
[1780285167063,60.29,73798.53,0.0,0.99968,0.0,0.01958]
[1780285168783,60.29,73799.73,0.0,0.99968,0.0,0.0195]
[1780285169078,60.29,73798.4,0.0,0.99968,0.0,0.01959]
[1780285170859,60.29,73797.95,0.0,0.99967,0.0,0.01962]
[1780285170970,60.29,73797.95,0.0,0.99967,0.0,0.01962]
[1780285171092,60.29,73797.66,0.0,0.99968,0.0,0.01917]
[1780285173813,60.29,73798.12,0.0,0.99968,0.0,0.01914]
[1780285173106,60.29,73803.84,0.0,0.99969,0.0,0.01876]
[1780285173971,60.29,73803.84,0.0,0.99969,0.0,0.01876]
[1780285174113,60.29,73804.37,0.0,0.99969,0.0,0.01873]
[1780285177134,60.29,73807.38,0.0,0.99969,0.0,0.01854]
[1780285178587,60.29,73807.38,0.0,0.99969,0.0,0.01854]
[1780285178720,60.29,73807.38,0.0,0.99969,0.0,0.01854]
[1780285178741,60.29,73810.8,0.0,0.9997,0.0,0.01832]
[1780285183176,60.29,73809.52,0.0,0.9997,0.0,0.0184]
[1780285185190,60.29,73806.73,0.0,0.99969,0.0,0.01858]
[1780285187180,60.29,73806.52,0.0,0.99969,0.0,0.01859]
[1780285187221,60.29,73806.52,0.0,0.99969,0.0,0.01859]
[1780285189557,60.29,73806.29,0.0,0.99969,0.0,0.01861]
[1780285189721,60.29,73806.29,0.0,0.99969,0.0,0.01861]
[1780285189757,60.29,73806.43,0.0,0.99969,0.0,0.0186]
[1780285190225,60.29,73805.06,0.0,0.99969,0.0,0.01869]
[1780285191737,60.29,73801.8,0.0,0.99969,0.0,0.0189]
[1780285192691,60.29,73801.8,0.0,0.99969,0.0,0.0189]
[1780285192725,60.29,73801.8,0.0,0.99969,0.0,0.0189]
[1780285192795,60.29,73793.93,0.0,0.99968,0.0,0.01942]
[1780285193246,60.29,73793.32,0.0,0.99968,0.0,0.01946]
[1780285197317,60.29,73793.23,0.0,0.99968,0.0,0.01946]
[1780285197471,60.29,73793.23,0.0,0.99968,0.0,0.01946]
[1780285197573,60.29,73793.23,0.0,0.99968,0.0,0.01946]
[1780285200295,60.29,73790.96,0.0,0.99967,0.0,0.01961]
[1780285202596,60.29,73790.8,0.0,0.99967,0.0,0.01963]
[1780285202720,60.29,73790.8,0.0,0.99967,0.0,0.01963]
[1780285207829,60.29,73790.33,0.0,0.99967,0.0,0.01966]
[1780285212381,60.29,73791.93,0.0,0.99968,0.0,0.01955]
[1780285213780,60.29,73791.93,0.0,0.99968,0.0,0.01955]
[1780285213881,60.29,73797.1,0.0,0.99968,0.0,0.0192]
[1780285213972,60.29,73797.1,0.0,0.99968,0.0,0.0192]
[1780285214393,60.29,73800.59,0.0,0.99969,0.0,0.01898]
[1780285215400,60.29,73802.0,0.0,0.99969,0.0,0.01888]
[1780285216407,60.29,73804.92,0.0,0.99969,0.0,0.0187]
[1780285217258,60.29,73804.92,0.0,0.99969,0.0,0.0187]
[1780285217471,60.29,73804.92,0.0,0.99969,0.0,0.0187]
[1780285217482,60.29,73810.75,0.0,0.9997,0.0,0.01832]
[1780285219109,60.29,73811.21,0.0,0.9997,0.0,0.01829]
[1780285219221,60.29,73811.21,0.0,0.9997,0.0,0.01829]
[1780285219429,60.29,73811.64,0.0,0.9997,0.0,0.01827]
[1780285220438,60.29,73806.19,0.0,0.99969,0.0,0.01861]
[1780285221430,60.29,73806.19,0.0,0.99969,0.0,0.01861]
[1780285221470,60.29,73806.19,0.0,0.99969,0.0,0.01861]
[1780285221531,60.29,73801.4,0.0,0.99969,0.0,0.01892]
[1780285223459,60.29,73800.25,0.0,0.99969,0.0,0.019]
[1780285228768,60.29,73800.17,0.0,0.99968,0.0,0.019]
[1780285228973,60.29,73800.03,0.0,0.99968,0.0,0.01901]
[1780285230227,60.29,73800.03,0.0,0.99968,0.0,0.01901]
[1780285230471,60.29,73800.03,0.0,0.99968,0.0,0.01901]
[1780285230510,60.29,73799.85,0.0,0.99968,0.0,0.01902]
[1780285232524,60.29,73799.76,0.0,0.99969,0.0,0.01857]
[1780285234552,60.29,73787.28,0.0,0.99968,0.0,0.01939]
[1780285235883,60.29,73787.28,0.0,0.99968,0.0,0.01939]
[1780285235886,60.29,73775.46,0.0,0.99966,0.0,0.02019]
[1780285236564,60.29,73774.58,0.0,0.99966,0.0,0.02025]
[1780285238473,60.29,73774.61,0.0,0.99966,0.0,0.02025]
[1780285241599,60.29,73773.05,0.0,0.99966,0.0,0.02036]
[1780285242605,60.29,73769.24,0.0,0.99966,0.0,0.02063]
[1780285245627,60.29,73771.34,0.0,0.99966,0.0,0.02048]
[1780285246473,60.29,73771.34,0.0,0.99966,0.0,0.02048]
[1780285246634,60.29,73762.81,0.0,0.99965,0.0,0.02109]
[1780285247641,60.29,73759.85,0.0,0.99964,0.0,0.0213]
[1780285248648,60.29,73756.88,0.0,0.99964,0.0,0.02152]
[1780285252676,60.29,73755.74,0.0,0.99964,0.0,0.0216]
[1780285253771,60.29,73755.74,0.0,0.99964,0.0,0.0216]
[1780285253867,60.29,73755.76,0.0,0.99964,0.0,0.0216]
[1780285253974,60.29,73755.76,0.0,0.99964,0.0,0.0216]
[1780285257973,60.29,73757.2,0.0,0.99964,0.0,0.02149]
[1780285259725,60.29,73756.2,0.0,0.99964,0.0,0.02157]
[1780285260473,60.29,73756.2,0.0,0.99964,0.0,0.02157]
[1780285264760,60.29,73754.11,0.0,0.99964,0.0,0.02172]
[1780285268747,60.29,73753.28,0.0,0.99963,0.0,0.02178]
[1780285268788,60.29,73753.19,0.0,0.99963,0.0,0.02179]
[1780285268972,60.29,73753.19,0.0,0.99963,0.0,0.02179]
[1780285269059,60.29,73753.19,0.0,0.99963,0.0,0.02179]
[1780285269220,60.29,73753.19,0.0,0.99963,0.0,0.02179]
[1780285270802,60.29,73751.47,0.0,0.99963,0.0,0.02192]
[1780285271809,60.29,73741.58,0.0,0.99962,0.0,0.02267]
[1780285272816,60.29,73737.26,0.0,0.99961,0.0,0.023]
[1780285273823,60.29,73731.22,0.0,0.9996,0.0,0.02348]
[1780285274832,60.29,73728.18,0.0,0.9996,0.0,0.02372]
[1780285278860,60.29,73731.26,0.0,0.9996,0.0,0.02347]
[1780285279867,60.29,73728.94,0.0,0.9996,0.0,0.02366]
[1780285281880,60.29,73723.57,0.0,0.99959,0.0,0.02409]
[1780285282888,60.29,73721.27,0.0,0.99959,0.0,0.02428]
[1780285284904,60.29,73719.9,0.0,0.99959,0.0,0.02439]
[1780285285909,60.29,73716.8,0.0,0.99958,0.0,0.02465]
[1780285286916,60.29,73711.49,0.0,0.99957,0.0,0.02509]
[1780285287923,60.29,73708.73,0.0,0.99957,0.0,0.02533]
[1780285288930,60.29,73704.29,0.0,0.99956,0.0,0.02571]
[1780285290944,60.29,73709.52,0.0,0.99957,0.0,0.02526]
[1780285291952,60.29,73717.09,0.0,0.99959,0.0,0.02405]
[1780285292959,60.29,73718.58,0.0,0.99959,0.0,0.02393]
[1780285295503,60.29,73718.69,0.0,0.99959,0.0,0.02392]
[1780285295685,60.29,73718.69,0.0,0.99959,0.0,0.02392]
[1780285295721,60.29,73718.69,0.0,0.99959,0.0,0.02392]
[1780285295762,60.29,73719.39,0.0,0.9996,0.0,0.02387]
[1780285300015,60.29,73723.71,0.0,0.9996,0.0,0.02352]
[1780285301017,60.29,73725.72,0.0,0.9996,0.0,0.02336]
[1780285302022,60.29,73727.98,0.0,0.99961,0.0,0.02318]
[1780285306092,60.29,73728.07,0.0,0.99961,0.0,0.02317]
[1780285306221,60.29,73728.07,0.0,0.99961,0.0,0.02317]
[1780285306448,60.29,73728.07,0.0,0.99961,0.0,0.02317]
[1780285306472,60.29,73728.07,0.0,0.99961,0.0,0.02317]
[1780285306490,60.29,73728.01,0.0,0.99961,0.0,0.02318]
[1780285312093,60.29,73727.3,0.0,0.99961,0.0,0.02324]
[1780285315114,60.29,73728.49,0.0,0.99961,0.0,0.02314]
[1780285318135,60.29,73730.49,0.0,0.99961,0.0,0.02299]
[1780285319142,60.29,73732.35,0.0,0.99961,0.0,0.02284]
[1780285320718,60.29,73732.35,0.0,0.99961,0.0,0.02284]
[1780285320975,60.29,73732.35,0.0,0.99961,0.0,0.02284]
[1780285320811,60.29,73731.79,0.0,0.99961,0.0,0.02288]
[1780285321491,60.29,73731.79,0.0,0.99961,0.0,0.02288]
[1780285321721,60.29,73731.79,0.0,0.99961,0.0,0.02288]
[1780285321822,60.29,73733.22,0.0,0.99962,0.0,0.02277]
[1780285322163,60.29,73725.74,0.0,0.9996,0.0,0.02336]
[1780285323170,60.29,73724.21,0.0,0.9996,0.0,0.02348]
[1780285324552,60.29,73724.21,0.0,0.9996,0.0,0.02348]
[1780285324720,60.29,73724.21,0.0,0.9996,0.0,0.02348]
[1780285324791,60.29,73724.21,0.0,0.9996,0.0,0.02348]
[1780285324972,60.29,73724.21,0.0,0.9996,0.0,0.02348]
[1780285324994,60.29,73720.04,0.0,0.9996,0.0,0.02381]
[1780285325184,60.29,73718.58,0.0,0.99959,0.0,0.02393]
[1780285326191,60.29,73720.33,0.0,0.9996,0.0,0.02379]
[1780285329844,60.29,73720.04,0.0,0.9996,0.0,0.02381]
[1780285329850,60.29,73720.04,0.0,0.9996,0.0,0.02381]
[1780285329974,60.29,73720.04,0.0,0.9996,0.0,0.02381]
[1780285329999,60.29,73719.52,0.0,0.9996,0.0,0.02386]
[1780285334582,60.29,73719.81,0.0,0.9996,0.0,0.02383]
[1780285334632,60.29,73719.81,0.0,0.9996,0.0,0.02383]
[1780285334723,60.29,73719.81,0.0,0.9996,0.0,0.02383]
[1780285334793,60.29,73720.92,0.0,0.9996,0.0,0.02374]
[1780285337270,60.29,73724.73,0.0,0.9996,0.0,0.02344]
[1780285340291,60.29,73726.32,0.0,0.99961,0.0,0.02331]
[1780285342036,60.29,73725.93,0.0,0.9996,0.0,0.02334]
[1780285342221,60.29,73725.93,0.0,0.9996,0.0,0.02334]
[1780285342305,60.29,73728.66,0.0,0.99961,0.0,0.02313]
[1780285343782,60.29,73728.66,0.0,0.99961,0.0,0.02313]
[1780285343999,60.29,73728.66,0.0,0.99961,0.0,0.02313]
[1780285347252,60.29,73728.52,0.0,0.99961,0.0,0.02314]
[1780285347475,60.29,73728.52,0.0,0.99961,0.0,0.02314]
[1780285347576,60.29,73728.52,0.0,0.99961,0.0,0.02314]
[1780285351367,60.29,73729.17,0.0,0.99962,0.0,0.02255]
[1780285356403,60.29,73729.49,0.0,0.99962,0.0,0.02252]
[1780285361438,60.29,73729.22,0.0,0.99962,0.0,0.02254]
[1780285364459,60.29,73731.18,0.0,0.99962,0.0,0.02239]
[1780285369494,60.29,73731.26,0.0,0.99962,0.0,0.02239]
[1780285373908,60.29,73730.98,0.0,0.99962,0.0,0.02241]
[1780285373975,60.29,73730.98,0.0,0.99962,0.0,0.02241]
[1780285373997,60.29,73729.0,0.0,0.99962,0.0,0.02256]
[1780285376543,60.29,73729.96,0.0,0.99962,0.0,0.02248]
[1780285377550,60.29,73728.82,0.0,0.99962,0.0,0.02257]
[1780285378557,60.29,73727.84,0.0,0.99962,0.0,0.02265]
[1780285379156,60.29,73727.84,0.0,0.99962,0.0,0.02265]
[1780285379220,60.29,73727.84,0.0,0.99962,0.0,0.02265]
[1780285379407,60.29,73727.84,0.0,0.99962,0.0,0.02265]
[1780285379473,60.29,73727.84,0.0,0.99962,0.0,0.02265]
[1780285379564,60.29,73727.77,0.0,0.99962,0.0,0.02265]
[1780285384599,60.29,73728.06,0.0,0.99962,0.0,0.02263]
[1780285389634,60.29,73730.35,0.0,0.99962,0.0,0.02245]
[1780285393822,60.29,73730.43,0.0,0.99962,0.0,0.02245]
[1780285393939,60.29,73730.43,0.0,0.99962,0.0,0.02245]
[1780285393972,60.29,73730.43,0.0,0.99962,0.0,0.02245]
[1780285394031,60.29,73730.45,0.0,0.99962,0.0,0.02245]
[1780285398697,60.29,73731.98,0.0,0.99962,0.0,0.02233]
[1780285401717,60.29,73736.08,0.0,0.99963,0.0,0.02202]
[1780285402725,60.29,73737.81,0.0,0.99963,0.0,0.02189]
[1780285403760,60.29,73737.81,0.0,0.99963,0.0,0.02189]
[1780285403982,60.29,73737.81,0.0,0.99963,0.0,0.02189]
[1780285404036,60.29,73737.81,0.0,0.99963,0.0,0.02189]
[1780285404040,60.29,73737.66,0.0,0.99963,0.0,0.0219]
[1780285404222,60.29,73737.66,0.0,0.99963,0.0,0.0219]
[1780285405747,60.29,73739.39,0.0,0.99963,0.0,0.02177]
[1780285411789,60.29,73739.3,0.0,0.99964,0.0,0.02126]
[1780285416824,60.29,73738.51,0.0,0.99964,0.0,0.02132]
[1780285417269,60.29,73738.51,0.0,0.99964,0.0,0.02132]
[1780285417474,60.29,73738.51,0.0,0.99964,0.0,0.02132]
[1780285417550,60.29,73738.51,0.0,0.99964,0.0,0.02132]
[1780285417722,60.29,73738.51,0.0,0.99964,0.0,0.02132]
[1780285417831,60.29,73738.24,0.0,0.99964,0.0,0.02134]
[1780285422866,60.29,73737.59,0.0,0.99964,0.0,0.02138]
[1780285424880,60.29,73738.89,0.0,0.99964,0.0,0.02129]
[1780285425887,60.29,73733.54,0.0,0.99963,0.0,0.02168]
[1780285426894,60.29,73731.69,0.0,0.99963,0.0,0.02182]
[1780285428087,60.29,73731.69,0.0,0.99963,0.0,0.02182]
[1780285428221,60.29,73731.56,0.0,0.99963,0.0,0.02183]
[1780285428448,60.29,73731.56,0.0,0.99963,0.0,0.02183]
[1780285428474,60.29,73731.56,0.0,0.99963,0.0,0.02183]
[1780285428908,60.29,73731.16,0.0,0.99963,0.0,0.02186]
[1780285433943,60.29,73730.7,0.0,0.99963,0.0,0.0219]
[1780285437972,60.29,73729.33,0.0,0.99963,0.0,0.022]
[1780285439308,60.29,73729.99,0.0,0.99963,0.0,0.02195]
[1780285439470,60.29,73729.99,0.0,0.99963,0.0,0.02195]
[1780285439769,60.29,73729.99,0.0,0.99963,0.0,0.02195]
[1780285439976,60.29,73729.99,0.0,0.99963,0.0,0.02195]
[1780285439985,60.29,73729.41,0.0,0.99963,0.0,0.02199]
[1780285440993,60.29,73728.05,0.0,0.99963,0.0,0.0221]
[1780285445022,60.29,73729.34,0.0,0.99963,0.0,0.022]
[1780285447985,60.29,73729.94,0.0,0.99963,0.0,0.02195]
[1780285448073,60.29,73729.86,0.0,0.99963,0.0,0.02196]
[1780285448222,60.29,73729.86,0.0,0.99963,0.0,0.02196]
[1780285448501,60.29,73729.86,0.0,0.99963,0.0,0.02196]
[1780285448724,60.29,73729.86,0.0,0.99963,0.0,0.02196]
[1780285449050,60.29,73729.89,0.0,0.99963,0.0,0.02196]
[1780285454085,60.29,73730.07,0.0,0.99963,0.0,0.02194]
[1780285455106,60.29,73730.07,0.0,0.99963,0.0,0.02194]
[1780285455223,60.29,73730.45,0.0,0.99963,0.0,0.02191]
[1780285455727,60.29,73730.45,0.0,0.99963,0.0,0.02191]
[1780285455976,60.29,73730.45,0.0,0.99963,0.0,0.02191]
[1780285456099,60.29,73731.11,0.0,0.99963,0.0,0.02187]
[1780285461136,60.29,73731.52,0.0,0.99963,0.0,0.02183]
[1780285461641,60.29,73731.52,0.0,0.99963,0.0,0.02183]
[1780285461722,60.29,73731.52,0.0,0.99963,0.0,0.02183]
[1780285462134,60.29,73731.52,0.0,0.99963,0.0,0.02183]
[1780285461742,60.29,73731.52,0.0,0.99963,0.0,0.02183]
[1780285462221,60.29,73731.52,0.0,0.99963,0.0,0.02183]
[1780285463150,60.29,73735.25,0.0,0.99964,0.0,0.02156]
[1780285465164,60.29,73737.68,0.0,0.99964,0.0,0.02138]
[1780285466604,60.29,73737.68,0.0,0.99964,0.0,0.02138]
[1780285466721,60.29,73737.68,0.0,0.99964,0.0,0.02138]
[1780285467035,60.29,73737.68,0.0,0.99964,0.0,0.02138]
[1780285467136,60.29,73737.96,0.0,0.99964,0.0,0.02136]
[1780285467221,60.29,73737.96,0.0,0.99964,0.0,0.02136]
[1780285471152,60.29,73738.37,0.0,0.99964,0.0,0.02133]
[1780285471253,60.29,73738.53,0.0,0.99965,0.0,0.0208]
[1780285472213,60.29,73743.41,0.0,0.99966,0.0,0.02046]
[1780285474127,60.29,73743.41,0.0,0.99966,0.0,0.02046]
[1780285473220,60.29,73752.63,0.0,0.99967,0.0,0.01982]
[1780285474221,60.29,73752.63,0.0,0.99967,0.0,0.01982]
[1780285474767,60.29,73752.63,0.0,0.99967,0.0,0.01982]
[1780285474976,60.29,73752.63,0.0,0.99967,0.0,0.01982]
[1780285474978,60.29,73753.76,0.0,0.99967,0.0,0.01974]
[1780285476241,60.29,73755.38,0.0,0.99967,0.0,0.01963]
[1780285477248,60.29,73757.44,0.0,0.99967,0.0,0.01949]
[1780285479033,60.29,73757.44,0.0,0.99967,0.0,0.01949]
[1780285479076,60.29,73758.88,0.0,0.99967,0.0,0.01939]
[1780285479223,60.29,73758.88,0.0,0.99967,0.0,0.01939]
[1780285484297,60.29,73756.93,0.0,0.99967,0.0,0.01952]
[1780285489788,60.29,73756.8,0.0,0.99967,0.0,0.01953]
[1780285489973,60.29,73756.8,0.0,0.99967,0.0,0.01953]
[1780285489982,60.29,73756.93,0.0,0.99967,0.0,0.01952]
[1780285490615,60.29,73756.93,0.0,0.99967,0.0,0.01952]
[1780285490722,60.29,73756.93,0.0,0.99967,0.0,0.01952]
[1780285496689,60.29,73756.73,0.0,0.99967,0.0,0.01954]
[1780285497011,60.29,73756.73,0.0,0.99967,0.0,0.01954]
[1780285497110,60.29,73756.73,0.0,0.99967,0.0,0.01954]
[1780285497221,60.29,73756.73,0.0,0.99967,0.0,0.01954]
[1780285497575,60.29,73756.73,0.0,0.99967,0.0,0.01954]
[1780285497723,60.29,73756.73,0.0,0.99967,0.0,0.01954]
[1780285497824,60.29,73756.77,0.0,0.99967,0.0,0.01953]
[1780285498395,60.29,73758.18,0.0,0.99967,0.0,0.01944]
[1780285501416,60.29,73763.88,0.0,0.99968,0.0,0.01906]
[1780285502644,60.29,73763.88,0.0,0.99968,0.0,0.01906]
[1780285502722,60.29,73763.88,0.0,0.99968,0.0,0.01906]
[1780285502737,60.29,73767.02,0.0,0.99968,0.0,0.01885]
[1780285503609,60.29,73767.02,0.0,0.99968,0.0,0.01885]
[1780285503723,60.29,73767.02,0.0,0.99968,0.0,0.01885]
[1780285503824,60.29,73766.16,0.0,0.99968,0.0,0.01891]
[1780285505444,60.29,73765.25,0.0,0.99968,0.0,0.01897]
[1780285506451,60.29,73766.58,0.0,0.99968,0.0,0.01888]
[1780285508478,60.29,73766.97,0.0,0.99968,0.0,0.01885]
[1780285508720,60.29,73766.97,0.0,0.99968,0.0,0.01885]
[1780285508811,60.29,73766.69,0.0,0.99968,0.0,0.01887]
[1780285509489,60.29,73766.69,0.0,0.99968,0.0,0.01887]
[1780285509721,60.29,73766.69,0.0,0.99968,0.0,0.01887]
[1780285517528,60.29,73773.34,0.0,0.99969,0.0,0.01844]
[1780285518535,60.29,73776.31,0.0,0.9997,0.0,0.01825]
[1780285519547,60.29,73776.31,0.0,0.9997,0.0,0.01825]
[1780285519721,60.29,73776.31,0.0,0.9997,0.0,0.01825]
[1780285519762,60.29,73777.28,0.0,0.9997,0.0,0.01819]
[1780285521046,60.29,73777.28,0.0,0.9997,0.0,0.01819]
[1780285521064,60.29,73779.22,0.0,0.9997,0.0,0.01807]
[1780285521222,60.29,73779.22,0.0,0.9997,0.0,0.01807]
[1780285524578,60.29,73777.5,0.0,0.9997,0.0,0.01818]
[1780285525799,60.29,73777.5,0.0,0.9997,0.0,0.01818]
[1780285525973,60.29,73777.5,0.0,0.9997,0.0,0.01818]
[1780285526055,60.29,73777.41,0.0,0.9997,0.0,0.01818]
[1780285526247,60.29,73777.41,0.0,0.9997,0.0,0.01818]
[1780285526475,60.29,73777.41,0.0,0.9997,0.0,0.01818]
[1780285528605,60.29,73773.66,0.0,0.99969,0.0,0.01842]
[1780285529610,60.29,73773.66,0.0,0.99969,0.0,0.01842]
[1780285529613,60.29,73771.91,0.0,0.99969,0.0,0.01853]
[1780285531627,60.29,73772.45,0.0,0.9997,0.0,0.01804]
[1780285533107,60.29,73772.45,0.0,0.9997,0.0,0.01804]
[1780285533208,60.29,73773.32,0.0,0.9997,0.0,0.01799]
[1780285533221,60.29,73773.32,0.0,0.9997,0.0,0.01799]
[1780285533563,60.29,73773.32,0.0,0.9997,0.0,0.01799]
[1780285533723,60.29,73773.32,0.0,0.9997,0.0,0.01799]
[1780285533823,60.29,73773.39,0.0,0.9997,0.0,0.01798]
[1780285537669,60.29,73771.44,0.0,0.9997,0.0,0.01811]
[1780285540076,60.29,73770.87,0.0,0.9997,0.0,0.01814]
[1780285540099,60.29,73770.81,0.0,0.9997,0.0,0.01815]
[1780285540222,60.29,73770.81,0.0,0.9997,0.0,0.01815]
[1780285540554,60.29,73770.81,0.0,0.9997,0.0,0.01815]
[1780285540723,60.29,73770.81,0.0,0.9997,0.0,0.01815]
[1780285540756,60.29,73770.81,0.0,0.9997,0.0,0.01815]
[1780285546732,60.29,73771.51,0.0,0.9997,0.0,0.0181]
[1780285550224,60.29,73771.51,0.0,0.9997,0.0,0.0181]
[1780285550471,60.29,73771.06,0.0,0.9997,0.0,0.01813]
[1780285550475,60.29,73771.06,0.0,0.9997,0.0,0.01813]
[1780285551664,60.29,73771.06,0.0,0.9997,0.0,0.01813]
[1780285551722,60.29,73771.06,0.0,0.9997,0.0,0.01813]
[1780285554791,60.29,73771.6,0.0,0.9997,0.0,0.0181]
[1780285560173,60.29,73771.63,0.0,0.9997,0.0,0.01809]
[1780285560179,60.29,73770.77,0.0,0.9997,0.0,0.01815]
[1780285560833,60.29,73763.09,0.0,0.99969,0.0,0.01864]
[1780285561598,60.29,73763.09,0.0,0.99969,0.0,0.01864]
[1780285561721,60.29,73763.09,0.0,0.99969,0.0,0.01864]
[1780285561840,60.29,73760.85,0.0,0.99968,0.0,0.01879]
[1780285562472,60.29,73760.85,0.0,0.99968,0.0,0.01879]
[1780285562849,60.29,73760.33,0.0,0.99968,0.0,0.01882]
[1780285567882,60.29,73760.09,0.0,0.99968,0.0,0.01884]
[1780285569897,60.29,73754.63,0.0,0.99968,0.0,0.0192]
[1780285570902,60.29,73748.82,0.0,0.99967,0.0,0.01959]
[1780285574243,60.29,73747.84,0.0,0.99967,0.0,0.01966]
[1780285574482,60.29,73747.85,0.0,0.99967,0.0,0.01966]
[1780285579968,60.29,73746.85,0.0,0.99967,0.0,0.01972]
[1780285580974,60.29,73748.1,0.0,0.99967,0.0,0.01964]
[1780285581982,60.29,73751.39,0.0,0.99967,0.0,0.01942]
[1780285582757,60.29,73751.39,0.0,0.99967,0.0,0.01942]
[1780285582975,60.29,73751.39,0.0,0.99967,0.0,0.01942]
[1780285582989,60.29,73750.23,0.0,0.99967,0.0,0.01949]
[1780285585008,60.29,73753.86,0.0,0.99968,0.0,0.01925]
[1780285586011,60.29,73757.51,0.0,0.99968,0.0,0.01901]
[1780285587374,60.29,73757.39,0.0,0.99968,0.0,0.01901]
[1780285587471,60.29,73757.39,0.0,0.99968,0.0,0.01901]
[1780285588031,60.29,73757.66,0.0,0.99968,0.0,0.019]
[1780285588491,60.29,73757.66,0.0,0.99968,0.0,0.019]
[1780285588722,60.29,73757.66,0.0,0.99968,0.0,0.019]
[1780285591051,60.29,73754.1,0.0,0.99968,0.0,0.01876]
[1780285594072,60.29,73757.84,0.0,0.99969,0.0,0.01852]
[1780285595079,60.29,73760.53,0.0,0.99969,0.0,0.01834]
[1780285595505,60.29,73760.53,0.0,0.99969,0.0,0.01834]
[1780285595727,60.29,73760.53,0.0,0.99969,0.0,0.01834]
[1780285596086,60.29,73759.3,0.0,0.99969,0.0,0.01842]
[1780285598845,60.29,73759.13,0.0,0.99969,0.0,0.01843]
[1780285598973,60.29,73759.13,0.0,0.99969,0.0,0.01843]
[1780285598979,60.29,73759.13,0.0,0.99969,0.0,0.01843]
[1780285604248,60.29,73759.18,0.0,0.99969,0.0,0.01843]
[1780285607195,60.29,73759.95,0.0,0.99969,0.0,0.01838]
[1780285607224,60.29,73759.95,0.0,0.99969,0.0,0.01838]
[1780285609177,60.29,73758.58,0.0,0.99969,0.0,0.01847]
[1780285610722,60.29,73758.44,0.0,0.99969,0.0,0.01848]
[1780285610974,60.29,73758.44,0.0,0.99969,0.0,0.01848]
[1780285611191,60.29,73758.49,0.0,0.99969,0.0,0.01848]
[1780285613205,60.29,73763.29,0.0,0.9997,0.0,0.01817]
[1780285614212,60.29,73764.79,0.0,0.9997,0.0,0.01807]
[1780285614927,60.29,73764.79,0.0,0.9997,0.0,0.01807]
[1780285614977,60.29,73764.79,0.0,0.9997,0.0,0.01807]
[1780285615219,60.29,73767.16,0.0,0.9997,0.0,0.01792]
[1780285616226,60.29,73768.31,0.0,0.9997,0.0,0.01785]
[1780285618240,60.29,73769.65,0.0,0.9997,0.0,0.01777]
[1780285620254,60.29,73771.1,0.0,0.9997,0.0,0.01768]
[1780285625290,60.29,73771.4,0.0,0.9997,0.0,0.01766]
[1780285625319,60.29,73771.4,0.0,0.9997,0.0,0.01766]
[1780285625474,60.29,73771.4,0.0,0.9997,0.0,0.01766]
[1780285627681,60.29,73771.35,0.0,0.9997,0.0,0.01766]
[1780285627723,60.29,73771.35,0.0,0.9997,0.0,0.01766]
[1780285628310,60.29,73772.2,0.0,0.99971,0.0,0.01761]
[1780285633345,60.29,73773.0,0.0,0.99971,0.0,0.01756]
[1780285639073,60.29,73773.62,0.0,0.99971,0.0,0.01752]
[1780285639221,60.29,73773.62,0.0,0.99971,0.0,0.01752]
[1780285639388,60.29,73774.9,0.0,0.99971,0.0,0.01744]
[1780285641306,60.29,73774.9,0.0,0.99971,0.0,0.01744]
[1780285641325,60.29,73774.88,0.0,0.99971,0.0,0.01745]
[1780285641471,60.29,73774.88,0.0,0.99971,0.0,0.01745]
[1780285646437,60.29,73779.27,0.0,0.99971,0.0,0.01718]
[1780285647469,60.29,73779.27,0.0,0.99971,0.0,0.01718]
[1780285647723,60.29,73779.27,0.0,0.99971,0.0,0.01718]
[1780285650465,60.29,73780.68,0.0,0.99971,0.0,0.01709]
[1780285651472,60.29,73781.99,0.0,0.99972,0.0,0.01659]
[1780285653677,60.29,73782.74,0.0,0.99972,0.0,0.01654]
[1780285653727,60.29,73782.74,0.0,0.99972,0.0,0.01654]
[1780285653778,60.29,73784.79,0.0,0.99973,0.0,0.01642]
[1780285655010,60.29,73784.79,0.0,0.99973,0.0,0.01642]
[1780285655221,60.29,73784.79,0.0,0.99973,0.0,0.01642]
[1780285655322,60.29,73784.23,0.0,0.99973,0.0,0.01646]
[1780285656507,60.29,73785.51,0.0,0.99973,0.0,0.01638]
[1780285657514,60.29,73792.25,0.0,0.99973,0.0,0.016]
[1780285658521,60.29,73795.26,0.0,0.99974,0.0,0.01583]
[1780285659695,60.29,73795.26,0.0,0.99974,0.0,0.01583]
[1780285659723,60.29,73795.26,0.0,0.99974,0.0,0.01583]
[1780285661542,60.29,73801.14,0.0,0.99974,0.0,0.0155]
[1780285662549,60.29,73803.0,0.0,0.99974,0.0,0.0154]
[1780285664980,60.29,73802.29,0.0,0.99974,0.0,0.01544]
[1780285665222,60.29,73802.29,0.0,0.99974,0.0,0.01544]
[1780285665304,60.29,73802.77,0.0,0.99974,0.0,0.01541]
[1780285665687,60.29,73802.77,0.0,0.99974,0.0,0.01541]
[1780285665721,60.29,73802.77,0.0,0.99974,0.0,0.01541]
[1780285666579,60.29,73810.51,0.0,0.99975,0.0,0.01499]
[1780285667586,60.29,73817.04,0.0,0.99976,0.0,0.01465]
[1780285668592,60.29,73818.63,0.0,0.99976,0.0,0.01456]
[1780285673548,60.29,73818.79,0.0,0.99976,0.0,0.01456]
[1780285673721,60.29,73818.79,0.0,0.99976,0.0,0.01456]
[1780285673810,60.29,73816.71,0.0,0.99976,0.0,0.01466]
[1780285675835,60.29,73816.89,0.0,0.99976,0.0,0.01465]
[1780285675974,60.29,73816.89,0.0,0.99976,0.0,0.01465]
[1780285676649,60.29,73809.09,0.0,0.99975,0.0,0.01507]
[1780285677656,60.29,73807.32,0.0,0.99975,0.0,0.01516]
[1780285678663,60.29,73805.18,0.0,0.99975,0.0,0.01528]
[1780285682773,60.29,73804.7,0.0,0.99975,0.0,0.0153]
[1780285682979,60.29,73804.7,0.0,0.99975,0.0,0.0153]
[1780285683080,60.29,73804.8,0.0,0.99975,0.0,0.0153]
[1780285686194,60.29,73803.59,0.0,0.99974,0.0,0.01537]
[1780285688472,60.29,73802.91,0.0,0.99974,0.0,0.0154]
[1780285692414,60.29,73802.62,0.0,0.99974,0.0,0.01542]
[1780285692471,60.29,73802.62,0.0,0.99974,0.0,0.01542]
[1780285692761,60.29,73801.62,0.0,0.99974,0.0,0.01547]
[1780285698803,60.29,73801.75,0.0,0.99974,0.0,0.01547]
[1780285701824,60.29,73805.96,0.0,0.99975,0.0,0.01524]
[1780285702832,60.29,73804.63,0.0,0.99975,0.0,0.01531]
[1780285704877,60.29,73805.16,0.0,0.99975,0.0,0.01528]
[1780285704976,60.29,73805.16,0.0,0.99975,0.0,0.01528]
[1780285708873,60.29,73806.25,0.0,0.99975,0.0,0.01522]
[1780285713125,60.29,73805.8,0.0,0.99975,0.0,0.01524]
[1780285713221,60.29,73805.8,0.0,0.99975,0.0,0.01524]
[1780285713226,60.29,73804.95,0.0,0.99975,0.0,0.0149]
[1780285713460,60.29,73804.95,0.0,0.99975,0.0,0.0149]
[1780285713471,60.29,73804.95,0.0,0.99975,0.0,0.0149]
[1780285717937,60.29,73803.39,0.0,0.99975,0.0,0.01498]
[1780285719951,60.29,73805.75,0.0,0.99975,0.0,0.01486]
[1780285720864,60.29,73805.75,0.0,0.99975,0.0,0.01486]
[1780285720974,60.29,73805.75,0.0,0.99975,0.0,0.01486]
[1780285721287,60.29,73805.75,0.0,0.99975,0.0,0.01486]
[1780285721382,60.29,73805.0,0.0,0.99975,0.0,0.0149]
[1780285721471,60.29,73805.0,0.0,0.99975,0.0,0.0149]
[1780285724986,60.29,73802.85,0.0,0.99975,0.0,0.01501]
[1780285729730,60.29,73803.13,0.0,0.99975,0.0,0.015]
[1780285729941,60.29,73803.13,0.0,0.99975,0.0,0.015]
[1780285729984,60.29,73803.13,0.0,0.99975,0.0,0.015]
[1780285730021,60.29,73802.96,0.0,0.99975,0.0,0.015]
[1780285743112,60.29,73802.44,0.0,0.99975,0.0,0.01503]
[1780285743984,60.29,73802.44,0.0,0.99975,0.0,0.01503]
[1780285744221,60.29,73802.44,0.0,0.99975,0.0,0.01503]
[1780285744322,60.29,73802.47,0.0,0.99975,0.0,0.01503]
[1780285744551,60.29,73802.47,0.0,0.99975,0.0,0.01503]
[1780285744723,60.29,73802.47,0.0,0.99975,0.0,0.01503]
[1780285750161,60.29,73803.19,0.0,0.99975,0.0,0.01499]
[1780285750522,60.29,73803.19,0.0,0.99975,0.0,0.01499]
[1780285750647,60.29,73803.19,0.0,0.99975,0.0,0.01499]
[1780285750722,60.29,73803.19,0.0,0.99975,0.0,0.01499]
[1780285750744,60.29,73803.19,0.0,0.99975,0.0,0.01499]
[1780285756203,60.29,73803.28,0.0,0.99975,0.0,0.01499]
[1780285761237,60.29,73804.23,0.0,0.99975,0.0,0.01494]
[1780285761808,60.29,73804.23,0.0,0.99975,0.0,0.01494]
[1780285761981,60.29,73804.23,0.0,0.99975,0.0,0.01494]
[1780285762092,60.29,73804.23,0.0,0.99975,0.0,0.01494]
[1780285762221,60.29,73804.23,0.0,0.99975,0.0,0.01494]
[1780285762245,60.29,73801.64,0.0,0.99975,0.0,0.01508]
[1780285764259,60.29,73800.6,0.0,0.99975,0.0,0.01513]
[1780285769293,60.29,73800.47,0.0,0.99975,0.0,0.01514]
[1780285771154,60.29,73799.98,0.0,0.99975,0.0,0.01517]
[1780285771221,60.29,73799.98,0.0,0.99975,0.0,0.01517]
[1780285771373,60.29,73799.98,0.0,0.99975,0.0,0.01517]
[1780285771458,60.29,73799.98,0.0,0.99975,0.0,0.01477]
[1780285771471,60.29,73799.98,0.0,0.99975,0.0,0.01477]
[1780285778358,60.29,73800.76,0.0,0.99976,0.0,0.01473]
[1780285781379,60.29,73791.48,0.0,0.99975,0.0,0.01523]
[1780285782386,60.29,73782.33,0.0,0.99974,0.0,0.01574]
[1780285783393,60.29,73780.04,0.0,0.99973,0.0,0.01586]
[1780285784400,60.29,73779.7,0.0,0.99973,0.0,0.01588]
[1780285785191,60.29,73779.7,0.0,0.99973,0.0,0.01588]
[1780285785224,60.29,73779.7,0.0,0.99973,0.0,0.01588]
[1780285785364,60.29,73779.7,0.0,0.99973,0.0,0.01588]
[1780285785407,60.29,73779.95,0.0,0.99973,0.0,0.01587]
[1780285788428,60.29,73790.04,0.0,0.99974,0.0,0.01531]
[1780285789435,60.29,73791.25,0.0,0.99975,0.0,0.01524]
[1780285790442,60.29,73792.0,0.0,0.99975,0.0,0.0152]
[1780285792069,60.29,73792.87,0.0,0.99975,0.0,0.01515]
[1780285792221,60.29,73792.87,0.0,0.99975,0.0,0.01515]
[1780285792382,60.29,73792.87,0.0,0.99975,0.0,0.01515]
[1780285792471,60.29,73792.87,0.0,0.99975,0.0,0.01515]
[1780285792456,60.29,73794.93,0.0,0.99975,0.0,0.01504]
[1780285793463,60.29,73794.0,0.0,0.99975,0.0,0.01509]
[1780285795477,60.29,73792.76,0.0,0.99975,0.0,0.01516]
[1780285796484,60.29,73791.71,0.0,0.99975,0.0,0.01522]
[1780285798147,60.29,73791.71,0.0,0.99975,0.0,0.01522]
[1780285798223,60.29,73791.71,0.0,0.99975,0.0,0.01522]
[1780285798371,60.29,73791.71,0.0,0.99975,0.0,0.01522]
[1780285798472,60.29,73791.71,0.0,0.99975,0.0,0.01522]
[1780285798432,60.29,73791.74,0.0,0.99975,0.0,0.01522]
[1780285803533,60.29,73791.91,0.0,0.99975,0.0,0.01521]
[1780285804698,60.29,73791.91,0.0,0.99975,0.0,0.01521]
[1780285804722,60.29,73791.91,0.0,0.99975,0.0,0.01521]
[1780285804961,60.29,73791.91,0.0,0.99975,0.0,0.01521]
[1780285804974,60.29,73791.91,0.0,0.99975,0.0,0.01521]
[1780285805012,60.29,73791.78,0.0,0.99975,0.0,0.01521]
[1780285806554,60.29,73794.34,0.0,0.99975,0.0,0.01508]
[1780285811589,60.29,73794.5,0.0,0.99975,0.0,0.01507]
[1780285814497,60.29,73794.5,0.0,0.99975,0.0,0.01507]
[1780285814669,60.29,73795.31,0.0,0.99975,0.0,0.01502]
[1780285814722,60.29,73795.31,0.0,0.99975,0.0,0.01502]
[1780285814771,60.29,73795.33,0.0,0.99975,0.0,0.01502]
[1780285818638,60.29,73796.51,0.0,0.99975,0.0,0.01496]
[1780285819712,60.29,73796.51,0.0,0.99975,0.0,0.01496]
[1780285819723,60.29,73796.51,0.0,0.99975,0.0,0.01496]
[1780285819976,60.29,73796.51,0.0,0.99975,0.0,0.01496]
[1780285820227,60.29,73796.51,0.0,0.99975,0.0,0.01496]
[1780285820329,60.29,73799.45,0.0,0.99975,0.0,0.0148]
[1780285820652,60.29,73800.62,0.0,0.99976,0.0,0.01474]
[1780285821659,60.29,73801.88,0.0,0.99976,0.0,0.01467]
[1780285822665,60.29,73803.57,0.0,0.99976,0.0,0.01459]
[1780285823673,60.29,73805.27,0.0,0.99976,0.0,0.0145]
[1780285828709,60.29,73805.44,0.0,0.99976,0.0,0.01449]
[1780285830037,60.29,73805.44,0.0,0.99976,0.0,0.01449]
[1780285830107,60.29,73805.44,0.0,0.99976,0.0,0.01449]
[1780285830222,60.29,73805.44,0.0,0.99976,0.0,0.01449]
[1780285830324,60.29,73805.5,0.0,0.99976,0.0,0.01449]
[1780285831731,60.29,73803.4,0.0,0.99976,0.0,0.01422]
[1780285836765,60.29,73799.24,0.0,0.99976,0.0,0.01443]
[1780285838154,60.29,73799.24,0.0,0.99976,0.0,0.01443]
[1780285838225,60.29,73799.24,0.0,0.99976,0.0,0.01443]
[1780285838311,60.29,73797.92,0.0,0.99976,0.0,0.0145]
[1780285838607,60.29,73797.92,0.0,0.99976,0.0,0.0145]
[1780285838724,60.29,73797.92,0.0,0.99976,0.0,0.0145]
[1780285840534,60.29,73797.03,0.0,0.99976,0.0,0.01454]
[1780285841801,60.29,73796.13,0.0,0.99976,0.0,0.01459]
[1780285842808,60.29,73793.72,0.0,0.99975,0.0,0.01472]
[1780285844038,60.29,73793.72,0.0,0.99975,0.0,0.01472]
[1780285844223,60.29,73793.72,0.0,0.99975,0.0,0.01472]
[1780285844470,60.29,73793.72,0.0,0.99975,0.0,0.01472]
[1780285844318,60.29,73793.75,0.0,0.99975,0.0,0.01472]
[1780285844721,60.29,73793.75,0.0,0.99975,0.0,0.01472]
[1780285850864,60.29,73793.04,0.0,0.99975,0.0,0.01475]
[1780285852091,60.29,73793.04,0.0,0.99975,0.0,0.01475]
[1780285852222,60.29,73793.04,0.0,0.99975,0.0,0.01475]
[1780285852390,60.29,73793.04,0.0,0.99975,0.0,0.01475]
[1780285852473,60.29,73793.04,0.0,0.99975,0.0,0.01475]
[1780285852401,60.29,73792.77,0.0,0.99975,0.0,0.01477]
[1780285854892,60.29,73797.32,0.0,0.99976,0.0,0.01453]
[1780285855899,60.29,73798.36,0.0,0.99976,0.0,0.01447]
[1780285857219,60.29,73798.36,0.0,0.99976,0.0,0.01447]
[1780285857392,60.29,73798.36,0.0,0.99976,0.0,0.01447]
[1780285857473,60.29,73798.36,0.0,0.99976,0.0,0.01447]
[1780285857489,60.29,73798.08,0.0,0.99976,0.0,0.01449]
[1780285860934,60.29,73799.16,0.0,0.99976,0.0,0.01443]
[1780285863606,60.29,73799.67,0.0,0.99976,0.0,0.01441]
[1780285863722,60.29,73799.67,0.0,0.99976,0.0,0.01441]
[1780285863723,60.29,73799.67,0.0,0.99976,0.0,0.01441]
[1780285863974,60.29,73799.67,0.0,0.99976,0.0,0.01441]
[1780285864041,60.29,73798.86,0.0,0.99976,0.0,0.01445]
[1780285864965,60.29,73790.83,0.0,0.99975,0.0,0.01487]
[1780285865607,60.29,73790.83,0.0,0.99975,0.0,0.01487]
[1780285865722,60.29,73790.83,0.0,0.99975,0.0,0.01487]
[1780285866455,60.29,73790.83,0.0,0.99975,0.0,0.01487]
[1780285866475,60.29,73790.83,0.0,0.99975,0.0,0.01487]
[1780285865972,60.29,73786.57,0.0,0.99975,0.0,0.0151]
[1780285866979,60.29,73784.41,0.0,0.99975,0.0,0.01522]
[1780285872015,60.29,73783.83,0.0,0.99975,0.0,0.01525]
[1780285877024,60.29,73784.26,0.0,0.99975,0.0,0.01523]
[1780285878057,60.29,73783.39,0.0,0.99974,0.0,0.01527]
[1780285881529,60.29,73783.02,0.0,0.99974,0.0,0.01529]
[1780285881078,60.29,73787.76,0.0,0.99975,0.0,0.01504]
[1780285881724,60.29,73787.76,0.0,0.99975,0.0,0.01504]
[1780285881941,60.29,73787.76,0.0,0.99975,0.0,0.01504]
[1780285881978,60.29,73787.76,0.0,0.99975,0.0,0.01504]
[1780285882085,60.29,73789.08,0.0,0.99975,0.0,0.01496]
[1780285887120,60.29,73789.07,0.0,0.99975,0.0,0.01497]
[1780285887871,60.29,73789.07,0.0,0.99975,0.0,0.01497]
[1780285887974,60.29,73789.07,0.0,0.99975,0.0,0.01497]
[1780285891148,60.29,73790.78,0.0,0.99976,0.0,0.01449]
[1780285891798,60.29,73790.78,0.0,0.99976,0.0,0.01449]
[1780285891974,60.29,73790.78,0.0,0.99976,0.0,0.01449]
[1780285892135,60.29,73790.78,0.0,0.99976,0.0,0.01449]
[1780285892221,60.29,73790.78,0.0,0.99976,0.0,0.01449]
[1780285892323,60.29,73792.49,0.0,0.99976,0.0,0.0144]
[1780285899206,60.29,73793.12,0.0,0.99976,0.0,0.01437]
[1780285904740,60.29,73792.88,0.0,0.99976,0.0,0.01438]
[1780285904975,60.29,73792.88,0.0,0.99976,0.0,0.01438]
[1780285905069,60.29,73792.88,0.0,0.99976,0.0,0.01438]
[1780285905223,60.29,73792.88,0.0,0.99976,0.0,0.01438]
[1780285905248,60.29,73792.96,0.0,0.99976,0.0,0.01437]
[1780285909970,60.29,73793.48,0.0,0.99976,0.0,0.01435]
[1780285910223,60.29,73793.48,0.0,0.99976,0.0,0.01435]
[1780285910283,60.29,73796.17,0.0,0.99976,0.0,0.01421]
[1780285911133,60.29,73796.17,0.0,0.99976,0.0,0.01421]
[1780285911221,60.29,73796.17,0.0,0.99976,0.0,0.01421]
[1780285911289,60.29,73796.71,0.0,0.99976,0.0,0.01418]
[1780285913477,60.29,73796.77,0.0,0.99976,0.0,0.01418]
[1780285913569,60.29,73802.87,0.0,0.99977,0.0,0.01387]
[1780285913722,60.29,73802.87,0.0,0.99977,0.0,0.01387]
[1780285914504,60.29,73805.62,0.0,0.99977,0.0,0.01373]
[1780285917332,60.29,73806.77,0.0,0.99977,0.0,0.01367]
[1780285918339,60.29,73806.08,0.0,0.99977,0.0,0.01371]
[1780285920353,60.29,73805.12,0.0,0.99977,0.0,0.01376]
[1780285921360,60.29,73806.28,0.0,0.99977,0.0,0.0137]
[1780285923374,60.29,73796.62,0.0,0.99976,0.0,0.01419]
[1780285924093,60.29,73796.62,0.0,0.99976,0.0,0.01419]
[1780285924223,60.29,73796.62,0.0,0.99976,0.0,0.01419]
[1780285924381,60.29,73790.19,0.0,0.99976,0.0,0.01452]
[1780285924651,60.29,73790.19,0.0,0.99976,0.0,0.01452]
[1780285924725,60.29,73790.19,0.0,0.99976,0.0,0.01452]
[1780285925388,60.29,73788.13,0.0,0.99976,0.0,0.01463]
[1780285927402,60.29,73787.08,0.0,0.99975,0.0,0.01468]
[1780285930563,60.29,73787.03,0.0,0.99975,0.0,0.01468]
[1780285930423,60.29,73783.27,0.0,0.99975,0.0,0.01488]
[1780285930723,60.29,73783.27,0.0,0.99975,0.0,0.01488]
[1780285931430,60.29,73780.92,0.0,0.99975,0.0,0.01501]
[1780285931711,60.29,73780.92,0.0,0.99975,0.0,0.01501]
[1780285931722,60.29,73780.92,0.0,0.99975,0.0,0.01501]
[1780285932437,60.29,73780.2,0.0,0.99975,0.0,0.01505]
[1780285933267,60.29,73780.2,0.0,0.99975,0.0,0.01505]
[1780285935458,60.29,73775.31,0.0,0.99974,0.0,0.01531]
[1780285936465,60.29,73772.94,0.0,0.99974,0.0,0.01544]
[1780285937346,60.29,73772.94,0.0,0.99974,0.0,0.01544]
[1780285937471,60.29,73772.94,0.0,0.99974,0.0,0.01544]
[1780285937506,60.29,73770.59,0.0,0.99974,0.0,0.01557]
[1780285938478,60.29,73769.84,0.0,0.99974,0.0,0.01562]
[1780285938689,60.29,73769.84,0.0,0.99974,0.0,0.01562]
[1780285938722,60.29,73769.84,0.0,0.99974,0.0,0.01562]
[1780285939486,60.29,73768.1,0.0,0.99974,0.0,0.01571]
[1780285940493,60.29,73767.57,0.0,0.99974,0.0,0.01574]
[1780285945528,60.29,73767.74,0.0,0.99974,0.0,0.01573]
[1780285946325,60.29,73767.74,0.0,0.99974,0.0,0.01573]
[1780285946476,60.29,73767.74,0.0,0.99974,0.0,0.01573]
[1780285948549,60.29,73747.03,0.0,0.99971,0.0,0.01694]
[1780285948751,60.29,73747.03,0.0,0.99971,0.0,0.01694]
[1780285949557,60.29,73735.89,0.0,0.9997,0.0,0.01762]
[1780285950563,60.29,73742.03,0.0,0.99971,0.0,0.01724]
[1780285951570,60.29,73741.7,0.0,0.99972,0.0,0.01682]
[1780285952454,60.29,73741.7,0.0,0.99972,0.0,0.01682]
[1780285952577,60.29,73741.82,0.0,0.99972,0.0,0.01682]
[1780285954593,60.29,73739.54,0.0,0.99971,0.0,0.01695]
[1780285955599,60.29,73738.14,0.0,0.99971,0.0,0.01704]
[1780285956606,60.29,73739.26,0.0,0.99971,0.0,0.01697]
[1780285957613,60.29,73741.2,0.0,0.99972,0.0,0.01685]
[1780285958620,60.29,73740.67,0.0,0.99971,0.0,0.01688]
[1780285959628,60.29,73742.05,0.0,0.99972,0.0,0.0168]
[1780285960634,60.29,73744.34,0.0,0.99972,0.0,0.01666]
[1780285960835,60.29,73744.34,0.0,0.99972,0.0,0.01666]
[1780285960974,60.29,73744.34,0.0,0.99972,0.0,0.01666]
[1780285961182,60.29,73744.34,0.0,0.99972,0.0,0.01666]
[1780285961649,60.29,73745.38,0.0,0.99972,0.0,0.0166]
[1780285962655,60.29,73745.91,0.0,0.99972,0.0,0.01657]
[1780285966683,60.29,73745.0,0.0,0.99972,0.0,0.01663]
[1780285971717,60.29,73744.49,0.0,0.99972,0.0,0.01666]
[1780285972725,60.29,73743.37,0.0,0.99972,0.0,0.01672]
[1780285976889,60.29,73743.61,0.0,0.99972,0.0,0.01671]
[1780285976974,60.29,73743.61,0.0,0.99972,0.0,0.01671]
[1780285983802,60.29,73743.73,0.0,0.99972,0.0,0.0167]
[1780285985560,60.29,73745.58,0.0,0.99972,0.0,0.01659]
[1780285989419,60.29,73745.67,0.0,0.99972,0.0,0.01659]
[1780285989474,60.29,73745.67,0.0,0.99972,0.0,0.01659]
[1780285996565,60.29,73745.9,0.0,0.99972,0.0,0.01657]
[1780285996723,60.29,73745.9,0.0,0.99972,0.0,0.01657]
[1780285997900,60.29,73743.22,0.0,0.99972,0.0,0.01673]
[1780285999198,60.29,73743.22,0.0,0.99972,0.0,0.01673]
[1780286000162,60.29,73743.65,0.0,0.99972,0.0,0.01671]
[1780286000223,60.29,73743.65,0.0,0.99972,0.0,0.01671]
[1780286000324,60.29,73742.77,0.0,0.99972,0.0,0.01676]
[1780286001929,60.29,73741.49,0.0,0.99972,0.0,0.01683]
[1780286003612,60.29,73741.49,0.0,0.99972,0.0,0.01683]
[1780286003676,60.29,73740.94,0.0,0.99971,0.0,0.01687]
[1780286003723,60.29,73740.94,0.0,0.99971,0.0,0.01687]
[1780286003943,60.29,73737.71,0.0,0.99971,0.0,0.01706]
[1780286004949,60.29,73735.55,0.0,0.99971,0.0,0.01719]
[1780286005957,60.29,73734.53,0.0,0.99971,0.0,0.01726]
[1780286006964,60.29,73733.22,0.0,0.99971,0.0,0.01734]
[1780286008606,60.29,73733.22,0.0,0.99971,0.0,0.01734]
[1780286008729,60.29,73732.99,0.0,0.99971,0.0,0.01735]
[1780286010992,60.29,73730.64,0.0,0.9997,0.0,0.0175]
[1780286012552,60.29,73730.64,0.0,0.9997,0.0,0.0175]
[1780286012653,60.29,73728.65,0.0,0.99971,0.0,0.01717]
[1780286012722,60.29,73728.65,0.0,0.99971,0.0,0.01717]
[1780286013005,60.29,73725.43,0.0,0.9997,0.0,0.01737]
[1780286018041,60.29,73725.46,0.0,0.99971,0.0,0.01737]
[1780286021062,60.29,73726.02,0.0,0.99971,0.0,0.01733]
[1780286024452,60.29,73726.06,0.0,0.99971,0.0,0.01733]
[1780286024471,60.29,73726.06,0.0,0.99971,0.0,0.01733]
[1780286026097,60.29,73726.87,0.0,0.99971,0.0,0.01728]
[1780286028620,60.29,73726.36,0.0,0.99971,0.0,0.01731]
[1780286028633,60.29,73717.76,0.0,0.9997,0.0,0.01785]
[1780286029118,60.29,73710.03,0.0,0.99969,0.0,0.01835]
[1780286030125,60.29,73708.17,0.0,0.99968,0.0,0.01847]
[1780286031488,60.29,73708.17,0.0,0.99968,0.0,0.01847]
[1780286031722,60.29,73708.17,0.0,0.99968,0.0,0.01847]
[1780286035159,60.29,73706.01,0.0,0.99968,0.0,0.01861]
[1780286038181,60.29,73708.28,0.0,0.99968,0.0,0.01846]
[1780286041207,60.29,73691.15,0.0,0.99966,0.0,0.01961]
[1780286042211,60.29,73674.67,0.0,0.99964,0.0,0.02078]
[1780286043219,60.29,73671.29,0.0,0.99964,0.0,0.02103]
[1780286045235,60.29,73669.81,0.0,0.99964,0.0,0.02114]
[1780286047907,60.29,73670.25,0.0,0.99964,0.0,0.02111]
[1780286048221,60.29,73670.25,0.0,0.99964,0.0,0.02111]
[1780286048257,60.29,73670.02,0.0,0.99964,0.0,0.02112]
[1780286049264,60.29,73670.71,0.0,0.99964,0.0,0.02107]
[1780286050271,60.29,73669.1,0.0,0.99963,0.0,0.02119]
[1780286052285,60.29,73666.55,0.0,0.99963,0.0,0.02138]
[1780286054260,60.29,73666.63,0.0,0.99963,0.0,0.02137]
[1780286054480,60.29,73666.63,0.0,0.99963,0.0,0.02137]
[1780286055306,60.29,73666.05,0.0,0.99963,0.0,0.02142]
[1780286056313,60.29,73664.89,0.0,0.99963,0.0,0.0215]
[1780286060724,60.29,73665.3,0.0,0.99963,0.0,0.02147]
[1780286060975,60.29,73665.6,0.0,0.99963,0.0,0.02145]
[1780286061221,60.29,73665.6,0.0,0.99963,0.0,0.02145]
[1780286061348,60.29,73665.36,0.0,0.99963,0.0,0.02147]
[1780286064369,60.29,73666.09,0.0,0.99963,0.0,0.02141]
[1780286065376,60.29,73666.95,0.0,0.99963,0.0,0.02135]
[1780286067215,60.29,73667.27,0.0,0.99963,0.0,0.02133]
[1780286067220,60.29,73667.27,0.0,0.99963,0.0,0.02133]
[1780286067390,60.29,73667.92,0.0,0.99963,0.0,0.02128]
[1780286068397,60.29,73667.39,0.0,0.99963,0.0,0.02132]
[1780286069404,60.29,73668.16,0.0,0.99963,0.0,0.02126]
[1780286070411,60.29,73666.84,0.0,0.99963,0.0,0.02136]
[1780286071111,60.29,73666.84,0.0,0.99963,0.0,0.02136]
[1780286071418,60.29,73666.71,0.0,0.99964,0.0,0.02084]
[1780286072781,60.29,73666.71,0.0,0.99964,0.0,0.02084]
[1780286073432,60.29,73664.15,0.0,0.99964,0.0,0.02102]
[1780286074728,60.29,73664.15,0.0,0.99964,0.0,0.02102]
[1780286074748,60.29,73660.72,0.0,0.99963,0.0,0.02128]
[1780286075446,60.29,73656.17,0.0,0.99963,0.0,0.02162]
[1780286076453,60.29,73657.61,0.0,0.99963,0.0,0.02151]
[1780286077460,60.29,73658.54,0.0,0.99963,0.0,0.02144]
[1780286079474,60.29,73659.1,0.0,0.99963,0.0,0.0214]
[1780286080481,60.29,73663.75,0.0,0.99964,0.0,0.02105]
[1780286081488,60.29,73665.63,0.0,0.99964,0.0,0.02092]
[1780286085679,60.29,73663.18,0.0,0.99964,0.0,0.0211]
[1780286086523,60.29,73659.8,0.0,0.99963,0.0,0.02135]
[1780286087530,60.29,73658.79,0.0,0.99963,0.0,0.02142]
[1780286088735,60.29,73658.79,0.0,0.99963,0.0,0.02142]
[1780286088537,60.29,73658.05,0.0,0.99963,0.0,0.02148]
[1780286089543,60.29,73657.46,0.0,0.99963,0.0,0.02152]
[1780286091558,60.29,73656.11,0.0,0.99963,0.0,0.02163]
[1780286092565,60.29,73658.24,0.0,0.99963,0.0,0.02147]
[1780286092933,60.29,73658.24,0.0,0.99963,0.0,0.02147]
[1780286092979,60.29,73658.24,0.0,0.99963,0.0,0.02147]
[1780286098606,60.29,73656.4,0.0,0.99963,0.0,0.0216]
[1780286099614,60.29,73657.22,0.0,0.99963,0.0,0.02154]
[1780286099925,60.29,73657.22,0.0,0.99963,0.0,0.02154]
[1780286099983,60.29,73657.22,0.0,0.99963,0.0,0.02154]
[1780286100740,60.29,73657.22,0.0,0.99963,0.0,0.02154]
[1780286100808,60.29,73656.91,0.0,0.99963,0.0,0.02157]
[1780286106663,60.29,73656.96,0.0,0.99963,0.0,0.02156]
[1780286107686,60.29,73656.41,0.0,0.99963,0.0,0.0216]
[1780286110707,60.29,73651.82,0.0,0.99962,0.0,0.02195]
[1780286111714,60.29,73648.64,0.0,0.99961,0.0,0.0222]
[1780286112721,60.29,73645.99,0.0,0.99961,0.0,0.02241]
[1780286113625,60.29,73645.99,0.0,0.99961,0.0,0.02241]
[1780286113724,60.29,73645.99,0.0,0.99961,0.0,0.02241]
[1780286114735,60.29,73647.26,0.0,0.99961,0.0,0.02231]
[1780286118763,60.29,73645.96,0.0,0.99961,0.0,0.02241]
[1780286119770,60.29,73643.91,0.0,0.99961,0.0,0.02257]
[1780286122085,60.29,73643.74,0.0,0.99961,0.0,0.02258]
[1780286122223,60.29,73643.74,0.0,0.99961,0.0,0.02258]
[1780286123798,60.29,73642.75,0.0,0.99961,0.0,0.02266]
[1780286124805,60.29,73642.05,0.0,0.9996,0.0,0.02272]
[1780286128728,60.29,73641.99,0.0,0.9996,0.0,0.02272]
[1780286128833,60.29,73643.0,0.0,0.99961,0.0,0.02264]
[1780286129839,60.29,73645.25,0.0,0.99961,0.0,0.02246]
[1780286130847,60.29,73647.22,0.0,0.99961,0.0,0.02231]
[1780286132778,60.29,73647.22,0.0,0.99961,0.0,0.02231]
[1780286132784,60.29,73650.84,0.0,0.99963,0.0,0.02148]
[1780286132980,60.29,73650.84,0.0,0.99963,0.0,0.02148]
[1780286133062,60.29,73651.87,0.0,0.99963,0.0,0.0214]
[1780286133868,60.29,73653.71,0.0,0.99963,0.0,0.02127]
[1780286138903,60.29,73659.31,0.0,0.99964,0.0,0.02085]
[1780286139909,60.29,73660.35,0.0,0.99964,0.0,0.02077]
[1780286141601,60.29,73660.35,0.0,0.99964,0.0,0.02077]
[1780286141725,60.29,73660.35,0.0,0.99964,0.0,0.02077]
[1780286141792,60.29,73660.35,0.0,0.99964,0.0,0.02077]
[1780286141812,60.29,73659.64,0.0,0.99964,0.0,0.02083]
[1780286141983,60.29,73659.64,0.0,0.99964,0.0,0.02083]
[1780286147145,60.29,73659.54,0.0,0.99964,0.0,0.02083]
[1780286147226,60.29,73659.54,0.0,0.99964,0.0,0.02083]
[1780286147299,60.29,73657.44,0.0,0.99964,0.0,0.02099]
[1780286150995,60.29,73656.2,0.0,0.99963,0.0,0.02108]
[1780286152005,60.29,73654.83,0.0,0.99963,0.0,0.02118]
[1780286153616,60.29,73654.83,0.0,0.99963,0.0,0.02118]
[1780286153723,60.29,73654.83,0.0,0.99963,0.0,0.02118]
[1780286154000,60.29,73654.84,0.0,0.99963,0.0,0.02118]
[1780286154222,60.29,73654.84,0.0,0.99963,0.0,0.02118]
[1780286154270,60.29,73655.26,0.0,0.99963,0.0,0.02115]
[1780286161071,60.29,73656.46,0.0,0.99964,0.0,0.02106]
[1780286162079,60.29,73655.44,0.0,0.99963,0.0,0.02114]
[1780286163474,60.29,73655.44,0.0,0.99963,0.0,0.02114]
[1780286163729,60.29,73655.44,0.0,0.99963,0.0,0.02114]
[1780286169128,60.29,73654.68,0.0,0.99963,0.0,0.02119]
[1780286172694,60.29,73655.35,0.0,0.99963,0.0,0.02114]
[1780286172725,60.29,73655.35,0.0,0.99963,0.0,0.02114]
[1780286172867,60.29,73655.35,0.0,0.99963,0.0,0.02114]
[1780286172868,60.29,73655.38,0.0,0.99963,0.0,0.02114]
[1780286172977,60.29,73655.38,0.0,0.99963,0.0,0.02114]
[1780286174163,60.29,73644.77,0.0,0.99962,0.0,0.02194]
[1780286175170,60.29,73642.24,0.0,0.99961,0.0,0.02214]
[1780286175928,60.29,73642.24,0.0,0.99961,0.0,0.02214]
[1780286178082,60.29,73642.45,0.0,0.99962,0.0,0.02212]
[1780286184235,60.29,73641.88,0.0,0.99961,0.0,0.02217]
[1780286185242,60.29,73638.26,0.0,0.99961,0.0,0.02245]
[1780286186249,60.29,73636.06,0.0,0.99961,0.0,0.02262]
[1780286187256,60.29,73637.06,0.0,0.99961,0.0,0.02254]
[1780286189270,60.29,73638.17,0.0,0.99961,0.0,0.02246]
[1780286191253,60.29,73638.66,0.0,0.99961,0.0,0.02242]
[1780286191474,60.29,73638.66,0.0,0.99961,0.0,0.02242]
[1780286191692,60.29,73638.66,0.0,0.99961,0.0,0.02242]
[1780286191725,60.29,73638.66,0.0,0.99961,0.0,0.02242]
[1780286191742,60.29,73638.77,0.0,0.99962,0.0,0.02185]
[1780286194305,60.29,73645.61,0.0,0.99963,0.0,0.02133]
[1780286195312,60.29,73651.0,0.0,0.99964,0.0,0.02093]
[1780286196692,60.29,73651.0,0.0,0.99964,0.0,0.02093]
[1780286196723,60.29,73651.0,0.0,0.99964,0.0,0.02093]
[1780286196794,60.29,73653.25,0.0,0.99964,0.0,0.02077]
[1780286202361,60.29,73653.71,0.0,0.99964,0.0,0.02073]
[1780286206389,60.29,73654.92,0.0,0.99964,0.0,0.02064]
[1780286208720,60.29,73654.94,0.0,0.99964,0.0,0.02064]
[1780286208734,60.29,73661.19,0.0,0.99965,0.0,0.02019]
[1780286208993,60.29,73661.19,0.0,0.99965,0.0,0.02019]
[1780286209544,60.29,73661.19,0.0,0.99965,0.0,0.02019]
[1780286209721,60.29,73661.19,0.0,0.99965,0.0,0.02019]
[1780286209785,60.29,73661.72,0.0,0.99965,0.0,0.02015]
[1780286210417,60.29,73663.25,0.0,0.99965,0.0,0.02005]
[1780286211424,60.29,73662.09,0.0,0.99965,0.0,0.02013]
[1780286213305,60.29,73662.46,0.0,0.99965,0.0,0.0201]
[1780286213472,60.29,73662.46,0.0,0.99965,0.0,0.0201]
[1780286216459,60.29,73656.04,0.0,0.99964,0.0,0.02056]
[1780286218184,60.29,73655.49,0.0,0.99964,0.0,0.0206]
[1780286218223,60.29,73655.49,0.0,0.99964,0.0,0.0206]
[1780286218511,60.29,73655.49,0.0,0.99964,0.0,0.0206]
[1780286218722,60.29,73655.49,0.0,0.99964,0.0,0.0206]
[1780286218733,60.29,73656.35,0.0,0.99964,0.0,0.02054]
[1780286222169,60.29,73655.39,0.0,0.99964,0.0,0.02061]
[1780286222223,60.29,73655.39,0.0,0.99964,0.0,0.02061]
[1780286227536,60.29,73653.46,0.0,0.99964,0.0,0.02075]
[1780286228543,60.29,73651.9,0.0,0.99964,0.0,0.02087]
[1780286229067,60.29,73651.9,0.0,0.99964,0.0,0.02087]
[1780286229221,60.29,73651.9,0.0,0.99964,0.0,0.02087]
[1780286229502,60.29,73651.9,0.0,0.99964,0.0,0.02087]
[1780286229722,60.29,73651.9,0.0,0.99964,0.0,0.02087]
[1780286229779,60.29,73650.15,0.0,0.99964,0.0,0.02099]
[1780286230557,60.29,73647.71,0.0,0.99963,0.0,0.02118]
[1780286232574,60.29,73639.42,0.0,0.99962,0.0,0.0218]
[1780286233787,60.29,73639.42,0.0,0.99962,0.0,0.0218]
[1780286233884,60.29,73640.66,0.0,0.99962,0.0,0.02171]
[1780286233979,60.29,73640.66,0.0,0.99962,0.0,0.02171]
[1780286234588,60.29,73642.26,0.0,0.99962,0.0,0.02159]
[1780286237608,60.29,73643.99,0.0,0.99963,0.0,0.02145]
[1780286238616,60.29,73649.46,0.0,0.99963,0.0,0.02105]
[1780286239622,60.29,73652.42,0.0,0.99964,0.0,0.02083]
[1780286240395,60.29,73652.42,0.0,0.99964,0.0,0.02083]
[1780286240474,60.29,73652.42,0.0,0.99964,0.0,0.02083]
[1780286240790,60.29,73652.42,0.0,0.99964,0.0,0.02083]
[1780286240825,60.29,73653.47,0.0,0.99964,0.0,0.02075]
[1780286240979,60.29,73653.47,0.0,0.99964,0.0,0.02075]
[1780286248686,60.29,73652.81,0.0,0.99964,0.0,0.0208]
[1780286250179,60.29,73653.36,0.0,0.99964,0.0,0.02076]
[1780286250223,60.29,73653.36,0.0,0.99964,0.0,0.02076]
[1780286251707,60.29,73653.5,0.0,0.99965,0.0,0.02022]
[1780286252852,60.29,73653.5,0.0,0.99965,0.0,0.02022]
[1780286252974,60.29,73653.5,0.0,0.99965,0.0,0.02022]
[1780286252953,60.29,73653.18,0.0,0.99965,0.0,0.02025]
[1780286255735,60.29,73660.09,0.0,0.99966,0.0,0.01976]
[1780286256642,60.29,73660.09,0.0,0.99966,0.0,0.01976]
[1780286256725,60.29,73660.09,0.0,0.99966,0.0,0.01976]
[1780286256742,60.29,73662.5,0.0,0.99966,0.0,0.01959]
[1780286260770,60.29,73661.3,0.0,0.99966,0.0,0.01967]
[1780286263791,60.29,73662.42,0.0,0.99966,0.0,0.01959]
[1780286264412,60.29,73662.42,0.0,0.99966,0.0,0.01959]
[1780286264477,60.29,73662.42,0.0,0.99966,0.0,0.01959]
[1780286264933,60.29,73662.42,0.0,0.99966,0.0,0.01959]
[1780286264977,60.29,73662.42,0.0,0.99966,0.0,0.01959]
[1780286265805,60.29,73662.37,0.0,0.99966,0.0,0.0196]
[1780286271847,60.29,73662.65,0.0,0.99966,0.0,0.01958]
[1780286272854,60.29,73660.67,0.0,0.99966,0.0,0.01972]
[1780286273874,60.29,73660.67,0.0,0.99966,0.0,0.01972]
[1780286273977,60.29,73660.67,0.0,0.99966,0.0,0.01972]
[1780286274868,60.29,73661.74,0.0,0.99966,0.0,0.01964]
[1780286279903,60.29,73661.82,0.0,0.99966,0.0,0.01964]
[1780286280521,60.29,73661.82,0.0,0.99966,0.0,0.01964]
[1780286280722,60.29,73661.82,0.0,0.99966,0.0,0.01964]
[1780286280993,60.29,73661.82,0.0,0.99966,0.0,0.01964]
[1780286280994,60.29,73661.75,0.0,0.99966,0.0,0.01964]
[1780286281224,60.29,73661.75,0.0,0.99966,0.0,0.01964]
[1780286282923,60.29,73663.71,0.0,0.99966,0.0,0.0195]
[1780286285474,60.29,73664.11,0.0,0.99966,0.0,0.01948]
[1780286286952,60.29,73660.65,0.0,0.99966,0.0,0.01972]
[1780286287523,60.29,73660.65,0.0,0.99966,0.0,0.01972]
[1780286287723,60.29,73660.65,0.0,0.99966,0.0,0.01972]
[1780286291989,60.29,73658.56,0.0,0.99966,0.0,0.01986]
[1780286292630,60.29,73658.56,0.0,0.99966,0.0,0.01986]
[1780286292725,60.29,73658.56,0.0,0.99966,0.0,0.01986]
[1780286292996,60.29,73658.6,0.0,0.99966,0.0,0.01986]
[1780286297282,60.29,73658.34,0.0,0.99966,0.0,0.01988]
[1780286297472,60.29,73658.34,0.0,0.99966,0.0,0.01988]
[1780286298031,60.29,73659.64,0.0,0.99966,0.0,0.01979]
[1780286299038,60.29,73660.91,0.0,0.99966,0.0,0.0197]
[1780286304959,60.29,73660.92,0.0,0.99966,0.0,0.0197]
[1780286304975,60.29,73660.92,0.0,0.99966,0.0,0.0197]
[1780286309108,60.29,73658.08,0.0,0.99966,0.0,0.0199]
[1780286310359,60.29,73658.08,0.0,0.99966,0.0,0.0199]
[1780286310475,60.29,73658.08,0.0,0.99966,0.0,0.0199]
[1780286310575,60.29,73657.14,0.0,0.99965,0.0,0.01996]
[1780286311506,60.29,73657.14,0.0,0.99965,0.0,0.01996]
[1780286311721,60.29,73657.14,0.0,0.99965,0.0,0.01996]
[1780286311823,60.29,73655.81,0.0,0.99966,0.0,0.01955]
[1780286312632,60.29,73648.03,0.0,0.99965,0.0,0.0201]
[1780286313136,60.29,73647.51,0.0,0.99965,0.0,0.02013]
[1780286314622,60.29,73647.51,0.0,0.99965,0.0,0.02013]
[1780286314722,60.29,73647.51,0.0,0.99965,0.0,0.02013]
[1780286314723,60.29,73647.19,0.0,0.99965,0.0,0.02016]
[1780286318692,60.29,73647.54,0.0,0.99965,0.0,0.02013]
[1780286318722,60.29,73647.54,0.0,0.99965,0.0,0.02013]
[1780286318794,60.29,73651.34,0.0,0.99966,0.0,0.01986]
[1780286319178,60.29,73654.13,0.0,0.99966,0.0,0.01966]
[1780286324186,60.29,73654.65,0.0,0.99966,0.0,0.01963]
[1780286324222,60.29,73654.65,0.0,0.99966,0.0,0.01963]
[1780286324287,60.29,73654.68,0.0,0.99966,0.0,0.01963]
[1780286326582,60.29,73654.53,0.0,0.99966,0.0,0.01964]
[1780286326723,60.29,73654.53,0.0,0.99966,0.0,0.01964]
[1780286326739,60.29,73655.95,0.0,0.99966,0.0,0.01954]
[1780286327234,60.29,73658.89,0.0,0.99966,0.0,0.01933]
[1780286334283,60.29,73659.15,0.0,0.99967,0.0,0.01932]
[1780286336297,60.29,73661.0,0.0,0.99967,0.0,0.01919]
[1780286337304,60.29,73661.95,0.0,0.99967,0.0,0.01912]
[1780286338155,60.29,73661.95,0.0,0.99967,0.0,0.01912]
[1780286338222,60.29,73661.95,0.0,0.99967,0.0,0.01912]
[1780286339084,60.29,73662.79,0.0,0.99967,0.0,0.01907]
[1780286339223,60.29,73662.79,0.0,0.99967,0.0,0.01907]
[1780286339245,60.29,73662.79,0.0,0.99967,0.0,0.01907]
[1780286342916,60.29,73663.04,0.0,0.99967,0.0,0.01905]
[1780286343003,60.29,73663.04,0.0,0.99967,0.0,0.01905]
[1780286343348,60.29,73665.0,0.0,0.99967,0.0,0.01892]
[1780286348384,60.29,73665.14,0.0,0.99967,0.0,0.01891]
[1780286351405,60.29,73663.51,0.0,0.99967,0.0,0.01902]
[1780286352887,60.29,73663.51,0.0,0.99967,0.0,0.01902]
[1780286352974,60.29,73663.51,0.0,0.99967,0.0,0.01902]
[1780286353768,60.29,73663.2,0.0,0.99967,0.0,0.01904]
[1780286353992,60.29,73663.2,0.0,0.99967,0.0,0.01904]
[1780286353867,60.29,73663.16,0.0,0.99967,0.0,0.01904]
[1780286359461,60.29,73663.43,0.0,0.99967,0.0,0.01902]
[1780286363027,60.29,73663.47,0.0,0.99967,0.0,0.01902]
[1780286363222,60.29,73663.19,0.0,0.99967,0.0,0.01904]
[1780286367517,60.29,73664.47,0.0,0.99967,0.0,0.01895]
[1780286368697,60.29,73664.47,0.0,0.99967,0.0,0.01895]
[1780286368726,60.29,73664.47,0.0,0.99967,0.0,0.01895]
[1780286368795,60.29,73665.78,0.0,0.99967,0.0,0.01886]
[1780286372552,60.29,73666.58,0.0,0.99968,0.0,0.01832]
[1780286376805,60.29,73665.51,0.0,0.99968,0.0,0.01839]
[1780286377984,60.29,73665.51,0.0,0.99968,0.0,0.01839]
[1780286383894,60.29,73666.93,0.0,0.99968,0.0,0.0183]
[1780286383977,60.29,73666.93,0.0,0.99968,0.0,0.0183]
[1780286383996,60.29,73666.93,0.0,0.99968,0.0,0.0183]
[1780286384930,60.29,73666.93,0.0,0.99968,0.0,0.0183]
[1780286384976,60.29,73666.93,0.0,0.99968,0.0,0.0183]
[1780286385016,60.29,73675.99,0.0,0.99969,0.0,0.01771]
[1780286385642,60.29,73679.82,0.0,0.9997,0.0,0.01747]
[1780286386650,60.29,73678.71,0.0,0.9997,0.0,0.01754]
[1780286387657,60.29,73675.77,0.0,0.99969,0.0,0.01773]
[1780286388663,60.29,73669.53,0.0,0.99969,0.0,0.01813]
[1780286389237,60.29,73669.53,0.0,0.99969,0.0,0.01813]
[1780286389473,60.29,73669.53,0.0,0.99969,0.0,0.01813]
[1780286389614,60.29,73669.53,0.0,0.99969,0.0,0.01813]
[1780286389721,60.29,73669.53,0.0,0.99969,0.0,0.01813]
[1780286389822,60.29,73668.59,0.0,0.99969,0.0,0.01819]
[1780286393945,60.29,73669.45,0.0,0.99969,0.0,0.01814]
[1780286393976,60.29,73669.45,0.0,0.99969,0.0,0.01814]
[1780286394000,60.29,73669.45,0.0,0.99969,0.0,0.01814]
[1780286394101,60.29,73669.23,0.0,0.99969,0.0,0.01815]
[1780286394224,60.29,73669.23,0.0,0.99969,0.0,0.01815]
[1780286399436,60.29,73670.04,0.0,0.99969,0.0,0.0181]
[1780286399474,60.29,73670.04,0.0,0.99969,0.0,0.0181]
[1780286399532,60.29,73670.04,0.0,0.99969,0.0,0.0181]
[1780286399722,60.29,73670.04,0.0,0.99969,0.0,0.0181]
[1780286399741,60.29,73669.94,0.0,0.99969,0.0,0.0181]
[1780286403773,60.29,73666.03,0.0,0.99968,0.0,0.01836]
[1780286404536,60.29,73666.03,0.0,0.99968,0.0,0.01836]
[1780286404726,60.29,73666.03,0.0,0.99968,0.0,0.01836]
[1780286404767,60.29,73666.03,0.0,0.99968,0.0,0.01836]
[1780286405000,60.29,73666.03,0.0,0.99968,0.0,0.01836]
[1780286405080,60.29,73666.92,0.0,0.99968,0.0,0.0183]
[1780286405788,60.29,73670.72,0.0,0.99969,0.0,0.01805]
[1780286406795,60.29,73669.26,0.0,0.99969,0.0,0.01815]
[1780286407234,60.29,73669.26,0.0,0.99969,0.0,0.01815]
[1780286407421,60.29,73669.26,0.0,0.99969,0.0,0.01815]
[1780286407482,60.29,73669.26,0.0,0.99969,0.0,0.01815]
[1780286407802,60.29,73670.11,0.0,0.99969,0.0,0.01809]
[1780286408809,60.29,73668.95,0.0,0.99969,0.0,0.01817]
[1780286412837,60.29,73674.76,0.0,0.99969,0.0,0.01779]
[1780286413916,60.29,73674.76,0.0,0.99969,0.0,0.01779]
[1780286413982,60.29,73674.76,0.0,0.99969,0.0,0.01779]
[1780286414091,60.29,73674.76,0.0,0.99969,0.0,0.01779]
[1780286414062,60.29,73674.81,0.0,0.99969,0.0,0.01779]
[1780286414228,60.29,73674.81,0.0,0.99969,0.0,0.01779]
[1780286415859,60.29,73677.76,0.0,0.9997,0.0,0.0176]
[1780286416956,60.29,73677.76,0.0,0.9997,0.0,0.0176]
[1780286416979,60.29,73677.76,0.0,0.9997,0.0,0.0176]
[1780286417010,60.29,73682.04,0.0,0.9997,0.0,0.01733]
[1780286417286,60.29,73682.04,0.0,0.9997,0.0,0.01733]
[1780286417472,60.29,73682.04,0.0,0.9997,0.0,0.01733]
[1780286417872,60.29,73682.11,0.0,0.9997,0.0,0.01733]
[1780286418880,60.29,73683.42,0.0,0.9997,0.0,0.01725]
[1780286419886,60.29,73685.29,0.0,0.99971,0.0,0.01713]
[1780286421900,60.29,73684.44,0.0,0.9997,0.0,0.01718]
[1780286422906,60.29,73697.18,0.0,0.99972,0.0,0.01641]
[1780286423914,60.29,73708.34,0.0,0.99973,0.0,0.01576]
[1780286424921,60.29,73711.15,0.0,0.99973,0.0,0.0156]
[1780286428949,60.29,73712.09,0.0,0.99973,0.0,0.01555]
[1780286430538,60.29,73712.05,0.0,0.99973,0.0,0.01555]
[1780286430724,60.29,73712.05,0.0,0.99973,0.0,0.01555]
[1780286431970,60.29,73712.04,0.0,0.99974,0.0,0.01513]
[1780286436009,60.29,73710.54,0.0,0.99974,0.0,0.01522]
[1780286437929,60.29,73710.1,0.0,0.99974,0.0,0.01524]
[1780286437983,60.29,73710.1,0.0,0.99974,0.0,0.01524]
[1780286438667,60.29,73709.92,0.0,0.99974,0.0,0.01525]
[1780286438722,60.29,73709.92,0.0,0.99974,0.0,0.01525]
[1780286439027,60.29,73710.05,0.0,0.99974,0.0,0.01524]
[1780286443057,60.29,73712.78,0.0,0.99974,0.0,0.01509]
[1780286444066,60.29,73718.27,0.0,0.99975,0.0,0.01479]
[1780286445073,60.29,73719.43,0.0,0.99975,0.0,0.01473]
[1780286445353,60.29,73719.43,0.0,0.99975,0.0,0.01473]
[1780286445473,60.29,73719.43,0.0,0.99975,0.0,0.01473]
[1780286447087,60.29,73720.69,0.0,0.99975,0.0,0.01466]
[1780286448094,60.29,73719.72,0.0,0.99975,0.0,0.01472]
[1780286450108,60.29,73720.53,0.0,0.99975,0.0,0.01467]
[1780286450256,60.29,73720.53,0.0,0.99975,0.0,0.01467]
[1780286450391,60.29,73720.53,0.0,0.99975,0.0,0.01467]
[1780286450472,60.29,73720.53,0.0,0.99975,0.0,0.01467]
[1780286451115,60.29,73721.04,0.0,0.99975,0.0,0.01464]
[1780286453129,60.29,73723.31,0.0,0.99975,0.0,0.01452]
[1780286454911,60.29,73723.46,0.0,0.99975,0.0,0.01452]
[1780286454976,60.29,73723.46,0.0,0.99975,0.0,0.01452]
[1780286457157,60.29,73722.49,0.0,0.99975,0.0,0.01457]
[1780286458925,60.29,73723.07,0.0,0.99975,0.0,0.01454]
[1780286458984,60.29,73723.07,0.0,0.99975,0.0,0.01454]
[1780286459171,60.29,73722.38,0.0,0.99975,0.0,0.01457]
[1780286459781,60.29,73722.38,0.0,0.99975,0.0,0.01457]
[1780286459977,60.29,73722.38,0.0,0.99975,0.0,0.01457]
[1780286460178,60.29,73714.31,0.0,0.99974,0.0,0.01501]
[1780286461185,60.29,73713.35,0.0,0.99974,0.0,0.01506]
[1780286462192,60.29,73712.82,0.0,0.99974,0.0,0.01509]
[1780286463769,60.29,73712.82,0.0,0.99974,0.0,0.01509]
[1780286463975,60.29,73712.82,0.0,0.99974,0.0,0.01509]
[1780286464075,60.29,73711.92,0.0,0.99974,0.0,0.01514]
[1780286465213,60.29,73710.79,0.0,0.99974,0.0,0.0152]
[1780286466458,60.29,73710.79,0.0,0.99974,0.0,0.0152]
[1780286466471,60.29,73710.79,0.0,0.99974,0.0,0.0152]
[1780286466560,60.29,73710.74,0.0,0.99974,0.0,0.01521]
[1780286468234,60.29,73711.57,0.0,0.99974,0.0,0.01516]
[1780286469707,60.29,73711.57,0.0,0.99974,0.0,0.01516]
[1780286469731,60.29,73711.57,0.0,0.99974,0.0,0.01516]
[1780286470719,60.29,73710.92,0.0,0.99974,0.0,0.0152]
[1780286473349,60.29,73711.01,0.0,0.99974,0.0,0.01519]
[1780286473471,60.29,73711.01,0.0,0.99974,0.0,0.01519]
[1780286473501,60.29,73711.01,0.0,0.99974,0.0,0.01519]
[1780286476291,60.29,73713.67,0.0,0.99974,0.0,0.01504]
[1780286477752,60.29,73713.67,0.0,0.99974,0.0,0.01504]
[1780286477975,60.29,73713.67,0.0,0.99974,0.0,0.01504]
[1780286480318,60.29,73716.14,0.0,0.99975,0.0,0.01491]
[1780286481325,60.29,73718.11,0.0,0.99975,0.0,0.0148]
[1780286482332,60.29,73719.44,0.0,0.99975,0.0,0.01473]
[1780286483725,60.29,73719.44,0.0,0.99975,0.0,0.01473]
[1780286483872,60.29,73719.44,0.0,0.99975,0.0,0.01473]
[1780286483973,60.29,73719.43,0.0,0.99975,0.0,0.01473]
[1780286484445,60.29,73719.43,0.0,0.99975,0.0,0.01473]
[1780286484474,60.29,73719.43,0.0,0.99975,0.0,0.01473]
[1780286484546,60.29,73720.48,0.0,0.99975,0.0,0.01467]
[1780286486360,60.29,73721.52,0.0,0.99975,0.0,0.01462]
[1780286488980,60.29,73721.25,0.0,0.99975,0.0,0.01463]
[1780286489148,60.29,73721.25,0.0,0.99975,0.0,0.01463]
[1780286489184,60.29,73721.77,0.0,0.99975,0.0,0.01461]
[1780286489381,60.29,73716.61,0.0,0.99975,0.0,0.01488]
[1780286491395,60.29,73716.04,0.0,0.99975,0.0,0.01451]
[1780286493587,60.29,73715.93,0.0,0.99975,0.0,0.01452]
[1780286493722,60.29,73715.93,0.0,0.99975,0.0,0.01452]
[1780286494416,60.29,73716.95,0.0,0.99975,0.0,0.01446]
[1780286495316,60.29,73716.95,0.0,0.99975,0.0,0.01446]
[1780286495473,60.29,73716.95,0.0,0.99975,0.0,0.01446]
[1780286495520,60.29,73716.64,0.0,0.99975,0.0,0.01448]
[1780286496431,60.29,73715.87,0.0,0.99975,0.0,0.01452]
[1780286498274,60.29,73716.32,0.0,0.99975,0.0,0.0145]
[1780286498476,60.29,73716.32,0.0,0.99975,0.0,0.0145]
[1780286499451,60.29,73719.21,0.0,0.99976,0.0,0.01434]
[1780286501466,60.29,73717.94,0.0,0.99975,0.0,0.01441]
[1780286503199,60.29,73717.94,0.0,0.99975,0.0,0.01441]
[1780286503222,60.29,73717.94,0.0,0.99975,0.0,0.01441]
[1780286504487,60.29,73720.08,0.0,0.99976,0.0,0.0143]
[1780286505323,60.29,73720.08,0.0,0.99976,0.0,0.0143]
[1780286505471,60.29,73720.08,0.0,0.99976,0.0,0.0143]
[1780286506055,60.29,73720.08,0.0,0.99976,0.0,0.0143]
[1780286506225,60.29,73720.08,0.0,0.99976,0.0,0.0143]
[1780286506077,60.29,73720.91,0.0,0.99976,0.0,0.01425]
[1780286511536,60.29,73723.09,0.0,0.99976,0.0,0.01414]
[1780286512895,60.29,73723.09,0.0,0.99976,0.0,0.01414]
[1780286512980,60.29,73723.09,0.0,0.99976,0.0,0.01414]
[1780286513185,60.29,73723.09,0.0,0.99976,0.0,0.01414]
[1780286513230,60.29,73723.09,0.0,0.99976,0.0,0.01414]
[1780286512997,60.29,73725.25,0.0,0.99976,0.0,0.01403]
[1780286513550,60.29,73726.41,0.0,0.99976,0.0,0.01397]
[1780286515564,60.29,73727.21,0.0,0.99976,0.0,0.01393]
[1780286517537,60.29,73727.46,0.0,0.99976,0.0,0.01392]
[1780286519592,60.29,73732.32,0.0,0.99977,0.0,0.01367]
[1780286520845,60.29,73732.32,0.0,0.99977,0.0,0.01367]
[1780286520985,60.29,73732.32,0.0,0.99977,0.0,0.01367]
[1780286521048,60.29,73736.29,0.0,0.99977,0.0,0.01347]
[1780286521402,60.29,73736.29,0.0,0.99977,0.0,0.01347]
[1780286521473,60.29,73736.29,0.0,0.99977,0.0,0.01347]
[1780286521606,60.29,73736.89,0.0,0.99977,0.0,0.01344]
[1780286523620,60.29,73740.13,0.0,0.99977,0.0,0.01328]
[1780286525227,60.29,73740.13,0.0,0.99977,0.0,0.01328]
[1780286524627,60.29,73741.99,0.0,0.99978,0.0,0.01319]
[1780286525448,60.29,73741.99,0.0,0.99978,0.0,0.01319]
[1780286525472,60.29,73741.99,0.0,0.99978,0.0,0.01319]
[1780286525634,60.29,73742.61,0.0,0.99978,0.0,0.01316]
[1780286526641,60.29,73743.49,0.0,0.99978,0.0,0.01312]
[1780286527648,60.29,73745.84,0.0,0.99978,0.0,0.013]
[1780286528655,60.29,73744.63,0.0,0.99978,0.0,0.01306]
[1780286529444,60.29,73744.63,0.0,0.99978,0.0,0.01306]
[1780286529472,60.29,73744.63,0.0,0.99978,0.0,0.01306]
[1780286529662,60.29,73743.57,0.0,0.99978,0.0,0.01311]
[1780286532683,60.29,73744.28,0.0,0.99978,0.0,0.01308]
[1780286535851,60.29,73744.12,0.0,0.99978,0.0,0.01309]
[1780286535980,60.29,73744.12,0.0,0.99978,0.0,0.01309]
[1780286538477,60.29,73743.38,0.0,0.99978,0.0,0.01312]
[1780286538725,60.29,73743.24,0.0,0.99978,0.0,0.01313]
[1780286539731,60.29,73742.13,0.0,0.99978,0.0,0.01318]
[1780286540739,60.29,73739.38,0.0,0.99977,0.0,0.01332]
[1780286541554,60.29,73739.38,0.0,0.99977,0.0,0.01332]
[1780286541724,60.29,73739.38,0.0,0.99977,0.0,0.01332]
[1780286541746,60.29,73730.45,0.0,0.99977,0.0,0.01376]
[1780286542376,60.29,73730.45,0.0,0.99977,0.0,0.01376]
[1780286542753,60.29,73729.25,0.0,0.99976,0.0,0.01382]
[1780286544767,60.29,73724.76,0.0,0.99976,0.0,0.01405]
[1780286545630,60.29,73724.76,0.0,0.99976,0.0,0.01405]
[1780286545723,60.29,73724.76,0.0,0.99976,0.0,0.01405]
[1780286545774,60.29,73722.43,0.0,0.99976,0.0,0.01418]
[1780286546736,60.29,73722.43,0.0,0.99976,0.0,0.01418]
[1780286546977,60.29,73722.43,0.0,0.99976,0.0,0.01418]
[1780286547079,60.29,73722.33,0.0,0.99976,0.0,0.01418]
[1780286548795,60.29,73730.8,0.0,0.99977,0.0,0.01375]
[1780286549549,60.29,73730.8,0.0,0.99977,0.0,0.01375]
[1780286549725,60.29,73730.8,0.0,0.99977,0.0,0.01375]
[1780286549802,60.29,73735.3,0.0,0.99977,0.0,0.01352]
[1780286551816,60.29,73735.65,0.0,0.99978,0.0,0.01313]
[1780286555844,60.29,73734.45,0.0,0.99978,0.0,0.01319]
[1780286557117,60.29,73732.47,0.0,0.99977,0.0,0.01329]
[1780286558031,60.29,73732.47,0.0,0.99977,0.0,0.01329]
[1780286558225,60.29,73732.47,0.0,0.99977,0.0,0.01329]
[1780286558919,60.29,73732.65,0.0,0.99977,0.0,0.01328]
[1780286558976,60.29,73732.65,0.0,0.99977,0.0,0.01328]
[1780286559069,60.29,73732.86,0.0,0.99977,0.0,0.01327]
[1780286564314,60.29,73732.22,0.0,0.99977,0.0,0.0133]
[1780286564473,60.29,73732.22,0.0,0.99977,0.0,0.0133]
[1780286566921,60.29,73729.09,0.0,0.99977,0.0,0.01345]
[1780286567443,60.29,73729.09,0.0,0.99977,0.0,0.01345]
[1780286567472,60.29,73729.09,0.0,0.99977,0.0,0.01345]
[1780286568202,60.29,73725.91,0.0,0.99977,0.0,0.01361]
[1780286569168,60.29,73725.91,0.0,0.99977,0.0,0.01361]
[1780286569223,60.29,73725.91,0.0,0.99977,0.0,0.01361]
[1780286576854,60.29,73725.95,0.0,0.99977,0.0,0.01361]
[1780286581030,60.29,73735.47,0.0,0.99978,0.0,0.01314]
[1780286581437,60.29,73735.47,0.0,0.99978,0.0,0.01314]
[1780286581472,60.29,73735.47,0.0,0.99978,0.0,0.01314]
[1780286582037,60.29,73742.26,0.0,0.99978,0.0,0.01281]
[1780286582832,60.29,73742.26,0.0,0.99978,0.0,0.01281]
[1780286582974,60.29,73742.26,0.0,0.99978,0.0,0.01281]
[1780286583044,60.29,73744.35,0.0,0.99978,0.0,0.01271]
[1780286585058,60.29,73741.34,0.0,0.99978,0.0,0.01286]
[1780286586490,60.29,73740.85,0.0,0.99978,0.0,0.01288]
[1780286586722,60.29,73740.85,0.0,0.99978,0.0,0.01288]
[1780286592211,60.29,73740.94,0.0,0.99978,0.0,0.01287]
[1780286592223,60.29,73740.94,0.0,0.99978,0.0,0.01287]
[1780286592312,60.29,73740.41,0.0,0.99978,0.0,0.0129]
[1780286593038,60.29,73740.41,0.0,0.99978,0.0,0.0129]
[1780286593221,60.29,73740.41,0.0,0.99978,0.0,0.0129]
[1780286598149,60.29,73739.35,0.0,0.99978,0.0,0.01295]
[1780286601470,60.29,73739.24,0.0,0.99978,0.0,0.01296]
[1780286601723,60.29,73739.24,0.0,0.99978,0.0,0.01296]
[1780286602220,60.29,73739.24,0.0,0.99978,0.0,0.01296]
[1780286602322,60.29,73737.83,0.0,0.99978,0.0,0.01302]
[1780286602471,60.29,73737.83,0.0,0.99978,0.0,0.01302]
[1780286603184,60.29,73735.76,0.0,0.99978,0.0,0.01312]
[1780286604191,60.29,73731.4,0.0,0.99977,0.0,0.01334]
[1780286605099,60.29,73731.4,0.0,0.99977,0.0,0.01334]
[1780286605223,60.29,73731.4,0.0,0.99977,0.0,0.01334]
[1780286605290,60.29,73729.15,0.0,0.99977,0.0,0.01345]
[1780286609227,60.29,73725.11,0.0,0.99977,0.0,0.01365]
[1780286610234,60.29,73723.05,0.0,0.99977,0.0,0.01376]
[1780286611240,60.29,73725.22,0.0,0.99977,0.0,0.01327]
[1780286611479,60.29,73725.22,0.0,0.99977,0.0,0.01327]
[1780286611723,60.29,73725.22,0.0,0.99977,0.0,0.01327]
[1780286612248,60.29,73725.29,0.0,0.99977,0.0,0.01327]
[1780286614321,60.29,73724.96,0.0,0.99977,0.0,0.01328]
[1780286614324,60.29,73722.49,0.0,0.99977,0.0,0.01341]
[1780286614472,60.29,73722.49,0.0,0.99977,0.0,0.01341]
[1780286615269,60.29,73721.14,0.0,0.99977,0.0,0.01347]
[1780286619165,60.29,73721.15,0.0,0.99977,0.0,0.01347]
[1780286619221,60.29,73721.15,0.0,0.99977,0.0,0.01347]
[1780286620304,60.29,73718.51,0.0,0.99977,0.0,0.0136]
[1780286620539,60.29,73718.51,0.0,0.99977,0.0,0.0136]
[1780286620722,60.29,73718.51,0.0,0.99977,0.0,0.0136]
[1780286621311,60.29,73717.13,0.0,0.99977,0.0,0.01367]
[1780286624350,60.29,73716.29,0.0,0.99977,0.0,0.01372]
[1780286624477,60.29,73715.56,0.0,0.99977,0.0,0.01375]
[1780286625339,60.29,73713.04,0.0,0.99976,0.0,0.01388]
[1780286626346,60.29,73707.62,0.0,0.99976,0.0,0.01416]
[1780286627353,60.29,73705.47,0.0,0.99976,0.0,0.01428]
[1780286628360,60.29,73704.23,0.0,0.99975,0.0,0.01434]
[1780286629441,60.29,73704.35,0.0,0.99975,0.0,0.01434]
[1780286630379,60.29,73702.94,0.0,0.99975,0.0,0.01441]
[1780286631656,60.29,73702.94,0.0,0.99975,0.0,0.01441]
[1780286631723,60.29,73702.94,0.0,0.99975,0.0,0.01441]
[1780286631824,60.29,73702.16,0.0,0.99975,0.0,0.01445]
[1780286634402,60.29,73703.24,0.0,0.99975,0.0,0.01439]
[1780286638430,60.29,73702.1,0.0,0.99975,0.0,0.01445]
[1780286640447,60.29,73699.79,0.0,0.99975,0.0,0.01458]
[1780286641454,60.29,73697.29,0.0,0.99975,0.0,0.01471]
[1780286642461,60.29,73695.99,0.0,0.99975,0.0,0.01478]
[1780286645482,60.29,73697.02,0.0,0.99975,0.0,0.01473]
[1780286646489,60.29,73699.51,0.0,0.99975,0.0,0.01459]
[1780286648503,60.29,73700.77,0.0,0.99975,0.0,0.01453]
[1780286653539,60.29,73700.41,0.0,0.99975,0.0,0.01454]
[1780286658574,60.29,73700.68,0.0,0.99975,0.0,0.01453]
[1780286663609,60.29,73699.49,0.0,0.99975,0.0,0.01459]
[1780286669651,60.29,73698.02,0.0,0.99975,0.0,0.01467]
[1780286670658,60.29,73696.8,0.0,0.99975,0.0,0.01474]
[1780286671665,60.29,73695.39,0.0,0.99975,0.0,0.01441]
[1780286676701,60.29,73694.21,0.0,0.99975,0.0,0.01447]
[1780286677708,60.29,73691.34,0.0,0.99975,0.0,0.01463]
[1780286678715,60.29,73689.96,0.0,0.99975,0.0,0.0147]
[1780286682742,60.29,73688.92,0.0,0.99975,0.0,0.01476]
[1780286683596,60.29,73688.92,0.0,0.99975,0.0,0.01476]
[1780286683722,60.29,73688.92,0.0,0.99975,0.0,0.01476]
[1780286686473,60.29,73688.61,0.0,0.99975,0.0,0.01478]
[1780286686777,60.29,73686.77,0.0,0.99974,0.0,0.01488]
[1780286687784,60.29,73682.41,0.0,0.99974,0.0,0.01512]
[1780286688727,60.29,73682.41,0.0,0.99974,0.0,0.01512]
[1780286688980,60.29,73682.41,0.0,0.99974,0.0,0.01512]
[1780286689072,60.29,73683.01,0.0,0.99974,0.0,0.01508]
[1780286690805,60.29,73684.39,0.0,0.99974,0.0,0.01501]
[1780286691812,60.29,73688.99,0.0,0.99975,0.0,0.01476]
[1780286692819,60.29,73692.35,0.0,0.99975,0.0,0.01457]
[1780286693826,60.29,73693.53,0.0,0.99975,0.0,0.01451]
[1780286697854,60.29,73688.57,0.0,0.99975,0.0,0.01478]
[1780286698861,60.29,73685.3,0.0,0.99974,0.0,0.01496]
[1780286699868,60.29,73686.42,0.0,0.99974,0.0,0.0149]
[1780286701004,60.29,73686.42,0.0,0.99974,0.0,0.0149]
[1780286701222,60.29,73686.42,0.0,0.99974,0.0,0.0149]
[1780286706918,60.29,73687.18,0.0,0.99974,0.0,0.01485]
[1780286707925,60.29,73689.65,0.0,0.99975,0.0,0.01472]
[1780286709939,60.29,73688.69,0.0,0.99975,0.0,0.01477]
[1780286712019,60.29,73688.92,0.0,0.99975,0.0,0.01476]
[1780286712223,60.29,73688.92,0.0,0.99975,0.0,0.01476]
[1780286712354,60.29,73688.92,0.0,0.99975,0.0,0.01476]
[1780286712452,60.29,73685.73,0.0,0.99974,0.0,0.01493]
[1780286712474,60.29,73685.73,0.0,0.99974,0.0,0.01493]
[1780286712960,60.29,73682.72,0.0,0.99974,0.0,0.0151]
[1780286715981,60.29,73681.43,0.0,0.99974,0.0,0.01517]
[1780286717039,60.29,73681.43,0.0,0.99974,0.0,0.01517]
[1780286717097,60.29,73681.43,0.0,0.99974,0.0,0.01517]
[1780286717225,60.29,73681.43,0.0,0.99974,0.0,0.01517]
[1780286717326,60.29,73681.36,0.0,0.99974,0.0,0.01518]
[1780286719011,60.29,73680.05,0.0,0.99974,0.0,0.01525]
[1780286720027,60.29,73678.81,0.0,0.99974,0.0,0.01532]
[1780286721029,60.29,73675.16,0.0,0.99973,0.0,0.01553]
[1780286722304,60.29,73675.16,0.0,0.99973,0.0,0.01553]
[1780286722395,60.29,73669.16,0.0,0.99973,0.0,0.01587]
[1780286722474,60.29,73669.16,0.0,0.99973,0.0,0.01587]
[1780286722551,60.29,73669.16,0.0,0.99973,0.0,0.01587]
[1780286722723,60.29,73669.16,0.0,0.99973,0.0,0.01587]
[1780286723043,60.29,73665.64,0.0,0.99972,0.0,0.01608]
[1780286725057,60.29,73664.14,0.0,0.99972,0.0,0.01617]
[1780286728099,60.29,73660.18,0.0,0.99972,0.0,0.0164]
[1780286729103,60.29,73656.83,0.0,0.99971,0.0,0.0166]
[1780286730110,60.29,73655.85,0.0,0.99971,0.0,0.01666]
[1780286731117,60.29,73655.47,0.0,0.99972,0.0,0.01624]
[1780286732619,60.29,73655.05,0.0,0.99972,0.0,0.01626]
[1780286732724,60.29,73655.05,0.0,0.99972,0.0,0.01626]
[1780286732803,60.29,73655.05,0.0,0.99972,0.0,0.01626]
[1780286732975,60.29,73655.05,0.0,0.99972,0.0,0.01626]
[1780286733131,60.29,73655.2,0.0,0.99972,0.0,0.01625]
[1780286734138,60.29,73652.96,0.0,0.99972,0.0,0.01639]
[1780286735145,60.29,73651.91,0.0,0.99971,0.0,0.01645]
[1780286737159,60.29,73649.89,0.0,0.99971,0.0,0.01657]
[1780286739607,60.29,73650.7,0.0,0.99971,0.0,0.01652]
[1780286739724,60.29,73650.7,0.0,0.99971,0.0,0.01652]
[1780286739862,60.29,73650.7,0.0,0.99971,0.0,0.01652]
[1780286739981,60.29,73650.7,0.0,0.99971,0.0,0.01652]
[1780286740180,60.29,73651.05,0.0,0.99971,0.0,0.0165]
[1780286741187,60.29,73656.78,0.0,0.99972,0.0,0.01616]
[1780286743453,60.29,73656.2,0.0,0.99972,0.0,0.01619]
[1780286743475,60.29,73656.2,0.0,0.99972,0.0,0.01619]
[1780286743474,60.29,73654.97,0.0,0.99972,0.0,0.01627]
[1780286744208,60.29,73653.7,0.0,0.99972,0.0,0.01634]
[1780286744513,60.29,73653.7,0.0,0.99972,0.0,0.01634]
[1780286744725,60.29,73653.7,0.0,0.99972,0.0,0.01634]
[1780286750250,60.29,73653.96,0.0,0.99972,0.0,0.01633]
[1780286750917,60.29,73653.96,0.0,0.99972,0.0,0.01633]
[1780286750977,60.29,73653.96,0.0,0.99972,0.0,0.01633]
[1780286751087,60.29,73653.96,0.0,0.99972,0.0,0.01633]
[1780286751223,60.29,73653.96,0.0,0.99972,0.0,0.01633]
[1780286751324,60.29,73653.96,0.0,0.99972,0.0,0.01633]
[1780286755285,60.29,73652.74,0.0,0.99971,0.0,0.0164]
[1780286756291,60.29,73651.56,0.0,0.99971,0.0,0.01647]
[1780286758072,60.29,73651.59,0.0,0.99971,0.0,0.01647]
[1780286758224,60.29,73651.59,0.0,0.99971,0.0,0.01647]
[1780286758346,60.29,73651.59,0.0,0.99971,0.0,0.01647]
[1780286758478,60.29,73651.59,0.0,0.99971,0.0,0.01647]
[1780286758375,60.29,73650.43,0.0,0.99971,0.0,0.01654]
[1780286759313,60.29,73649.21,0.0,0.99971,0.0,0.01661]
[1780286760320,60.29,73645.81,0.0,0.99971,0.0,0.01682]
[1780286761327,60.29,73644.31,0.0,0.99971,0.0,0.01691]
[1780286762633,60.29,73644.33,0.0,0.99971,0.0,0.01691]
[1780286762692,60.29,73644.33,0.0,0.99971,0.0,0.01691]
[1780286762733,60.29,73644.33,0.0,0.99971,0.0,0.01691]
[1780286763341,60.29,73644.19,0.0,0.99971,0.0,0.01692]
[1780286767369,60.29,73636.09,0.0,0.9997,0.0,0.01743]
[1780286768376,60.29,73631.77,0.0,0.99969,0.0,0.0177]
[1780286769382,60.29,73629.42,0.0,0.99969,0.0,0.01786]
[1780286771462,60.29,73629.0,0.0,0.99969,0.0,0.01788]
[1780286771397,60.29,73628.04,0.0,0.99969,0.0,0.01795]
[1780286771593,60.29,73628.04,0.0,0.99969,0.0,0.01795]
[1780286771628,60.29,73628.04,0.0,0.99969,0.0,0.01795]
[1780286771748,60.29,73628.04,0.0,0.99969,0.0,0.01795]
[1780286772403,60.29,73625.85,0.0,0.99968,0.0,0.01809]
[1780286773415,60.29,73619.31,0.0,0.99967,0.0,0.01852]
[1780286775425,60.29,73617.92,0.0,0.99967,0.0,0.01862]
[1780286780460,60.29,73620.01,0.0,0.99968,0.0,0.01848]
[1780286781467,60.29,73623.83,0.0,0.99968,0.0,0.01822]
[1780286782474,60.29,73618.28,0.0,0.99967,0.0,0.01859]
[1780286783481,60.29,73617.32,0.0,0.99967,0.0,0.01866]
[1780286785495,60.29,73618.78,0.0,0.99967,0.0,0.01856]
[1780286785601,60.29,73618.78,0.0,0.99967,0.0,0.01856]
[1780286785725,60.29,73618.78,0.0,0.99967,0.0,0.01856]
[1780286785783,60.29,73618.78,0.0,0.99967,0.0,0.01856]
[1780286785975,60.29,73618.78,0.0,0.99967,0.0,0.01856]
[1780286786502,60.29,73618.46,0.0,0.99967,0.0,0.01858]
[1780286787509,60.29,73617.45,0.0,0.99967,0.0,0.01865]
[1780286790970,60.29,73618.2,0.0,0.99967,0.0,0.0186]
[1780286791223,60.29,73618.2,0.0,0.99967,0.0,0.0186]
[1780286791318,60.29,73618.2,0.0,0.99968,0.0,0.0181]
[1780286791537,60.29,73621.22,0.0,0.99969,0.0,0.01791]
[1780286793413,60.29,73621.22,0.0,0.99969,0.0,0.01791]
[1780286793473,60.29,73621.22,0.0,0.99969,0.0,0.01791]
[1780286793461,60.29,73623.09,0.0,0.99969,0.0,0.01778]
[1780286793552,60.29,73620.17,0.0,0.99968,0.0,0.01797]
[1780286796573,60.29,73619.17,0.0,0.99968,0.0,0.01804]
[1780286797580,60.29,73618.17,0.0,0.99968,0.0,0.01811]
[1780286798587,60.29,73612.5,0.0,0.99967,0.0,0.01848]
[1780286799593,60.29,73608.31,0.0,0.99967,0.0,0.01877]
[1780286800867,60.29,73608.31,0.0,0.99967,0.0,0.01877]
[1780286800991,60.29,73608.31,0.0,0.99967,0.0,0.01877]
[1780286802614,60.29,73613.15,0.0,0.99968,0.0,0.01844]
[1780286803622,60.29,73614.11,0.0,0.99968,0.0,0.01838]
[1780286804629,60.29,73615.36,0.0,0.99968,0.0,0.01829]
[1780286810033,60.29,73615.52,0.0,0.99968,0.0,0.01828]
[1780286810222,60.29,73615.52,0.0,0.99968,0.0,0.01828]
[1780286812686,60.29,73613.49,0.0,0.99968,0.0,0.01842]
[1780286813693,60.29,73615.82,0.0,0.99968,0.0,0.01826]
[1780286814588,60.29,73615.82,0.0,0.99968,0.0,0.01826]
[1780286814642,60.29,73615.82,0.0,0.99968,0.0,0.01826]
[1780286814725,60.29,73615.82,0.0,0.99968,0.0,0.01826]
[1780286814824,60.29,73615.99,0.0,0.99968,0.0,0.01825]
[1780286822756,60.29,73621.76,0.0,0.99969,0.0,0.01787]
[1780286823763,60.29,73620.82,0.0,0.99969,0.0,0.01793]
[1780286824597,60.29,73620.82,0.0,0.99969,0.0,0.01793]
[1780286824690,60.29,73620.82,0.0,0.99969,0.0,0.01793]
[1780286824726,60.29,73620.82,0.0,0.99969,0.0,0.01793]
[1780286824770,60.29,73620.71,0.0,0.99969,0.0,0.01794]
[1780286829805,60.29,73620.94,0.0,0.99969,0.0,0.01792]
[1780286830817,60.29,73618.97,0.0,0.99968,0.0,0.01805]
[1780286832830,60.29,73616.6,0.0,0.99968,0.0,0.01821]
[1780286833734,60.29,73616.6,0.0,0.99968,0.0,0.01821]
[1780286833854,60.29,73616.6,0.0,0.99968,0.0,0.01821]
[1780286833975,60.29,73616.6,0.0,0.99968,0.0,0.01821]
[1780286834054,60.29,73615.13,0.0,0.99968,0.0,0.01831]
[1780286835851,60.29,73616.18,0.0,0.99968,0.0,0.01824]
[1780286839879,60.29,73615.3,0.0,0.99968,0.0,0.0183]
[1780286840886,60.29,73619.06,0.0,0.99968,0.0,0.01805]
[1780286841893,60.29,73621.16,0.0,0.99969,0.0,0.01791]
[1780286844226,60.29,73621.04,0.0,0.99969,0.0,0.01792]
[1780286844236,60.29,73621.04,0.0,0.99969,0.0,0.01792]
[1780286844472,60.29,73621.04,0.0,0.99969,0.0,0.01792]
[1780286844554,60.29,73623.29,0.0,0.99969,0.0,0.01777]
[1780286846928,60.29,73620.23,0.0,0.99968,0.0,0.01797]
[1780286847763,60.29,73620.23,0.0,0.99968,0.0,0.01797]
[1780286847887,60.29,73620.23,0.0,0.99968,0.0,0.01797]
[1780286847977,60.29,73620.23,0.0,0.99968,0.0,0.01797]
[1780286848078,60.29,73617.68,0.0,0.99968,0.0,0.01814]
[1780286848941,60.29,73615.84,0.0,0.99968,0.0,0.01826]
[1780286849949,60.29,73612.4,0.0,0.99967,0.0,0.01849]
[1780286851963,60.29,73607.83,0.0,0.99968,0.0,0.0183]
[1780286852970,60.29,73602.35,0.0,0.99967,0.0,0.01867]
[1780286853983,60.29,73602.35,0.0,0.99967,0.0,0.01867]
[1780286854223,60.29,73602.35,0.0,0.99967,0.0,0.01867]
[1780286854301,60.29,73598.23,0.0,0.99967,0.0,0.01895]
[1780286855141,60.29,73598.23,0.0,0.99967,0.0,0.01895]
[1780286855230,60.29,73598.23,0.0,0.99967,0.0,0.01895]
[1780286855243,60.29,73596.64,0.0,0.99966,0.0,0.01906]
[1780286856998,60.29,73595.19,0.0,0.99966,0.0,0.01916]
[1780286858005,60.29,73588.81,0.0,0.99965,0.0,0.01961]
[1780286859012,60.29,73586.72,0.0,0.99965,0.0,0.01976]
[1780286861026,60.29,73585.69,0.0,0.99965,0.0,0.01983]
[1780286864046,60.29,73588.93,0.0,0.99965,0.0,0.0196]
[1780286865053,60.29,73589.76,0.0,0.99965,0.0,0.01954]
[1780286866578,60.29,73589.76,0.0,0.99965,0.0,0.01954]
[1780286866061,60.29,73590.88,0.0,0.99966,0.0,0.01946]
[1780286866720,60.29,73590.88,0.0,0.99966,0.0,0.01946]
[1780286866722,60.29,73590.88,0.0,0.99966,0.0,0.01946]
[1780286866978,60.29,73590.88,0.0,0.99966,0.0,0.01946]
[1780286867068,60.29,73591.08,0.0,0.99966,0.0,0.01945]
[1780286869082,60.29,73592.1,0.0,0.99966,0.0,0.01938]
[1780286875129,60.29,73592.46,0.0,0.99966,0.0,0.01935]
[1780286876493,60.29,73592.46,0.0,0.99966,0.0,0.01935]
[1780286876566,60.29,73579.19,0.0,0.99964,0.0,0.0203]
[1780286876721,60.29,73579.19,0.0,0.99964,0.0,0.0203]
[1780286877143,60.29,73577.16,0.0,0.99964,0.0,0.02045]
[1780286878087,60.29,73577.16,0.0,0.99964,0.0,0.02045]
[1780286878223,60.29,73577.16,0.0,0.99964,0.0,0.02045]
[1780286878291,60.29,73578.19,0.0,0.99964,0.0,0.02038]
[1780286882178,60.29,73576.44,0.0,0.99964,0.0,0.02051]
[1780286883190,60.29,73575.11,0.0,0.99963,0.0,0.0206]
[1780286884196,60.29,73577.03,0.0,0.99964,0.0,0.02046]
[1780286885202,60.29,73578.73,0.0,0.99964,0.0,0.02034]
[1780286887179,60.29,73579.1,0.0,0.99964,0.0,0.02031]
[1780286887225,60.29,73579.1,0.0,0.99964,0.0,0.02031]
[1780286887280,60.29,73578.18,0.0,0.99964,0.0,0.02038]
[1780286891245,60.29,73577.38,0.0,0.99964,0.0,0.02044]
[1780286892649,60.29,73577.31,0.0,0.99964,0.0,0.02044]
[1780286892722,60.29,73577.31,0.0,0.99964,0.0,0.02044]
[1780286893259,60.29,73577.53,0.0,0.99964,0.0,0.02043]
[1780286898294,60.29,73578.74,0.0,0.99964,0.0,0.02034]
[1780286899441,60.29,73581.02,0.0,0.99964,0.0,0.02017]
[1780286900715,60.29,73581.25,0.0,0.99964,0.0,0.02015]
[1780286900722,60.29,73581.25,0.0,0.99964,0.0,0.02015]
[1780286900764,60.29,73581.25,0.0,0.99964,0.0,0.02015]
[1780286900986,60.29,73581.25,0.0,0.99964,0.0,0.02015]
[1780286901314,60.29,73581.07,0.0,0.99964,0.0,0.02017]
[1780286902322,60.29,73581.92,0.0,0.99964,0.0,0.0201]
[1780286902845,60.29,73581.92,0.0,0.99964,0.0,0.0201]
[1780286903328,60.29,73583.36,0.0,0.99964,0.0,0.02]
[1780286905479,60.29,73583.77,0.0,0.99965,0.0,0.01997]
[1780286905522,60.29,73583.77,0.0,0.99965,0.0,0.01997]
[1780286905623,60.29,73583.14,0.0,0.99964,0.0,0.02002]
[1780286905724,60.29,73583.14,0.0,0.99964,0.0,0.02002]
[1780286906350,60.29,73582.6,0.0,0.99964,0.0,0.02005]
[1780286907358,60.29,73583.83,0.0,0.99965,0.0,0.01997]
[1780286910378,60.29,73582.71,0.0,0.99964,0.0,0.02005]
[1780286911385,60.29,73582.55,0.0,0.99965,0.0,0.01953]
[1780286911730,60.29,73582.55,0.0,0.99965,0.0,0.01953]
[1780286911777,60.29,73582.55,0.0,0.99965,0.0,0.01953]
[1780286911985,60.29,73582.55,0.0,0.99965,0.0,0.01953]
[1780286912392,60.29,73580.79,0.0,0.99965,0.0,0.01965]
[1780286914406,60.29,73579.86,0.0,0.99965,0.0,0.01972]
[1780286917428,60.29,73579.15,0.0,0.99965,0.0,0.01977]
[1780286918370,60.29,73579.15,0.0,0.99965,0.0,0.01977]
[1780286918410,60.29,73579.15,0.0,0.99965,0.0,0.01977]
[1780286918471,60.29,73579.15,0.0,0.99965,0.0,0.01977]
[1780286918572,60.29,73580.56,0.0,0.99965,0.0,0.01967]
[1780286922463,60.29,73579.35,0.0,0.99965,0.0,0.01975]
[1780286923470,60.29,73577.61,0.0,0.99965,0.0,0.01988]
[1780286923828,60.29,73577.61,0.0,0.99965,0.0,0.01988]
[1780286923835,60.29,73577.61,0.0,0.99965,0.0,0.01988]
[1780286923980,60.29,73577.61,0.0,0.99965,0.0,0.01988]
[1780286924477,60.29,73579.77,0.0,0.99965,0.0,0.01972]
[1780286926491,60.29,73578.49,0.0,0.99965,0.0,0.01982]
[1780286929512,60.29,73579.13,0.0,0.99965,0.0,0.01977]
[1780286930519,60.29,73580.37,0.0,0.99965,0.0,0.01968]
[1780286932139,60.29,73580.42,0.0,0.99965,0.0,0.01968]
[1780286932221,60.29,73580.42,0.0,0.99965,0.0,0.01968]
[1780286932269,60.29,73580.42,0.0,0.99965,0.0,0.01968]
[1780286932474,60.29,73580.42,0.0,0.99965,0.0,0.01968]
[1780286932533,60.29,73580.46,0.0,0.99965,0.0,0.01968]
[1780286935554,60.29,73586.81,0.0,0.99966,0.0,0.01923]
[1780286936561,60.29,73587.54,0.0,0.99966,0.0,0.01918]
[1780286939045,60.29,73587.65,0.0,0.99966,0.0,0.01917]
[1780286939118,60.29,73587.65,0.0,0.99966,0.0,0.01917]
[1780286939222,60.29,73587.65,0.0,0.99966,0.0,0.01917]
[1780286939582,60.29,73587.7,0.0,0.99966,0.0,0.01916]
[1780286943610,60.29,73586.74,0.0,0.99966,0.0,0.01923]
[1780286943920,60.29,73586.74,0.0,0.99966,0.0,0.01923]
[1780286943977,60.29,73586.74,0.0,0.99966,0.0,0.01923]
[1780286944028,60.29,73586.74,0.0,0.99966,0.0,0.01923]
[1780286944223,60.29,73586.74,0.0,0.99966,0.0,0.01923]
[1780286944617,60.29,73583.88,0.0,0.99965,0.0,0.01943]
[1780286947021,60.29,73584.24,0.0,0.99966,0.0,0.01941]
[1780286947026,60.29,73584.24,0.0,0.99966,0.0,0.01941]
[1780286947221,60.29,73584.24,0.0,0.99966,0.0,0.01941]
[1780286947637,60.29,73585.15,0.0,0.99966,0.0,0.01934]
[1780286948645,60.29,73585.69,0.0,0.99966,0.0,0.0193]
[1780286949652,60.29,73586.43,0.0,0.99966,0.0,0.01925]
[1780286950659,60.29,73587.69,0.0,0.99966,0.0,0.01916]
[1780286952673,60.29,73587.17,0.0,0.99966,0.0,0.0192]
[1780286953680,60.29,73584.44,0.0,0.99966,0.0,0.01939]
[1780286954687,60.29,73583.76,0.0,0.99965,0.0,0.01944]
[1780286961736,60.29,73583.24,0.0,0.99965,0.0,0.01948]
[1780286965826,60.29,73583.16,0.0,0.99965,0.0,0.01948]
[1780286967778,60.29,73582.28,0.0,0.99965,0.0,0.01955]
[1780286969792,60.29,73581.76,0.0,0.99965,0.0,0.01958]
[1780286971806,60.29,73581.93,0.0,0.99966,0.0,0.01905]
[1780286977847,60.29,73582.58,0.0,0.99966,0.0,0.019]
[1780286982883,60.29,73582.36,0.0,0.99966,0.0,0.01902]
[1780286988925,60.29,73580.76,0.0,0.99966,0.0,0.01913]
[1780286990939,60.29,73581.45,0.0,0.99966,0.0,0.01908]
[1780286994967,60.29,73580.57,0.0,0.99966,0.0,0.01914]
[1780286995974,60.29,73579.79,0.0,0.99966,0.0,0.0192]
[1780287001009,60.29,73579.38,0.0,0.99966,0.0,0.01923]
[1780287003022,60.29,73579.91,0.0,0.99966,0.0,0.01919]
[1780287007051,60.29,73579.04,0.0,0.99966,0.0,0.01925]
[1780287010073,60.29,73577.08,0.0,0.99966,0.0,0.01939]
[1780287011079,60.29,73566.21,0.0,0.99964,0.0,0.02017]
[1780287012086,60.29,73559.42,0.0,0.99963,0.0,0.02067]
[1780287013093,60.29,73557.49,0.0,0.99963,0.0,0.02082]
[1780287014100,60.29,73554.67,0.0,0.99962,0.0,0.02103]
[1780287016114,60.29,73555.29,0.0,0.99962,0.0,0.02098]
[1780287018128,60.29,73556.82,0.0,0.99963,0.0,0.02087]
[1780287019135,60.29,73555.59,0.0,0.99962,0.0,0.02096]
[1780287020142,60.29,73556.33,0.0,0.99963,0.0,0.0209]
[1780287021148,60.29,73559.7,0.0,0.99963,0.0,0.02065]
[1780287022156,60.29,73558.95,0.0,0.99963,0.0,0.02071]
[1780287027190,60.29,73559.42,0.0,0.99963,0.0,0.02067]
[1780287028198,60.29,73562.73,0.0,0.99964,0.0,0.02043]
[1780287029205,60.29,73566.49,0.0,0.99964,0.0,0.02015]
[1780287030212,60.29,73565.39,0.0,0.99964,0.0,0.02023]
[1780287031219,60.29,73566.16,0.0,0.99965,0.0,0.01963]
[1780287032226,60.29,73565.59,0.0,0.99965,0.0,0.01968]
[1780287034239,60.29,73566.14,0.0,0.99965,0.0,0.01964]
[1780287035247,60.29,73567.59,0.0,0.99965,0.0,0.01953]
[1780287040282,60.29,73567.21,0.0,0.99965,0.0,0.01956]
[1780287041289,60.29,73567.79,0.0,0.99965,0.0,0.01952]
[1780287043303,60.29,73569.72,0.0,0.99965,0.0,0.01938]
[1780287044310,60.29,73568.55,0.0,0.99965,0.0,0.01946]
[1780287051359,60.29,73568.51,0.0,0.99965,0.0,0.01947]
[1780287056394,60.29,73567.04,0.0,0.99965,0.0,0.01957]
[1780287057401,60.29,73566.5,0.0,0.99965,0.0,0.01961]
[1780287058408,60.29,73565.71,0.0,0.99965,0.0,0.01967]
[1780287059415,60.29,73558.13,0.0,0.99964,0.0,0.02022]
[1780287060422,60.29,73547.32,0.0,0.99962,0.0,0.02103]
[1780287061641,60.29,73547.32,0.0,0.99962,0.0,0.02103]
[1780287061721,60.29,73547.32,0.0,0.99962,0.0,0.02103]
[1780287061792,60.29,73541.28,0.0,0.99961,0.0,0.02149]
[1780287062436,60.29,73539.79,0.0,0.99961,0.0,0.02161]
[1780287063443,60.29,73538.78,0.0,0.99961,0.0,0.02169]
[1780287067471,60.29,73535.82,0.0,0.99961,0.0,0.02192]
[1780287068478,60.29,73531.39,0.0,0.9996,0.0,0.02227]
[1780287069443,60.29,73531.39,0.0,0.9996,0.0,0.02227]
[1780287071369,60.29,73530.78,0.0,0.9996,0.0,0.02232]
[1780287073222,60.29,73530.47,0.0,0.9996,0.0,0.02235]
[1780287075528,60.29,73514.2,0.0,0.99957,0.0,0.0237]
[1780287076535,60.29,73513.02,0.0,0.99957,0.0,0.0238]
[1780287077543,60.29,73511.6,0.0,0.99957,0.0,0.02392]
[1780287079557,60.29,73507.53,0.0,0.99956,0.0,0.02427]
[1780287080564,60.29,73504.46,0.0,0.99955,0.0,0.02454]
[1780287084318,60.29,73504.26,0.0,0.99955,0.0,0.02455]
[1780287084471,60.29,73504.26,0.0,0.99955,0.0,0.02455]
[1780287084592,60.29,73503.42,0.0,0.99955,0.0,0.02463]
[1780287085599,60.29,73499.85,0.0,0.99955,0.0,0.02494]
[1780287086068,60.29,73499.85,0.0,0.99955,0.0,0.02494]
[1780287086606,60.29,73497.23,0.0,0.99954,0.0,0.02518]
[1780287087613,60.29,73496.34,0.0,0.99954,0.0,0.02526]
[1780287088620,60.29,73494.49,0.0,0.99954,0.0,0.02543]
[1780287091641,60.29,73496.31,0.0,0.99955,0.0,0.02461]
[1780287092648,60.29,73497.26,0.0,0.99955,0.0,0.02453]
[1780287094233,60.29,73496.74,0.0,0.99955,0.0,0.02457]
[1780287094471,60.29,73496.74,0.0,0.99955,0.0,0.02457]
[1780287097684,60.29,73495.1,0.0,0.99955,0.0,0.02472]
[1780287099698,60.29,73495.72,0.0,0.99955,0.0,0.02466]
[1780287100734,60.29,73495.72,0.0,0.99955,0.0,0.02466]
[1780287100776,60.29,73500.56,0.0,0.99956,0.0,0.02424]
[1780287100973,60.29,73500.56,0.0,0.99956,0.0,0.02424]
[1780287101712,60.29,73501.78,0.0,0.99956,0.0,0.02413]
[1780287103726,60.29,73502.79,0.0,0.99956,0.0,0.02404]
[1780287104733,60.29,73504.26,0.0,0.99956,0.0,0.02392]
[1780287105184,60.29,73504.26,0.0,0.99956,0.0,0.02392]
[1780287105221,60.29,73504.26,0.0,0.99956,0.0,0.02392]
[1780287105740,60.29,73504.85,0.0,0.99957,0.0,0.02387]
[1780287106747,60.29,73504.32,0.0,0.99957,0.0,0.02391]
[1780287107754,60.29,73502.89,0.0,0.99956,0.0,0.02404]
[1780287108761,60.29,73500.87,0.0,0.99956,0.0,0.02421]
[1780287109321,60.29,73500.87,0.0,0.99956,0.0,0.02421]
[1780287109473,60.29,73500.87,0.0,0.99956,0.0,0.02421]
[1780287109768,60.29,73500.3,0.0,0.99956,0.0,0.02426]
[1780287110774,60.29,73501.66,0.0,0.99956,0.0,0.02414]
[1780287111782,60.29,73503.72,0.0,0.99956,0.0,0.02396]
[1780287115463,60.29,73503.99,0.0,0.99956,0.0,0.02394]
[1780287115473,60.29,73503.99,0.0,0.99956,0.0,0.02394]
[1780287119837,60.29,73505.93,0.0,0.99957,0.0,0.02377]
[1780287120815,60.29,73505.93,0.0,0.99957,0.0,0.02377]
[1780287120845,60.29,73508.18,0.0,0.99957,0.0,0.02358]
[1780287120978,60.29,73508.18,0.0,0.99957,0.0,0.02358]
[1780287121852,60.29,73512.36,0.0,0.99958,0.0,0.02323]
[1780287123866,60.29,73518.25,0.0,0.99959,0.0,0.02274]
[1780287124873,60.29,73520.41,0.0,0.99959,0.0,0.02257]
[1780287125844,60.29,73520.41,0.0,0.99959,0.0,0.02257]
[1780287125977,60.29,73520.41,0.0,0.99959,0.0,0.02257]
[1780287126039,60.29,73524.26,0.0,0.9996,0.0,0.02225]
[1780287128901,60.29,73523.48,0.0,0.9996,0.0,0.02232]
[1780287129908,60.29,73524.68,0.0,0.9996,0.0,0.02222]
[1780287130914,60.29,73526.34,0.0,0.9996,0.0,0.02209]
[1780287131922,60.29,73526.89,0.0,0.9996,0.0,0.02204]
[1780287133163,60.29,73526.89,0.0,0.9996,0.0,0.02204]
[1780287133183,60.29,73528.64,0.0,0.9996,0.0,0.0219]
[1780287135875,60.29,73529.26,0.0,0.99961,0.0,0.02185]
[1780287136974,60.29,73529.39,0.0,0.99961,0.0,0.02184]
[1780287137020,60.29,73524.6,0.0,0.9996,0.0,0.02223]
[1780287137964,60.29,73518.03,0.0,0.99959,0.0,0.02276]
[1780287139083,60.29,73518.03,0.0,0.99959,0.0,0.02276]
[1780287139221,60.29,73518.03,0.0,0.99959,0.0,0.02276]
[1780287144010,60.29,73519.03,0.0,0.99959,0.0,0.02268]
[1780287145741,60.29,73519.03,0.0,0.99959,0.0,0.02268]
[1780287145989,60.29,73518.67,0.0,0.99959,0.0,0.02271]
[1780287147030,60.29,73520.15,0.0,0.99959,0.0,0.02259]
[1780287148037,60.29,73522.9,0.0,0.9996,0.0,0.02236]
[1780287149465,60.29,73522.9,0.0,0.9996,0.0,0.02236]
[1780287149471,60.29,73522.9,0.0,0.9996,0.0,0.02236]
[1780287149500,60.29,73523.49,0.0,0.9996,0.0,0.02232]
[1780287150532,60.29,73523.49,0.0,0.9996,0.0,0.02232]
[1780287150721,60.29,73523.49,0.0,0.9996,0.0,0.02232]
[1780287150759,60.29,73522.41,0.0,0.99959,0.0,0.0224]
[1780287151057,60.29,73522.24,0.0,0.99961,0.0,0.02182]
[1780287156094,60.29,73522.08,0.0,0.9996,0.0,0.02184]
[1780287157100,60.29,73515.55,0.0,0.99959,0.0,0.02236]
[1780287158372,60.29,73515.55,0.0,0.99959,0.0,0.02236]
[1780287158471,60.29,73515.55,0.0,0.99959,0.0,0.02236]
[1780287158522,60.29,73512.42,0.0,0.99959,0.0,0.02261]
[1780287159145,60.29,73512.42,0.0,0.99959,0.0,0.02261]
[1780287159221,60.29,73512.42,0.0,0.99959,0.0,0.02261]
[1780287159322,60.29,73512.44,0.0,0.99959,0.0,0.02261]
[1780287165156,60.29,73511.95,0.0,0.99959,0.0,0.02265]
[1780287168177,60.29,73509.94,0.0,0.99959,0.0,0.02282]
[1780287170191,60.29,73504.16,0.0,0.99958,0.0,0.0233]
[1780287171198,60.29,73500.84,0.0,0.99957,0.0,0.02358]
[1780287172085,60.29,73500.84,0.0,0.99957,0.0,0.02358]
[1780287172220,60.29,73500.84,0.0,0.99957,0.0,0.02358]
[1780287178247,60.29,73500.53,0.0,0.99957,0.0,0.02361]
[1780287181269,60.29,73503.2,0.0,0.99957,0.0,0.02338]
[1780287182276,60.29,73508.87,0.0,0.99958,0.0,0.02291]
[1780287183135,60.29,73508.87,0.0,0.99958,0.0,0.02291]
[1780287183223,60.29,73508.87,0.0,0.99958,0.0,0.02291]
[1780287183916,60.29,73508.87,0.0,0.99958,0.0,0.02291]
[1780287183283,60.29,73515.42,0.0,0.99959,0.0,0.02237]
[1780287183980,60.29,73515.42,0.0,0.99959,0.0,0.02237]
[1780287184290,60.29,73515.46,0.0,0.99959,0.0,0.02237]
[1780287187507,60.29,73516.18,0.0,0.9996,0.0,0.02231]
[1780287187722,60.29,73516.18,0.0,0.9996,0.0,0.02231]
[1780287191339,60.29,73514.18,0.0,0.99959,0.0,0.02247]
[1780287193226,60.29,73514.22,0.0,0.99959,0.0,0.02247]
[1780287193470,60.29,73514.22,0.0,0.99959,0.0,0.02247]
[1780287193498,60.29,73515.2,0.0,0.99959,0.0,0.02239]
[1780287194359,60.29,73512.24,0.0,0.99959,0.0,0.02263]
[1780287195663,60.29,73512.24,0.0,0.99959,0.0,0.02263]
[1780287195721,60.29,73512.24,0.0,0.99959,0.0,0.02263]
[1780287197381,60.29,73513.94,0.0,0.99959,0.0,0.02249]
[1780287198388,60.29,73512.57,0.0,0.99959,0.0,0.0226]
[1780287203589,60.29,73513.23,0.0,0.99959,0.0,0.02255]
[1780287203720,60.29,73513.23,0.0,0.99959,0.0,0.02255]
[1780287203822,60.29,73515.47,0.0,0.99959,0.0,0.02237]
[1780287204402,60.29,73515.47,0.0,0.99959,0.0,0.02237]
[1780287204472,60.29,73515.47,0.0,0.99959,0.0,0.02237]
[1780287204573,60.29,73514.57,0.0,0.99959,0.0,0.02244]
[1780287207451,60.29,73512.71,0.0,0.99959,0.0,0.02259]
[1780287209971,60.29,73512.58,0.0,0.99959,0.0,0.0226]
[1780287210221,60.29,73512.58,0.0,0.99959,0.0,0.0226]
[1780287211207,60.29,73511.87,0.0,0.99959,0.0,0.02266]
[1780287211220,60.29,73511.87,0.0,0.99959,0.0,0.02266]
[1780287211480,60.29,73511.98,0.0,0.9996,0.0,0.02205]
[1780287216516,60.29,73511.97,0.0,0.9996,0.0,0.02205]
[1780287221551,60.29,73511.77,0.0,0.9996,0.0,0.02207]
[1780287223565,60.29,73509.67,0.0,0.9996,0.0,0.02224]
[1780287224701,60.29,73509.67,0.0,0.9996,0.0,0.02224]
[1780287224721,60.29,73509.67,0.0,0.9996,0.0,0.02224]
[1780287225795,60.29,73509.67,0.0,0.9996,0.0,0.02224]
[1780287225976,60.29,73509.67,0.0,0.9996,0.0,0.02224]
[1780287225798,60.29,73504.54,0.0,0.99959,0.0,0.02265]
[1780287226586,60.29,73501.5,0.0,0.99958,0.0,0.0229]
[1780287227593,60.29,73500.28,0.0,0.99958,0.0,0.02301]
[1780287230614,60.29,73495.88,0.0,0.99957,0.0,0.02337]
[1780287232000,60.29,73495.75,0.0,0.99957,0.0,0.02339]
[1780287232223,60.29,73495.75,0.0,0.99957,0.0,0.02339]
[1780287232667,60.29,73495.75,0.0,0.99957,0.0,0.02339]
[1780287232721,60.29,73495.75,0.0,0.99957,0.0,0.02339]
[1780287232750,60.29,73495.75,0.0,0.99957,0.0,0.02339]
[1780287235649,60.29,73491.14,0.0,0.99957,0.0,0.02378]
[1780287236928,60.29,73491.14,0.0,0.99957,0.0,0.02378]
[1780287236977,60.29,73491.14,0.0,0.99957,0.0,0.02378]
[1780287238330,60.29,73490.96,0.0,0.99957,0.0,0.02379]
[1780287238471,60.29,73490.96,0.0,0.99957,0.0,0.02379]
[1780287238670,60.29,73493.77,0.0,0.99957,0.0,0.02355]
[1780287239677,60.29,73496.03,0.0,0.99957,0.0,0.02336]
[1780287240482,60.29,73496.03,0.0,0.99957,0.0,0.02336]
[1780287240720,60.29,73496.03,0.0,0.99957,0.0,0.02336]
[1780287240821,60.29,73497.4,0.0,0.99958,0.0,0.02325]
[1780287242698,60.29,73499.62,0.0,0.99958,0.0,0.02306]
[1780287243614,60.29,73499.62,0.0,0.99958,0.0,0.02306]
[1780287243720,60.29,73499.62,0.0,0.99958,0.0,0.02306]
[1780287243818,60.29,73498.58,0.0,0.99958,0.0,0.02315]
[1780287244038,60.29,73498.58,0.0,0.99958,0.0,0.02315]
[1780287244220,60.29,73498.58,0.0,0.99958,0.0,0.02315]
[1780287244712,60.29,73496.06,0.0,0.99957,0.0,0.02336]
[1780287245719,60.29,73495.06,0.0,0.99957,0.0,0.02344]
[1780287248306,60.29,73494.4,0.0,0.99957,0.0,0.0235]
[1780287248470,60.29,73494.4,0.0,0.99957,0.0,0.0235]
[1780287248740,60.29,73496.31,0.0,0.99957,0.0,0.02334]
[1780287251962,60.29,73497.05,0.0,0.99958,0.0,0.02328]
[1780287251982,60.29,73497.05,0.0,0.99958,0.0,0.02328]
[1780287251992,60.29,73499.17,0.0,0.99958,0.0,0.0231]
[1780287252768,60.29,73501.88,0.0,0.99958,0.0,0.02287]
[1780287255789,60.29,73500.13,0.0,0.99958,0.0,0.02302]
[1780287256320,60.29,73500.13,0.0,0.99958,0.0,0.02302]
[1780287256470,60.29,73500.13,0.0,0.99958,0.0,0.02302]
[1780287256796,60.29,73502.45,0.0,0.99958,0.0,0.02283]
[1780287258386,60.29,73503.21,0.0,0.99959,0.0,0.02276]
[1780287258474,60.29,73503.21,0.0,0.99959,0.0,0.02276]
[1780287258810,60.29,73505.89,0.0,0.99959,0.0,0.02254]
[1780287259953,60.29,73505.89,0.0,0.99959,0.0,0.02254]
[1780287259973,60.29,73505.89,0.0,0.99959,0.0,0.02254]
[1780287259817,60.29,73508.61,0.0,0.99959,0.0,0.02232]
[1780287260824,60.29,73509.33,0.0,0.9996,0.0,0.02226]
[1780287264852,60.29,73504.3,0.0,0.99959,0.0,0.02267]
[1780287265228,60.29,73504.3,0.0,0.99959,0.0,0.02267]
[1780287265473,60.29,73504.3,0.0,0.99959,0.0,0.02267]
[1780287265859,60.29,73502.31,0.0,0.99958,0.0,0.02284]
[1780287270893,60.29,73502.35,0.0,0.99958,0.0,0.02283]
[1780287271902,60.29,73502.57,0.0,0.9996,0.0,0.02221]
[1780287274923,60.29,73504.23,0.0,0.9996,0.0,0.02208]
[1780287275930,60.29,73505.53,0.0,0.9996,0.0,0.02197]
[1780287277159,60.29,73505.64,0.0,0.9996,0.0,0.02196]
[1780287277220,60.29,73505.64,0.0,0.9996,0.0,0.02196]
[1780287277890,60.29,73505.64,0.0,0.9996,0.0,0.02196]
[1780287277979,60.29,73505.64,0.0,0.9996,0.0,0.02196]
[1780287277989,60.29,73504.96,0.0,0.9996,0.0,0.02202]
[1780287280964,60.29,73506.57,0.0,0.9996,0.0,0.02189]
[1780287284993,60.29,73507.89,0.0,0.9996,0.0,0.02178]
[1780287289023,60.29,73506.94,0.0,0.9996,0.0,0.02186]
[1780287293511,60.29,73507.23,0.0,0.9996,0.0,0.02184]
[1780287293721,60.29,73507.23,0.0,0.9996,0.0,0.02184]
[1780287299972,60.29,73507.19,0.0,0.9996,0.0,0.02184]
[1780287299093,60.29,73509.72,0.0,0.99961,0.0,0.02164]
[1780287301495,60.29,73509.52,0.0,0.99961,0.0,0.02165]
[1780287301720,60.29,73509.52,0.0,0.99961,0.0,0.02165]
[1780287302407,60.29,73509.82,0.0,0.99961,0.0,0.02163]
[1780287302472,60.29,73509.82,0.0,0.99961,0.0,0.02163]
[1780287302508,60.29,73510.5,0.0,0.99961,0.0,0.02158]
[1780287307578,60.29,73510.44,0.0,0.99961,0.0,0.02158]
[1780287307721,60.29,73510.44,0.0,0.99961,0.0,0.02158]
[1780287307822,60.29,73511.57,0.0,0.99961,0.0,0.02149]
[1780287309164,60.29,73512.91,0.0,0.99961,0.0,0.02139]
[1780287311178,60.29,73510.11,0.0,0.99961,0.0,0.02161]
[1780287312185,60.29,73511.3,0.0,0.99961,0.0,0.02151]
[1780287313571,60.29,73511.3,0.0,0.99961,0.0,0.02151]
[1780287313722,60.29,73511.3,0.0,0.99961,0.0,0.02151]
[1780287313781,60.29,73511.47,0.0,0.99961,0.0,0.0215]
[1780287317588,60.29,73512.26,0.0,0.99961,0.0,0.02144]
[1780287317720,60.29,73512.26,0.0,0.99961,0.0,0.02144]
[1780287317809,60.29,73513.5,0.0,0.99961,0.0,0.02134]
[1780287319234,60.29,73516.39,0.0,0.99962,0.0,0.02112]
[1780287322155,60.29,73516.41,0.0,0.99962,0.0,0.02112]
[1780287322220,60.29,73516.41,0.0,0.99962,0.0,0.02112]
[1780287322277,60.29,73516.41,0.0,0.99962,0.0,0.02112]
[1780287322470,60.29,73516.41,0.0,0.99962,0.0,0.02112]
[1780287322572,60.29,73516.5,0.0,0.99962,0.0,0.02111]
[1780287326838,60.29,73516.51,0.0,0.99962,0.0,0.02111]
[1780287326975,60.29,73516.51,0.0,0.99962,0.0,0.02111]
[1780287331317,60.29,73516.87,0.0,0.99963,0.0,0.02051]
[1780287334339,60.29,73518.48,0.0,0.99963,0.0,0.02039]
[1780287336693,60.29,73517.81,0.0,0.99963,0.0,0.02044]
[1780287336724,60.29,73517.81,0.0,0.99963,0.0,0.02044]
[1780287336794,60.29,73517.48,0.0,0.99963,0.0,0.02046]
[1780287342395,60.29,73518.31,0.0,0.99963,0.0,0.0204]
[1780287347430,60.29,73519.27,0.0,0.99963,0.0,0.02033]
[1780287348976,60.29,73519.27,0.0,0.99963,0.0,0.02033]
[1780287349557,60.29,73519.3,0.0,0.99963,0.0,0.02033]
[1780287349720,60.29,73519.3,0.0,0.99963,0.0,0.02033]
[1780287349821,60.29,73523.57,0.0,0.99964,0.0,0.02001]
[1780287350451,60.29,73524.78,0.0,0.99964,0.0,0.01992]
[1780287355487,60.29,73523.53,0.0,0.99964,0.0,0.02001]
[1780287357685,60.29,73523.49,0.0,0.99964,0.0,0.02002]
[1780287357725,60.29,73523.49,0.0,0.99964,0.0,0.02002]
[1780287363543,60.29,73523.16,0.0,0.99964,0.0,0.02004]
[1780287368578,60.29,73522.72,0.0,0.99964,0.0,0.02007]
[1780287369824,60.29,73524.29,0.0,0.99964,0.0,0.01996]
[1780287372606,60.29,73522.4,0.0,0.99964,0.0,0.0201]
[1780287377640,60.29,73522.25,0.0,0.99964,0.0,0.02011]
[1780287381929,60.29,73522.33,0.0,0.99964,0.0,0.0201]
[1780287381984,60.29,73522.33,0.0,0.99964,0.0,0.0201]
[1780287382086,60.29,73522.65,0.0,0.99964,0.0,0.02008]
[1780287382263,60.29,73522.65,0.0,0.99964,0.0,0.02008]
[1780287382473,60.29,73522.65,0.0,0.99964,0.0,0.02008]
[1780287387711,60.29,73522.46,0.0,0.99964,0.0,0.02009]
[1780287391739,60.29,73522.77,0.0,0.99965,0.0,0.01952]
[1780287395827,60.29,73522.75,0.0,0.99965,0.0,0.01952]
[1780287395931,60.29,73522.75,0.0,0.99965,0.0,0.01952]
[1780287395971,60.29,73522.75,0.0,0.99965,0.0,0.01952]
[1780287396033,60.29,73522.66,0.0,0.99965,0.0,0.01953]
[1780287401809,60.29,73523.95,0.0,0.99965,0.0,0.01944]
[1780287405646,60.29,73524.67,0.0,0.99965,0.0,0.01938]
[1780287405723,60.29,73524.67,0.0,0.99965,0.0,0.01938]
[1780287405822,60.29,73524.67,0.0,0.99965,0.0,0.01938]
[1780287405986,60.29,73524.67,0.0,0.99965,0.0,0.01938]
[1780287406087,60.29,73524.76,0.0,0.99965,0.0,0.01938]
[1780287407854,60.29,73521.92,0.0,0.99965,0.0,0.01958]
[1780287408861,60.29,73520.87,0.0,0.99964,0.0,0.01966]
[1780287410875,60.29,73516.55,0.0,0.99964,0.0,0.01997]
[1780287411236,60.29,73516.55,0.0,0.99964,0.0,0.01997]
[1780287411330,60.29,73516.55,0.0,0.99964,0.0,0.01997]
[1780287411473,60.29,73516.55,0.0,0.99964,0.0,0.01997]
[1780287411882,60.29,73515.08,0.0,0.99964,0.0,0.02008]
[1780287412889,60.29,73514.08,0.0,0.99963,0.0,0.02016]
[1780287414421,60.29,73513.67,0.0,0.99963,0.0,0.02019]
[1780287414471,60.29,73513.67,0.0,0.99963,0.0,0.02019]
[1780287414720,60.29,73513.67,0.0,0.99963,0.0,0.02019]
[1780287414903,60.29,73514.37,0.0,0.99963,0.0,0.02014]
[1780287419941,60.29,73512.3,0.0,0.99963,0.0,0.02029]
[1780287420658,60.29,73512.3,0.0,0.99963,0.0,0.02029]
[1780287420723,60.29,73512.3,0.0,0.99963,0.0,0.02029]
[1780287420948,60.29,73509.34,0.0,0.99963,0.0,0.02051]
[1780287421662,60.29,73509.34,0.0,0.99963,0.0,0.02051]
[1780287421723,60.29,73509.34,0.0,0.99963,0.0,0.02051]
[1780287421955,60.29,73503.91,0.0,0.99962,0.0,0.02093]
[1780287422962,60.29,73502.92,0.0,0.99962,0.0,0.021]
[1780287423968,60.29,73499.79,0.0,0.99961,0.0,0.02124]
[1780287424976,60.29,73497.38,0.0,0.99961,0.0,0.02143]
[1780287425850,60.29,73497.38,0.0,0.99961,0.0,0.02143]
[1780287425976,60.29,73497.38,0.0,0.99961,0.0,0.02143]
[1780287429359,60.29,73496.09,0.0,0.99961,0.0,0.02153]
[1780287429470,60.29,73496.09,0.0,0.99961,0.0,0.02153]
[1780287430012,60.29,73501.98,0.0,0.99962,0.0,0.02107]
[1780287431019,60.29,73505.52,0.0,0.99962,0.0,0.0208]
[1780287432026,60.29,73503.0,0.0,0.99962,0.0,0.021]
[1780287433100,60.29,73503.0,0.0,0.99962,0.0,0.021]
[1780287433033,60.29,73497.29,0.0,0.99961,0.0,0.02144]
[1780287433224,60.29,73497.29,0.0,0.99961,0.0,0.02144]
[1780287434040,60.29,73495.32,0.0,0.99961,0.0,0.0216]
[1780287437252,60.29,73494.76,0.0,0.9996,0.0,0.02164]
[1780287437473,60.29,73494.76,0.0,0.9996,0.0,0.02164]
[1780287439306,60.29,73494.71,0.0,0.9996,0.0,0.02164]
[1780287439470,60.29,73494.71,0.0,0.9996,0.0,0.02164]
[1780287439505,60.29,73494.71,0.0,0.9996,0.0,0.02164]
[1780287445122,60.29,73494.49,0.0,0.9996,0.0,0.02166]
[1780287446888,60.29,73494.29,0.0,0.9996,0.0,0.02168]
[1780287446975,60.29,73494.29,0.0,0.9996,0.0,0.02168]
[1780287450157,60.29,73496.36,0.0,0.99961,0.0,0.02151]
[1780287451164,60.29,73495.48,0.0,0.99962,0.0,0.021]
[1780287451712,60.29,73495.48,0.0,0.99962,0.0,0.021]
[1780287451724,60.29,73495.48,0.0,0.99962,0.0,0.021]
[1780287451965,60.29,73495.48,0.0,0.99962,0.0,0.021]
[1780287451980,60.29,73495.48,0.0,0.99962,0.0,0.021]
[1780287452171,60.29,73495.41,0.0,0.99962,0.0,0.021]
[1780287457206,60.29,73496.14,0.0,0.99962,0.0,0.02095]
[1780287462241,60.29,73495.85,0.0,0.99962,0.0,0.02097]
[1780287464255,60.29,73496.69,0.0,0.99962,0.0,0.0209]
[1780287466105,60.29,73496.69,0.0,0.99962,0.0,0.0209]
[1780287466214,60.29,73496.69,0.0,0.99962,0.0,0.0209]
[1780287466225,60.29,73496.69,0.0,0.99962,0.0,0.0209]
[1780287466145,60.29,73496.86,0.0,0.99962,0.0,0.02089]
[1780287466269,60.29,73496.54,0.0,0.99962,0.0,0.02092]
[1780287468302,60.29,73496.1,0.0,0.99962,0.0,0.02095]
[1780287468482,60.29,73496.1,0.0,0.99962,0.0,0.02095]
[1780287468503,60.29,73488.27,0.0,0.99961,0.0,0.02156]
[1780287469290,60.29,73481.22,0.0,0.99959,0.0,0.02213]
[1780287470297,60.29,73479.35,0.0,0.99959,0.0,0.02228]
[1780287472546,60.29,73478.6,0.0,0.99959,0.0,0.02234]
[1780287472721,60.29,73478.6,0.0,0.99959,0.0,0.02234]
[1780287472811,60.29,73478.6,0.0,0.99959,0.0,0.02234]
[1780287472977,60.29,73478.6,0.0,0.99959,0.0,0.02234]
[1780287473034,60.29,73477.41,0.0,0.99959,0.0,0.02244]
[1780287474326,60.29,73476.37,0.0,0.99959,0.0,0.02252]
[1780287478354,60.29,73477.19,0.0,0.99959,0.0,0.02245]
[1780287479361,60.29,73478.77,0.0,0.99959,0.0,0.02233]
[1780287481375,60.29,73480.46,0.0,0.99959,0.0,0.02219]
[1780287483563,60.29,73480.61,0.0,0.99959,0.0,0.02218]
[1780287483720,60.29,73480.61,0.0,0.99959,0.0,0.02218]
[1780287484396,60.29,73475.97,0.0,0.99959,0.0,0.02256]
[1780287485403,60.29,73475.06,0.0,0.99958,0.0,0.02263]
[1780287486375,60.29,73475.06,0.0,0.99958,0.0,0.02263]
[1780287486479,60.29,73475.06,0.0,0.99958,0.0,0.02263]
[1780287486530,60.29,73474.68,0.0,0.99958,0.0,0.02266]
[1780287487685,60.29,73467.29,0.0,0.99957,0.0,0.02328]
[1780287488519,60.29,73467.29,0.0,0.99957,0.0,0.02328]
[1780287488722,60.29,73467.29,0.0,0.99957,0.0,0.02328]
[1780287488771,60.29,73463.84,0.0,0.99957,0.0,0.02358]
[1780287494467,60.29,73463.46,0.0,0.99956,0.0,0.02361]
[1780287498496,60.29,73459.73,0.0,0.99956,0.0,0.02393]
[1780287499503,60.29,73458.74,0.0,0.99956,0.0,0.02402]
[1780287502389,60.29,73459.33,0.0,0.99956,0.0,0.02397]
[1780287502475,60.29,73459.33,0.0,0.99956,0.0,0.02397]
[1780287502514,60.29,73459.33,0.0,0.99956,0.0,0.02397]
[1780287502720,60.29,73459.33,0.0,0.99956,0.0,0.02397]
[1780287502722,60.29,73459.66,0.0,0.99956,0.0,0.02394]
[1780287505597,60.29,73459.32,0.0,0.99956,0.0,0.02397]
[1780287506552,60.29,73450.17,0.0,0.99954,0.0,0.02478]
[1780287507559,60.29,73447.76,0.0,0.99954,0.0,0.025]
[1780287508568,60.29,73445.06,0.0,0.99953,0.0,0.02524]
[1780287509575,60.29,73442.73,0.0,0.99953,0.0,0.02546]
[1780287510582,60.29,73441.56,0.0,0.99953,0.0,0.02556]
[1780287511589,60.29,73431.98,0.0,0.99952,0.0,0.02577]
[1780287512596,60.29,73428.12,0.0,0.99951,0.0,0.02613]
[1780287513603,60.29,73420.24,0.0,0.9995,0.0,0.02688]
[1780287514610,60.29,73415.71,0.0,0.99949,0.0,0.02733]
[1780287515617,60.29,73413.67,0.0,0.99948,0.0,0.02753]
[1780287516624,60.29,73415.55,0.0,0.99949,0.0,0.02734]
[1780287517631,60.29,73414.36,0.0,0.99949,0.0,0.02746]
[1780287521659,60.29,73415.21,0.0,0.99949,0.0,0.02738]
[1780287524680,60.29,73416.21,0.0,0.99949,0.0,0.02728]
[1780287526694,60.29,73416.97,0.0,0.99949,0.0,0.0272]
[1780287527489,60.29,73416.97,0.0,0.99949,0.0,0.0272]
[1780287527637,60.29,73416.97,0.0,0.99949,0.0,0.0272]
[1780287527722,60.29,73416.97,0.0,0.99949,0.0,0.0272]
[1780287527783,60.29,73416.52,0.0,0.99949,0.0,0.02725]
[1780287528708,60.29,73413.7,0.0,0.99948,0.0,0.02752]
[1780287531729,60.29,73411.45,0.0,0.99948,0.0,0.02775]
[1780287533743,60.29,73419.65,0.0,0.9995,0.0,0.02694]
[1780287535258,60.29,73425.32,0.0,0.99951,0.0,0.02639]
[1780287535455,60.29,73425.32,0.0,0.99951,0.0,0.02639]
[1780287535470,60.29,73425.32,0.0,0.99951,0.0,0.02639]
[1780287535694,60.29,73425.32,0.0,0.99951,0.0,0.02639]
[1780287535723,60.29,73425.32,0.0,0.99951,0.0,0.02639]
[1780287535764,60.29,73426.24,0.0,0.99951,0.0,0.02631]
[1780287536771,60.29,73430.2,0.0,0.99952,0.0,0.02593]
[1780287538109,60.29,73430.2,0.0,0.99952,0.0,0.02593]
[1780287538165,60.29,73430.2,0.0,0.99952,0.0,0.02593]
[1780287538221,60.29,73430.2,0.0,0.99952,0.0,0.02593]
[1780287538321,60.29,73431.93,0.0,0.99952,0.0,0.02577]
[1780287538785,60.29,73429.31,0.0,0.99951,0.0,0.02602]
[1780287539791,60.29,73424.58,0.0,0.99951,0.0,0.02647]
[1780287543828,60.29,73421.53,0.0,0.9995,0.0,0.02676]
[1780287544836,60.29,73418.35,0.0,0.99949,0.0,0.02707]
[1780287546850,60.29,73419.33,0.0,0.9995,0.0,0.02697]
[1780287547762,60.29,73419.33,0.0,0.9995,0.0,0.02697]
[1780287547775,60.29,73419.33,0.0,0.9995,0.0,0.02697]
[1780287547992,60.29,73419.33,0.0,0.9995,0.0,0.02697]
[1780287548087,60.29,73416.89,0.0,0.99949,0.0,0.02721]
[1780287550361,60.29,73416.34,0.0,0.99949,0.0,0.02726]
[1780287554906,60.29,73419.01,0.0,0.99949,0.0,0.027]
[1780287555913,60.29,73414.59,0.0,0.99949,0.0,0.02744]
[1780287556920,60.29,73413.07,0.0,0.99948,0.0,0.02759]
[1780287557927,60.29,73411.93,0.0,0.99948,0.0,0.0277]
[1780287558629,60.29,73411.93,0.0,0.99948,0.0,0.0277]
[1780287558719,60.29,73411.93,0.0,0.99948,0.0,0.0277]
[1780287559120,60.29,73411.93,0.0,0.99948,0.0,0.0277]
[1780287559221,60.29,73411.93,0.0,0.99948,0.0,0.0277]
[1780287559322,60.29,73412.2,0.0,0.99948,0.0,0.02767]
[1780287561955,60.29,73411.54,0.0,0.99948,0.0,0.02774]
[1780287562962,60.29,73410.35,0.0,0.99948,0.0,0.02786]
[1780287563969,60.29,73409.32,0.0,0.99948,0.0,0.02796]
[1780287564976,60.29,73407.78,0.0,0.99947,0.0,0.02812]
[1780287565516,60.29,73407.78,0.0,0.99947,0.0,0.02812]
[1780287565704,60.29,73407.78,0.0,0.99947,0.0,0.02812]
[1780287565720,60.29,73407.78,0.0,0.99947,0.0,0.02812]
[1780287565983,60.29,73408.74,0.0,0.99947,0.0,0.02802]
[1780287569004,60.29,73410.11,0.0,0.99948,0.0,0.02788]
[1780287570011,60.29,73411.07,0.0,0.99948,0.0,0.02779]
[1780287570554,60.29,73411.07,0.0,0.99948,0.0,0.02779]
[1780287570721,60.29,73411.07,0.0,0.99948,0.0,0.02779]
[1780287570813,60.29,73411.07,0.0,0.99948,0.0,0.02779]
[1780287570989,60.29,73411.07,0.0,0.99948,0.0,0.02779]
[1780287571018,60.29,73414.08,0.0,0.9995,0.0,0.02676]
[1780287572025,60.29,73418.16,0.0,0.99951,0.0,0.02637]
[1780287573032,60.29,73419.61,0.0,0.99951,0.0,0.02623]
[1780287576053,60.29,73428.07,0.0,0.99953,0.0,0.02544]
[1780287577060,60.29,73435.98,0.0,0.99954,0.0,0.02472]
[1780287577751,60.29,73435.98,0.0,0.99954,0.0,0.02472]
[1780287577872,60.29,73435.98,0.0,0.99954,0.0,0.02472]
[1780287578067,60.29,73436.82,0.0,0.99954,0.0,0.02464]
[1780287578422,60.29,73436.82,0.0,0.99954,0.0,0.02464]
[1780287578469,60.29,73436.82,0.0,0.99954,0.0,0.02464]
[1780287580802,60.29,73437.32,0.0,0.99954,0.0,0.0246]
[1780287581088,60.29,73439.02,0.0,0.99955,0.0,0.02445]
[1780287582095,60.29,73431.24,0.0,0.99953,0.0,0.02515]
[1780287583102,60.29,73427.0,0.0,0.99952,0.0,0.02554]
[1780287584109,60.29,73426.05,0.0,0.99952,0.0,0.02563]
[1780287584908,60.29,73426.05,0.0,0.99952,0.0,0.02563]
[1780287584987,60.29,73426.05,0.0,0.99952,0.0,0.02563]
[1780287585084,60.29,73426.05,0.0,0.99952,0.0,0.02563]
[1780287585221,60.29,73426.05,0.0,0.99952,0.0,0.02563]
[1780287585290,60.29,73425.47,0.0,0.99952,0.0,0.02568]
[1780287586123,60.29,73422.88,0.0,0.99952,0.0,0.02592]
[1780287587130,60.29,73421.34,0.0,0.99951,0.0,0.02607]
[1780287588137,60.29,73422.02,0.0,0.99951,0.0,0.02601]
[1780287589264,60.29,73422.02,0.0,0.99951,0.0,0.02601]
[1780287589365,60.29,73423.85,0.0,0.99952,0.0,0.02583]
[1780287589471,60.29,73423.85,0.0,0.99952,0.0,0.02583]
[1780287591158,60.29,73422.67,0.0,0.99952,0.0,0.02594]
[1780287592165,60.29,73419.4,0.0,0.99951,0.0,0.02625]
[1780287593172,60.29,73413.6,0.0,0.9995,0.0,0.02681]
[1780287594488,60.29,73414.07,0.0,0.9995,0.0,0.02677]
[1780287594720,60.29,73414.07,0.0,0.9995,0.0,0.02677]
[1780287595186,60.29,73413.42,0.0,0.9995,0.0,0.02683]
[1780287597200,60.29,73414.09,0.0,0.9995,0.0,0.02676]
[1780287599214,60.29,73413.03,0.0,0.9995,0.0,0.02687]
[1780287602235,60.29,73412.31,0.0,0.9995,0.0,0.02694]
[1780287602735,60.29,73412.31,0.0,0.9995,0.0,0.02694]
[1780287602983,60.29,73412.31,0.0,0.9995,0.0,0.02694]
[1780287603085,60.29,73412.31,0.0,0.9995,0.0,0.02694]
[1780287604253,60.29,73397.66,0.0,0.99947,0.0,0.0284]
[1780287605257,60.29,73389.13,0.0,0.99945,0.0,0.02928]
[1780287606264,60.29,73386.61,0.0,0.99944,0.0,0.02955]
[1780287607272,60.29,73377.84,0.0,0.99942,0.0,0.03049]
[1780287608278,60.29,73374.8,0.0,0.99942,0.0,0.03082]
[1780287610621,60.29,73374.59,0.0,0.99942,0.0,0.03085]
[1780287610720,60.29,73374.59,0.0,0.99942,0.0,0.03085]
[1780287611936,60.29,73374.91,0.0,0.99942,0.0,0.03081]
[1780287611977,60.29,73374.91,0.0,0.99942,0.0,0.03081]
[1780287612306,60.29,73374.71,0.0,0.99942,0.0,0.03083]
[1780287616836,60.29,73374.95,0.0,0.99942,0.0,0.03081]
[1780287619355,60.29,73386.36,0.0,0.99944,0.0,0.02958]
[1780287620362,60.29,73389.57,0.0,0.99945,0.0,0.02924]
[1780287621369,60.29,73392.01,0.0,0.99945,0.0,0.02898]
[1780287622377,60.29,73389.96,0.0,0.99945,0.0,0.0292]
[1780287623383,60.29,73376.54,0.0,0.99942,0.0,0.03063]
[1780287624390,60.29,73375.52,0.0,0.99942,0.0,0.03075]
[1780287625397,60.29,73375.68,0.0,0.99942,0.0,0.03073]
[1780287626087,60.29,73375.68,0.0,0.99942,0.0,0.03073]
[1780287626321,60.29,73375.68,0.0,0.99942,0.0,0.03073]
[1780287626405,60.29,73375.4,0.0,0.99942,0.0,0.03076]
[1780287628419,60.29,73377.76,0.0,0.99942,0.0,0.0305]
[1780287629425,60.29,73388.19,0.0,0.99945,0.0,0.02938]
[1780287631022,60.29,73390.31,0.0,0.99946,0.0,0.0284]
[1780287632446,60.29,73393.53,0.0,0.99947,0.0,0.02807]
[1780287633453,60.29,73394.82,0.0,0.99947,0.0,0.02794]
[1780287634481,60.29,73394.82,0.0,0.99947,0.0,0.02794]
[1780287634700,60.29,73394.82,0.0,0.99947,0.0,0.02794]
[1780287634723,60.29,73394.82,0.0,0.99947,0.0,0.02794]
[1780287634893,60.29,73395.31,0.0,0.99947,0.0,0.02789]
[1780287640502,60.29,73396.75,0.0,0.99948,0.0,0.02774]
[1780287642516,60.29,73392.94,0.0,0.99947,0.0,0.02813]
[1780287643523,60.29,73389.44,0.0,0.99946,0.0,0.02849]
[1780287645537,60.29,73391.62,0.0,0.99947,0.0,0.02826]
[1780287650572,60.29,73391.23,0.0,0.99947,0.0,0.0283]
[1780287652792,60.29,73392.71,0.0,0.99947,0.0,0.02815]
[1780287653593,60.29,73397.92,0.0,0.99948,0.0,0.02763]
[1780287654481,60.29,73397.92,0.0,0.99948,0.0,0.02763]
[1780287654601,60.29,73401.42,0.0,0.99949,0.0,0.02728]
[1780287655608,60.29,73408.09,0.0,0.9995,0.0,0.02663]
[1780287656615,60.29,73411.29,0.0,0.99951,0.0,0.02632]
[1780287657484,60.29,73411.29,0.0,0.99951,0.0,0.02632]
[1780287657722,60.29,73411.29,0.0,0.99951,0.0,0.02632]
[1780287657822,60.29,73411.35,0.0,0.99951,0.0,0.02631]
[1780287658632,60.29,73405.24,0.0,0.99949,0.0,0.0269]
[1780287661248,60.29,73406.01,0.0,0.9995,0.0,0.02683]
[1780287661470,60.29,73406.01,0.0,0.9995,0.0,0.02683]
[1780287664674,60.29,73408.48,0.0,0.9995,0.0,0.02659]
[1780287666669,60.29,73408.66,0.0,0.9995,0.0,0.02657]
[1780287666720,60.29,73408.66,0.0,0.9995,0.0,0.02657]
[1780287666770,60.29,73408.85,0.0,0.9995,0.0,0.02655]
[1780287669445,60.29,73407.54,0.0,0.9995,0.0,0.02668]
[1780287670277,60.29,73403.73,0.0,0.99949,0.0,0.02705]
[1780287670886,60.29,73396.41,0.0,0.99948,0.0,0.02778]
[1780287672476,60.29,73396.41,0.0,0.99948,0.0,0.02778]
[1780287672484,60.29,73396.41,0.0,0.99948,0.0,0.02778]
[1780287671723,60.29,73392.9,0.0,0.99947,0.0,0.02813]
[1780287672721,60.29,73392.9,0.0,0.99947,0.0,0.02813]
[1780287672730,60.29,73392.43,0.0,0.99947,0.0,0.02818]
[1780287677765,60.29,73392.14,0.0,0.99947,0.0,0.02821]
[1780287680786,60.29,73391.08,0.0,0.99947,0.0,0.02832]
[1780287681793,60.29,73386.07,0.0,0.99945,0.0,0.02883]
[1780287682800,60.29,73383.18,0.0,0.99945,0.0,0.02914]
[1780287684904,60.29,73382.45,0.0,0.99945,0.0,0.02921]
[1780287684973,60.29,73382.45,0.0,0.99945,0.0,0.02921]
[1780287692870,60.29,73382.22,0.0,0.99946,0.0,0.02847]
[1780287693877,60.29,73379.06,0.0,0.99945,0.0,0.0288]
[1780287694884,60.29,73378.08,0.0,0.99945,0.0,0.0289]
[1780287695523,60.29,73378.08,0.0,0.99945,0.0,0.0289]
[1780287695706,60.29,73378.08,0.0,0.99945,0.0,0.0289]
[1780287695720,60.29,73378.08,0.0,0.99945,0.0,0.0289]
[1780287695891,60.29,73378.29,0.0,0.99945,0.0,0.02888]
[1780287698482,60.29,73378.29,0.0,0.99945,0.0,0.02888]
[1780287699919,60.29,73370.85,0.0,0.99944,0.0,0.02966]
[1780287700927,60.29,73364.98,0.0,0.99942,0.0,0.03029]
[1780287702425,60.29,73364.98,0.0,0.99942,0.0,0.03029]
[1780287702505,60.29,73359.82,0.0,0.99941,0.0,0.03086]
[1780287702940,60.29,73356.12,0.0,0.9994,0.0,0.03127]
[1780287703947,60.29,73354.87,0.0,0.9994,0.0,0.03141]
[1780287706987,60.29,73362.56,0.0,0.99942,0.0,0.03056]
[1780287707988,60.29,73366.71,0.0,0.99943,0.0,0.03011]
[1780287708995,60.29,73363.93,0.0,0.99942,0.0,0.03041]
[1780287710008,60.29,73365.44,0.0,0.99942,0.0,0.03024]
[1780287711009,60.29,73367.4,0.0,0.99943,0.0,0.03003]
[1780287712016,60.29,73368.43,0.0,0.99943,0.0,0.02992]
[1780287713022,60.29,73368.43,0.0,0.99943,0.0,0.02992]
[1780287713222,60.29,73368.43,0.0,0.99943,0.0,0.02992]
[1780287713308,60.29,73368.43,0.0,0.99943,0.0,0.02992]
[1780287713469,60.29,73368.43,0.0,0.99943,0.0,0.02992]
[1780287713310,60.29,73368.63,0.0,0.99943,0.0,0.0299]
[1780287718059,60.29,73366.62,0.0,0.99943,0.0,0.03012]
[1780287719443,60.29,73366.62,0.0,0.99943,0.0,0.03012]
[1780287719473,60.29,73366.62,0.0,0.99943,0.0,0.03012]
[1780287719066,60.29,73365.04,0.0,0.99942,0.0,0.03029]
[1780287720073,60.29,73359.46,0.0,0.99941,0.0,0.0309]
[1780287721080,60.29,73364.31,0.0,0.99942,0.0,0.03037]
[1780287722087,60.29,73361.49,0.0,0.99942,0.0,0.03068]
[1780287722787,60.29,73361.49,0.0,0.99942,0.0,0.03068]
[1780287722920,60.29,73361.49,0.0,0.99942,0.0,0.03068]
[1780287722982,60.29,73361.49,0.0,0.99942,0.0,0.03068]
[1780287723442,60.29,73358.64,0.0,0.99941,0.0,0.03099]
[1780287724108,60.29,73346.09,0.0,0.99938,0.0,0.03242]
[1780287725115,60.29,73327.5,0.0,0.99933,0.0,0.03463]
[1780287726122,60.29,73316.22,0.0,0.9993,0.0,0.03605]
[1780287727129,60.29,73315.45,0.0,0.9993,0.0,0.03614]
[1780287729143,60.29,73316.62,0.0,0.9993,0.0,0.036]
[1780287731158,60.29,73323.63,0.0,0.99932,0.0,0.03511]
[1780287732164,60.29,73327.43,0.0,0.99933,0.0,0.03464]
[1780287733171,60.29,73331.38,0.0,0.99934,0.0,0.03416]
[1780287734178,60.29,73333.18,0.0,0.99935,0.0,0.03394]
[1780287735185,60.29,73342.36,0.0,0.99937,0.0,0.03285]
[1780287736197,60.29,73345.67,0.0,0.99938,0.0,0.03246]
[1780287738210,60.29,73343.69,0.0,0.99937,0.0,0.03269]
[1780287739217,60.29,73339.39,0.0,0.99936,0.0,0.0332]
[1780287740225,60.29,73344.4,0.0,0.99938,0.0,0.03261]
[1780287741231,60.29,73339.28,0.0,0.99936,0.0,0.03321]
[1780287743245,60.29,73338.14,0.0,0.99936,0.0,0.03335]
[1780287744229,60.29,73338.14,0.0,0.99936,0.0,0.03335]
[1780287744475,60.29,73338.14,0.0,0.99936,0.0,0.03335]
[1780287744491,60.29,73338.14,0.0,0.99936,0.0,0.03335]
[1780287744745,60.29,73338.49,0.0,0.99936,0.0,0.03331]
[1780287745259,60.29,73337.95,0.0,0.99936,0.0,0.03337]
[1780287750295,60.29,73337.73,0.0,0.99936,0.0,0.0334]
[1780287751301,60.29,73336.91,0.0,0.99937,0.0,0.03263]
[1780287752130,60.29,73336.91,0.0,0.99937,0.0,0.03263]
[1780287752220,60.29,73336.91,0.0,0.99937,0.0,0.03263]
[1780287752308,60.29,73338.24,0.0,0.99938,0.0,0.03248]
[1780287753323,60.29,73348.34,0.0,0.9994,0.0,0.03132]
[1780287754330,60.29,73344.24,0.0,0.99939,0.0,0.03179]
[1780287754580,60.29,73344.24,0.0,0.99939,0.0,0.03179]
[1780287754635,60.29,73344.24,0.0,0.99939,0.0,0.03179]
[1780287754722,60.29,73344.24,0.0,0.99939,0.0,0.03179]
[1780287755337,60.29,73345.38,0.0,0.99939,0.0,0.03166]
[1780287759365,60.29,73346.35,0.0,0.9994,0.0,0.03155]
[1780287761230,60.29,73346.11,0.0,0.9994,0.0,0.03157]
[1780287761386,60.29,73346.11,0.0,0.9994,0.0,0.03157]
[1780287761470,60.29,73346.11,0.0,0.9994,0.0,0.03157]
[1780287761540,60.29,73345.07,0.0,0.99939,0.0,0.03169]
[1780287764400,60.29,73343.83,0.0,0.99939,0.0,0.03183]
[1780287769438,60.29,73344.14,0.0,0.99939,0.0,0.0318]
[1780287771452,60.29,73345.11,0.0,0.99939,0.0,0.03169]
[1780287773291,60.29,73345.09,0.0,0.99939,0.0,0.03169]
[1780287773470,60.29,73345.09,0.0,0.99939,0.0,0.03169]
[1780287773683,60.29,73344.99,0.0,0.99939,0.0,0.0317]
[1780287773723,60.29,73344.99,0.0,0.99939,0.0,0.0317]
[1780287774473,60.29,73345.26,0.0,0.99939,0.0,0.03167]
[1780287777803,60.29,73345.82,0.0,0.99939,0.0,0.03161]
[1780287777981,60.29,73345.82,0.0,0.99939,0.0,0.03161]
[1780287780515,60.29,73347.43,0.0,0.9994,0.0,0.03142]
[1780287781521,60.29,73354.89,0.0,0.99942,0.0,0.03059]
[1780287782584,60.29,73354.89,0.0,0.99942,0.0,0.03059]
[1780287782529,60.29,73358.06,0.0,0.99942,0.0,0.03025]
[1780287782720,60.29,73358.06,0.0,0.99942,0.0,0.03025]
[1780287782814,60.29,73358.06,0.0,0.99942,0.0,0.03025]
[1780287782974,60.29,73358.06,0.0,0.99942,0.0,0.03025]
[1780287783536,60.29,73359.39,0.0,0.99943,0.0,0.0301]
[1780287785549,60.29,73358.19,0.0,0.99942,0.0,0.03023]
[1780287787564,60.29,73356.96,0.0,0.99942,0.0,0.03037]
[1780287789578,60.29,73346.9,0.0,0.9994,0.0,0.03148]
[1780287790585,60.29,73343.16,0.0,0.99939,0.0,0.03191]
[1780287791592,60.29,73342.08,0.0,0.99939,0.0,0.03203]
[1780287792599,60.29,73347.39,0.0,0.9994,0.0,0.03143]
[1780287792791,60.29,73347.39,0.0,0.9994,0.0,0.03143]
[1780287792978,60.29,73347.39,0.0,0.9994,0.0,0.03143]
[1780287794329,60.29,73348.21,0.0,0.9994,0.0,0.03134]
[1780287795603,60.29,73347.88,0.0,0.9994,0.0,0.03137]
[1780287795702,60.29,73347.88,0.0,0.9994,0.0,0.03137]
[1780287795722,60.29,73347.88,0.0,0.9994,0.0,0.03137]
[1780287795824,60.29,73354.32,0.0,0.99941,0.0,0.03066]
[1780287796627,60.29,73356.59,0.0,0.99942,0.0,0.03041]
[1780287797634,60.29,73357.7,0.0,0.99942,0.0,0.03029]
[1780287801623,60.29,73357.06,0.0,0.99942,0.0,0.03036]
[1780287801721,60.29,73357.07,0.0,0.99942,0.0,0.03035]
[1780287801813,60.29,73357.07,0.0,0.99942,0.0,0.03035]
[1780287801974,60.29,73357.07,0.0,0.99942,0.0,0.03035]
[1780287802073,60.29,73355.86,0.0,0.99942,0.0,0.03049]
[1780287804684,60.29,73350.74,0.0,0.99941,0.0,0.03105]
[1780287805691,60.29,73347.56,0.0,0.9994,0.0,0.03141]
[1780287807705,60.29,73345.61,0.0,0.99939,0.0,0.03163]
[1780287809296,60.29,73345.61,0.0,0.99939,0.0,0.03163]
[1780287809305,60.29,73345.61,0.0,0.99939,0.0,0.03163]
[1780287809472,60.29,73345.61,0.0,0.99939,0.0,0.03163]
[1780287809485,60.29,73344.8,0.0,0.99939,0.0,0.03172]
[1780287811733,60.29,73346.35,0.0,0.99941,0.0,0.03072]
[1780287812740,60.29,73345.12,0.0,0.99941,0.0,0.03086]
[1780287814449,60.29,73345.12,0.0,0.99941,0.0,0.03086]
[1780287814470,60.29,73345.12,0.0,0.99941,0.0,0.03086]
[1780287814541,60.29,73344.29,0.0,0.99941,0.0,0.03095]
[1780287819789,60.29,73345.87,0.0,0.99941,0.0,0.03078]
[1780287821095,60.29,73345.87,0.0,0.99941,0.0,0.03078]
[1780287821221,60.29,73345.87,0.0,0.99941,0.0,0.03078]
[1780287821241,60.29,73347.1,0.0,0.99941,0.0,0.03064]
[1780287821803,60.29,73346.01,0.0,0.99941,0.0,0.03076]
[1780287823817,60.29,73347.18,0.0,0.99941,0.0,0.03063]
[1780287828852,60.29,73347.12,0.0,0.99941,0.0,0.03064]
[1780287833887,60.29,73347.13,0.0,0.99941,0.0,0.03064]
[1780287841421,60.29,73347.0,0.0,0.99941,0.0,0.03065]
[1780287844408,60.29,73346.59,0.0,0.99941,0.0,0.0307]
[1780287844472,60.29,73346.59,0.0,0.99941,0.0,0.0307]
[1780287844509,60.29,73340.7,0.0,0.9994,0.0,0.03135]
[1780287845660,60.29,73340.7,0.0,0.9994,0.0,0.03135]
[1780287844964,60.29,73331.31,0.0,0.99938,0.0,0.03243]
[1780287845723,60.29,73331.31,0.0,0.99938,0.0,0.03243]
[1780287846127,60.29,73331.31,0.0,0.99938,0.0,0.03243]
[1780287846160,60.29,73330.28,0.0,0.99937,0.0,0.03255]
[1780287846978,60.29,73326.68,0.0,0.99936,0.0,0.03297]
[1780287847989,60.29,73317.99,0.0,0.99934,0.0,0.03401]
[1780287849008,60.29,73316.49,0.0,0.99934,0.0,0.0342]
[1780287850014,60.29,73323.02,0.0,0.99936,0.0,0.03341]
[1780287851019,60.29,73327.42,0.0,0.99937,0.0,0.03289]
[1780287852566,60.29,73327.42,0.0,0.99937,0.0,0.03289]
[1780287852663,60.29,73325.99,0.0,0.99936,0.0,0.03305]
[1780287852722,60.29,73325.99,0.0,0.99936,0.0,0.03305]
[1780287853037,60.29,73325.07,0.0,0.99936,0.0,0.03316]
[1780287859079,60.29,73323.2,0.0,0.99936,0.0,0.03339]
[1780287860086,60.29,73321.46,0.0,0.99935,0.0,0.03359]
[1780287861093,60.29,73319.84,0.0,0.99935,0.0,0.03379]
[1780287862414,60.29,73319.84,0.0,0.99935,0.0,0.03379]
[1780287862470,60.29,73319.84,0.0,0.99935,0.0,0.03379]
[1780287862964,60.29,73319.64,0.0,0.99935,0.0,0.03381]
[1780287862979,60.29,73319.64,0.0,0.99935,0.0,0.03381]
[1780287863107,60.29,73321.98,0.0,0.99935,0.0,0.03353]
[1780287864114,60.29,73325.9,0.0,0.99936,0.0,0.03306]
[1780287865121,60.29,73329.05,0.0,0.99937,0.0,0.03269]
[1780287867135,60.29,73330.12,0.0,0.99937,0.0,0.03257]
[1780287869149,60.29,73334.08,0.0,0.99938,0.0,0.03211]
[1780287870555,60.29,73334.08,0.0,0.99938,0.0,0.03211]
[1780287870654,60.29,73340.15,0.0,0.9994,0.0,0.03142]
[1780287870726,60.29,73340.15,0.0,0.9994,0.0,0.03142]
[1780287871677,60.29,73340.15,0.0,0.9994,0.0,0.03142]
[1780287871165,60.29,73341.35,0.0,0.99942,0.0,0.03046]
[1780287871722,60.29,73341.35,0.0,0.99942,0.0,0.03046]
[1780287872172,60.29,73340.79,0.0,0.99941,0.0,0.03052]
[1780287874189,60.29,73342.19,0.0,0.99942,0.0,0.03037]
[1780287877867,60.29,73342.62,0.0,0.99942,0.0,0.03032]
[1780287877975,60.29,73342.62,0.0,0.99942,0.0,0.03032]
[1780287880231,60.29,73338.65,0.0,0.99941,0.0,0.03076]
[1780287881238,60.29,73336.11,0.0,0.9994,0.0,0.03104]
[1780287882563,60.29,73336.11,0.0,0.9994,0.0,0.03104]
[1780287882570,60.29,73337.02,0.0,0.99941,0.0,0.03094]
[1780287882721,60.29,73337.02,0.0,0.99941,0.0,0.03094]
[1780287884259,60.29,73338.11,0.0,0.99941,0.0,0.03082]
[1780287885885,60.29,73338.49,0.0,0.99941,0.0,0.03078]
[1780287885979,60.29,73338.49,0.0,0.99941,0.0,0.03078]
[1780287886521,60.29,73338.47,0.0,0.99941,0.0,0.03078]
[1780287889673,60.29,73338.97,0.0,0.99941,0.0,0.03072]
[1780287889719,60.29,73338.97,0.0,0.99941,0.0,0.03072]
[1780287896252,60.29,73337.37,0.0,0.99941,0.0,0.0309]
[1780287896471,60.29,73337.37,0.0,0.99941,0.0,0.0309]
[1780287896903,60.29,73337.85,0.0,0.99941,0.0,0.03085]
[1780287896979,60.29,73337.85,0.0,0.99941,0.0,0.03085]
[1780287897349,60.29,73337.89,0.0,0.99941,0.0,0.03084]
[1780287899364,60.29,73339.02,0.0,0.99941,0.0,0.03072]
[1780287902385,60.29,73337.6,0.0,0.99941,0.0,0.03087]
[1780287903213,60.29,73337.6,0.0,0.99941,0.0,0.03087]
[1780287903219,60.29,73337.6,0.0,0.99941,0.0,0.03087]
[1780287903392,60.29,73333.78,0.0,0.9994,0.0,0.0313]
[1780287904399,60.29,73331.62,0.0,0.99939,0.0,0.03155]
[1780287907563,60.29,73331.18,0.0,0.99939,0.0,0.0316]
[1780287907720,60.29,73331.18,0.0,0.99939,0.0,0.0316]
[1780287907664,60.29,73334.28,0.0,0.9994,0.0,0.03125]
[1780287908160,60.29,73334.28,0.0,0.9994,0.0,0.03125]
[1780287908221,60.29,73334.28,0.0,0.9994,0.0,0.03125]
[1780287908427,60.29,73330.99,0.0,0.99939,0.0,0.03162]
[1780287909434,60.29,73327.65,0.0,0.99938,0.0,0.032]
[1780287911448,60.29,73328.81,0.0,0.99939,0.0,0.03187]
[1780287912455,60.29,73334.26,0.0,0.9994,0.0,0.03125]
[1780287912939,60.29,73334.26,0.0,0.9994,0.0,0.03125]
[1780287912974,60.29,73334.26,0.0,0.9994,0.0,0.03125]
[1780287913462,60.29,73336.21,0.0,0.9994,0.0,0.03103]
[1780287918574,60.29,73336.34,0.0,0.9994,0.0,0.03102]
[1780287918676,60.29,73338.21,0.0,0.99941,0.0,0.03081]
[1780287919505,60.29,73339.12,0.0,0.99941,0.0,0.03071]
[1780287920028,60.29,73339.12,0.0,0.99941,0.0,0.03071]
[1780287920512,60.29,73344.92,0.0,0.99942,0.0,0.03007]
[1780287921680,60.29,73344.92,0.0,0.99942,0.0,0.03007]
[1780287921722,60.29,73344.92,0.0,0.99942,0.0,0.03007]
[1780287921519,60.29,73348.36,0.0,0.99943,0.0,0.0297]
[1780287922526,60.29,73347.68,0.0,0.99943,0.0,0.02977]
[1780287923537,60.29,73342.4,0.0,0.99942,0.0,0.03034]
[1780287924542,60.29,73338.8,0.0,0.99941,0.0,0.03074]
[1780287925405,60.29,73338.8,0.0,0.99941,0.0,0.03074]
[1780287925472,60.29,73338.8,0.0,0.99941,0.0,0.03074]
[1780287927563,60.29,73336.54,0.0,0.9994,0.0,0.03099]
[1780287928570,60.29,73338.02,0.0,0.99941,0.0,0.03083]
[1780287929577,60.29,73341.19,0.0,0.99942,0.0,0.03048]
[1780287930571,60.29,73341.19,0.0,0.99942,0.0,0.03048]
[1780287930721,60.29,73341.19,0.0,0.99942,0.0,0.03048]
[1780287930584,60.29,73342.98,0.0,0.99942,0.0,0.03028]
[1780287930828,60.29,73342.98,0.0,0.99942,0.0,0.03028]
[1780287930972,60.29,73342.98,0.0,0.99942,0.0,0.03028]
[1780287931591,60.29,73343.23,0.0,0.99943,0.0,0.02945]
[1780287932598,60.29,73347.15,0.0,0.99944,0.0,0.02903]
[1780287933607,60.29,73349.11,0.0,0.99945,0.0,0.02883]
[1780287934141,60.29,73349.11,0.0,0.99945,0.0,0.02883]
[1780287934198,60.29,73349.11,0.0,0.99945,0.0,0.02883]
[1780287934221,60.29,73349.11,0.0,0.99945,0.0,0.02883]
[1780287934614,60.29,73351.31,0.0,0.99945,0.0,0.0286]
[1780287935621,60.29,73354.04,0.0,0.99946,0.0,0.02831]
[1780287936636,60.29,73359.09,0.0,0.99947,0.0,0.0278]
[1780287937482,60.29,73359.09,0.0,0.99947,0.0,0.0278]
[1780287937631,60.29,73359.09,0.0,0.99947,0.0,0.0278]
[1780287937720,60.29,73359.09,0.0,0.99947,0.0,0.0278]
[1780287937642,60.29,73354.29,0.0,0.99946,0.0,0.02829]
[1780287938649,60.29,73352.82,0.0,0.99946,0.0,0.02844]
[1780287940663,60.29,73354.33,0.0,0.99946,0.0,0.02828]
[1780287943684,60.29,73355.94,0.0,0.99946,0.0,0.02812]
[1780287944691,60.29,73351.41,0.0,0.99945,0.0,0.02859]
[1780287945698,60.29,73349.31,0.0,0.99945,0.0,0.02881]
[1780287946706,60.29,73347.78,0.0,0.99945,0.0,0.02897]
[1780287947391,60.29,73347.78,0.0,0.99945,0.0,0.02897]
[1780287947473,60.29,73347.78,0.0,0.99945,0.0,0.02897]
[1780287947675,60.29,73347.78,0.0,0.99945,0.0,0.02897]
[1780287947721,60.29,73347.78,0.0,0.99945,0.0,0.02897]
[1780287947742,60.29,73345.73,0.0,0.99944,0.0,0.02918]
[1780287948719,60.29,73344.49,0.0,0.99944,0.0,0.02932]
[1780287951742,60.29,73345.62,0.0,0.99944,0.0,0.02919]
[1780287952694,60.29,73345.62,0.0,0.99944,0.0,0.02919]
[1780287952722,60.29,73345.62,0.0,0.99944,0.0,0.02919]
[1780287952749,60.29,73347.59,0.0,0.99944,0.0,0.02899]
[1780287953393,60.29,73347.59,0.0,0.99944,0.0,0.02899]
[1780287953471,60.29,73347.59,0.0,0.99944,0.0,0.02899]
[1780287953756,60.29,73346.47,0.0,0.99944,0.0,0.0291]
[1780287956777,60.29,73345.45,0.0,0.99944,0.0,0.02921]
[1780287957595,60.29,73345.45,0.0,0.99944,0.0,0.02921]
[1780287957723,60.29,73345.45,0.0,0.99944,0.0,0.02921]
[1780287960824,60.29,73343.76,0.0,0.99944,0.0,0.02939]
[1780287961815,60.29,73340.15,0.0,0.99943,0.0,0.02978]
[1780287962858,60.29,73340.15,0.0,0.99943,0.0,0.02978]
[1780287962978,60.29,73340.15,0.0,0.99943,0.0,0.02978]
[1780287963470,60.29,73340.15,0.0,0.99943,0.0,0.02978]
[1780287963721,60.29,73340.15,0.0,0.99943,0.0,0.02978]
[1780287963784,60.29,73340.56,0.0,0.99943,0.0,0.02974]
[1780287963828,60.29,73342.07,0.0,0.99943,0.0,0.02957]
[1780287964835,60.29,73340.45,0.0,0.99943,0.0,0.02975]
[1780287965842,60.29,73337.92,0.0,0.99942,0.0,0.03002]
[1780287966988,60.29,73337.92,0.0,0.99942,0.0,0.03002]
[1780287967220,60.29,73337.92,0.0,0.99942,0.0,0.03002]
[1780287968863,60.29,73336.59,0.0,0.99942,0.0,0.03017]
[1780287972366,60.29,73336.95,0.0,0.99942,0.0,0.03013]
[1780287972471,60.29,73336.95,0.0,0.99942,0.0,0.03013]
[1780287972680,60.29,73336.95,0.0,0.99942,0.0,0.03013]
[1780287972723,60.29,73336.95,0.0,0.99942,0.0,0.03013]
[1780287972781,60.29,73335.86,0.0,0.99942,0.0,0.03025]
[1780287973898,60.29,73334.08,0.0,0.99941,0.0,0.03044]
[1780287978933,60.29,73334.5,0.0,0.99942,0.0,0.0304]
[1780287982661,60.29,73334.64,0.0,0.99942,0.0,0.03038]
[1780287982712,60.29,73334.64,0.0,0.99942,0.0,0.03038]
[1780287982724,60.29,73334.64,0.0,0.99942,0.0,0.03038]
[1780287982807,60.29,73334.5,0.0,0.99942,0.0,0.0304]
[1780287987997,60.29,73336.0,0.0,0.99942,0.0,0.03023]
[1780287989375,60.29,73336.0,0.0,0.99942,0.0,0.03023]
[1780287989470,60.29,73336.0,0.0,0.99942,0.0,0.03023]
[1780287989691,60.29,73336.0,0.0,0.99942,0.0,0.03023]
[1780287989720,60.29,73336.0,0.0,0.99942,0.0,0.03023]
[1780287989792,60.29,73336.76,0.0,0.99942,0.0,0.03015]
[1780287992025,60.29,73336.59,0.0,0.99944,0.0,0.02936]
[1780287993032,60.29,73338.43,0.0,0.99944,0.0,0.02917]
[1780287996063,60.29,73337.33,0.0,0.99944,0.0,0.02929]
[1780287997070,60.29,73340.61,0.0,0.99944,0.0,0.02894]
[1780287998591,60.29,73340.61,0.0,0.99944,0.0,0.02894]
[1780287998720,60.29,73340.61,0.0,0.99944,0.0,0.02894]
[1780287998821,60.29,73342.15,0.0,0.99945,0.0,0.02877]
[1780287999033,60.29,73342.15,0.0,0.99945,0.0,0.02877]
[1780287999221,60.29,73342.15,0.0,0.99945,0.0,0.02877]
[1780287999323,60.29,73337.96,0.0,0.99944,0.0,0.02922]
[1780288000091,60.29,73340.03,0.0,0.99944,0.0,0.029]
[1780288002431,60.29,73340.09,0.0,0.99944,0.0,0.02899]
[1780288002471,60.29,73340.09,0.0,0.99944,0.0,0.02899]
[1780288002670,60.29,73340.09,0.0,0.99944,0.0,0.02899]
[1780288002721,60.29,73340.09,0.0,0.99944,0.0,0.02899]
[1780288002809,60.29,73346.59,0.0,0.99946,0.0,0.02831]
[1780288003112,60.29,73351.86,0.0,0.99947,0.0,0.02777]
[1780288008147,60.29,73344.24,0.0,0.99945,0.0,0.02856]
[1780288008891,60.29,73344.24,0.0,0.99945,0.0,0.02856]
[1780288008977,60.29,73344.24,0.0,0.99945,0.0,0.02856]
[1780288009444,60.29,73344.24,0.0,0.99945,0.0,0.02856]
[1780288009471,60.29,73344.24,0.0,0.99945,0.0,0.02856]
[1780288009545,60.29,73340.18,0.0,0.99944,0.0,0.02898]
[1780288010161,60.29,73341.08,0.0,0.99945,0.0,0.02889]
[1780288012449,60.29,73340.67,0.0,0.99944,0.0,0.02893]
[1780288012472,60.29,73340.67,0.0,0.99944,0.0,0.02893]
[1780288012689,60.29,73340.67,0.0,0.99944,0.0,0.02893]
[1780288012721,60.29,73340.67,0.0,0.99944,0.0,0.02893]
[1780288012790,60.29,73337.54,0.0,0.99944,0.0,0.02926]
[1780288013182,60.29,73334.8,0.0,0.99943,0.0,0.02956]
[1780288015198,60.29,73336.12,0.0,0.99943,0.0,0.02941]
[1780288016947,60.29,73336.52,0.0,0.99944,0.0,0.02937]
[1780288016982,60.29,73336.52,0.0,0.99944,0.0,0.02937]
[1780288017082,60.29,73336.52,0.0,0.99944,0.0,0.02937]
[1780288017229,60.29,73336.52,0.0,0.99944,0.0,0.02937]
[1780288017326,60.29,73337.81,0.0,0.99944,0.0,0.02923]
[1780288018219,60.29,73341.94,0.0,0.99945,0.0,0.0288]
[1780288019226,60.29,73347.43,0.0,0.99946,0.0,0.02822]
[1780288020336,60.29,73347.43,0.0,0.99946,0.0,0.02822]
[1780288020471,60.29,73347.43,0.0,0.99946,0.0,0.02822]
[1780288020492,60.29,73345.57,0.0,0.99946,0.0,0.02842]
[1780288021346,60.29,73345.57,0.0,0.99946,0.0,0.02842]
[1780288021378,60.29,73345.57,0.0,0.99946,0.0,0.02842]
[1780288021550,60.29,73340.55,0.0,0.99944,0.0,0.02894]
[1780288022410,60.29,73340.55,0.0,0.99944,0.0,0.02894]
[1780288022472,60.29,73340.55,0.0,0.99944,0.0,0.02894]
[1780288023254,60.29,73343.04,0.0,0.99945,0.0,0.02868]
[1780288024261,60.29,73343.87,0.0,0.99945,0.0,0.02859]
[1780288028378,60.29,73343.87,0.0,0.99945,0.0,0.02859]
[1780288028468,60.29,73343.87,0.0,0.99945,0.0,0.02859]
[1780288028475,60.29,73344.0,0.0,0.99945,0.0,0.02858]
[1780288028915,60.29,73344.0,0.0,0.99945,0.0,0.02858]
[1780288028978,60.29,73344.0,0.0,0.99945,0.0,0.02858]
[1780288032317,60.29,73342.91,0.0,0.99945,0.0,0.02869]
[1780288034331,60.29,73342.32,0.0,0.99945,0.0,0.02876]
[1780288035632,60.29,73342.32,0.0,0.99945,0.0,0.02876]
[1780288035668,60.29,73343.94,0.0,0.99945,0.0,0.02859]
[1780288036472,60.29,73343.94,0.0,0.99945,0.0,0.02859]
[1780288036863,60.29,73343.94,0.0,0.99945,0.0,0.02859]
[1780288036875,60.29,73343.07,0.0,0.99945,0.0,0.02868]
[1780288036973,60.29,73343.07,0.0,0.99945,0.0,0.02868]
[1780288037353,60.29,73344.28,0.0,0.99945,0.0,0.02855]
[1780288038360,60.29,73343.62,0.0,0.99945,0.0,0.02862]
[1780288039367,60.29,73345.13,0.0,0.99945,0.0,0.02846]
[1780288040749,60.29,73348.47,0.0,0.99946,0.0,0.02812]
[1780288041381,60.29,73349.98,0.0,0.99946,0.0,0.02796]
[1780288042387,60.29,73353.23,0.0,0.99947,0.0,0.02763]
[1780288043029,60.29,73353.23,0.0,0.99947,0.0,0.02763]
[1780288043219,60.29,73353.23,0.0,0.99947,0.0,0.02763]
[1780288043395,60.29,73353.98,0.0,0.99947,0.0,0.02756]
[1780288045606,60.29,73346.96,0.0,0.99946,0.0,0.02827]
[1780288046431,60.29,73346.96,0.0,0.99946,0.0,0.02827]
[1780288046474,60.29,73346.96,0.0,0.99946,0.0,0.02827]
[1780288046532,60.29,73342.98,0.0,0.99945,0.0,0.02869]
[1780288051452,60.29,73342.86,0.0,0.99946,0.0,0.02793]
[1780288053797,60.29,73342.99,0.0,0.99946,0.0,0.02791]
[1780288053989,60.29,73342.88,0.0,0.99946,0.0,0.02792]
[1780288054523,60.29,73342.88,0.0,0.99946,0.0,0.02792]
[1780288054721,60.29,73342.88,0.0,0.99946,0.0,0.02792]
[1780288054822,60.29,73342.28,0.0,0.99946,0.0,0.02798]
[1780288055482,60.29,73341.14,0.0,0.99946,0.0,0.0281]
[1780288056391,60.29,73341.14,0.0,0.99946,0.0,0.0281]
[1780288056473,60.29,73341.14,0.0,0.99946,0.0,0.0281]
[1780288056489,60.29,73329.37,0.0,0.99943,0.0,0.02934]
[1780288057496,60.29,73324.77,0.0,0.99942,0.0,0.02984]
[1780288058195,60.29,73324.77,0.0,0.99942,0.0,0.02984]
[1780288058220,60.29,73324.77,0.0,0.99942,0.0,0.02984]
[1780288058503,60.29,73324.0,0.0,0.99942,0.0,0.02992]
[1780288059510,60.29,73322.34,0.0,0.99942,0.0,0.0301]
[1780288060517,60.29,73323.37,0.0,0.99942,0.0,0.02999]
[1780288061524,60.29,73325.26,0.0,0.99943,0.0,0.02978]
[1780288062905,60.29,73325.26,0.0,0.99943,0.0,0.02978]
[1780288062982,60.29,73326.0,0.0,0.99943,0.0,0.0297]
[1780288063538,60.29,73328.1,0.0,0.99943,0.0,0.02948]
[1780288064545,60.29,73333.29,0.0,0.99944,0.0,0.02892]
[1780288069580,60.29,73333.75,0.0,0.99944,0.0,0.02887]
[1780288071111,60.29,73333.88,0.0,0.99944,0.0,0.02886]
[1780288071222,60.29,73333.88,0.0,0.99944,0.0,0.02886]
[1780288071663,60.29,73333.88,0.0,0.99944,0.0,0.02886]
[1780288071748,60.29,73333.88,0.0,0.99944,0.0,0.02886]
[1780288071764,60.29,73333.63,0.0,0.99944,0.0,0.02889]
[1780288073877,60.29,73332.11,0.0,0.99944,0.0,0.02905]
[1780288074614,60.29,73330.0,0.0,0.99944,0.0,0.02927]
[1780288075353,60.29,73330.0,0.0,0.99944,0.0,0.02927]
[1780288075470,60.29,73330.0,0.0,0.99944,0.0,0.02927]
[1780288080657,60.29,73329.13,0.0,0.99943,0.0,0.02936]
[1780288083687,60.29,73320.48,0.0,0.99941,0.0,0.03031]
[1780288084834,60.29,73320.48,0.0,0.99941,0.0,0.03031]
[1780288084935,60.29,73317.27,0.0,0.99941,0.0,0.03066]
[1780288084970,60.29,73317.27,0.0,0.99941,0.0,0.03066]
[1780288085765,60.29,73317.27,0.0,0.99941,0.0,0.03066]
[1780288085784,60.29,73317.23,0.0,0.99941,0.0,0.03067]
[1780288085986,60.29,73317.23,0.0,0.99941,0.0,0.03067]
[1780288086707,60.29,73318.25,0.0,0.99941,0.0,0.03055]
[1780288087714,60.29,73321.8,0.0,0.99942,0.0,0.03016]
[1780288088820,60.29,73321.8,0.0,0.99942,0.0,0.03016]
[1780288088921,60.29,73325.49,0.0,0.99943,0.0,0.02976]
[1780288088976,60.29,73325.49,0.0,0.99943,0.0,0.02976]
[1780288089729,60.29,73327.26,0.0,0.99943,0.0,0.02957]
[1780288092367,60.29,73327.24,0.0,0.99943,0.0,0.02957]
[1780288092473,60.29,73327.24,0.0,0.99943,0.0,0.02957]
[1780288092750,60.29,73327.57,0.0,0.99943,0.0,0.02953]
[1780288095282,60.29,73328.24,0.0,0.99943,0.0,0.02946]
[1780288095469,60.29,73328.24,0.0,0.99943,0.0,0.02946]
[1780288096781,60.29,73326.55,0.0,0.99943,0.0,0.02964]
[1780288099802,60.29,73323.52,0.0,0.99942,0.0,0.02997]
[1780288100809,60.29,73317.8,0.0,0.99941,0.0,0.0306]
[1780288101715,60.29,73317.8,0.0,0.99941,0.0,0.0306]
[1780288101816,60.29,73314.71,0.0,0.9994,0.0,0.03095]
[1780288101972,60.29,73314.71,0.0,0.9994,0.0,0.03095]
[1780288103830,60.29,73312.99,0.0,0.9994,0.0,0.03114]
[1780288104774,60.29,73312.99,0.0,0.9994,0.0,0.03114]
[1780288104837,60.29,73310.65,0.0,0.99939,0.0,0.03141]
[1780288105844,60.29,73309.43,0.0,0.99939,0.0,0.03155]
[1780288107858,60.29,73310.7,0.0,0.99939,0.0,0.0314]
[1780288108865,60.29,73313.58,0.0,0.9994,0.0,0.03108]
[1780288109479,60.29,73313.58,0.0,0.9994,0.0,0.03108]
[1780288109723,60.29,73313.58,0.0,0.9994,0.0,0.03108]
[1780288109873,60.29,73316.33,0.0,0.9994,0.0,0.03077]
[1780288110879,60.29,73318.2,0.0,0.99941,0.0,0.03056]
[1780288111886,60.29,73326.14,0.0,0.99944,0.0,0.02889]
[1780288112893,60.29,73329.8,0.0,0.99945,0.0,0.0285]
[1780288113900,60.29,73331.58,0.0,0.99945,0.0,0.02832]
[1780288115154,60.29,73331.56,0.0,0.99945,0.0,0.02832]
[1780288115914,60.29,73332.99,0.0,0.99946,0.0,0.02817]
[1780288116224,60.29,73332.99,0.0,0.99946,0.0,0.02817]
[1780288119943,60.29,73330.22,0.0,0.99945,0.0,0.02846]
[1780288121003,60.29,73330.42,0.0,0.99945,0.0,0.02844]
[1780288121221,60.29,73330.42,0.0,0.99945,0.0,0.02844]
[1780288121957,60.29,73330.64,0.0,0.99945,0.0,0.02841]
[1780288124980,60.29,73328.47,0.0,0.99945,0.0,0.02864]
[1780288127416,60.29,73327.62,0.0,0.99945,0.0,0.02873]
[1780288127430,60.29,73328.58,0.0,0.99945,0.0,0.02863]
[1780288127999,60.29,73340.43,0.0,0.99947,0.0,0.02741]
[1780288129007,60.29,73348.6,0.0,0.99949,0.0,0.0266]
[1780288130014,60.29,73347.89,0.0,0.99949,0.0,0.02666]
[1780288131565,60.29,73347.89,0.0,0.99949,0.0,0.02666]
[1780288131682,60.29,73347.89,0.0,0.99949,0.0,0.02666]
[1780288131724,60.29,73347.89,0.0,0.99949,0.0,0.02666]
[1780288131784,60.29,73347.59,0.0,0.99949,0.0,0.02669]
[1780288133035,60.29,73345.82,0.0,0.99948,0.0,0.02687]
[1780288134983,60.29,73345.82,0.0,0.99948,0.0,0.02687]
[1780288134042,60.29,73343.81,0.0,0.99948,0.0,0.02707]
[1780288135031,60.29,73343.81,0.0,0.99948,0.0,0.02707]
[1780288135220,60.29,73343.81,0.0,0.99948,0.0,0.02707]
[1780288135294,60.29,73343.57,0.0,0.99948,0.0,0.02709]
[1780288139077,60.29,73344.77,0.0,0.99948,0.0,0.02697]
[1780288141091,60.29,73345.72,0.0,0.99948,0.0,0.02688]
[1780288142098,60.29,73347.64,0.0,0.99949,0.0,0.02669]
[1780288143105,60.29,73348.72,0.0,0.99949,0.0,0.02658]
[1780288144224,60.29,73348.72,0.0,0.99949,0.0,0.02658]
[1780288144279,60.29,73348.72,0.0,0.99949,0.0,0.02658]
[1780288144471,60.29,73348.72,0.0,0.99949,0.0,0.02658]
[1780288144527,60.29,73349.51,0.0,0.99949,0.0,0.02651]
[1780288147134,60.29,73350.42,0.0,0.99949,0.0,0.02642]
[1780288148141,60.29,73354.11,0.0,0.9995,0.0,0.02606]
[1780288150966,60.29,73354.8,0.0,0.9995,0.0,0.02599]
[1780288150155,60.29,73355.94,0.0,0.9995,0.0,0.02588]
[1780288151016,60.29,73355.94,0.0,0.9995,0.0,0.02588]
[1780288151223,60.29,73355.94,0.0,0.9995,0.0,0.02588]
[1780288151324,60.29,73356.91,0.0,0.99951,0.0,0.02579]
[1780288155826,60.29,73357.7,0.0,0.99951,0.0,0.02571]
[1780288155839,60.29,73357.7,0.0,0.99951,0.0,0.02571]
[1780288155983,60.29,73357.7,0.0,0.99951,0.0,0.02571]
[1780288155874,60.29,73358.37,0.0,0.99951,0.0,0.02565]
[1780288157204,60.29,73356.97,0.0,0.99951,0.0,0.02578]
[1780288158359,60.29,73356.97,0.0,0.99951,0.0,0.02578]
[1780288158474,60.29,73356.97,0.0,0.99951,0.0,0.02578]
[1780288158709,60.29,73356.97,0.0,0.99951,0.0,0.02578]
[1780288158720,60.29,73356.97,0.0,0.99951,0.0,0.02578]
[1780288158810,60.29,73347.33,0.0,0.99949,0.0,0.02672]
[1780288159217,60.29,73342.79,0.0,0.99948,0.0,0.02717]
[1780288160225,60.29,73340.46,0.0,0.99947,0.0,0.02741]
[1780288161994,60.29,73340.46,0.0,0.99947,0.0,0.02741]
[1780288162224,60.29,73340.36,0.0,0.99947,0.0,0.02742]
[1780288164257,60.29,73319.88,0.0,0.99943,0.0,0.02956]
[1780288165264,60.29,73311.13,0.0,0.99941,0.0,0.03052]
[1780288166271,60.29,73310.59,0.0,0.99941,0.0,0.03058]
[1780288168690,60.29,73310.34,0.0,0.99941,0.0,0.0306]
[1780288168721,60.29,73310.34,0.0,0.99941,0.0,0.0306]
[1780288168826,60.29,73310.34,0.0,0.99941,0.0,0.0306]
[1780288168978,60.29,73310.34,0.0,0.99941,0.0,0.0306]
[1780288168927,60.29,73310.02,0.0,0.99941,0.0,0.03064]
[1780288170300,60.29,73310.98,0.0,0.99941,0.0,0.03053]
[1780288171306,60.29,73311.56,0.0,0.99942,0.0,0.02965]
[1780288174328,60.29,73313.21,0.0,0.99943,0.0,0.02947]
[1780288179083,60.29,73313.75,0.0,0.99943,0.0,0.02941]
[1780288179222,60.29,73313.75,0.0,0.99943,0.0,0.02941]
[1780288182384,60.29,73312.01,0.0,0.99943,0.0,0.0296]
[1780288184112,60.29,73311.99,0.0,0.99943,0.0,0.0296]
[1780288184203,60.29,73311.99,0.0,0.99943,0.0,0.0296]
[1780288184221,60.29,73311.99,0.0,0.99943,0.0,0.0296]
[1780288184304,60.29,73311.99,0.0,0.99943,0.0,0.0296]
[1780288187419,60.29,73314.09,0.0,0.99943,0.0,0.02937]
[1780288188357,60.29,73314.09,0.0,0.99943,0.0,0.02937]
[1780288188470,60.29,73314.09,0.0,0.99943,0.0,0.02937]
[1780288188571,60.29,73315.25,0.0,0.99943,0.0,0.02925]
[1780288189957,60.29,73315.25,0.0,0.99943,0.0,0.02925]
[1780288189971,60.29,73315.25,0.0,0.99943,0.0,0.02925]
[1780288190440,60.29,73313.64,0.0,0.99943,0.0,0.02942]
[1780288194468,60.29,73312.72,0.0,0.99943,0.0,0.02952]
[1780288199503,60.29,73312.78,0.0,0.99943,0.0,0.02952]
[1780288202015,60.29,73311.94,0.0,0.99943,0.0,0.02961]
[1780288202220,60.29,73311.79,0.0,0.99943,0.0,0.02962]
[1780288202291,60.29,73311.79,0.0,0.99943,0.0,0.02962]
[1780288202471,60.29,73311.79,0.0,0.99943,0.0,0.02962]
[1780288202524,60.29,73311.56,0.0,0.99942,0.0,0.02965]
[1780288207646,60.29,73311.56,0.0,0.99942,0.0,0.02965]
[1780288207724,60.29,73311.56,0.0,0.99942,0.0,0.02965]
[1780288211776,60.29,73310.08,0.0,0.99942,0.0,0.02981]
[1780288211910,60.29,73310.08,0.0,0.99942,0.0,0.02981]
[1780288211919,60.29,73310.08,0.0,0.99942,0.0,0.02981]
[1780288211978,60.29,73310.08,0.0,0.99942,0.0,0.02981]
[1780288212080,60.29,73312.77,0.0,0.99943,0.0,0.02952]
[1780288212594,60.29,73321.08,0.0,0.99945,0.0,0.02863]
[1780288213601,60.29,73324.85,0.0,0.99945,0.0,0.02823]
[1780288214319,60.29,73324.85,0.0,0.99945,0.0,0.02823]
[1780288214473,60.29,73324.85,0.0,0.99945,0.0,0.02823]
[1780288214608,60.29,73325.13,0.0,0.99946,0.0,0.02821]
[1780288216622,60.29,73328.7,0.0,0.99946,0.0,0.02784]
[1780288217973,60.29,73328.7,0.0,0.99946,0.0,0.02784]
[1780288218074,60.29,73332.33,0.0,0.99947,0.0,0.02747]
[1780288218221,60.29,73332.33,0.0,0.99947,0.0,0.02747]
[1780288218636,60.29,73333.33,0.0,0.99947,0.0,0.02737]
[1780288221658,60.29,73334.79,0.0,0.99948,0.0,0.02722]
[1780288226693,60.29,73335.77,0.0,0.99948,0.0,0.02712]
[1780288227187,60.29,73335.77,0.0,0.99948,0.0,0.02712]
[1780288227219,60.29,73335.77,0.0,0.99948,0.0,0.02712]
[1780288227702,60.29,73330.69,0.0,0.99947,0.0,0.02763]
[1780288228708,60.29,73326.03,0.0,0.99946,0.0,0.02811]
[1780288229338,60.29,73326.03,0.0,0.99946,0.0,0.02811]
[1780288229478,60.29,73326.03,0.0,0.99946,0.0,0.02811]
[1780288229715,60.29,73325.43,0.0,0.99946,0.0,0.02817]
[1780288231409,60.29,73325.05,0.0,0.99945,0.0,0.02821]
[1780288231470,60.29,73325.05,0.0,0.99945,0.0,0.02821]
[1780288231729,60.29,73327.04,0.0,0.99947,0.0,0.02724]
[1780288232736,60.29,73328.36,0.0,0.99948,0.0,0.02711]
[1780288234134,60.29,73328.97,0.0,0.99948,0.0,0.02704]
[1780288234220,60.29,73328.97,0.0,0.99948,0.0,0.02704]
[1780288234517,60.29,73328.97,0.0,0.99948,0.0,0.02704]
[1780288234720,60.29,73328.97,0.0,0.99948,0.0,0.02704]
[1780288234750,60.29,73332.62,0.0,0.99949,0.0,0.02668]
[1780288235927,60.29,73334.1,0.0,0.99949,0.0,0.02654]
[1780288237771,60.29,73338.32,0.0,0.9995,0.0,0.02612]
[1780288239785,60.29,73339.62,0.0,0.9995,0.0,0.026]
[1780288240662,60.29,73339.62,0.0,0.9995,0.0,0.026]
[1780288240721,60.29,73339.62,0.0,0.9995,0.0,0.026]
[1780288240819,60.29,73339.62,0.0,0.9995,0.0,0.026]
[1780288240976,60.29,73339.62,0.0,0.9995,0.0,0.026]
[1780288241077,60.29,73340.37,0.0,0.9995,0.0,0.02592]
[1780288242806,60.29,73336.52,0.0,0.99949,0.0,0.0263]
[1780288247841,60.29,73336.78,0.0,0.99949,0.0,0.02627]
[1780288250862,60.29,73334.59,0.0,0.99949,0.0,0.02649]
[1780288251184,60.29,73334.59,0.0,0.99949,0.0,0.02649]
[1780288251219,60.29,73334.59,0.0,0.99949,0.0,0.02649]
[1780288256904,60.29,73333.12,0.0,0.99949,0.0,0.02663]
[1780288259810,60.29,73332.77,0.0,0.99949,0.0,0.02667]
[1780288259983,60.29,73332.77,0.0,0.99949,0.0,0.02667]
[1780288260085,60.29,73332.8,0.0,0.99949,0.0,0.02666]
[1780288260932,60.29,73334.65,0.0,0.99949,0.0,0.02648]
[1780288261939,60.29,73336.31,0.0,0.99949,0.0,0.02632]
[1780288262362,60.29,73336.31,0.0,0.99949,0.0,0.02632]
[1780288262470,60.29,73336.31,0.0,0.99949,0.0,0.02632]
[1780288262948,60.29,73333.05,0.0,0.99949,0.0,0.02664]
[1780288263955,60.29,73331.58,0.0,0.99948,0.0,0.02678]
[1780288268990,60.29,73331.87,0.0,0.99948,0.0,0.02676]
[1780288272810,60.29,73331.92,0.0,0.99948,0.0,0.02675]
[1780288272857,60.29,73331.92,0.0,0.99948,0.0,0.02675]
[1780288272970,60.29,73331.92,0.0,0.99948,0.0,0.02675]
[1780288273020,60.29,73331.96,0.0,0.99948,0.0,0.02675]
[1780288273286,60.29,73331.96,0.0,0.99948,0.0,0.02675]
[1780288276041,60.29,73335.06,0.0,0.99949,0.0,0.02644]
[1780288278055,60.29,73336.15,0.0,0.99949,0.0,0.02633]
[1780288280170,60.29,73336.87,0.0,0.99949,0.0,0.02626]
[1780288280219,60.29,73336.87,0.0,0.99949,0.0,0.02626]
[1780288281076,60.29,73344.28,0.0,0.99951,0.0,0.02555]
[1780288281479,60.29,73344.28,0.0,0.99951,0.0,0.02555]
[1780288281720,60.29,73344.28,0.0,0.99951,0.0,0.02555]
[1780288282083,60.29,73351.84,0.0,0.99952,0.0,0.02484]
[1780288283090,60.29,73345.74,0.0,0.99951,0.0,0.02541]
[1780288283444,60.29,73345.74,0.0,0.99951,0.0,0.02541]
[1780288283471,60.29,73345.74,0.0,0.99951,0.0,0.02541]
[1780288284097,60.29,73343.21,0.0,0.99951,0.0,0.02565]
[1780288286104,60.29,73343.78,0.0,0.99951,0.0,0.0256]
[1780288286112,60.29,73344.85,0.0,0.99951,0.0,0.0255]
[1780288286218,60.29,73344.85,0.0,0.99951,0.0,0.0255]
[1780288289134,60.29,73354.9,0.0,0.99953,0.0,0.02456]
[1780288290141,60.29,73361.78,0.0,0.99954,0.0,0.02393]
[1780288291148,60.29,73358.23,0.0,0.99955,0.0,0.02357]
[1780288291429,60.29,73358.23,0.0,0.99955,0.0,0.02357]
[1780288291471,60.29,73358.23,0.0,0.99955,0.0,0.02357]
[1780288292155,60.29,73357.28,0.0,0.99955,0.0,0.02365]
[1780288296752,60.29,73357.69,0.0,0.99955,0.0,0.02362]
[1780288296981,60.29,73357.69,0.0,0.99955,0.0,0.02362]
[1780288297082,60.29,73356.4,0.0,0.99955,0.0,0.02373]
[1780288297751,60.29,73356.4,0.0,0.99955,0.0,0.02373]
[1780288297975,60.29,73356.4,0.0,0.99955,0.0,0.02373]
[1780288298014,60.29,73355.71,0.0,0.99954,0.0,0.02379]
[1780288299207,60.29,73357.49,0.0,0.99955,0.0,0.02363]
[1780288300214,60.29,73358.34,0.0,0.99955,0.0,0.02356]
[1780288302625,60.29,73358.23,0.0,0.99955,0.0,0.02357]
[1780288302720,60.29,73358.23,0.0,0.99955,0.0,0.02357]
[1780288302820,60.29,73362.28,0.0,0.99956,0.0,0.02321]
[1780288303235,60.29,73365.11,0.0,0.99956,0.0,0.02297]
[1780288304242,60.29,73366.62,0.0,0.99956,0.0,0.02284]
[1780288305910,60.29,73366.62,0.0,0.99956,0.0,0.02284]
[1780288305962,60.29,73366.62,0.0,0.99956,0.0,0.02284]
[1780288305983,60.29,73366.62,0.0,0.99956,0.0,0.02284]
[1780288306084,60.29,73366.56,0.0,0.99956,0.0,0.02284]
[1780288306256,60.29,73363.48,0.0,0.99956,0.0,0.02311]
[1780288307263,60.29,73364.93,0.0,0.99956,0.0,0.02298]
[1780288308269,60.29,73366.36,0.0,0.99956,0.0,0.02286]
[1780288309277,60.29,73367.3,0.0,0.99957,0.0,0.02278]
[1780288310284,60.29,73369.52,0.0,0.99957,0.0,0.02259]
[1780288312298,60.29,73370.94,0.0,0.99957,0.0,0.02247]
[1780288313885,60.29,73373.27,0.0,0.99958,0.0,0.02227]
[1780288319347,60.29,73373.65,0.0,0.99958,0.0,0.02224]
[1780288321361,60.29,73361.73,0.0,0.99956,0.0,0.02326]
[1780288322368,60.29,73350.19,0.0,0.99953,0.0,0.02429]
[1780288323376,60.29,73348.71,0.0,0.99953,0.0,0.02443]
[1780288329418,60.29,73348.33,0.0,0.99953,0.0,0.02446]
[1780288333140,60.29,73348.71,0.0,0.99953,0.0,0.02443]
[1780288332439,60.29,73353.2,0.0,0.99954,0.0,0.02402]
[1780288335469,60.29,73353.35,0.0,0.99954,0.0,0.024]
[1780288338036,60.29,73353.42,0.0,0.99954,0.0,0.024]
[1780288338072,60.29,73350.5,0.0,0.99953,0.0,0.02426]
[1780288338220,60.29,73350.5,0.0,0.99953,0.0,0.02426]
[1780288338562,60.29,73350.5,0.0,0.99953,0.0,0.02426]
[1780288338721,60.29,73350.5,0.0,0.99953,0.0,0.02426]
[1780288338823,60.29,73351.31,0.0,0.99954,0.0,0.02419]
[1780288342509,60.29,73355.74,0.0,0.99954,0.0,0.02379]
[1780288343395,60.29,73355.74,0.0,0.99954,0.0,0.02379]
[1780288343472,60.29,73355.74,0.0,0.99954,0.0,0.02379]
[1780288343972,60.29,73355.74,0.0,0.99954,0.0,0.02379]
[1780288344073,60.29,73351.72,0.0,0.99954,0.0,0.02415]
[1780288344221,60.29,73351.72,0.0,0.99954,0.0,0.02415]
[1780288344523,60.29,73353.45,0.0,0.99954,0.0,0.02399]
[1780288345530,60.29,73354.62,0.0,0.99954,0.0,0.02389]
[1780288347616,60.29,73354.88,0.0,0.99954,0.0,0.02387]
[1780288347734,60.29,73354.88,0.0,0.99954,0.0,0.02387]
[1780288347835,60.29,73359.23,0.0,0.99955,0.0,0.02348]
[1780288348668,60.29,73359.23,0.0,0.99955,0.0,0.02348]
[1780288348721,60.29,73359.23,0.0,0.99955,0.0,0.02348]
[1780288348722,60.29,73363.89,0.0,0.99956,0.0,0.02307]
[1780288351575,60.29,73365.08,0.0,0.99957,0.0,0.02231]
[1780288352588,60.29,73365.08,0.0,0.99957,0.0,0.02231]
[1780288352724,60.29,73365.08,0.0,0.99957,0.0,0.02231]
[1780288354058,60.29,73365.52,0.0,0.99957,0.0,0.02227]
[1780288354220,60.29,73365.52,0.0,0.99957,0.0,0.02227]
[1780288354216,60.29,73369.04,0.0,0.99958,0.0,0.02198]
[1780288354596,60.29,73372.19,0.0,0.99959,0.0,0.02172]
[1780288355721,60.29,73372.19,0.0,0.99959,0.0,0.02172]
[1780288355975,60.29,73372.19,0.0,0.99959,0.0,0.02172]
[1780288356610,60.29,73370.12,0.0,0.99958,0.0,0.02189]
[1780288359405,60.29,73370.32,0.0,0.99958,0.0,0.02187]
[1780288359475,60.29,73370.32,0.0,0.99958,0.0,0.02187]
[1780288359631,60.29,73368.14,0.0,0.99958,0.0,0.02205]
[1780288360243,60.29,73368.14,0.0,0.99958,0.0,0.02205]
[1780288360470,60.29,73368.14,0.0,0.99958,0.0,0.02205]
[1780288360638,60.29,73367.63,0.0,0.99958,0.0,0.0221]
[1780288362652,60.29,73368.49,0.0,0.99958,0.0,0.02202]
[1780288364597,60.29,73368.96,0.0,0.99958,0.0,0.02198]
[1780288364722,60.29,73368.96,0.0,0.99958,0.0,0.02198]
[1780288364801,60.29,73369.94,0.0,0.99958,0.0,0.0219]
[1780288367225,60.29,73370.22,0.0,0.99958,0.0,0.02188]
[1780288366680,60.29,73373.73,0.0,0.99959,0.0,0.02159]
[1780288367472,60.29,73373.73,0.0,0.99959,0.0,0.02159]
[1780288367913,60.29,73373.73,0.0,0.99959,0.0,0.02159]
[1780288367987,60.29,73373.73,0.0,0.99959,0.0,0.02159]
[1780288368015,60.29,73374.77,0.0,0.99959,0.0,0.02151]
[1780288368694,60.29,73376.15,0.0,0.99959,0.0,0.02139]
[1780288371192,60.29,73376.7,0.0,0.99959,0.0,0.02135]
[1780288371221,60.29,73376.7,0.0,0.99959,0.0,0.02135]
[1780288371211,60.29,73374.13,0.0,0.99959,0.0,0.02156]
[1780288371820,60.29,73374.13,0.0,0.99959,0.0,0.02156]
[1780288371982,60.29,73374.13,0.0,0.99959,0.0,0.02156]
[1780288372080,60.29,73371.12,0.0,0.99958,0.0,0.02181]
[1780288372722,60.29,73366.14,0.0,0.99958,0.0,0.02222]
[1780288373892,60.29,73366.14,0.0,0.99958,0.0,0.02222]
[1780288373977,60.29,73366.14,0.0,0.99958,0.0,0.02222]
[1780288373985,60.29,73362.72,0.0,0.99957,0.0,0.02251]
[1780288374736,60.29,73361.01,0.0,0.99957,0.0,0.02266]
[1780288375743,60.29,73359.8,0.0,0.99956,0.0,0.02276]
[1780288376750,60.29,73360.52,0.0,0.99957,0.0,0.0227]
[1780288378764,60.29,73361.39,0.0,0.99957,0.0,0.02262]
[1780288379772,60.29,73359.98,0.0,0.99956,0.0,0.02275]
[1780288381003,60.29,73359.98,0.0,0.99956,0.0,0.02275]
[1780288381088,60.29,73359.8,0.0,0.99956,0.0,0.02276]
[1780288381264,60.29,73359.8,0.0,0.99956,0.0,0.02276]
[1780288381786,60.29,73356.62,0.0,0.99956,0.0,0.02304]
[1780288382824,60.29,73356.62,0.0,0.99956,0.0,0.02304]
[1780288382977,60.29,73356.62,0.0,0.99956,0.0,0.02304]
[1780288383078,60.29,73352.96,0.0,0.99955,0.0,0.02336]
[1780288383800,60.29,73356.99,0.0,0.99956,0.0,0.023]
[1780288385814,60.29,73358.02,0.0,0.99956,0.0,0.02291]
[1780288387327,60.29,73357.98,0.0,0.99956,0.0,0.02292]
[1780288387470,60.29,73357.98,0.0,0.99956,0.0,0.02292]
[1780288387681,60.29,73357.98,0.0,0.99956,0.0,0.02292]
[1780288387720,60.29,73357.98,0.0,0.99956,0.0,0.02292]
[1780288387828,60.29,73360.28,0.0,0.99957,0.0,0.02272]
[1780288388835,60.29,73362.83,0.0,0.99957,0.0,0.0225]
[1780288391335,60.29,73362.78,0.0,0.99957,0.0,0.02251]
[1780288391478,60.29,73362.78,0.0,0.99957,0.0,0.02251]
[1780288394328,60.29,73363.59,0.0,0.99957,0.0,0.02244]
[1780288394470,60.29,73363.59,0.0,0.99957,0.0,0.02244]
[1780288394878,60.29,73363.41,0.0,0.99957,0.0,0.02245]
[1780288396892,60.29,73361.99,0.0,0.99957,0.0,0.02257]
[1780288398845,60.29,73361.84,0.0,0.99957,0.0,0.02259]
[1780288398977,60.29,73361.84,0.0,0.99957,0.0,0.02259]
[1780288399913,60.29,73358.01,0.0,0.99956,0.0,0.02291]
[1780288400921,60.29,73356.26,0.0,0.99956,0.0,0.02307]
[1780288401927,60.29,73357.1,0.0,0.99956,0.0,0.02299]
[1780288403092,60.29,73357.1,0.0,0.99956,0.0,0.02299]
[1780288403220,60.29,73357.1,0.0,0.99956,0.0,0.02299]
[1780288404116,60.29,73357.59,0.0,0.99956,0.0,0.02295]
[1780288404220,60.29,73357.59,0.0,0.99956,0.0,0.02295]
[1780288404217,60.29,73358.1,0.0,0.99956,0.0,0.02291]
[1780288404948,60.29,73358.68,0.0,0.99956,0.0,0.02286]
[1780288408976,60.29,73357.22,0.0,0.99956,0.0,0.02298]
[1780288409608,60.29,73357.22,0.0,0.99956,0.0,0.02298]
[1780288409723,60.29,73357.22,0.0,0.99956,0.0,0.02298]
[1780288409984,60.29,73355.62,0.0,0.99956,0.0,0.02312]
[1780288410991,60.29,73354.45,0.0,0.99955,0.0,0.02322]
[1780288411998,60.29,73354.94,0.0,0.99957,0.0,0.02252]
[1780288415020,60.29,73354.35,0.0,0.99957,0.0,0.02257]
[1780288419049,60.29,73353.55,0.0,0.99957,0.0,0.02264]
[1780288420056,60.29,73348.42,0.0,0.99956,0.0,0.02308]
[1780288420662,60.29,73348.42,0.0,0.99956,0.0,0.02308]
[1780288420718,60.29,73348.42,0.0,0.99956,0.0,0.02308]
[1780288421063,60.29,73340.82,0.0,0.99954,0.0,0.02375]
[1780288421807,60.29,73340.82,0.0,0.99954,0.0,0.02375]
[1780288421982,60.29,73340.82,0.0,0.99954,0.0,0.02375]
[1780288422070,60.29,73334.3,0.0,0.99953,0.0,0.02434]
[1780288423077,60.29,73332.87,0.0,0.99953,0.0,0.02447]
[1780288424083,60.29,73329.74,0.0,0.99952,0.0,0.02476]
[1780288424613,60.29,73329.74,0.0,0.99952,0.0,0.02476]
[1780288424720,60.29,73329.74,0.0,0.99952,0.0,0.02476]
[1780288429119,60.29,73331.16,0.0,0.99952,0.0,0.02463]
[1780288432140,60.29,73331.89,0.0,0.99953,0.0,0.02456]
[1780288434494,60.29,73331.96,0.0,0.99953,0.0,0.02456]
[1780288434720,60.29,73331.96,0.0,0.99953,0.0,0.02456]
[1780288435162,60.29,73331.87,0.0,0.99953,0.0,0.02457]
[1780288436374,60.29,73331.87,0.0,0.99953,0.0,0.02457]
[1780288436470,60.29,73331.87,0.0,0.99953,0.0,0.02457]
[1780288439189,60.29,73332.55,0.0,0.99953,0.0,0.0245]
[1780288439864,60.29,73332.55,0.0,0.99953,0.0,0.0245]
[1780288440196,60.29,73342.35,0.0,0.99955,0.0,0.02361]
[1780288440850,60.29,73342.35,0.0,0.99955,0.0,0.02361]
[1780288440972,60.29,73342.35,0.0,0.99955,0.0,0.02361]
[1780288441203,60.29,73345.22,0.0,0.99955,0.0,0.02336]
[1780288441474,60.29,73345.22,0.0,0.99955,0.0,0.02336]
[1780288442210,60.29,73343.18,0.0,0.99955,0.0,0.02354]
[1780288443150,60.29,73343.18,0.0,0.99955,0.0,0.02354]
[1780288443220,60.29,73343.18,0.0,0.99955,0.0,0.02354]
[1780288443217,60.29,73342.4,0.0,0.99955,0.0,0.02361]
[1780288448252,60.29,73342.08,0.0,0.99955,0.0,0.02364]
[1780288450266,60.29,73341.03,0.0,0.99954,0.0,0.02373]
[1780288452280,60.29,73342.97,0.0,0.99955,0.0,0.02356]
[1780288457315,60.29,73343.43,0.0,0.99955,0.0,0.02352]
[1780288458675,60.29,73343.35,0.0,0.99955,0.0,0.02353]
[1780288458719,60.29,73343.35,0.0,0.99955,0.0,0.02353]
[1780288459329,60.29,73352.5,0.0,0.99956,0.0,0.02273]
[1780288459514,60.29,73352.5,0.0,0.99956,0.0,0.02273]
[1780288460336,60.29,73358.48,0.0,0.99957,0.0,0.02222]
[1780288462022,60.29,73358.48,0.0,0.99957,0.0,0.02222]
[1780288462220,60.29,73358.48,0.0,0.99957,0.0,0.02222]
[1780288462262,60.29,73352.66,0.0,0.99956,0.0,0.02271]
[1780288462350,60.29,73349.97,0.0,0.99956,0.0,0.02294]
[1780288463864,60.29,73349.97,0.0,0.99956,0.0,0.02294]
[1780288463973,60.29,73349.97,0.0,0.99956,0.0,0.02294]
[1780288464058,60.29,73346.9,0.0,0.99955,0.0,0.02321]
[1780288465074,60.29,73344.68,0.0,0.99955,0.0,0.02341]
[1780288468392,60.29,73351.78,0.0,0.99956,0.0,0.02279]
[1780288469441,60.29,73351.78,0.0,0.99956,0.0,0.02279]
[1780288469470,60.29,73351.78,0.0,0.99956,0.0,0.02279]
[1780288469516,60.29,73353.21,0.0,0.99957,0.0,0.02266]
[1780288470406,60.29,73351.66,0.0,0.99956,0.0,0.0228]
[1780288471413,60.29,73351.94,0.0,0.99958,0.0,0.02211]
[1780288473433,60.29,73352.21,0.0,0.99958,0.0,0.02209]
[1780288473472,60.29,73352.21,0.0,0.99958,0.0,0.02209]
[1780288473527,60.29,73352.21,0.0,0.99958,0.0,0.02209]
[1780288473724,60.29,73352.21,0.0,0.99958,0.0,0.02209]
[1780288473826,60.29,73349.27,0.0,0.99957,0.0,0.02234]
[1780288474434,60.29,73346.15,0.0,0.99957,0.0,0.02261]
[1780288476097,60.29,73346.15,0.0,0.99957,0.0,0.02261]
[1780288476220,60.29,73346.15,0.0,0.99957,0.0,0.02261]
[1780288476265,60.29,73350.05,0.0,0.99957,0.0,0.02227]
[1780288476449,60.29,73351.84,0.0,0.99958,0.0,0.02212]
[1780288477455,60.29,73353.65,0.0,0.99958,0.0,0.02197]
[1780288478807,60.29,73353.65,0.0,0.99958,0.0,0.02197]
[1780288478980,60.29,73353.65,0.0,0.99958,0.0,0.02197]
[1780288479299,60.29,73353.65,0.0,0.99958,0.0,0.02197]
[1780288479082,60.29,73356.86,0.0,0.99958,0.0,0.0217]
[1780288479471,60.29,73356.86,0.0,0.99958,0.0,0.0217]
[1780288479572,60.29,73361.41,0.0,0.99959,0.0,0.02133]
[1780288482492,60.29,73358.61,0.0,0.99959,0.0,0.02156]
[1780288483499,60.29,73357.33,0.0,0.99958,0.0,0.02167]
[1780288484442,60.29,73357.33,0.0,0.99958,0.0,0.02167]
[1780288484469,60.29,73357.33,0.0,0.99958,0.0,0.02167]
[1780288487889,60.29,73357.0,0.0,0.99958,0.0,0.02169]
[1780288487977,60.29,73357.0,0.0,0.99958,0.0,0.02169]
[1780288488079,60.29,73353.86,0.0,0.99958,0.0,0.02195]
[1780288489542,60.29,73352.79,0.0,0.99958,0.0,0.02204]
[1780288491247,60.29,73352.79,0.0,0.99958,0.0,0.02204]
[1780288491469,60.29,73352.65,0.0,0.99958,0.0,0.02206]
[1780288493570,60.29,73350.98,0.0,0.99957,0.0,0.0222]
[1780288497171,60.29,73350.84,0.0,0.99957,0.0,0.02221]
[1780288497230,60.29,73350.84,0.0,0.99957,0.0,0.02221]
[1780288497324,60.29,73350.84,0.0,0.99957,0.0,0.02221]
[1780288497272,60.29,73348.25,0.0,0.99957,0.0,0.02243]
[1780288497471,60.29,73348.25,0.0,0.99957,0.0,0.02243]
[1780288497598,60.29,73346.1,0.0,0.99957,0.0,0.02261]
[1780288498605,60.29,73344.79,0.0,0.99956,0.0,0.02272]
[1780288501626,60.29,73341.48,0.0,0.99956,0.0,0.02301]
[1780288502567,60.29,73341.48,0.0,0.99956,0.0,0.02301]
[1780288502720,60.29,73341.48,0.0,0.99956,0.0,0.02301]
[1780288502815,60.29,73339.45,0.0,0.99955,0.0,0.02319]
[1780288504789,60.29,73339.84,0.0,0.99955,0.0,0.02316]
[1780288504991,60.29,73339.84,0.0,0.99955,0.0,0.02316]
[1780288505285,60.29,73339.84,0.0,0.99955,0.0,0.02316]
[1780288505307,60.29,73346.43,0.0,0.99957,0.0,0.02258]
[1780288505470,60.29,73346.43,0.0,0.99957,0.0,0.02258]
[1780288506201,60.29,73352.0,0.0,0.99958,0.0,0.02211]
[1780288506661,60.29,73353.14,0.0,0.99958,0.0,0.02201]
[1780288507668,60.29,73354.07,0.0,0.99958,0.0,0.02194]
[1780288509429,60.29,73353.4,0.0,0.99958,0.0,0.02199]
[1780288509473,60.29,73353.4,0.0,0.99958,0.0,0.02199]
[1780288509682,60.29,73353.17,0.0,0.99958,0.0,0.02201]
[1780288511146,60.29,73353.17,0.0,0.99958,0.0,0.02201]
[1780288511220,60.29,73353.17,0.0,0.99958,0.0,0.02201]
[1780288511697,60.29,73355.19,0.0,0.99958,0.0,0.02184]
[1780288516766,60.29,73355.96,0.0,0.99958,0.0,0.02178]
[1780288516982,60.29,73355.96,0.0,0.99958,0.0,0.02178]
[1780288517210,60.29,73355.96,0.0,0.99958,0.0,0.02178]
[1780288517223,60.29,73355.96,0.0,0.99958,0.0,0.02178]
[1780288517247,60.29,73355.96,0.0,0.99958,0.0,0.02178]
[1780288519875,60.29,73356.63,0.0,0.99958,0.0,0.02172]
[1780288519979,60.29,73356.63,0.0,0.99958,0.0,0.02172]
[1780288520080,60.29,73358.67,0.0,0.99959,0.0,0.02156]
[1780288520760,60.29,73365.41,0.0,0.9996,0.0,0.02101]
[1780288521767,60.29,73366.82,0.0,0.9996,0.0,0.02089]
[1780288522774,60.29,73368.89,0.0,0.9996,0.0,0.02073]
[1780288527809,60.29,73369.26,0.0,0.9996,0.0,0.0207]
[1780288528796,60.29,73369.26,0.0,0.9996,0.0,0.0207]
[1780288528975,60.29,73369.26,0.0,0.9996,0.0,0.0207]
[1780288529118,60.29,73369.26,0.0,0.9996,0.0,0.0207]
[1780288529219,60.29,73369.26,0.0,0.9996,0.0,0.0207]
[1780288529320,60.29,73369.3,0.0,0.9996,0.0,0.0207]
[1780288531837,60.29,73369.01,0.0,0.99962,0.0,0.02011]
[1780288535060,60.29,73369.48,0.0,0.99962,0.0,0.02007]
[1780288535865,60.29,73371.48,0.0,0.99962,0.0,0.01992]
[1780288537879,60.29,73366.52,0.0,0.99961,0.0,0.0203]
[1780288538540,60.29,73366.52,0.0,0.99961,0.0,0.0203]
[1780288538722,60.29,73366.52,0.0,0.99961,0.0,0.0203]
[1780288538886,60.29,73362.06,0.0,0.9996,0.0,0.02065]
[1780288540900,60.29,73364.09,0.0,0.99961,0.0,0.02049]
[1780288541907,60.29,73366.96,0.0,0.99961,0.0,0.02027]
[1780288542914,60.29,73370.25,0.0,0.99962,0.0,0.02001]
[1780288546942,60.29,73371.32,0.0,0.99962,0.0,0.01993]
[1780288548956,60.29,73373.03,0.0,0.99962,0.0,0.0198]
[1780288552984,60.29,73375.43,0.0,0.99963,0.0,0.01962]
[1780288554998,60.29,73374.07,0.0,0.99962,0.0,0.01972]
[1780288560033,60.29,73373.79,0.0,0.99962,0.0,0.01974]
[1780288562068,60.29,73366.14,0.0,0.99961,0.0,0.02033]
[1780288563067,60.29,73360.27,0.0,0.9996,0.0,0.0208]
[1780288567095,60.29,73359.19,0.0,0.9996,0.0,0.02088]
[1780288573137,60.29,73358.97,0.0,0.9996,0.0,0.0209]
[1780288578172,60.29,73362.39,0.0,0.99961,0.0,0.02063]
[1780288579179,60.29,73364.62,0.0,0.99961,0.0,0.02045]
[1780288580186,60.29,73363.25,0.0,0.99961,0.0,0.02056]
[1780288582204,60.29,73364.25,0.0,0.99961,0.0,0.02048]
[1780288587239,60.29,73367.11,0.0,0.99961,0.0,0.02026]
[1780288588246,60.29,73369.04,0.0,0.99962,0.0,0.02011]
[1780288589253,60.29,73371.88,0.0,0.99962,0.0,0.01989]
[1780288591267,60.29,73372.48,0.0,0.99963,0.0,0.01925]
[1780288593281,60.29,73373.42,0.0,0.99963,0.0,0.01918]
[1780288596302,60.29,73374.89,0.0,0.99964,0.0,0.01907]
[1780288597309,60.29,73375.82,0.0,0.99964,0.0,0.019]
[1780288601337,60.29,73371.79,0.0,0.99963,0.0,0.0193]
[1780288606372,60.29,73372.06,0.0,0.99963,0.0,0.01928]
[1780288607379,60.29,73374.12,0.0,0.99964,0.0,0.01913]
[1780288608386,60.29,73375.29,0.0,0.99964,0.0,0.01904]
[1780288610400,60.29,73376.5,0.0,0.99964,0.0,0.01895]
[1780288613420,60.29,73377.4,0.0,0.99964,0.0,0.01889]
[1780288618456,60.29,73379.13,0.0,0.99964,0.0,0.01876]
[1780288621477,60.29,73376.29,0.0,0.99964,0.0,0.01897]
[1780288626513,60.29,73380.71,0.0,0.99965,0.0,0.01865]
[1780288627556,60.29,73381.68,0.0,0.99965,0.0,0.01858]
[1780288628543,60.29,73382.8,0.0,0.99965,0.0,0.01849]
[1780288633579,60.29,73379.37,0.0,0.99964,0.0,0.01874]
[1780288634587,60.29,73375.27,0.0,0.99964,0.0,0.01904]
[1780288635594,60.29,73365.66,0.0,0.99962,0.0,0.01976]
[1780288636601,60.29,73363.56,0.0,0.99962,0.0,0.01992]
[1780288637608,60.29,73365.61,0.0,0.99962,0.0,0.01977]
[1780288642643,60.29,73364.29,0.0,0.99962,0.0,0.01987]
[1780288643651,60.29,73362.2,0.0,0.99962,0.0,0.02003]
[1780288644662,60.29,73359.47,0.0,0.99961,0.0,0.02024]
[1780288649697,60.29,73358.99,0.0,0.99961,0.0,0.02028]
[1780288651711,60.29,73361.33,0.0,0.99963,0.0,0.0195]
[1780288656746,60.29,73360.92,0.0,0.99963,0.0,0.01953]
[1780288660773,60.29,73361.84,0.0,0.99963,0.0,0.01946]
[1780288662788,60.29,73364.1,0.0,0.99963,0.0,0.01929]
[1780288664802,60.29,73359.59,0.0,0.99962,0.0,0.01963]
[1780288665809,60.29,73355.87,0.0,0.99962,0.0,0.01991]
[1780288668833,60.29,73357.67,0.0,0.99962,0.0,0.01977]
[1780288669840,60.29,73361.12,0.0,0.99963,0.0,0.01951]
[1780288671854,60.29,73363.45,0.0,0.99963,0.0,0.01934]
[1780288672861,60.29,73367.77,0.0,0.99964,0.0,0.01901]
[1780288673868,60.29,73370.41,0.0,0.99964,0.0,0.01882]
[1780288677896,60.29,73366.93,0.0,0.99964,0.0,0.01908]
[1780288678903,60.29,73365.19,0.0,0.99963,0.0,0.01921]
[1780288681924,60.29,73363.25,0.0,0.99963,0.0,0.01935]
[1780288683938,60.29,73364.31,0.0,0.99963,0.0,0.01927]
[1780288685952,60.29,73365.64,0.0,0.99963,0.0,0.01917]
[1780288686958,60.29,73369.18,0.0,0.99964,0.0,0.01891]
[1780288687966,60.29,73371.64,0.0,0.99964,0.0,0.01873]
[1780288689980,60.29,73372.91,0.0,0.99964,0.0,0.01864]
[1780288691994,60.29,73375.73,0.0,0.99965,0.0,0.01844]
[1780288693007,60.29,73372.07,0.0,0.99964,0.0,0.0187]
[1780288698043,60.29,73370.75,0.0,0.99964,0.0,0.0188]
[1780288702071,60.29,73369.32,0.0,0.99964,0.0,0.0189]
[1780288707106,60.29,73368.53,0.0,0.99964,0.0,0.01896]
[1780288712140,60.29,73368.9,0.0,0.99965,0.0,0.01836]
[1780288713148,60.29,73364.6,0.0,0.99964,0.0,0.01867]
[1780288714155,60.29,73357.43,0.0,0.99963,0.0,0.0192]
[1780288719190,60.29,73357.76,0.0,0.99963,0.0,0.01917]
[1780288723218,60.29,73359.49,0.0,0.99963,0.0,0.01904]
[1780288724225,60.29,73360.94,0.0,0.99964,0.0,0.01894]
[1780288725232,60.29,73362.59,0.0,0.99964,0.0,0.01881]
[1780288730267,60.29,73363.23,0.0,0.99964,0.0,0.01877]
[1780288733288,60.29,73362.26,0.0,0.99964,0.0,0.01884]
[1780288738323,60.29,73361.85,0.0,0.99964,0.0,0.01887]
[1780288739330,60.29,73360.26,0.0,0.99964,0.0,0.01899]
[1780288741344,60.29,73356.9,0.0,0.99963,0.0,0.01924]
[1780288742351,60.29,73354.8,0.0,0.99963,0.0,0.01939]
[1780288744366,60.29,73352.11,0.0,0.99962,0.0,0.0196]
[1780288745372,60.29,73342.44,0.0,0.99961,0.0,0.02035]
[1780288746379,60.29,73340.28,0.0,0.9996,0.0,0.02052]
[1780288749400,60.29,73338.65,0.0,0.9996,0.0,0.02065]
[1780288750675,60.29,73338.38,0.0,0.9996,0.0,0.02067]
[1780288751470,60.29,73338.38,0.0,0.9996,0.0,0.02067]
[1780288757456,60.29,73340.33,0.0,0.9996,0.0,0.02051]
[1780288758463,60.29,73342.28,0.0,0.99961,0.0,0.02036]
[1780288761485,60.29,73342.81,0.0,0.99961,0.0,0.02032]
[1780288761490,60.29,73342.81,0.0,0.99961,0.0,0.02032]
[1780288761587,60.29,73342.81,0.0,0.99961,0.0,0.02032]
[1780288761722,60.29,73342.81,0.0,0.99961,0.0,0.02032]
[1780288767526,60.29,73343.57,0.0,0.99961,0.0,0.02026]
[1780288768533,60.29,73345.0,0.0,0.99961,0.0,0.02014]
[1780288768787,60.29,73345.0,0.0,0.99961,0.0,0.02014]
[1780288768985,60.29,73345.0,0.0,0.99961,0.0,0.02014]
[1780288769540,60.29,73346.27,0.0,0.99961,0.0,0.02005]
[1780288771554,60.29,73346.23,0.0,0.99963,0.0,0.01944]
[1780288773568,60.29,73344.91,0.0,0.99962,0.0,0.01954]
[1780288775152,60.29,73344.07,0.0,0.99962,0.0,0.01961]
[1780288775204,60.29,73344.07,0.0,0.99962,0.0,0.01961]
[1780288775223,60.29,73344.07,0.0,0.99962,0.0,0.01961]
[1780288775582,60.29,73342.7,0.0,0.99962,0.0,0.01971]
[1780288776589,60.29,73344.05,0.0,0.99962,0.0,0.01961]
[1780288781623,60.29,73344.2,0.0,0.99962,0.0,0.0196]
[1780288784645,60.29,73345.38,0.0,0.99962,0.0,0.01951]
[1780288785652,60.29,73346.27,0.0,0.99963,0.0,0.01944]
[1780288786135,60.29,73346.27,0.0,0.99963,0.0,0.01944]
[1780288786209,60.29,73346.27,0.0,0.99963,0.0,0.01944]
[1780288786224,60.29,73346.27,0.0,0.99963,0.0,0.01944]
[1780288786659,60.29,73345.98,0.0,0.99963,0.0,0.01946]
[1780288788673,60.29,73347.46,0.0,0.99963,0.0,0.01935]
[1780288789680,60.29,73348.47,0.0,0.99963,0.0,0.01927]
[1780288790688,60.29,73350.41,0.0,0.99963,0.0,0.01913]
[1780288794696,60.29,73350.83,0.0,0.99963,0.0,0.0191]
[1780288794702,60.29,73350.83,0.0,0.99963,0.0,0.0191]
[1780288794724,60.29,73350.83,0.0,0.99963,0.0,0.0191]
[1780288794797,60.29,73350.83,0.0,0.99963,0.0,0.0191]
[1780288797739,60.29,73352.24,0.0,0.99963,0.0,0.01899]
[1780288798746,60.29,73354.04,0.0,0.99964,0.0,0.01886]
[1780288799717,60.29,73354.04,0.0,0.99964,0.0,0.01886]
[1780288799756,60.29,73354.04,0.0,0.99964,0.0,0.01886]
[1780288799979,60.29,73354.04,0.0,0.99964,0.0,0.01886]
[1780288800075,60.29,73354.56,0.0,0.99964,0.0,0.01882]
[1780288800760,60.29,73356.16,0.0,0.99964,0.0,0.0187]
[1780288801767,60.29,73358.93,0.0,0.99965,0.0,0.0185]
[1780288804598,60.29,73358.74,0.0,0.99964,0.0,0.01852]
[1780288804601,60.29,73358.74,0.0,0.99964,0.0,0.01852]
[1780288804693,60.29,73358.54,0.0,0.99964,0.0,0.01853]
[1780288804723,60.29,73358.54,0.0,0.99964,0.0,0.01853]
[1780288805795,60.29,73359.76,0.0,0.99965,0.0,0.01844]
[1780288807380,60.29,73359.76,0.0,0.99965,0.0,0.01844]
[1780288807476,60.29,73359.76,0.0,0.99965,0.0,0.01844]
[1780288807577,60.29,73360.79,0.0,0.99965,0.0,0.01837]
[1780288809335,60.29,73361.37,0.0,0.99965,0.0,0.01833]
[1780288809474,60.29,73361.37,0.0,0.99965,0.0,0.01833]
[1780288809573,60.29,73362.79,0.0,0.99965,0.0,0.01823]
[1780288809824,60.29,73364.27,0.0,0.99965,0.0,0.01812]
[1780288810831,60.29,73369.65,0.0,0.99966,0.0,0.01774]
[1780288811925,60.29,73369.65,0.0,0.99966,0.0,0.01774]
[1780288811979,60.29,73369.65,0.0,0.99966,0.0,0.01774]
[1780288812080,60.29,73370.88,0.0,0.99966,0.0,0.01766]
[1780288814633,60.29,73371.25,0.0,0.99966,0.0,0.01763]
[1780288814719,60.29,73371.72,0.0,0.99966,0.0,0.0176]
[1780288814867,60.29,73368.84,0.0,0.99966,0.0,0.0178]
[1780288819484,60.29,73369.29,0.0,0.99966,0.0,0.01777]
[1780288819724,60.29,73369.54,0.0,0.99966,0.0,0.01775]
[1780288819903,60.29,73371.44,0.0,0.99966,0.0,0.01762]
[1780288820909,60.29,73372.94,0.0,0.99967,0.0,0.01751]
[1780288822197,60.29,73372.94,0.0,0.99967,0.0,0.01751]
[1780288822220,60.29,73372.94,0.0,0.99967,0.0,0.01751]
[1780288822287,60.29,73371.39,0.0,0.99966,0.0,0.01762]
[1780288826411,60.29,73372.01,0.0,0.99966,0.0,0.01758]
[1780288826470,60.29,73372.01,0.0,0.99966,0.0,0.01758]
[1780288831987,60.29,73372.86,0.0,0.99968,0.0,0.01698]
[1780288834512,60.29,73372.77,0.0,0.99968,0.0,0.01698]
[1780288834724,60.29,73372.77,0.0,0.99968,0.0,0.01698]
[1780288834614,60.29,73373.27,0.0,0.99968,0.0,0.01695]
[1780288835008,60.29,73373.42,0.0,0.99968,0.0,0.01694]
[1780288838538,60.29,73373.05,0.0,0.99968,0.0,0.01696]
[1780288838720,60.29,73373.05,0.0,0.99968,0.0,0.01696]
[1780288845078,60.29,73372.45,0.0,0.99968,0.0,0.017]
[1780288847185,60.29,73372.45,0.0,0.99968,0.0,0.017]
[1780288847222,60.29,73372.45,0.0,0.99968,0.0,0.017]
[1780288847291,60.29,73372.45,0.0,0.99968,0.0,0.017]
[1780288847473,60.29,73372.45,0.0,0.99968,0.0,0.017]
[1780288847574,60.29,73369.98,0.0,0.99967,0.0,0.01717]
[1780288848099,60.29,73370.82,0.0,0.99967,0.0,0.01711]
[1780288849106,60.29,73371.9,0.0,0.99967,0.0,0.01704]
[1780288850113,60.29,73372.96,0.0,0.99968,0.0,0.01697]
[1780288852423,60.29,73373.08,0.0,0.99968,0.0,0.01696]
[1780288852427,60.29,73373.08,0.0,0.99968,0.0,0.01696]
[1780288852469,60.29,73373.08,0.0,0.99968,0.0,0.01696]
[1780288852571,60.29,73373.27,0.0,0.99968,0.0,0.01695]
[1780288858329,60.29,73373.86,0.0,0.99968,0.0,0.01691]
[1780288858399,60.29,73373.86,0.0,0.99968,0.0,0.01691]
[1780288858469,60.29,73373.86,0.0,0.99968,0.0,0.01691]
[1780288858500,60.29,73376.32,0.0,0.99968,0.0,0.01675]
[1780288862197,60.29,73375.51,0.0,0.99968,0.0,0.0168]
[1780288867048,60.29,73375.48,0.0,0.99968,0.0,0.0168]
[1780288867219,60.29,73375.48,0.0,0.99968,0.0,0.0168]
[1780288867232,60.29,73375.65,0.0,0.99968,0.0,0.01679]
[1780288869111,60.29,73375.59,0.0,0.99968,0.0,0.0168]
[1780288869219,60.29,73375.59,0.0,0.99968,0.0,0.0168]
[1780288871263,60.29,73381.53,0.0,0.99969,0.0,0.01641]
[1780288872268,60.29,73390.98,0.0,0.9997,0.0,0.0158]
[1780288872912,60.29,73390.98,0.0,0.9997,0.0,0.0158]
[1780288872969,60.29,73390.98,0.0,0.9997,0.0,0.0158]
[1780288872973,60.29,73390.98,0.0,0.9997,0.0,0.0158]
[1780288873219,60.29,73390.98,0.0,0.9997,0.0,0.0158]
[1780288873274,60.29,73391.75,0.0,0.9997,0.0,0.01575]
[1780288878310,60.29,73390.64,0.0,0.9997,0.0,0.01582]
[1780288879723,60.29,73390.64,0.0,0.9997,0.0,0.01582]
[1780288879317,60.29,73389.54,0.0,0.9997,0.0,0.01589]
[1780288879975,60.29,73389.54,0.0,0.9997,0.0,0.01589]
[1780288880571,60.29,73389.54,0.0,0.9997,0.0,0.01589]
[1780288885556,60.29,73389.83,0.0,0.9997,0.0,0.01587]
[1780288885664,60.29,73389.83,0.0,0.9997,0.0,0.01587]
[1780288885721,60.29,73389.83,0.0,0.9997,0.0,0.01587]
[1780288885766,60.29,73389.78,0.0,0.9997,0.0,0.01588]
[1780288890394,60.29,73388.78,0.0,0.9997,0.0,0.01594]
[1780288891401,60.29,73389.08,0.0,0.99971,0.0,0.01542]
[1780288895269,60.29,73388.39,0.0,0.99971,0.0,0.01546]
[1780288895322,60.29,73388.39,0.0,0.99971,0.0,0.01546]
[1780288895474,60.29,73388.39,0.0,0.99971,0.0,0.01546]
[1780288895526,60.29,73388.05,0.0,0.99971,0.0,0.01548]
[1780288897039,60.29,73388.5,0.0,0.99971,0.0,0.01545]
[1780288897530,60.29,73388.5,0.0,0.99971,0.0,0.01545]
[1780288903792,60.29,73388.64,0.0,0.99971,0.0,0.01545]
[1780288905469,60.29,73388.62,0.0,0.99971,0.0,0.01545]
[1780288905578,60.29,73388.62,0.0,0.99971,0.0,0.01545]
[1780288907514,60.29,73390.38,0.0,0.99971,0.0,0.01534]
[1780288909470,60.29,73390.86,0.0,0.99971,0.0,0.01531]
[1780288909589,60.29,73390.86,0.0,0.99971,0.0,0.01531]
[1780288911647,60.29,73391.4,0.0,0.99971,0.0,0.01528]
[1780288911719,60.29,73391.4,0.0,0.99971,0.0,0.01528]
[1780288911798,60.29,73390.67,0.0,0.99971,0.0,0.01532]
[1780288913474,60.29,73390.79,0.0,0.99971,0.0,0.01531]
[1780288913619,60.29,73390.79,0.0,0.99971,0.0,0.01531]
[1780288913720,60.29,73391.89,0.0,0.99971,0.0,0.01525]
[1780288916577,60.29,73393.09,0.0,0.99971,0.0,0.01517]
[1780288920760,60.29,73393.44,0.0,0.99971,0.0,0.01515]
[1780288920828,60.29,73393.79,0.0,0.99971,0.0,0.01513]
[1780288920838,60.29,73393.79,0.0,0.99971,0.0,0.01513]
[1780288920982,60.29,73393.79,0.0,0.99971,0.0,0.01513]
[1780288921092,60.29,73393.79,0.0,0.99971,0.0,0.01513]
[1780288921612,60.29,73393.8,0.0,0.99971,0.0,0.01513]
[1780288922619,60.29,73393.04,0.0,0.99971,0.0,0.01518]
[1780288923471,60.29,73393.04,0.0,0.99971,0.0,0.01518]
[1780288923669,60.29,73393.04,0.0,0.99971,0.0,0.01518]
[1780288927473,60.29,73392.39,0.0,0.99971,0.0,0.01522]
[1780288927524,60.29,73392.39,0.0,0.99971,0.0,0.01522]
[1780288931471,60.29,73392.4,0.0,0.99971,0.0,0.01522]
[1780288931578,60.29,73392.4,0.0,0.99971,0.0,0.01522]
[1780288933696,60.29,73387.9,0.0,0.99971,0.0,0.01549]
[1780288933929,60.29,73387.9,0.0,0.99971,0.0,0.01549]
[1780288933980,60.29,73387.9,0.0,0.99971,0.0,0.01549]
[1780288934749,60.29,73387.9,0.0,0.99971,0.0,0.01549]
[1780288934703,60.29,73385.06,0.0,0.9997,0.0,0.01567]
[1780288934858,60.29,73385.06,0.0,0.9997,0.0,0.01567]
[1780288934981,60.29,73385.06,0.0,0.9997,0.0,0.01567]
[1780288935150,60.29,73385.06,0.0,0.9997,0.0,0.01567]
[1780288936717,60.29,73387.99,0.0,0.99971,0.0,0.01549]
[1780288937724,60.29,73389.46,0.0,0.99971,0.0,0.01539]
[1780288939786,60.29,73389.37,0.0,0.99971,0.0,0.0154]
[1780288939810,60.29,73389.37,0.0,0.99971,0.0,0.0154]
[1780288939738,60.29,73390.9,0.0,0.99971,0.0,0.01531]
[1780288939929,60.29,73390.9,0.0,0.99971,0.0,0.01531]
[1780288940019,60.29,73390.9,0.0,0.99971,0.0,0.01531]
[1780288940223,60.29,73390.9,0.0,0.99971,0.0,0.01531]
[1780288940745,60.29,73391.31,0.0,0.99971,0.0,0.01528]
[1780288941752,60.29,73394.02,0.0,0.99971,0.0,0.01512]
[1780288942759,60.29,73394.91,0.0,0.99971,0.0,0.01506]
[1780288948801,60.29,73393.99,0.0,0.99971,0.0,0.01512]
[1780288949808,60.29,73393.0,0.0,0.99971,0.0,0.01518]
[1780288950815,60.29,73392.08,0.0,0.99971,0.0,0.01523]
[1780288951822,60.29,73387.59,0.0,0.99971,0.0,0.01502]
[1780288952829,60.29,73385.28,0.0,0.99971,0.0,0.01516]
[1780288956153,60.29,73385.37,0.0,0.99971,0.0,0.01515]
[1780288956223,60.29,73385.37,0.0,0.99971,0.0,0.01515]
[1780288956248,60.29,73385.37,0.0,0.99971,0.0,0.01515]
[1780288961892,60.29,73385.2,0.0,0.99971,0.0,0.01516]
[1780288962899,60.29,73383.87,0.0,0.99971,0.0,0.01524]
[1780288964912,60.29,73382.73,0.0,0.99971,0.0,0.01531]
[1780288965920,60.29,73381.35,0.0,0.99971,0.0,0.0154]
[1780288966927,60.29,73380.32,0.0,0.99971,0.0,0.01546]
[1780288971962,60.29,73380.24,0.0,0.99971,0.0,0.01546]
[1780288973976,60.29,73378.44,0.0,0.9997,0.0,0.01558]
[1780288974967,60.29,73378.44,0.0,0.9997,0.0,0.01558]
[1780288975220,60.29,73378.44,0.0,0.9997,0.0,0.01558]
[1780288975275,60.29,73378.26,0.0,0.9997,0.0,0.01559]
[1780288980028,60.29,73379.03,0.0,0.9997,0.0,0.01554]
[1780288982052,60.29,73373.81,0.0,0.9997,0.0,0.01587]
[1780288983048,60.29,73365.98,0.0,0.99969,0.0,0.01637]
[1780288984055,60.29,73363.9,0.0,0.99968,0.0,0.01651]
[1780288985062,60.29,73362.48,0.0,0.99968,0.0,0.0166]
[1780288986068,60.29,73361.34,0.0,0.99968,0.0,0.01667]
[1780288987076,60.29,73362.07,0.0,0.99968,0.0,0.01663]
[1780288988084,60.29,73364.94,0.0,0.99969,0.0,0.01644]
[1780288989091,60.29,73368.62,0.0,0.99969,0.0,0.0162]
[1780288990098,60.29,73372.81,0.0,0.9997,0.0,0.01593]
[1780288991105,60.29,73375.02,0.0,0.9997,0.0,0.01579]
[1780288992112,60.29,73376.41,0.0,0.9997,0.0,0.0157]
[1780288993119,60.29,73372.69,0.0,0.9997,0.0,0.01594]
[1780288996140,60.29,73374.87,0.0,0.9997,0.0,0.0158]
[1780288997147,60.29,73375.92,0.0,0.9997,0.0,0.01573]
[1780288999162,60.29,73374.1,0.0,0.9997,0.0,0.01585]
[1780289002183,60.29,73376.32,0.0,0.9997,0.0,0.01571]
[1780289003190,60.29,73377.01,0.0,0.9997,0.0,0.01566]
[1780289008225,60.29,73376.97,0.0,0.9997,0.0,0.01567]
[1780289011246,60.29,73375.9,0.0,0.99971,0.0,0.01523]
[1780289016281,60.29,73375.78,0.0,0.99971,0.0,0.01524]
[1780289017289,60.29,73377.29,0.0,0.99971,0.0,0.01515]
[1780289022324,60.29,73376.55,0.0,0.99971,0.0,0.01519]
[1780289027359,60.29,73375.94,0.0,0.99971,0.0,0.01523]
[1780289032394,60.29,73376.05,0.0,0.99971,0.0,0.01522]
[1780289037429,60.29,73376.01,0.0,0.99971,0.0,0.01522]
[1780289042464,60.29,73376.1,0.0,0.99971,0.0,0.01522]
[1780289049513,60.29,73377.61,0.0,0.99971,0.0,0.01513]
[1780289050520,60.29,73383.59,0.0,0.99972,0.0,0.01477]
[1780289051527,60.29,73385.78,0.0,0.99972,0.0,0.01464]
[1780289054548,60.29,73389.55,0.0,0.99973,0.0,0.01442]
[1780289055557,60.29,73392.3,0.0,0.99973,0.0,0.01426]
[1780289056564,60.29,73393.27,0.0,0.99973,0.0,0.0142]
[1780289059585,60.29,73391.88,0.0,0.99973,0.0,0.01428]
[1780289061599,60.29,73392.87,0.0,0.99973,0.0,0.01423]
[1780289065627,60.29,73391.97,0.0,0.99973,0.0,0.01428]
[1780289066633,60.29,73390.92,0.0,0.99973,0.0,0.01434]
[1780289071668,60.29,73390.82,0.0,0.99974,0.0,0.01388]
[1780289074690,60.29,73392.49,0.0,0.99974,0.0,0.01378]
[1780289075698,60.29,73394.15,0.0,0.99974,0.0,0.01369]
[1780289076705,60.29,73395.84,0.0,0.99974,0.0,0.0136]
[1780289077712,60.29,73397.5,0.0,0.99974,0.0,0.01351]
[1780289082747,60.29,73397.24,0.0,0.99974,0.0,0.01352]
[1780289083754,60.29,73397.99,0.0,0.99974,0.0,0.01348]
[1780289084761,60.29,73396.86,0.0,0.99974,0.0,0.01354]
[1780289085768,60.29,73397.74,0.0,0.99974,0.0,0.01349]
[1780289087782,60.29,73396.38,0.0,0.99974,0.0,0.01357]
[1780289092817,60.29,73394.22,0.0,0.99974,0.0,0.01369]
[1780289094831,60.29,73394.86,0.0,0.99974,0.0,0.01365]
[1780289096845,60.29,73393.59,0.0,0.99974,0.0,0.01372]
[1780289101883,60.29,73394.03,0.0,0.99974,0.0,0.0137]
[1780289106915,60.29,73394.23,0.0,0.99974,0.0,0.01369]
[1780289111950,60.29,73394.1,0.0,0.99974,0.0,0.01369]
[1780289114971,60.29,73391.57,0.0,0.99974,0.0,0.01384]
[1780289121015,60.29,73392.48,0.0,0.99974,0.0,0.01378]
[1780289122022,60.29,73391.63,0.0,0.99974,0.0,0.01383]
[1780289123029,60.29,73390.79,0.0,0.99974,0.0,0.01388]
[1780289128064,60.29,73390.52,0.0,0.99974,0.0,0.01389]
[1780289131086,60.29,73390.65,0.0,0.99974,0.0,0.01343]
[1780289136120,60.29,73390.97,0.0,0.99974,0.0,0.01341]
[1780289141156,60.29,73390.97,0.0,0.99974,0.0,0.01341]
[1780289145183,60.29,73381.48,0.0,0.99973,0.0,0.01394]
[1780289146192,60.29,73374.5,0.0,0.99973,0.0,0.01434]
[1780289147198,60.29,73370.28,0.0,0.99972,0.0,0.01459]
[1780289148206,60.29,73368.94,0.0,0.99972,0.0,0.01467]
[1780289153243,60.29,73368.3,0.0,0.99972,0.0,0.01471]
[1780289154250,60.29,73365.63,0.0,0.99971,0.0,0.01487]
[1780289156267,60.29,73363.36,0.0,0.99971,0.0,0.015]
[1780289157271,60.29,73357.32,0.0,0.9997,0.0,0.01537]
[1780289158278,60.29,73352.13,0.0,0.9997,0.0,0.0157]
[1780289159288,60.29,73351.12,0.0,0.9997,0.0,0.01576]
[1780289160294,60.29,73349.92,0.0,0.99969,0.0,0.01584]
[1780289165330,60.29,73349.8,0.0,0.99969,0.0,0.01584]
[1780289169358,60.29,73355.2,0.0,0.9997,0.0,0.0155]
[1780289170365,60.29,73356.76,0.0,0.9997,0.0,0.01541]
[1780289172379,60.29,73357.72,0.0,0.9997,0.0,0.01535]
[1780289174393,60.29,73359.67,0.0,0.99971,0.0,0.01523]
[1780289177414,60.29,73358.72,0.0,0.99971,0.0,0.01529]
[1780289181442,60.29,73360.32,0.0,0.99971,0.0,0.01519]
[1780289182449,60.29,73363.32,0.0,0.99971,0.0,0.015]
[1780289183456,60.29,73365.8,0.0,0.99972,0.0,0.01486]
[1780289184463,60.29,73366.9,0.0,0.99972,0.0,0.01479]
[1780289186477,60.29,73364.84,0.0,0.99971,0.0,0.01491]
[1780289191512,60.29,73364.47,0.0,0.99972,0.0,0.01445]
[1780289197554,60.29,73364.06,0.0,0.99972,0.0,0.01447]
[1780289198560,60.29,73361.38,0.0,0.99972,0.0,0.01463]
[1780289199567,60.29,73360.71,0.0,0.99972,0.0,0.01467]
[1780289200575,60.29,73361.49,0.0,0.99972,0.0,0.01462]
[1780289206618,60.29,73361.35,0.0,0.99972,0.0,0.01463]
[1780289207626,60.29,73362.99,0.0,0.99972,0.0,0.01453]
[1780289208633,60.29,73364.74,0.0,0.99972,0.0,0.01443]
[1780289209640,60.29,73366.67,0.0,0.99973,0.0,0.01432]
[1780289210646,60.29,73368.01,0.0,0.99973,0.0,0.01424]
[1780289211654,60.29,73369.32,0.0,0.99973,0.0,0.01417]
[1780289212661,60.29,73370.65,0.0,0.99973,0.0,0.01409]
[1780289217696,60.29,73370.06,0.0,0.99973,0.0,0.01412]
[1780289221724,60.29,73370.78,0.0,0.99973,0.0,0.01408]
[1780289227766,60.29,73370.79,0.0,0.99973,0.0,0.01408]
[1780289232801,60.29,73370.49,0.0,0.99973,0.0,0.0141]
[1780289234815,60.29,73369.21,0.0,0.99973,0.0,0.01417]
[1780289239850,60.29,73368.99,0.0,0.99973,0.0,0.01418]
[1780289240857,60.29,73371.23,0.0,0.99973,0.0,0.01406]
[1780289241864,60.29,73372.07,0.0,0.99973,0.0,0.01401]
[1780289245892,60.29,73373.09,0.0,0.99973,0.0,0.01395]
[1780289246899,60.29,73372.22,0.0,0.99973,0.0,0.014]
[1780289248913,60.29,73367.47,0.0,0.99973,0.0,0.01427]
[1780289249920,60.29,73365.93,0.0,0.99972,0.0,0.01436]
[1780289251934,60.29,73365.11,0.0,0.99973,0.0,0.01393]
[1780289256969,60.29,73364.76,0.0,0.99973,0.0,0.01395]
[1780289260997,60.29,73363.86,0.0,0.99973,0.0,0.01401]
[1780289262004,60.29,73361.36,0.0,0.99973,0.0,0.01415]
[1780289264019,60.29,73358.18,0.0,0.99972,0.0,0.01433]
[1780289265026,60.29,73357.43,0.0,0.99972,0.0,0.01438]
[1780289266033,60.29,73355.82,0.0,0.99972,0.0,0.01447]
[1780289267041,60.29,73352.93,0.0,0.99972,0.0,0.01464]
[1780289268048,60.29,73351.92,0.0,0.99972,0.0,0.0147]
[1780289273082,60.29,73351.63,0.0,0.99972,0.0,0.01472]
[1780289278118,60.29,73351.72,0.0,0.99972,0.0,0.01472]
[1780289279125,60.29,73352.84,0.0,0.99972,0.0,0.01465]
[1780289283152,60.29,73350.34,0.0,0.99971,0.0,0.0148]
[1780289284160,60.29,73345.43,0.0,0.99971,0.0,0.0151]
[1780289287181,60.29,73345.34,0.0,0.99971,0.0,0.0151]
[1780289294230,60.29,73344.15,0.0,0.99971,0.0,0.01517]
[1780289296244,60.29,73344.87,0.0,0.99971,0.0,0.01513]
[1780289297251,60.29,73343.8,0.0,0.99971,0.0,0.0152]
[1780289299266,60.29,73341.88,0.0,0.9997,0.0,0.01531]
[1780289300271,60.29,73339.32,0.0,0.9997,0.0,0.01547]
[1780289301279,60.29,73337.94,0.0,0.9997,0.0,0.01556]
[1780289302286,60.29,73333.11,0.0,0.99969,0.0,0.01587]
[1780289303293,60.29,73329.02,0.0,0.99969,0.0,0.01613]
[1780289304300,60.29,73328.61,0.0,0.99969,0.0,0.01616]
[1780289305307,60.29,73327.88,0.0,0.99969,0.0,0.01621]
[1780289307321,60.29,73327.22,0.0,0.99968,0.0,0.01625]
[1780289309336,60.29,73326.55,0.0,0.99968,0.0,0.01629]
[1780289311349,60.29,73326.41,0.0,0.99969,0.0,0.01577]
[1780289316387,60.29,73326.59,0.0,0.99969,0.0,0.01576]
[1780289321422,60.29,73326.67,0.0,0.99969,0.0,0.01576]
[1780289325450,60.29,73324.68,0.0,0.99969,0.0,0.01588]
[1780289326457,60.29,73322.41,0.0,0.99969,0.0,0.01603]
[1780289330485,60.29,73321.46,0.0,0.99969,0.0,0.01609]
[1780289333506,60.29,73320.52,0.0,0.99969,0.0,0.01615]
[1780289336526,60.29,73319.86,0.0,0.99968,0.0,0.0162]
[1780289337534,60.29,73318.91,0.0,0.99968,0.0,0.01626]
[1780289341562,60.29,73314.75,0.0,0.99968,0.0,0.01653]
[1780289342569,60.29,73310.14,0.0,0.99967,0.0,0.01684]
[1780289343576,60.29,73309.17,0.0,0.99967,0.0,0.01691]
[1780289344583,60.29,73300.71,0.0,0.99966,0.0,0.0175]
[1780289345590,60.29,73292.96,0.0,0.99965,0.0,0.01805]
[1780289346367,60.29,73292.96,0.0,0.99965,0.0,0.01805]
[1780289346472,60.29,73292.96,0.0,0.99965,0.0,0.01805]
[1780289346597,60.29,73285.46,0.0,0.99963,0.0,0.0186]
[1780289347604,60.29,73271.57,0.0,0.99961,0.0,0.01966]
[1780289348611,60.29,73263.19,0.0,0.9996,0.0,0.02032]
[1780289349618,60.29,73256.48,0.0,0.99959,0.0,0.02087]
[1780289350625,60.29,73255.41,0.0,0.99958,0.0,0.02096]
[1780289352639,60.29,73265.56,0.0,0.9996,0.0,0.02013]
[1780289353646,60.29,73264.77,0.0,0.9996,0.0,0.02019]
[1780289354653,60.29,73268.97,0.0,0.99961,0.0,0.01986]
[1780289355660,60.29,73271.48,0.0,0.99961,0.0,0.01966]
[1780289356667,60.29,73274.72,0.0,0.99962,0.0,0.01941]
[1780289357674,60.29,73282.34,0.0,0.99963,0.0,0.01883]
[1780289358682,60.29,73285.44,0.0,0.99963,0.0,0.0186]
[1780289359690,60.29,73290.13,0.0,0.99964,0.0,0.01825]
[1780289360697,60.29,73291.88,0.0,0.99964,0.0,0.01813]
[1780289361704,60.29,73289.21,0.0,0.99964,0.0,0.01832]
[1780289364725,60.29,73291.07,0.0,0.99964,0.0,0.01818]
[1780289366739,60.29,73288.06,0.0,0.99964,0.0,0.01841]
[1780289367746,60.29,73289.95,0.0,0.99964,0.0,0.01827]
[1780289368636,60.29,73289.95,0.0,0.99964,0.0,0.01827]
[1780289368722,60.29,73289.95,0.0,0.99964,0.0,0.01827]
[1780289368753,60.29,73289.92,0.0,0.99964,0.0,0.01827]
[1780289369760,60.29,73292.76,0.0,0.99965,0.0,0.01806]
[1780289370767,60.29,73294.55,0.0,0.99965,0.0,0.01793]
[1780289371774,60.29,73294.72,0.0,0.99966,0.0,0.01734]
[1780289373246,60.29,73294.72,0.0,0.99966,0.0,0.01734]
[1780289373474,60.29,73294.16,0.0,0.99966,0.0,0.01738]
[1780289373788,60.29,73294.55,0.0,0.99966,0.0,0.01736]
[1780289374795,60.29,73295.76,0.0,0.99966,0.0,0.01727]
[1780289377816,60.29,73296.53,0.0,0.99966,0.0,0.01722]
[1780289378824,60.29,73297.7,0.0,0.99966,0.0,0.01714]
[1780289379831,60.29,73299.99,0.0,0.99967,0.0,0.01698]
[1780289380838,60.29,73301.26,0.0,0.99967,0.0,0.01689]
[1780289381845,60.29,73304.52,0.0,0.99967,0.0,0.01667]
[1780289382856,60.29,73310.07,0.0,0.99968,0.0,0.0163]
[1780289383863,60.29,73311.39,0.0,0.99968,0.0,0.01621]
[1780289387892,60.29,73312.73,0.0,0.99969,0.0,0.01613]
[1780289389906,60.29,73313.86,0.0,0.99969,0.0,0.01605]
[1780289390913,60.29,73314.67,0.0,0.99969,0.0,0.016]
[1780289393934,60.29,73313.94,0.0,0.99969,0.0,0.01605]
[1780289395947,60.29,73315.32,0.0,0.99969,0.0,0.01596]
[1780289397962,60.29,73318.63,0.0,0.99969,0.0,0.01574]
[1780289398970,60.29,73319.78,0.0,0.99969,0.0,0.01567]
[1780289399976,60.29,73320.81,0.0,0.9997,0.0,0.01561]
[1780289401990,60.29,73322.53,0.0,0.9997,0.0,0.0155]
[1780289402997,60.29,73324.92,0.0,0.9997,0.0,0.01535]
[1780289404018,60.29,73325.63,0.0,0.9997,0.0,0.0153]
[1780289406029,60.29,73329.23,0.0,0.99971,0.0,0.01508]
[1780289408044,60.29,73331.85,0.0,0.99971,0.0,0.01492]
[1780289409052,60.29,73336.01,0.0,0.99972,0.0,0.01467]
[1780289410059,60.29,73337.46,0.0,0.99972,0.0,0.01458]
[1780289412072,60.29,73344.21,0.0,0.99973,0.0,0.01418]
[1780289413080,60.29,73346.68,0.0,0.99973,0.0,0.01404]
[1780289414087,60.29,73348.22,0.0,0.99973,0.0,0.01395]
[1780289415094,60.29,73356.71,0.0,0.99974,0.0,0.01347]
[1780289416101,60.29,73353.02,0.0,0.99974,0.0,0.01368]
[1780289419122,60.29,73350.84,0.0,0.99973,0.0,0.0138]
[1780289420129,60.29,73351.57,0.0,0.99973,0.0,0.01376]
[1780289425166,60.29,73352.68,0.0,0.99974,0.0,0.0137]
[1780289426173,60.29,73353.76,0.0,0.99974,0.0,0.01364]
[1780289430201,60.29,73355.42,0.0,0.99974,0.0,0.01355]
[1780289431208,60.29,73356.26,0.0,0.99975,0.0,0.01304]
[1780289433222,60.29,73355.07,0.0,0.99975,0.0,0.01311]
[1780289436243,60.29,73355.97,0.0,0.99975,0.0,0.01306]
[1780289438257,60.29,73357.31,0.0,0.99975,0.0,0.01299]
[1780289439264,60.29,73358.64,0.0,0.99975,0.0,0.01292]
[1780289440271,60.29,73355.23,0.0,0.99975,0.0,0.0131]
[1780289441278,60.29,73354.58,0.0,0.99975,0.0,0.01313]
[1780289442285,60.29,73353.84,0.0,0.99975,0.0,0.01317]
[1780289444299,60.29,73352.97,0.0,0.99975,0.0,0.01322]
[1780289449334,60.29,73352.87,0.0,0.99974,0.0,0.01323]
[1780289451348,60.29,73349.21,0.0,0.99974,0.0,0.01343]
[1780289454368,60.29,73348.59,0.0,0.99974,0.0,0.01346]
[1780289458397,60.29,73347.49,0.0,0.99974,0.0,0.01352]
[1780289459404,60.29,73346.56,0.0,0.99974,0.0,0.01358]
[1780289460411,60.29,73345.32,0.0,0.99974,0.0,0.01365]
[1780289464441,60.29,73346.07,0.0,0.99974,0.0,0.0136]
[1780289469479,60.29,73347.42,0.0,0.99974,0.0,0.01353]
[1780289474512,60.29,73347.47,0.0,0.99974,0.0,0.01353]
[1780289479547,60.29,73347.49,0.0,0.99974,0.0,0.01352]
[1780289483575,60.29,73349.3,0.0,0.99974,0.0,0.01342]
[1780289485589,60.29,73351.76,0.0,0.99974,0.0,0.01329]
[1780289486596,60.29,73354.74,0.0,0.99975,0.0,0.01313]
[1780289487608,60.29,73362.98,0.0,0.99976,0.0,0.01269]
[1780289488614,60.29,73372.84,0.0,0.99977,0.0,0.01218]
[1780289489621,60.29,73373.7,0.0,0.99977,0.0,0.01213]
[1780289490628,60.29,73376.03,0.0,0.99977,0.0,0.01202]
[1780289491635,60.29,73377.21,0.0,0.99978,0.0,0.01154]
[1780289493649,60.29,73379.14,0.0,0.99978,0.0,0.01145]
[1780289494656,60.29,73380.86,0.0,0.99978,0.0,0.01137]
[1780289495663,60.29,73383.23,0.0,0.99978,0.0,0.01126]
[1780289496670,60.29,73384.14,0.0,0.99979,0.0,0.01121]
[1780289497677,60.29,73386.1,0.0,0.99979,0.0,0.01112]
[1780289499691,60.29,73383.93,0.0,0.99979,0.0,0.01122]
[1780289500698,60.29,73383.33,0.0,0.99979,0.0,0.01125]
[1780289501705,60.29,73385.97,0.0,0.99979,0.0,0.01113]
[1780289502712,60.29,73388.27,0.0,0.99979,0.0,0.01102]
[1780289506740,60.29,73389.41,0.0,0.99979,0.0,0.01097]
[1780289509761,60.29,73390.19,0.0,0.99979,0.0,0.01093]
[1780289511775,60.29,73391.03,0.0,0.99979,0.0,0.01089]
[1780289512782,60.29,73394.76,0.0,0.9998,0.0,0.01072]
[1780289513789,60.29,73396.74,0.0,0.9998,0.0,0.01063]
[1780289518824,60.29,73396.47,0.0,0.9998,0.0,0.01065]
[1780289519831,60.29,73395.38,0.0,0.9998,0.0,0.0107]
[1780289520838,60.29,73396.28,0.0,0.9998,0.0,0.01066]
[1780289521845,60.29,73398.41,0.0,0.9998,0.0,0.01056]
[1780289522852,60.29,73400.29,0.0,0.9998,0.0,0.01048]
[1780289523859,60.29,73401.9,0.0,0.9998,0.0,0.01041]
[1780289524866,60.29,73402.56,0.0,0.9998,0.0,0.01038]
[1780289527886,60.29,73405.22,0.0,0.99981,0.0,0.01026]
[1780289528894,60.29,73408.19,0.0,0.99981,0.0,0.01013]
[1780289530908,60.29,73407.26,0.0,0.99981,0.0,0.01017]
[1780289531915,60.29,73405.98,0.0,0.99981,0.0,0.01023]
[1780289532464,60.29,73405.98,0.0,0.99981,0.0,0.01023]
[1780289534936,60.29,73404.37,0.0,0.9998,0.0,0.0103]
[1780289535943,60.29,73402.92,0.0,0.9998,0.0,0.01036]
[1780289540978,60.29,73403.02,0.0,0.9998,0.0,0.01036]
[1780289542992,60.29,73406.36,0.0,0.99981,0.0,0.01021]
[1780289544291,60.29,73406.36,0.0,0.99981,0.0,0.01021]
[1780289544469,60.29,73406.36,0.0,0.99981,0.0,0.01021]
[1780289544392,60.29,73407.08,0.0,0.99981,0.0,0.01018]
[1780289544556,60.29,73407.08,0.0,0.99981,0.0,0.01018]
[1780289546025,60.29,73411.96,0.0,0.99981,0.0,0.00997]
[1780289547032,60.29,73407.65,0.0,0.99981,0.0,0.01016]
[1780289548041,60.29,73405.34,0.0,0.99981,0.0,0.01026]
[1780289549046,60.29,73404.07,0.0,0.9998,0.0,0.01031]
[1780289549626,60.29,73404.07,0.0,0.9998,0.0,0.01031]
[1780289549717,60.29,73404.07,0.0,0.9998,0.0,0.01031]
[1780289551060,60.29,73403.84,0.0,0.99981,0.0,0.00995]
[1780289551719,60.29,73403.84,0.0,0.99981,0.0,0.00995]
[1780289552066,60.29,73404.49,0.0,0.99981,0.0,0.00993]
[1780289556095,60.29,73406.19,0.0,0.99981,0.0,0.00986]
[1780289557102,60.29,73406.9,0.0,0.99981,0.0,0.00983]
[1780289557783,60.29,73406.9,0.0,0.99981,0.0,0.00983]
[1780289557975,60.29,73406.9,0.0,0.99981,0.0,0.00983]
[1780289558109,60.29,73407.54,0.0,0.99981,0.0,0.0098]
[1780289559116,60.29,73409.58,0.0,0.99982,0.0,0.00971]
[1780289562137,60.29,73412.96,0.0,0.99982,0.0,0.00958]
[1780289563144,60.29,73414.75,0.0,0.99982,0.0,0.0095]
[1780289566165,60.29,73415.65,0.0,0.99982,0.0,0.00947]
[1780289568179,60.29,73416.65,0.0,0.99982,0.0,0.00943]
[1780289569186,60.29,73417.55,0.0,0.99982,0.0,0.00939]
[1780289570193,60.29,73418.87,0.0,0.99982,0.0,0.00934]
[1780289571200,60.29,73419.65,0.0,0.99982,0.0,0.00931]
[1780289573214,60.29,73415.49,0.0,0.99982,0.0,0.00947]
[1780289574221,60.29,73413.6,0.0,0.99982,0.0,0.00955]
[1780289576235,60.29,73410.31,0.0,0.99982,0.0,0.00968]
[1780289577242,60.29,73408.5,0.0,0.99981,0.0,0.00976]
[1780289578249,60.29,73409.2,0.0,0.99982,0.0,0.00973]
[1780289583284,60.29,73407.35,0.0,0.99981,0.0,0.00981]
[1780289590333,60.29,73407.66,0.0,0.99981,0.0,0.00979]
[1780289591341,60.29,73408.78,0.0,0.99982,0.0,0.00975]
[1780289592347,60.29,73409.27,0.0,0.99982,0.0,0.00973]
[1780289597381,60.29,73410.84,0.0,0.99982,0.0,0.00966]
[1780289598389,60.29,73411.56,0.0,0.99982,0.0,0.00963]
[1780289601410,60.29,73412.87,0.0,0.99982,0.0,0.00958]
[1780289603424,60.29,73412.05,0.0,0.99982,0.0,0.00961]
[1780289605437,60.29,73409.6,0.0,0.99982,0.0,0.00971]
[1780289607452,60.29,73412.85,0.0,0.99982,0.0,0.00958]
[1780289609466,60.29,73411.95,0.0,0.99982,0.0,0.00962]
[1780289610472,60.29,73412.52,0.0,0.99982,0.0,0.00959]
[1780289611480,60.29,73412.83,0.0,0.99983,0.0,0.00924]
[1780289615508,60.29,73415.25,0.0,0.99983,0.0,0.00914]
[1780289616515,60.29,73415.9,0.0,0.99983,0.0,0.00911]
[1780289617522,60.29,73415.42,0.0,0.99983,0.0,0.00913]
[1780289622557,60.29,73415.17,0.0,0.99983,0.0,0.00914]
[1780289623565,60.29,73414.61,0.0,0.99983,0.0,0.00917]
[1780289625578,60.29,73412.78,0.0,0.99983,0.0,0.00924]
[1780289626586,60.29,73413.62,0.0,0.99983,0.0,0.0092]
[1780289627593,60.29,73414.71,0.0,0.99983,0.0,0.00916]
[1780289632628,60.29,73414.94,0.0,0.99983,0.0,0.00915]
[1780289633636,60.29,73415.83,0.0,0.99983,0.0,0.00912]
[1780289634643,60.29,73415.06,0.0,0.99983,0.0,0.00915]
[1780289637663,60.29,73417.19,0.0,0.99983,0.0,0.00906]
[1780289638671,60.29,73418.09,0.0,0.99983,0.0,0.00903]
[1780289645730,60.29,73419.32,0.0,0.99983,0.0,0.00898]
[1780289650764,60.29,73419.76,0.0,0.99983,0.0,0.00897]
[1780289653786,60.29,73418.92,0.0,0.99983,0.0,0.009]
[1780289654792,60.29,73417.31,0.0,0.99983,0.0,0.00906]
[1780289659828,60.29,73416.71,0.0,0.99983,0.0,0.00908]
[1780289662849,60.29,73416.17,0.0,0.99983,0.0,0.0091]
[1780289663856,60.29,73414.67,0.0,0.99983,0.0,0.00916]
[1780289664862,60.29,73413.16,0.0,0.99983,0.0,0.00922]
[1780289665870,60.29,73411.83,0.0,0.99982,0.0,0.00928]
[1780289667883,60.29,73414.24,0.0,0.99983,0.0,0.00918]
[1780289668891,60.29,73417.34,0.0,0.99983,0.0,0.00906]
[1780289669898,60.29,73420.36,0.0,0.99983,0.0,0.00894]
[1780289671912,60.29,73420.14,0.0,0.99984,0.0,0.00862]
[1780289672919,60.29,73419.31,0.0,0.99984,0.0,0.00865]
[1780289673926,60.29,73420.06,0.0,0.99984,0.0,0.00863]
[1780289674933,60.29,73422.49,0.0,0.99984,0.0,0.00854]
[1780289678961,60.29,73424.27,0.0,0.99984,0.0,0.00847]
[1780289680975,60.29,73424.85,0.0,0.99984,0.0,0.00845]
[1780289682989,60.29,73428.08,0.0,0.99984,0.0,0.00833]
[1780289683995,60.29,73429.31,0.0,0.99984,0.0,0.00829]
[1780289689032,60.29,73429.78,0.0,0.99984,0.0,0.00827]
[1780289690039,60.29,73430.53,0.0,0.99984,0.0,0.00824]
[1780289691045,60.29,73429.88,0.0,0.99984,0.0,0.00827]
[1780289692053,60.29,73426.81,0.0,0.99984,0.0,0.00838]
[1780289693060,60.29,73425.56,0.0,0.99984,0.0,0.00842]
[1780289698096,60.29,73425.27,0.0,0.99984,0.0,0.00843]
[1780289703132,60.29,73424.59,0.0,0.99984,0.0,0.00846]
[1780289706153,60.29,73424.05,0.0,0.99984,0.0,0.00848]
[1780289707160,60.29,73420.05,0.0,0.99984,0.0,0.00863]
[1780289708166,60.29,73416.63,0.0,0.99983,0.0,0.00875]
[1780289711187,60.29,73416.15,0.0,0.99983,0.0,0.00877]
[1780289716222,60.29,73412.22,0.0,0.99983,0.0,0.00892]
[1780289717230,60.29,73409.21,0.0,0.99983,0.0,0.00904]
[1780289718237,60.29,73408.47,0.0,0.99983,0.0,0.00907]
[1780289719244,60.29,73409.41,0.0,0.99983,0.0,0.00903]
[1780289720251,60.29,73408.87,0.0,0.99983,0.0,0.00905]
[1780289724279,60.29,73408.12,0.0,0.99983,0.0,0.00908]
[1780289726293,60.29,73407.18,0.0,0.99983,0.0,0.00912]
[1780289727300,60.29,73406.58,0.0,0.99983,0.0,0.00914]
[1780289731328,60.29,73406.49,0.0,0.99983,0.0,0.00881]
[1780289736363,60.29,73406.27,0.0,0.99983,0.0,0.00882]
[1780289738377,60.29,73408.02,0.0,0.99983,0.0,0.00875]
[1780289740391,60.29,73412.21,0.0,0.99984,0.0,0.00859]
[1780289741398,60.29,73412.79,0.0,0.99984,0.0,0.00857]
[1780289742405,60.29,73413.72,0.0,0.99984,0.0,0.00854]
[1780289743412,60.29,73414.37,0.0,0.99984,0.0,0.00851]
[1780289744419,60.29,73414.9,0.0,0.99984,0.0,0.00849]
[1780289745426,60.29,73416.18,0.0,0.99984,0.0,0.00845]
[1780289746433,60.29,73417.2,0.0,0.99984,0.0,0.00841]
[1780289747440,60.29,73420.09,0.0,0.99984,0.0,0.00831]
[1780289748447,60.29,73420.7,0.0,0.99984,0.0,0.00828]
[1780289750461,60.29,73421.31,0.0,0.99984,0.0,0.00826]
[1780289751467,60.29,73421.83,0.0,0.99984,0.0,0.00824]
[1780289752475,60.29,73424.39,0.0,0.99985,0.0,0.00815]
[1780289756514,60.29,73424.96,0.0,0.99985,0.0,0.00813]
[1780289758528,60.29,73427.53,0.0,0.99985,0.0,0.00804]
[1780289762556,60.29,73428.57,0.0,0.99985,0.0,0.00801]
[1780289763562,60.29,73431.12,0.0,0.99985,0.0,0.00792]
[1780289764569,60.29,73434.22,0.0,0.99985,0.0,0.00781]
[1780289765577,60.29,73434.88,0.0,0.99985,0.0,0.00779]
[1780289767591,60.29,73437.44,0.0,0.99986,0.0,0.0077]
[1780289768597,60.29,73438.35,0.0,0.99986,0.0,0.00767]
[1780289769605,60.29,73439.16,0.0,0.99986,0.0,0.00764]
[1780289770612,60.29,73440.15,0.0,0.99986,0.0,0.00761]
[1780289771677,60.29,73440.15,0.0,0.99986,0.0,0.00761]
[1780289771619,60.29,73442.47,0.0,0.99986,0.0,0.00753]
[1780289772626,60.29,73443.81,0.0,0.99986,0.0,0.00749]
[1780289773633,60.29,73443.31,0.0,0.99986,0.0,0.00751]
[1780289773724,60.29,73443.31,0.0,0.99986,0.0,0.00751]
[1780289774640,60.29,73440.91,0.0,0.99986,0.0,0.00759]
[1780289775647,60.29,73441.72,0.0,0.99986,0.0,0.00756]
[1780289776654,60.29,73442.87,0.0,0.99986,0.0,0.00752]
[1780289777661,60.29,73442.28,0.0,0.99986,0.0,0.00754]
[1780289778668,60.29,73441.2,0.0,0.99986,0.0,0.00758]
[1780289779675,60.29,73441.91,0.0,0.99986,0.0,0.00755]
[1780289781689,60.29,73443.51,0.0,0.99986,0.0,0.0075]
[1780289782706,60.29,73446.59,0.0,0.99986,0.0,0.0074]
[1780289783708,60.29,73449.06,0.0,0.99986,0.0,0.00732]
[1780289784715,60.29,73452.81,0.0,0.99987,0.0,0.0072]
[1780289785725,60.29,73452.81,0.0,0.99987,0.0,0.0072]
[1780289785861,60.29,73453.29,0.0,0.99987,0.0,0.00719]
[1780289787720,60.29,73453.29,0.0,0.99987,0.0,0.00719]
[1780289787736,60.29,73455.31,0.0,0.99987,0.0,0.00712]
[1780289788745,60.29,73459.0,0.0,0.99987,0.0,0.00701]
[1780289789751,60.29,73460.73,0.0,0.99987,0.0,0.00696]
[1780289790757,60.29,73462.13,0.0,0.99987,0.0,0.00691]
[1780289791765,60.29,73473.68,0.0,0.99988,0.0,0.00632]
[1780289792772,60.29,73479.41,0.0,0.99989,0.0,0.00616]
[1780289793780,60.29,73488.17,0.0,0.99989,0.0,0.00592]
[1780289794787,60.29,73493.82,0.0,0.99989,0.0,0.00577]
[1780289795794,60.29,73494.01,0.0,0.99989,0.0,0.00577]
[1780289797141,60.29,73494.01,0.0,0.99989,0.0,0.00577]
[1780289797219,60.29,73494.01,0.0,0.99989,0.0,0.00577]
[1780289797300,60.29,73494.01,0.0,0.99989,0.0,0.00577]
[1780289797401,60.29,73492.42,0.0,0.99989,0.0,0.00581]
[1780289798218,60.29,73492.42,0.0,0.99989,0.0,0.00581]
[1780289798249,60.29,73491.03,0.0,0.99989,0.0,0.00585]
[1780289799822,60.29,73493.18,0.0,0.99989,0.0,0.00579]
[1780289800829,60.29,73495.68,0.0,0.99989,0.0,0.00573]
[1780289801836,60.29,73493.9,0.0,0.99989,0.0,0.00577]
[1780289803850,60.29,73489.5,0.0,0.99989,0.0,0.00589]
[1780289806873,60.29,73488.51,0.0,0.99989,0.0,0.00591]
[1780289807805,60.29,73488.51,0.0,0.99989,0.0,0.00591]
[1780289807970,60.29,73488.51,0.0,0.99989,0.0,0.00591]
[1780289808570,60.29,73486.81,0.0,0.99989,0.0,0.00596]
[1780289809729,60.29,73484.4,0.0,0.99989,0.0,0.00602]
[1780289809894,60.29,73482.37,0.0,0.99989,0.0,0.00608]
[1780289815354,60.29,73482.45,0.0,0.99989,0.0,0.00608]
[1780289815469,60.29,73482.45,0.0,0.99989,0.0,0.00608]
[1780289815570,60.29,73482.18,0.0,0.99989,0.0,0.00608]
[1780289815936,60.29,73481.19,0.0,0.99989,0.0,0.00611]
[1780289816943,60.29,73478.6,0.0,0.99989,0.0,0.00618]
[1780289817950,60.29,73475.88,0.0,0.99988,0.0,0.00626]
[1780289818957,60.29,73474.4,0.0,0.99988,0.0,0.0063]
[1780289820971,60.29,73471.05,0.0,0.99988,0.0,0.00639]
[1780289821978,60.29,73468.87,0.0,0.99988,0.0,0.00645]
[1780289824999,60.29,73467.07,0.0,0.99988,0.0,0.0065]
[1780289827013,60.29,73465.35,0.0,0.99988,0.0,0.00655]
[1780289828021,60.29,73469.06,0.0,0.99988,0.0,0.00645]
[1780289829028,60.29,73473.0,0.0,0.99988,0.0,0.00634]
[1780289831361,60.29,73474.43,0.0,0.99988,0.0,0.0063]
[1780289833058,60.29,73480.32,0.0,0.99989,0.0,0.00613]
[1780289834067,60.29,73483.84,0.0,0.99989,0.0,0.00604]
[1780289835074,60.29,73484.81,0.0,0.99989,0.0,0.00601]
[1780289838095,60.29,73488.94,0.0,0.99989,0.0,0.0059]
[1780289839102,60.29,73490.52,0.0,0.99989,0.0,0.00586]
[1780289840109,60.29,73487.38,0.0,0.99989,0.0,0.00594]
[1780289841116,60.29,73486.23,0.0,0.99989,0.0,0.00597]
[1780289844136,60.29,73480.37,0.0,0.99989,0.0,0.00613]
[1780289845144,60.29,73475.08,0.0,0.99988,0.0,0.00628]
[1780289846152,60.29,73477.83,0.0,0.99988,0.0,0.0062]
[1780289849172,60.29,73478.77,0.0,0.99989,0.0,0.00618]
[1780289850179,60.29,73480.94,0.0,0.99989,0.0,0.00612]
[1780289851185,60.29,73483.88,0.0,0.99989,0.0,0.0058]
[1780289854207,60.29,73489.14,0.0,0.9999,0.0,0.00566]
[1780289855213,60.29,73490.75,0.0,0.9999,0.0,0.00562]
[1780289856221,60.29,73489.31,0.0,0.9999,0.0,0.00566]
[1780289858235,60.29,73490.92,0.0,0.9999,0.0,0.00562]
[1780289861256,60.29,73487.85,0.0,0.99989,0.0,0.0057]
[1780289864277,60.29,73486.79,0.0,0.99989,0.0,0.00572]
[1780289865283,60.29,73484.45,0.0,0.99989,0.0,0.00578]
[1780289870319,60.29,73484.54,0.0,0.99989,0.0,0.00578]
[1780289876361,60.29,73484.46,0.0,0.99989,0.0,0.00578]
[1780289882406,60.29,73482.92,0.0,0.99989,0.0,0.00582]
[1780289885425,60.29,73481.88,0.0,0.99989,0.0,0.00585]
[1780289886432,60.29,73479.85,0.0,0.99989,0.0,0.00591]
[1780289891467,60.29,73481.66,0.0,0.99989,0.0,0.00586]
[1780289896502,60.29,73481.57,0.0,0.99989,0.0,0.00586]
[1780289898257,60.29,73481.6,0.0,0.99989,0.0,0.00586]
[1780289898996,60.29,73481.18,0.0,0.99989,0.0,0.00587]
[1780289903519,60.29,73480.63,0.0,0.99989,0.0,0.00588]
[1780289903723,60.29,73480.63,0.0,0.99989,0.0,0.00588]
[1780289909594,60.29,73480.3,0.0,0.99989,0.0,0.00589]
[1780289910601,60.29,73474.53,0.0,0.99989,0.0,0.00605]
[1780289911608,60.29,73472.96,0.0,0.99989,0.0,0.00585]
[1780289912615,60.29,73472.08,0.0,0.99989,0.0,0.00587]
[1780289915630,60.29,73471.97,0.0,0.99989,0.0,0.00588]
[1780289915719,60.29,73471.97,0.0,0.99989,0.0,0.00588]
[1780289915746,60.29,73471.97,0.0,0.99989,0.0,0.00588]
[1780289915869,60.29,73471.97,0.0,0.99989,0.0,0.00588]
[1780289915985,60.29,73472.11,0.0,0.99989,0.0,0.00587]
[1780289916643,60.29,73472.63,0.0,0.99989,0.0,0.00586]
[1780289917649,60.29,73471.73,0.0,0.99989,0.0,0.00588]
[1780289919664,60.29,73470.83,0.0,0.99989,0.0,0.00591]
[1780289921789,60.29,73471.53,0.0,0.99989,0.0,0.00589]
[1780289921923,60.29,73471.57,0.0,0.99989,0.0,0.00589]
[1780289921976,60.29,73471.57,0.0,0.99989,0.0,0.00589]
[1780289922067,60.29,73471.57,0.0,0.99989,0.0,0.00589]
[1780289922221,60.29,73471.57,0.0,0.99989,0.0,0.00589]
[1780289922685,60.29,73471.64,0.0,0.99989,0.0,0.00588]
[1780289927733,60.29,73471.83,0.0,0.99989,0.0,0.00588]
[1780289929569,60.29,73471.85,0.0,0.99989,0.0,0.00588]
[1780289929580,60.29,73471.85,0.0,0.99989,0.0,0.00588]
[1780289929720,60.29,73471.85,0.0,0.99989,0.0,0.00588]
[1780289934781,60.29,73471.61,0.0,0.99989,0.0,0.00589]
[1780289939816,60.29,73471.64,0.0,0.99989,0.0,0.00588]
[1780289944851,60.29,73471.77,0.0,0.99989,0.0,0.00588]
[1780289949886,60.29,73471.9,0.0,0.99989,0.0,0.00588]
[1780289951271,60.29,73472.15,0.0,0.99989,0.0,0.00587]
[1780289951336,60.29,73472.15,0.0,0.99989,0.0,0.00587]
[1780289951471,60.29,73472.15,0.0,0.99989,0.0,0.00587]
[1780289951492,60.29,73472.15,0.0,0.99989,0.0,0.00587]
[1780289952063,60.29,73472.15,0.0,0.99989,0.0,0.00587]
[1780289952220,60.29,73472.15,0.0,0.99989,0.0,0.00587]
[1780289952907,60.29,73472.05,0.0,0.99989,0.0,0.00587]
[1780289954975,60.29,73472.05,0.0,0.99989,0.0,0.00587]
[1780289955070,60.29,73472.05,0.0,0.99989,0.0,0.00587]
[1780289960963,60.29,73471.89,0.0,0.99989,0.0,0.00588]
[1780289967005,60.29,73471.26,0.0,0.99989,0.0,0.00589]
[1780289969021,60.29,73460.72,0.0,0.99988,0.0,0.00618]
[1780289970028,60.29,73452.98,0.0,0.99988,0.0,0.0064]
[1780289971748,60.29,73452.98,0.0,0.99988,0.0,0.0064]
[1780289971860,60.29,73452.98,0.0,0.99988,0.0,0.0064]
[1780289971849,60.29,73451.62,0.0,0.99988,0.0,0.00618]
[1780289971983,60.29,73451.62,0.0,0.99988,0.0,0.00618]
[1780289972225,60.29,73451.62,0.0,0.99988,0.0,0.00618]
[1780289972315,60.29,73450.16,0.0,0.99988,0.0,0.00622]
[1780289973050,60.29,73448.57,0.0,0.99988,0.0,0.00627]
[1780289974974,60.29,73449.07,0.0,0.99988,0.0,0.00625]
[1780289974991,60.29,73449.07,0.0,0.99988,0.0,0.00625]
[1780289976009,60.29,73448.4,0.0,0.99988,0.0,0.00627]
[1780289976219,60.29,73448.4,0.0,0.99988,0.0,0.00627]
[1780289976224,60.29,73448.14,0.0,0.99988,0.0,0.00628]
[1780289978983,60.29,73448.06,0.0,0.99988,0.0,0.00628]
[1780289979105,60.29,73448.06,0.0,0.99988,0.0,0.00628]
[1780289981106,60.29,73446.03,0.0,0.99988,0.0,0.00634]
[1780289982996,60.29,73445.41,0.0,0.99988,0.0,0.00636]
[1780289983145,60.29,73445.41,0.0,0.99988,0.0,0.00636]
[1780289984129,60.29,73442.95,0.0,0.99988,0.0,0.00643]
[1780289984975,60.29,73442.95,0.0,0.99988,0.0,0.00643]
[1780289985096,60.29,73442.95,0.0,0.99988,0.0,0.00643]
[1780289985136,60.29,73439.99,0.0,0.99988,0.0,0.00651]
[1780289986283,60.29,73439.99,0.0,0.99988,0.0,0.00651]
[1780289986470,60.29,73439.99,0.0,0.99988,0.0,0.00651]
[1780289986504,60.29,73439.41,0.0,0.99988,0.0,0.00653]
[1780289987150,60.29,73436.03,0.0,0.99988,0.0,0.00663]
[1780289988157,60.29,73434.17,0.0,0.99987,0.0,0.00668]
[1780289989721,60.29,73434.17,0.0,0.99987,0.0,0.00668]
[1780289989882,60.29,73434.17,0.0,0.99987,0.0,0.00668]
[1780289989980,60.29,73433.8,0.0,0.99987,0.0,0.00669]
[1780289990025,60.29,73433.8,0.0,0.99987,0.0,0.00669]
[1780289992980,60.29,73433.27,0.0,0.99987,0.0,0.00671]
[1780289993106,60.29,73433.27,0.0,0.99987,0.0,0.00671]
[1780289994973,60.29,73433.82,0.0,0.99987,0.0,0.00669]
[1780289995073,60.29,73433.82,0.0,0.99987,0.0,0.00669]
[1780289996981,60.29,73433.93,0.0,0.99987,0.0,0.00669]
[1780289997122,60.29,73433.93,0.0,0.99987,0.0,0.00669]
[1780289999003,60.29,73433.72,0.0,0.99987,0.0,0.0067]
[1780289999131,60.29,73433.72,0.0,0.99987,0.0,0.0067]
[1780290002256,60.29,73420.91,0.0,0.99987,0.0,0.00709]
[1780290002979,60.29,73420.91,0.0,0.99987,0.0,0.00709]
[1780290003092,60.29,73420.91,0.0,0.99987,0.0,0.00709]
[1780290003263,60.29,73416.53,0.0,0.99986,0.0,0.00723]
[1780290007123,60.29,73416.99,0.0,0.99986,0.0,0.00721]
[1780290007219,60.29,73416.99,0.0,0.99986,0.0,0.00721]
[1780290007249,60.29,73416.99,0.0,0.99986,0.0,0.00721]
[1780290007470,60.29,73416.99,0.0,0.99986,0.0,0.00721]
[1780290007567,60.29,73416.99,0.0,0.99986,0.0,0.00721]
[1780290009314,60.29,73422.71,0.0,0.99987,0.0,0.00703]
[1780290010321,60.29,73423.89,0.0,0.99987,0.0,0.007]
[1780290010978,60.29,73423.89,0.0,0.99987,0.0,0.007]
[1780290011205,60.29,73423.89,0.0,0.99987,0.0,0.007]
[1780290012121,60.29,73423.81,0.0,0.99987,0.0,0.007]
[1780290012222,60.29,73423.81,0.0,0.99987,0.0,0.007]
[1780290012335,60.29,73423.84,0.0,0.99987,0.0,0.007]
[1780290013093,60.29,73423.84,0.0,0.99987,0.0,0.007]
[1780290013342,60.29,73433.95,0.0,0.99987,0.0,0.00669]
[1780290014974,60.29,73433.95,0.0,0.99987,0.0,0.00669]
[1780290014349,60.29,73437.46,0.0,0.99988,0.0,0.00659]
[1780290015100,60.29,73437.46,0.0,0.99988,0.0,0.00659]
[1780290017335,60.29,73437.52,0.0,0.99988,0.0,0.00658]
[1780290017473,60.29,73437.52,0.0,0.99988,0.0,0.00658]
[1780290017574,60.29,73437.51,0.0,0.99988,0.0,0.00658]
[1780290018976,60.29,73437.51,0.0,0.99988,0.0,0.00658]
[1780290018377,60.29,73438.37,0.0,0.99988,0.0,0.00656]
[1780290019111,60.29,73438.37,0.0,0.99988,0.0,0.00656]
[1780290022973,60.29,73438.44,0.0,0.99988,0.0,0.00656]
[1780290023089,60.29,73438.44,0.0,0.99988,0.0,0.00656]
[1780290025426,60.29,73439.86,0.0,0.99988,0.0,0.00652]
[1780290028150,60.29,73439.39,0.0,0.99988,0.0,0.00653]
[1780290028223,60.29,73439.39,0.0,0.99988,0.0,0.00653]
[1780290028259,60.29,73439.39,0.0,0.99988,0.0,0.00653]
[1780290029082,60.29,73439.75,0.0,0.99988,0.0,0.00652]
[1780290029221,60.29,73439.75,0.0,0.99988,0.0,0.00652]
[1780290029454,60.29,73439.5,0.0,0.99988,0.0,0.00653]
[1780290030976,60.29,73439.5,0.0,0.99988,0.0,0.00653]
[1780290031075,60.29,73439.46,0.0,0.99988,0.0,0.00653]
[1780290031468,60.29,73434.27,0.0,0.99988,0.0,0.00642]
[1780290032474,60.29,73432.6,0.0,0.99988,0.0,0.00647]
[1780290034985,60.29,73433.14,0.0,0.99988,0.0,0.00645]
[1780290035190,60.29,73432.71,0.0,0.99988,0.0,0.00646]
[1780290036220,60.29,73432.89,0.0,0.99988,0.0,0.00646]
[1780290036474,60.29,73432.89,0.0,0.99988,0.0,0.00646]
[1780290036503,60.29,73433.36,0.0,0.99988,0.0,0.00644]
[1780290037510,60.29,73434.32,0.0,0.99988,0.0,0.00642]
[1780290038380,60.29,73434.32,0.0,0.99988,0.0,0.00642]
[1780290038470,60.29,73434.32,0.0,0.99988,0.0,0.00642]
[1780290038494,60.29,73434.32,0.0,0.99988,0.0,0.00642]
[1780290038517,60.29,73436.6,0.0,0.99988,0.0,0.00635]
[1780290040982,60.29,73436.74,0.0,0.99988,0.0,0.00635]
[1780290041063,60.29,73435.94,0.0,0.99988,0.0,0.00637]
[1780290042544,60.29,73437.51,0.0,0.99988,0.0,0.00633]
[1780290044008,60.29,73437.51,0.0,0.99988,0.0,0.00633]
[1780290044225,60.29,73437.53,0.0,0.99988,0.0,0.00632]
[1780290044975,60.29,73437.53,0.0,0.99988,0.0,0.00632]
[1780290044327,60.29,73437.53,0.0,0.99988,0.0,0.00632]
[1780290045160,60.29,73437.53,0.0,0.99988,0.0,0.00632]
[1780290045566,60.29,73434.6,0.0,0.99988,0.0,0.00641]
[1780290046983,60.29,73434.6,0.0,0.99988,0.0,0.00641]
[1780290047014,60.29,73434.93,0.0,0.99988,0.0,0.0064]
[1780290048353,60.29,73434.85,0.0,0.99988,0.0,0.0064]
[1780290048478,60.29,73434.85,0.0,0.99988,0.0,0.0064]
[1780290048587,60.29,73436.76,0.0,0.99988,0.0,0.00635]
[1780290050972,60.29,73437.04,0.0,0.99988,0.0,0.00634]
[1780290051096,60.29,73436.76,0.0,0.99988,0.0,0.00635]
[1780290052977,60.29,73436.76,0.0,0.99988,0.0,0.00635]
[1780290053096,60.29,73436.67,0.0,0.99988,0.0,0.00635]
[1780290054629,60.29,73435.3,0.0,0.99988,0.0,0.00639]
[1780290055636,60.29,73433.89,0.0,0.99988,0.0,0.00643]
[1780290056643,60.29,73430.72,0.0,0.99988,0.0,0.00652]
[1780290057161,60.29,73430.72,0.0,0.99988,0.0,0.00652]
[1780290057650,60.29,73429.4,0.0,0.99988,0.0,0.00656]
[1780290058226,60.29,73429.4,0.0,0.99988,0.0,0.00656]
[1780290058472,60.29,73429.4,0.0,0.99988,0.0,0.00656]
[1780290058657,60.29,73425.84,0.0,0.99987,0.0,0.00666]
[1780290059665,60.29,73423.46,0.0,0.99987,0.0,0.00674]
[1780290062685,60.29,73422.47,0.0,0.99987,0.0,0.00677]
[1780290063692,60.29,73414.95,0.0,0.99987,0.0,0.007]
[1780290064699,60.29,73411.0,0.0,0.99986,0.0,0.00712]
[1780290065706,60.29,73408.53,0.0,0.99986,0.0,0.0072]
[1780290070741,60.29,73408.36,0.0,0.99986,0.0,0.0072]
[1780290075777,60.29,73408.16,0.0,0.99986,0.0,0.00721]
[1780290077791,60.29,73407.3,0.0,0.99986,0.0,0.00724]
[1780290082826,60.29,73402.74,0.0,0.99986,0.0,0.00739]
[1780290083833,60.29,73396.69,0.0,0.99986,0.0,0.00759]
[1780290084840,60.29,73395.33,0.0,0.99985,0.0,0.00763]
[1780290086854,60.29,73392.69,0.0,0.99985,0.0,0.00772]
[1780290087861,60.29,73389.75,0.0,0.99985,0.0,0.00782]
[1780290091889,60.29,73390.11,0.0,0.99986,0.0,0.00751]
[1780290093943,60.29,73389.8,0.0,0.99986,0.0,0.00752]
[1780290094010,60.29,73387.6,0.0,0.99985,0.0,0.00759]
[1780290094910,60.29,73384.77,0.0,0.99985,0.0,0.00769]
[1780290095917,60.29,73383.05,0.0,0.99985,0.0,0.00775]
[1780290100952,60.29,73382.33,0.0,0.99985,0.0,0.00777]
[1780290101959,60.29,73380.9,0.0,0.99985,0.0,0.00782]
[1780290107010,60.29,73380.27,0.0,0.99985,0.0,0.00784]
[1780290107224,60.29,73380.03,0.0,0.99985,0.0,0.00785]
[1780290108003,60.29,73380.21,0.0,0.99985,0.0,0.00784]
[1780290109010,60.29,73378.91,0.0,0.99985,0.0,0.00789]
[1780290110018,60.29,73377.51,0.0,0.99985,0.0,0.00794]
[1780290112035,60.29,73368.31,0.0,0.99984,0.0,0.00827]
[1780290113040,60.29,73363.96,0.0,0.99984,0.0,0.00843]
[1780290114047,60.29,73362.07,0.0,0.99984,0.0,0.0085]
[1780290115054,60.29,73360.97,0.0,0.99984,0.0,0.00854]
[1780290118074,60.29,73367.34,0.0,0.99984,0.0,0.0083]
[1780290123110,60.29,73367.93,0.0,0.99984,0.0,0.00828]
[1780290128145,60.29,73368.3,0.0,0.99984,0.0,0.00827]
[1780290131166,60.29,73369.83,0.0,0.99984,0.0,0.00821]
[1780290133180,60.29,73370.69,0.0,0.99984,0.0,0.00818]
[1780290135194,60.29,73372.02,0.0,0.99984,0.0,0.00813]
[1780290140229,60.29,73370.86,0.0,0.99984,0.0,0.00818]
[1780290145264,60.29,73371.65,0.0,0.99984,0.0,0.00815]
[1780290146271,60.29,73373.45,0.0,0.99984,0.0,0.00808]
[1780290151306,60.29,73373.38,0.0,0.99985,0.0,0.00777]
[1780290155334,60.29,73378.78,0.0,0.99985,0.0,0.00759]
[1780290156341,60.29,73380.88,0.0,0.99986,0.0,0.00752]
[1780290159362,60.29,73385.35,0.0,0.99986,0.0,0.00737]
[1780290160369,60.29,73388.61,0.0,0.99986,0.0,0.00726]
[1780290164397,60.29,73389.97,0.0,0.99986,0.0,0.00722]
[1780290165404,60.29,73391.28,0.0,0.99986,0.0,0.00718]
[1780290169432,60.29,73392.42,0.0,0.99986,0.0,0.00714]
[1780290171446,60.29,73393.31,0.0,0.99986,0.0,0.00711]
[1780290172453,60.29,73392.19,0.0,0.99986,0.0,0.00715]
[1780290179503,60.29,73392.71,0.0,0.99986,0.0,0.00713]
[1780290184537,60.29,73393.25,0.0,0.99986,0.0,0.00711]
[1780290186551,60.29,73394.35,0.0,0.99986,0.0,0.00708]
[1780290195614,60.29,73394.51,0.0,0.99986,0.0,0.00707]
[1780290199642,60.29,73396.25,0.0,0.99987,0.0,0.00702]
[1780290202663,60.29,73395.2,0.0,0.99987,0.0,0.00705]
[1780290208704,60.29,73395.08,0.0,0.99987,0.0,0.00706]
[1780290211726,60.29,73394.9,0.0,0.99987,0.0,0.00678]
[1780290215754,60.29,73387.46,0.0,0.99987,0.0,0.00701]
[1780290216761,60.29,73385.42,0.0,0.99986,0.0,0.00708]
[1780290223810,60.29,73385.87,0.0,0.99986,0.0,0.00706]
[1780290224817,60.29,73388.93,0.0,0.99987,0.0,0.00697]
[1780290225824,60.29,73391.04,0.0,0.99987,0.0,0.0069]
[1780290230859,60.29,73391.56,0.0,0.99987,0.0,0.00688]
[1780290235894,60.29,73391.94,0.0,0.99987,0.0,0.00687]
[1780290240929,60.29,73391.59,0.0,0.99987,0.0,0.00688]
[1780290241936,60.29,73390.57,0.0,0.99987,0.0,0.00692]
[1780290246971,60.29,73390.4,0.0,0.99987,0.0,0.00692]
[1780290248985,60.29,73391.25,0.0,0.99987,0.0,0.00689]
[1780290254021,60.29,73391.96,0.0,0.99987,0.0,0.00687]
[1780290259056,60.29,73392.8,0.0,0.99987,0.0,0.00685]
[1780290260063,60.29,73402.89,0.0,0.99988,0.0,0.00654]
[1780290261070,60.29,73405.92,0.0,0.99988,0.0,0.00645]
[1780290262077,60.29,73404.57,0.0,0.99988,0.0,0.00649]
[1780290263084,60.29,73403.64,0.0,0.99988,0.0,0.00652]
[1780290267112,60.29,73404.49,0.0,0.99988,0.0,0.0065]
[1780290269141,60.29,73404.94,0.0,0.99988,0.0,0.00648]
[1780290270134,60.29,73406.36,0.0,0.99988,0.0,0.00644]
[1780290271141,60.29,73407.9,0.0,0.99988,0.0,0.00614]
[1780290273155,60.29,73410.27,0.0,0.99988,0.0,0.00607]
[1780290274162,60.29,73413.51,0.0,0.99989,0.0,0.00598]
[1780290275419,60.29,73413.55,0.0,0.99989,0.0,0.00598]
[1780290275472,60.29,73413.55,0.0,0.99989,0.0,0.00598]
[1780290276176,60.29,73413.65,0.0,0.99989,0.0,0.00598]
[1780290279197,60.29,73412.5,0.0,0.99989,0.0,0.00601]
[1780290282218,60.29,73410.45,0.0,0.99988,0.0,0.00607]
[1780290283225,60.29,73409.04,0.0,0.99988,0.0,0.00611]
[1780290284232,60.29,73406.63,0.0,0.99988,0.0,0.00617]
[1780290286246,60.29,73407.69,0.0,0.99988,0.0,0.00614]
[1780290288262,60.29,73411.99,0.0,0.99989,0.0,0.00603]
[1780290289269,60.29,73413.5,0.0,0.99989,0.0,0.00598]
[1780290290277,60.29,73414.7,0.0,0.99989,0.0,0.00595]
[1780290294304,60.29,73413.87,0.0,0.99989,0.0,0.00597]
[1780290296319,60.29,73412.99,0.0,0.99989,0.0,0.006]
[1780290300347,60.29,73417.3,0.0,0.99989,0.0,0.00588]
[1780290301354,60.29,73426.1,0.0,0.99989,0.0,0.00565]
[1780290302361,60.29,73428.5,0.0,0.99989,0.0,0.00559]
[1780290303369,60.29,73429.84,0.0,0.99989,0.0,0.00555]
[1780290304376,60.29,73430.77,0.0,0.9999,0.0,0.00553]
[1780290305386,60.29,73429.42,0.0,0.99989,0.0,0.00556]
[1780290306393,60.29,73427.87,0.0,0.99989,0.0,0.0056]
[1780290307400,60.29,73426.54,0.0,0.99989,0.0,0.00564]
[1780290310421,60.29,73427.49,0.0,0.99989,0.0,0.00561]
[1780290314448,60.29,73426.32,0.0,0.99989,0.0,0.00564]
[1780290315456,60.29,73427.52,0.0,0.99989,0.0,0.00561]
[1780290318480,60.29,73426.28,0.0,0.99989,0.0,0.00565]
[1780290321501,60.29,73425.39,0.0,0.99989,0.0,0.00567]
[1780290326536,60.29,73426.06,0.0,0.99989,0.0,0.00565]
[1780290331571,60.29,73424.65,0.0,0.9999,0.0,0.00545]
[1780290332578,60.29,73418.98,0.0,0.99989,0.0,0.0056]
[1780290335599,60.29,73422.49,0.0,0.9999,0.0,0.00551]
[1780290336606,60.29,73424.37,0.0,0.9999,0.0,0.00546]
[1780290338620,60.29,73423.4,0.0,0.9999,0.0,0.00548]
[1780290341641,60.29,73425.69,0.0,0.9999,0.0,0.00543]
[1780290345669,60.29,73423.3,0.0,0.9999,0.0,0.00549]
[1780290347683,60.29,73422.33,0.0,0.9999,0.0,0.00551]
[1780290348690,60.29,73417.76,0.0,0.99989,0.0,0.00563]
[1780290349697,60.29,73415.48,0.0,0.99989,0.0,0.00569]
[1780290351711,60.29,73414.61,0.0,0.99989,0.0,0.00571]
[1780290356747,60.29,73413.6,0.0,0.99989,0.0,0.00574]
[1780290359767,60.29,73411.53,0.0,0.99989,0.0,0.00579]
[1780290362789,60.29,73408.82,0.0,0.99989,0.0,0.00586]
[1780290363796,60.29,73406.77,0.0,0.99989,0.0,0.00592]
[1780290364802,60.29,73405.95,0.0,0.99989,0.0,0.00594]
[1780290366822,60.29,73399.57,0.0,0.99988,0.0,0.00612]
[1780290367829,60.29,73388.04,0.0,0.99988,0.0,0.00645]
[1780290368836,60.29,73386.96,0.0,0.99988,0.0,0.00648]
[1780290373871,60.29,73387.18,0.0,0.99988,0.0,0.00647]
[1780290378906,60.29,73387.43,0.0,0.99988,0.0,0.00646]
[1780290379933,60.29,73387.43,0.0,0.99988,0.0,0.00646]
[1780290379990,60.29,73391.73,0.0,0.99988,0.0,0.00634]
[1780290381113,60.29,73395.26,0.0,0.99988,0.0,0.00624]
[1780290382230,60.29,73397.3,0.0,0.99988,0.0,0.00618]
[1780290383941,60.29,73400.46,0.0,0.99988,0.0,0.00609]
[1780290384948,60.29,73402.04,0.0,0.99988,0.0,0.00605]
[1780290385821,60.29,73402.04,0.0,0.99988,0.0,0.00605]
[1780290385976,60.29,73402.04,0.0,0.99988,0.0,0.00605]
[1780290386075,60.29,73402.69,0.0,0.99988,0.0,0.00603]
[1780290391997,60.29,73401.03,0.0,0.99989,0.0,0.00583]
[1780290394013,60.29,73403.43,0.0,0.99989,0.0,0.00576]
[1780290394957,60.29,73403.43,0.0,0.99989,0.0,0.00576]
[1780290395020,60.29,73407.07,0.0,0.99989,0.0,0.00567]
[1780290396212,60.29,73408.26,0.0,0.99989,0.0,0.00564]
[1780290400055,60.29,73409.53,0.0,0.99989,0.0,0.0056]
[1780290403730,60.29,73409.99,0.0,0.99989,0.0,0.00559]
[1780290403972,60.29,73409.99,0.0,0.99989,0.0,0.00559]
[1780290404083,60.29,73409.65,0.0,0.99989,0.0,0.0056]
[1780290409118,60.29,73409.91,0.0,0.99989,0.0,0.00559]
[1780290415160,60.29,73409.69,0.0,0.99989,0.0,0.0056]
[1780290419188,60.29,73411.39,0.0,0.99989,0.0,0.00556]
[1780290429258,60.29,73411.2,0.0,0.99989,0.0,0.00556]
[1780290431272,60.29,73408.51,0.0,0.99989,0.0,0.00563]
[1780290433289,60.29,73406.99,0.0,0.99989,0.0,0.00567]
[1780290434295,60.29,73405.57,0.0,0.99989,0.0,0.00571]
[1780290440337,60.29,73404.96,0.0,0.99989,0.0,0.00572]
[1780290446379,60.29,73405.32,0.0,0.99989,0.0,0.00571]
[1780290451414,60.29,73405.64,0.0,0.9999,0.0,0.00547]
[1780290456449,60.29,73406.61,0.0,0.9999,0.0,0.00544]
[1780290459478,60.29,73421.47,0.0,0.9999,0.0,0.00508]
[1780290460483,60.29,73429.18,0.0,0.99991,0.0,0.0049]
[1780290461490,60.29,73428.63,0.0,0.99991,0.0,0.00491]
[1780290462497,60.29,73428.38,0.0,0.99991,0.0,0.00492]
[1780290466524,60.29,73430.61,0.0,0.99991,0.0,0.00487]
[1780290467532,60.29,73431.71,0.0,0.99991,0.0,0.00484]
[1780290472567,60.29,73432.24,0.0,0.99991,0.0,0.00483]
[1780290473574,60.29,73430.7,0.0,0.99991,0.0,0.00487]
[1780290474581,60.29,73431.97,0.0,0.99991,0.0,0.00484]
[1780290475588,60.29,73433.07,0.0,0.99991,0.0,0.00481]
[1780290477602,60.29,73431.98,0.0,0.99991,0.0,0.00484]
[1780290478609,60.29,73429.95,0.0,0.99991,0.0,0.00488]
[1780290480623,60.29,73430.78,0.0,0.99991,0.0,0.00486]
[1780290485659,60.29,73430.6,0.0,0.99991,0.0,0.00487]
[1780290488680,60.29,73425.27,0.0,0.99991,0.0,0.00499]
[1780290490695,60.29,73423.64,0.0,0.9999,0.0,0.00503]
[1780290494723,60.29,73420.28,0.0,0.9999,0.0,0.00511]
[1780290499758,60.29,73420.38,0.0,0.9999,0.0,0.00511]
[1780290501772,60.29,73419.52,0.0,0.9999,0.0,0.00513]
[1780290507817,60.29,73420.81,0.0,0.9999,0.0,0.0051]
[1780290511845,60.29,73421.37,0.0,0.99991,0.0,0.00487]
[1780290515873,60.29,73422.22,0.0,0.99991,0.0,0.00485]
[1780290516880,60.29,73423.16,0.0,0.99991,0.0,0.00483]
[1780290519901,60.29,73423.96,0.0,0.99991,0.0,0.00481]
[1780290521915,60.29,73423.09,0.0,0.99991,0.0,0.00483]
[1780290526950,60.29,73422.16,0.0,0.99991,0.0,0.00485]
[1780290527957,60.29,73419.92,0.0,0.99991,0.0,0.0049]
[1780290531985,60.29,73418.63,0.0,0.99991,0.0,0.00493]
[1780290537021,60.29,73418.2,0.0,0.99991,0.0,0.00494]
[1780290542057,60.29,73418.31,0.0,0.99991,0.0,0.00494]
[1780290543064,60.29,73416.69,0.0,0.99991,0.0,0.00497]
[1780290544071,60.29,73415.32,0.0,0.9999,0.0,0.00501]
[1780290546085,60.29,73416.43,0.0,0.99991,0.0,0.00498]
[1780290549106,60.29,73415.34,0.0,0.9999,0.0,0.00501]
[1780290555148,60.29,73415.84,0.0,0.99991,0.0,0.00499]
[1780290559176,60.29,73412.26,0.0,0.9999,0.0,0.00508]
[1780290565217,60.29,73412.41,0.0,0.9999,0.0,0.00507]
[1780290570252,60.29,73411.7,0.0,0.9999,0.0,0.00509]
[1780290572267,60.29,73411.63,0.0,0.99991,0.0,0.00487]
[1780290573274,60.29,73409.22,0.0,0.99991,0.0,0.00493]
[1780290576295,60.29,73406.6,0.0,0.9999,0.0,0.00499]
[1780290578309,60.29,73405.16,0.0,0.9999,0.0,0.00502]
[1780290579316,60.29,73403.4,0.0,0.9999,0.0,0.00507]
[1780290583344,60.29,73401.06,0.0,0.9999,0.0,0.00512]
[1780290584351,60.29,73399.77,0.0,0.9999,0.0,0.00515]
[1780290591400,60.29,73397.87,0.0,0.9999,0.0,0.0052]
[1780290592407,60.29,73396.71,0.0,0.9999,0.0,0.00523]
[1780290597442,60.29,73394.04,0.0,0.9999,0.0,0.00529]
[1780290602477,60.29,73398.36,0.0,0.9999,0.0,0.00519]
[1780290602715,60.29,73398.36,0.0,0.9999,0.0,0.00519]
[1780290604491,60.29,73397.43,0.0,0.9999,0.0,0.00521]
[1780290606505,60.29,73398.57,0.0,0.9999,0.0,0.00518]
[1780290608933,60.29,73398.82,0.0,0.9999,0.0,0.00518]
[1780290608979,60.29,73398.82,0.0,0.9999,0.0,0.00518]
[1780290609080,60.29,73398.82,0.0,0.9999,0.0,0.00518]
[1780290614560,60.29,73399.04,0.0,0.9999,0.0,0.00517]
[1780290620603,60.29,73398.84,0.0,0.9999,0.0,0.00518]
[1780290628659,60.29,73398.98,0.0,0.9999,0.0,0.00517]
[1780290631680,60.29,73398.49,0.0,0.99991,0.0,0.00496]
[1780290634387,60.29,73398.49,0.0,0.99991,0.0,0.00496]
[1780290641750,60.29,73398.49,0.0,0.99991,0.0,0.00496]
[1780290646785,60.29,73398.15,0.0,0.9999,0.0,0.00497]
[1780290648347,60.29,73398.15,0.0,0.9999,0.0,0.00497]
[1780290648471,60.29,73398.15,0.0,0.9999,0.0,0.00497]
[1780290648572,60.29,73394.89,0.0,0.9999,0.0,0.00505]
[1780290648798,60.29,73393.45,0.0,0.9999,0.0,0.00508]
[1780290649806,60.29,73385.06,0.0,0.9999,0.0,0.00528]
[1780290650813,60.29,73380.14,0.0,0.9999,0.0,0.00541]
[1780290652827,60.29,73378.63,0.0,0.9999,0.0,0.00544]
[1780290654841,60.29,73377.4,0.0,0.99989,0.0,0.00548]
[1780290659876,60.29,73376.98,0.0,0.99989,0.0,0.00549]
[1780290662851,60.29,73377.68,0.0,0.99989,0.0,0.00547]
[1780290667932,60.29,73377.6,0.0,0.99989,0.0,0.00547]
[1780290670154,60.29,73377.57,0.0,0.99989,0.0,0.00547]
[1780290670221,60.29,73377.57,0.0,0.99989,0.0,0.00547]
[1780290670256,60.29,73378.38,0.0,0.9999,0.0,0.00545]
[1780290671966,60.29,73381.94,0.0,0.9999,0.0,0.00536]
[1780290673980,60.29,73380.99,0.0,0.9999,0.0,0.00538]
[1780290679015,60.29,73381.74,0.0,0.9999,0.0,0.00537]
[1780290684053,60.29,73379.75,0.0,0.9999,0.0,0.00542]
[1780290685060,60.29,73378.5,0.0,0.9999,0.0,0.00545]
[1780290688080,60.29,73376.94,0.0,0.99989,0.0,0.00549]
[1780290689088,60.29,73376.16,0.0,0.99989,0.0,0.00551]
[1780290690095,60.29,73374.28,0.0,0.99989,0.0,0.00556]
[1780290691102,60.29,73373.93,0.0,0.9999,0.0,0.00533]
[1780290696137,60.29,73373.98,0.0,0.9999,0.0,0.00533]
[1780290698151,60.29,73376.58,0.0,0.9999,0.0,0.00526]
[1780290700165,60.29,73379.65,0.0,0.9999,0.0,0.00519]
[1780290701172,60.29,73381.64,0.0,0.9999,0.0,0.00514]
[1780290704193,60.29,73382.71,0.0,0.9999,0.0,0.00511]
[1780290709228,60.29,73383.35,0.0,0.9999,0.0,0.0051]
[1780290715270,60.29,73382.57,0.0,0.9999,0.0,0.00512]
[1780290718291,60.29,73394.86,0.0,0.99991,0.0,0.00483]
[1780290719298,60.29,73397.25,0.0,0.99991,0.0,0.00477]
[1780290721312,60.29,73398.22,0.0,0.99991,0.0,0.00475]
[1780290724333,60.29,73399.82,0.0,0.99991,0.0,0.00472]
[1780290729368,60.29,73397.73,0.0,0.99991,0.0,0.00476]
[1780290730375,60.29,73395.16,0.0,0.99991,0.0,0.00482]
[1780290734402,60.29,73395.94,0.0,0.99991,0.0,0.0048]
[1780290739437,60.29,73395.94,0.0,0.99991,0.0,0.0048]
[1780290740446,60.29,73396.86,0.0,0.99991,0.0,0.00478]
[1780290743467,60.29,73399.77,0.0,0.99991,0.0,0.00472]
[1780290744474,60.29,73401.57,0.0,0.99991,0.0,0.00468]
[1780290746488,60.29,73402.53,0.0,0.99991,0.0,0.00466]
[1780290751523,60.29,73402.03,0.0,0.99991,0.0,0.00446]
[1780290756558,60.29,73401.63,0.0,0.99991,0.0,0.00447]
[1780290759677,60.29,73401.58,0.0,0.99991,0.0,0.00447]
[1780290759578,60.29,73402.71,0.0,0.99991,0.0,0.00445]
[1780290760586,60.29,73406.53,0.0,0.99992,0.0,0.00437]
[1780290761593,60.29,73407.46,0.0,0.99992,0.0,0.00435]
[1780290766627,60.29,73407.23,0.0,0.99992,0.0,0.00435]
[1780290769889,60.29,73407.93,0.0,0.99992,0.0,0.00434]
[1780290769978,60.29,73407.93,0.0,0.99992,0.0,0.00434]
[1780290770656,60.29,73407.96,0.0,0.99992,0.0,0.00434]
[1780290774684,60.29,73409.94,0.0,0.99992,0.0,0.0043]
[1780290780726,60.29,73409.88,0.0,0.99992,0.0,0.0043]
[1780290781733,60.29,73407.74,0.0,0.99992,0.0,0.00434]
[1780290783747,60.29,73408.52,0.0,0.99992,0.0,0.00433]
[1780290788782,60.29,73408.92,0.0,0.99992,0.0,0.00432]
[1780290789789,60.29,73407.56,0.0,0.99992,0.0,0.00435]
[1780290794824,60.29,73406.0,0.0,0.99992,0.0,0.00438]
[1780290795831,60.29,73400.96,0.0,0.99991,0.0,0.00449]
[1780290796838,60.29,73398.7,0.0,0.99991,0.0,0.00453]
[1780290801873,60.29,73398.44,0.0,0.99991,0.0,0.00454]
[1780290803887,60.29,73399.26,0.0,0.99991,0.0,0.00452]
[1780290805901,60.29,73402.07,0.0,0.99991,0.0,0.00446]
[1780290806908,60.29,73406.23,0.0,0.99992,0.0,0.00437]
[1780290807915,60.29,73407.65,0.0,0.99992,0.0,0.00434]
[1780290808922,60.29,73409.14,0.0,0.99992,0.0,0.00431]
[1780290810936,60.29,73412.07,0.0,0.99992,0.0,0.00425]
[1780290811943,60.29,73411.87,0.0,0.99992,0.0,0.00407]
[1780290815971,60.29,73412.85,0.0,0.99992,0.0,0.00405]
[1780290818993,60.29,73415.04,0.0,0.99992,0.0,0.00401]
[1780290820000,60.29,73416.81,0.0,0.99992,0.0,0.00397]
[1780290822014,60.29,73415.84,0.0,0.99992,0.0,0.00399]
[1780290827048,60.29,73415.69,0.0,0.99992,0.0,0.00399]
[1780290831077,60.29,73414.22,0.0,0.99992,0.0,0.00402]
[1780290836112,60.29,73414.68,0.0,0.99992,0.0,0.00401]
[1780290838126,60.29,73415.64,0.0,0.99992,0.0,0.004]
[1780290843161,60.29,73414.72,0.0,0.99992,0.0,0.00401]
[1780290850211,60.29,73414.73,0.0,0.99992,0.0,0.00401]
[1780290855246,60.29,73415.51,0.0,0.99992,0.0,0.004]
[1780290861288,60.29,73415.87,0.0,0.99992,0.0,0.00399]
[1780290866323,60.29,73415.83,0.0,0.99992,0.0,0.00399]
[1780290871377,60.29,73416.47,0.0,0.99993,0.0,0.0038]
[1780290872384,60.29,73415.46,0.0,0.99993,0.0,0.00382]
[1780290874069,60.29,73415.35,0.0,0.99993,0.0,0.00382]
[1780290874221,60.29,73415.35,0.0,0.99993,0.0,0.00382]
[1780290874319,60.29,73415.35,0.0,0.99993,0.0,0.00382]
[1780290879434,60.29,73415.35,0.0,0.99993,0.0,0.00382]
[1780290885476,60.29,73414.54,0.0,0.99993,0.0,0.00383]
[1780290889504,60.29,73413.67,0.0,0.99993,0.0,0.00385]
[1780290890511,60.29,73410.48,0.0,0.99993,0.0,0.00391]
[1780290891559,60.29,73411.8,0.0,0.99993,0.0,0.00389]
[1780290892534,60.29,73426.04,0.0,0.99993,0.0,0.00363]
[1780290893541,60.29,73432.67,0.0,0.99993,0.0,0.00351]
[1780290894548,60.29,73436.68,0.0,0.99993,0.0,0.00344]
[1780290895555,60.29,73438.28,0.0,0.99994,0.0,0.00342]
[1780290900590,60.29,73438.57,0.0,0.99994,0.0,0.00341]
[1780290901597,60.29,73439.7,0.0,0.99994,0.0,0.00339]
[1780290903611,60.29,73434.69,0.0,0.99993,0.0,0.00348]
[1780290904618,60.29,73431.54,0.0,0.99993,0.0,0.00353]
[1780290905625,60.29,73429.54,0.0,0.99993,0.0,0.00357]
[1780290908646,60.29,73428.73,0.0,0.99993,0.0,0.00358]
[1780290909653,60.29,73429.68,0.0,0.99993,0.0,0.00356]
[1780290914688,60.29,73429.56,0.0,0.99993,0.0,0.00357]
[1780290916702,60.29,73430.7,0.0,0.99993,0.0,0.00355]
[1780290921737,60.29,73430.41,0.0,0.99993,0.0,0.00355]
[1780290926772,60.29,73429.66,0.0,0.99993,0.0,0.00356]
[1780290931807,60.29,73427.05,0.0,0.99993,0.0,0.00344]
[1780290932814,60.29,73424.99,0.0,0.99993,0.0,0.00348]
[1780290934827,60.29,73426.36,0.0,0.99993,0.0,0.00345]
[1780290936842,60.29,73422.31,0.0,0.99993,0.0,0.00352]
[1780290937848,60.29,73421.42,0.0,0.99993,0.0,0.00354]
[1780290942884,60.29,73420.96,0.0,0.99993,0.0,0.00355]
[1780290946911,60.29,73419.48,0.0,0.99993,0.0,0.00357]
[1780290949933,60.29,73418.47,0.0,0.99993,0.0,0.00359]
[1780290950940,60.29,73416.87,0.0,0.99993,0.0,0.00362]
[1780290952954,60.29,73415.92,0.0,0.99993,0.0,0.00363]
[1780290957990,60.29,73416.36,0.0,0.99993,0.0,0.00363]
[1780290963047,60.29,73417.05,0.0,0.99993,0.0,0.00361]
[1780290970096,60.29,73416.81,0.0,0.99993,0.0,0.00362]
[1780290976137,60.29,73416.7,0.0,0.99993,0.0,0.00362]
[1780290978154,60.29,73407.45,0.0,0.99993,0.0,0.00379]
[1780290979161,60.29,73397.28,0.0,0.99992,0.0,0.00398]
[1780290980168,60.29,73392.7,0.0,0.99992,0.0,0.00407]
[1780290981175,60.29,73388.27,0.0,0.99992,0.0,0.00415]
[1780290982182,60.29,73386.7,0.0,0.99992,0.0,0.00419]
[1780290984197,60.29,73387.67,0.0,0.99992,0.0,0.00417]
[1780290987219,60.29,73388.5,0.0,0.99992,0.0,0.00415]
[1780290991247,60.29,73388.6,0.0,0.99992,0.0,0.00396]
[1780290993325,60.29,73388.96,0.0,0.99992,0.0,0.00395]
[1780290993426,60.29,73383.04,0.0,0.99992,0.0,0.00407]
[1780290997289,60.29,73384.61,0.0,0.99992,0.0,0.00404]
[1780290998988,60.29,73384.61,0.0,0.99992,0.0,0.00404]
[1780290999220,60.29,73384.33,0.0,0.99992,0.0,0.00404]
[1780290999302,60.29,73381.53,0.0,0.99992,0.0,0.0041]
[1780291000310,60.29,73380.71,0.0,0.99992,0.0,0.00411]
[1780291001317,60.29,73379.84,0.0,0.99992,0.0,0.00413]
[1780291006352,60.29,73380.02,0.0,0.99992,0.0,0.00413]
[1780291010380,60.29,73383.27,0.0,0.99992,0.0,0.00406]
[1780291013401,60.29,73381.4,0.0,0.99992,0.0,0.0041]
[1780291018436,60.29,73381.76,0.0,0.99992,0.0,0.00409]
[1780291021457,60.29,73386.25,0.0,0.99992,0.0,0.004]
[1780291022464,60.29,73388.0,0.0,0.99992,0.0,0.00397]
[1780291023472,60.29,73386.89,0.0,0.99992,0.0,0.00399]
[1780291024479,60.29,73385.6,0.0,0.99992,0.0,0.00402]
[1780291025486,60.29,73384.67,0.0,0.99992,0.0,0.00404]
[1780291027500,60.29,73380.69,0.0,0.99992,0.0,0.00411]
[1780291029514,60.29,73379.2,0.0,0.99992,0.0,0.00414]
[1780291030521,60.29,73377.57,0.0,0.99992,0.0,0.00418]
[1780291032535,60.29,73376.71,0.0,0.99992,0.0,0.00419]
[1780291038578,60.29,73376.98,0.0,0.99992,0.0,0.00419]
[1780291043612,60.29,73372.81,0.0,0.99992,0.0,0.00427]
[1780291044619,60.29,73369.53,0.0,0.99992,0.0,0.00434]
[1780291049654,60.29,73369.97,0.0,0.99992,0.0,0.00433]
[1780291051668,60.29,73370.39,0.0,0.99992,0.0,0.00413]
[1780291052675,60.29,73371.28,0.0,0.99992,0.0,0.00411]
[1780291054689,60.29,73375.86,0.0,0.99992,0.0,0.00402]
[1780291055696,60.29,73377.27,0.0,0.99992,0.0,0.00399]
[1780291057710,60.29,73379.67,0.0,0.99992,0.0,0.00394]
[1780291058717,60.29,73382.21,0.0,0.99992,0.0,0.0039]
[1780291059723,60.29,73385.38,0.0,0.99993,0.0,0.00384]
[1780291060732,60.29,73386.43,0.0,0.99993,0.0,0.00382]
[1780291065766,60.29,73387.14,0.0,0.99993,0.0,0.0038]
[1780291067781,60.29,73388.12,0.0,0.99993,0.0,0.00379]
[1780291068788,60.29,73389.62,0.0,0.99993,0.0,0.00376]
[1780291069795,60.29,73391.25,0.0,0.99993,0.0,0.00373]
[1780291075837,60.29,73389.58,0.0,0.99993,0.0,0.00376]
[1780291078858,60.29,73388.63,0.0,0.99993,0.0,0.00378]
[1780291081879,60.29,73385.06,0.0,0.99993,0.0,0.00384]
[1780291082886,60.29,73382.0,0.0,0.99992,0.0,0.0039]
[1780291087921,60.29,73381.41,0.0,0.99992,0.0,0.00391]
[1780291088928,60.29,73382.22,0.0,0.99992,0.0,0.0039]
[1780291093963,60.29,73381.98,0.0,0.99992,0.0,0.0039]
[1780291095977,60.29,73382.85,0.0,0.99993,0.0,0.00388]
[1780291100011,60.29,73383.72,0.0,0.99993,0.0,0.00387]
[1780291103026,60.29,73377.15,0.0,0.99992,0.0,0.00399]
[1780291104033,60.29,73373.99,0.0,0.99992,0.0,0.00405]
[1780291105041,60.29,73372.88,0.0,0.99992,0.0,0.00408]
[1780291107054,60.29,73374.08,0.0,0.99992,0.0,0.00405]
[1780291110075,60.29,73375.01,0.0,0.99992,0.0,0.00403]
[1780291112089,60.29,73375.29,0.0,0.99993,0.0,0.00384]
[1780291113096,60.29,73378.7,0.0,0.99993,0.0,0.00378]
[1780291114105,60.29,73381.83,0.0,0.99993,0.0,0.00372]
[1780291115112,60.29,73383.57,0.0,0.99993,0.0,0.00369]
[1780291116119,60.29,73384.58,0.0,0.99993,0.0,0.00367]
[1780291117139,60.29,73386.9,0.0,0.99993,0.0,0.00363]
[1780291118134,60.29,73389.9,0.0,0.99993,0.0,0.00358]
[1780291124177,60.29,73390.16,0.0,0.99993,0.0,0.00357]
[1780291129212,60.29,73389.83,0.0,0.99993,0.0,0.00358]
[1780291133243,60.29,73388.73,0.0,0.99993,0.0,0.0036]
[1780291134248,60.29,73383.4,0.0,0.99993,0.0,0.00369]
[1780291135256,60.29,73382.55,0.0,0.99993,0.0,0.00371]
[1780291139285,60.29,73381.27,0.0,0.99993,0.0,0.00373]
[1780291141299,60.29,73380.2,0.0,0.99993,0.0,0.00375]
[1780291142306,60.29,73377.4,0.0,0.99993,0.0,0.0038]
[1780291143313,60.29,73375.32,0.0,0.99993,0.0,0.00384]
[1780291144320,60.29,73377.2,0.0,0.99993,0.0,0.00381]
[1780291149357,60.29,73377.43,0.0,0.99993,0.0,0.0038]
[1780291154392,60.29,73377.17,0.0,0.99993,0.0,0.00381]
[1780291159426,60.29,73376.79,0.0,0.99993,0.0,0.00381]
[1780291161441,60.29,73377.68,0.0,0.99993,0.0,0.0038]
[1780291163455,60.29,73376.93,0.0,0.99993,0.0,0.00381]
[1780291168491,60.29,73370.52,0.0,0.99992,0.0,0.00393]
[1780291169498,60.29,73368.37,0.0,0.99992,0.0,0.00397]
[1780291171512,60.29,73369.09,0.0,0.99993,0.0,0.00378]
[1780291176547,60.29,73368.21,0.0,0.99993,0.0,0.00379]
[1780291177553,60.29,73369.36,0.0,0.99993,0.0,0.00377]
[1780291181582,60.29,73370.57,0.0,0.99993,0.0,0.00375]
[1780291188631,60.29,73370.34,0.0,0.99993,0.0,0.00375]
[1780291192658,60.29,73369.49,0.0,0.99993,0.0,0.00377]
[1780291197694,60.29,73370.11,0.0,0.99993,0.0,0.00376]
[1780291203736,60.29,73370.45,0.0,0.99993,0.0,0.00375]
[1780291204743,60.29,73374.96,0.0,0.99993,0.0,0.00367]
[1780291205750,60.29,73375.8,0.0,0.99993,0.0,0.00365]
[1780291209778,60.29,73376.79,0.0,0.99993,0.0,0.00364]
[1780291210785,60.29,73379.01,0.0,0.99993,0.0,0.0036]
[1780291211791,60.29,73380.74,0.0,0.99993,0.0,0.00357]
[1780291212799,60.29,73384.41,0.0,0.99993,0.0,0.0035]
[1780291213806,60.29,73382.59,0.0,0.99993,0.0,0.00353]
[1780291214812,60.29,73381.75,0.0,0.99993,0.0,0.00355]
[1780291218841,60.29,73380.61,0.0,0.99993,0.0,0.00357]
[1780291222868,60.29,73382.66,0.0,0.99993,0.0,0.00353]
[1780291223876,60.29,73386.04,0.0,0.99993,0.0,0.00347]
[1780291225889,60.29,73386.82,0.0,0.99993,0.0,0.00346]
[1780291227904,60.29,73390.41,0.0,0.99993,0.0,0.0034]
[1780291228911,60.29,73391.42,0.0,0.99993,0.0,0.00338]
[1780291232939,60.29,73391.59,0.0,0.99994,0.0,0.00322]
[1780291240996,60.29,73391.32,0.0,0.99994,0.0,0.00322]
[1780291246032,60.29,73391.0,0.0,0.99994,0.0,0.00323]
[1780291251075,60.29,73391.19,0.0,0.99994,0.0,0.00322]
[1780291252082,60.29,73390.12,0.0,0.99994,0.0,0.00324]
[1780291258123,60.29,73390.16,0.0,0.99994,0.0,0.00324]
[1780291261147,60.29,73402.64,0.0,0.99994,0.0,0.00305]
[1780291262152,60.29,73405.92,0.0,0.99994,0.0,0.003]
[1780291263159,60.29,73402.44,0.0,0.99994,0.0,0.00305]
[1780291264167,60.29,73401.31,0.0,0.99994,0.0,0.00307]
[1780291269202,60.29,73401.58,0.0,0.99994,0.0,0.00306]
[1780291270100,60.29,73401.58,0.0,0.99994,0.0,0.00306]
[1780291275244,60.29,73403.66,0.0,0.99994,0.0,0.00303]
[1780291276750,60.29,73404.13,0.0,0.99994,0.0,0.00302]
[1780291276979,60.29,73404.13,0.0,0.99994,0.0,0.00302]
[1780291277258,60.29,73404.27,0.0,0.99994,0.0,0.00302]
[1780291278264,60.29,73405.18,0.0,0.99994,0.0,0.00301]
[1780291279272,60.29,73403.99,0.0,0.99994,0.0,0.00303]
[1780291284307,60.29,73403.9,0.0,0.99994,0.0,0.00303]
[1780291285314,60.29,73405.07,0.0,0.99994,0.0,0.00301]
[1780291286321,60.29,73407.39,0.0,0.99994,0.0,0.00297]
[1780291287327,60.29,73409.29,0.0,0.99994,0.0,0.00295]
[1780291291356,60.29,73409.68,0.0,0.99995,0.0,0.0028]
[1780291295384,60.29,73411.5,0.0,0.99995,0.0,0.00277]
[1780291296391,60.29,73413.27,0.0,0.99995,0.0,0.00275]
[1780291301426,60.29,73413.65,0.0,0.99995,0.0,0.00274]
[1780291307468,60.29,73415.22,0.0,0.99995,0.0,0.00272]
[1780291308475,60.29,73416.59,0.0,0.99995,0.0,0.0027]
[1780291310488,60.29,73417.32,0.0,0.99995,0.0,0.00269]
[1780291316531,60.29,73418.37,0.0,0.99995,0.0,0.00268]
[1780291322575,60.29,73419.22,0.0,0.99995,0.0,0.00267]
[1780291325596,60.29,73420.18,0.0,0.99995,0.0,0.00265]
[1780291328617,60.29,73418.74,0.0,0.99995,0.0,0.00267]
[1780291335666,60.29,73425.72,0.0,0.99995,0.0,0.00258]
[1780291336673,60.29,73429.5,0.0,0.99995,0.0,0.00253]
[1780291341708,60.29,73429.2,0.0,0.99995,0.0,0.00253]
[1780291344729,60.29,73429.99,0.0,0.99995,0.0,0.00252]
[1780291345736,60.29,73432.94,0.0,0.99995,0.0,0.00249]
[1780291350773,60.29,73433.21,0.0,0.99995,0.0,0.00248]
[1780291351780,60.29,73429.68,0.0,0.99995,0.0,0.0024]
[1780291353794,60.29,73430.62,0.0,0.99995,0.0,0.00239]
[1780291354801,60.29,73436.59,0.0,0.99996,0.0,0.00232]
[1780291355808,60.29,73437.67,0.0,0.99996,0.0,0.0023]
[1780291359836,60.29,73436.8,0.0,0.99996,0.0,0.00232]
[1780291364871,60.29,73436.86,0.0,0.99996,0.0,0.00231]
[1780291366885,60.29,73437.61,0.0,0.99996,0.0,0.00231]
[1780291371920,60.29,73438.97,0.0,0.99996,0.0,0.00229]
[1780291372927,60.29,73432.79,0.0,0.99996,0.0,0.00236]
[1780291373934,60.29,73415.2,0.0,0.99995,0.0,0.00258]
[1780291374941,60.29,73404.22,0.0,0.99995,0.0,0.00273]
[1780291375948,60.29,73403.25,0.0,0.99995,0.0,0.00275]
[1780291379976,60.29,73402.52,0.0,0.99995,0.0,0.00276]
[1780291384007,60.29,73408.56,0.0,0.99995,0.0,0.00267]
[1780291385012,60.29,73407.05,0.0,0.99995,0.0,0.00269]
[1780291388033,60.29,73408.44,0.0,0.99995,0.0,0.00267]
[1780291392061,60.29,73410.88,0.0,0.99995,0.0,0.00264]
[1780291393068,60.29,73410.06,0.0,0.99995,0.0,0.00265]
[1780291398103,60.29,73410.03,0.0,0.99995,0.0,0.00265]
[1780291400117,60.29,73408.52,0.0,0.99995,0.0,0.00267]
[1780291405152,60.29,73408.97,0.0,0.99995,0.0,0.00267]
[1780291406159,60.29,73408.1,0.0,0.99995,0.0,0.00268]
[1780291411214,60.29,73402.21,0.0,0.99995,0.0,0.00262]
[1780291413225,60.29,73401.18,0.0,0.99995,0.0,0.00264]
[1780291419267,60.29,73401.1,0.0,0.99995,0.0,0.00264]
[1780291424302,60.29,73400.74,0.0,0.99995,0.0,0.00264]
[1780291427323,60.29,73399.79,0.0,0.99995,0.0,0.00265]
[1780291432357,60.29,73399.98,0.0,0.99995,0.0,0.00265]
[1780291439408,60.29,73399.74,0.0,0.99995,0.0,0.00266]
[1780291446457,60.29,73398.93,0.0,0.99995,0.0,0.00267]
[1780291448471,60.29,73398.01,0.0,0.99995,0.0,0.00268]
[1780291453509,60.29,73383.41,0.0,0.99994,0.0,0.00288]
[1780291454516,60.29,73379.31,0.0,0.99994,0.0,0.00295]
[1780291455523,60.29,73378.5,0.0,0.99994,0.0,0.00296]
[1780291460560,60.29,73379.04,0.0,0.99994,0.0,0.00295]
[1780291461567,60.29,73378.28,0.0,0.99994,0.0,0.00296]
[1780291463590,60.29,73377.98,0.0,0.99994,0.0,0.00296]
[1780291471545,60.29,73378.28,0.0,0.99994,0.0,0.00296]
[1780291471573,60.29,73379.62,0.0,0.99995,0.0,0.00279]
[1780291471720,60.29,73379.62,0.0,0.99995,0.0,0.00279]
[1780291477679,60.29,73379.08,0.0,0.99995,0.0,0.0028]
[1780291479693,60.29,73377.16,0.0,0.99995,0.0,0.00283]
[1780291481707,60.29,73376.09,0.0,0.99994,0.0,0.00284]
[1780291482714,60.29,73376.95,0.0,0.99995,0.0,0.00283]
[1780291487749,60.29,73376.86,0.0,0.99995,0.0,0.00283]
[1780291491777,60.29,73369.19,0.0,0.99994,0.0,0.00295]
[1780291492784,60.29,73366.06,0.0,0.99994,0.0,0.00299]
[1780291493791,60.29,73364.16,0.0,0.99994,0.0,0.00302]
[1780291498826,60.29,73362.79,0.0,0.99994,0.0,0.00304]
[1780291501847,60.29,73361.37,0.0,0.99994,0.0,0.00306]
[1780291504868,60.29,73358.54,0.0,0.99994,0.0,0.00311]
[1780291505875,60.29,73353.78,0.0,0.99994,0.0,0.00318]
[1780291506882,60.29,73352.56,0.0,0.99994,0.0,0.0032]
[1780291507889,60.29,73350.63,0.0,0.99994,0.0,0.00324]
[1780291508896,60.29,73344.95,0.0,0.99993,0.0,0.00333]
[1780291509903,60.29,73336.56,0.0,0.99993,0.0,0.00347]
[1780291510910,60.29,73332.47,0.0,0.99993,0.0,0.00354]
[1780291512924,60.29,73331.4,0.0,0.99993,0.0,0.00356]
[1780291513931,60.29,73327.85,0.0,0.99993,0.0,0.00363]
[1780291514938,60.29,73324.4,0.0,0.99993,0.0,0.00369]
[1780291517472,60.29,73321.69,0.0,0.99993,0.0,0.00374]
[1780291517959,60.29,73318.74,0.0,0.99993,0.0,0.0038]
[1780291519973,60.29,73317.99,0.0,0.99992,0.0,0.00381]
[1780291525010,60.29,73315.96,0.0,0.99992,0.0,0.00385]
[1780291526015,60.29,73311.73,0.0,0.99992,0.0,0.00393]
[1780291527022,60.29,73310.04,0.0,0.99992,0.0,0.00396]
[1780291529036,60.29,73311.05,0.0,0.99992,0.0,0.00394]
[1780291531050,60.29,73311.26,0.0,0.99993,0.0,0.00375]
[1780291533064,60.29,73310.29,0.0,0.99993,0.0,0.00377]
[1780291534071,60.29,73307.62,0.0,0.99992,0.0,0.00382]
[1780291536085,60.29,73300.95,0.0,0.99992,0.0,0.00395]
[1780291537092,60.29,73297.5,0.0,0.99992,0.0,0.00402]
[1780291538099,60.29,73299.16,0.0,0.99992,0.0,0.00398]
[1780291541120,60.29,73299.15,0.0,0.99992,0.0,0.00398]
[1780291543134,60.29,73299.46,0.0,0.99992,0.0,0.00398]
[1780291544147,60.29,73295.65,0.0,0.99992,0.0,0.00405]
[1780291545148,60.29,73301.21,0.0,0.99992,0.0,0.00394]
[1780291547162,60.29,73296.98,0.0,0.99992,0.0,0.00403]
[1780291548169,60.29,73293.95,0.0,0.99992,0.0,0.00409]
[1780291549176,60.29,73292.66,0.0,0.99992,0.0,0.00411]
[1780291550183,60.29,73291.6,0.0,0.99992,0.0,0.00413]
[1780291551190,60.29,73287.01,0.0,0.99992,0.0,0.00423]
[1780291552197,60.29,73286.15,0.0,0.99992,0.0,0.00425]
[1780291557232,60.29,73285.32,0.0,0.99991,0.0,0.00427]
[1780291559246,60.29,73289.23,0.0,0.99992,0.0,0.00418]
[1780291560267,60.29,73290.22,0.0,0.99992,0.0,0.00416]
[1780291561266,60.29,73295.28,0.0,0.99992,0.0,0.00406]
[1780291562274,60.29,73297.68,0.0,0.99992,0.0,0.00401]
[1780291565295,60.29,73299.07,0.0,0.99992,0.0,0.00398]
[1780291567309,60.29,73299.83,0.0,0.99992,0.0,0.00397]
[1780291569323,60.29,73293.09,0.0,0.99992,0.0,0.0041]
[1780291570330,60.29,73291.48,0.0,0.99992,0.0,0.00414]
[1780291575365,60.29,73294.2,0.0,0.99992,0.0,0.00408]
[1780291579393,60.29,73296.86,0.0,0.99992,0.0,0.00403]
[1780291580400,60.29,73303.47,0.0,0.99992,0.0,0.0039]
[1780291581407,60.29,73308.56,0.0,0.99992,0.0,0.0038]
[1780291582414,60.29,73311.84,0.0,0.99993,0.0,0.00374]
[1780291586443,60.29,73310.0,0.0,0.99993,0.0,0.00377]
[1780291587450,60.29,73308.93,0.0,0.99992,0.0,0.00379]
[1780291591478,60.29,73309.04,0.0,0.99993,0.0,0.00361]
[1780291592485,60.29,73309.79,0.0,0.99993,0.0,0.00359]
[1780291597521,60.29,73309.95,0.0,0.99993,0.0,0.00359]
[1780291602555,60.29,73309.74,0.0,0.99993,0.0,0.00359]
[1780291605576,60.29,73310.53,0.0,0.99993,0.0,0.00358]
[1780291610611,60.29,73310.31,0.0,0.99993,0.0,0.00358]
[1780291615648,60.29,73310.11,0.0,0.99993,0.0,0.00359]
[1780291617663,60.29,73311.68,0.0,0.99993,0.0,0.00356]
[1780291622698,60.29,73311.23,0.0,0.99993,0.0,0.00357]
[1780291623705,60.29,73310.42,0.0,0.99993,0.0,0.00358]
[1780291625719,60.29,73308.29,0.0,0.99993,0.0,0.00362]
[1780291626727,60.29,73302.67,0.0,0.99993,0.0,0.00372]
[1780291628742,60.29,73300.89,0.0,0.99993,0.0,0.00376]
[1780291632770,60.29,73299.2,0.0,0.99992,0.0,0.00379]
[1780291634784,60.29,73298.36,0.0,0.99992,0.0,0.0038]
[1780291639819,60.29,73293.0,0.0,0.99992,0.0,0.00391]
[1780291640826,60.29,73290.83,0.0,0.99992,0.0,0.00395]
[1780291644854,60.29,73288.16,0.0,0.99992,0.0,0.004]
[1780291645860,60.29,73287.13,0.0,0.99992,0.0,0.00402]
[1780291646868,60.29,73286.23,0.0,0.99992,0.0,0.00404]
[1780291647877,60.29,73282.06,0.0,0.99992,0.0,0.00413]
[1780291648884,60.29,73273.08,0.0,0.99991,0.0,0.00432]
[1780291649891,60.29,73271.21,0.0,0.99991,0.0,0.00436]
[1780291651906,60.29,73272.82,0.0,0.99992,0.0,0.00411]
[1780291652913,60.29,73271.85,0.0,0.99992,0.0,0.00413]
[1780291655934,60.29,73269.0,0.0,0.99992,0.0,0.00419]
[1780291659961,60.29,73270.55,0.0,0.99992,0.0,0.00416]
[1780291660969,60.29,73272.8,0.0,0.99992,0.0,0.00411]
[1780291661976,60.29,73276.86,0.0,0.99992,0.0,0.00403]
[1780291662983,60.29,73280.23,0.0,0.99992,0.0,0.00396]
[1780291663990,60.29,73282.87,0.0,0.99992,0.0,0.00391]
[1780291669025,60.29,73282.76,0.0,0.99992,0.0,0.00391]
[1780291673055,60.29,73284.71,0.0,0.99992,0.0,0.00387]
[1780291674062,60.29,73289.18,0.0,0.99992,0.0,0.00379]
[1780291678090,60.29,73290.3,0.0,0.99992,0.0,0.00377]
[1780291679097,60.29,73291.48,0.0,0.99993,0.0,0.00374]
[1780291681111,60.29,73290.04,0.0,0.99992,0.0,0.00377]
[1780291684132,60.29,73289.07,0.0,0.99992,0.0,0.00379]
[1780291685139,60.29,73280.36,0.0,0.99992,0.0,0.00396]
[1780291686146,60.29,73280.78,0.0,0.99992,0.0,0.00395]
[1780291687153,60.29,73282.23,0.0,0.99992,0.0,0.00392]
[1780291691181,60.29,73281.44,0.0,0.99992,0.0,0.00394]
[1780291693195,60.29,73280.42,0.0,0.99992,0.0,0.00396]
[1780291698230,60.29,73280.37,0.0,0.99992,0.0,0.00396]
[1780291701252,60.29,73279.0,0.0,0.99992,0.0,0.00399]
[1780291702259,60.29,73277.16,0.0,0.99992,0.0,0.00402]
[1780291707295,60.29,73278.06,0.0,0.99992,0.0,0.00401]
[1780291709309,60.29,73276.66,0.0,0.99992,0.0,0.00403]
[1780291710316,60.29,73274.66,0.0,0.99992,0.0,0.00407]
[1780291711323,60.29,73274.81,0.0,0.99992,0.0,0.00387]
[1780291714344,60.29,73275.72,0.0,0.99992,0.0,0.00385]
[1780291715351,60.29,73277.05,0.0,0.99992,0.0,0.00383]
[1780291720386,60.29,73277.59,0.0,0.99992,0.0,0.00382]
[1780291721393,60.29,73274.31,0.0,0.99992,0.0,0.00388]
[1780291726428,60.29,73274.39,0.0,0.99992,0.0,0.00388]
[1780291732470,60.29,73273.73,0.0,0.99992,0.0,0.00389]
[1780291733476,60.29,73274.77,0.0,0.99992,0.0,0.00387]
[1780291735491,60.29,73276.32,0.0,0.99992,0.0,0.00384]
[1780291737504,60.29,73277.24,0.0,0.99992,0.0,0.00382]
[1780291741532,60.29,73280.73,0.0,0.99992,0.0,0.00376]
[1780291743547,60.29,73278.95,0.0,0.99992,0.0,0.00379]
[1780291746570,60.29,73278.22,0.0,0.99992,0.0,0.00381]
[1780291747576,60.29,73279.73,0.0,0.99992,0.0,0.00378]
[1780291748584,60.29,73278.33,0.0,0.99992,0.0,0.0038]
[1780291751607,60.29,73277.22,0.0,0.99992,0.0,0.00383]
[1780291756640,60.29,73276.72,0.0,0.99992,0.0,0.00383]
[1780291758657,60.29,73270.01,0.0,0.99992,0.0,0.00397]
[1780291759664,60.29,73264.38,0.0,0.99992,0.0,0.00408]
[1780291760671,60.29,73260.05,0.0,0.99992,0.0,0.00417]
[1780291761678,60.29,73258.8,0.0,0.99992,0.0,0.0042]
[1780291764699,60.29,73257.66,0.0,0.99991,0.0,0.00422]
[1780291765706,60.29,73256.91,0.0,0.99991,0.0,0.00424]
[1780291770741,60.29,73256.82,0.0,0.99991,0.0,0.00424]
[1780291771747,60.29,73256.88,0.0,0.99992,0.0,0.00403]
[1780291773762,60.29,73258.62,0.0,0.99992,0.0,0.00399]
[1780291775775,60.29,73260.75,0.0,0.99992,0.0,0.00395]
[1780291778797,60.29,73264.31,0.0,0.99992,0.0,0.00388]
[1780291779804,60.29,73265.34,0.0,0.99992,0.0,0.00386]
[1780291783832,60.29,73264.61,0.0,0.99992,0.0,0.00387]
[1780291784839,60.29,73262.56,0.0,0.99992,0.0,0.00392]
[1780291789874,60.29,73262.25,0.0,0.99992,0.0,0.00392]
[1780291790881,60.29,73263.4,0.0,0.99992,0.0,0.0039]
[1780291791888,60.29,73260.43,0.0,0.99992,0.0,0.00396]
[1780291793902,60.29,73257.66,0.0,0.99992,0.0,0.00401]
[1780291794909,60.29,73256.66,0.0,0.99992,0.0,0.00403]
[1780291795916,60.29,73255.85,0.0,0.99992,0.0,0.00405]
[1780291798937,60.29,73254.94,0.0,0.99992,0.0,0.00407]
[1780291800951,60.29,73255.87,0.0,0.99992,0.0,0.00405]
[1780291801958,60.29,73258.52,0.0,0.99992,0.0,0.004]
[1780291802965,60.29,73260.15,0.0,0.99992,0.0,0.00396]
[1780291803972,60.29,73261.18,0.0,0.99992,0.0,0.00394]
[1780291804979,60.29,73262.65,0.0,0.99992,0.0,0.00391]
[1780291805996,60.29,73261.15,0.0,0.99992,0.0,0.00394]
[1780291807000,60.29,73260.36,0.0,0.99992,0.0,0.00396]
[1780291809015,60.29,73261.72,0.0,0.99992,0.0,0.00393]
[1780291811030,60.29,73262.48,0.0,0.99992,0.0,0.00392]
[1780291812037,60.29,73264.44,0.0,0.99992,0.0,0.00388]
[1780291813044,60.29,73267.74,0.0,0.99992,0.0,0.00381]
[1780291814051,60.29,73270.5,0.0,0.99992,0.0,0.00376]
[1780291815058,60.29,73273.08,0.0,0.99993,0.0,0.00371]
[1780291816081,60.29,73272.26,0.0,0.99993,0.0,0.00373]
[1780291820109,60.29,73273.15,0.0,0.99993,0.0,0.00371]
[1780291824139,60.29,73263.92,0.0,0.99992,0.0,0.00389]
[1780291825146,60.29,73260.06,0.0,0.99992,0.0,0.00396]
[1780291826154,60.29,73264.84,0.0,0.99992,0.0,0.00387]
[1780291827153,60.29,73264.84,0.0,0.99992,0.0,0.00387]
[1780291827160,60.29,73269.17,0.0,0.99992,0.0,0.00379]
[1780291828167,60.29,73273.66,0.0,0.99993,0.0,0.0037]
[1780291830442,60.29,73274.05,0.0,0.99993,0.0,0.00369]
[1780291831188,60.29,73274.23,0.0,0.99993,0.0,0.00351]
[1780291832195,60.29,73272.14,0.0,0.99993,0.0,0.00354]
[1780291834215,60.29,73271.35,0.0,0.99993,0.0,0.00356]
[1780291835222,60.29,73270.48,0.0,0.99993,0.0,0.00357]
[1780291838243,60.29,73271.85,0.0,0.99993,0.0,0.00355]
[1780291843278,60.29,73271.92,0.0,0.99993,0.0,0.00355]
[1780291844253,60.29,73271.92,0.0,0.99993,0.0,0.00355]
[1780291844472,60.29,73271.92,0.0,0.99993,0.0,0.00355]
[1780291844561,60.29,73272.03,0.0,0.99993,0.0,0.00354]
[1780291846299,60.29,73273.94,0.0,0.99993,0.0,0.00351]
[1780291851334,60.29,73275.0,0.0,0.99993,0.0,0.00349]
[1780291852341,60.29,73273.48,0.0,0.99993,0.0,0.00352]
[1780291854355,60.29,73269.28,0.0,0.99993,0.0,0.00359]
[1780291856369,60.29,73270.54,0.0,0.99993,0.0,0.00357]
[1780291857376,60.29,73272.49,0.0,0.99993,0.0,0.00354]
[1780291861405,60.29,73283.58,0.0,0.99993,0.0,0.00334]
[1780291862413,60.29,73291.99,0.0,0.99994,0.0,0.0032]
[1780291863419,60.29,73293.21,0.0,0.99994,0.0,0.00318]
[1780291864425,60.29,73296.33,0.0,0.99994,0.0,0.00313]
[1780291865433,60.29,73298.29,0.0,0.99994,0.0,0.0031]
[1780291867449,60.29,73299.11,0.0,0.99994,0.0,0.00309]
[1780291869462,60.29,73296.65,0.0,0.99994,0.0,0.00312]
[1780291872483,60.29,73297.49,0.0,0.99994,0.0,0.00311]
[1780291874497,60.29,73298.86,0.0,0.99994,0.0,0.00309]
[1780291876511,60.29,73299.87,0.0,0.99994,0.0,0.00307]
[1780291878525,60.29,73301.23,0.0,0.99994,0.0,0.00305]
[1780291879532,60.29,73305.87,0.0,0.99994,0.0,0.00298]
[1780291880539,60.29,73310.95,0.0,0.99994,0.0,0.0029]
[1780291881546,60.29,73312.0,0.0,0.99994,0.0,0.00289]
[1780291882553,60.29,73315.0,0.0,0.99994,0.0,0.00284]
[1780291883560,60.29,73315.98,0.0,0.99994,0.0,0.00283]
[1780291885573,60.29,73316.97,0.0,0.99994,0.0,0.00281]
[1780291887588,60.29,73314.72,0.0,0.99994,0.0,0.00285]
[1780291890609,60.29,73316.65,0.0,0.99994,0.0,0.00282]
[1780291891616,60.29,73316.73,0.0,0.99995,0.0,0.00267]
[1780291892623,60.29,73318.51,0.0,0.99995,0.0,0.00265]
[1780291896651,60.29,73322.21,0.0,0.99995,0.0,0.00259]
[1780291897658,60.29,73325.18,0.0,0.99995,0.0,0.00255]
[1780291901686,60.29,73322.32,0.0,0.99995,0.0,0.00259]
[1780291902693,60.29,73320.86,0.0,0.99995,0.0,0.00261]
[1780291903700,60.29,73318.95,0.0,0.99995,0.0,0.00264]
[1780291904707,60.29,73312.58,0.0,0.99995,0.0,0.00273]
[1780291905714,60.29,73310.98,0.0,0.99995,0.0,0.00275]
[1780291910748,60.29,73310.88,0.0,0.99995,0.0,0.00275]
[1780291912763,60.29,73309.98,0.0,0.99995,0.0,0.00277]
[1780291917798,60.29,73310.25,0.0,0.99995,0.0,0.00276]
[1780291918810,60.29,73309.49,0.0,0.99995,0.0,0.00277]
[1780291919813,60.29,73306.75,0.0,0.99994,0.0,0.00281]
[1780291920819,60.29,73304.12,0.0,0.99994,0.0,0.00285]
[1780291922834,60.29,73299.16,0.0,0.99994,0.0,0.00293]
[1780291923841,60.29,73299.89,0.0,0.99994,0.0,0.00291]
[1780291927869,60.29,73298.83,0.0,0.99994,0.0,0.00293]
[1780291932906,60.29,73298.98,0.0,0.99994,0.0,0.00293]
[1780291933913,60.29,73304.74,0.0,0.99994,0.0,0.00284]
[1780291934920,60.29,73306.96,0.0,0.99994,0.0,0.00281]
[1780291936934,60.29,73308.0,0.0,0.99994,0.0,0.00279]
[1780291937941,60.29,73308.78,0.0,0.99994,0.0,0.00278]
[1780291942976,60.29,73310.73,0.0,0.99995,0.0,0.00275]
[1780291948015,60.29,73317.68,0.0,0.99995,0.0,0.00266]
[1780291949018,60.29,73322.65,0.0,0.99995,0.0,0.00259]
[1780291950026,60.29,73323.78,0.0,0.99995,0.0,0.00257]
[1780291951033,60.29,73323.58,0.0,0.99995,0.0,0.00244]
[1780291955061,60.29,73324.41,0.0,0.99995,0.0,0.00243]
[1780291958085,60.29,73325.23,0.0,0.99995,0.0,0.00242]
[1780291959092,60.29,73326.73,0.0,0.99995,0.0,0.0024]
[1780291960099,60.29,73328.36,0.0,0.99995,0.0,0.00238]
[1780291963120,60.29,73327.46,0.0,0.99995,0.0,0.00239]
[1780291967150,60.29,73328.75,0.0,0.99995,0.0,0.00237]
[1780291968155,60.29,73329.59,0.0,0.99995,0.0,0.00236]
[1780291973190,60.29,73330.3,0.0,0.99995,0.0,0.00235]
[1780291974197,60.29,73328.74,0.0,0.99995,0.0,0.00237]
[1780291978225,60.29,73329.82,0.0,0.99995,0.0,0.00236]
[1780291982253,60.29,73328.63,0.0,0.99995,0.0,0.00238]
[1780291985274,60.29,73327.51,0.0,0.99995,0.0,0.00239]
[1780291986281,60.29,73326.47,0.0,0.99995,0.0,0.0024]
[1780291991316,60.29,73327.28,0.0,0.99995,0.0,0.00239]
[1780291994337,60.29,73329.04,0.0,0.99995,0.0,0.00237]
[1780291995344,60.29,73330.73,0.0,0.99995,0.0,0.00235]
[1780291996351,60.29,73333.44,0.0,0.99995,0.0,0.00232]
[1780291998365,60.29,73331.86,0.0,0.99995,0.0,0.00234]
[1780291999372,60.29,73324.55,0.0,0.99995,0.0,0.00243]
[1780292002393,60.29,73326.24,0.0,0.99995,0.0,0.00241]
[1780292005414,60.29,73325.36,0.0,0.99995,0.0,0.00242]
[1780292006420,60.29,73324.53,0.0,0.99995,0.0,0.00243]
[1780292012464,60.29,73323.95,0.0,0.99995,0.0,0.0023]
[1780292016491,60.29,73323.17,0.0,0.99995,0.0,0.00231]
[1780292017498,60.29,73322.0,0.0,0.99995,0.0,0.00233]
[1780292018505,60.29,73321.04,0.0,0.99995,0.0,0.00234]
[1780292022533,60.29,73315.06,0.0,0.99995,0.0,0.00241]
[1780292023540,60.29,73312.25,0.0,0.99995,0.0,0.00245]
[1780292026561,60.29,73311.41,0.0,0.99995,0.0,0.00246]
[1780292028576,60.29,73307.63,0.0,0.99995,0.0,0.00251]
[1780292029584,60.29,73303.09,0.0,0.99995,0.0,0.00257]
[1780292030591,60.29,73300.89,0.0,0.99995,0.0,0.0026]
[1780292031598,60.29,73300.18,0.0,0.99995,0.0,0.00261]
[1780292033612,60.29,73301.78,0.0,0.99995,0.0,0.00259]
[1780292034619,60.29,73305.78,0.0,0.99995,0.0,0.00254]
[1780292038647,60.29,73306.84,0.0,0.99995,0.0,0.00252]
[1780292039655,60.29,73305.66,0.0,0.99995,0.0,0.00254]
[1780292042675,60.29,73304.66,0.0,0.99995,0.0,0.00255]
[1780292051740,60.29,73304.54,0.0,0.99995,0.0,0.00255]
[1780292056775,60.29,73304.05,0.0,0.99995,0.0,0.00256]
[1780292058790,60.29,73305.89,0.0,0.99995,0.0,0.00253]
[1780292060804,60.29,73306.67,0.0,0.99995,0.0,0.00252]
[1780292064832,60.29,73307.75,0.0,0.99995,0.0,0.00251]
[1780292065839,60.29,73306.6,0.0,0.99995,0.0,0.00252]
[1780292066846,60.29,73304.1,0.0,0.99995,0.0,0.00256]
[1780292068860,60.29,73305.37,0.0,0.99995,0.0,0.00254]
[1780292069867,60.29,73303.87,0.0,0.99995,0.0,0.00256]
[1780292071881,60.29,73302.8,0.0,0.99995,0.0,0.00244]
[1780292072888,60.29,73303.68,0.0,0.99995,0.0,0.00243]
[1780292077923,60.29,73303.86,0.0,0.99995,0.0,0.00242]
[1780292080944,60.29,73302.98,0.0,0.99995,0.0,0.00243]
[1780292082958,60.29,73302.21,0.0,0.99995,0.0,0.00244]
[1780292086986,60.29,73300.79,0.0,0.99995,0.0,0.00246]
[1780292089000,60.29,73302.72,0.0,0.99995,0.0,0.00244]
[1780292092022,60.29,73301.48,0.0,0.99995,0.0,0.00245]
[1780292093028,60.29,73302.28,0.0,0.99995,0.0,0.00244]
[1780292095042,60.29,73303.48,0.0,0.99995,0.0,0.00243]
[1780292096049,60.29,73304.69,0.0,0.99995,0.0,0.00241]
[1780292097056,60.29,73306.26,0.0,0.99995,0.0,0.00239]
[1780292099070,60.29,73307.96,0.0,0.99995,0.0,0.00237]
[1780292102091,60.29,73307.2,0.0,0.99995,0.0,0.00238]
[1780292109140,60.29,73307.11,0.0,0.99995,0.0,0.00238]
[1780292114175,60.29,73310.44,0.0,0.99995,0.0,0.00234]
[1780292115181,60.29,73314.16,0.0,0.99995,0.0,0.00229]
[1780292120217,60.29,73314.81,0.0,0.99995,0.0,0.00229]
[1780292123238,60.29,73313.77,0.0,0.99995,0.0,0.0023]
[1780292128273,60.29,73313.64,0.0,0.99995,0.0,0.0023]
[1780292131294,60.29,73314.31,0.0,0.99996,0.0,0.00217]
[1780292132301,60.29,73312.45,0.0,0.99996,0.0,0.00219]
[1780292138347,60.29,73312.1,0.0,0.99996,0.0,0.00219]
[1780292141369,60.29,73312.89,0.0,0.99996,0.0,0.00218]
[1780292146404,60.29,73313.08,0.0,0.99996,0.0,0.00218]
[1780292149425,60.29,73312.1,0.0,0.99996,0.0,0.00219]
[1780292150432,60.29,73307.99,0.0,0.99996,0.0,0.00224]
[1780292151439,60.29,73306.65,0.0,0.99996,0.0,0.00226]
[1780292152446,60.29,73304.6,0.0,0.99995,0.0,0.00228]
[1780292153453,60.29,73302.88,0.0,0.99995,0.0,0.0023]
[1780292154460,60.29,73302.13,0.0,0.99995,0.0,0.00231]
[1780292159495,60.29,73302.13,0.0,0.99995,0.0,0.00231]
[1780292161513,60.29,73300.95,0.0,0.99995,0.0,0.00233]
[1780292162520,60.29,73295.16,0.0,0.99995,0.0,0.0024]
[1780292165541,60.29,73293.25,0.0,0.99995,0.0,0.00242]
[1780292169570,60.29,73296.45,0.0,0.99995,0.0,0.00238]
[1780292170577,60.29,73302.95,0.0,0.99995,0.0,0.0023]
[1780292171584,60.29,73304.66,0.0,0.99995,0.0,0.00228]
[1780292172590,60.29,73306.3,0.0,0.99996,0.0,0.00226]
[1780292173598,60.29,73307.69,0.0,0.99996,0.0,0.00224]
[1780292174605,60.29,73308.71,0.0,0.99996,0.0,0.00223]
[1780292177626,60.29,73313.11,0.0,0.99996,0.0,0.00218]
[1780292178632,60.29,73313.83,0.0,0.99996,0.0,0.00217]
[1780292179640,60.29,73314.68,0.0,0.99996,0.0,0.00216]
[1780292184674,60.29,73314.26,0.0,0.99996,0.0,0.00217]
[1780292190717,60.29,73313.32,0.0,0.99996,0.0,0.00218]
[1780292191724,60.29,73313.21,0.0,0.99996,0.0,0.00206]
[1780292196760,60.29,73312.89,0.0,0.99996,0.0,0.00206]
[1780292197767,60.29,73306.34,0.0,0.99996,0.0,0.00214]
[1780292198774,60.29,73299.9,0.0,0.99996,0.0,0.00221]
[1780292201797,60.29,73298.93,0.0,0.99996,0.0,0.00222]
[1780292202802,60.29,73295.67,0.0,0.99995,0.0,0.00226]
[1780292207837,60.29,73295.37,0.0,0.99995,0.0,0.00227]
[1780292209852,60.29,73288.26,0.0,0.99995,0.0,0.00235]
[1780292210859,60.29,73283.17,0.0,0.99995,0.0,0.00242]
[1780292212873,60.29,73282.21,0.0,0.99995,0.0,0.00243]
[1780292217908,60.29,73280.96,0.0,0.99995,0.0,0.00245]
[1780292218915,60.29,73279.37,0.0,0.99995,0.0,0.00247]
[1780292219922,60.29,73278.14,0.0,0.99995,0.0,0.00248]
[1780292221936,60.29,73276.7,0.0,0.99995,0.0,0.0025]
[1780292222944,60.29,73272.7,0.0,0.99995,0.0,0.00256]
[1780292223950,60.29,73264.99,0.0,0.99995,0.0,0.00266]
[1780292224957,60.29,73258.4,0.0,0.99994,0.0,0.00276]
[1780292225964,60.29,73255.85,0.0,0.99994,0.0,0.0028]
[1780292228993,60.29,73257.97,0.0,0.99994,0.0,0.00276]
[1780292232019,60.29,73255.28,0.0,0.99994,0.0,0.0028]
[1780292233356,60.29,73255.28,0.0,0.99994,0.0,0.0028]
[1780292233391,60.29,73252.06,0.0,0.99994,0.0,0.00285]
[1780292234213,60.29,73243.66,0.0,0.99994,0.0,0.00298]
[1780292235052,60.29,73236.0,0.0,0.99994,0.0,0.0031]
[1780292236059,60.29,73235.78,0.0,0.99994,0.0,0.00311]
[1780292237404,60.29,73232.32,0.0,0.99994,0.0,0.00316]
[1780292238073,60.29,73231.03,0.0,0.99994,0.0,0.00319]
[1780292239079,60.29,73232.91,0.0,0.99994,0.0,0.00315]
[1780292240087,60.29,73238.03,0.0,0.99994,0.0,0.00307]
[1780292241094,60.29,73239.69,0.0,0.99994,0.0,0.00304]
[1780292242101,60.29,73240.72,0.0,0.99994,0.0,0.00303]
[1780292244115,60.29,73243.51,0.0,0.99994,0.0,0.00298]
[1780292245122,60.29,73245.47,0.0,0.99994,0.0,0.00295]
[1780292245527,60.29,73245.47,0.0,0.99994,0.0,0.00295]
[1780292245723,60.29,73245.47,0.0,0.99994,0.0,0.00295]
[1780292246129,60.29,73245.86,0.0,0.99994,0.0,0.00295]
[1780292248143,60.29,73246.85,0.0,0.99994,0.0,0.00293]
[1780292249150,60.29,73254.18,0.0,0.99994,0.0,0.00282]
[1780292250159,60.29,73260.29,0.0,0.99994,0.0,0.00273]
[1780292251322,60.29,73258.13,0.0,0.99995,0.0,0.00261]
[1780292252174,60.29,73259.87,0.0,0.99995,0.0,0.00259]
[1780292253180,60.29,73263.72,0.0,0.99995,0.0,0.00253]
[1780292254187,60.29,73264.92,0.0,0.99995,0.0,0.00252]
[1780292255206,60.29,73257.88,0.0,0.99995,0.0,0.00261]
[1780292256207,60.29,73254.69,0.0,0.99995,0.0,0.00266]
[1780292256880,60.29,73254.69,0.0,0.99995,0.0,0.00266]
[1780292256973,60.29,73254.69,0.0,0.99995,0.0,0.00266]
[1780292257214,60.29,73255.84,0.0,0.99995,0.0,0.00264]
[1780292258220,60.29,73256.81,0.0,0.99995,0.0,0.00263]
[1780292263256,60.29,73257.43,0.0,0.99995,0.0,0.00262]
[1780292268291,60.29,73257.52,0.0,0.99995,0.0,0.00262]
[1780292271313,60.29,73258.29,0.0,0.99995,0.0,0.00261]
[1780292276350,60.29,73259.28,0.0,0.99995,0.0,0.0026]
[1780292279369,60.29,73260.14,0.0,0.99995,0.0,0.00258]
[1780292280376,60.29,73265.42,0.0,0.99995,0.0,0.00251]
[1780292282390,60.29,73266.25,0.0,0.99995,0.0,0.0025]
[1780292282744,60.29,73266.25,0.0,0.99995,0.0,0.0025]
[1780292284404,60.29,73264.89,0.0,0.99995,0.0,0.00252]
[1780292287425,60.29,73265.64,0.0,0.99995,0.0,0.00251]
[1780292287955,60.29,73265.64,0.0,0.99995,0.0,0.00251]
[1780292287976,60.29,73265.64,0.0,0.99995,0.0,0.00251]
[1780292288432,60.29,73265.15,0.0,0.99995,0.0,0.00252]
[1780292289439,60.29,73273.65,0.0,0.99995,0.0,0.0024]
[1780292290446,60.29,73276.98,0.0,0.99995,0.0,0.00236]
[1780292291452,60.29,73274.5,0.0,0.99995,0.0,0.00239]
[1780292297495,60.29,73275.56,0.0,0.99995,0.0,0.00238]
[1780292298502,60.29,73276.49,0.0,0.99995,0.0,0.00237]
[1780292303537,60.29,73276.43,0.0,0.99995,0.0,0.00237]
[1780292304546,60.29,73280.23,0.0,0.99995,0.0,0.00232]
[1780292305551,60.29,73281.93,0.0,0.99995,0.0,0.0023]
[1780292310586,60.29,73283.21,0.0,0.99995,0.0,0.00228]
[1780292311595,60.29,73284.24,0.0,0.99996,0.0,0.00214]
[1780292313609,60.29,73285.15,0.0,0.99996,0.0,0.00213]
[1780292318644,60.29,73284.49,0.0,0.99996,0.0,0.00214]
[1780292319651,60.29,73281.47,0.0,0.99996,0.0,0.00218]
[1780292321665,60.29,73276.37,0.0,0.99996,0.0,0.00224]
[1780292322672,60.29,73275.27,0.0,0.99995,0.0,0.00225]
[1780292326704,60.29,73276.03,0.0,0.99995,0.0,0.00224]
[1780292327710,60.29,73277.82,0.0,0.99996,0.0,0.00222]
[1780292331739,60.29,73280.32,0.0,0.99996,0.0,0.00219]
[1780292336774,60.29,73280.5,0.0,0.99996,0.0,0.00219]
[1780292341809,60.29,73279.07,0.0,0.99996,0.0,0.0022]
[1780292344830,60.29,73281.85,0.0,0.99996,0.0,0.00217]
[1780292345837,60.29,73295.45,0.0,0.99996,0.0,0.00202]
[1780292346846,60.29,73296.3,0.0,0.99996,0.0,0.00201]
[1780292347853,60.29,73297.05,0.0,0.99996,0.0,0.002]
[1780292350874,60.29,73295.35,0.0,0.99996,0.0,0.00202]
[1780292354903,60.29,73297.75,0.0,0.99996,0.0,0.00199]
[1780292355910,60.29,73296.08,0.0,0.99996,0.0,0.00201]
[1780292356920,60.29,73298.58,0.0,0.99996,0.0,0.00198]
[1780292357927,60.29,73300.45,0.0,0.99996,0.0,0.00196]
[1780292359941,60.29,73303.42,0.0,0.99996,0.0,0.00193]
[1780292362962,60.29,73301.36,0.0,0.99996,0.0,0.00195]
[1780292363969,60.29,73300.15,0.0,0.99996,0.0,0.00197]
[1780292364976,60.29,73299.3,0.0,0.99996,0.0,0.00198]
[1780292370011,60.29,73299.71,0.0,0.99996,0.0,0.00197]
[1780292371018,60.29,73299.77,0.0,0.99996,0.0,0.00186]
[1780292373032,60.29,73300.66,0.0,0.99996,0.0,0.00185]
[1780292376052,60.29,73301.35,0.0,0.99996,0.0,0.00184]
[1780292377060,60.29,73302.1,0.0,0.99996,0.0,0.00183]
[1780292381093,60.29,73300.79,0.0,0.99996,0.0,0.00185]
[1780292382101,60.29,73301.76,0.0,0.99996,0.0,0.00184]
[1780292383108,60.29,73300.37,0.0,0.99996,0.0,0.00185]
[1780292384115,60.29,73299.45,0.0,0.99996,0.0,0.00186]
[1780292388143,60.29,73298.52,0.0,0.99996,0.0,0.00187]
[1780292391164,60.29,73299.92,0.0,0.99996,0.0,0.00186]
[1780292396200,60.29,73299.83,0.0,0.99996,0.0,0.00186]
[1780292400228,60.29,73300.55,0.0,0.99996,0.0,0.00185]
[1780292401235,60.29,73305.73,0.0,0.99996,0.0,0.0018]
[1780292402242,60.29,73306.92,0.0,0.99996,0.0,0.00179]
[1780292405263,60.29,73307.6,0.0,0.99996,0.0,0.00178]
[1780292406270,60.29,73313.02,0.0,0.99997,0.0,0.00173]
[1780292407277,60.29,73317.64,0.0,0.99997,0.0,0.00168]
[1780292408284,60.29,73316.9,0.0,0.99997,0.0,0.00169]
[1780292410298,60.29,73317.68,0.0,0.99997,0.0,0.00168]
[1780292411308,60.29,73320.36,0.0,0.99997,0.0,0.00166]
[1780292412315,60.29,73318.62,0.0,0.99997,0.0,0.00167]
[1780292414329,60.29,73320.01,0.0,0.99997,0.0,0.00166]
[1780292416343,60.29,73320.71,0.0,0.99997,0.0,0.00166]
[1780292421378,60.29,73315.17,0.0,0.99997,0.0,0.00171]
[1780292422385,60.29,73313.73,0.0,0.99997,0.0,0.00172]
[1780292424399,60.29,73311.56,0.0,0.99997,0.0,0.00174]
[1780292425406,60.29,73310.67,0.0,0.99997,0.0,0.00175]
[1780292427420,60.29,73312.22,0.0,0.99997,0.0,0.00173]
[1780292430441,60.29,73313.84,0.0,0.99997,0.0,0.00172]
[1780292431448,60.29,73313.03,0.0,0.99997,0.0,0.00163]
[1780292433462,60.29,73313.94,0.0,0.99997,0.0,0.00162]
[1780292436483,60.29,73314.79,0.0,0.99997,0.0,0.00161]
[1780292441518,60.29,73314.81,0.0,0.99997,0.0,0.00161]
[1780292446552,60.29,73314.5,0.0,0.99997,0.0,0.00161]
[1780292451591,60.29,73314.53,0.0,0.99997,0.0,0.00161]
[1780292458640,60.29,73313.42,0.0,0.99997,0.0,0.00162]
[1780292463674,60.29,73314.89,0.0,0.99997,0.0,0.00161]
[1780292468711,60.29,73314.86,0.0,0.99997,0.0,0.00161]
[1780292473745,60.29,73314.36,0.0,0.99997,0.0,0.00161]
[1780292476765,60.29,73315.06,0.0,0.99997,0.0,0.00161]
[1780292481801,60.29,73315.82,0.0,0.99997,0.0,0.0016]
[1780292484822,60.29,73314.38,0.0,0.99997,0.0,0.00161]
[1780292490864,60.29,73313.18,0.0,0.99997,0.0,0.00162]
[1780292491871,60.29,73313.03,0.0,0.99997,0.0,0.00153]
[1780292501942,60.29,73313.31,0.0,0.99997,0.0,0.00153]
[1780292502949,60.29,73310.27,0.0,0.99997,0.0,0.00155]
[1780292503955,60.29,73306.35,0.0,0.99997,0.0,0.00159]
[1780292504963,60.29,73304.64,0.0,0.99997,0.0,0.0016]
[1780292505970,60.29,73307.11,0.0,0.99997,0.0,0.00158]
[1780292506977,60.29,73307.91,0.0,0.99997,0.0,0.00157]
[1780292511005,60.29,73306.84,0.0,0.99997,0.0,0.00158]
[1780292512016,60.29,73310.48,0.0,0.99997,0.0,0.00155]
[1780292513019,60.29,73317.7,0.0,0.99997,0.0,0.00149]
[1780292514026,60.29,73320.3,0.0,0.99997,0.0,0.00147]
[1780292516039,60.29,73319.37,0.0,0.99997,0.0,0.00148]
[1780292517047,60.29,73318.2,0.0,0.99997,0.0,0.00149]
[1780292518054,60.29,73317.49,0.0,0.99997,0.0,0.00149]
[1780292520068,60.29,73320.13,0.0,0.99997,0.0,0.00147]
[1780292524096,60.29,73320.86,0.0,0.99997,0.0,0.00146]
[1780292529131,60.29,73320.81,0.0,0.99997,0.0,0.00146]
[1780292534166,60.29,73320.35,0.0,0.99997,0.0,0.00147]
[1780292540208,60.29,73320.56,0.0,0.99997,0.0,0.00147]
[1780292545243,60.29,73320.27,0.0,0.99997,0.0,0.00147]
[1780292551285,60.29,73320.93,0.0,0.99997,0.0,0.00137]
[1780292553299,60.29,73320.16,0.0,0.99997,0.0,0.00138]
[1780292555313,60.29,73318.9,0.0,0.99997,0.0,0.00139]
[1780292560347,60.29,73318.92,0.0,0.99997,0.0,0.00139]
[1780292565382,60.29,73319.15,0.0,0.99997,0.0,0.00139]
[1780292570418,60.29,73319.31,0.0,0.99997,0.0,0.00139]
[1780292576473,60.29,73319.22,0.0,0.99997,0.0,0.00139]
[1780292577585,60.29,73319.22,0.0,0.99997,0.0,0.00139]
[1780292579483,60.29,73319.06,0.0,0.99997,0.0,0.00139]
[1780292581509,60.29,73316.29,0.0,0.99997,0.0,0.00141]
[1780292582423,60.29,73316.29,0.0,0.99997,0.0,0.00141]
[1780292582472,60.29,73316.29,0.0,0.99997,0.0,0.00141]
[1780292582516,60.29,73313.97,0.0,0.99997,0.0,0.00143]
[1780292582974,60.29,73313.97,0.0,0.99997,0.0,0.00143]
[1780292583221,60.29,73313.97,0.0,0.99997,0.0,0.00143]
[1780292583523,60.29,73309.91,0.0,0.99997,0.0,0.00146]
[1780292585695,60.29,73310.17,0.0,0.99997,0.0,0.00146]
[1780292585719,60.29,73310.17,0.0,0.99997,0.0,0.00146]
[1780292585796,60.29,73311.5,0.0,0.99997,0.0,0.00145]
[1780292586544,60.29,73312.45,0.0,0.99997,0.0,0.00144]
[1780292588036,60.29,73312.13,0.0,0.99997,0.0,0.00144]
[1780292588224,60.29,73312.13,0.0,0.99997,0.0,0.00144]
[1780292588558,60.29,73312.34,0.0,0.99997,0.0,0.00144]
[1780292589565,60.29,73313.29,0.0,0.99997,0.0,0.00143]
[1780292592595,60.29,73315.94,0.0,0.99997,0.0,0.00141]
[1780292594159,60.29,73316.07,0.0,0.99997,0.0,0.00141]
[1780292594221,60.29,73316.07,0.0,0.99997,0.0,0.00141]
[1780292594347,60.29,73316.07,0.0,0.99997,0.0,0.00141]
[1780292594471,60.29,73316.07,0.0,0.99997,0.0,0.00141]
[1780292597631,60.29,73319.87,0.0,0.99997,0.0,0.00138]
[1780292598944,60.29,73319.98,0.0,0.99997,0.0,0.00138]
[1780292598971,60.29,73319.98,0.0,0.99997,0.0,0.00138]
[1780292599384,60.29,73319.98,0.0,0.99997,0.0,0.00138]
[1780292599471,60.29,73319.98,0.0,0.99997,0.0,0.00138]
[1780292599630,60.29,73319.98,0.0,0.99997,0.0,0.00138]
[1780292599726,60.29,73319.98,0.0,0.99997,0.0,0.00138]
[1780292599732,60.29,73320.47,0.0,0.99997,0.0,0.00138]
[1780292606694,60.29,73320.42,0.0,0.99997,0.0,0.00138]
[1780292608708,60.29,73321.17,0.0,0.99997,0.0,0.00137]
[1780292611351,60.29,73321.19,0.0,0.99997,0.0,0.00137]
[1780292611472,60.29,73321.19,0.0,0.99997,0.0,0.00137]
[1780292611825,60.29,73321.19,0.0,0.99997,0.0,0.00137]
[1780292611730,60.29,73321.21,0.0,0.99997,0.0,0.00129]
[1780292611938,60.29,73321.21,0.0,0.99997,0.0,0.00129]
[1780292611990,60.29,73321.21,0.0,0.99997,0.0,0.00129]
[1780292617772,60.29,73321.24,0.0,0.99997,0.0,0.00129]
[1780292622809,60.29,73320.51,0.0,0.99997,0.0,0.00129]
[1780292624823,60.29,73327.78,0.0,0.99998,0.0,0.00124]
[1780292625829,60.29,73332.88,0.0,0.99998,0.0,0.0012]
[1780292626715,60.29,73332.88,0.0,0.99998,0.0,0.0012]
[1780292626837,60.29,73334.47,0.0,0.99998,0.0,0.00119]
[1780292626973,60.29,73334.47,0.0,0.99998,0.0,0.00119]
[1780292627437,60.29,73334.47,0.0,0.99998,0.0,0.00119]
[1780292627473,60.29,73334.47,0.0,0.99998,0.0,0.00119]
[1780292627614,60.29,73334.47,0.0,0.99998,0.0,0.00119]
[1780292627726,60.29,73334.47,0.0,0.99998,0.0,0.00119]
[1780292627844,60.29,73334.2,0.0,0.99998,0.0,0.0012]
[1780292631872,60.29,73329.98,0.0,0.99998,0.0,0.00123]
[1780292633122,60.29,73329.98,0.0,0.99998,0.0,0.00123]
[1780292633220,60.29,73329.98,0.0,0.99998,0.0,0.00123]
[1780292633790,60.29,73329.98,0.0,0.99998,0.0,0.00123]
[1780292633320,60.29,73329.65,0.0,0.99998,0.0,0.00123]
[1780292633976,60.29,73329.65,0.0,0.99998,0.0,0.00123]
[1780292633983,60.29,73329.65,0.0,0.99998,0.0,0.00123]
[1780292634225,60.29,73329.65,0.0,0.99998,0.0,0.00123]
[1780292634898,60.29,73326.42,0.0,0.99998,0.0,0.00125]
[1780292635905,60.29,73322.15,0.0,0.99997,0.0,0.00128]
[1780292638730,60.29,73322.05,0.0,0.99997,0.0,0.00128]
[1780292638829,60.29,73320.77,0.0,0.99997,0.0,0.00129]
[1780292638989,60.29,73320.77,0.0,0.99997,0.0,0.00129]
[1780292639150,60.29,73320.77,0.0,0.99997,0.0,0.00129]
[1780292639220,60.29,73320.77,0.0,0.99997,0.0,0.00129]
[1780292639292,60.29,73320.77,0.0,0.99997,0.0,0.00129]
[1780292639480,60.29,73320.77,0.0,0.99997,0.0,0.00129]
[1780292639495,60.29,73320.77,0.0,0.99997,0.0,0.00129]
[1780292639580,60.29,73320.76,0.0,0.99997,0.0,0.00129]
[1780292643470,60.29,73321.05,0.0,0.99997,0.0,0.00129]
[1780292643495,60.29,73321.05,0.0,0.99997,0.0,0.00129]
[1780292643571,60.29,73322.34,0.0,0.99997,0.0,0.00128]
[1780292644861,60.29,73322.34,0.0,0.99997,0.0,0.00128]
[1780292643962,60.29,73323.07,0.0,0.99997,0.0,0.00127]
[1780292644975,60.29,73323.07,0.0,0.99997,0.0,0.00127]
[1780292645058,60.29,73322.85,0.0,0.99997,0.0,0.00128]
[1780292645976,60.29,73321.47,0.0,0.99997,0.0,0.00129]
[1780292647475,60.29,73321.47,0.0,0.99997,0.0,0.00129]
[1780292647640,60.29,73321.47,0.0,0.99997,0.0,0.00129]
[1780292647667,60.29,73319.25,0.0,0.99997,0.0,0.0013]
[1780292649470,60.29,73318.68,0.0,0.99997,0.0,0.00131]
[1780292649545,60.29,73318.68,0.0,0.99997,0.0,0.00131]
[1780292654493,60.29,73318.49,0.0,0.99997,0.0,0.00131]
[1780292654730,60.29,73318.49,0.0,0.99997,0.0,0.00131]
[1780292654829,60.29,73318.42,0.0,0.99997,0.0,0.00131]
[1780292659070,60.29,73319.13,0.0,0.99997,0.0,0.0013]
[1780292660077,60.29,73319.82,0.0,0.99997,0.0,0.0013]
[1780292661181,60.29,73319.82,0.0,0.99997,0.0,0.0013]
[1780292661222,60.29,73319.82,0.0,0.99997,0.0,0.0013]
[1780292661356,60.29,73319.82,0.0,0.99997,0.0,0.0013]
[1780292663475,60.29,73319.67,0.0,0.99997,0.0,0.0013]
[1780292663517,60.29,73319.67,0.0,0.99997,0.0,0.0013]
[1780292665475,60.29,73319.54,0.0,0.99997,0.0,0.0013]
[1780292665554,60.29,73319.54,0.0,0.99997,0.0,0.0013]
[1780292668486,60.29,73319.65,0.0,0.99997,0.0,0.0013]
[1780292668722,60.29,73319.65,0.0,0.99997,0.0,0.0013]
[1780292668800,60.29,73317.95,0.0,0.99997,0.0,0.00131]
[1780292669476,60.29,73317.95,0.0,0.99997,0.0,0.00131]
[1780292669567,60.29,73317.95,0.0,0.99997,0.0,0.00131]
[1780292671154,60.29,73319.23,0.0,0.99998,0.0,0.00122]
[1780292673472,60.29,73319.7,0.0,0.99998,0.0,0.00122]
[1780292673622,60.29,73319.7,0.0,0.99998,0.0,0.00122]
[1780292673723,60.29,73318.98,0.0,0.99998,0.0,0.00122]
[1780292675475,60.29,73318.73,0.0,0.99998,0.0,0.00122]
[1780292675594,60.29,73318.73,0.0,0.99998,0.0,0.00122]
[1780292679472,60.29,73318.79,0.0,0.99998,0.0,0.00122]
[1780292679555,60.29,73318.79,0.0,0.99998,0.0,0.00122]
[1780292679657,60.29,73320.55,0.0,0.99998,0.0,0.00121]
[1780292679924,60.29,73320.55,0.0,0.99998,0.0,0.00121]
[1780292679971,60.29,73320.55,0.0,0.99998,0.0,0.00121]
[1780292680217,60.29,73321.3,0.0,0.99998,0.0,0.00121]
[1780292681223,60.29,73320.72,0.0,0.99998,0.0,0.00121]
[1780292685252,60.29,73321.63,0.0,0.99998,0.0,0.0012]
[1780292686313,60.29,73321.63,0.0,0.99998,0.0,0.0012]
[1780292686471,60.29,73321.63,0.0,0.99998,0.0,0.0012]
[1780292686705,60.29,73321.63,0.0,0.99998,0.0,0.0012]
[1780292686721,60.29,73321.63,0.0,0.99998,0.0,0.0012]
[1780292686834,60.29,73321.63,0.0,0.99998,0.0,0.0012]
[1780292686810,60.29,73329.42,0.0,0.99998,0.0,0.00115]
[1780292686975,60.29,73329.42,0.0,0.99998,0.0,0.00115]
[1780292687095,60.29,73329.42,0.0,0.99998,0.0,0.00115]
[1780292687266,60.29,73331.34,0.0,0.99998,0.0,0.00114]
[1780292689472,60.29,73331.31,0.0,0.99998,0.0,0.00114]
[1780292689579,60.29,73331.31,0.0,0.99998,0.0,0.00114]
[1780292693469,60.29,73331.42,0.0,0.99998,0.0,0.00114]
[1780292693704,60.29,73331.42,0.0,0.99998,0.0,0.00114]
[1780292695472,60.29,73331.02,0.0,0.99998,0.0,0.00114]
[1780292695622,60.29,73331.02,0.0,0.99998,0.0,0.00114]
[1780292696452,60.29,73331.14,0.0,0.99998,0.0,0.00114]
[1780292696471,60.29,73331.14,0.0,0.99998,0.0,0.00114]
[1780292696599,60.29,73331.57,0.0,0.99998,0.0,0.00114]
[1780292697335,60.29,73332.07,0.0,0.99998,0.0,0.00113]
[1780292698343,60.29,73331.51,0.0,0.99998,0.0,0.00114]
[1780292699473,60.29,73331.51,0.0,0.99998,0.0,0.00114]
[1780292699568,60.29,73331.51,0.0,0.99998,0.0,0.00114]
[1780292701368,60.29,73328.37,0.0,0.99998,0.0,0.00116]
[1780292702203,60.29,73328.37,0.0,0.99998,0.0,0.00116]
[1780292702221,60.29,73328.37,0.0,0.99998,0.0,0.00116]
[1780292702375,60.29,73327.81,0.0,0.99998,0.0,0.00116]
[1780292703476,60.29,73327.81,0.0,0.99998,0.0,0.00116]
[1780292703621,60.29,73327.81,0.0,0.99998,0.0,0.00116]
[1780292705396,60.29,73327.16,0.0,0.99998,0.0,0.00117]
[1780292706403,60.29,73326.24,0.0,0.99998,0.0,0.00117]
[1780292708163,60.29,73325.92,0.0,0.99998,0.0,0.00118]
[1780292708220,60.29,73325.92,0.0,0.99998,0.0,0.00118]
[1780292708375,60.29,73325.92,0.0,0.99998,0.0,0.00118]
[1780292708470,60.29,73325.92,0.0,0.99998,0.0,0.00118]
[1780292708626,60.29,73325.92,0.0,0.99998,0.0,0.00118]
[1780292708727,60.29,73326.37,0.0,0.99998,0.0,0.00117]
[1780292711476,60.29,73326.0,0.0,0.99998,0.0,0.00117]
[1780292711548,60.29,73326.0,0.0,0.99998,0.0,0.00117]
[1780292715479,60.29,73325.9,0.0,0.99998,0.0,0.00118]
[1780292715598,60.29,73325.9,0.0,0.99998,0.0,0.00118]
[1780292715648,60.29,73325.47,0.0,0.99998,0.0,0.00118]
[1780292716473,60.29,73324.8,0.0,0.99998,0.0,0.00118]
[1780292717477,60.29,73324.8,0.0,0.99998,0.0,0.00118]
[1780292717605,60.29,73324.8,0.0,0.99998,0.0,0.00118]
[1780292717694,60.29,73323.54,0.0,0.99998,0.0,0.00119]
[1780292721475,60.29,73323.58,0.0,0.99998,0.0,0.00119]
[1780292721584,60.29,73323.58,0.0,0.99998,0.0,0.00119]
[1780292725482,60.29,73323.51,0.0,0.99998,0.0,0.00119]
[1780292725618,60.29,73323.51,0.0,0.99998,0.0,0.00119]
[1780292729029,60.29,73323.78,0.0,0.99998,0.0,0.00119]
[1780292729137,60.29,73323.78,0.0,0.99998,0.0,0.00119]
[1780292729221,60.29,73323.78,0.0,0.99998,0.0,0.00119]
[1780292729564,60.29,73324.45,0.0,0.99998,0.0,0.00119]
[1780292732585,60.29,73325.97,0.0,0.99998,0.0,0.0011]
[1780292733041,60.29,73325.97,0.0,0.99998,0.0,0.0011]
[1780292734599,60.29,73318.82,0.0,0.99998,0.0,0.00115]
[1780292735606,60.29,73315.75,0.0,0.99998,0.0,0.00117]
[1780292736613,60.29,73314.04,0.0,0.99998,0.0,0.00118]
[1780292741648,60.29,73313.16,0.0,0.99998,0.0,0.00118]
[1780292742655,60.29,73312.59,0.0,0.99998,0.0,0.00119]
[1780292745704,60.29,73312.53,0.0,0.99998,0.0,0.00119]
[1780292758767,60.29,73312.73,0.0,0.99998,0.0,0.00119]
[1780292760781,60.29,73313.25,0.0,0.99998,0.0,0.00118]
[1780292761915,60.29,73313.25,0.0,0.99998,0.0,0.00118]
[1780292761788,60.29,73311.74,0.0,0.99998,0.0,0.00119]
[1780292765475,60.29,73311.57,0.0,0.99998,0.0,0.0012]
[1780292765816,60.29,73312.07,0.0,0.99998,0.0,0.00119]
[1780292767835,60.29,73312.88,0.0,0.99998,0.0,0.00119]
[1780292768840,60.29,73314.66,0.0,0.99998,0.0,0.00117]
[1780292773875,60.29,73312.64,0.0,0.99998,0.0,0.00119]
[1780292774882,60.29,73313.19,0.0,0.99998,0.0,0.00118]
[1780292775889,60.29,73314.69,0.0,0.99998,0.0,0.00117]
[1780292776896,60.29,73315.13,0.0,0.99998,0.0,0.00117]
[1780292778910,60.29,73314.19,0.0,0.99998,0.0,0.00118]
[1780292779917,60.29,73312.83,0.0,0.99998,0.0,0.00119]
[1780292783945,60.29,73313.28,0.0,0.99998,0.0,0.00118]
[1780292785959,60.29,73313.99,0.0,0.99998,0.0,0.00118]
[1780292788981,60.29,73313.32,0.0,0.99998,0.0,0.00118]
[1780292789988,60.29,73313.71,0.0,0.99998,0.0,0.00118]
[1780292792006,60.29,73313.7,0.0,0.99998,0.0,0.00111]
[1780292797037,60.29,73313.67,0.0,0.99998,0.0,0.00111]
[1780292802074,60.29,73313.64,0.0,0.99998,0.0,0.00111]
[1780292803081,60.29,73314.24,0.0,0.99998,0.0,0.0011]
[1780292805095,60.29,73315.08,0.0,0.99998,0.0,0.0011]
[1780292806102,60.29,73313.77,0.0,0.99998,0.0,0.00111]
[1780292810130,60.29,73312.57,0.0,0.99998,0.0,0.00111]
[1780292811137,60.29,73313.58,0.0,0.99998,0.0,0.00111]
[1780292812144,60.29,73314.19,0.0,0.99998,0.0,0.0011]
[1780292817179,60.29,73318.73,0.0,0.99998,0.0,0.00107]
[1780292818186,60.29,73321.93,0.0,0.99998,0.0,0.00105]
[1780292819193,60.29,73324.09,0.0,0.99998,0.0,0.00104]
[1780292821207,60.29,73324.71,0.0,0.99998,0.0,0.00104]
[1780292823221,60.29,73326.67,0.0,0.99998,0.0,0.00103]
[1780292826242,60.29,73325.96,0.0,0.99998,0.0,0.00103]
[1780292828257,60.29,73326.91,0.0,0.99998,0.0,0.00102]
[1780292829603,60.29,73326.91,0.0,0.99998,0.0,0.00102]
[1780292830575,60.29,73326.42,0.0,0.99998,0.0,0.00103]
[1780292833050,60.29,73325.31,0.0,0.99998,0.0,0.00103]
[1780292833473,60.29,73325.31,0.0,0.99998,0.0,0.00103]
[1780292833562,60.29,73323.15,0.0,0.99998,0.0,0.00105]
[1780292834299,60.29,73323.91,0.0,0.99998,0.0,0.00104]
[1780292839334,60.29,73324.37,0.0,0.99998,0.0,0.00104]
[1780292840341,60.29,73325.66,0.0,0.99998,0.0,0.00103]
[1780292843362,60.29,73326.89,0.0,0.99998,0.0,0.00102]
[1780292845376,60.29,73330.96,0.0,0.99998,0.0,0.001]
[1780292846383,60.29,73333.17,0.0,0.99998,0.0,0.00099]
[1780292851418,60.29,73335.71,0.0,0.99998,0.0,0.00091]
[1780292853432,60.29,73336.48,0.0,0.99998,0.0,0.00091]
[1780292854439,60.29,73339.72,0.0,0.99998,0.0,0.00089]
[1780292858467,60.29,73343.59,0.0,0.99998,0.0,0.00087]
[1780292859474,60.29,73347.69,0.0,0.99998,0.0,0.00085]
[1780292861488,60.29,73348.62,0.0,0.99998,0.0,0.00084]
[1780292863502,60.29,73349.7,0.0,0.99998,0.0,0.00084]
[1780292864509,60.29,73351.66,0.0,0.99998,0.0,0.00083]
[1780292865516,60.29,73352.72,0.0,0.99998,0.0,0.00082]
[1780292869543,60.29,73353.51,0.0,0.99998,0.0,0.00082]
[1780292870551,60.29,73354.52,0.0,0.99998,0.0,0.00081]
[1780292875586,60.29,73355.54,0.0,0.99998,0.0,0.00081]
[1780292876593,60.29,73356.3,0.0,0.99998,0.0,0.00081]
[1780292879614,60.29,73359.56,0.0,0.99998,0.0,0.00079]
[1780292880621,60.29,73362.37,0.0,0.99998,0.0,0.00078]
[1780292881628,60.29,73363.42,0.0,0.99998,0.0,0.00077]
[1780292882635,60.29,73362.25,0.0,0.99998,0.0,0.00078]
[1780292884649,60.29,73360.36,0.0,0.99998,0.0,0.00079]
[1780292885656,60.29,73358.13,0.0,0.99998,0.0,0.0008]
[1780292889684,60.29,73357.26,0.0,0.99998,0.0,0.0008]
[1780292891697,60.29,73352.67,0.0,0.99998,0.0,0.00082]
[1780292892705,60.29,73350.8,0.0,0.99998,0.0,0.00083]
[1780292893712,60.29,73345.17,0.0,0.99998,0.0,0.00086]
[1780292894719,60.29,73344.36,0.0,0.99998,0.0,0.00086]
[1780292895726,60.29,73345.31,0.0,0.99998,0.0,0.00086]
[1780292897740,60.29,73344.33,0.0,0.99998,0.0,0.00086]
[1780292898747,60.29,73345.74,0.0,0.99998,0.0,0.00086]
[1780292904790,60.29,73345.52,0.0,0.99998,0.0,0.00086]
[1780292909824,60.29,73345.8,0.0,0.99998,0.0,0.00086]
[1780292910952,60.29,73345.8,0.0,0.99998,0.0,0.00086]
[1780292911052,60.29,73345.45,0.0,0.99998,0.0,0.0008]
[1780292913853,60.29,73344.57,0.0,0.99998,0.0,0.00081]
[1780292920902,60.29,73345.17,0.0,0.99998,0.0,0.0008]
[1780292925937,60.29,73345.33,0.0,0.99998,0.0,0.0008]
[1780292930972,60.29,73344.58,0.0,0.99998,0.0,0.00081]
[1780292933993,60.29,73345.69,0.0,0.99998,0.0,0.0008]
[1780292934999,60.29,73344.31,0.0,0.99998,0.0,0.00081]
[1780292937015,60.29,73345.8,0.0,0.99998,0.0,0.0008]
[1780292938022,60.29,73348.33,0.0,0.99998,0.0,0.00079]
[1780292939029,60.29,73349.3,0.0,0.99998,0.0,0.00078]
[1780292940036,60.29,73351.12,0.0,0.99998,0.0,0.00077]
[1780292941043,60.29,73353.17,0.0,0.99998,0.0,0.00077]
[1780292943057,60.29,73351.13,0.0,0.99998,0.0,0.00077]
[1780292947085,60.29,73352.43,0.0,0.99998,0.0,0.00077]
[1780292951113,60.29,73354.15,0.0,0.99999,0.0,0.00076]
[1780292952120,60.29,73356.87,0.0,0.99999,0.0,0.00075]
[1780292953126,60.29,73366.87,0.0,0.99999,0.0,0.0007]
[1780292954133,60.29,73369.34,0.0,0.99999,0.0,0.00069]
[1780292955141,60.29,73369.41,0.0,0.99999,0.0,0.00069]
[1780292955723,60.29,73369.41,0.0,0.99999,0.0,0.00069]
[1780292955985,60.29,73369.41,0.0,0.99999,0.0,0.00069]
[1780292956148,60.29,73367.77,0.0,0.99999,0.0,0.0007]
[1780292959169,60.29,73369.35,0.0,0.99999,0.0,0.00069]
[1780292962190,60.29,73370.48,0.0,0.99999,0.0,0.00069]
[1780292964204,60.29,73369.21,0.0,0.99999,0.0,0.0007]
[1780292965211,60.29,73367.53,0.0,0.99999,0.0,0.0007]
[1780292965472,60.29,73367.53,0.0,0.99999,0.0,0.0007]
[1780292966985,60.29,73367.53,0.0,0.99999,0.0,0.0007]
[1780292967069,60.29,73367.51,0.0,0.99999,0.0,0.0007]
[1780292967225,60.29,73367.51,0.0,0.99999,0.0,0.0007]
[1780292971253,60.29,73367.4,0.0,0.99999,0.0,0.00065]
[1780292972482,60.29,73367.4,0.0,0.99999,0.0,0.00065]
[1780292972722,60.29,73367.4,0.0,0.99999,0.0,0.00065]
[1780292976288,60.29,73370.53,0.0,0.99999,0.0,0.00064]
[1780292979309,60.29,73364.78,0.0,0.99999,0.0,0.00066]
[1780292980316,60.29,73363.46,0.0,0.99999,0.0,0.00067]
[1780292981592,60.29,73363.46,0.0,0.99999,0.0,0.00067]
[1780292981721,60.29,73363.46,0.0,0.99999,0.0,0.00067]
[1780292982600,60.29,73362.92,0.0,0.99999,0.0,0.00067]
[1780292982723,60.29,73362.92,0.0,0.99999,0.0,0.00067]
[1780292982752,60.29,73362.66,0.0,0.99999,0.0,0.00067]
[1780292983337,60.29,73361.83,0.0,0.99999,0.0,0.00068]
[1780292984345,60.29,73359.89,0.0,0.99999,0.0,0.00068]
[1780292986358,60.29,73358.56,0.0,0.99999,0.0,0.00069]
[1780292987348,60.29,73358.56,0.0,0.99999,0.0,0.00069]
[1780292987474,60.29,73358.56,0.0,0.99999,0.0,0.00069]
[1780292989379,60.29,73362.99,0.0,0.99999,0.0,0.00067]
[1780292990387,60.29,73366.3,0.0,0.99999,0.0,0.00066]
[1780292991513,60.29,73366.3,0.0,0.99999,0.0,0.00066]
[1780292991681,60.29,73366.3,0.0,0.99999,0.0,0.00066]
[1780292991722,60.29,73366.3,0.0,0.99999,0.0,0.00066]
[1780292991781,60.29,73366.02,0.0,0.99999,0.0,0.00066]
[1780292992404,60.29,73354.78,0.0,0.99999,0.0,0.00071]
[1780292993411,60.29,73333.59,0.0,0.99998,0.0,0.0008]
[1780292994418,60.29,73327.43,0.0,0.99998,0.0,0.00083]
[1780292995426,60.29,73329.26,0.0,0.99998,0.0,0.00082]
[1780292999454,60.29,73326.55,0.0,0.99998,0.0,0.00084]
[1780293000461,60.29,73325.31,0.0,0.99998,0.0,0.00084]
[1780293003615,60.29,73324.71,0.0,0.99998,0.0,0.00085]
[1780293003720,60.29,73324.71,0.0,0.99998,0.0,0.00085]
[1780293004996,60.29,73325.0,0.0,0.99998,0.0,0.00084]
[1780293005223,60.29,73325.0,0.0,0.99998,0.0,0.00084]
[1780293005015,60.29,73325.35,0.0,0.99998,0.0,0.00084]
[1780293011539,60.29,73324.33,0.0,0.99998,0.0,0.00085]
[1780293012547,60.29,73322.03,0.0,0.99998,0.0,0.00086]
[1780293014561,60.29,73317.5,0.0,0.99998,0.0,0.00088]
[1780293015568,60.29,73314.25,0.0,0.99998,0.0,0.0009]
[1780293016575,60.29,73309.79,0.0,0.99998,0.0,0.00092]
[1780293017582,60.29,73305.17,0.0,0.99998,0.0,0.00095]
[1780293018589,60.29,73304.29,0.0,0.99998,0.0,0.00095]
[1780293022829,60.29,73304.25,0.0,0.99998,0.0,0.00095]
[1780293022987,60.29,73304.25,0.0,0.99998,0.0,0.00095]
[1780293028659,60.29,73304.14,0.0,0.99998,0.0,0.00095]
[1780293030673,60.29,73317.95,0.0,0.99998,0.0,0.00088]
[1780293031680,60.29,73326.66,0.0,0.99998,0.0,0.00078]
[1780293032687,60.29,73322.6,0.0,0.99998,0.0,0.0008]
[1780293033694,60.29,73320.22,0.0,0.99998,0.0,0.00081]
[1780293036174,60.29,73320.06,0.0,0.99998,0.0,0.00081]
[1780293036220,60.29,73320.06,0.0,0.99998,0.0,0.00081]
[1780293037320,60.29,73320.53,0.0,0.99998,0.0,0.00081]
[1780293037472,60.29,73320.53,0.0,0.99998,0.0,0.00081]
[1780293037722,60.29,73320.18,0.0,0.99998,0.0,0.00081]
[1780293042757,60.29,73321.03,0.0,0.99998,0.0,0.00081]
[1780293047792,60.29,73321.44,0.0,0.99998,0.0,0.0008]
[1780293049806,60.29,73322.55,0.0,0.99998,0.0,0.0008]
[1780293053515,60.29,73322.64,0.0,0.99998,0.0,0.0008]
[1780293053720,60.29,73322.64,0.0,0.99998,0.0,0.0008]
[1780293056856,60.29,73324.81,0.0,0.99998,0.0,0.00079]
[1780293057863,60.29,73326.38,0.0,0.99998,0.0,0.00078]
[1780293059129,60.29,73326.38,0.0,0.99998,0.0,0.00078]
[1780293059221,60.29,73326.38,0.0,0.99998,0.0,0.00078]
[1780293059230,60.29,73325.57,0.0,0.99998,0.0,0.00078]
[1780293059579,60.29,73325.57,0.0,0.99998,0.0,0.00078]
[1780293059723,60.29,73325.57,0.0,0.99998,0.0,0.00078]
[1780293059877,60.29,73326.66,0.0,0.99998,0.0,0.00078]
[1780293060883,60.29,73334.21,0.0,0.99999,0.0,0.00074]
[1780293061892,60.29,73336.35,0.0,0.99999,0.0,0.00073]
[1780293063906,60.29,73337.51,0.0,0.99999,0.0,0.00073]
[1780293065920,60.29,73338.95,0.0,0.99999,0.0,0.00072]
[1780293066927,60.29,73344.6,0.0,0.99999,0.0,0.0007]
[1780293067934,60.29,73350.37,0.0,0.99999,0.0,0.00067]
[1780293070812,60.29,73351.0,0.0,0.99999,0.0,0.00067]
[1780293070974,60.29,73351.0,0.0,0.99999,0.0,0.00067]
[1780293073976,60.29,73348.46,0.0,0.99999,0.0,0.00068]
[1780293074983,60.29,73349.3,0.0,0.99999,0.0,0.00068]
[1780293075990,60.29,73350.24,0.0,0.99999,0.0,0.00068]
[1780293077633,60.29,73350.03,0.0,0.99999,0.0,0.00068]
[1780293077722,60.29,73350.03,0.0,0.99999,0.0,0.00068]
[1780293078935,60.29,73349.4,0.0,0.99999,0.0,0.00068]
[1780293078975,60.29,73349.4,0.0,0.99999,0.0,0.00068]
[1780293079010,60.29,73349.63,0.0,0.99999,0.0,0.00068]
[1780293080021,60.29,73346.4,0.0,0.99999,0.0,0.00069]
[1780293081028,60.29,73345.02,0.0,0.99999,0.0,0.0007]
[1780293082035,60.29,73345.93,0.0,0.99999,0.0,0.00069]
[1780293083589,60.29,73346.29,0.0,0.99999,0.0,0.00069]
[1780293083720,60.29,73346.29,0.0,0.99999,0.0,0.00069]
[1780293088078,60.29,73345.27,0.0,0.99999,0.0,0.0007]
[1780293089085,60.29,73346.14,0.0,0.99999,0.0,0.00069]
[1780293091099,60.29,73345.72,0.0,0.99999,0.0,0.00065]
[1780293091364,60.29,73345.72,0.0,0.99999,0.0,0.00065]
[1780293091473,60.29,73345.72,0.0,0.99999,0.0,0.00065]
[1780293096134,60.29,73344.99,0.0,0.99999,0.0,0.00065]
[1780293097141,60.29,73344.1,0.0,0.99999,0.0,0.00065]
[1780293098148,60.29,73344.88,0.0,0.99999,0.0,0.00065]
[1780293098640,60.29,73344.88,0.0,0.99999,0.0,0.00065]
[1780293098721,60.29,73344.88,0.0,0.99999,0.0,0.00065]
[1780293100221,60.29,73344.86,0.0,0.99999,0.0,0.00065]
[1780293100317,60.29,73344.92,0.0,0.99999,0.0,0.00065]
[1780293100471,60.29,73344.92,0.0,0.99999,0.0,0.00065]
[1780293106204,60.29,73345.54,0.0,0.99999,0.0,0.00065]
[1780293112246,60.29,73345.8,0.0,0.99999,0.0,0.00065]
[1780293117282,60.29,73346.1,0.0,0.99999,0.0,0.00064]
[1780293117713,60.29,73346.1,0.0,0.99999,0.0,0.00064]
[1780293117721,60.29,73346.1,0.0,0.99999,0.0,0.00064]
[1780293120303,60.29,73343.21,0.0,0.99999,0.0,0.00066]
[1780293122317,60.29,73344.11,0.0,0.99999,0.0,0.00065]
[1780293122500,60.29,73344.11,0.0,0.99999,0.0,0.00065]
[1780293122720,60.29,73344.11,0.0,0.99999,0.0,0.00065]
[1780293123598,60.29,73344.56,0.0,0.99999,0.0,0.00065]
[1780293123725,60.29,73344.56,0.0,0.99999,0.0,0.00065]
[1780293124331,60.29,73344.86,0.0,0.99999,0.0,0.00065]
[1780293127352,60.29,73343.81,0.0,0.99999,0.0,0.00065]
[1780293132184,60.29,73343.38,0.0,0.99999,0.0,0.00065]
[1780293132221,60.29,73343.38,0.0,0.99999,0.0,0.00065]
[1780293132392,60.29,73341.38,0.0,0.99999,0.0,0.00066]
[1780293133394,60.29,73345.17,0.0,0.99999,0.0,0.00065]
[1780293134401,60.29,73346.02,0.0,0.99999,0.0,0.00064]
[1780293139438,60.29,73346.33,0.0,0.99999,0.0,0.00064]
[1780293141452,60.29,73345.39,0.0,0.99999,0.0,0.00065]
[1780293146487,60.29,73346.08,0.0,0.99999,0.0,0.00064]
[1780293147494,60.29,73344.9,0.0,0.99999,0.0,0.00065]
[1780293148501,60.29,73342.7,0.0,0.99999,0.0,0.00066]
[1780293150282,60.29,73342.7,0.0,0.99999,0.0,0.00066]
[1780293150472,60.29,73342.26,0.0,0.99999,0.0,0.00066]
[1780293151569,60.29,73342.2,0.0,0.99999,0.0,0.00066]
[1780293151724,60.29,73342.2,0.0,0.99999,0.0,0.00066]
[1780293151820,60.29,73342.19,0.0,0.99999,0.0,0.00061]
[1780293156993,60.29,73341.87,0.0,0.99999,0.0,0.00061]
[1780293157222,60.29,73341.87,0.0,0.99999,0.0,0.00061]
[1780293158344,60.29,73341.5,0.0,0.99999,0.0,0.00062]
[1780293157564,60.29,73340.16,0.0,0.99999,0.0,0.00062]
[1780293158471,60.29,73340.16,0.0,0.99999,0.0,0.00062]
[1780293158571,60.29,73340.2,0.0,0.99999,0.0,0.00062]
[1780293160586,60.29,73338.56,0.0,0.99999,0.0,0.00063]
[1780293162723,60.29,73338.91,0.0,0.99999,0.0,0.00063]
[1780293162977,60.29,73338.91,0.0,0.99999,0.0,0.00063]
[1780293164613,60.29,73337.73,0.0,0.99999,0.0,0.00063]
[1780293169648,60.29,73338.84,0.0,0.99999,0.0,0.00063]
[1780293174683,60.29,73338.94,0.0,0.99999,0.0,0.00063]
[1780293175690,60.29,73337.52,0.0,0.99999,0.0,0.00063]
[1780293176696,60.29,73335.88,0.0,0.99999,0.0,0.00064]
[1780293177668,60.29,73335.88,0.0,0.99999,0.0,0.00064]
[1780293177721,60.29,73335.88,0.0,0.99999,0.0,0.00064]
[1780293179899,60.29,73335.26,0.0,0.99999,0.0,0.00064]
[1780293179975,60.29,73335.26,0.0,0.99999,0.0,0.00064]
[1780293180000,60.29,73335.33,0.0,0.99999,0.0,0.00064]
[1780293180725,60.29,73334.24,0.0,0.99999,0.0,0.00064]
[1780293181585,60.29,73334.24,0.0,0.99999,0.0,0.00064]
[1780293181723,60.29,73334.24,0.0,0.99999,0.0,0.00064]
[1780293181732,60.29,73329.52,0.0,0.99999,0.0,0.00066]
[1780293182739,60.29,73323.77,0.0,0.99999,0.0,0.00069]
[1780293183746,60.29,73321.28,0.0,0.99999,0.0,0.0007]
[1780293185104,60.29,73321.28,0.0,0.99999,0.0,0.0007]
[1780293185222,60.29,73321.28,0.0,0.99999,0.0,0.0007]
[1780293185867,60.29,73321.48,0.0,0.99999,0.0,0.0007]
[1780293185976,60.29,73321.48,0.0,0.99999,0.0,0.0007]
[1780293186082,60.29,73319.61,0.0,0.99999,0.0,0.0007]
[1780293186767,60.29,73318.5,0.0,0.99999,0.0,0.00071]
[1780293191802,60.29,73318.72,0.0,0.99999,0.0,0.00071]
[1780293193246,60.29,73318.72,0.0,0.99999,0.0,0.00071]
[1780293193474,60.29,73318.42,0.0,0.99999,0.0,0.00071]
[1780293193816,60.29,73319.75,0.0,0.99999,0.0,0.0007]
[1780293194823,60.29,73321.4,0.0,0.99999,0.0,0.0007]
[1780293195830,60.29,73320.28,0.0,0.99999,0.0,0.0007]
[1780293200865,60.29,73320.72,0.0,0.99999,0.0,0.0007]
[1780293205458,60.29,73320.57,0.0,0.99999,0.0,0.0007]
[1780293204893,60.29,73319.18,0.0,0.99999,0.0,0.00071]
[1780293205475,60.29,73319.18,0.0,0.99999,0.0,0.00071]
[1780293207326,60.29,73318.82,0.0,0.99999,0.0,0.00071]
[1780293207425,60.29,73318.79,0.0,0.99999,0.0,0.00071]
[1780293207471,60.29,73318.79,0.0,0.99999,0.0,0.00071]
[1780293211516,60.29,73317.74,0.0,0.99999,0.0,0.00071]
[1780293211720,60.29,73317.74,0.0,0.99999,0.0,0.00071]
[1780293211942,60.29,73317.59,0.0,0.99999,0.0,0.00066]
[1780293212949,60.29,73316.83,0.0,0.99999,0.0,0.00066]
[1780293216992,60.29,73316.68,0.0,0.99999,0.0,0.00067]
[1780293217153,60.29,73316.68,0.0,0.99999,0.0,0.00067]
[1780293217220,60.29,73316.68,0.0,0.99999,0.0,0.00067]
[1780293217255,60.29,73314.48,0.0,0.99999,0.0,0.00067]
[1780293217984,60.29,73313.62,0.0,0.99999,0.0,0.00068]
[1780293218991,60.29,73310.63,0.0,0.99999,0.0,0.00069]
[1780293226040,60.29,73307.74,0.0,0.99999,0.0,0.0007]
[1780293230069,60.29,73305.19,0.0,0.99999,0.0,0.00071]
[1780293231075,60.29,73304.08,0.0,0.99999,0.0,0.00072]
[1780293236111,60.29,73304.93,0.0,0.99999,0.0,0.00072]
[1780293240139,60.29,73305.87,0.0,0.99999,0.0,0.00071]
[1780293245174,60.29,73305.88,0.0,0.99999,0.0,0.00071]
[1780293258265,60.29,73305.8,0.0,0.99999,0.0,0.00071]
[1780293262293,60.29,73304.4,0.0,0.99999,0.0,0.00072]
[1780293267329,60.29,73304.5,0.0,0.99999,0.0,0.00072]
[1780293271357,60.29,73304.85,0.0,0.99999,0.0,0.00066]
[1780293281427,60.29,73305.33,0.0,0.99999,0.0,0.00066]
[1780293282434,60.29,73306.3,0.0,0.99999,0.0,0.00066]
[1780293287470,60.29,73306.67,0.0,0.99999,0.0,0.00066]
[1780293293512,60.29,73307.03,0.0,0.99999,0.0,0.00066]
[1780293303592,60.29,73306.64,0.0,0.99999,0.0,0.00066]
[1780293305606,60.29,73305.85,0.0,0.99999,0.0,0.00066]
[1780293316683,60.29,73306.18,0.0,0.99999,0.0,0.00066]
[1780293325747,60.29,73306.26,0.0,0.99999,0.0,0.00066]
[1780293330782,60.29,73305.88,0.0,0.99999,0.0,0.00066]
[1780293331789,60.29,73305.45,0.0,0.99999,0.0,0.00061]
[1780293336823,60.29,73306.33,0.0,0.99999,0.0,0.00061]
[1780293338838,60.29,73309.66,0.0,0.99999,0.0,0.0006]
[1780293343873,60.29,73310.02,0.0,0.99999,0.0,0.0006]
[1780293347902,60.29,73311.48,0.0,0.99999,0.0,0.00059]
[1780293354951,60.29,73311.8,0.0,0.99999,0.0,0.00059]
[1780293358980,60.29,73310.56,0.0,0.99999,0.0,0.0006]
[1780293363008,60.29,73308.79,0.0,0.99999,0.0,0.0006]
[1780293367037,60.29,73307.97,0.0,0.99999,0.0,0.0006]
[1780293368044,60.29,73308.69,0.0,0.99999,0.0,0.0006]
[1780293374086,60.29,73308.93,0.0,0.99999,0.0,0.0006]
[1780293378114,60.29,73309.62,0.0,0.99999,0.0,0.0006]
[1780293379121,60.29,73308.84,0.0,0.99999,0.0,0.0006]
[1780293385166,60.29,73305.74,0.0,0.99999,0.0,0.00061]
[1780293386173,60.29,73306.43,0.0,0.99999,0.0,0.00061]
[1780293390201,60.29,73307.19,0.0,0.99999,0.0,0.00061]
[1780293391208,60.29,73307.17,0.0,0.99999,0.0,0.00056]
[1780293392215,60.29,73308.23,0.0,0.99999,0.0,0.00056]
[1780293398257,60.29,73311.44,0.0,0.99999,0.0,0.00055]
[1780293399263,60.29,73313.65,0.0,0.99999,0.0,0.00054]
[1780293400271,60.29,73309.52,0.0,0.99999,0.0,0.00055]
[1780293401278,60.29,73308.66,0.0,0.99999,0.0,0.00056]
[1780293402285,60.29,73309.48,0.0,0.99999,0.0,0.00056]
[1780293403292,60.29,73310.26,0.0,0.99999,0.0,0.00055]
[1780293408327,60.29,73310.73,0.0,0.99999,0.0,0.00055]
[1780293413362,60.29,73311.08,0.0,0.99999,0.0,0.00055]
[1780293415376,60.29,73309.33,0.0,0.99999,0.0,0.00056]
[1780293416383,60.29,73307.42,0.0,0.99999,0.0,0.00056]
[1780293417390,60.29,73306.13,0.0,0.99999,0.0,0.00057]
[1780293420411,60.29,73306.99,0.0,0.99999,0.0,0.00056]
[1780293425596,60.29,73306.56,0.0,0.99999,0.0,0.00057]
[1780293426453,60.29,73305.15,0.0,0.99999,0.0,0.00057]
[1780293427460,60.29,73302.23,0.0,0.99999,0.0,0.00058]
[1780293429474,60.29,73301.24,0.0,0.99999,0.0,0.00058]
[1780293430481,60.29,73297.02,0.0,0.99999,0.0,0.0006]
[1780293431488,60.29,73295.69,0.0,0.99999,0.0,0.0006]
[1780293432495,60.29,73293.84,0.0,0.99999,0.0,0.00061]
[1780293434509,60.29,73293.09,0.0,0.99999,0.0,0.00061]
[1780293440551,60.29,73291.87,0.0,0.99999,0.0,0.00062]
[1780293442565,60.29,73289.74,0.0,0.99999,0.0,0.00063]
[1780293443572,60.29,73287.51,0.0,0.99999,0.0,0.00064]
[1780293446593,60.29,73286.69,0.0,0.99999,0.0,0.00064]
[1780293451628,60.29,73286.79,0.0,0.99999,0.0,0.00059]
[1780293454648,60.29,73287.77,0.0,0.99999,0.0,0.00059]
[1780293459684,60.29,73287.49,0.0,0.99999,0.0,0.00059]
[1780293464719,60.29,73287.62,0.0,0.99999,0.0,0.00059]
[1780293468747,60.29,73288.34,0.0,0.99999,0.0,0.00059]
[1780293471768,60.29,73287.33,0.0,0.99999,0.0,0.00059]
[1780293472774,60.29,73286.64,0.0,0.99999,0.0,0.00059]
[1780293473782,60.29,73284.7,0.0,0.99999,0.0,0.0006]
[1780293474789,60.29,73283.98,0.0,0.99999,0.0,0.0006]
[1780293475796,60.29,73283.16,0.0,0.99999,0.0,0.00061]
[1780293480830,60.29,73283.16,0.0,0.99999,0.0,0.00061]
[1780293482112,60.29,73283.16,0.0,0.99999,0.0,0.00061]
[1780293482534,60.29,73281.59,0.0,0.99999,0.0,0.00061]
[1780293485478,60.29,73281.12,0.0,0.99999,0.0,0.00061]
[1780293485658,60.29,73281.12,0.0,0.99999,0.0,0.00061]
[1780293485720,60.29,73281.12,0.0,0.99999,0.0,0.00061]
[1780293485759,60.29,73275.7,0.0,0.99999,0.0,0.00063]
[1780293485866,60.29,73273.44,0.0,0.99999,0.0,0.00064]
[1780293488888,60.29,73271.6,0.0,0.99999,0.0,0.00065]
[1780293491815,60.29,73271.46,0.0,0.99999,0.0,0.00065]
[1780293491974,60.29,73271.46,0.0,0.99999,0.0,0.00065]
[1780293493923,60.29,73272.9,0.0,0.99999,0.0,0.00065]
[1780293496943,60.29,73271.26,0.0,0.99999,0.0,0.00065]
[1780293498957,60.29,73272.43,0.0,0.99999,0.0,0.00065]
[1780293500188,60.29,73272.43,0.0,0.99999,0.0,0.00065]
[1780293500192,60.29,73272.43,0.0,0.99999,0.0,0.00065]
[1780293500228,60.29,73272.43,0.0,0.99999,0.0,0.00065]
[1780293500230,60.29,73273.73,0.0,0.99999,0.0,0.00064]
[1780293501981,60.29,73270.64,0.0,0.99999,0.0,0.00066]
[1780293507015,60.29,73269.84,0.0,0.99999,0.0,0.00066]
[1780293508267,60.29,73269.84,0.0,0.99999,0.0,0.00066]
[1780293508269,60.29,73269.84,0.0,0.99999,0.0,0.00066]
[1780293508475,60.29,73269.84,0.0,0.99999,0.0,0.00066]
[1780293508546,60.29,73269.46,0.0,0.99999,0.0,0.00066]
[1780293509030,60.29,73268.5,0.0,0.99999,0.0,0.00066]
[1780293511045,60.29,73269.26,0.0,0.99999,0.0,0.00061]
[1780293513059,60.29,73263.32,0.0,0.99999,0.0,0.00064]
[1780293514590,60.29,73263.32,0.0,0.99999,0.0,0.00064]
[1780293514609,60.29,73263.32,0.0,0.99999,0.0,0.00064]
[1780293514720,60.29,73263.32,0.0,0.99999,0.0,0.00064]
[1780293514792,60.29,73259.8,0.0,0.99999,0.0,0.00065]
[1780293515077,60.29,73257.21,0.0,0.99999,0.0,0.00066]
[1780293517091,60.29,73256.16,0.0,0.99999,0.0,0.00066]
[1780293518098,60.29,73254.63,0.0,0.99999,0.0,0.00067]
[1780293519105,60.29,73252.3,0.0,0.99999,0.0,0.00068]
[1780293522427,60.29,73251.72,0.0,0.99999,0.0,0.00068]
[1780293522474,60.29,73251.72,0.0,0.99999,0.0,0.00068]
[1780293522572,60.29,73251.8,0.0,0.99999,0.0,0.00068]
[1780293528168,60.29,73252.04,0.0,0.99999,0.0,0.00068]
[1780293529176,60.29,73249.95,0.0,0.99999,0.0,0.00069]
[1780293530182,60.29,73249.23,0.0,0.99999,0.0,0.00069]
[1780293531732,60.29,73249.23,0.0,0.99999,0.0,0.00069]
[1780293531777,60.29,73249.23,0.0,0.99999,0.0,0.00069]
[1780293531189,60.29,73250.07,0.0,0.99999,0.0,0.00069]
[1780293531982,60.29,73250.07,0.0,0.99999,0.0,0.00069]
[1780293532196,60.29,73250.49,0.0,0.99999,0.0,0.00069]
[1780293537230,60.29,73250.33,0.0,0.99999,0.0,0.00069]
[1780293540522,60.29,73250.25,0.0,0.99999,0.0,0.00069]
[1780293540602,60.29,73250.25,0.0,0.99999,0.0,0.00069]
[1780293540721,60.29,73250.25,0.0,0.99999,0.0,0.00069]
[1780293540794,60.29,73246.81,0.0,0.99999,0.0,0.0007]
[1780293541259,60.29,73246.09,0.0,0.99999,0.0,0.00071]
[1780293542266,60.29,73244.52,0.0,0.99999,0.0,0.00071]
[1780293544439,60.29,73243.63,0.0,0.99999,0.0,0.00072]
[1780293546294,60.29,73242.92,0.0,0.99999,0.0,0.00072]
[1780293547752,60.29,73242.92,0.0,0.99999,0.0,0.00072]
[1780293547852,60.29,73242.81,0.0,0.99999,0.0,0.00072]
[1780293547974,60.29,73242.81,0.0,0.99999,0.0,0.00072]
[1780293548308,60.29,73242.91,0.0,0.99999,0.0,0.00072]
[1780293551329,60.29,73244.14,0.0,0.99999,0.0,0.00072]
[1780293552336,60.29,73245.48,0.0,0.99999,0.0,0.00071]
[1780293553106,60.29,73245.48,0.0,0.99999,0.0,0.00071]
[1780293553165,60.29,73245.48,0.0,0.99999,0.0,0.00071]
[1780293553222,60.29,73245.48,0.0,0.99999,0.0,0.00071]
[1780293553343,60.29,73246.77,0.0,0.99999,0.0,0.0007]
[1780293554350,60.29,73247.86,0.0,0.99999,0.0,0.0007]
[1780293555356,60.29,73254.49,0.0,0.99999,0.0,0.00067]
[1780293556388,60.29,73254.49,0.0,0.99999,0.0,0.00067]
[1780293556471,60.29,73254.49,0.0,0.99999,0.0,0.00067]
[1780293556489,60.29,73258.24,0.0,0.99999,0.0,0.00066]
[1780293558743,60.29,73258.24,0.0,0.99999,0.0,0.00066]
[1780293558759,60.29,73258.68,0.0,0.99999,0.0,0.00065]
[1780293558980,60.29,73258.68,0.0,0.99999,0.0,0.00065]
[1780293559386,60.29,73258.96,0.0,0.99999,0.0,0.00065]
[1780293560393,60.29,73257.33,0.0,0.99999,0.0,0.00066]
[1780293561400,60.29,73255.55,0.0,0.99999,0.0,0.00067]
[1780293562407,60.29,73256.33,0.0,0.99999,0.0,0.00066]
[1780293565390,60.29,73256.56,0.0,0.99999,0.0,0.00066]
[1780293565470,60.29,73256.56,0.0,0.99999,0.0,0.00066]
[1780293565492,60.29,73254.51,0.0,0.99999,0.0,0.00067]
[1780293566435,60.29,73255.44,0.0,0.99999,0.0,0.00067]
[1780293571470,60.29,73256.96,0.0,0.99999,0.0,0.00061]
[1780293574123,60.29,73257.12,0.0,0.99999,0.0,0.00061]
[1780293574132,60.29,73257.12,0.0,0.99999,0.0,0.00061]
[1780293574221,60.29,73257.12,0.0,0.99999,0.0,0.00061]
[1780293574491,60.29,73257.38,0.0,0.99999,0.0,0.00061]
[1780293576506,60.29,73256.71,0.0,0.99999,0.0,0.00061]
[1780293578520,60.29,73255.75,0.0,0.99999,0.0,0.00062]
[1780293581542,60.29,73256.4,0.0,0.99999,0.0,0.00061]
[1780293586577,60.29,73259.64,0.0,0.99999,0.0,0.0006]
[1780293587718,60.29,73259.64,0.0,0.99999,0.0,0.0006]
[1780293587723,60.29,73259.64,0.0,0.99999,0.0,0.0006]
[1780293587864,60.29,73259.78,0.0,0.99999,0.0,0.0006]
[1780293587974,60.29,73259.78,0.0,0.99999,0.0,0.0006]
[1780293588591,60.29,73258.82,0.0,0.99999,0.0,0.0006]
[1780293590605,60.29,73257.42,0.0,0.99999,0.0,0.00061]
[1780293595641,60.29,73257.63,0.0,0.99999,0.0,0.00061]
[1780293597044,60.29,73257.63,0.0,0.99999,0.0,0.00061]
[1780293597223,60.29,73257.63,0.0,0.99999,0.0,0.00061]
[1780293599487,60.29,73257.87,0.0,0.99999,0.0,0.00061]
[1780293599722,60.29,73257.87,0.0,0.99999,0.0,0.00061]
[1780293599754,60.29,73257.85,0.0,0.99999,0.0,0.00061]
[1780293600676,60.29,73260.78,0.0,0.99999,0.0,0.0006]
[1780293601453,60.29,73260.78,0.0,0.99999,0.0,0.0006]
[1780293601473,60.29,73260.78,0.0,0.99999,0.0,0.0006]
[1780293601684,60.29,73263.99,0.0,0.99999,0.0,0.00059]
[1780293602691,60.29,73267.57,0.0,0.99999,0.0,0.00057]
[1780293603699,60.29,73268.78,0.0,0.99999,0.0,0.00057]
[1780293604706,60.29,73269.71,0.0,0.99999,0.0,0.00056]
[1780293606720,60.29,73271.0,0.0,0.99999,0.0,0.00056]
[1780293607727,60.29,73269.44,0.0,0.99999,0.0,0.00057]
[1780293608734,60.29,73266.28,0.0,0.99999,0.0,0.00058]
[1780293609741,60.29,73263.93,0.0,0.99999,0.0,0.00059]
[1780293609973,60.29,73263.93,0.0,0.99999,0.0,0.00059]
[1780293610220,60.29,73263.93,0.0,0.99999,0.0,0.00059]
[1780293610567,60.29,73263.93,0.0,0.99999,0.0,0.00059]
[1780293610721,60.29,73263.93,0.0,0.99999,0.0,0.00059]
[1780293610748,60.29,73263.63,0.0,0.99999,0.0,0.00059]
[1780293612772,60.29,73260.85,0.0,0.99999,0.0,0.0006]
[1780293613714,60.29,73260.85,0.0,0.99999,0.0,0.0006]
[1780293613724,60.29,73260.85,0.0,0.99999,0.0,0.0006]
[1780293615793,60.29,73263.66,0.0,0.99999,0.0,0.00059]
[1780293620287,60.29,73264.16,0.0,0.99999,0.0,0.00058]
[1780293620426,60.29,73264.16,0.0,0.99999,0.0,0.00058]
[1780293620470,60.29,73264.16,0.0,0.99999,0.0,0.00058]
[1780293620828,60.29,73265.67,0.0,0.99999,0.0,0.00058]
[1780293625863,60.29,73265.88,0.0,0.99999,0.0,0.00058]
[1780293627877,60.29,73265.16,0.0,0.99999,0.0,0.00058]
[1780293630898,60.29,73266.78,0.0,0.99999,0.0,0.00057]
[1780293631053,60.29,73266.78,0.0,0.99999,0.0,0.00057]
[1780293631108,60.29,73266.78,0.0,0.99999,0.0,0.00057]
[1780293631221,60.29,73266.78,0.0,0.99999,0.0,0.00057]
[1780293631905,60.29,73266.57,0.0,0.99999,0.0,0.00053]
[1780293632912,60.29,73265.84,0.0,0.99999,0.0,0.00053]
[1780293633919,60.29,73261.04,0.0,0.99999,0.0,0.00055]
[1780293634926,60.29,73260.27,0.0,0.99999,0.0,0.00055]
[1780293638616,60.29,73260.21,0.0,0.99999,0.0,0.00055]
[1780293638673,60.29,73260.21,0.0,0.99999,0.0,0.00055]
[1780293638720,60.29,73260.21,0.0,0.99999,0.0,0.00055]
[1780293638775,60.29,73260.22,0.0,0.99999,0.0,0.00055]
[1780293638954,60.29,73258.38,0.0,0.99999,0.0,0.00056]
[1780293640259,60.29,73257.69,0.0,0.99999,0.0,0.00056]
[1780293641975,60.29,73256.95,0.0,0.99999,0.0,0.00057]
[1780293644996,60.29,73260.19,0.0,0.99999,0.0,0.00055]
[1780293646602,60.29,73260.19,0.0,0.99999,0.0,0.00055]
[1780293646648,60.29,73260.19,0.0,0.99999,0.0,0.00055]
[1780293646720,60.29,73260.19,0.0,0.99999,0.0,0.00055]
[1780293646792,60.29,73260.75,0.0,0.99999,0.0,0.00055]
[1780293647009,60.29,73261.28,0.0,0.99999,0.0,0.00055]
[1780293649024,60.29,73260.72,0.0,0.99999,0.0,0.00055]
[1780293651740,60.29,73260.8,0.0,0.99999,0.0,0.00055]
[1780293651788,60.29,73260.8,0.0,0.99999,0.0,0.00055]
[1780293651809,60.29,73262.8,0.0,0.99999,0.0,0.00054]
[1780293651976,60.29,73262.8,0.0,0.99999,0.0,0.00054]
[1780293652045,60.29,73266.43,0.0,0.99999,0.0,0.00053]
[1780293653052,60.29,73267.23,0.0,0.99999,0.0,0.00053]
[1780293654058,60.29,73270.96,0.0,0.99999,0.0,0.00052]
[1780293655066,60.29,73273.31,0.0,0.99999,0.0,0.00051]
[1780293658750,60.29,73273.7,0.0,0.99999,0.0,0.00051]
[1780293658826,60.29,73273.7,0.0,0.99999,0.0,0.00051]
[1780293658928,60.29,73276.01,0.0,0.99999,0.0,0.0005]
[1780293658971,60.29,73276.01,0.0,0.99999,0.0,0.0005]
[1780293659094,60.29,73277.4,0.0,0.99999,0.0,0.0005]
[1780293661542,60.29,73277.92,0.0,0.99999,0.0,0.00049]
[1780293662115,60.29,73276.82,0.0,0.99999,0.0,0.0005]
[1780293663122,60.29,73276.18,0.0,0.99999,0.0,0.0005]
[1780293664219,60.29,73276.18,0.0,0.99999,0.0,0.0005]
[1780293664378,60.29,73276.18,0.0,0.99999,0.0,0.0005]
[1780293664472,60.29,73276.18,0.0,0.99999,0.0,0.0005]
[1780293664530,60.29,73275.9,0.0,0.99999,0.0,0.0005]
[1780293665136,60.29,73273.99,0.0,0.99999,0.0,0.00051]
[1780293666143,60.29,73272.51,0.0,0.99999,0.0,0.00051]
[1780293667484,60.29,73270.22,0.0,0.99999,0.0,0.00052]
[1780293668157,60.29,73268.63,0.0,0.99999,0.0,0.00052]
[1780293670423,60.29,73268.49,0.0,0.99999,0.0,0.00053]
[1780293670471,60.29,73268.49,0.0,0.99999,0.0,0.00053]
[1780293670721,60.29,73268.49,0.0,0.99999,0.0,0.00053]
[1780293670765,60.29,73268.57,0.0,0.99999,0.0,0.00053]
[1780293671178,60.29,73270.31,0.0,0.99999,0.0,0.00052]
[1780293674316,60.29,73270.31,0.0,0.99999,0.0,0.00052]
[1780293674473,60.29,73270.31,0.0,0.99999,0.0,0.00052]
[1780293674520,60.29,73261.7,0.0,0.99999,0.0,0.00055]
[1780293675207,60.29,73259.02,0.0,0.99999,0.0,0.00056]
[1780293678228,60.29,73258.23,0.0,0.99999,0.0,0.00056]
[1780293679831,60.29,73258.23,0.0,0.99999,0.0,0.00056]
[1780293679933,60.29,73257.27,0.0,0.99999,0.0,0.00056]
[1780293679973,60.29,73257.27,0.0,0.99999,0.0,0.00056]
[1780293680242,60.29,73257.89,0.0,0.99999,0.0,0.00056]
[1780293686284,60.29,73257.85,0.0,0.99999,0.0,0.00056]
[1780293687471,60.29,73257.85,0.0,0.99999,0.0,0.00056]
[1780293687472,60.29,73256.98,0.0,0.99999,0.0,0.00057]
[1780293688298,60.29,73256.01,0.0,0.99999,0.0,0.00057]
[1780293689370,60.29,73256.01,0.0,0.99999,0.0,0.00057]
[1780293689474,60.29,73256.01,0.0,0.99999,0.0,0.00057]
[1780293689575,60.29,73251.04,0.0,0.99999,0.0,0.00059]
[1780293690603,60.29,73251.04,0.0,0.99999,0.0,0.00059]
[1780293690725,60.29,73251.04,0.0,0.99999,0.0,0.00059]
[1780293690822,60.29,73249.39,0.0,0.99999,0.0,0.00059]
[1780293692326,60.29,73249.16,0.0,0.99999,0.0,0.00055]
[1780293693333,60.29,73248.51,0.0,0.99999,0.0,0.00055]
[1780293695346,60.29,73246.05,0.0,0.99999,0.0,0.00056]
[1780293696353,60.29,73245.61,0.0,0.99999,0.0,0.00056]
[1780293698182,60.29,73245.31,0.0,0.99999,0.0,0.00056]
[1780293698221,60.29,73245.31,0.0,0.99999,0.0,0.00056]
[1780293698368,60.29,73244.78,0.0,0.99999,0.0,0.00056]
[1780293699375,60.29,73245.19,0.0,0.99999,0.0,0.00056]
[1780293700394,60.29,73244.3,0.0,0.99999,0.0,0.00057]
[1780293701392,60.29,73243.6,0.0,0.99999,0.0,0.00057]
[1780293702585,60.29,73243.6,0.0,0.99999,0.0,0.00057]
[1780293702722,60.29,73243.6,0.0,0.99999,0.0,0.00057]
[1780293708725,60.29,73243.67,0.0,0.99999,0.0,0.00057]
[1780293708764,60.29,73245.43,0.0,0.99999,0.0,0.00056]
[1780293709448,60.29,73256.92,0.0,0.99999,0.0,0.00052]
[1780293710729,60.29,73256.92,0.0,0.99999,0.0,0.00052]
[1780293710980,60.29,73256.92,0.0,0.99999,0.0,0.00052]
[1780293710773,60.29,73262.23,0.0,0.99999,0.0,0.0005]
[1780293711462,60.29,73262.84,0.0,0.99999,0.0,0.0005]
[1780293713476,60.29,73263.62,0.0,0.99999,0.0,0.0005]
[1780293714621,60.29,73263.62,0.0,0.99999,0.0,0.0005]
[1780293714727,60.29,73263.62,0.0,0.99999,0.0,0.0005]
[1780293714760,60.29,73265.12,0.0,0.99999,0.0,0.0005]
[1780293715490,60.29,73265.99,0.0,0.99999,0.0,0.00049]
[1780293717504,60.29,73267.53,0.0,0.99999,0.0,0.00049]
[1780293719518,60.29,73267.93,0.0,0.99999,0.0,0.00049]
[1780293720109,60.29,73267.93,0.0,0.99999,0.0,0.00049]
[1780293721263,60.29,73267.85,0.0,0.99999,0.0,0.00049]
[1780293721475,60.29,73267.85,0.0,0.99999,0.0,0.00049]
[1780293721532,60.29,73267.89,0.0,0.99999,0.0,0.00049]
[1780293725560,60.29,73266.83,0.0,0.99999,0.0,0.00049]
[1780293726567,60.29,73264.92,0.0,0.99999,0.0,0.0005]
[1780293728916,60.29,73264.9,0.0,0.99999,0.0,0.0005]
[1780293728978,60.29,73264.9,0.0,0.99999,0.0,0.0005]
[1780293728975,60.29,73263.91,0.0,0.99999,0.0,0.0005]
[1780293729361,60.29,73263.91,0.0,0.99999,0.0,0.0005]
[1780293729471,60.29,73263.91,0.0,0.99999,0.0,0.0005]
[1780293729588,60.29,73262.99,0.0,0.99999,0.0,0.0005]
[1780293732609,60.29,73264.19,0.0,0.99999,0.0,0.0005]
[1780293733616,60.29,73265.03,0.0,0.99999,0.0,0.0005]
[1780293735156,60.29,73265.35,0.0,0.99999,0.0,0.00049]
[1780293735224,60.29,73265.35,0.0,0.99999,0.0,0.00049]
[1780293735630,60.29,73264.17,0.0,0.99999,0.0,0.0005]
[1780293736637,60.29,73263.24,0.0,0.99999,0.0,0.0005]
[1780293738651,60.29,73263.98,0.0,0.99999,0.0,0.0005]
[1780293739658,60.29,73265.11,0.0,0.99999,0.0,0.0005]
[1780293740374,60.29,73265.11,0.0,0.99999,0.0,0.0005]
[1780293740472,60.29,73265.11,0.0,0.99999,0.0,0.0005]
[1780293740554,60.29,73265.11,0.0,0.99999,0.0,0.0005]
[1780293740721,60.29,73265.11,0.0,0.99999,0.0,0.0005]
[1780293740821,60.29,73265.18,0.0,0.99999,0.0,0.0005]
[1780293742679,60.29,73265.96,0.0,0.99999,0.0,0.00049]
[1780293745700,60.29,73273.67,0.0,0.99999,0.0,0.00047]
[1780293746707,60.29,73275.17,0.0,0.99999,0.0,0.00046]
[1780293747406,60.29,73275.17,0.0,0.99999,0.0,0.00046]
[1780293747474,60.29,73275.17,0.0,0.99999,0.0,0.00046]
[1780293750736,60.29,73273.96,0.0,0.99999,0.0,0.00047]
[1780293751742,60.29,73274.59,0.0,0.99999,0.0,0.00043]
[1780293752620,60.29,73274.59,0.0,0.99999,0.0,0.00043]
[1780293752723,60.29,73274.59,0.0,0.99999,0.0,0.00043]
[1780293752752,60.29,73274.59,0.0,0.99999,0.0,0.00043]
[1780293752971,60.29,73274.59,0.0,0.99999,0.0,0.00043]
[1780293752823,60.29,73273.1,0.0,0.99999,0.0,0.00043]
[1780293758791,60.29,73273.81,0.0,0.99999,0.0,0.00043]
[1780293760805,60.29,73270.95,0.0,0.99999,0.0,0.00044]
[1780293762819,60.29,73269.41,0.0,0.99999,0.0,0.00044]
[1780293763826,60.29,73263.07,0.0,0.99999,0.0,0.00046]
[1780293764316,60.29,73263.07,0.0,0.99999,0.0,0.00046]
[1780293764473,60.29,73263.07,0.0,0.99999,0.0,0.00046]
[1780293764834,60.29,73260.92,0.0,0.99999,0.0,0.00047]
[1780293770877,60.29,73260.64,0.0,0.99999,0.0,0.00047]
[1780293772529,60.29,73260.64,0.0,0.99999,0.0,0.00047]
[1780293772723,60.29,73260.64,0.0,0.99999,0.0,0.00047]
[1780293772805,60.29,73260.64,0.0,0.99999,0.0,0.00047]
[1780293772978,60.29,73260.64,0.0,0.99999,0.0,0.00047]
[1780293772830,60.29,73260.64,0.0,0.99999,0.0,0.00047]
[1780293776919,60.29,73262.91,0.0,0.99999,0.0,0.00046]
[1780293781953,60.29,73266.54,0.0,0.99999,0.0,0.00045]
[1780293782548,60.29,73266.54,0.0,0.99999,0.0,0.00045]
[1780293782724,60.29,73266.54,0.0,0.99999,0.0,0.00045]
[1780293782765,60.29,73266.54,0.0,0.99999,0.0,0.00045]
[1780293782980,60.29,73266.54,0.0,0.99999,0.0,0.00045]
[1780293783021,60.29,73268.25,0.0,0.99999,0.0,0.00045]
[1780293783968,60.29,73267.06,0.0,0.99999,0.0,0.00045]
[1780293785982,60.29,73264.34,0.0,0.99999,0.0,0.00046]
[1780293786989,60.29,73262.51,0.0,0.99999,0.0,0.00046]
[1780293787535,60.29,73262.51,0.0,0.99999,0.0,0.00046]
[1780293787721,60.29,73262.51,0.0,0.99999,0.0,0.00046]
[1780293787795,60.29,73262.51,0.0,0.99999,0.0,0.00046]
[1780293787977,60.29,73262.51,0.0,0.99999,0.0,0.00046]
[1780293787996,60.29,73261.25,0.0,0.99999,0.0,0.00047]
[1780293793031,60.29,73260.78,0.0,0.99999,0.0,0.00047]
[1780293796052,60.29,73257.56,0.0,0.99999,0.0,0.00048]
[1780293796690,60.29,73257.56,0.0,0.99999,0.0,0.00048]
[1780293796722,60.29,73257.56,0.0,0.99999,0.0,0.00048]
[1780293797060,60.29,73252.58,0.0,0.99999,0.0,0.0005]
[1780293799073,60.29,73251.79,0.0,0.99999,0.0,0.0005]
[1780293802399,60.29,73251.43,0.0,0.99999,0.0,0.0005]
[1780293802479,60.29,73251.43,0.0,0.99999,0.0,0.0005]
[1780293803101,60.29,73251.95,0.0,0.99999,0.0,0.0005]
[1780293803471,60.29,73251.95,0.0,0.99999,0.0,0.0005]
[1780293805115,60.29,73252.78,0.0,0.99999,0.0,0.00049]
[1780293807129,60.29,73248.92,0.0,0.99999,0.0,0.00051]
[1780293809143,60.29,73248.0,0.0,0.99999,0.0,0.00051]
[1780293810150,60.29,73247.15,0.0,0.99999,0.0,0.00051]
[1780293811157,60.29,73247.59,0.0,0.99999,0.0,0.00047]
[1780293812222,60.29,73247.59,0.0,0.99999,0.0,0.00047]
[1780293812450,60.29,73247.59,0.0,0.99999,0.0,0.00047]
[1780293812474,60.29,73247.59,0.0,0.99999,0.0,0.00047]
[1780293813004,60.29,73249.34,0.0,0.99999,0.0,0.00047]
[1780293817738,60.29,73249.11,0.0,0.99999,0.0,0.00047]
[1780293817980,60.29,73249.11,0.0,0.99999,0.0,0.00047]
[1780293818070,60.29,73246.83,0.0,0.99999,0.0,0.00047]
[1780293818223,60.29,73246.83,0.0,0.99999,0.0,0.00047]
[1780293818322,60.29,73244.52,0.0,0.99999,0.0,0.00048]
[1780293819213,60.29,73241.52,0.0,0.99999,0.0,0.00049]
[1780293823846,60.29,73240.94,0.0,0.99999,0.0,0.00049]
[1780293823981,60.29,73240.94,0.0,0.99999,0.0,0.00049]
[1780293824048,60.29,73235.87,0.0,0.99999,0.0,0.00051]
[1780293824362,60.29,73235.87,0.0,0.99999,0.0,0.00051]
[1780293824473,60.29,73235.87,0.0,0.99999,0.0,0.00051]
[1780293824572,60.29,73233.98,0.0,0.99999,0.0,0.00051]
[1780293828405,60.29,73234.3,0.0,0.99999,0.0,0.00051]
[1780293828470,60.29,73234.3,0.0,0.99999,0.0,0.00051]
[1780293830290,60.29,73227.62,0.0,0.99999,0.0,0.00054]
[1780293831296,60.29,73224.49,0.0,0.99999,0.0,0.00055]
[1780293833476,60.29,73224.55,0.0,0.99999,0.0,0.00055]
[1780293833721,60.29,73224.55,0.0,0.99999,0.0,0.00055]
[1780293833847,60.29,73224.55,0.0,0.99999,0.0,0.00055]
[1780293833978,60.29,73224.55,0.0,0.99999,0.0,0.00055]
[1780293834052,60.29,73224.4,0.0,0.99999,0.0,0.00055]
[1780293837347,60.29,73222.71,0.0,0.99999,0.0,0.00055]
[1780293838359,60.29,73221.13,0.0,0.99999,0.0,0.00056]
[1780293840400,60.29,73221.05,0.0,0.99999,0.0,0.00056]
[1780293840470,60.29,73221.05,0.0,0.99999,0.0,0.00056]
[1780293840501,60.29,73220.27,0.0,0.99999,0.0,0.00056]
[1780293841380,60.29,73216.61,0.0,0.99999,0.0,0.00058]
[1780293845768,60.29,73213.26,0.0,0.99999,0.0,0.00059]
[1780293846615,60.29,73213.26,0.0,0.99999,0.0,0.00059]
[1780293846722,60.29,73213.26,0.0,0.99999,0.0,0.00059]
[1780293846781,60.29,73210.86,0.0,0.99999,0.0,0.0006]
[1780293847422,60.29,73210.09,0.0,0.99999,0.0,0.0006]
[1780293848573,60.29,73210.09,0.0,0.99999,0.0,0.0006]
[1780293848724,60.29,73210.09,0.0,0.99999,0.0,0.0006]
[1780293848732,60.29,73210.77,0.0,0.99999,0.0,0.0006]
[1780293849436,60.29,73205.56,0.0,0.99999,0.0,0.00062]
[1780293850443,60.29,73202.02,0.0,0.99999,0.0,0.00063]
[1780293852457,60.29,73203.52,0.0,0.99999,0.0,0.00063]
[1780293854112,60.29,73203.52,0.0,0.99999,0.0,0.00063]
[1780293853464,60.29,73204.33,0.0,0.99999,0.0,0.00062]
[1780293854220,60.29,73204.33,0.0,0.99999,0.0,0.00062]
[1780293855477,60.29,73207.42,0.0,0.99999,0.0,0.00061]
[1780293857204,60.29,73207.61,0.0,0.99999,0.0,0.00061]
[1780293857221,60.29,73207.61,0.0,0.99999,0.0,0.00061]
[1780293857776,60.29,73207.61,0.0,0.99999,0.0,0.00061]
[1780293857973,60.29,73207.61,0.0,0.99999,0.0,0.00061]
[1780293857983,60.29,73206.36,0.0,0.99999,0.0,0.00061]
[1780293858499,60.29,73205.48,0.0,0.99999,0.0,0.00062]
[1780293861520,60.29,73204.4,0.0,0.99999,0.0,0.00062]
[1780293862527,60.29,73205.43,0.0,0.99999,0.0,0.00062]
[1780293863675,60.29,73205.43,0.0,0.99999,0.0,0.00062]
[1780293863720,60.29,73205.43,0.0,0.99999,0.0,0.00062]
[1780293865029,60.29,73205.34,0.0,0.99999,0.0,0.00062]
[1780293865074,60.29,73214.03,0.0,0.99999,0.0,0.00058]
[1780293865222,60.29,73214.03,0.0,0.99999,0.0,0.00058]
[1780293865548,60.29,73218.24,0.0,0.99999,0.0,0.00057]
[1780293866555,60.29,73219.0,0.0,0.99999,0.0,0.00057]
[1780293867766,60.29,73219.0,0.0,0.99999,0.0,0.00057]
[1780293867977,60.29,73219.0,0.0,0.99999,0.0,0.00057]
[1780293867994,60.29,73220.01,0.0,0.99999,0.0,0.00056]
[1780293871589,60.29,73219.48,0.0,0.99999,0.0,0.00052]
[1780293873045,60.29,73219.48,0.0,0.99999,0.0,0.00052]
[1780293874864,60.29,73219.52,0.0,0.99999,0.0,0.00052]
[1780293874981,60.29,73219.52,0.0,0.99999,0.0,0.00052]
[1780293875037,60.29,73220.1,0.0,0.99999,0.0,0.00052]
[1780293877632,60.29,73221.88,0.0,0.99999,0.0,0.00051]
[1780293878639,60.29,73222.8,0.0,0.99999,0.0,0.00051]
[1780293883673,60.29,73223.12,0.0,0.99999,0.0,0.00051]
[1780293884681,60.29,73222.24,0.0,0.99999,0.0,0.00051]
[1780293887702,60.29,73223.01,0.0,0.99999,0.0,0.00051]
[1780293891735,60.29,73226.57,0.0,0.99999,0.0,0.0005]
[1780293896770,60.29,73226.53,0.0,0.99999,0.0,0.0005]
[1780293897777,60.29,73223.83,0.0,0.99999,0.0,0.00051]
[1780293898784,60.29,73223.02,0.0,0.99999,0.0,0.00051]
[1780293901805,60.29,73215.37,0.0,0.99999,0.0,0.00053]
[1780293902812,60.29,73202.23,0.0,0.99999,0.0,0.00058]
[1780293903819,60.29,73197.88,0.0,0.99999,0.0,0.0006]
[1780293904826,60.29,73197.02,0.0,0.99999,0.0,0.0006]
[1780293905834,60.29,73198.3,0.0,0.99999,0.0,0.0006]
[1780293906842,60.29,73199.57,0.0,0.99999,0.0,0.00059]
[1780293907849,60.29,73200.48,0.0,0.99999,0.0,0.00059]
[1780293911878,60.29,73201.73,0.0,0.99999,0.0,0.00058]
[1780293912885,60.29,73202.63,0.0,0.99999,0.0,0.00058]
[1780293913892,60.29,73206.06,0.0,0.99999,0.0,0.00057]
[1780293914777,60.29,73206.06,0.0,0.99999,0.0,0.00057]
[1780293914899,60.29,73201.27,0.0,0.99999,0.0,0.00059]
[1780293915906,60.29,73198.17,0.0,0.99999,0.0,0.0006]
[1780293917472,60.29,73198.4,0.0,0.99999,0.0,0.0006]
[1780293922955,60.29,73198.04,0.0,0.99999,0.0,0.0006]
[1780293923753,60.29,73198.04,0.0,0.99999,0.0,0.0006]
[1780293923758,60.29,73198.04,0.0,0.99999,0.0,0.0006]
[1780293923977,60.29,73198.04,0.0,0.99999,0.0,0.0006]
[1780293924074,60.29,73197.0,0.0,0.99999,0.0,0.0006]
[1780293925976,60.29,73191.76,0.0,0.99999,0.0,0.00062]
[1780293926983,60.29,73184.99,0.0,0.99999,0.0,0.00065]
[1780293927990,60.29,73184.16,0.0,0.99999,0.0,0.00065]
[1780293928997,60.29,73183.38,0.0,0.99999,0.0,0.00066]
[1780293929836,60.29,73183.38,0.0,0.99999,0.0,0.00066]
[1780293929982,60.29,73183.38,0.0,0.99999,0.0,0.00066]
[1780293929988,60.29,73183.38,0.0,0.99999,0.0,0.00066]
[1780293930224,60.29,73183.38,0.0,0.99999,0.0,0.00066]
[1780293930007,60.29,73182.73,0.0,0.99999,0.0,0.00066]
[1780293931011,60.29,73182.48,0.0,0.99999,0.0,0.00061]
[1780293936046,60.29,73182.26,0.0,0.99999,0.0,0.00061]
[1780293938060,60.29,73184.49,0.0,0.99999,0.0,0.0006]
[1780293939067,60.29,73185.8,0.0,0.99999,0.0,0.0006]
[1780293940076,60.29,73191.31,0.0,0.99999,0.0,0.00058]
[1780293941081,60.29,73190.41,0.0,0.99999,0.0,0.00058]
[1780293942087,60.29,73189.38,0.0,0.99999,0.0,0.00058]
[1780293942410,60.29,73189.38,0.0,0.99999,0.0,0.00058]
[1780293942471,60.29,73189.38,0.0,0.99999,0.0,0.00058]
[1780293945109,60.29,73191.01,0.0,0.99999,0.0,0.00058]
[1780293946121,60.29,73190.26,0.0,0.99999,0.0,0.00058]
[1780293948130,60.29,73188.85,0.0,0.99999,0.0,0.00058]
[1780293949137,60.29,73187.94,0.0,0.99999,0.0,0.00059]
[1780293949767,60.29,73187.94,0.0,0.99999,0.0,0.00059]
[1780293949773,60.29,73187.94,0.0,0.99999,0.0,0.00059]
[1780293949978,60.29,73187.94,0.0,0.99999,0.0,0.00059]
[1780293950144,60.29,73187.98,0.0,0.99999,0.0,0.00059]
[1780293952158,60.29,73191.66,0.0,0.99999,0.0,0.00057]
[1780293953166,60.29,73195.72,0.0,0.99999,0.0,0.00056]
[1780293953961,60.29,73195.72,0.0,0.99999,0.0,0.00056]
[1780293953980,60.29,73195.72,0.0,0.99999,0.0,0.00056]
[1780293954249,60.29,73195.72,0.0,0.99999,0.0,0.00056]
[1780293954176,60.29,73198.65,0.0,0.99999,0.0,0.00055]
[1780293954473,60.29,73198.65,0.0,0.99999,0.0,0.00055]
[1780293955183,60.29,73196.44,0.0,0.99999,0.0,0.00056]
[1780293959211,60.29,73197.14,0.0,0.99999,0.0,0.00055]
[1780293960424,60.29,73197.37,0.0,0.99999,0.0,0.00055]
[1780293960472,60.29,73197.37,0.0,0.99999,0.0,0.00055]
[1780293961225,60.29,73196.44,0.0,0.99999,0.0,0.00056]
[1780293962232,60.29,73192.99,0.0,0.99999,0.0,0.00057]
[1780293963240,60.29,73193.65,0.0,0.99999,0.0,0.00057]
[1780293964471,60.29,73193.87,0.0,0.99999,0.0,0.00057]
[1780293964725,60.29,73193.87,0.0,0.99999,0.0,0.00057]
[1780293965254,60.29,73193.99,0.0,0.99999,0.0,0.00057]
[1780293966260,60.29,73197.04,0.0,0.99999,0.0,0.00055]
[1780293968274,60.29,73202.58,0.0,0.99999,0.0,0.00053]
[1780293968531,60.29,73202.58,0.0,0.99999,0.0,0.00053]
[1780293968724,60.29,73202.58,0.0,0.99999,0.0,0.00053]
[1780293969294,60.29,73204.12,0.0,0.99999,0.0,0.00053]
[1780293971295,60.29,73204.26,0.0,0.99999,0.0,0.00053]
[1780293973310,60.29,73205.48,0.0,0.99999,0.0,0.00052]
[1780293974549,60.29,73205.48,0.0,0.99999,0.0,0.00052]
[1780293974721,60.29,73205.48,0.0,0.99999,0.0,0.00052]
[1780293974870,60.29,73205.48,0.0,0.99999,0.0,0.00052]
[1780293974976,60.29,73205.48,0.0,0.99999,0.0,0.00052]
[1780293975075,60.29,73205.89,0.0,0.99999,0.0,0.00052]
[1780293976332,60.29,73207.0,0.0,0.99999,0.0,0.00052]
[1780293977339,60.29,73211.7,0.0,0.99999,0.0,0.0005]
[1780293978346,60.29,73217.11,0.0,0.99999,0.0,0.00049]
[1780293979353,60.29,73220.04,0.0,0.99999,0.0,0.00048]
[1780293980691,60.29,73220.04,0.0,0.99999,0.0,0.00048]
[1780293980723,60.29,73220.04,0.0,0.99999,0.0,0.00048]
[1780293983381,60.29,73217.28,0.0,0.99999,0.0,0.00049]
[1780293986668,60.29,73216.98,0.0,0.99999,0.0,0.00049]
[1780293986723,60.29,73216.98,0.0,0.99999,0.0,0.00049]
[1780293986977,60.29,73216.98,0.0,0.99999,0.0,0.00049]
[1780293987220,60.29,73216.98,0.0,0.99999,0.0,0.00049]
[1780293987042,60.29,73213.99,0.0,0.99999,0.0,0.0005]
[1780293987412,60.29,73211.88,0.0,0.99999,0.0,0.0005]
[1780293990434,60.29,73213.11,0.0,0.99999,0.0,0.0005]
[1780293991440,60.29,73213.92,0.0,0.99999,0.0,0.00046]
[1780293993937,60.29,73213.88,0.0,0.99999,0.0,0.00046]
[1780293993975,60.29,73213.88,0.0,0.99999,0.0,0.00046]
[1780293994462,60.29,73212.17,0.0,0.99999,0.0,0.00046]
[1780293996475,60.29,73209.49,0.0,0.99999,0.0,0.00047]
[1780293997572,60.29,73209.49,0.0,0.99999,0.0,0.00047]
[1780293997723,60.29,73209.49,0.0,0.99999,0.0,0.00047]
[1780293997823,60.29,73209.61,0.0,0.99999,0.0,0.00047]
[1780294002885,60.29,73210.05,0.0,0.99999,0.0,0.00047]
[1780294003265,60.29,73210.05,0.0,0.99999,0.0,0.00047]
[1780294002887,60.29,73213.15,0.0,0.99999,0.0,0.00046]
[1780294003472,60.29,73213.15,0.0,0.99999,0.0,0.00046]
[1780294006090,60.29,73213.29,0.0,0.99999,0.0,0.00046]
[1780294006222,60.29,73213.29,0.0,0.99999,0.0,0.00046]
[1780294006131,60.29,73212.85,0.0,0.99999,0.0,0.00046]
[1780294006985,60.29,73212.85,0.0,0.99999,0.0,0.00046]
[1780294007223,60.29,73212.85,0.0,0.99999,0.0,0.00046]
[1780294007086,60.29,73211.53,0.0,0.99999,0.0,0.00046]
[1780294008562,60.29,73212.87,0.0,0.99999,0.0,0.00046]
[1780294009568,60.29,73212.08,0.0,0.99999,0.0,0.00046]
[1780294012281,60.29,73212.01,0.0,0.99999,0.0,0.00046]
[1780294011583,60.29,73214.24,0.0,0.99999,0.0,0.00046]
[1780294012358,60.29,73214.24,0.0,0.99999,0.0,0.00046]
[1780294012472,60.29,73214.24,0.0,0.99999,0.0,0.00046]
[1780294012590,60.29,73214.05,0.0,0.99999,0.0,0.00046]
[1780294013597,60.29,73212.98,0.0,0.99999,0.0,0.00046]
[1780294016618,60.29,73210.92,0.0,0.99999,0.0,0.00047]
[1780294018235,60.29,73210.92,0.0,0.99999,0.0,0.00047]
[1780294018282,60.29,73210.33,0.0,0.99999,0.0,0.00047]
[1780294018472,60.29,73210.33,0.0,0.99999,0.0,0.00047]
[1780294019093,60.29,73210.33,0.0,0.99999,0.0,0.00047]
[1780294019223,60.29,73210.33,0.0,0.99999,0.0,0.00047]
[1780294019296,60.29,73211.05,0.0,0.99999,0.0,0.00046]
[1780294019639,60.29,73210.34,0.0,0.99999,0.0,0.00047]
[1780294021616,60.29,73210.19,0.0,0.99999,0.0,0.00047]
[1780294021725,60.29,73210.19,0.0,0.99999,0.0,0.00047]
[1780294021825,60.29,73209.55,0.0,0.99999,0.0,0.00047]
[1780294023099,60.29,73209.55,0.0,0.99999,0.0,0.00047]
[1780294023221,60.29,73209.55,0.0,0.99999,0.0,0.00047]
[1780294023319,60.29,73204.21,0.0,0.99999,0.0,0.00049]
[1780294023667,60.29,73201.71,0.0,0.99999,0.0,0.00049]
[1780294025265,60.29,73205.21,0.0,0.99999,0.0,0.00048]
[1780294026339,60.29,73205.21,0.0,0.99999,0.0,0.00048]
[1780294025681,60.29,73210.06,0.0,0.99999,0.0,0.00047]
[1780294026472,60.29,73210.06,0.0,0.99999,0.0,0.00047]
[1780294026583,60.29,73210.06,0.0,0.99999,0.0,0.00047]
[1780294026722,60.29,73210.06,0.0,0.99999,0.0,0.00047]
[1780294026734,60.29,73210.52,0.0,0.99999,0.0,0.00047]
[1780294027695,60.29,73211.67,0.0,0.99999,0.0,0.00046]
[1780294028701,60.29,73212.33,0.0,0.99999,0.0,0.00046]
[1780294031082,60.29,73212.56,0.0,0.99999,0.0,0.00046]
[1780294031221,60.29,73212.56,0.0,0.99999,0.0,0.00046]
[1780294034744,60.29,73211.89,0.0,0.99999,0.0,0.00046]
[1780294035851,60.29,73211.89,0.0,0.99999,0.0,0.00046]
[1780294035978,60.29,73211.89,0.0,0.99999,0.0,0.00046]
[1780294036078,60.29,73209.93,0.0,0.99999,0.0,0.00047]
[1780294040190,60.29,73209.69,0.0,0.99999,0.0,0.00047]
[1780294040220,60.29,73209.69,0.0,0.99999,0.0,0.00047]
[1780294040309,60.29,73208.86,0.0,0.99999,0.0,0.00047]
[1780294040786,60.29,73208.25,0.0,0.99999,0.0,0.00047]
[1780294044814,60.29,73209.37,0.0,0.99999,0.0,0.00047]
[1780294045691,60.29,73209.37,0.0,0.99999,0.0,0.00047]
[1780294045722,60.29,73209.37,0.0,0.99999,0.0,0.00047]
[1780294045821,60.29,73209.4,0.0,0.99999,0.0,0.00047]
[1780294046828,60.29,73210.09,0.0,0.99999,0.0,0.00047]
[1780294050074,60.29,73210.24,0.0,0.99999,0.0,0.00047]
[1780294050224,60.29,73210.24,0.0,0.99999,0.0,0.00047]
[1780294053877,60.29,73210.46,0.0,0.99999,0.0,0.00043]
[1780294054732,60.29,73210.46,0.0,0.99999,0.0,0.00043]
[1780294055004,60.29,73210.46,0.0,0.99999,0.0,0.00043]
[1780294055067,60.29,73210.34,0.0,0.99999,0.0,0.00043]
[1780294060472,60.29,73210.27,0.0,0.99999,0.0,0.00043]
[1780294060720,60.29,73210.27,0.0,0.99999,0.0,0.00043]
[1780294061933,60.29,73209.43,0.0,0.99999,0.0,0.00043]
[1780294063060,60.29,73209.43,0.0,0.99999,0.0,0.00043]
[1780294063067,60.29,73209.43,0.0,0.99999,0.0,0.00043]
[1780294063222,60.29,73209.43,0.0,0.99999,0.0,0.00043]
[1780294063299,60.29,73207.38,0.0,0.99999,0.0,0.00044]
[1780294063946,60.29,73204.82,0.0,0.99999,0.0,0.00044]
[1780294064954,60.29,73196.99,0.0,0.99999,0.0,0.00047]
[1780294065961,60.29,73190.92,0.0,0.99999,0.0,0.00049]
[1780294066547,60.29,73190.92,0.0,0.99999,0.0,0.00049]
[1780294066723,60.29,73190.92,0.0,0.99999,0.0,0.00049]
[1780294066969,60.29,73189.96,0.0,0.99999,0.0,0.00049]
[1780294067404,60.29,73189.96,0.0,0.99999,0.0,0.00049]
[1780294067472,60.29,73189.96,0.0,0.99999,0.0,0.00049]
[1780294067976,60.29,73189.37,0.0,0.99999,0.0,0.00049]
[1780294073010,60.29,73189.26,0.0,0.99999,0.0,0.00049]
[1780294073498,60.29,73189.26,0.0,0.99999,0.0,0.00049]
[1780294073720,60.29,73189.26,0.0,0.99999,0.0,0.00049]
[1780294078057,60.29,73190.48,0.0,0.99999,0.0,0.00049]
[1780294081353,60.29,73198.99,0.0,0.99999,0.0,0.00046]
[1780294081475,60.29,73198.99,0.0,0.99999,0.0,0.00046]
[1780294082139,60.29,73198.99,0.0,0.99999,0.0,0.00046]
[1780294082220,60.29,73198.99,0.0,0.99999,0.0,0.00046]
[1780294082240,60.29,73202.11,0.0,0.99999,0.0,0.00045]
[1780294084105,60.29,73203.46,0.0,0.99999,0.0,0.00045]
[1780294086119,60.29,73202.89,0.0,0.99999,0.0,0.00045]
[1780294091154,60.29,73202.77,0.0,0.99999,0.0,0.00045]
[1780294092162,60.29,73203.66,0.0,0.99999,0.0,0.00045]
[1780294092700,60.29,73203.66,0.0,0.99999,0.0,0.00045]
[1780294092723,60.29,73203.66,0.0,0.99999,0.0,0.00045]
[1780294096190,60.29,73205.33,0.0,0.99999,0.0,0.00044]
[1780294097197,60.29,73206.87,0.0,0.99999,0.0,0.00044]
[1780294098204,60.29,73208.49,0.0,0.99999,0.0,0.00043]
[1780294098483,60.29,73208.49,0.0,0.99999,0.0,0.00043]
[1780294098722,60.29,73208.49,0.0,0.99999,0.0,0.00043]
[1780294099150,60.29,73208.49,0.0,0.99999,0.0,0.00043]
[1780294099223,60.29,73208.49,0.0,0.99999,0.0,0.00043]
[1780294099302,60.29,73206.39,0.0,0.99999,0.0,0.00044]
[1780294100218,60.29,73205.62,0.0,0.99999,0.0,0.00044]
[1780294102232,60.29,73204.41,0.0,0.99999,0.0,0.00045]
[1780294104246,60.29,73203.82,0.0,0.99999,0.0,0.00045]
[1780294104795,60.29,73203.82,0.0,0.99999,0.0,0.00045]
[1780294104973,60.29,73203.82,0.0,0.99999,0.0,0.00045]
[1780294105261,60.29,73203.82,0.0,0.99999,0.0,0.00045]
[1780294105362,60.29,73201.99,0.0,0.99999,0.0,0.00045]
[1780294105474,60.29,73201.99,0.0,0.99999,0.0,0.00045]
[1780294106260,60.29,73199.57,0.0,0.99999,0.0,0.00046]
[1780294109281,60.29,73200.12,0.0,0.99999,0.0,0.00046]
[1780294110288,60.29,73197.02,0.0,0.99999,0.0,0.00047]
[1780294110865,60.29,73197.02,0.0,0.99999,0.0,0.00047]
[1780294110980,60.29,73197.02,0.0,0.99999,0.0,0.00047]
[1780294111085,60.29,73197.02,0.0,0.99999,0.0,0.00047]
[1780294111224,60.29,73197.02,0.0,0.99999,0.0,0.00047]
[1780294111294,60.29,73194.19,0.0,0.99999,0.0,0.00044]
[1780294116330,60.29,73194.19,0.0,0.99999,0.0,0.00044]
[1780294119351,60.29,73193.31,0.0,0.99999,0.0,0.00044]
[1780294120358,60.29,73191.29,0.0,0.99999,0.0,0.00045]
[1780294120864,60.29,73191.29,0.0,0.99999,0.0,0.00045]
[1780294120981,60.29,73191.29,0.0,0.99999,0.0,0.00045]
[1780294125393,60.29,73185.96,0.0,0.99999,0.0,0.00046]
[1780294126004,60.29,73185.96,0.0,0.99999,0.0,0.00046]
[1780294126222,60.29,73185.96,0.0,0.99999,0.0,0.00046]
[1780294126400,60.29,73184.94,0.0,0.99999,0.0,0.00047]
[1780294126548,60.29,73184.94,0.0,0.99999,0.0,0.00047]
[1780294126724,60.29,73184.94,0.0,0.99999,0.0,0.00047]
[1780294127407,60.29,73181.45,0.0,0.99999,0.0,0.00048]
[1780294128414,60.29,73180.52,0.0,0.99999,0.0,0.00048]
[1780294129449,60.29,73178.52,0.0,0.99999,0.0,0.00049]
[1780294130936,60.29,73178.47,0.0,0.99999,0.0,0.00049]
[1780294131456,60.29,73183.75,0.0,0.99999,0.0,0.00047]
[1780294132463,60.29,73186.49,0.0,0.99999,0.0,0.00046]
[1780294133467,60.29,73186.49,0.0,0.99999,0.0,0.00046]
[1780294133538,60.29,73186.33,0.0,0.99999,0.0,0.00046]
[1780294134477,60.29,73191.33,0.0,0.99999,0.0,0.00045]
[1780294135484,60.29,73192.25,0.0,0.99999,0.0,0.00044]
[1780294136492,60.29,73191.29,0.0,0.99999,0.0,0.00045]
[1780294137499,60.29,73186.65,0.0,0.99999,0.0,0.00046]
[1780294138506,60.29,73185.05,0.0,0.99999,0.0,0.00047]
[1780294140096,60.29,73185.05,0.0,0.99999,0.0,0.00047]
[1780294140227,60.29,73185.05,0.0,0.99999,0.0,0.00047]
[1780294140520,60.29,73184.47,0.0,0.99999,0.0,0.00047]
[1780294141675,60.29,73184.47,0.0,0.99999,0.0,0.00047]
[1780294141722,60.29,73184.47,0.0,0.99999,0.0,0.00047]
[1780294142044,60.29,73179.3,0.0,0.99999,0.0,0.00048]
[1780294142535,60.29,73175.22,0.0,0.99999,0.0,0.0005]
[1780294144318,60.29,73175.22,0.0,0.99999,0.0,0.0005]
[1780294144460,60.29,73175.22,0.0,0.99999,0.0,0.0005]
[1780294144475,60.29,73173.82,0.0,0.99999,0.0,0.0005]
[1780294144548,60.29,73172.28,0.0,0.99999,0.0,0.00051]
[1780294145555,60.29,73171.31,0.0,0.99999,0.0,0.00051]
[1780294146562,60.29,73172.7,0.0,0.99999,0.0,0.0005]
[1780294147569,60.29,73171.87,0.0,0.99999,0.0,0.00051]
[1780294148576,60.29,73171.02,0.0,0.99999,0.0,0.00051]
[1780294149583,60.29,73161.78,0.0,0.99999,0.0,0.00054]
[1780294150590,60.29,73159.59,0.0,0.99999,0.0,0.00055]
[1780294152604,60.29,73164.63,0.0,0.99999,0.0,0.00053]
[1780294155651,60.29,73164.92,0.0,0.99999,0.0,0.00053]
[1780294155721,60.29,73164.92,0.0,0.99999,0.0,0.00053]
[1780294155753,60.29,73159.5,0.0,0.99999,0.0,0.00055]
[1780294156912,60.29,73159.5,0.0,0.99999,0.0,0.00055]
[1780294156974,60.29,73159.5,0.0,0.99999,0.0,0.00055]
[1780294157075,60.29,73158.3,0.0,0.99999,0.0,0.00056]
[1780294157639,60.29,73157.15,0.0,0.99999,0.0,0.00056]
[1780294158646,60.29,73156.32,0.0,0.99999,0.0,0.00056]
[1780294160660,60.29,73159.36,0.0,0.99999,0.0,0.00055]
[1780294164384,60.29,73159.61,0.0,0.99999,0.0,0.00055]
[1780294164472,60.29,73159.61,0.0,0.99999,0.0,0.00055]
[1780294164408,60.29,73157.51,0.0,0.99999,0.0,0.00056]
[1780294164945,60.29,73157.51,0.0,0.99999,0.0,0.00056]
[1780294164977,60.29,73157.51,0.0,0.99999,0.0,0.00056]
[1780294165044,60.29,73157.86,0.0,0.99999,0.0,0.00056]
[1780294166701,60.29,73159.32,0.0,0.99999,0.0,0.00055]
[1780294169448,60.29,73159.21,0.0,0.99999,0.0,0.00055]
[1780294169477,60.29,73159.21,0.0,0.99999,0.0,0.00055]
[1780294169479,60.29,73158.63,0.0,0.99999,0.0,0.00055]
[1780294171740,60.29,73158.92,0.0,0.99999,0.0,0.00051]
[1780294172530,60.29,73158.92,0.0,0.99999,0.0,0.00051]
[1780294172721,60.29,73158.92,0.0,0.99999,0.0,0.00051]
[1780294173159,60.29,73158.92,0.0,0.99999,0.0,0.00051]
[1780294173224,60.29,73158.92,0.0,0.99999,0.0,0.00051]
[1780294173322,60.29,73158.66,0.0,0.99999,0.0,0.00051]
[1780294174761,60.29,73156.76,0.0,0.99999,0.0,0.00051]
[1780294175768,60.29,73155.31,0.0,0.99999,0.0,0.00052]
[1780294176775,60.29,73154.19,0.0,0.99999,0.0,0.00052]
[1780294178789,60.29,73153.72,0.0,0.99999,0.0,0.00053]
[1780294179796,60.29,73153.24,0.0,0.99999,0.0,0.00053]
[1780294182818,60.29,73156.42,0.0,0.99999,0.0,0.00052]
[1780294183825,60.29,73158.17,0.0,0.99999,0.0,0.00051]
[1780294184785,60.29,73158.17,0.0,0.99999,0.0,0.00051]
[1780294184974,60.29,73158.17,0.0,0.99999,0.0,0.00051]
[1780294185468,60.29,73158.17,0.0,0.99999,0.0,0.00051]
[1780294185010,60.29,73159.92,0.0,0.99999,0.0,0.0005]
[1780294185728,60.29,73159.92,0.0,0.99999,0.0,0.0005]
[1780294185839,60.29,73157.5,0.0,0.99999,0.0,0.00051]
[1780294188860,60.29,73156.8,0.0,0.99999,0.0,0.00051]
[1780294190418,60.29,73156.8,0.0,0.99999,0.0,0.00051]
[1780294190471,60.29,73156.8,0.0,0.99999,0.0,0.00051]
[1780294190520,60.29,73156.16,0.0,0.99999,0.0,0.00052]
[1780294190768,60.29,73156.16,0.0,0.99999,0.0,0.00052]
[1780294190988,60.29,73156.16,0.0,0.99999,0.0,0.00052]
[1780294191880,60.29,73155.7,0.0,0.99999,0.0,0.00052]
[1780294192888,60.29,73153.21,0.0,0.99999,0.0,0.00053]
[1780294194065,60.29,73153.21,0.0,0.99999,0.0,0.00053]
[1780294194221,60.29,73153.21,0.0,0.99999,0.0,0.00053]
[1780294194292,60.29,73153.21,0.0,0.99999,0.0,0.00053]
[1780294194473,60.29,73153.21,0.0,0.99999,0.0,0.00053]
[1780294194321,60.29,73157.34,0.0,0.99999,0.0,0.00051]
[1780294194902,60.29,73158.57,0.0,0.99999,0.0,0.00051]
[1780294195909,60.29,73157.87,0.0,0.99999,0.0,0.00051]
[1780294196916,60.29,73156.64,0.0,0.99999,0.0,0.00052]
[1780294198881,60.29,73156.75,0.0,0.99999,0.0,0.00051]
[1780294198979,60.29,73156.75,0.0,0.99999,0.0,0.00051]
[1780294199037,60.29,73158.63,0.0,0.99999,0.0,0.00051]
[1780294199937,60.29,73159.77,0.0,0.99999,0.0,0.0005]
[1780294200944,60.29,73161.19,0.0,0.99999,0.0,0.0005]
[1780294202282,60.29,73158.71,0.0,0.99999,0.0,0.00051]
[1780294203471,60.29,73158.71,0.0,0.99999,0.0,0.00051]
[1780294202958,60.29,73157.61,0.0,0.99999,0.0,0.00051]
[1780294203956,60.29,73157.61,0.0,0.99999,0.0,0.00051]
[1780294203990,60.29,73157.61,0.0,0.99999,0.0,0.00051]
[1780294204044,60.29,73155.42,0.0,0.99999,0.0,0.00052]
[1780294204973,60.29,73154.12,0.0,0.99999,0.0,0.00052]
[1780294208262,60.29,73153.93,0.0,0.99999,0.0,0.00052]
[1780294208472,60.29,73153.93,0.0,0.99999,0.0,0.00052]
[1780294208418,60.29,73152.41,0.0,0.99999,0.0,0.00053]
[1780294208547,60.29,73152.41,0.0,0.99999,0.0,0.00053]
[1780294208721,60.29,73152.41,0.0,0.99999,0.0,0.00053]
[1780294209003,60.29,73153.25,0.0,0.99999,0.0,0.00053]
[1780294211472,60.29,73153.32,0.0,0.99999,0.0,0.00053]
[1780294211016,60.29,73155.66,0.0,0.99999,0.0,0.00052]
[1780294212023,60.29,73153.67,0.0,0.99999,0.0,0.00053]
[1780294215044,60.29,73152.67,0.0,0.99999,0.0,0.00053]
[1780294217058,60.29,73149.95,0.0,0.99999,0.0,0.00054]
[1780294217916,60.29,73149.95,0.0,0.99999,0.0,0.00054]
[1780294217979,60.29,73149.95,0.0,0.99999,0.0,0.00054]
[1780294218179,60.29,73148.57,0.0,0.99999,0.0,0.00054]
[1780294220100,60.29,73148.13,0.0,0.99999,0.0,0.00055]
[1780294220223,60.29,73148.13,0.0,0.99999,0.0,0.00055]
[1780294220324,60.29,73150.53,0.0,0.99999,0.0,0.00054]
[1780294221086,60.29,73149.73,0.0,0.99999,0.0,0.00054]
[1780294222805,60.29,73149.24,0.0,0.99999,0.0,0.00054]
[1780294222994,60.29,73149.24,0.0,0.99999,0.0,0.00054]
[1780294223099,60.29,73150.57,0.0,0.99999,0.0,0.00054]
[1780294227128,60.29,73149.67,0.0,0.99999,0.0,0.00054]
[1780294228966,60.29,73149.55,0.0,0.99999,0.0,0.00054]
[1780294228977,60.29,73149.55,0.0,0.99999,0.0,0.00054]
[1780294229142,60.29,73149.49,0.0,0.99999,0.0,0.00054]
[1780294229595,60.29,73149.49,0.0,0.99999,0.0,0.00054]
[1780294229723,60.29,73149.49,0.0,0.99999,0.0,0.00054]
[1780294230149,60.29,73150.63,0.0,0.99999,0.0,0.00054]
[1780294231156,60.29,73150.73,0.0,0.99999,0.0,0.00049]
[1780294234003,60.29,73151.22,0.0,0.99999,0.0,0.00049]
[1780294234222,60.29,73151.22,0.0,0.99999,0.0,0.00049]
[1780294234288,60.29,73157.64,0.0,0.99999,0.0,0.00047]
[1780294234944,60.29,73157.64,0.0,0.99999,0.0,0.00047]
[1780294234982,60.29,73157.64,0.0,0.99999,0.0,0.00047]
[1780294235184,60.29,73162.24,0.0,0.99999,0.0,0.00045]
[1780294239212,60.29,73166.11,0.0,0.99999,0.0,0.00044]
[1780294239658,60.29,73166.11,0.0,0.99999,0.0,0.00044]
[1780294239722,60.29,73166.11,0.0,0.99999,0.0,0.00044]
[1780294241226,60.29,73164.12,0.0,0.99999,0.0,0.00045]
[1780294242233,60.29,73165.0,0.0,0.99999,0.0,0.00045]
[1780294243310,60.29,73165.0,0.0,0.99999,0.0,0.00045]
[1780294243474,60.29,73165.0,0.0,0.99999,0.0,0.00045]
[1780294243541,60.29,73168.0,0.0,0.99999,0.0,0.00044]
[1780294245420,60.29,73168.42,0.0,0.99999,0.0,0.00044]
[1780294245471,60.29,73168.42,0.0,0.99999,0.0,0.00044]
[1780294246261,60.29,73170.87,0.0,0.99999,0.0,0.00043]
[1780294248275,60.29,73169.19,0.0,0.99999,0.0,0.00043]
[1780294251296,60.29,73166.31,0.0,0.99999,0.0,0.00044]
[1780294252303,60.29,73163.87,0.0,0.99999,0.0,0.00045]
[1780294253311,60.29,73163.87,0.0,0.99999,0.0,0.00045]
[1780294253473,60.29,73163.87,0.0,0.99999,0.0,0.00045]
[1780294255000,60.29,73163.18,0.0,0.99999,0.0,0.00045]
[1780294255225,60.29,73163.18,0.0,0.99999,0.0,0.00045]
[1780294255324,60.29,73163.93,0.0,0.99999,0.0,0.00045]
[1780294258345,60.29,73165.15,0.0,0.99999,0.0,0.00045]
[1780294259177,60.29,73165.15,0.0,0.99999,0.0,0.00045]
[1780294259221,60.29,73165.15,0.0,0.99999,0.0,0.00045]
[1780294260359,60.29,73170.16,0.0,0.99999,0.0,0.00043]
[1780294261367,60.29,73173.77,0.0,0.99999,0.0,0.00042]
[1780294262524,60.29,73173.77,0.0,0.99999,0.0,0.00042]
[1780294262577,60.29,73175.24,0.0,0.99999,0.0,0.00042]
[1780294262727,60.29,73175.24,0.0,0.99999,0.0,0.00042]
[1780294263321,60.29,73175.24,0.0,0.99999,0.0,0.00042]
[1780294263472,60.29,73175.24,0.0,0.99999,0.0,0.00042]
[1780294263572,60.29,73169.49,0.0,0.99999,0.0,0.00043]
[1780294264390,60.29,73167.94,0.0,0.99999,0.0,0.00044]
[1780294266448,60.29,73173.65,0.0,0.99999,0.0,0.00042]
[1780294266888,60.29,73173.65,0.0,0.99999,0.0,0.00042]
[1780294266973,60.29,73173.65,0.0,0.99999,0.0,0.00042]
[1780294267453,60.29,73179.73,0.0,0.99999,0.0,0.0004]
[1780294268459,60.29,73182.39,0.0,0.99999,0.0,0.0004]
[1780294269574,60.29,73180.3,0.0,0.99999,0.0,0.0004]
[1780294270301,60.29,73180.3,0.0,0.99999,0.0,0.0004]
[1780294270475,60.29,73180.3,0.0,0.99999,0.0,0.0004]
[1780294270577,60.29,73180.9,0.0,0.99999,0.0,0.0004]
[1780294271481,60.29,73181.91,0.0,0.99999,0.0,0.0004]
[1780294274502,60.29,73181.18,0.0,0.99999,0.0,0.0004]
[1780294277644,60.29,73180.85,0.0,0.99999,0.0,0.0004]
[1780294277722,60.29,73180.85,0.0,0.99999,0.0,0.0004]
[1780294283565,60.29,73179.37,0.0,0.99999,0.0,0.00041]
[1780294283940,60.29,73179.37,0.0,0.99999,0.0,0.00041]
[1780294283984,60.29,73179.37,0.0,0.99999,0.0,0.00041]
[1780294284572,60.29,73179.24,0.0,0.99999,0.0,0.00041]
[1780294289607,60.29,73179.53,0.0,0.99999,0.0,0.0004]
[1780294291472,60.29,73179.03,0.0,0.99999,0.0,0.00041]
[1780294291621,60.29,73179.41,0.0,0.99999,0.0,0.00037]
[1780294293635,60.29,73178.09,0.0,0.99999,0.0,0.00037]
[1780294294685,60.29,73178.09,0.0,0.99999,0.0,0.00037]
[1780294294721,60.29,73178.09,0.0,0.99999,0.0,0.00037]
[1780294294733,60.29,73176.71,0.0,0.99999,0.0,0.00038]
[1780294295998,60.29,73176.71,0.0,0.99999,0.0,0.00038]
[1780294296225,60.29,73176.71,0.0,0.99999,0.0,0.00038]
[1780294296302,60.29,73170.59,0.0,0.99999,0.0,0.00039]
[1780294296659,60.29,73167.61,0.0,0.99999,0.0,0.0004]
[1780294298674,60.29,73166.77,0.0,0.99999,0.0,0.0004]
[1780294301526,60.29,73166.85,0.0,0.99999,0.0,0.0004]
[1780294301627,60.29,73168.42,0.0,0.99999,0.0,0.0004]
[1780294301723,60.29,73168.42,0.0,0.99999,0.0,0.0004]
[1780294301842,60.29,73168.42,0.0,0.99999,0.0,0.0004]
[1780294301977,60.29,73168.42,0.0,0.99999,0.0,0.0004]
[1780294302076,60.29,73172.19,0.0,0.99999,0.0,0.00039]
[1780294302702,60.29,73176.75,0.0,0.99999,0.0,0.00038]
[1780294303709,60.29,73178.63,0.0,0.99999,0.0,0.00037]
[1780294305498,60.29,73178.63,0.0,0.99999,0.0,0.00037]
[1780294305572,60.29,73177.75,0.0,0.99999,0.0,0.00037]
[1780294305725,60.29,73177.75,0.0,0.99999,0.0,0.00037]
[1780294306730,60.29,73179.53,0.0,0.99999,0.0,0.00037]
[1780294307737,60.29,73180.65,0.0,0.99999,0.0,0.00037]
[1780294309266,60.29,73180.65,0.0,0.99999,0.0,0.00037]
[1780294309405,60.29,73180.65,0.0,0.99999,0.0,0.00037]
[1780294309474,60.29,73180.65,0.0,0.99999,0.0,0.00037]
[1780294309517,60.29,73180.5,0.0,0.99999,0.0,0.00037]
[1780294309751,60.29,73182.0,0.0,0.99999,0.0,0.00036]
[1780294310758,60.29,73182.82,0.0,0.99999,0.0,0.00036]
[1780294311764,60.29,73183.59,0.0,0.99999,0.0,0.00036]
[1780294313778,60.29,73184.82,0.0,0.99999,0.0,0.00036]
[1780294314947,60.29,73184.82,0.0,0.99999,0.0,0.00036]
[1780294314979,60.29,73184.82,0.0,0.99999,0.0,0.00036]
[1780294314999,60.29,73184.82,0.0,0.99999,0.0,0.00036]
[1780294315225,60.29,73184.82,0.0,0.99999,0.0,0.00036]
[1780294315270,60.29,73184.94,0.0,0.99999,0.0,0.00036]
[1780294316800,60.29,73186.16,0.0,0.99999,0.0,0.00035]
[1780294318813,60.29,73186.9,0.0,0.99999,0.0,0.00035]
[1780294322626,60.29,73186.87,0.0,0.99999,0.0,0.00035]
[1780294322722,60.29,73186.9,0.0,0.99999,0.0,0.00035]
[1780294323849,60.29,73191.24,0.0,0.99999,0.0,0.00034]
[1780294325416,60.29,73191.24,0.0,0.99999,0.0,0.00034]
[1780294325474,60.29,73191.24,0.0,0.99999,0.0,0.00034]
[1780294325513,60.29,73193.93,0.0,0.99999,0.0,0.00034]
[1780294325863,60.29,73194.86,0.0,0.99999,0.0,0.00033]
[1780294327293,60.29,73194.86,0.0,0.99999,0.0,0.00033]
[1780294327471,60.29,73194.86,0.0,0.99999,0.0,0.00033]
[1780294328884,60.29,73198.05,0.0,0.99999,0.0,0.00033]
[1780294331557,60.29,73198.63,0.0,0.99999,0.0,0.00032]
[1780294331576,60.29,73198.86,0.0,0.99999,0.0,0.00032]
[1780294331721,60.29,73198.86,0.0,0.99999,0.0,0.00032]
[1780294331905,60.29,73200.1,0.0,0.99999,0.0,0.00032]
[1780294332912,60.29,73208.86,0.0,0.99999,0.0,0.0003]
[1780294333919,60.29,73212.51,0.0,0.99999,0.0,0.0003]
[1780294335174,60.29,73212.51,0.0,0.99999,0.0,0.0003]
[1780294335226,60.29,73212.51,0.0,0.99999,0.0,0.0003]
[1780294338954,60.29,73213.44,0.0,0.99999,0.0,0.00029]
[1780294342480,60.29,73214.04,0.0,0.99999,0.0,0.00029]
[1780294342534,60.29,73214.78,0.0,0.99999,0.0,0.00029]
[1780294342722,60.29,73214.78,0.0,0.99999,0.0,0.00029]
[1780294342841,60.29,73214.78,0.0,0.99999,0.0,0.00029]
[1780294342975,60.29,73214.78,0.0,0.99999,0.0,0.00029]
[1780294342982,60.29,73215.1,0.0,0.99999,0.0,0.00029]
[1780294344996,60.29,73214.42,0.0,0.99999,0.0,0.00029]
[1780294348017,60.29,73217.0,0.0,0.99999,0.0,0.00029]
[1780294349024,60.29,73218.63,0.0,0.99999,0.0,0.00028]
[1780294350031,60.29,73219.39,0.0,0.99999,0.0,0.00028]
[1780294351038,60.29,73219.69,0.0,0.99999,0.0,0.00026]
[1780294351726,60.29,73219.69,0.0,0.99999,0.0,0.00026]
[1780294351977,60.29,73219.69,0.0,0.99999,0.0,0.00026]
[1780294353052,60.29,73218.19,0.0,0.99999,0.0,0.00026]
[1780294354059,60.29,73217.42,0.0,0.99999,0.0,0.00026]
[1780294355905,60.29,73217.29,0.0,0.99999,0.0,0.00026]
[1780294355980,60.29,73217.29,0.0,0.99999,0.0,0.00026]
[1780294356074,60.29,73216.59,0.0,0.99999,0.0,0.00026]
[1780294357388,60.29,73216.59,0.0,0.99999,0.0,0.00026]
[1780294357477,60.29,73216.59,0.0,0.99999,0.0,0.00026]
[1780294357488,60.29,73214.86,0.0,0.99999,0.0,0.00026]
[1780294363123,60.29,73214.34,0.0,0.99999,0.0,0.00027]
[1780294365433,60.29,73214.34,0.0,0.99999,0.0,0.00027]
[1780294365471,60.29,73214.34,0.0,0.99999,0.0,0.00027]
[1780294368158,60.29,73212.92,0.0,0.99999,0.0,0.00027]
[1780294369030,60.29,73212.92,0.0,0.99999,0.0,0.00027]
[1780294369149,60.29,73212.92,0.0,0.99999,0.0,0.00027]
[1780294369223,60.29,73212.92,0.0,0.99999,0.0,0.00027]
[1780294369428,60.29,73211.96,0.0,0.99999,0.0,0.00027]
[1780294370172,60.29,73211.25,0.0,0.99999,0.0,0.00027]
[1780294376217,60.29,73211.59,0.0,0.99999,0.0,0.00027]
[1780294378231,60.29,73212.37,0.0,0.99999,0.0,0.00027]
[1780294378787,60.29,73212.37,0.0,0.99999,0.0,0.00027]
[1780294378897,60.29,73212.37,0.0,0.99999,0.0,0.00027]
[1780294378979,60.29,73212.37,0.0,0.99999,0.0,0.00027]
[1780294378993,60.29,73212.37,0.0,0.99999,0.0,0.00027]
[1780294383267,60.29,73211.5,0.0,0.99999,0.0,0.00027]
[1780294384874,60.29,73211.5,0.0,0.99999,0.0,0.00027]
[1780294384984,60.29,73211.5,0.0,0.99999,0.0,0.00027]
[1780294385091,60.29,73211.5,0.0,0.99999,0.0,0.00027]
[1780294385227,60.29,73211.5,0.0,0.99999,0.0,0.00027]
[1780294385528,60.29,73211.04,0.0,0.99999,0.0,0.00027]
[1780294388302,60.29,73207.1,0.0,0.99999,0.0,0.00028]
[1780294388979,60.29,73207.1,0.0,0.99999,0.0,0.00028]
[1780294389157,60.29,73207.1,0.0,0.99999,0.0,0.00028]
[1780294389225,60.29,73207.1,0.0,0.99999,0.0,0.00028]
[1780294389309,60.29,73203.29,0.0,0.99999,0.0,0.00029]
[1780294390316,60.29,73197.24,0.0,0.99999,0.0,0.0003]
[1780294391323,60.29,73193.99,0.0,0.99999,0.0,0.00031]
[1780294392179,60.29,73193.99,0.0,0.99999,0.0,0.00031]
[1780294392225,60.29,73193.99,0.0,0.99999,0.0,0.00031]
[1780294392330,60.29,73192.59,0.0,0.99999,0.0,0.00031]
[1780294393983,60.29,73192.0,0.0,0.99999,0.0,0.00031]
[1780294394221,60.29,73192.0,0.0,0.99999,0.0,0.00031]
[1780294397365,60.29,73192.93,0.0,0.99999,0.0,0.00031]
[1780294400864,60.29,73193.08,0.0,0.99999,0.0,0.00031]
[1780294400992,60.29,73193.08,0.0,0.99999,0.0,0.00031]
[1780294401393,60.29,73193.04,0.0,0.99999,0.0,0.00031]
[1780294406627,60.29,73193.22,0.0,0.99999,0.0,0.00031]
[1780294406720,60.29,73193.22,0.0,0.99999,0.0,0.00031]
[1780294411462,60.29,73192.39,0.0,0.99999,0.0,0.00028]
[1780294412047,60.29,73192.39,0.0,0.99999,0.0,0.00028]
[1780294412131,60.29,73192.39,0.0,0.99999,0.0,0.00028]
[1780294412220,60.29,73192.39,0.0,0.99999,0.0,0.00028]
[1780294412470,60.29,73192.42,0.0,0.99999,0.0,0.00028]
[1780294417510,60.29,73192.29,0.0,0.99999,0.0,0.00028]
[1780294419525,60.29,73192.89,0.0,0.99999,0.0,0.00028]
[1780294424560,60.29,73192.65,0.0,0.99999,0.0,0.00028]
[1780294425567,60.29,73191.46,0.0,0.99999,0.0,0.00028]
[1780294426511,60.29,73191.46,0.0,0.99999,0.0,0.00028]
[1780294426728,60.29,73191.46,0.0,0.99999,0.0,0.00028]
[1780294426574,60.29,73190.75,0.0,0.99999,0.0,0.00028]
[1780294427316,60.29,73190.75,0.0,0.99999,0.0,0.00028]
[1780294427472,60.29,73190.75,0.0,0.99999,0.0,0.00028]
[1780294427581,60.29,73188.0,0.0,0.99999,0.0,0.00029]
[1780294428588,60.29,73185.97,0.0,0.99999,0.0,0.00029]
[1780294429595,60.29,73182.43,0.0,0.99999,0.0,0.0003]
[1780294430208,60.29,73182.43,0.0,0.99999,0.0,0.0003]
[1780294430222,60.29,73182.43,0.0,0.99999,0.0,0.0003]
[1780294430602,60.29,73180.58,0.0,0.99999,0.0,0.00031]
[1780294431609,60.29,73178.28,0.0,0.99999,0.0,0.00031]
[1780294433623,60.29,73178.94,0.0,0.99999,0.0,0.00031]
[1780294436644,60.29,73177.96,0.0,0.99999,0.0,0.00031]
[1780294438658,60.29,73179.73,0.0,0.99999,0.0,0.00031]
[1780294439702,60.29,73179.73,0.0,0.99999,0.0,0.00031]
[1780294439722,60.29,73179.73,0.0,0.99999,0.0,0.00031]
[1780294439665,60.29,73180.8,0.0,0.99999,0.0,0.0003]
[1780294440281,60.29,73180.8,0.0,0.99999,0.0,0.0003]
[1780294440473,60.29,73180.8,0.0,0.99999,0.0,0.0003]
[1780294440672,60.29,73180.78,0.0,0.99999,0.0,0.0003]
[1780294441679,60.29,73177.93,0.0,0.99999,0.0,0.00031]
[1780294443693,60.29,73176.22,0.0,0.99999,0.0,0.00031]
[1780294444184,60.29,73176.22,0.0,0.99999,0.0,0.00031]
[1780294444222,60.29,73176.22,0.0,0.99999,0.0,0.00031]
[1780294444700,60.29,73175.39,0.0,0.99999,0.0,0.00032]
[1780294447721,60.29,73176.04,0.0,0.99999,0.0,0.00032]
[1780294450742,60.29,73176.94,0.0,0.99999,0.0,0.00031]
[1780294450887,60.29,73176.94,0.0,0.99999,0.0,0.00031]
[1780294450975,60.29,73176.94,0.0,0.99999,0.0,0.00031]
[1780294451126,60.29,73176.94,0.0,0.99999,0.0,0.00031]
[1780294451220,60.29,73176.94,0.0,0.99999,0.0,0.00031]
[1780294451755,60.29,73176.91,0.0,0.99999,0.0,0.00031]
[1780294453769,60.29,73175.98,0.0,0.99999,0.0,0.00032]
[1780294458805,60.29,73175.81,0.0,0.99999,0.0,0.00032]
[1780294460767,60.29,73175.81,0.0,0.99999,0.0,0.00032]
[1780294460447,60.29,73176.83,0.0,0.99999,0.0,0.00031]
[1780294460976,60.29,73176.83,0.0,0.99999,0.0,0.00031]
[1780294461470,60.29,73176.83,0.0,0.99999,0.0,0.00031]
[1780294461571,60.29,73177.54,0.0,0.99999,0.0,0.00031]
[1780294461826,60.29,73178.75,0.0,0.99999,0.0,0.00031]
[1780294464847,60.29,73180.59,0.0,0.99999,0.0,0.00031]
[1780294466432,60.29,73180.59,0.0,0.99999,0.0,0.00031]
[1780294466473,60.29,73180.59,0.0,0.99999,0.0,0.00031]
[1780294466643,60.29,73180.59,0.0,0.99999,0.0,0.00031]
[1780294466726,60.29,73180.59,0.0,0.99999,0.0,0.00031]
[1780294466649,60.29,73185.23,0.0,0.99999,0.0,0.0003]
[1780294466861,60.29,73189.18,0.0,0.99999,0.0,0.00029]
[1780294468876,60.29,73190.82,0.0,0.99999,0.0,0.00028]
[1780294471897,60.29,73190.9,0.0,0.99999,0.0,0.00026]
[1780294475924,60.29,73192.29,0.0,0.99999,0.0,0.00026]
[1780294476932,60.29,73193.84,0.0,0.99999,0.0,0.00025]
[1780294479483,60.29,73194.03,0.0,0.99999,0.0,0.00025]
[1780294479723,60.29,73194.03,0.0,0.99999,0.0,0.00025]
[1780294479751,60.29,73194.03,0.0,0.99999,0.0,0.00025]
[1780294479783,60.29,73194.2,0.0,0.99999,0.0,0.00025]
[1780294479974,60.29,73194.2,0.0,0.99999,0.0,0.00025]
[1780294480960,60.29,73195.59,0.0,0.99999,0.0,0.00025]
[1780294481966,60.29,73196.44,0.0,0.99999,0.0,0.00025]
[1780294483491,60.29,73196.44,0.0,0.99999,0.0,0.00025]
[1780294483721,60.29,73196.44,0.0,0.99999,0.0,0.00025]
[1780294483768,60.29,73197.51,0.0,0.99999,0.0,0.00025]
[1780294483980,60.29,73198.21,0.0,0.99999,0.0,0.00025]
[1780294484987,60.29,73199.55,0.0,0.99999,0.0,0.00024]
[1780294490027,60.29,73200.46,0.0,0.99999,0.0,0.00024]
[1780294491035,60.29,73201.04,0.0,0.99999,0.0,0.00024]
[1780294495805,60.29,73200.81,0.0,0.99999,0.0,0.00024]
[1780294495822,60.29,73200.95,0.0,0.99999,0.0,0.00024]
[1780294495980,60.29,73200.95,0.0,0.99999,0.0,0.00024]
[1780294496080,60.29,73200.95,0.0,0.99999,0.0,0.00024]
[1780294496222,60.29,73200.95,0.0,0.99999,0.0,0.00024]
[1780294496322,60.29,73200.66,0.0,0.99999,0.0,0.00024]
[1780294501105,60.29,73209.33,0.0,1.0,0.0,0.00023]
[1780294502112,60.29,73209.97,0.0,1.0,0.0,0.00023]
[1780294502955,60.29,73209.97,0.0,1.0,0.0,0.00023]
[1780294502982,60.29,73209.97,0.0,1.0,0.0,0.00023]
[1780294503119,60.29,73210.47,0.0,1.0,0.0,0.00022]
[1780294504235,60.29,73210.47,0.0,1.0,0.0,0.00022]
[1780294504473,60.29,73210.47,0.0,1.0,0.0,0.00022]
[1780294505133,60.29,73211.35,0.0,1.0,0.0,0.00022]
[1780294507147,60.29,73211.93,0.0,1.0,0.0,0.00022]
[1780294512183,60.29,73211.39,0.0,1.0,0.0,0.00022]
[1780294514752,60.29,73211.28,0.0,1.0,0.0,0.00022]
[1780294514823,60.29,73210.21,0.0,1.0,0.0,0.00023]
[1780294514973,60.29,73210.21,0.0,1.0,0.0,0.00023]
[1780294515152,60.29,73210.21,0.0,1.0,0.0,0.00023]
[1780294515224,60.29,73210.21,0.0,1.0,0.0,0.00023]
[1780294515325,60.29,73208.9,0.0,1.0,0.0,0.00023]
[1780294519233,60.29,73213.01,0.0,1.0,0.0,0.00022]
[1780294520360,60.29,73213.01,0.0,1.0,0.0,0.00022]
[1780294520472,60.29,73213.01,0.0,1.0,0.0,0.00022]
[1780294520543,60.29,73222.35,0.0,1.0,0.0,0.00021]
[1780294521362,60.29,73222.35,0.0,1.0,0.0,0.00021]
[1780294521472,60.29,73222.35,0.0,1.0,0.0,0.00021]
[1780294521572,60.29,73224.68,0.0,1.0,0.0,0.0002]
[1780294524269,60.29,73226.43,0.0,1.0,0.0,0.0002]
[1780294525980,60.29,73226.67,0.0,1.0,0.0,0.0002]
[1780294526224,60.29,73226.67,0.0,1.0,0.0,0.0002]
[1780294526283,60.29,73226.96,0.0,1.0,0.0,0.0002]
[1780294527290,60.29,73229.32,0.0,1.0,0.0,0.0002]
[1780294528670,60.29,73229.32,0.0,1.0,0.0,0.0002]
[1780294528721,60.29,73229.32,0.0,1.0,0.0,0.0002]
[1780294531318,60.29,73229.33,0.0,1.0,0.0,0.00018]
[1780294532325,60.29,73229.95,0.0,1.0,0.0,0.00018]
[1780294533331,60.29,73231.19,0.0,1.0,0.0,0.00018]
[1780294535658,60.29,73231.67,0.0,1.0,0.0,0.00017]
[1780294535728,60.29,73231.67,0.0,1.0,0.0,0.00017]
[1780294535759,60.29,73232.18,0.0,1.0,0.0,0.00017]
[1780294535971,60.29,73232.18,0.0,1.0,0.0,0.00017]
[1780294536224,60.29,73232.18,0.0,1.0,0.0,0.00017]
[1780294536353,60.29,73232.74,0.0,1.0,0.0,0.00017]
[1780294540380,60.29,73231.71,0.0,1.0,0.0,0.00017]
[1780294541662,60.29,73231.71,0.0,1.0,0.0,0.00017]
[1780294541722,60.29,73231.71,0.0,1.0,0.0,0.00017]
[1780294541764,60.29,73229.74,0.0,1.0,0.0,0.00018]
[1780294541952,60.29,73229.74,0.0,1.0,0.0,0.00018]
[1780294541975,60.29,73229.74,0.0,1.0,0.0,0.00018]
[1780294543402,60.29,73228.11,0.0,1.0,0.0,0.00018]
[1780294544409,60.29,73225.21,0.0,1.0,0.0,0.00018]
[1780294545418,60.29,73224.55,0.0,1.0,0.0,0.00018]
[1780294546543,60.29,73224.55,0.0,1.0,0.0,0.00018]
[1780294546723,60.29,73224.55,0.0,1.0,0.0,0.00018]
[1780294548734,60.29,73224.53,0.0,1.0,0.0,0.00018]
[1780294548835,60.29,73224.53,0.0,1.0,0.0,0.00018]
[1780294548977,60.29,73224.53,0.0,1.0,0.0,0.00018]
[1780294549444,60.29,73224.43,0.0,1.0,0.0,0.00018]
[1780294552464,60.29,73223.5,0.0,1.0,0.0,0.00019]
[1780294554479,60.29,73224.26,0.0,1.0,0.0,0.00018]
[1780294555486,60.29,73224.84,0.0,1.0,0.0,0.00018]
[1780294556493,60.29,73225.62,0.0,1.0,0.0,0.00018]
[1780294557036,60.29,73225.62,0.0,1.0,0.0,0.00018]
[1780294557225,60.29,73225.62,0.0,1.0,0.0,0.00018]
[1780294558507,60.29,73224.3,0.0,1.0,0.0,0.00018]
[1780294559514,60.29,73223.85,0.0,1.0,0.0,0.00018]
[1780294561616,60.29,73223.6,0.0,1.0,0.0,0.00019]
[1780294561691,60.29,73223.6,0.0,1.0,0.0,0.00019]
[1780294561792,60.29,73217.28,0.0,1.0,0.0,0.00019]
[1780294562275,60.29,73217.28,0.0,1.0,0.0,0.00019]
[1780294562473,60.29,73217.28,0.0,1.0,0.0,0.00019]
[1780294562535,60.29,73212.68,0.0,1.0,0.0,0.0002]
[1780294563542,60.29,73211.47,0.0,1.0,0.0,0.0002]
[1780294568576,60.29,73211.16,0.0,1.0,0.0,0.0002]
[1780294573613,60.29,73211.33,0.0,1.0,0.0,0.0002]
[1780294574620,60.29,73209.74,0.0,1.0,0.0,0.0002]
[1780294575626,60.29,73209.02,0.0,1.0,0.0,0.00021]
[1780294576634,60.29,73210.6,0.0,1.0,0.0,0.0002]
[1780294577523,60.29,73210.6,0.0,1.0,0.0,0.0002]
[1780294577720,60.29,73210.6,0.0,1.0,0.0,0.0002]
[1780294577786,60.29,73211.87,0.0,1.0,0.0,0.0002]
[1780294578845,60.29,73211.87,0.0,1.0,0.0,0.0002]
[1780294578980,60.29,73211.92,0.0,1.0,0.0,0.0002]
[1780294582883,60.29,73212.01,0.0,1.0,0.0,0.0002]
[1780294582920,60.29,73217.66,0.0,1.0,0.0,0.00019]
[1780294582972,60.29,73217.66,0.0,1.0,0.0,0.00019]
[1780294583560,60.29,73217.66,0.0,1.0,0.0,0.00019]
[1780294583724,60.29,73217.66,0.0,1.0,0.0,0.00019]
[1780294583821,60.29,73222.47,0.0,1.0,0.0,0.00019]
[1780294584690,60.29,73224.21,0.0,1.0,0.0,0.00018]
[1780294585697,60.29,73227.27,0.0,1.0,0.0,0.00018]
[1780294586270,60.29,73227.27,0.0,1.0,0.0,0.00018]
[1780294586473,60.29,73227.27,0.0,1.0,0.0,0.00018]
[1780294587710,60.29,73226.91,0.0,1.0,0.0,0.00018]
[1780294588718,60.29,73227.67,0.0,1.0,0.0,0.00018]
[1780294592388,60.29,73227.63,0.0,1.0,0.0,0.00018]
[1780294592473,60.29,73227.63,0.0,1.0,0.0,0.00018]
[1780294592746,60.29,73225.12,0.0,1.0,0.0,0.00017]
[1780294593753,60.29,73224.35,0.0,1.0,0.0,0.00017]
[1780294595474,60.29,73224.46,0.0,1.0,0.0,0.00017]
[1780294595767,60.29,73225.97,0.0,1.0,0.0,0.00016]
[1780294597796,60.29,73226.6,0.0,1.0,0.0,0.00016]
[1780294597821,60.29,73227.62,0.0,1.0,0.0,0.00016]
[1780294597976,60.29,73227.62,0.0,1.0,0.0,0.00016]
[1780294598788,60.29,73229.03,0.0,1.0,0.0,0.00016]
[1780294601843,60.29,73228.65,0.0,1.0,0.0,0.00016]
[1780294601885,60.29,73226.57,0.0,1.0,0.0,0.00016]
[1780294601975,60.29,73226.57,0.0,1.0,0.0,0.00016]
[1780294602539,60.29,73226.57,0.0,1.0,0.0,0.00016]
[1780294602723,60.29,73226.57,0.0,1.0,0.0,0.00016]
[1780294602816,60.29,73224.18,0.0,1.0,0.0,0.00017]
[1780294603823,60.29,73223.39,0.0,1.0,0.0,0.00017]
[1780294606844,60.29,73214.04,0.0,1.0,0.0,0.00018]
[1780294607887,60.29,73208.91,0.0,1.0,0.0,0.00019]
[1780294607970,60.29,73208.91,0.0,1.0,0.0,0.00019]
[1780294608221,60.29,73208.91,0.0,1.0,0.0,0.00019]
[1780294608858,60.29,73206.95,0.0,1.0,0.0,0.00019]
[1780294609385,60.29,73206.95,0.0,1.0,0.0,0.00019]
[1780294609475,60.29,73206.95,0.0,1.0,0.0,0.00019]
[1780294609865,60.29,73206.7,0.0,1.0,0.0,0.00019]
[1780294614900,60.29,73205.97,0.0,1.0,0.0,0.00019]
[1780294616795,60.29,73206.37,0.0,1.0,0.0,0.00019]
[1780294616975,60.29,73206.05,0.0,1.0,0.0,0.00019]
[1780294617297,60.29,73206.05,0.0,1.0,0.0,0.00019]
[1780294617921,60.29,73209.45,0.0,1.0,0.0,0.00019]
[1780294618928,60.29,73213.28,0.0,1.0,0.0,0.00018]
[1780294620020,60.29,73213.46,0.0,1.0,0.0,0.00018]
[1780294620172,60.29,73213.46,0.0,1.0,0.0,0.00018]
[1780294620223,60.29,73213.46,0.0,1.0,0.0,0.00018]
[1780294620942,60.29,73213.61,0.0,1.0,0.0,0.00018]
[1780294622956,60.29,73212.85,0.0,1.0,0.0,0.00018]
[1780294626671,60.29,73212.88,0.0,1.0,0.0,0.00018]
[1780294626721,60.29,73212.88,0.0,1.0,0.0,0.00018]
[1780294626728,60.29,73213.74,0.0,1.0,0.0,0.00018]
[1780294626979,60.29,73213.74,0.0,1.0,0.0,0.00018]
[1780294627221,60.29,73213.74,0.0,1.0,0.0,0.00018]
[1780294627255,60.29,73213.8,0.0,1.0,0.0,0.00018]
[1780294632945,60.29,73213.86,0.0,1.0,0.0,0.00018]
[1780294632983,60.29,73213.86,0.0,1.0,0.0,0.00018]
[1780294633033,60.29,73211.26,0.0,1.0,0.0,0.00018]
[1780294634718,60.29,73209.17,0.0,1.0,0.0,0.00019]
[1780294637706,60.29,73209.14,0.0,1.0,0.0,0.00019]
[1780294637722,60.29,73209.14,0.0,1.0,0.0,0.00019]
[1780294637804,60.29,73208.35,0.0,1.0,0.0,0.00019]
[1780294638246,60.29,73208.35,0.0,1.0,0.0,0.00019]
[1780294638473,60.29,73208.35,0.0,1.0,0.0,0.00019]
[1780294638573,60.29,73205.22,0.0,1.0,0.0,0.00019]
[1780294639075,60.29,73203.92,0.0,1.0,0.0,0.00019]
[1780294640314,60.29,73203.92,0.0,1.0,0.0,0.00019]
[1780294640472,60.29,73203.92,0.0,1.0,0.0,0.00019]
[1780294641090,60.29,73202.11,0.0,1.0,0.0,0.0002]
[1780294642696,60.29,73196.95,0.0,1.0,0.0,0.0002]
[1780294643587,60.29,73196.95,0.0,1.0,0.0,0.0002]
[1780294643636,60.29,73196.95,0.0,1.0,0.0,0.0002]
[1780294643721,60.29,73196.95,0.0,1.0,0.0,0.0002]
[1780294643823,60.29,73197.17,0.0,1.0,0.0,0.0002]
[1780294644111,60.29,73196.51,0.0,1.0,0.0,0.0002]
[1780294647131,60.29,73197.21,0.0,1.0,0.0,0.0002]
[1780294648765,60.29,73197.21,0.0,1.0,0.0,0.0002]
[1780294648974,60.29,73197.21,0.0,1.0,0.0,0.0002]
[1780294649353,60.29,73197.28,0.0,1.0,0.0,0.0002]
[1780294649475,60.29,73197.28,0.0,1.0,0.0,0.0002]
[1780294649500,60.29,73198.8,0.0,1.0,0.0,0.0002]
[1780294651162,60.29,73198.37,0.0,1.0,0.0,0.00018]
[1780294652384,60.29,73199.12,0.0,1.0,0.0,0.00018]
[1780294653080,60.29,73199.12,0.0,1.0,0.0,0.00018]
[1780294653223,60.29,73199.12,0.0,1.0,0.0,0.00018]
[1780294653283,60.29,73202.25,0.0,1.0,0.0,0.00018]
[1780294654183,60.29,73203.33,0.0,1.0,0.0,0.00017]
[1780294655325,60.29,73203.33,0.0,1.0,0.0,0.00017]
[1780294655470,60.29,73203.33,0.0,1.0,0.0,0.00017]
[1780294655572,60.29,73203.18,0.0,1.0,0.0,0.00018]
[1780294656197,60.29,73201.63,0.0,1.0,0.0,0.00018]
[1780294658112,60.29,73202.25,0.0,1.0,0.0,0.00018]
[1780294658222,60.29,73202.25,0.0,1.0,0.0,0.00018]
[1780294658322,60.29,73203.66,0.0,1.0,0.0,0.00017]
[1780294659918,60.29,73205.02,0.0,1.0,0.0,0.00017]
[1780294662239,60.29,73206.55,0.0,1.0,0.0,0.00017]
[1780294664253,60.29,73207.22,0.0,1.0,0.0,0.00017]
[1780294669926,60.29,73207.71,0.0,1.0,0.0,0.00017]
[1780294669978,60.29,73207.71,0.0,1.0,0.0,0.00017]
[1780294669288,60.29,73206.85,0.0,1.0,0.0,0.00017]
[1780294670695,60.29,73206.85,0.0,1.0,0.0,0.00017]
[1780294670724,60.29,73206.85,0.0,1.0,0.0,0.00017]
[1780294670743,60.29,73207.22,0.0,1.0,0.0,0.00017]
[1780294676341,60.29,73211.44,0.0,1.0,0.0,0.00016]
[1780294677149,60.29,73211.44,0.0,1.0,0.0,0.00016]
[1780294677220,60.29,73211.44,0.0,1.0,0.0,0.00016]
[1780294677348,60.29,73213.98,0.0,1.0,0.0,0.00016]
[1780294678354,60.29,73215.4,0.0,1.0,0.0,0.00016]
[1780294682074,60.29,73215.47,0.0,1.0,0.0,0.00016]
[1780294682223,60.29,73215.47,0.0,1.0,0.0,0.00016]
[1780294682383,60.29,73212.41,0.0,1.0,0.0,0.00016]
[1780294683367,60.29,73212.41,0.0,1.0,0.0,0.00016]
[1780294683471,60.29,73212.41,0.0,1.0,0.0,0.00016]
[1780294686411,60.29,73210.71,0.0,1.0,0.0,0.00017]
[1780294687054,60.29,73210.71,0.0,1.0,0.0,0.00017]
[1780294687308,60.29,73210.71,0.0,1.0,0.0,0.00017]
[1780294687475,60.29,73210.71,0.0,1.0,0.0,0.00017]
[1780294687575,60.29,73210.65,0.0,1.0,0.0,0.00017]
[1780294688425,60.29,73211.52,0.0,1.0,0.0,0.00016]
[1780294692453,60.29,73212.99,0.0,1.0,0.0,0.00016]
[1780294695474,60.29,73211.33,0.0,1.0,0.0,0.00017]
[1780294696482,60.29,73209.2,0.0,1.0,0.0,0.00017]
[1780294697489,60.29,73202.1,0.0,1.0,0.0,0.00018]
[1780294698496,60.29,73196.6,0.0,1.0,0.0,0.00018]
[1780294699503,60.29,73195.84,0.0,1.0,0.0,0.00018]
[1780294704538,60.29,73195.91,0.0,1.0,0.0,0.00018]
[1780294706538,60.29,73195.62,0.0,1.0,0.0,0.00019]
[1780294707474,60.29,73195.73,0.0,1.0,0.0,0.00018]
[1780294707558,60.29,73195.05,0.0,1.0,0.0,0.00019]
[1780294709573,60.29,73194.05,0.0,1.0,0.0,0.00019]
[1780294710273,60.29,73194.05,0.0,1.0,0.0,0.00019]
[1780294710471,60.29,73194.05,0.0,1.0,0.0,0.00019]
[1780294710579,60.29,73194.04,0.0,1.0,0.0,0.00019]
[1780294711304,60.29,73194.04,0.0,1.0,0.0,0.00019]
[1780294711476,60.29,73194.04,0.0,1.0,0.0,0.00019]
[1780294711587,60.29,73193.73,0.0,1.0,0.0,0.00017]
[1780294716623,60.29,73194.19,0.0,1.0,0.0,0.00017]
[1780294718637,60.29,73195.14,0.0,1.0,0.0,0.00017]
[1780294720651,60.29,73192.75,0.0,1.0,0.0,0.00017]
[1780294721075,60.29,73192.75,0.0,1.0,0.0,0.00017]
[1780294721222,60.29,73192.75,0.0,1.0,0.0,0.00017]
[1780294721236,60.29,73192.75,0.0,1.0,0.0,0.00017]
[1780294721475,60.29,73192.75,0.0,1.0,0.0,0.00017]
[1780294721658,60.29,73189.63,0.0,1.0,0.0,0.00017]
[1780294722664,60.29,73186.61,0.0,1.0,0.0,0.00018]
[1780294723671,60.29,73185.61,0.0,1.0,0.0,0.00018]
[1780294728706,60.29,73186.44,0.0,1.0,0.0,0.00018]
[1780294730177,60.29,73186.92,0.0,1.0,0.0,0.00018]
[1780294730223,60.29,73186.92,0.0,1.0,0.0,0.00018]
[1780294735756,60.29,73186.53,0.0,1.0,0.0,0.00018]
[1780294736751,60.29,73186.53,0.0,1.0,0.0,0.00018]
[1780294736936,60.29,73186.53,0.0,1.0,0.0,0.00018]
[1780294736981,60.29,73186.53,0.0,1.0,0.0,0.00018]
[1780294737080,60.29,73186.9,0.0,1.0,0.0,0.00018]
[1780294742805,60.29,73187.61,0.0,1.0,0.0,0.00018]
[1780294746838,60.29,73188.85,0.0,1.0,0.0,0.00018]
[1780294747844,60.29,73201.03,0.0,1.0,0.0,0.00016]
[1780294748191,60.29,73201.03,0.0,1.0,0.0,0.00016]
[1780294748221,60.29,73201.03,0.0,1.0,0.0,0.00016]
[1780294748350,60.29,73201.03,0.0,1.0,0.0,0.00016]
[1780294748473,60.29,73201.03,0.0,1.0,0.0,0.00016]
[1780294748851,60.29,73205.58,0.0,1.0,0.0,0.00016]
[1780294750865,60.29,73204.11,0.0,1.0,0.0,0.00016]
[1780294751872,60.29,73200.75,0.0,1.0,0.0,0.00016]
[1780294752647,60.29,73200.75,0.0,1.0,0.0,0.00016]
[1780294752723,60.29,73200.75,0.0,1.0,0.0,0.00016]
[1780294756432,60.29,73200.19,0.0,1.0,0.0,0.00016]
[1780294756471,60.29,73200.19,0.0,1.0,0.0,0.00016]
[1780294756907,60.29,73199.86,0.0,1.0,0.0,0.00016]
[1780294761942,60.29,73199.39,0.0,1.0,0.0,0.00016]
[1780294766977,60.29,73199.49,0.0,1.0,0.0,0.00016]
[1780294767985,60.29,73195.61,0.0,1.0,0.0,0.00017]
[1780294768992,60.29,73189.89,0.0,1.0,0.0,0.00017]
[1780294769132,60.29,73189.89,0.0,1.0,0.0,0.00017]
[1780294769221,60.29,73189.89,0.0,1.0,0.0,0.00017]
[1780294769999,60.29,73188.21,0.0,1.0,0.0,0.00018]
[1780294771006,60.29,73187.37,0.0,1.0,0.0,0.00016]
[1780294772284,60.29,73187.71,0.0,1.0,0.0,0.00016]
[1780294772471,60.29,73187.71,0.0,1.0,0.0,0.00016]
[1780294773021,60.29,73187.26,0.0,1.0,0.0,0.00016]
[1780294775598,60.29,73186.72,0.0,1.0,0.0,0.00016]
[1780294775723,60.29,73186.72,0.0,1.0,0.0,0.00016]
[1780294783091,60.29,73188.15,0.0,1.0,0.0,0.00016]
[1780294785061,60.29,73188.18,0.0,1.0,0.0,0.00016]
[1780294785166,60.29,73188.22,0.0,1.0,0.0,0.00016]
[1780294785222,60.29,73188.22,0.0,1.0,0.0,0.00016]
[1780294786112,60.29,73188.69,0.0,1.0,0.0,0.00016]
[1780294791147,60.29,73188.94,0.0,1.0,0.0,0.00016]
[1780294792154,60.29,73189.7,0.0,1.0,0.0,0.00016]
[1780294793872,60.29,73189.7,0.0,1.0,0.0,0.00016]
[1780294793976,60.29,73189.7,0.0,1.0,0.0,0.00016]
[1780294794023,60.29,73189.7,0.0,1.0,0.0,0.00016]
[1780294794067,60.29,73191.99,0.0,1.0,0.0,0.00015]
[1780294794225,60.29,73191.99,0.0,1.0,0.0,0.00015]
[1780294794298,60.29,73193.55,0.0,1.0,0.0,0.00015]
[1780294797193,60.29,73190.82,0.0,1.0,0.0,0.00016]
[1780294798221,60.29,73190.82,0.0,1.0,0.0,0.00016]
[1780294798244,60.29,73188.03,0.0,1.0,0.0,0.00016]
[1780294799206,60.29,73185.02,0.0,1.0,0.0,0.00016]
[1780294800210,60.29,73185.02,0.0,1.0,0.0,0.00016]
[1780294800223,60.29,73185.02,0.0,1.0,0.0,0.00016]
[1780294800323,60.29,73183.59,0.0,1.0,0.0,0.00016]
[1780294801220,60.29,73175.74,0.0,1.0,0.0,0.00017]
[1780294802590,60.29,73175.74,0.0,1.0,0.0,0.00017]
[1780294802724,60.29,73175.74,0.0,1.0,0.0,0.00017]
[1780294802798,60.29,73172.64,0.0,1.0,0.0,0.00018]
[1780294803234,60.29,73169.19,0.0,1.0,0.0,0.00018]
[1780294804241,60.29,73168.27,0.0,1.0,0.0,0.00018]
[1780294806028,60.29,73168.27,0.0,1.0,0.0,0.00018]
[1780294808285,60.29,73166.76,0.0,1.0,0.0,0.00019]
[1780294809287,60.29,73162.99,0.0,1.0,0.0,0.00019]
[1780294810294,60.29,73158.24,0.0,1.0,0.0,0.0002]
[1780294811301,60.29,73156.92,0.0,1.0,0.0,0.0002]
[1780294812308,60.29,73153.68,0.0,1.0,0.0,0.0002]
[1780294815674,60.29,73153.57,0.0,1.0,0.0,0.0002]
[1780294815721,60.29,73153.57,0.0,1.0,0.0,0.0002]
[1780294815974,60.29,73153.57,0.0,1.0,0.0,0.0002]
[1780294816075,60.29,73153.46,0.0,1.0,0.0,0.0002]
[1780294816228,60.29,73153.46,0.0,1.0,0.0,0.0002]
[1780294821383,60.29,73152.09,0.0,1.0,0.0,0.00021]
[1780294827838,60.29,73152.18,0.0,1.0,0.0,0.00021]
[1780294827981,60.29,73152.18,0.0,1.0,0.0,0.00021]
[1780294829440,60.29,73151.24,0.0,1.0,0.0,0.00021]
[1780294831200,60.29,73151.14,0.0,1.0,0.0,0.00021]
[1780294831222,60.29,73151.14,0.0,1.0,0.0,0.00021]
[1780294832461,60.29,73151.54,0.0,1.0,0.0,0.00019]
[1780294833321,60.29,73151.54,0.0,1.0,0.0,0.00019]
[1780294833476,60.29,73151.54,0.0,1.0,0.0,0.00019]
[1780294833978,60.29,73150.53,0.0,1.0,0.0,0.00019]
[1780294834476,60.29,73149.62,0.0,1.0,0.0,0.00019]
[1780294835483,60.29,73148.68,0.0,1.0,0.0,0.00019]
[1780294836490,60.29,73147.02,0.0,1.0,0.0,0.00019]
[1780294838504,60.29,73141.1,0.0,1.0,0.0,0.0002]
[1780294839864,60.29,73141.1,0.0,1.0,0.0,0.0002]
[1780294839986,60.29,73141.1,0.0,1.0,0.0,0.0002]
[1780294840014,60.29,73135.81,0.0,1.0,0.0,0.00021]
[1780294840318,60.29,73135.81,0.0,1.0,0.0,0.00021]
[1780294840474,60.29,73135.81,0.0,1.0,0.0,0.00021]
[1780294840517,60.29,73135.88,0.0,1.0,0.0,0.00021]
[1780294842532,60.29,73146.97,0.0,1.0,0.0,0.00019]
[1780294843539,60.29,73148.33,0.0,1.0,0.0,0.00019]
[1780294844394,60.29,73148.33,0.0,1.0,0.0,0.00019]
[1780294844546,60.29,73147.44,0.0,1.0,0.0,0.00019]
[1780294847078,60.29,73147.24,0.0,1.0,0.0,0.00019]
[1780294847566,60.29,73145.3,0.0,1.0,0.0,0.0002]
[1780294848574,60.29,73146.08,0.0,1.0,0.0,0.00019]
[1780294850148,60.29,73146.08,0.0,1.0,0.0,0.00019]
[1780294850222,60.29,73146.08,0.0,1.0,0.0,0.00019]
[1780294850588,60.29,73146.5,0.0,1.0,0.0,0.00019]
[1780294854088,60.29,73146.3,0.0,1.0,0.0,0.00019]
[1780294854223,60.29,73146.3,0.0,1.0,0.0,0.00019]
[1780294855622,60.29,73143.18,0.0,1.0,0.0,0.0002]
[1780294856630,60.29,73141.21,0.0,1.0,0.0,0.0002]
[1780294857816,60.29,73141.21,0.0,1.0,0.0,0.0002]
[1780294857911,60.29,73134.73,0.0,1.0,0.0,0.00021]
[1780294858644,60.29,73132.15,0.0,1.0,0.0,0.00022]
[1780294860651,60.29,73132.72,0.0,1.0,0.0,0.00021]
[1780294861064,60.29,73132.72,0.0,1.0,0.0,0.00021]
[1780294861138,60.29,73137.29,0.0,1.0,0.0,0.00021]
[1780294861665,60.29,73139.34,0.0,1.0,0.0,0.0002]
[1780294862675,60.29,73138.34,0.0,1.0,0.0,0.00021]
[1780294864689,60.29,73135.93,0.0,1.0,0.0,0.00021]
[1780294865696,60.29,73133.83,0.0,1.0,0.0,0.00021]
[1780294867710,60.29,73133.08,0.0,1.0,0.0,0.00021]
[1780294870924,60.29,73134.61,0.0,1.0,0.0,0.00021]
[1780294872745,60.29,73133.87,0.0,1.0,0.0,0.00021]
[1780294874401,60.29,73134.09,0.0,1.0,0.0,0.00021]
[1780294874473,60.29,73134.09,0.0,1.0,0.0,0.00021]
[1780294874858,60.29,73134.09,0.0,1.0,0.0,0.00021]
[1780294874983,60.29,73134.09,0.0,1.0,0.0,0.00021]
[1780294875077,60.29,73132.41,0.0,1.0,0.0,0.00022]
[1780294876775,60.29,73133.39,0.0,1.0,0.0,0.00021]
[1780294880159,60.29,73132.95,0.0,1.0,0.0,0.00021]
[1780294880222,60.29,73132.95,0.0,1.0,0.0,0.00021]
[1780294880194,60.29,73134.01,0.0,1.0,0.0,0.00021]
[1780294882815,60.29,73133.32,0.0,1.0,0.0,0.00021]
[1780294884829,60.29,73132.65,0.0,1.0,0.0,0.00021]
[1780294885490,60.29,73132.65,0.0,1.0,0.0,0.00021]
[1780294885721,60.29,73132.65,0.0,1.0,0.0,0.00021]
[1780294885891,60.29,73132.65,0.0,1.0,0.0,0.00021]
[1780294885975,60.29,73132.65,0.0,1.0,0.0,0.00021]
[1780294886064,60.29,73132.12,0.0,1.0,0.0,0.00022]
[1780294886843,60.29,73131.36,0.0,1.0,0.0,0.00022]
[1780294890220,60.29,73131.17,0.0,1.0,0.0,0.00022]
[1780294890263,60.29,73132.11,0.0,1.0,0.0,0.00022]
[1780294890474,60.29,73132.11,0.0,1.0,0.0,0.00022]
[1780294890871,60.29,73131.43,0.0,1.0,0.0,0.00022]
[1780294891878,60.29,73131.52,0.0,1.0,0.0,0.00019]
[1780294892885,60.29,73134.5,0.0,1.0,0.0,0.00019]
[1780294894309,60.29,73134.95,0.0,1.0,0.0,0.00019]
[1780294894475,60.29,73134.95,0.0,1.0,0.0,0.00019]
[1780294894899,60.29,73132.3,0.0,1.0,0.0,0.00019]
[1780294896050,60.29,73132.3,0.0,1.0,0.0,0.00019]
[1780294896220,60.29,73132.3,0.0,1.0,0.0,0.00019]
[1780294896151,60.29,73131.2,0.0,1.0,0.0,0.0002]
[1780294896913,60.29,73132.86,0.0,1.0,0.0,0.00019]
[1780294898926,60.29,73133.66,0.0,1.0,0.0,0.00019]
[1780294900941,60.29,73134.66,0.0,1.0,0.0,0.00019]
[1780294903962,60.29,73144.28,0.0,1.0,0.0,0.00018]
[1780294904764,60.29,73144.28,0.0,1.0,0.0,0.00018]
[1780294904976,60.29,73144.28,0.0,1.0,0.0,0.00018]
[1780294905006,60.29,73149.62,0.0,1.0,0.0,0.00017]
[1780294906983,60.29,73151.6,0.0,1.0,0.0,0.00017]
[1780294912143,60.29,73151.65,0.0,1.0,0.0,0.00017]
[1780294912245,60.29,73152.49,0.0,1.0,0.0,0.00017]
[1780294913025,60.29,73150.93,0.0,1.0,0.0,0.00017]
[1780294914031,60.29,73146.31,0.0,1.0,0.0,0.00017]
[1780294915868,60.29,73146.51,0.0,1.0,0.0,0.00017]
[1780294915974,60.29,73146.51,0.0,1.0,0.0,0.00017]
[1780294916046,60.29,73146.33,0.0,1.0,0.0,0.00017]
[1780294921080,60.29,73146.38,0.0,1.0,0.0,0.00017]
[1780294922088,60.29,73145.09,0.0,1.0,0.0,0.00018]
[1780294923095,60.29,73142.76,0.0,1.0,0.0,0.00018]
[1780294924102,60.29,73144.0,0.0,1.0,0.0,0.00018]
[1780294925109,60.29,73146.62,0.0,1.0,0.0,0.00017]
[1780294927123,60.29,73147.96,0.0,1.0,0.0,0.00017]
[1780294928130,60.29,73150.2,0.0,1.0,0.0,0.00017]
[1780294929137,60.29,73152.35,0.0,1.0,0.0,0.00017]
[1780294931151,60.29,73151.3,0.0,1.0,0.0,0.00017]
[1780294932158,60.29,73151.89,0.0,1.0,0.0,0.00017]
[1780294934172,60.29,73149.64,0.0,1.0,0.0,0.00017]
[1780294935179,60.29,73150.39,0.0,1.0,0.0,0.00017]
[1780294937193,60.29,73149.23,0.0,1.0,0.0,0.00017]
[1780294940216,60.29,73149.96,0.0,1.0,0.0,0.00017]
[1780294941221,60.29,73149.38,0.0,1.0,0.0,0.00017]
[1780294942228,60.29,73147.14,0.0,1.0,0.0,0.00017]
[1780294943235,60.29,73144.83,0.0,1.0,0.0,0.00018]
[1780294944242,60.29,73143.6,0.0,1.0,0.0,0.00018]
[1780294945194,60.29,73143.6,0.0,1.0,0.0,0.00018]
[1780294945251,60.29,73146.09,0.0,1.0,0.0,0.00017]
[1780294946257,60.29,73147.15,0.0,1.0,0.0,0.00017]
[1780294947264,60.29,73147.73,0.0,1.0,0.0,0.00017]
[1780294948771,60.29,73147.84,0.0,1.0,0.0,0.00017]
[1780294950285,60.29,73147.08,0.0,1.0,0.0,0.00017]
[1780294951292,60.29,73147.34,0.0,1.0,0.0,0.00016]
[1780294952298,60.29,73144.78,0.0,1.0,0.0,0.00016]
[1780294953306,60.29,73142.58,0.0,1.0,0.0,0.00016]
[1780294954313,60.29,73139.88,0.0,1.0,0.0,0.00016]
[1780294954976,60.29,73139.88,0.0,1.0,0.0,0.00016]
[1780294955320,60.29,73133.64,0.0,1.0,0.0,0.00017]
[1780294956327,60.29,73132.86,0.0,1.0,0.0,0.00017]
[1780294957204,60.29,73132.86,0.0,1.0,0.0,0.00017]
[1780294957222,60.29,73132.86,0.0,1.0,0.0,0.00017]
[1780294957334,60.29,73131.74,0.0,1.0,0.0,0.00017]
[1780294957847,60.29,73131.74,0.0,1.0,0.0,0.00017]
[1780294957979,60.29,73131.74,0.0,1.0,0.0,0.00017]
[1780294958341,60.29,73131.13,0.0,1.0,0.0,0.00018]
[1780294959347,60.29,73131.79,0.0,1.0,0.0,0.00017]
[1780294962376,60.29,73132.7,0.0,1.0,0.0,0.00017]
[1780294963376,60.29,73135.77,0.0,1.0,0.0,0.00017]
[1780294964938,60.29,73135.77,0.0,1.0,0.0,0.00017]
[1780294964981,60.29,73135.77,0.0,1.0,0.0,0.00017]
[1780294965298,60.29,73136.37,0.0,1.0,0.0,0.00017]
[1780294965997,60.29,73136.37,0.0,1.0,0.0,0.00017]
[1780294966224,60.29,73136.37,0.0,1.0,0.0,0.00017]
[1780294970424,60.29,73137.98,0.0,1.0,0.0,0.00017]
[1780294971481,60.29,73137.98,0.0,1.0,0.0,0.00017]
[1780294971721,60.29,73137.98,0.0,1.0,0.0,0.00017]
[1780294972113,60.29,73137.98,0.0,1.0,0.0,0.00017]
[1780294972224,60.29,73137.98,0.0,1.0,0.0,0.00017]
[1780294972326,60.29,73139.28,0.0,1.0,0.0,0.00017]
[1780294977474,60.29,73139.16,0.0,1.0,0.0,0.00017]
[1780294980495,60.29,73138.45,0.0,1.0,0.0,0.00017]
[1780294981502,60.29,73136.8,0.0,1.0,0.0,0.00017]
[1780294982486,60.29,73136.8,0.0,1.0,0.0,0.00017]
[1780294982721,60.29,73136.8,0.0,1.0,0.0,0.00017]
[1780294983187,60.29,73136.8,0.0,1.0,0.0,0.00017]
[1780294983224,60.29,73136.8,0.0,1.0,0.0,0.00017]
[1780294983287,60.29,73135.25,0.0,1.0,0.0,0.00017]
[1780294985529,60.29,73134.11,0.0,1.0,0.0,0.00017]
[1780294986536,60.29,73134.82,0.0,1.0,0.0,0.00017]
[1780294987544,60.29,73133.59,0.0,1.0,0.0,0.00017]
[1780294988642,60.29,73133.59,0.0,1.0,0.0,0.00017]
[1780294988722,60.29,73133.59,0.0,1.0,0.0,0.00017]
[1780294989101,60.29,73133.59,0.0,1.0,0.0,0.00017]
[1780294989223,60.29,73133.59,0.0,1.0,0.0,0.00017]
[1780294989304,60.29,73132.52,0.0,1.0,0.0,0.00017]
[1780294992579,60.29,73131.09,0.0,1.0,0.0,0.00018]
[1780294994951,60.29,73130.78,0.0,1.0,0.0,0.00018]
[1780294994985,60.29,73130.78,0.0,1.0,0.0,0.00018]
[1780294996291,60.29,73130.93,0.0,1.0,0.0,0.00018]
[1780294996392,60.29,73130.92,0.0,1.0,0.0,0.00018]
[1780294996473,60.29,73130.92,0.0,1.0,0.0,0.00018]
[1780294996606,60.29,73127.57,0.0,1.0,0.0,0.00018]
[1780294997614,60.29,73126.49,0.0,1.0,0.0,0.00018]
[1780294998667,60.29,73126.49,0.0,1.0,0.0,0.00018]
[1780294998722,60.29,73126.49,0.0,1.0,0.0,0.00018]
[1780294999628,60.29,73123.38,0.0,1.0,0.0,0.00019]
[1780295000635,60.29,73122.36,0.0,1.0,0.0,0.00019]
[1780295001645,60.29,73111.07,0.0,1.0,0.0,0.0002]
[1780295002796,60.29,73111.07,0.0,1.0,0.0,0.0002]
[1780295002879,60.29,73087.92,0.0,0.99999,0.0,0.00024]
[1780295003658,60.29,73095.73,0.0,1.0,0.0,0.00023]
[1780295005023,60.29,73095.73,0.0,1.0,0.0,0.00023]
[1780295005122,60.29,73110.35,0.0,1.0,0.0,0.0002]
[1780295006395,60.29,73128.21,0.0,1.0,0.0,0.00018]
[1780295006679,60.29,73144.43,0.0,1.0,0.0,0.00016]
[1780295007686,60.29,73150.72,0.0,1.0,0.0,0.00015]
[1780295009000,60.29,73150.72,0.0,1.0,0.0,0.00015]
[1780295009075,60.29,73152.82,0.0,1.0,0.0,0.00015]
[1780295011715,60.29,73150.53,0.0,1.0,0.0,0.00014]
[1780295012722,60.29,73151.88,0.0,1.0,0.0,0.00013]
[1780295013729,60.29,73149.91,0.0,1.0,0.0,0.00014]
[1780295014736,60.29,73143.08,0.0,1.0,0.0,0.00014]
[1780295015743,60.29,73138.06,0.0,1.0,0.0,0.00015]
[1780295016750,60.29,73132.46,0.0,1.0,0.0,0.00016]
[1780295017711,60.29,73132.46,0.0,1.0,0.0,0.00016]
[1780295017727,60.29,73132.46,0.0,1.0,0.0,0.00016]
[1780295017757,60.29,73130.5,0.0,1.0,0.0,0.00016]
[1780295018431,60.29,73130.5,0.0,1.0,0.0,0.00016]
[1780295018473,60.29,73130.5,0.0,1.0,0.0,0.00016]
[1780295018764,60.29,73129.68,0.0,1.0,0.0,0.00016]
[1780295019771,60.29,73124.61,0.0,1.0,0.0,0.00017]
[1780295020778,60.29,73120.83,0.0,1.0,0.0,0.00017]
[1780295021431,60.29,73120.83,0.0,1.0,0.0,0.00017]
[1780295021471,60.29,73120.83,0.0,1.0,0.0,0.00017]
[1780295024806,60.29,73120.19,0.0,1.0,0.0,0.00017]
[1780295025898,60.29,73120.19,0.0,1.0,0.0,0.00017]
[1780295025984,60.29,73120.19,0.0,1.0,0.0,0.00017]
[1780295026085,60.29,73120.46,0.0,1.0,0.0,0.00017]
[1780295029841,60.29,73121.24,0.0,1.0,0.0,0.00017]
[1780295031854,60.29,73122.8,0.0,1.0,0.0,0.00017]
[1780295033130,60.29,73122.8,0.0,1.0,0.0,0.00017]
[1780295033227,60.29,73122.8,0.0,1.0,0.0,0.00017]
[1780295033869,60.29,73121.86,0.0,1.0,0.0,0.00017]
[1780295034876,60.29,73117.13,0.0,1.0,0.0,0.00017]
[1780295035883,60.29,73111.5,0.0,1.0,0.0,0.00018]
[1780295036890,60.29,73105.34,0.0,1.0,0.0,0.00019]
[1780295038039,60.29,73105.34,0.0,1.0,0.0,0.00019]
[1780295038223,60.29,73105.34,0.0,1.0,0.0,0.00019]
[1780295038267,60.29,73103.93,0.0,1.0,0.0,0.00019]
[1780295038615,60.29,73103.93,0.0,1.0,0.0,0.00019]
[1780295038722,60.29,73103.93,0.0,1.0,0.0,0.00019]
[1780295038904,60.29,73101.53,0.0,1.0,0.0,0.0002]
[1780295039914,60.29,73100.88,0.0,1.0,0.0,0.0002]
[1780295040921,60.29,73090.22,0.0,1.0,0.0,0.00021]
[1780295041935,60.29,73084.36,0.0,1.0,0.0,0.00022]
[1780295042968,60.29,73074.89,0.0,0.99999,0.0,0.00024]
[1780295043963,60.29,73060.34,0.0,0.99999,0.0,0.00027]
[1780295044960,60.29,73064.04,0.0,0.99999,0.0,0.00026]
[1780295045969,60.29,73074.04,0.0,0.99999,0.0,0.00024]
[1780295046976,60.29,73081.33,0.0,1.0,0.0,0.00023]
[1780295047983,60.29,73084.86,0.0,1.0,0.0,0.00022]
[1780295048990,60.29,73095.6,0.0,1.0,0.0,0.00021]
[1780295049997,60.29,73097.11,0.0,1.0,0.0,0.0002]
[1780295051004,60.29,73094.18,0.0,1.0,0.0,0.00021]
[1780295053019,60.29,73096.66,0.0,1.0,0.0,0.0002]
[1780295054026,60.29,73098.52,0.0,1.0,0.0,0.0002]
[1780295055033,60.29,73098.99,0.0,1.0,0.0,0.0002]
[1780295057050,60.29,73099.53,0.0,1.0,0.0,0.0002]
[1780295058057,60.29,73101.39,0.0,1.0,0.0,0.0002]
[1780295059064,60.29,73103.24,0.0,1.0,0.0,0.00019]
[1780295060071,60.29,73102.08,0.0,1.0,0.0,0.0002]
[1780295061077,60.29,73101.22,0.0,1.0,0.0,0.0002]
[1780295062085,60.29,73100.27,0.0,1.0,0.0,0.0002]
[1780295062553,60.29,73100.27,0.0,1.0,0.0,0.0002]
[1780295062722,60.29,73100.27,0.0,1.0,0.0,0.0002]
[1780295063092,60.29,73098.4,0.0,1.0,0.0,0.0002]
[1780295064422,60.29,73098.4,0.0,1.0,0.0,0.0002]
[1780295064474,60.29,73098.4,0.0,1.0,0.0,0.0002]
[1780295066113,60.29,73097.12,0.0,1.0,0.0,0.0002]
[1780295069945,60.29,73097.26,0.0,1.0,0.0,0.0002]
[1780295069972,60.29,73097.26,0.0,1.0,0.0,0.0002]
[1780295070144,60.29,73093.16,0.0,1.0,0.0,0.00021]
[1780295070630,60.29,73093.16,0.0,1.0,0.0,0.00021]
[1780295070721,60.29,73093.16,0.0,1.0,0.0,0.00021]
[1780295071151,60.29,73092.12,0.0,1.0,0.0,0.00019]
[1780295072158,60.29,73093.14,0.0,1.0,0.0,0.00019]
[1780295073165,60.29,73110.15,0.0,1.0,0.0,0.00017]
[1780295074172,60.29,73118.0,0.0,1.0,0.0,0.00016]
[1780295075179,60.29,73121.13,0.0,1.0,0.0,0.00015]
[1780295076186,60.29,73120.6,0.0,1.0,0.0,0.00015]
[1780295078200,60.29,73122.5,0.0,1.0,0.0,0.00015]
[1780295078741,60.29,73122.5,0.0,1.0,0.0,0.00015]
[1780295078836,60.29,73122.5,0.0,1.0,0.0,0.00015]
[1780295078975,60.29,73122.5,0.0,1.0,0.0,0.00015]
[1780295079207,60.29,73128.06,0.0,1.0,0.0,0.00014]
[1780295080214,60.29,73129.32,0.0,1.0,0.0,0.00014]
[1780295082230,60.29,73127.7,0.0,1.0,0.0,0.00014]
[1780295083235,60.29,73128.63,0.0,1.0,0.0,0.00014]
[1780295084242,60.29,73130.78,0.0,1.0,0.0,0.00014]
[1780295085249,60.29,73130.15,0.0,1.0,0.0,0.00014]
[1780295086256,60.29,73131.81,0.0,1.0,0.0,0.00014]
[1780295087263,60.29,73136.65,0.0,1.0,0.0,0.00013]
[1780295088270,60.29,73137.33,0.0,1.0,0.0,0.00013]
[1780295089277,60.29,73136.57,0.0,1.0,0.0,0.00014]
[1780295090284,60.29,73137.07,0.0,1.0,0.0,0.00013]
[1780295091291,60.29,73137.64,0.0,1.0,0.0,0.00013]
[1780295092298,60.29,73141.8,0.0,1.0,0.0,0.00013]
[1780295093305,60.29,73145.43,0.0,1.0,0.0,0.00013]
[1780295094312,60.29,73143.94,0.0,1.0,0.0,0.00013]
[1780295095319,60.29,73143.43,0.0,1.0,0.0,0.00013]
[1780295096326,60.29,73142.79,0.0,1.0,0.0,0.00013]
[1780295096918,60.29,73142.79,0.0,1.0,0.0,0.00013]
[1780295096984,60.29,73142.79,0.0,1.0,0.0,0.00013]
[1780295101361,60.29,73137.88,0.0,1.0,0.0,0.00013]
[1780295101703,60.29,73137.88,0.0,1.0,0.0,0.00013]
[1780295101734,60.29,73137.88,0.0,1.0,0.0,0.00013]
[1780295102368,60.29,73134.67,0.0,1.0,0.0,0.00014]
[1780295102818,60.29,73134.67,0.0,1.0,0.0,0.00014]
[1780295102974,60.29,73134.67,0.0,1.0,0.0,0.00014]
[1780295103381,60.29,73128.11,0.0,1.0,0.0,0.00014]
[1780295104386,60.29,73115.13,0.0,1.0,0.0,0.00016]
[1780295105394,60.29,73111.24,0.0,1.0,0.0,0.00016]
[1780295106400,60.29,73108.4,0.0,1.0,0.0,0.00017]
[1780295106882,60.29,73108.4,0.0,1.0,0.0,0.00017]
[1780295106976,60.29,73108.4,0.0,1.0,0.0,0.00017]
[1780295107407,60.29,73105.87,0.0,1.0,0.0,0.00017]
[1780295108415,60.29,73104.61,0.0,1.0,0.0,0.00017]
[1780295109422,60.29,73104.03,0.0,1.0,0.0,0.00017]
[1780295110066,60.29,73104.03,0.0,1.0,0.0,0.00017]
[1780295110122,60.29,73104.03,0.0,1.0,0.0,0.00017]
[1780295110429,60.29,73102.53,0.0,1.0,0.0,0.00017]
[1780295111436,60.29,73102.01,0.0,1.0,0.0,0.00018]
[1780295112444,60.29,73096.84,0.0,1.0,0.0,0.00018]
[1780295113451,60.29,73093.99,0.0,1.0,0.0,0.00019]
[1780295114458,60.29,73090.93,0.0,1.0,0.0,0.00019]
[1780295115381,60.29,73090.93,0.0,1.0,0.0,0.00019]
[1780295115465,60.29,73090.39,0.0,1.0,0.0,0.00019]
[1780295116472,60.29,73096.26,0.0,1.0,0.0,0.00018]
[1780295117479,60.29,73105.63,0.0,1.0,0.0,0.00017]
[1780295118486,60.29,73107.62,0.0,1.0,0.0,0.00017]
[1780295119493,60.29,73108.24,0.0,1.0,0.0,0.00017]
[1780295120051,60.29,73108.24,0.0,1.0,0.0,0.00017]
[1780295120224,60.29,73108.24,0.0,1.0,0.0,0.00017]
[1780295120500,60.29,73108.69,0.0,1.0,0.0,0.00017]
[1780295121507,60.29,73105.09,0.0,1.0,0.0,0.00017]
[1780295123523,60.29,73106.31,0.0,1.0,0.0,0.00017]
[1780295123809,60.29,73106.31,0.0,1.0,0.0,0.00017]
[1780295123841,60.29,73106.31,0.0,1.0,0.0,0.00017]
[1780295123985,60.29,73106.31,0.0,1.0,0.0,0.00017]
[1780295124529,60.29,73103.95,0.0,1.0,0.0,0.00017]
[1780295125536,60.29,73103.36,0.0,1.0,0.0,0.00017]
[1780295130571,60.29,73101.64,0.0,1.0,0.0,0.00018]
[1780295131347,60.29,73101.64,0.0,1.0,0.0,0.00018]
[1780295131475,60.29,73101.64,0.0,1.0,0.0,0.00018]
[1780295131516,60.29,73101.64,0.0,1.0,0.0,0.00016]
[1780295131578,60.29,73100.27,0.0,1.0,0.0,0.00016]
[1780295132585,60.29,73099.27,0.0,1.0,0.0,0.00016]
[1780295133592,60.29,73097.92,0.0,1.0,0.0,0.00016]
[1780295135123,60.29,73097.92,0.0,1.0,0.0,0.00016]
[1780295135223,60.29,73097.92,0.0,1.0,0.0,0.00016]
[1780295135231,60.29,73094.59,0.0,1.0,0.0,0.00017]
[1780295135606,60.29,73092.51,0.0,1.0,0.0,0.00017]
[1780295137652,60.29,73092.52,0.0,1.0,0.0,0.00017]
[1780295137727,60.29,73087.71,0.0,1.0,0.0,0.00017]
[1780295138639,60.29,73086.89,0.0,1.0,0.0,0.00018]
[1780295139647,60.29,73093.73,0.0,1.0,0.0,0.00017]
[1780295140895,60.29,73093.73,0.0,1.0,0.0,0.00017]
[1780295140969,60.29,73097.23,0.0,1.0,0.0,0.00016]
[1780295141661,60.29,73102.54,0.0,1.0,0.0,0.00016]
[1780295142668,60.29,73106.78,0.0,1.0,0.0,0.00015]
[1780295143675,60.29,73110.5,0.0,1.0,0.0,0.00015]
[1780295144682,60.29,73108.57,0.0,1.0,0.0,0.00015]
[1780295147495,60.29,73113.14,0.0,1.0,0.0,0.00014]
[1780295147707,60.29,73116.67,0.0,1.0,0.0,0.00014]
[1780295148977,60.29,73116.67,0.0,1.0,0.0,0.00014]
[1780295149469,60.29,73116.67,0.0,1.0,0.0,0.00014]
[1780295149513,60.29,73116.58,0.0,1.0,0.0,0.00014]
[1780295149721,60.29,73116.58,0.0,1.0,0.0,0.00014]
[1780295152385,60.29,73117.06,0.0,1.0,0.0,0.00014]
[1780295152446,60.29,73117.91,0.0,1.0,0.0,0.00014]
[1780295153936,60.29,73117.34,0.0,1.0,0.0,0.00014]
[1780295153972,60.29,73117.34,0.0,1.0,0.0,0.00014]
[1780295154008,60.29,73115.49,0.0,1.0,0.0,0.00014]
[1780295154752,60.29,73113.58,0.0,1.0,0.0,0.00014]
[1780295156201,60.29,73113.58,0.0,1.0,0.0,0.00014]
[1780295156225,60.29,73113.58,0.0,1.0,0.0,0.00014]
[1780295156302,60.29,73109.83,0.0,1.0,0.0,0.00015]
[1780295156766,60.29,73109.15,0.0,1.0,0.0,0.00015]
[1780295158780,60.29,73108.47,0.0,1.0,0.0,0.00015]
[1780295162024,60.29,73107.87,0.0,1.0,0.0,0.00015]
[1780295162221,60.29,73107.87,0.0,1.0,0.0,0.00015]
[1780295162809,60.29,73105.02,0.0,1.0,0.0,0.00015]
[1780295163816,60.29,73104.3,0.0,1.0,0.0,0.00015]
[1780295166567,60.29,73104.17,0.0,1.0,0.0,0.00015]
[1780295165830,60.29,73104.81,0.0,1.0,0.0,0.00015]
[1780295166722,60.29,73104.81,0.0,1.0,0.0,0.00015]
[1780295166990,60.29,73104.85,0.0,1.0,0.0,0.00015]
[1780295172879,60.29,73105.6,0.0,1.0,0.0,0.00015]
[1780295174892,60.29,73097.39,0.0,1.0,0.0,0.00016]
[1780295175885,60.29,73097.39,0.0,1.0,0.0,0.00016]
[1780295175995,60.29,73097.39,0.0,1.0,0.0,0.00016]
[1780295176096,60.29,73096.79,0.0,1.0,0.0,0.00016]
[1780295177260,60.29,73096.79,0.0,1.0,0.0,0.00016]
[1780295177472,60.29,73096.79,0.0,1.0,0.0,0.00016]
[1780295177574,60.29,73098.24,0.0,1.0,0.0,0.00016]
[1780295178920,60.29,73097.57,0.0,1.0,0.0,0.00016]
[1780295180135,60.29,73097.57,0.0,1.0,0.0,0.00016]
[1780295180223,60.29,73097.57,0.0,1.0,0.0,0.00016]
[1780295180291,60.29,73100.84,0.0,1.0,0.0,0.00016]
[1780295180935,60.29,73104.45,0.0,1.0,0.0,0.00015]
[1780295184187,60.29,73104.22,0.0,1.0,0.0,0.00015]
[1780295184225,60.29,73104.22,0.0,1.0,0.0,0.00015]
[1780295184232,60.29,73103.47,0.0,1.0,0.0,0.00016]
[1780295185098,60.29,73103.47,0.0,1.0,0.0,0.00016]
[1780295185224,60.29,73103.47,0.0,1.0,0.0,0.00016]
[1780295185300,60.29,73101.6,0.0,1.0,0.0,0.00016]
[1780295186977,60.29,73100.43,0.0,1.0,0.0,0.00016]
[1780295188542,60.29,73100.43,0.0,1.0,0.0,0.00016]
[1780295187984,60.29,73097.99,0.0,1.0,0.0,0.00016]
[1780295188722,60.29,73097.99,0.0,1.0,0.0,0.00016]
[1780295188991,60.29,73098.85,0.0,1.0,0.0,0.00016]
[1780295190008,60.29,73098.19,0.0,1.0,0.0,0.00016]
[1780295191136,60.29,73098.19,0.0,1.0,0.0,0.00016]
[1780295191221,60.29,73098.19,0.0,1.0,0.0,0.00016]
[1780295191237,60.29,73097.51,0.0,1.0,0.0,0.00014]
[1780295192018,60.29,73093.03,0.0,1.0,0.0,0.00015]
[1780295193025,60.29,73091.45,0.0,1.0,0.0,0.00015]
[1780295196055,60.29,73092.43,0.0,1.0,0.0,0.00015]
[1780295197062,60.29,73084.01,0.0,1.0,0.0,0.00016]
[1780295198069,60.29,73078.42,0.0,1.0,0.0,0.00017]
[1780295198974,60.29,73078.42,0.0,1.0,0.0,0.00017]
[1780295199076,60.29,73079.13,0.0,1.0,0.0,0.00017]
[1780295200083,60.29,73083.86,0.0,1.0,0.0,0.00016]
[1780295201090,60.29,73084.57,0.0,1.0,0.0,0.00016]
[1780295202186,60.29,73084.57,0.0,1.0,0.0,0.00016]
[1780295202225,60.29,73084.57,0.0,1.0,0.0,0.00016]
[1780295202325,60.29,73084.34,0.0,1.0,0.0,0.00016]
[1780295206125,60.29,73090.36,0.0,1.0,0.0,0.00015]
[1780295207103,60.29,73090.36,0.0,1.0,0.0,0.00015]
[1780295207221,60.29,73090.36,0.0,1.0,0.0,0.00015]
[1780295207322,60.29,73092.34,0.0,1.0,0.0,0.00015]
[1780295208139,60.29,73090.73,0.0,1.0,0.0,0.00015]
[1780295211160,60.29,73094.44,0.0,1.0,0.0,0.00015]
[1780295211883,60.29,73094.44,0.0,1.0,0.0,0.00015]
[1780295211980,60.29,73094.44,0.0,1.0,0.0,0.00015]
[1780295212167,60.29,73096.56,0.0,1.0,0.0,0.00015]
[1780295213174,60.29,73097.31,0.0,1.0,0.0,0.00015]
[1780295214337,60.29,73097.31,0.0,1.0,0.0,0.00015]
[1780295214472,60.29,73097.31,0.0,1.0,0.0,0.00015]
[1780295214573,60.29,73095.09,0.0,1.0,0.0,0.00015]
[1780295217202,60.29,73094.03,0.0,1.0,0.0,0.00015]
[1780295222238,60.29,73093.57,0.0,1.0,0.0,0.00015]
[1780295222973,60.29,73093.7,0.0,1.0,0.0,0.00015]
[1780295227272,60.29,73094.48,0.0,1.0,0.0,0.00015]
[1780295227704,60.29,73094.48,0.0,1.0,0.0,0.00015]
[1780295227730,60.29,73094.48,0.0,1.0,0.0,0.00015]
[1780295228546,60.29,73094.48,0.0,1.0,0.0,0.00015]
[1780295228647,60.29,73094.36,0.0,1.0,0.0,0.00015]
[1780295228728,60.29,73094.36,0.0,1.0,0.0,0.00015]
[1780295234321,60.29,73094.84,0.0,1.0,0.0,0.00015]
[1780295235328,60.29,73096.29,0.0,1.0,0.0,0.00015]
[1780295236335,60.29,73106.71,0.0,1.0,0.0,0.00014]
[1780295236950,60.29,73106.71,0.0,1.0,0.0,0.00014]
[1780295236976,60.29,73106.71,0.0,1.0,0.0,0.00014]
[1780295237480,60.29,73106.71,0.0,1.0,0.0,0.00014]
[1780295237481,60.29,73111.36,0.0,1.0,0.0,0.00013]
[1780295237725,60.29,73111.36,0.0,1.0,0.0,0.00013]
[1780295238349,60.29,73110.49,0.0,1.0,0.0,0.00013]
[1780295240969,60.29,73110.87,0.0,1.0,0.0,0.00013]
[1780295241222,60.29,73110.87,0.0,1.0,0.0,0.00013]
[1780295243384,60.29,73112.69,0.0,1.0,0.0,0.00013]
[1780295244390,60.29,73114.22,0.0,1.0,0.0,0.00013]
[1780295244916,60.29,73114.22,0.0,1.0,0.0,0.00013]
[1780295244976,60.29,73114.22,0.0,1.0,0.0,0.00013]
[1780295245409,60.29,73114.22,0.0,1.0,0.0,0.00013]
[1780295245473,60.29,73114.22,0.0,1.0,0.0,0.00013]
[1780295245573,60.29,73114.04,0.0,1.0,0.0,0.00013]
[1780295246406,60.29,73115.0,0.0,1.0,0.0,0.00013]
[1780295247413,60.29,73117.26,0.0,1.0,0.0,0.00012]
[1780295248420,60.29,73118.06,0.0,1.0,0.0,0.00012]
[1780295251441,60.29,73118.93,0.0,1.0,0.0,0.00011]
[1780295254462,60.29,73115.78,0.0,1.0,0.0,0.00011]
[1780295255469,60.29,73114.06,0.0,1.0,0.0,0.00011]
[1780295256109,60.29,73114.06,0.0,1.0,0.0,0.00011]
[1780295256222,60.29,73114.06,0.0,1.0,0.0,0.00011]
[1780295256476,60.29,73112.94,0.0,1.0,0.0,0.00011]
[1780295258490,60.29,73111.56,0.0,1.0,0.0,0.00012]
[1780295259192,60.29,73111.56,0.0,1.0,0.0,0.00012]
[1780295259223,60.29,73111.56,0.0,1.0,0.0,0.00012]
[1780295259496,60.29,73111.07,0.0,1.0,0.0,0.00012]
[1780295260504,60.29,73108.56,0.0,1.0,0.0,0.00012]
[1780295261511,60.29,73106.98,0.0,1.0,0.0,0.00012]
[1780295261760,60.29,73106.98,0.0,1.0,0.0,0.00012]
[1780295261976,60.29,73106.98,0.0,1.0,0.0,0.00012]
[1780295262517,60.29,73104.79,0.0,1.0,0.0,0.00012]
[1780295264532,60.29,73103.97,0.0,1.0,0.0,0.00012]
[1780295266546,60.29,73108.44,0.0,1.0,0.0,0.00012]
[1780295267427,60.29,73108.44,0.0,1.0,0.0,0.00012]
[1780295267472,60.29,73108.44,0.0,1.0,0.0,0.00012]
[1780295267708,60.29,73108.44,0.0,1.0,0.0,0.00012]
[1780295267712,60.29,73106.65,0.0,1.0,0.0,0.00012]
[1780295267725,60.29,73106.65,0.0,1.0,0.0,0.00012]
[1780295268560,60.29,73105.74,0.0,1.0,0.0,0.00012]
[1780295269567,60.29,73104.54,0.0,1.0,0.0,0.00012]
[1780295270574,60.29,73105.55,0.0,1.0,0.0,0.00012]
[1780295272588,60.29,73106.29,0.0,1.0,0.0,0.00012]
[1780295273121,60.29,73106.29,0.0,1.0,0.0,0.00012]
[1780295273220,60.29,73106.29,0.0,1.0,0.0,0.00012]
[1780295273595,60.29,73108.17,0.0,1.0,0.0,0.00012]
[1780295275609,60.29,73109.13,0.0,1.0,0.0,0.00012]
[1780295276616,60.29,73112.58,0.0,1.0,0.0,0.00011]
[1780295277164,60.29,73112.58,0.0,1.0,0.0,0.00011]
[1780295277228,60.29,73112.58,0.0,1.0,0.0,0.00011]
[1780295277332,60.29,73112.58,0.0,1.0,0.0,0.00011]
[1780295277472,60.29,73112.58,0.0,1.0,0.0,0.00011]
[1780295277623,60.29,73113.17,0.0,1.0,0.0,0.00011]
[1780295278630,60.29,73116.68,0.0,1.0,0.0,0.00011]
[1780295282658,60.29,73115.34,0.0,1.0,0.0,0.00011]
[1780295283108,60.29,73115.34,0.0,1.0,0.0,0.00011]
[1780295283225,60.29,73115.34,0.0,1.0,0.0,0.00011]
[1780295283665,60.29,73113.35,0.0,1.0,0.0,0.00011]
[1780295284672,60.29,73117.46,0.0,1.0,0.0,0.00011]
[1780295285450,60.29,73117.46,0.0,1.0,0.0,0.00011]
[1780295285471,60.29,73117.46,0.0,1.0,0.0,0.00011]
[1780295285679,60.29,73118.04,0.0,1.0,0.0,0.00011]
[1780295286686,60.29,73121.09,0.0,1.0,0.0,0.00011]
[1780295286952,60.29,73121.09,0.0,1.0,0.0,0.00011]
[1780295286987,60.29,73121.09,0.0,1.0,0.0,0.00011]
[1780295287693,60.29,73126.61,0.0,1.0,0.0,0.0001]
[1780295289707,60.29,73128.16,0.0,1.0,0.0,0.0001]
[1780295290499,60.29,73128.16,0.0,1.0,0.0,0.0001]
[1780295290721,60.29,73128.16,0.0,1.0,0.0,0.0001]
[1780295290714,60.29,73127.56,0.0,1.0,0.0,0.0001]
[1780295291721,60.29,73123.44,0.0,1.0,0.0,0.00011]
[1780295292693,60.29,73123.44,0.0,1.0,0.0,0.00011]
[1780295292723,60.29,73123.44,0.0,1.0,0.0,0.00011]
[1780295292728,60.29,73121.84,0.0,1.0,0.0,0.00011]
[1780295294742,60.29,73120.25,0.0,1.0,0.0,0.00011]
[1780295295749,60.29,73118.47,0.0,1.0,0.0,0.00011]
[1780295296100,60.29,73118.47,0.0,1.0,0.0,0.00011]
[1780295296224,60.29,73118.47,0.0,1.0,0.0,0.00011]
[1780295296534,60.29,73118.47,0.0,1.0,0.0,0.00011]
[1780295296729,60.29,73118.47,0.0,1.0,0.0,0.00011]
[1780295296759,60.29,73116.8,0.0,1.0,0.0,0.00011]
[1780295301790,60.29,73117.08,0.0,1.0,0.0,0.00011]
[1780295306832,60.29,73109.31,0.0,1.0,0.0,0.00012]
[1780295307853,60.29,73109.31,0.0,1.0,0.0,0.00012]
[1780295307979,60.29,73109.31,0.0,1.0,0.0,0.00012]
[1780295308410,60.29,73109.31,0.0,1.0,0.0,0.00012]
[1780295308475,60.29,73109.31,0.0,1.0,0.0,0.00012]
[1780295308563,60.29,73107.74,0.0,1.0,0.0,0.00012]
[1780295310861,60.29,73106.98,0.0,1.0,0.0,0.00012]
[1780295312875,60.29,73107.08,0.0,1.0,0.0,0.00011]
[1780295314694,60.29,73107.08,0.0,1.0,0.0,0.00011]
[1780295314721,60.29,73107.08,0.0,1.0,0.0,0.00011]
[1780295313882,60.29,73105.73,0.0,1.0,0.0,0.00011]
[1780295319924,60.29,73106.48,0.0,1.0,0.0,0.00011]
[1780295320931,60.29,73102.84,0.0,1.0,0.0,0.00011]
[1780295321938,60.29,73100.86,0.0,1.0,0.0,0.00011]
[1780295322992,60.29,73100.86,0.0,1.0,0.0,0.00011]
[1780295323223,60.29,73100.86,0.0,1.0,0.0,0.00011]
[1780295323305,60.29,73100.1,0.0,1.0,0.0,0.00011]
[1780295323799,60.29,73100.1,0.0,1.0,0.0,0.00011]
[1780295323978,60.29,73100.1,0.0,1.0,0.0,0.00011]
[1780295324044,60.29,73099.87,0.0,1.0,0.0,0.00011]
[1780295327980,60.29,73098.95,0.0,1.0,0.0,0.00011]
[1780295329615,60.29,73098.07,0.0,1.0,0.0,0.00011]
[1780295329994,60.29,73096.77,0.0,1.0,0.0,0.00012]
[1780295331001,60.29,73094.66,0.0,1.0,0.0,0.00012]
[1780295331813,60.29,73094.66,0.0,1.0,0.0,0.00012]
[1780295331975,60.29,73094.66,0.0,1.0,0.0,0.00012]
[1780295333263,60.29,73094.19,0.0,1.0,0.0,0.00012]
[1780295333471,60.29,73094.19,0.0,1.0,0.0,0.00012]
[1780295333570,60.29,73094.85,0.0,1.0,0.0,0.00012]
[1780295334023,60.29,73093.72,0.0,1.0,0.0,0.00012]
[1780295335030,60.29,73092.95,0.0,1.0,0.0,0.00012]
[1780295336037,60.29,73091.53,0.0,1.0,0.0,0.00012]
[1780295338255,60.29,73090.97,0.0,1.0,0.0,0.00012]
[1780295338473,60.29,73090.97,0.0,1.0,0.0,0.00012]
[1780295338569,60.29,73091.68,0.0,1.0,0.0,0.00012]
[1780295341072,60.29,73093.86,0.0,1.0,0.0,0.00012]
[1780295342126,60.29,73093.86,0.0,1.0,0.0,0.00012]
[1780295342226,60.29,73093.86,0.0,1.0,0.0,0.00012]
[1780295342344,60.29,73093.86,0.0,1.0,0.0,0.00012]
[1780295342475,60.29,73093.86,0.0,1.0,0.0,0.00012]
[1780295342488,60.29,73096.14,0.0,1.0,0.0,0.00012]
[1780295343086,60.29,73097.08,0.0,1.0,0.0,0.00012]
[1780295347102,60.29,73096.89,0.0,1.0,0.0,0.00012]
[1780295347221,60.29,73096.89,0.0,1.0,0.0,0.00012]
[1780295347252,60.29,73096.22,0.0,1.0,0.0,0.00012]
[1780295348120,60.29,73094.76,0.0,1.0,0.0,0.00012]
[1780295350098,60.29,73094.76,0.0,1.0,0.0,0.00012]
[1780295350222,60.29,73094.76,0.0,1.0,0.0,0.00012]
[1780295350233,60.29,73093.85,0.0,1.0,0.0,0.00012]
[1780295350868,60.29,73093.85,0.0,1.0,0.0,0.00012]
[1780295350984,60.29,73093.85,0.0,1.0,0.0,0.00012]
[1780295351142,60.29,73093.58,0.0,1.0,0.0,0.00012]
[1780295354901,60.29,73093.49,0.0,1.0,0.0,0.00012]
[1780295354974,60.29,73093.49,0.0,1.0,0.0,0.00012]
[1780295355170,60.29,73095.39,0.0,1.0,0.0,0.00012]
[1780295356177,60.29,73098.25,0.0,1.0,0.0,0.00011]
[1780295356930,60.29,73098.25,0.0,1.0,0.0,0.00011]
[1780295356984,60.29,73098.25,0.0,1.0,0.0,0.00011]
[1780295357184,60.29,73100.16,0.0,1.0,0.0,0.00011]
[1780295362219,60.29,73099.38,0.0,1.0,0.0,0.00011]
[1780295363226,60.29,73096.86,0.0,1.0,0.0,0.00012]
[1780295364233,60.29,73094.98,0.0,1.0,0.0,0.00012]
[1780295366247,60.29,73094.3,0.0,1.0,0.0,0.00012]
[1780295367254,60.29,73093.7,0.0,1.0,0.0,0.00012]
[1780295369002,60.29,73093.96,0.0,1.0,0.0,0.00012]
[1780295371282,60.29,73094.36,0.0,1.0,0.0,0.0001]
[1780295375155,60.29,73094.06,0.0,1.0,0.0,0.0001]
[1780295375209,60.29,73094.06,0.0,1.0,0.0,0.0001]
[1780295375224,60.29,73094.06,0.0,1.0,0.0,0.0001]
[1780295375310,60.29,73094.43,0.0,1.0,0.0,0.0001]
[1780295380345,60.29,73094.33,0.0,1.0,0.0,0.0001]
[1780295382359,60.29,73095.94,0.0,1.0,0.0,0.0001]
[1780295383053,60.29,73095.94,0.0,1.0,0.0,0.0001]
[1780295383060,60.29,73095.94,0.0,1.0,0.0,0.0001]
[1780295383224,60.29,73095.94,0.0,1.0,0.0,0.0001]
[1780295383366,60.29,73097.67,0.0,1.0,0.0,0.0001]
[1780295388402,60.29,73097.62,0.0,1.0,0.0,0.0001]
[1780295389409,60.29,73096.92,0.0,1.0,0.0,0.0001]
[1780295390416,60.29,73096.18,0.0,1.0,0.0,0.0001]
[1780295391802,60.29,73096.18,0.0,1.0,0.0,0.0001]
[1780295391847,60.29,73096.18,0.0,1.0,0.0,0.0001]
[1780295391814,60.29,73097.19,0.0,1.0,0.0,0.0001]
[1780295391973,60.29,73097.19,0.0,1.0,0.0,0.0001]
[1780295397465,60.29,73097.49,0.0,1.0,0.0,0.0001]
[1780295401493,60.29,73096.55,0.0,1.0,0.0,0.0001]
[1780295402500,60.29,73101.55,0.0,1.0,0.0,0.0001]
[1780295402921,60.29,73101.55,0.0,1.0,0.0,0.0001]
[1780295402970,60.29,73101.55,0.0,1.0,0.0,0.0001]
[1780295402976,60.29,73101.55,0.0,1.0,0.0,0.0001]
[1780295403225,60.29,73101.55,0.0,1.0,0.0,0.0001]
[1780295403507,60.29,73102.98,0.0,1.0,0.0,0.0001]
[1780295404514,60.29,73104.25,0.0,1.0,0.0,0.0001]
[1780295405608,60.29,73104.25,0.0,1.0,0.0,0.0001]
[1780295405724,60.29,73104.25,0.0,1.0,0.0,0.0001]
[1780295405781,60.29,73106.05,0.0,1.0,0.0,9e-05]
[1780295406528,60.29,73106.9,0.0,1.0,0.0,9e-05]
[1780295407511,60.29,73106.9,0.0,1.0,0.0,9e-05]
[1780295407721,60.29,73106.9,0.0,1.0,0.0,9e-05]
[1780295407823,60.29,73102.86,0.0,1.0,0.0,0.0001]
[1780295408043,60.29,73102.86,0.0,1.0,0.0,0.0001]
[1780295408226,60.29,73102.86,0.0,1.0,0.0,0.0001]
[1780295408542,60.29,73100.75,0.0,1.0,0.0,0.0001]
[1780295409549,60.29,73097.42,0.0,1.0,0.0,0.0001]
[1780295410556,60.29,73095.85,0.0,1.0,0.0,0.0001]
[1780295411563,60.29,73093.22,0.0,1.0,0.0,0.00011]
[1780295413577,60.29,73092.65,0.0,1.0,0.0,0.00011]
[1780295414584,60.29,73094.09,0.0,1.0,0.0,0.0001]
[1780295416400,60.29,73094.07,0.0,1.0,0.0,0.0001]
[1780295416470,60.29,73094.07,0.0,1.0,0.0,0.0001]
[1780295416489,60.29,73094.07,0.0,1.0,0.0,0.0001]
[1780295416722,60.29,73094.07,0.0,1.0,0.0,0.0001]
[1780295416818,60.29,73091.33,0.0,1.0,0.0,0.00011]
[1780295418612,60.29,73090.12,0.0,1.0,0.0,0.00011]
[1780295419619,60.29,73088.96,0.0,1.0,0.0,0.00011]
[1780295420631,60.29,73083.67,0.0,1.0,0.0,0.00011]
[1780295421638,60.29,73077.83,0.0,1.0,0.0,0.00012]
[1780295421980,60.29,73077.83,0.0,1.0,0.0,0.00012]
[1780295422064,60.29,73077.83,0.0,1.0,0.0,0.00012]
[1780295422651,60.29,73068.05,0.0,1.0,0.0,0.00013]
[1780295423656,60.29,73065.43,0.0,1.0,0.0,0.00013]
[1780295424663,60.29,73063.7,0.0,1.0,0.0,0.00013]
[1780295425681,60.29,73062.19,0.0,1.0,0.0,0.00013]
[1780295426688,60.29,73053.0,0.0,1.0,0.0,0.00014]
[1780295427701,60.29,73062.2,0.0,1.0,0.0,0.00013]
[1780295428122,60.29,73062.2,0.0,1.0,0.0,0.00013]
[1780295428707,60.29,73068.88,0.0,1.0,0.0,0.00013]
[1780295429714,60.29,73065.28,0.0,1.0,0.0,0.00013]
[1780295430866,60.29,73065.28,0.0,1.0,0.0,0.00013]
[1780295430721,60.29,73067.39,0.0,1.0,0.0,0.00013]
[1780295431728,60.29,73071.65,0.0,1.0,0.0,0.00011]
[1780295433742,60.29,73074.89,0.0,1.0,0.0,0.00011]
[1780295434750,60.29,73078.32,0.0,1.0,0.0,0.0001]
[1780295435757,60.29,73079.76,0.0,1.0,0.0,0.0001]
[1780295436764,60.29,73081.36,0.0,1.0,0.0,0.0001]
[1780295438529,60.29,73081.26,0.0,1.0,0.0,0.0001]
[1780295438721,60.29,73081.26,0.0,1.0,0.0,0.0001]
[1780295439810,60.29,73081.57,0.0,1.0,0.0,0.0001]
[1780295439906,60.29,73083.18,0.0,1.0,0.0,0.0001]
[1780295439980,60.29,73083.18,0.0,1.0,0.0,0.0001]
[1780295440792,60.29,73082.7,0.0,1.0,0.0,0.0001]
[1780295442806,60.29,73086.15,0.0,1.0,0.0,0.0001]
[1780295443815,60.29,73093.74,0.0,1.0,0.0,9e-05]
[1780295444823,60.29,73097.16,0.0,1.0,0.0,9e-05]
[1780295445830,60.29,73095.13,0.0,1.0,0.0,9e-05]
[1780295446837,60.29,73090.07,0.0,1.0,0.0,0.0001]
[1780295447844,60.29,73087.07,0.0,1.0,0.0,0.0001]
[1780295448550,60.29,73087.07,0.0,1.0,0.0,0.0001]
[1780295448727,60.29,73087.07,0.0,1.0,0.0,0.0001]
[1780295449858,60.29,73088.6,0.0,1.0,0.0,0.0001]
[1780295450865,60.29,73087.98,0.0,1.0,0.0,0.0001]
[1780295452879,60.29,73089.26,0.0,1.0,0.0,0.0001]
[1780295453886,60.29,73089.89,0.0,1.0,0.0,0.0001]
[1780295454893,60.29,73088.09,0.0,1.0,0.0,0.0001]
[1780295455901,60.29,73086.26,0.0,1.0,0.0,0.0001]
[1780295456908,60.29,73081.38,0.0,1.0,0.0,0.0001]
[1780295457638,60.29,73081.38,0.0,1.0,0.0,0.0001]
[1780295457643,60.29,73081.38,0.0,1.0,0.0,0.0001]
[1780295457721,60.29,73081.38,0.0,1.0,0.0,0.0001]
[1780295457915,60.29,73079.29,0.0,1.0,0.0,0.0001]
[1780295460936,60.29,73072.82,0.0,1.0,0.0,0.00011]
[1780295461944,60.29,73072.01,0.0,1.0,0.0,0.00011]
[1780295462955,60.29,73075.22,0.0,1.0,0.0,0.00011]
[1780295463957,60.29,73084.76,0.0,1.0,0.0,0.0001]
[1780295465334,60.29,73084.76,0.0,1.0,0.0,0.0001]
[1780295465453,60.29,73084.76,0.0,1.0,0.0,0.0001]
[1780295465474,60.29,73084.76,0.0,1.0,0.0,0.0001]
[1780295465492,60.29,73087.32,0.0,1.0,0.0,0.0001]
[1780295466978,60.29,73090.33,0.0,1.0,0.0,0.0001]
[1780295467985,60.29,73089.69,0.0,1.0,0.0,0.0001]
[1780295470866,60.29,73089.27,0.0,1.0,0.0,0.0001]
[1780295470917,60.29,73091.11,0.0,1.0,0.0,9e-05]
[1780295470962,60.29,73091.11,0.0,1.0,0.0,9e-05]
[1780295470973,60.29,73091.11,0.0,1.0,0.0,9e-05]
[1780295471063,60.29,73092.81,0.0,1.0,0.0,9e-05]
[1780295472018,60.29,73092.16,0.0,1.0,0.0,9e-05]
[1780295473025,60.29,73090.98,0.0,1.0,0.0,9e-05]
[1780295474779,60.29,73090.98,0.0,1.0,0.0,9e-05]
[1780295474797,60.29,73089.62,0.0,1.0,0.0,0.0001]
[1780295474981,60.29,73089.62,0.0,1.0,0.0,0.0001]
[1780295475205,60.29,73089.62,0.0,1.0,0.0,0.0001]
[1780295475225,60.29,73089.62,0.0,1.0,0.0,0.0001]
[1780295475264,60.29,73086.51,0.0,1.0,0.0,0.0001]
[1780295476053,60.29,73086.01,0.0,1.0,0.0,0.0001]
[1780295480081,60.29,73087.13,0.0,1.0,0.0,0.0001]
[1780295481641,60.29,73087.13,0.0,1.0,0.0,0.0001]
[1780295481722,60.29,73087.13,0.0,1.0,0.0,0.0001]
[1780295481786,60.29,73087.13,0.0,1.0,0.0,0.0001]
[1780295481939,60.29,73086.6,0.0,1.0,0.0,0.0001]
[1780295481985,60.29,73086.6,0.0,1.0,0.0,0.0001]
[1780295482096,60.29,73087.11,0.0,1.0,0.0,0.0001]
[1780295483103,60.29,73088.5,0.0,1.0,0.0,0.0001]
[1780295484110,60.29,73089.19,0.0,1.0,0.0,0.0001]
[1780295485117,60.29,73083.57,0.0,1.0,0.0,0.0001]
[1780295486835,60.29,73083.57,0.0,1.0,0.0,0.0001]
[1780295486901,60.29,73083.57,0.0,1.0,0.0,0.0001]
[1780295486880,60.29,73081.0,0.0,1.0,0.0,0.0001]
[1780295486977,60.29,73081.0,0.0,1.0,0.0,0.0001]
[1780295487131,60.29,73081.07,0.0,1.0,0.0,0.0001]
[1780295488138,60.29,73073.6,0.0,1.0,0.0,0.00011]
[1780295489145,60.29,73070.46,0.0,1.0,0.0,0.00011]
[1780295490152,60.29,73069.53,0.0,1.0,0.0,0.00011]
[1780295492166,60.29,73069.54,0.0,1.0,0.0,0.0001]
[1780295496196,60.29,73071.42,0.0,1.0,0.0,0.0001]
[1780295497203,60.29,73078.14,0.0,1.0,0.0,9e-05]
[1780295498476,60.29,73078.14,0.0,1.0,0.0,9e-05]
[1780295498537,60.29,73078.14,0.0,1.0,0.0,9e-05]
[1780295498720,60.29,73078.14,0.0,1.0,0.0,9e-05]
[1780295498791,60.29,73081.04,0.0,1.0,0.0,9e-05]
[1780295499216,60.29,73081.98,0.0,1.0,0.0,9e-05]
[1780295502238,60.29,73083.88,0.0,1.0,0.0,9e-05]
[1780295505258,60.29,73083.13,0.0,1.0,0.0,9e-05]
[1780295506433,60.29,73083.13,0.0,1.0,0.0,9e-05]
[1780295506475,60.29,73083.13,0.0,1.0,0.0,9e-05]
[1780295506491,60.29,73083.13,0.0,1.0,0.0,9e-05]
[1780295506722,60.29,73083.13,0.0,1.0,0.0,9e-05]
[1780295506759,60.29,73086.23,0.0,1.0,0.0,9e-05]
[1780295510294,60.29,73088.83,0.0,1.0,0.0,8e-05]
[1780295511948,60.29,73088.83,0.0,1.0,0.0,8e-05]
[1780295511301,60.29,73089.27,0.0,1.0,0.0,8e-05]
[1780295512063,60.29,73089.27,0.0,1.0,0.0,8e-05]
[1780295512225,60.29,73089.27,0.0,1.0,0.0,8e-05]
[1780295512308,60.29,73089.34,0.0,1.0,0.0,8e-05]
[1780295516957,60.29,73089.47,0.0,1.0,0.0,8e-05]
[1780295516975,60.29,73089.47,0.0,1.0,0.0,8e-05]
[1780295516336,60.29,73090.2,0.0,1.0,0.0,8e-05]
[1780295517121,60.29,73090.2,0.0,1.0,0.0,8e-05]
[1780295517235,60.29,73090.2,0.0,1.0,0.0,8e-05]
[1780295517343,60.29,73091.97,0.0,1.0,0.0,8e-05]
[1780295518350,60.29,73093.9,0.0,1.0,0.0,8e-05]
[1780295519357,60.29,73094.49,0.0,1.0,0.0,8e-05]
[1780295520932,60.29,73094.49,0.0,1.0,0.0,8e-05]
[1780295520959,60.29,73094.97,0.0,1.0,0.0,8e-05]
[1780295521371,60.29,73094.44,0.0,1.0,0.0,8e-05]
[1780295522498,60.29,73094.44,0.0,1.0,0.0,8e-05]
[1780295522725,60.29,73094.44,0.0,1.0,0.0,8e-05]
[1780295523385,60.29,73094.86,0.0,1.0,0.0,8e-05]
[1780295524392,60.29,73096.62,0.0,1.0,0.0,8e-05]
[1780295526406,60.29,73097.02,0.0,1.0,0.0,8e-05]
[1780295527413,60.29,73096.47,0.0,1.0,0.0,8e-05]
[1780295528420,60.29,73097.59,0.0,1.0,0.0,8e-05]
[1780295529444,60.29,73097.59,0.0,1.0,0.0,8e-05]
[1780295529471,60.29,73097.59,0.0,1.0,0.0,8e-05]
[1780295529599,60.29,73101.0,0.0,1.0,0.0,8e-05]
[1780295530434,60.29,73102.22,0.0,1.0,0.0,8e-05]
[1780295531441,60.29,73102.7,0.0,1.0,0.0,8e-05]
[1780295534462,60.29,73102.1,0.0,1.0,0.0,8e-05]
[1780295536476,60.29,73101.63,0.0,1.0,0.0,8e-05]
[1780295537894,60.29,73101.63,0.0,1.0,0.0,8e-05]
[1780295537980,60.29,73101.63,0.0,1.0,0.0,8e-05]
[1780295541511,60.29,73102.27,0.0,1.0,0.0,8e-05]
[1780295543203,60.29,73102.03,0.0,1.0,0.0,8e-05]
[1780295543525,60.29,73112.44,0.0,1.0,0.0,7e-05]
[1780295544220,60.29,73112.44,0.0,1.0,0.0,7e-05]
[1780295544532,60.29,73114.34,0.0,1.0,0.0,7e-05]
[1780295545539,60.29,73115.04,0.0,1.0,0.0,7e-05]
[1780295548560,60.29,73115.83,0.0,1.0,0.0,7e-05]
[1780295549567,60.29,73117.51,0.0,1.0,0.0,7e-05]
[1780295550574,60.29,73118.16,0.0,1.0,0.0,7e-05]
[1780295551581,60.29,73118.05,0.0,1.0,0.0,6e-05]
[1780295552588,60.29,73118.64,0.0,1.0,0.0,6e-05]
[1780295554823,60.29,73117.42,0.0,1.0,0.0,6e-05]
[1780295555913,60.29,73116.79,0.0,1.0,0.0,6e-05]
[1780295556977,60.29,73116.79,0.0,1.0,0.0,6e-05]
[1780295557623,60.29,73117.18,0.0,1.0,0.0,6e-05]
[1780295558630,60.29,73115.51,0.0,1.0,0.0,6e-05]
[1780295559168,60.29,73115.51,0.0,1.0,0.0,6e-05]
[1780295559221,60.29,73115.51,0.0,1.0,0.0,6e-05]
[1780295563665,60.29,73116.33,0.0,1.0,0.0,6e-05]
[1780295564672,60.29,73117.43,0.0,1.0,0.0,6e-05]
[1780295565676,60.29,73117.43,0.0,1.0,0.0,6e-05]
[1780295565724,60.29,73117.43,0.0,1.0,0.0,6e-05]
[1780295567695,60.29,73119.13,0.0,1.0,0.0,6e-05]
[1780295568702,60.29,73115.03,0.0,1.0,0.0,6e-05]
[1780295569709,60.29,73113.16,0.0,1.0,0.0,6e-05]
[1780295570629,60.29,73113.16,0.0,1.0,0.0,6e-05]
[1780295570722,60.29,73113.16,0.0,1.0,0.0,6e-05]
[1780295570823,60.29,73111.12,0.0,1.0,0.0,6e-05]
[1780295573737,60.29,73110.68,0.0,1.0,0.0,6e-05]
[1780295574744,60.29,73110.27,0.0,1.0,0.0,6e-05]
[1780295577868,60.29,73110.1,0.0,1.0,0.0,6e-05]
[1780295577982,60.29,73110.1,0.0,1.0,0.0,6e-05]
[1780295577967,60.29,73112.66,0.0,1.0,0.0,6e-05]
[1780295578772,60.29,73113.13,0.0,1.0,0.0,6e-05]
[1780295579779,60.29,73117.87,0.0,1.0,0.0,6e-05]
[1780295580786,60.29,73115.44,0.0,1.0,0.0,6e-05]
[1780295581793,60.29,73108.04,0.0,1.0,0.0,6e-05]
[1780295582779,60.29,73108.04,0.0,1.0,0.0,6e-05]
[1780295582986,60.29,73108.04,0.0,1.0,0.0,6e-05]
[1780295582800,60.29,73104.01,0.0,1.0,0.0,7e-05]
[1780295584814,60.29,73102.12,0.0,1.0,0.0,7e-05]
[1780295585821,60.29,73100.66,0.0,1.0,0.0,7e-05]
[1780295590856,60.29,73100.73,0.0,1.0,0.0,7e-05]
[1780295591321,60.29,73100.73,0.0,1.0,0.0,7e-05]
[1780295591471,60.29,73100.73,0.0,1.0,0.0,7e-05]
[1780295592877,60.29,73103.06,0.0,1.0,0.0,7e-05]
[1780295593877,60.29,73117.76,0.0,1.0,0.0,6e-05]
[1780295594884,60.29,73121.0,0.0,1.0,0.0,6e-05]
[1780295595891,60.29,73121.69,0.0,1.0,0.0,6e-05]
[1780295596661,60.29,73121.69,0.0,1.0,0.0,6e-05]
[1780295596721,60.29,73121.69,0.0,1.0,0.0,6e-05]
[1780295596898,60.29,73122.55,0.0,1.0,0.0,6e-05]
[1780295597905,60.29,73124.11,0.0,1.0,0.0,6e-05]
[1780295598912,60.29,73124.67,0.0,1.0,0.0,6e-05]
[1780295599922,60.29,73131.44,0.0,1.0,0.0,5e-05]
[1780295600928,60.29,73139.86,0.0,1.0,0.0,5e-05]
[1780295601935,60.29,73141.43,0.0,1.0,0.0,5e-05]
[1780295602942,60.29,73140.84,0.0,1.0,0.0,5e-05]
[1780295603949,60.29,73135.45,0.0,1.0,0.0,5e-05]
[1780295604956,60.29,73133.87,0.0,1.0,0.0,5e-05]
[1780295606970,60.29,73134.38,0.0,1.0,0.0,5e-05]
[1780295607536,60.29,73134.38,0.0,1.0,0.0,5e-05]
[1780295607722,60.29,73134.38,0.0,1.0,0.0,5e-05]
[1780295608988,60.29,73127.01,0.0,1.0,0.0,5e-05]
[1780295609995,60.29,73124.79,0.0,1.0,0.0,6e-05]
[1780295611002,60.29,73124.85,0.0,1.0,0.0,5e-05]
[1780295611847,60.29,73124.85,0.0,1.0,0.0,5e-05]
[1780295611964,60.29,73124.85,0.0,1.0,0.0,5e-05]
[1780295612129,60.29,73124.85,0.0,1.0,0.0,5e-05]
[1780295612223,60.29,73124.19,0.0,1.0,0.0,5e-05]
[1780295614024,60.29,73124.68,0.0,1.0,0.0,5e-05]
[1780295617493,60.29,73124.85,0.0,1.0,0.0,5e-05]
[1780295617722,60.29,73124.85,0.0,1.0,0.0,5e-05]
[1780295619061,60.29,73123.6,0.0,1.0,0.0,5e-05]
[1780295620068,60.29,73122.44,0.0,1.0,0.0,5e-05]
[1780295621075,60.29,73121.27,0.0,1.0,0.0,5e-05]
[1780295621833,60.29,73121.27,0.0,1.0,0.0,5e-05]
[1780295621973,60.29,73121.27,0.0,1.0,0.0,5e-05]
[1780295622264,60.29,73120.6,0.0,1.0,0.0,5e-05]
[1780295623089,60.29,73119.09,0.0,1.0,0.0,5e-05]
[1780295623980,60.29,73119.09,0.0,1.0,0.0,5e-05]
[1780295624096,60.29,73115.3,0.0,1.0,0.0,5e-05]
[1780295625103,60.29,73111.54,0.0,1.0,0.0,5e-05]
[1780295626110,60.29,73109.07,0.0,1.0,0.0,6e-05]
[1780295628124,60.29,73108.01,0.0,1.0,0.0,6e-05]
[1780295628372,60.29,73108.01,0.0,1.0,0.0,6e-05]
[1780295628471,60.29,73108.01,0.0,1.0,0.0,6e-05]
[1780295631145,60.29,73106.48,0.0,1.0,0.0,6e-05]
[1780295632152,60.29,73103.33,0.0,1.0,0.0,6e-05]
[1780295634758,60.29,73103.07,0.0,1.0,0.0,6e-05]
[1780295634977,60.29,73103.07,0.0,1.0,0.0,6e-05]
[1780295636436,60.29,73103.03,0.0,1.0,0.0,6e-05]
[1780295636471,60.29,73103.03,0.0,1.0,0.0,6e-05]
[1780295637187,60.29,73102.81,0.0,1.0,0.0,6e-05]
[1780295638194,60.29,73103.85,0.0,1.0,0.0,6e-05]
[1780295639200,60.29,73104.62,0.0,1.0,0.0,6e-05]
[1780295642253,60.29,73104.13,0.0,1.0,0.0,6e-05]
[1780295642472,60.29,73104.16,0.0,1.0,0.0,6e-05]
[1780295644236,60.29,73102.11,0.0,1.0,0.0,6e-05]
[1780295645872,60.29,73101.65,0.0,1.0,0.0,6e-05]
[1780295645973,60.29,73101.65,0.0,1.0,0.0,6e-05]
[1780295649271,60.29,73103.03,0.0,1.0,0.0,6e-05]
[1780295650230,60.29,73103.03,0.0,1.0,0.0,6e-05]
[1780295650279,60.29,73104.99,0.0,1.0,0.0,6e-05]
[1780295650566,60.29,73104.99,0.0,1.0,0.0,6e-05]
[1780295651286,60.29,73114.85,0.0,1.0,0.0,5e-05]
[1780295652293,60.29,73117.98,0.0,1.0,0.0,5e-05]
[1780295653301,60.29,73116.08,0.0,1.0,0.0,5e-05]
[1780295654308,60.29,73114.24,0.0,1.0,0.0,5e-05]
[1780295655026,60.29,73114.24,0.0,1.0,0.0,5e-05]
[1780295655224,60.29,73114.24,0.0,1.0,0.0,5e-05]
[1780295655315,60.29,73111.76,0.0,1.0,0.0,5e-05]
[1780295656322,60.29,73112.66,0.0,1.0,0.0,5e-05]
[1780295657721,60.29,73112.66,0.0,1.0,0.0,5e-05]
[1780295657981,60.29,73112.66,0.0,1.0,0.0,5e-05]
[1780295658081,60.29,73112.92,0.0,1.0,0.0,5e-05]
[1780295658336,60.29,73114.88,0.0,1.0,0.0,5e-05]
[1780295659343,60.29,73113.99,0.0,1.0,0.0,5e-05]
[1780295661125,60.29,73113.99,0.0,1.0,0.0,5e-05]
[1780295661224,60.29,73113.99,0.0,1.0,0.0,5e-05]
[1780295661272,60.29,73113.11,0.0,1.0,0.0,5e-05]
[1780295664378,60.29,73111.71,0.0,1.0,0.0,5e-05]
[1780295665655,60.29,73111.71,0.0,1.0,0.0,5e-05]
[1780295665721,60.29,73111.71,0.0,1.0,0.0,5e-05]
[1780295665822,60.29,73112.2,0.0,1.0,0.0,5e-05]
[1780295666366,60.29,73112.2,0.0,1.0,0.0,5e-05]
[1780295666472,60.29,73112.2,0.0,1.0,0.0,5e-05]
[1780295671427,60.29,73111.74,0.0,1.0,0.0,5e-05]
[1780295675045,60.29,73111.84,0.0,1.0,0.0,5e-05]
[1780295675224,60.29,73111.84,0.0,1.0,0.0,5e-05]
[1780295675323,60.29,73108.36,0.0,1.0,0.0,5e-05]
[1780295675456,60.29,73106.47,0.0,1.0,0.0,5e-05]
[1780295677322,60.29,73104.12,0.0,1.0,0.0,5e-05]
[1780295677373,60.29,73104.12,0.0,1.0,0.0,5e-05]
[1780295677475,60.29,73104.12,0.0,1.0,0.0,5e-05]
[1780295677571,60.29,73103.61,0.0,1.0,0.0,5e-05]
[1780295682619,60.29,73103.38,0.0,1.0,0.0,5e-05]
[1780295682725,60.29,73103.38,0.0,1.0,0.0,5e-05]
[1780295682824,60.29,73097.97,0.0,1.0,0.0,5e-05]
[1780295684522,60.29,73097.06,0.0,1.0,0.0,5e-05]
[1780295686952,60.29,73096.69,0.0,1.0,0.0,5e-05]
[1780295686972,60.29,73096.69,0.0,1.0,0.0,5e-05]
[1780295687073,60.29,73096.09,0.0,1.0,0.0,5e-05]
[1780295689434,60.29,73096.2,0.0,1.0,0.0,5e-05]
[1780295689470,60.29,73096.2,0.0,1.0,0.0,5e-05]
[1780295690569,60.29,73097.53,0.0,1.0,0.0,5e-05]
[1780295691577,60.29,73098.91,0.0,1.0,0.0,5e-05]
[1780295692584,60.29,73102.04,0.0,1.0,0.0,5e-05]
[1780295695077,60.29,73102.4,0.0,1.0,0.0,5e-05]
[1780295695222,60.29,73102.4,0.0,1.0,0.0,5e-05]
[1780295695306,60.29,73102.4,0.0,1.0,0.0,5e-05]
[1780295695227,60.29,73102.43,0.0,1.0,0.0,5e-05]
[1780295697054,60.29,73102.53,0.0,1.0,0.0,5e-05]
[1780295697222,60.29,73102.53,0.0,1.0,0.0,5e-05]
[1780295697322,60.29,73104.73,0.0,1.0,0.0,5e-05]
[1780295697619,60.29,73105.67,0.0,1.0,0.0,5e-05]
[1780295698626,60.29,73106.45,0.0,1.0,0.0,5e-05]
[1780295699633,60.29,73107.09,0.0,1.0,0.0,5e-05]
[1780295701267,60.29,73107.09,0.0,1.0,0.0,5e-05]
[1780295701291,60.29,73104.57,0.0,1.0,0.0,5e-05]
[1780295701474,60.29,73104.57,0.0,1.0,0.0,5e-05]
[1780295701647,60.29,73096.42,0.0,1.0,0.0,5e-05]
[1780295702654,60.29,73094.65,0.0,1.0,0.0,5e-05]
[1780295704191,60.29,73094.65,0.0,1.0,0.0,5e-05]
[1780295704222,60.29,73094.65,0.0,1.0,0.0,5e-05]
[1780295704292,60.29,73094.25,0.0,1.0,0.0,5e-05]
[1780295704668,60.29,73093.26,0.0,1.0,0.0,6e-05]
[1780295707690,60.29,73094.33,0.0,1.0,0.0,5e-05]
[1780295708834,60.29,73094.33,0.0,1.0,0.0,5e-05]
[1780295708977,60.29,73094.33,0.0,1.0,0.0,5e-05]
[1780295709706,60.29,73093.29,0.0,1.0,0.0,6e-05]
[1780295710713,60.29,73092.59,0.0,1.0,0.0,6e-05]
[1780295715748,60.29,73092.45,0.0,1.0,0.0,6e-05]
[1780295716962,60.29,73092.45,0.0,1.0,0.0,6e-05]
[1780295716973,60.29,73092.45,0.0,1.0,0.0,6e-05]
[1780295717762,60.29,73089.88,0.0,1.0,0.0,6e-05]
[1780295718769,60.29,73088.35,0.0,1.0,0.0,6e-05]
[1780295719520,60.29,73088.35,0.0,1.0,0.0,6e-05]
[1780295719722,60.29,73088.35,0.0,1.0,0.0,6e-05]
[1780295719777,60.29,73087.59,0.0,1.0,0.0,6e-05]
[1780295720784,60.29,73086.69,0.0,1.0,0.0,6e-05]
[1780295721790,60.29,73085.52,0.0,1.0,0.0,6e-05]
[1780295722797,60.29,73080.76,0.0,1.0,0.0,6e-05]
[1780295723489,60.29,73080.76,0.0,1.0,0.0,6e-05]
[1780295723720,60.29,73080.76,0.0,1.0,0.0,6e-05]
[1780295723804,60.29,73079.03,0.0,1.0,0.0,6e-05]
[1780295725818,60.29,73078.01,0.0,1.0,0.0,6e-05]
[1780295726825,60.29,73072.45,0.0,1.0,0.0,7e-05]
[1780295727949,60.29,73072.45,0.0,1.0,0.0,7e-05]
[1780295728050,60.29,73070.28,0.0,1.0,0.0,7e-05]
[1780295728839,60.29,73064.57,0.0,1.0,0.0,7e-05]
[1780295729846,60.29,73059.73,0.0,1.0,0.0,7e-05]
[1780295730853,60.29,73056.84,0.0,1.0,0.0,7e-05]
[1780295731860,60.29,73056.42,0.0,1.0,0.0,7e-05]
[1780295733874,60.29,73062.49,0.0,1.0,0.0,6e-05]
[1780295734881,60.29,73067.73,0.0,1.0,0.0,6e-05]
[1780295735888,60.29,73066.78,0.0,1.0,0.0,6e-05]
[1780295736894,60.29,73067.63,0.0,1.0,0.0,6e-05]
[1780295737923,60.29,73071.0,0.0,1.0,0.0,6e-05]
[1780295738933,60.29,73075.81,0.0,1.0,0.0,6e-05]
[1780295739939,60.29,73079.67,0.0,1.0,0.0,5e-05]
[1780295742235,60.29,73080.14,0.0,1.0,0.0,5e-05]
[1780295742297,60.29,73081.14,0.0,1.0,0.0,5e-05]
[1780295742725,60.29,73081.14,0.0,1.0,0.0,5e-05]
[1780295742979,60.29,73081.14,0.0,1.0,0.0,5e-05]
[1780295743081,60.29,73080.68,0.0,1.0,0.0,5e-05]
[1780295743967,60.29,73081.27,0.0,1.0,0.0,5e-05]
[1780295744974,60.29,73083.84,0.0,1.0,0.0,5e-05]
[1780295745981,60.29,73085.92,0.0,1.0,0.0,5e-05]
[1780295749001,60.29,73088.15,0.0,1.0,0.0,5e-05]
[1780295750009,60.29,73089.5,0.0,1.0,0.0,5e-05]
[1780295751016,60.29,73088.13,0.0,1.0,0.0,5e-05]
[1780295752222,60.29,73088.13,0.0,1.0,0.0,5e-05]
[1780295752291,60.29,73084.05,0.0,1.0,0.0,5e-05]
[1780295753030,60.29,73083.13,0.0,1.0,0.0,5e-05]
[1780295756051,60.29,73082.49,0.0,1.0,0.0,5e-05]
[1780295757058,60.29,73078.92,0.0,1.0,0.0,5e-05]
[1780295758065,60.29,73075.63,0.0,1.0,0.0,6e-05]
[1780295759072,60.29,73072.89,0.0,1.0,0.0,6e-05]
[1780295759767,60.29,73072.89,0.0,1.0,0.0,6e-05]
[1780295759976,60.29,73072.89,0.0,1.0,0.0,6e-05]
[1780295760079,60.29,73070.9,0.0,1.0,0.0,6e-05]
[1780295761086,60.29,73066.54,0.0,1.0,0.0,6e-05]
[1780295761722,60.29,73066.54,0.0,1.0,0.0,6e-05]
[1780295762093,60.29,73062.09,0.0,1.0,0.0,6e-05]
[1780295767293,60.29,73062.03,0.0,1.0,0.0,6e-05]
[1780295767299,60.29,73061.99,0.0,1.0,0.0,6e-05]
[1780295767472,60.29,73061.99,0.0,1.0,0.0,6e-05]
[1780295768135,60.29,73062.75,0.0,1.0,0.0,6e-05]
[1780295769142,60.29,73066.15,0.0,1.0,0.0,6e-05]
[1780295773170,60.29,73064.62,0.0,1.0,0.0,6e-05]
[1780295775185,60.29,73069.28,0.0,1.0,0.0,6e-05]
[1780295777200,60.29,73076.05,0.0,1.0,0.0,6e-05]
[1780295778207,60.29,73079.61,0.0,1.0,0.0,5e-05]
[1780295779215,60.29,73084.18,0.0,1.0,0.0,5e-05]
[1780295781228,60.29,73080.01,0.0,1.0,0.0,5e-05]
[1780295782234,60.29,73077.3,0.0,1.0,0.0,5e-05]
[1780295783242,60.29,73075.15,0.0,1.0,0.0,6e-05]
[1780295785256,60.29,73074.17,0.0,1.0,0.0,6e-05]
[1780295787270,60.29,73073.3,0.0,1.0,0.0,6e-05]
[1780295790291,60.29,73072.04,0.0,1.0,0.0,6e-05]
[1780295791297,60.29,73071.43,0.0,1.0,0.0,5e-05]
[1780295796333,60.29,73070.78,0.0,1.0,0.0,5e-05]
[1780295800361,60.29,73076.78,0.0,1.0,0.0,5e-05]
[1780295801367,60.29,73082.01,0.0,1.0,0.0,5e-05]
[1780295803382,60.29,73081.19,0.0,1.0,0.0,5e-05]
[1780295804388,60.29,73080.53,0.0,1.0,0.0,5e-05]
[1780295806403,60.29,73083.79,0.0,1.0,0.0,5e-05]
[1780295809425,60.29,73081.83,0.0,1.0,0.0,5e-05]
[1780295810432,60.29,73079.97,0.0,1.0,0.0,5e-05]
[1780295813453,60.29,73079.22,0.0,1.0,0.0,5e-05]
[1780295814460,60.29,73078.39,0.0,1.0,0.0,5e-05]
[1780295819495,60.29,73077.93,0.0,1.0,0.0,5e-05]
[1780295821509,60.29,73076.56,0.0,1.0,0.0,5e-05]
[1780295822515,60.29,73069.05,0.0,1.0,0.0,5e-05]
[1780295823524,60.29,73067.02,0.0,1.0,0.0,5e-05]
[1780295824529,60.29,73064.95,0.0,1.0,0.0,5e-05]
[1780295825537,60.29,73058.88,0.0,1.0,0.0,6e-05]
[1780295826543,60.29,73055.32,0.0,1.0,0.0,6e-05]
[1780295827551,60.29,73053.77,0.0,1.0,0.0,6e-05]
[1780295833272,60.29,73053.54,0.0,1.0,0.0,6e-05]
[1780295833374,60.29,73051.53,0.0,1.0,0.0,6e-05]
[1780295834324,60.29,73049.72,0.0,1.0,0.0,6e-05]
[1780295836227,60.29,73049.45,0.0,1.0,0.0,6e-05]
[1780295839638,60.29,73048.33,0.0,1.0,0.0,6e-05]
[1780295844673,60.29,73041.1,0.0,1.0,0.0,7e-05]
[1780295845680,60.29,73036.54,0.0,1.0,0.0,7e-05]
[1780295846687,60.29,73035.09,0.0,1.0,0.0,7e-05]
[1780295848701,60.29,73036.69,0.0,1.0,0.0,7e-05]
[1780295849708,60.29,73037.82,0.0,1.0,0.0,7e-05]
[1780295850715,60.29,73039.19,0.0,1.0,0.0,7e-05]
[1780295851722,60.29,73039.09,0.0,1.0,0.0,6e-05]
[1780295852741,60.29,73039.09,0.0,1.0,0.0,6e-05]
[1780295852972,60.29,73039.09,0.0,1.0,0.0,6e-05]
[1780295853083,60.29,73039.09,0.0,1.0,0.0,6e-05]
[1780295853221,60.29,73039.09,0.0,1.0,0.0,6e-05]
[1780295853287,60.29,73039.43,0.0,1.0,0.0,6e-05]
[1780295856757,60.29,73041.12,0.0,1.0,0.0,6e-05]
[1780295857764,60.29,73042.06,0.0,1.0,0.0,6e-05]
[1780295858771,60.29,73041.33,0.0,1.0,0.0,6e-05]
[1780295859783,60.29,73042.85,0.0,1.0,0.0,6e-05]
[1780295860785,60.29,73044.11,0.0,1.0,0.0,6e-05]
[1780295861708,60.29,73044.11,0.0,1.0,0.0,6e-05]
[1780295861721,60.29,73044.11,0.0,1.0,0.0,6e-05]
[1780295864813,60.29,73045.31,0.0,1.0,0.0,5e-05]
[1780295866827,60.29,73045.93,0.0,1.0,0.0,5e-05]
[1780295867834,60.29,73050.15,0.0,1.0,0.0,5e-05]
[1780295868841,60.29,73049.51,0.0,1.0,0.0,5e-05]
[1780295870812,60.29,73049.49,0.0,1.0,0.0,5e-05]
[1780295870989,60.29,73049.49,0.0,1.0,0.0,5e-05]
[1780295871133,60.29,73049.49,0.0,1.0,0.0,5e-05]
[1780295871222,60.29,73049.49,0.0,1.0,0.0,5e-05]
[1780295871321,60.29,73048.2,0.0,1.0,0.0,5e-05]
[1780295871862,60.29,73049.49,0.0,1.0,0.0,5e-05]
[1780295873880,60.29,73057.42,0.0,1.0,0.0,5e-05]
[1780295874887,60.29,73054.29,0.0,1.0,0.0,5e-05]
[1780295876382,60.29,73054.29,0.0,1.0,0.0,5e-05]
[1780295876473,60.29,73054.29,0.0,1.0,0.0,5e-05]
[1780295883981,60.29,73053.77,0.0,1.0,0.0,5e-05]
[1780295884224,60.29,73053.77,0.0,1.0,0.0,5e-05]
[1780295885294,60.29,73054.34,0.0,1.0,0.0,5e-05]
[1780295885477,60.29,73054.34,0.0,1.0,0.0,5e-05]
[1780295885323,60.29,73057.37,0.0,1.0,0.0,5e-05]
[1780295885964,60.29,73058.7,0.0,1.0,0.0,5e-05]
[1780295886971,60.29,73062.57,0.0,1.0,0.0,5e-05]
[1780295887978,60.29,73063.22,0.0,1.0,0.0,5e-05]
[1780295888772,60.29,73063.22,0.0,1.0,0.0,5e-05]
[1780295888981,60.29,73063.22,0.0,1.0,0.0,5e-05]
[1780295888986,60.29,73064.27,0.0,1.0,0.0,5e-05]
[1780295889993,60.29,73064.93,0.0,1.0,0.0,5e-05]
[1780295892009,60.29,73065.57,0.0,1.0,0.0,5e-05]
[1780295893014,60.29,73073.91,0.0,1.0,0.0,4e-05]
[1780295894021,60.29,73074.1,0.0,1.0,0.0,4e-05]
[1780295895475,60.29,73074.1,0.0,1.0,0.0,4e-05]
[1780295895722,60.29,73074.29,0.0,1.0,0.0,4e-05]
[1780295896083,60.29,73074.29,0.0,1.0,0.0,4e-05]
[1780295896226,60.29,73074.29,0.0,1.0,0.0,4e-05]
[1780295896296,60.29,73073.67,0.0,1.0,0.0,4e-05]
[1780295898049,60.29,73071.79,0.0,1.0,0.0,4e-05]
[1780295899056,60.29,73070.55,0.0,1.0,0.0,4e-05]
[1780295901070,60.29,73069.62,0.0,1.0,0.0,4e-05]
[1780295901899,60.29,73069.62,0.0,1.0,0.0,4e-05]
[1780295901975,60.29,73069.62,0.0,1.0,0.0,4e-05]
[1780295902077,60.29,73065.86,0.0,1.0,0.0,5e-05]
[1780295903084,60.29,73064.38,0.0,1.0,0.0,5e-05]
[1780295905573,60.29,73064.39,0.0,1.0,0.0,5e-05]
[1780295905098,60.29,73062.85,0.0,1.0,0.0,5e-05]
[1780295905720,60.29,73062.85,0.0,1.0,0.0,5e-05]
[1780295906104,60.29,73061.84,0.0,1.0,0.0,5e-05]
[1780295907112,60.29,73059.23,0.0,1.0,0.0,5e-05]
[1780295907745,60.29,73059.23,0.0,1.0,0.0,5e-05]
[1780295907972,60.29,73059.23,0.0,1.0,0.0,5e-05]
[1780295908119,60.29,73057.74,0.0,1.0,0.0,5e-05]
[1780295909126,60.29,73058.38,0.0,1.0,0.0,5e-05]
[1780295910379,60.29,73058.38,0.0,1.0,0.0,5e-05]
[1780295910474,60.29,73058.38,0.0,1.0,0.0,5e-05]
[1780295910572,60.29,73058.1,0.0,1.0,0.0,5e-05]
[1780295910763,60.29,73058.1,0.0,1.0,0.0,5e-05]
[1780295910974,60.29,73058.1,0.0,1.0,0.0,5e-05]
[1780295911140,60.29,73062.69,0.0,1.0,0.0,4e-05]
[1780295912147,60.29,73063.33,0.0,1.0,0.0,4e-05]
[1780295915529,60.29,73063.7,0.0,1.0,0.0,4e-05]
[1780295915575,60.29,73063.52,0.0,1.0,0.0,4e-05]
[1780295915722,60.29,73063.52,0.0,1.0,0.0,4e-05]
[1780295920203,60.29,73062.42,0.0,1.0,0.0,4e-05]
[1780295921210,60.29,73061.86,0.0,1.0,0.0,4e-05]
[1780295926245,60.29,73062.39,0.0,1.0,0.0,4e-05]
[1780295927370,60.29,73062.39,0.0,1.0,0.0,4e-05]
[1780295927472,60.29,73062.39,0.0,1.0,0.0,4e-05]
[1780295930273,60.29,73061.06,0.0,1.0,0.0,4e-05]
[1780295934310,60.29,73061.43,0.0,1.0,0.0,4e-05]
[1780295934470,60.29,73061.43,0.0,1.0,0.0,4e-05]
[1780295934537,60.29,73061.43,0.0,1.0,0.0,4e-05]
[1780295934571,60.29,73061.43,0.0,1.0,0.0,4e-05]
[1780295934721,60.29,73061.43,0.0,1.0,0.0,4e-05]
[1780295940343,60.29,73060.88,0.0,1.0,0.0,4e-05]
[1780295941351,60.29,73052.76,0.0,1.0,0.0,4e-05]
[1780295941921,60.29,73052.76,0.0,1.0,0.0,4e-05]
[1780295941989,60.29,73052.76,0.0,1.0,0.0,4e-05]
[1780295942360,60.29,73049.36,0.0,1.0,0.0,5e-05]
[1780295943366,60.29,73048.66,0.0,1.0,0.0,5e-05]
[1780295945451,60.29,73048.73,0.0,1.0,0.0,5e-05]
[1780295945470,60.29,73048.73,0.0,1.0,0.0,5e-05]
[1780295945513,60.29,73048.74,0.0,1.0,0.0,5e-05]
[1780295949679,60.29,73048.36,0.0,1.0,0.0,5e-05]
[1780295949726,60.29,73048.36,0.0,1.0,0.0,5e-05]
[1780295950417,60.29,73047.41,0.0,1.0,0.0,5e-05]
[1780295953579,60.29,73047.84,0.0,1.0,0.0,5e-05]
[1780295953720,60.29,73048.06,0.0,1.0,0.0,5e-05]
[1780295954445,60.29,73046.45,0.0,1.0,0.0,5e-05]
[1780295955247,60.29,73046.45,0.0,1.0,0.0,5e-05]
[1780295955476,60.29,73046.45,0.0,1.0,0.0,5e-05]
[1780295955529,60.29,73047.0,0.0,1.0,0.0,5e-05]
[1780295956459,60.29,73045.69,0.0,1.0,0.0,5e-05]
[1780295957466,60.29,73042.9,0.0,1.0,0.0,5e-05]
[1780295958473,60.29,73042.33,0.0,1.0,0.0,5e-05]
[1780295962390,60.29,73042.28,0.0,1.0,0.0,5e-05]
[1780295962470,60.29,73042.28,0.0,1.0,0.0,5e-05]
[1780295962501,60.29,73039.97,0.0,1.0,0.0,5e-05]
[1780295963100,60.29,73039.97,0.0,1.0,0.0,5e-05]
[1780295963220,60.29,73039.97,0.0,1.0,0.0,5e-05]
[1780295963508,60.29,73036.08,0.0,1.0,0.0,5e-05]
[1780295964516,60.29,73028.96,0.0,1.0,0.0,5e-05]
[1780295965522,60.29,73026.22,0.0,1.0,0.0,6e-05]
[1780295966529,60.29,73026.52,0.0,1.0,0.0,6e-05]
[1780295967658,60.29,73026.52,0.0,1.0,0.0,6e-05]
[1780295967721,60.29,73026.23,0.0,1.0,0.0,6e-05]
[1780295968543,60.29,73025.36,0.0,1.0,0.0,6e-05]
[1780295968699,60.29,73025.36,0.0,1.0,0.0,6e-05]
[1780295968723,60.29,73025.36,0.0,1.0,0.0,6e-05]
[1780295969550,60.29,73024.38,0.0,1.0,0.0,6e-05]
[1780295971564,60.29,73023.75,0.0,1.0,0.0,5e-05]
[1780295972571,60.29,73030.61,0.0,1.0,0.0,5e-05]
[1780295973578,60.29,73032.8,0.0,1.0,0.0,5e-05]
[1780295975197,60.29,73032.38,0.0,1.0,0.0,5e-05]
[1780295975221,60.29,73032.38,0.0,1.0,0.0,5e-05]
[1780295982643,60.29,73034.6,0.0,1.0,0.0,4e-05]
[1780295983649,60.29,73037.18,0.0,1.0,0.0,4e-05]
[1780295983785,60.29,73037.18,0.0,1.0,0.0,4e-05]
[1780295983971,60.29,73037.18,0.0,1.0,0.0,4e-05]
[1780295985029,60.29,73037.35,0.0,1.0,0.0,4e-05]
[1780295985222,60.29,73037.35,0.0,1.0,0.0,4e-05]
[1780295985662,60.29,73036.96,0.0,1.0,0.0,4e-05]
[1780295989202,60.29,73036.65,0.0,1.0,0.0,4e-05]
[1780295989225,60.29,73036.65,0.0,1.0,0.0,4e-05]
[1780295989693,60.29,73042.42,0.0,1.0,0.0,4e-05]
[1780295991413,60.29,73042.42,0.0,1.0,0.0,4e-05]
[1780295991470,60.29,73042.42,0.0,1.0,0.0,4e-05]
[1780295991571,60.29,73044.08,0.0,1.0,0.0,4e-05]
[1780295991805,60.29,73044.08,0.0,1.0,0.0,4e-05]
[1780295991958,60.29,73044.08,0.0,1.0,0.0,4e-05]
[1780295992000,60.29,73045.93,0.0,1.0,0.0,4e-05]
[1780295992715,60.29,73050.03,0.0,1.0,0.0,4e-05]
[1780295995737,60.29,73048.61,0.0,1.0,0.0,4e-05]
[1780295996744,60.29,73047.94,0.0,1.0,0.0,4e-05]
[1780295997752,60.29,73047.12,0.0,1.0,0.0,4e-05]
[1780295998964,60.29,73046.28,0.0,1.0,0.0,4e-05]
[1780296000225,60.29,73046.28,0.0,1.0,0.0,4e-05]
[1780296001794,60.29,73041.25,0.0,1.0,0.0,4e-05]
[1780296002923,60.29,73041.25,0.0,1.0,0.0,4e-05]
[1780296002974,60.29,73041.25,0.0,1.0,0.0,4e-05]
[1780296003074,60.29,73036.54,0.0,1.0,0.0,4e-05]
[1780296003797,60.29,73034.52,0.0,1.0,0.0,4e-05]
[1780296008285,60.29,73034.55,0.0,1.0,0.0,4e-05]
[1780296008471,60.29,73034.55,0.0,1.0,0.0,4e-05]
[1780296008572,60.29,73037.28,0.0,1.0,0.0,4e-05]
[1780296010846,60.29,73036.75,0.0,1.0,0.0,4e-05]
[1780296015881,60.29,73036.32,0.0,1.0,0.0,4e-05]
[1780296018223,60.29,73036.28,0.0,1.0,0.0,4e-05]
[1780296018546,60.29,73036.28,0.0,1.0,0.0,4e-05]
[1780296018648,60.29,73037.09,0.0,1.0,0.0,4e-05]
[1780296018724,60.29,73037.09,0.0,1.0,0.0,4e-05]
[1780296020220,60.29,73037.24,0.0,1.0,0.0,4e-05]
[1780296021923,60.29,73035.61,0.0,1.0,0.0,4e-05]
[1780296023171,60.29,73035.61,0.0,1.0,0.0,4e-05]
[1780296023225,60.29,73035.61,0.0,1.0,0.0,4e-05]
[1780296023310,60.29,73036.21,0.0,1.0,0.0,4e-05]
[1780296023937,60.29,73035.47,0.0,1.0,0.0,4e-05]
[1780296024944,60.29,73036.38,0.0,1.0,0.0,4e-05]
[1780296029979,60.29,73036.03,0.0,1.0,0.0,4e-05]
[1780296031993,60.29,73035.34,0.0,1.0,0.0,4e-05]
[1780296032780,60.29,73035.34,0.0,1.0,0.0,4e-05]
[1780296032977,60.29,73035.34,0.0,1.0,0.0,4e-05]
[1780296034007,60.29,73034.04,0.0,1.0,0.0,4e-05]
[1780296035014,60.29,73030.72,0.0,1.0,0.0,4e-05]
[1780296036021,60.29,73028.58,0.0,1.0,0.0,4e-05]
[1780296038047,60.29,73029.16,0.0,1.0,0.0,4e-05]
[1780296039191,60.29,73029.16,0.0,1.0,0.0,4e-05]
[1780296039226,60.29,73029.16,0.0,1.0,0.0,4e-05]
[1780296039376,60.29,73029.16,0.0,1.0,0.0,4e-05]
[1780296039472,60.29,73029.16,0.0,1.0,0.0,4e-05]
[1780296039563,60.29,73032.93,0.0,1.0,0.0,4e-05]
[1780296042075,60.29,73035.12,0.0,1.0,0.0,4e-05]
[1780296043082,60.29,73036.46,0.0,1.0,0.0,4e-05]
[1780296045095,60.29,73038.64,0.0,1.0,0.0,4e-05]
[1780296045773,60.29,73038.64,0.0,1.0,0.0,4e-05]
[1780296045874,60.29,73038.64,0.0,1.0,0.0,4e-05]
[1780296045984,60.29,73038.64,0.0,1.0,0.0,4e-05]
[1780296046103,60.29,73039.11,0.0,1.0,0.0,4e-05]
[1780296051139,60.29,73037.58,0.0,1.0,0.0,4e-05]
[1780296052146,60.29,73037.04,0.0,1.0,0.0,4e-05]
[1780296052773,60.29,73037.04,0.0,1.0,0.0,4e-05]
[1780296052859,60.29,73037.04,0.0,1.0,0.0,4e-05]
[1780296052981,60.29,73037.04,0.0,1.0,0.0,4e-05]
[1780296053152,60.29,73035.3,0.0,1.0,0.0,4e-05]
[1780296054160,60.29,73034.29,0.0,1.0,0.0,4e-05]
[1780296058188,60.29,73030.55,0.0,1.0,0.0,4e-05]
[1780296058777,60.29,73030.55,0.0,1.0,0.0,4e-05]
[1780296058848,60.29,73030.55,0.0,1.0,0.0,4e-05]
[1780296058978,60.29,73030.55,0.0,1.0,0.0,4e-05]
[1780296059195,60.29,73028.3,0.0,1.0,0.0,4e-05]
[1780296061211,60.29,73026.84,0.0,1.0,0.0,4e-05]
[1780296062218,60.29,73025.24,0.0,1.0,0.0,4e-05]
[1780296063663,60.29,73025.24,0.0,1.0,0.0,4e-05]
[1780296063668,60.29,73025.24,0.0,1.0,0.0,4e-05]
[1780296063724,60.29,73025.24,0.0,1.0,0.0,4e-05]
[1780296063667,60.29,73025.72,0.0,1.0,0.0,4e-05]
[1780296066247,60.29,73025.09,0.0,1.0,0.0,4e-05]
[1780296068294,60.29,73025.05,0.0,1.0,0.0,4e-05]
[1780296068359,60.29,73025.05,0.0,1.0,0.0,4e-05]
[1780296068473,60.29,73025.05,0.0,1.0,0.0,4e-05]
[1780296068572,60.29,73024.11,0.0,1.0,0.0,4e-05]
[1780296069268,60.29,73022.68,0.0,1.0,0.0,4e-05]
[1780296071282,60.29,73021.96,0.0,1.0,0.0,4e-05]
[1780296072289,60.29,73016.49,0.0,1.0,0.0,5e-05]
[1780296073296,60.29,73015.47,0.0,1.0,0.0,5e-05]
[1780296074463,60.29,73015.47,0.0,1.0,0.0,5e-05]
[1780296074473,60.29,73015.47,0.0,1.0,0.0,5e-05]
[1780296074578,60.29,73015.47,0.0,1.0,0.0,5e-05]
[1780296074725,60.29,73015.47,0.0,1.0,0.0,5e-05]
[1780296074679,60.29,73014.86,0.0,1.0,0.0,5e-05]
[1780296076317,60.29,73016.86,0.0,1.0,0.0,5e-05]
[1780296077323,60.29,73023.71,0.0,1.0,0.0,4e-05]
[1780296078331,60.29,73025.66,0.0,1.0,0.0,4e-05]
[1780296078831,60.29,73025.66,0.0,1.0,0.0,4e-05]
[1780296078975,60.29,73025.66,0.0,1.0,0.0,4e-05]
[1780296079221,60.29,73025.66,0.0,1.0,0.0,4e-05]
[1780296079338,60.29,73024.27,0.0,1.0,0.0,4e-05]
[1780296080345,60.29,73023.57,0.0,1.0,0.0,4e-05]
[1780296081352,60.29,73027.44,0.0,1.0,0.0,4e-05]
[1780296082599,60.29,73027.44,0.0,1.0,0.0,4e-05]
[1780296082722,60.29,73027.44,0.0,1.0,0.0,4e-05]
[1780296082700,60.29,73031.37,0.0,1.0,0.0,4e-05]
[1780296083366,60.29,73031.58,0.0,1.0,0.0,4e-05]
[1780296084373,60.29,73027.65,0.0,1.0,0.0,4e-05]
[1780296085380,60.29,73026.18,0.0,1.0,0.0,4e-05]
[1780296086344,60.29,73026.18,0.0,1.0,0.0,4e-05]
[1780296086472,60.29,73026.18,0.0,1.0,0.0,4e-05]
[1780296086507,60.29,73030.87,0.0,1.0,0.0,4e-05]
[1780296088401,60.29,73030.14,0.0,1.0,0.0,4e-05]
[1780296089408,60.29,73028.84,0.0,1.0,0.0,4e-05]
[1780296091421,60.29,73028.45,0.0,1.0,0.0,4e-05]
[1780296093744,60.29,73028.61,0.0,1.0,0.0,3e-05]
[1780296093977,60.29,73028.29,0.0,1.0,0.0,4e-05]
[1780296094366,60.29,73028.29,0.0,1.0,0.0,4e-05]
[1780296094472,60.29,73028.29,0.0,1.0,0.0,4e-05]
[1780296094515,60.29,73025.87,0.0,1.0,0.0,4e-05]
[1780296095449,60.29,73023.99,0.0,1.0,0.0,4e-05]
[1780296096457,60.29,73021.33,0.0,1.0,0.0,4e-05]
[1780296097122,60.29,73021.33,0.0,1.0,0.0,4e-05]
[1780296097223,60.29,73021.33,0.0,1.0,0.0,4e-05]
[1780296097329,60.29,73021.33,0.0,1.0,0.0,4e-05]
[1780296097472,60.29,73021.33,0.0,1.0,0.0,4e-05]
[1780296097571,60.29,73020.4,0.0,1.0,0.0,4e-05]
[1780296099478,60.29,73018.8,0.0,1.0,0.0,4e-05]
[1780296100485,60.29,73020.36,0.0,1.0,0.0,4e-05]
[1780296100972,60.29,73020.36,0.0,1.0,0.0,4e-05]
[1780296101492,60.29,73019.47,0.0,1.0,0.0,4e-05]
[1780296102499,60.29,73022.09,0.0,1.0,0.0,4e-05]
[1780296103722,60.29,73022.09,0.0,1.0,0.0,4e-05]
[1780296103787,60.29,73022.09,0.0,1.0,0.0,4e-05]
[1780296103794,60.29,73029.35,0.0,1.0,0.0,3e-05]
[1780296103981,60.29,73029.35,0.0,1.0,0.0,3e-05]
[1780296104513,60.29,73031.53,0.0,1.0,0.0,3e-05]
[1780296105520,60.29,73032.21,0.0,1.0,0.0,3e-05]
[1780296108541,60.29,73029.14,0.0,1.0,0.0,3e-05]
[1780296109290,60.29,73029.14,0.0,1.0,0.0,3e-05]
[1780296109340,60.29,73029.14,0.0,1.0,0.0,3e-05]
[1780296109472,60.29,73029.14,0.0,1.0,0.0,3e-05]
[1780296109548,60.29,73028.84,0.0,1.0,0.0,3e-05]
[1780296111562,60.29,73027.8,0.0,1.0,0.0,4e-05]
[1780296112569,60.29,73028.24,0.0,1.0,0.0,4e-05]
[1780296113576,60.29,73026.57,0.0,1.0,0.0,4e-05]
[1780296114583,60.29,73025.78,0.0,1.0,0.0,4e-05]
[1780296117604,60.29,73026.84,0.0,1.0,0.0,4e-05]
[1780296118611,60.29,73027.39,0.0,1.0,0.0,4e-05]
[1780296118961,60.29,73027.39,0.0,1.0,0.0,4e-05]
[1780296118980,60.29,73027.39,0.0,1.0,0.0,4e-05]
[1780296119127,60.29,73027.39,0.0,1.0,0.0,4e-05]
[1780296119223,60.29,73027.39,0.0,1.0,0.0,4e-05]
[1780296119618,60.29,73028.09,0.0,1.0,0.0,4e-05]
[1780296121632,60.29,73029.63,0.0,1.0,0.0,3e-05]
[1780296122639,60.29,73030.08,0.0,1.0,0.0,3e-05]
[1780296124653,60.29,73031.96,0.0,1.0,0.0,3e-05]
[1780296125660,60.29,73033.2,0.0,1.0,0.0,3e-05]
[1780296126533,60.29,73033.2,0.0,1.0,0.0,3e-05]
[1780296126726,60.29,73033.2,0.0,1.0,0.0,3e-05]
[1780296126780,60.29,73033.2,0.0,1.0,0.0,3e-05]
[1780296126791,60.29,73033.47,0.0,1.0,0.0,3e-05]
[1780296126846,60.29,73033.47,0.0,1.0,0.0,3e-05]
[1780296126979,60.29,73033.47,0.0,1.0,0.0,3e-05]
[1780296127674,60.29,73036.96,0.0,1.0,0.0,3e-05]
[1780296128681,60.29,73037.78,0.0,1.0,0.0,3e-05]
[1780296130695,60.29,73037.26,0.0,1.0,0.0,3e-05]
[1780296131671,60.29,73037.26,0.0,1.0,0.0,3e-05]
[1780296131723,60.29,73037.26,0.0,1.0,0.0,3e-05]
[1780296131773,60.29,73034.42,0.0,1.0,0.0,3e-05]
[1780296131903,60.29,73034.42,0.0,1.0,0.0,3e-05]
[1780296131975,60.29,73034.42,0.0,1.0,0.0,3e-05]
[1780296132709,60.29,73030.67,0.0,1.0,0.0,3e-05]
[1780296133716,60.29,73027.54,0.0,1.0,0.0,4e-05]
[1780296134134,60.29,73027.54,0.0,1.0,0.0,4e-05]
[1780296134223,60.29,73027.54,0.0,1.0,0.0,4e-05]
[1780296134723,60.29,73023.69,0.0,1.0,0.0,4e-05]
[1780296135730,60.29,73021.4,0.0,1.0,0.0,4e-05]
[1780296136279,60.29,73021.4,0.0,1.0,0.0,4e-05]
[1780296136472,60.29,73021.4,0.0,1.0,0.0,4e-05]
[1780296140765,60.29,73020.07,0.0,1.0,0.0,4e-05]
[1780296141772,60.29,73018.99,0.0,1.0,0.0,4e-05]
[1780296142779,60.29,73015.06,0.0,1.0,0.0,4e-05]
[1780296143786,60.29,73014.32,0.0,1.0,0.0,4e-05]
[1780296144461,60.29,73014.32,0.0,1.0,0.0,4e-05]
[1780296144470,60.29,73014.32,0.0,1.0,0.0,4e-05]
[1780296144793,60.29,73012.62,0.0,1.0,0.0,4e-05]
[1780296145447,60.29,73012.62,0.0,1.0,0.0,4e-05]
[1780296145471,60.29,73012.62,0.0,1.0,0.0,4e-05]
[1780296145800,60.29,73013.56,0.0,1.0,0.0,4e-05]
[1780296146807,60.29,73014.5,0.0,1.0,0.0,4e-05]
[1780296147814,60.29,73015.13,0.0,1.0,0.0,4e-05]
[1780296148821,60.29,73014.41,0.0,1.0,0.0,4e-05]
[1780296149828,60.29,73014.98,0.0,1.0,0.0,4e-05]
[1780296150597,60.29,73014.98,0.0,1.0,0.0,4e-05]
[1780296150721,60.29,73014.98,0.0,1.0,0.0,4e-05]
[1780296150835,60.29,73015.95,0.0,1.0,0.0,4e-05]
[1780296151842,60.29,73016.05,0.0,1.0,0.0,3e-05]
[1780296152723,60.29,73016.05,0.0,1.0,0.0,3e-05]
[1780296152974,60.29,73016.05,0.0,1.0,0.0,3e-05]
[1780296153045,60.29,73016.93,0.0,1.0,0.0,3e-05]
[1780296153881,60.29,73016.5,0.0,1.0,0.0,3e-05]
[1780296155895,60.29,73016.12,0.0,1.0,0.0,3e-05]
[1780296159922,60.29,73016.49,0.0,1.0,0.0,3e-05]
[1780296161937,60.29,73015.52,0.0,1.0,0.0,3e-05]
[1780296164744,60.29,73015.46,0.0,1.0,0.0,3e-05]
[1780296164822,60.29,73015.13,0.0,1.0,0.0,3e-05]
[1780296164980,60.29,73015.13,0.0,1.0,0.0,3e-05]
[1780296165045,60.29,73014.34,0.0,1.0,0.0,3e-05]
[1780296166221,60.29,73014.34,0.0,1.0,0.0,3e-05]
[1780296166290,60.29,73012.43,0.0,1.0,0.0,3e-05]
[1780296172010,60.29,73011.14,0.0,1.0,0.0,4e-05]
[1780296177044,60.29,73003.06,0.0,1.0,0.0,4e-05]
[1780296178351,60.29,73003.06,0.0,1.0,0.0,4e-05]
[1780296178473,60.29,73003.06,0.0,1.0,0.0,4e-05]
[1780296179860,60.29,72998.93,0.0,1.0,0.0,4e-05]
[1780296180075,60.29,73009.92,0.0,1.0,0.0,4e-05]
[1780296181085,60.29,73018.66,0.0,1.0,0.0,3e-05]
[1780296182096,60.29,73026.03,0.0,1.0,0.0,3e-05]
[1780296184309,60.29,73025.93,0.0,1.0,0.0,3e-05]
[1780296184471,60.29,73025.93,0.0,1.0,0.0,3e-05]
[1780296184561,60.29,73026.54,0.0,1.0,0.0,3e-05]
[1780296185117,60.29,73020.1,0.0,1.0,0.0,3e-05]
[1780296186224,60.29,73020.1,0.0,1.0,0.0,3e-05]
[1780296186324,60.29,73017.91,0.0,1.0,0.0,3e-05]
[1780296188719,60.29,73017.89,0.0,1.0,0.0,3e-05]
[1780296191158,60.29,73007.51,0.0,1.0,0.0,4e-05]
[1780296192783,60.29,73007.51,0.0,1.0,0.0,4e-05]
[1780296192884,60.29,73004.1,0.0,1.0,0.0,4e-05]
[1780296192972,60.29,73004.1,0.0,1.0,0.0,4e-05]
[1780296196194,60.29,72992.67,0.0,1.0,0.0,4e-05]
[1780296198208,60.29,72987.11,0.0,1.0,0.0,4e-05]
[1780296200815,60.29,72984.45,0.0,1.0,0.0,4e-05]
[1780296205974,60.29,72981.42,0.0,1.0,0.0,5e-05]
[1780296209286,60.29,72991.91,0.0,1.0,0.0,4e-05]
[1780296212307,60.29,72999.66,0.0,1.0,0.0,3e-05]
[1780296214321,60.29,73003.92,0.0,1.0,0.0,3e-05]
[1780296215678,60.29,73003.92,0.0,1.0,0.0,3e-05]
[1780296215721,60.29,73003.92,0.0,1.0,0.0,3e-05]
[1780296215780,60.29,73004.19,0.0,1.0,0.0,3e-05]
[1780296216335,60.29,73005.04,0.0,1.0,0.0,3e-05]
[1780296218168,60.29,73004.78,0.0,1.0,0.0,3e-05]
[1780296220364,60.29,73002.9,0.0,1.0,0.0,3e-05]
[1780296221371,60.29,73009.46,0.0,1.0,0.0,3e-05]
[1780296222378,60.29,73010.69,0.0,1.0,0.0,3e-05]
[1780296223385,60.29,73011.5,0.0,1.0,0.0,3e-05]
[1780296224392,60.29,73010.01,0.0,1.0,0.0,3e-05]
[1780296225821,60.29,73010.01,0.0,1.0,0.0,3e-05]
[1780296225922,60.29,73003.17,0.0,1.0,0.0,3e-05]
[1780296225982,60.29,73003.17,0.0,1.0,0.0,3e-05]
[1780296226515,60.29,73002.11,0.0,1.0,0.0,3e-05]
[1780296230433,60.29,72999.39,0.0,1.0,0.0,3e-05]
[1780296231368,60.29,72999.39,0.0,1.0,0.0,3e-05]
[1780296231471,60.29,72999.39,0.0,1.0,0.0,3e-05]
[1780296231572,60.29,72996.44,0.0,1.0,0.0,3e-05]
[1780296232448,60.29,72992.3,0.0,1.0,0.0,4e-05]
[1780296233455,60.29,72989.87,0.0,1.0,0.0,4e-05]
[1780296236476,60.29,72987.21,0.0,1.0,0.0,4e-05]
[1780296237483,60.29,72984.04,0.0,1.0,0.0,4e-05]
[1780296238490,60.29,72979.81,0.0,1.0,0.0,4e-05]
[1780296239497,60.29,72971.4,0.0,1.0,0.0,4e-05]
[1780296240504,60.29,72971.0,0.0,1.0,0.0,4e-05]
[1780296241511,60.29,72969.46,0.0,1.0,0.0,4e-05]
[1780296242375,60.29,72969.46,0.0,1.0,0.0,4e-05]
[1780296242519,60.29,72967.66,0.0,1.0,0.0,4e-05]
[1780296243530,60.29,72966.02,0.0,1.0,0.0,5e-05]
[1780296244083,60.29,72966.02,0.0,1.0,0.0,5e-05]
[1780296244536,60.29,72957.15,0.0,1.0,0.0,5e-05]
[1780296245559,60.29,72954.77,0.0,1.0,0.0,5e-05]
[1780296246566,60.29,72953.73,0.0,1.0,0.0,5e-05]
[1780296248580,60.29,72955.14,0.0,1.0,0.0,5e-05]
[1780296251222,60.29,72955.67,0.0,1.0,0.0,5e-05]
[1780296251601,60.29,72956.39,0.0,1.0,0.0,5e-05]
[1780296252608,60.29,72958.63,0.0,1.0,0.0,5e-05]
[1780296254763,60.29,72957.48,0.0,1.0,0.0,5e-05]
[1780296257028,60.29,72956.97,0.0,1.0,0.0,5e-05]
[1780296257221,60.29,72956.97,0.0,1.0,0.0,5e-05]
[1780296257643,60.29,72956.91,0.0,1.0,0.0,5e-05]
[1780296259657,60.29,72955.44,0.0,1.0,0.0,5e-05]
[1780296260664,60.29,72956.05,0.0,1.0,0.0,5e-05]
[1780296265698,60.29,72954.3,0.0,1.0,0.0,5e-05]
[1780296266717,60.29,72943.22,0.0,1.0,0.0,6e-05]
[1780296267808,60.29,72943.22,0.0,1.0,0.0,6e-05]
[1780296267813,60.29,72930.64,0.0,1.0,0.0,6e-05]
[1780296268728,60.29,72924.01,0.0,1.0,0.0,7e-05]
[1780296269735,60.29,72920.91,0.0,1.0,0.0,7e-05]
[1780296270339,60.29,72920.91,0.0,1.0,0.0,7e-05]
[1780296270742,60.29,72921.66,0.0,1.0,0.0,7e-05]
[1780296271749,60.29,72922.36,0.0,1.0,0.0,6e-05]
[1780296273775,60.29,72921.38,0.0,1.0,0.0,6e-05]
[1780296274782,60.29,72919.79,0.0,1.0,0.0,6e-05]
[1780296275789,60.29,72916.29,0.0,1.0,0.0,6e-05]
[1780296278810,60.29,72915.15,0.0,1.0,0.0,6e-05]
[1780296279816,60.29,72915.9,0.0,1.0,0.0,6e-05]
[1780296281830,60.29,72921.36,0.0,1.0,0.0,6e-05]
[1780296282840,60.29,72924.4,0.0,1.0,0.0,6e-05]
[1780296283846,60.29,72927.14,0.0,1.0,0.0,5e-05]
[1780296285860,60.29,72923.27,0.0,1.0,0.0,6e-05]
[1780296286867,60.29,72917.65,0.0,1.0,0.0,6e-05]
[1780296287873,60.29,72915.39,0.0,1.0,0.0,6e-05]
[1780296289888,60.29,72914.55,0.0,1.0,0.0,6e-05]
[1780296290321,60.29,72914.55,0.0,1.0,0.0,6e-05]
[1780296290474,60.29,72914.55,0.0,1.0,0.0,6e-05]
[1780296290894,60.29,72914.83,0.0,1.0,0.0,6e-05]
[1780296292909,60.29,72915.93,0.0,1.0,0.0,6e-05]
[1780296293916,60.29,72915.32,0.0,1.0,0.0,6e-05]
[1780296294923,60.29,72920.0,0.0,1.0,0.0,6e-05]
[1780296295930,60.29,72923.71,0.0,1.0,0.0,6e-05]
[1780296296937,60.29,72921.15,0.0,1.0,0.0,6e-05]
[1780296297944,60.29,72920.27,0.0,1.0,0.0,6e-05]
[1780296298951,60.29,72918.6,0.0,1.0,0.0,6e-05]
[1780296299051,60.29,72918.6,0.0,1.0,0.0,6e-05]
[1780296299958,60.29,72917.78,0.0,1.0,0.0,6e-05]
[1780296300964,60.29,72918.62,0.0,1.0,0.0,6e-05]
[1780296302979,60.29,72920.01,0.0,1.0,0.0,6e-05]
[1780296303986,60.29,72920.92,0.0,1.0,0.0,6e-05]
[1780296304993,60.29,72914.58,0.0,1.0,0.0,6e-05]
[1780296305692,60.29,72914.58,0.0,1.0,0.0,6e-05]
[1780296306000,60.29,72907.34,0.0,1.0,0.0,7e-05]
[1780296307017,60.29,72904.61,0.0,1.0,0.0,7e-05]
[1780296308016,60.29,72899.05,0.0,1.0,0.0,7e-05]
[1780296309023,60.29,72895.92,0.0,1.0,0.0,7e-05]
[1780296311038,60.29,72897.81,0.0,1.0,0.0,7e-05]
[1780296312045,60.29,72903.49,0.0,1.0,0.0,7e-05]
[1780296313052,60.29,72904.13,0.0,1.0,0.0,7e-05]
[1780296314108,60.29,72904.32,0.0,1.0,0.0,7e-05]
[1780296314896,60.29,72904.32,0.0,1.0,0.0,7e-05]
[1780296314983,60.29,72904.32,0.0,1.0,0.0,7e-05]
[1780296314959,60.29,72904.32,0.0,1.0,0.0,7e-05]
[1780296316073,60.29,72906.93,0.0,1.0,0.0,7e-05]
[1780296317080,60.29,72910.99,0.0,1.0,0.0,6e-05]
[1780296319094,60.29,72910.22,0.0,1.0,0.0,6e-05]
[1780296320101,60.29,72911.42,0.0,1.0,0.0,6e-05]
[1780296322115,60.29,72909.93,0.0,1.0,0.0,6e-05]
[1780296323122,60.29,72903.82,0.0,1.0,0.0,7e-05]
[1780296324129,60.29,72902.59,0.0,1.0,0.0,7e-05]
[1780296325136,60.29,72901.31,0.0,1.0,0.0,7e-05]
[1780296327096,60.29,72901.22,0.0,1.0,0.0,7e-05]
[1780296327153,60.29,72896.58,0.0,1.0,0.0,7e-05]
[1780296328158,60.29,72894.31,0.0,1.0,0.0,7e-05]
[1780296329165,60.29,72891.91,0.0,1.0,0.0,7e-05]
[1780296331003,60.29,72891.91,0.0,1.0,0.0,7e-05]
[1780296331077,60.29,72888.5,0.0,1.0,0.0,7e-05]
[1780296331234,60.29,72886.01,0.0,1.0,0.0,7e-05]
[1780296332212,60.29,72875.11,0.0,1.0,0.0,7e-05]
[1780296333219,60.29,72880.23,0.0,1.0,0.0,7e-05]
[1780296334226,60.29,72884.31,0.0,1.0,0.0,7e-05]
[1780296336020,60.29,72882.15,0.0,1.0,0.0,7e-05]
[1780296336241,60.29,72879.82,0.0,1.0,0.0,7e-05]
[1780296337248,60.29,72882.59,0.0,1.0,0.0,7e-05]
[1780296338255,60.29,72874.41,0.0,1.0,0.0,8e-05]
[1780296339262,60.29,72873.18,0.0,1.0,0.0,8e-05]
[1780296340270,60.29,72875.81,0.0,1.0,0.0,7e-05]
[1780296341986,60.29,72875.81,0.0,1.0,0.0,7e-05]
[1780296342009,60.29,72874.87,0.0,1.0,0.0,7e-05]
[1780296342625,60.29,72874.87,0.0,1.0,0.0,7e-05]
[1780296343411,60.29,72897.47,0.0,1.0,0.0,6e-05]
[1780296344300,60.29,72902.04,0.0,1.0,0.0,6e-05]
[1780296346494,60.29,72902.08,0.0,1.0,0.0,6e-05]
[1780296346581,60.29,72916.53,0.0,1.0,0.0,5e-05]
[1780296347321,60.29,72923.6,0.0,1.0,0.0,5e-05]
[1780296348329,60.29,72933.84,0.0,1.0,0.0,4e-05]
[1780296349336,60.29,72946.33,0.0,1.0,0.0,4e-05]
[1780296350728,60.29,72946.33,0.0,1.0,0.0,4e-05]
[1780296350751,60.29,72954.66,0.0,1.0,0.0,4e-05]
[1780296351368,60.29,72959.44,0.0,1.0,0.0,3e-05]
[1780296352361,60.29,72963.94,0.0,1.0,0.0,3e-05]
[1780296354669,60.29,72964.5,0.0,1.0,0.0,3e-05]
[1780296355382,60.29,72962.85,0.0,1.0,0.0,3e-05]
[1780296358405,60.29,72963.95,0.0,1.0,0.0,3e-05]
[1780296360419,60.29,72965.2,0.0,1.0,0.0,3e-05]
[1780296361426,60.29,72962.4,0.0,1.0,0.0,3e-05]
[1780296362433,60.29,72972.92,0.0,1.0,0.0,3e-05]
[1780296363440,60.29,72974.98,0.0,1.0,0.0,3e-05]
[1780296364447,60.29,72969.59,0.0,1.0,0.0,3e-05]
[1780296365454,60.29,72967.1,0.0,1.0,0.0,3e-05]
[1780296367468,60.29,72966.53,0.0,1.0,0.0,3e-05]
[1780296368154,60.29,72966.53,0.0,1.0,0.0,3e-05]
[1780296368220,60.29,72966.53,0.0,1.0,0.0,3e-05]
[1780296370511,60.29,72980.46,0.0,1.0,0.0,3e-05]
[1780296371518,60.29,72985.08,0.0,1.0,0.0,3e-05]
[1780296372525,60.29,72990.92,0.0,1.0,0.0,3e-05]
[1780296373538,60.29,72997.38,0.0,1.0,0.0,2e-05]
[1780296374539,60.29,72998.7,0.0,1.0,0.0,2e-05]
[1780296375546,60.29,72997.57,0.0,1.0,0.0,2e-05]
[1780296376553,60.29,72995.4,0.0,1.0,0.0,2e-05]
[1780296377560,60.29,72996.07,0.0,1.0,0.0,2e-05]
[1780296378567,60.29,72995.38,0.0,1.0,0.0,2e-05]
[1780296380149,60.29,72995.38,0.0,1.0,0.0,2e-05]
[1780296379574,60.29,72993.6,0.0,1.0,0.0,3e-05]
[1780296380581,60.29,72987.5,0.0,1.0,0.0,3e-05]
[1780296381588,60.29,72982.59,0.0,1.0,0.0,3e-05]
[1780296382595,60.29,72981.92,0.0,1.0,0.0,3e-05]
[1780296383602,60.29,72974.92,0.0,1.0,0.0,3e-05]
[1780296384609,60.29,72972.77,0.0,1.0,0.0,3e-05]
[1780296386623,60.29,72971.9,0.0,1.0,0.0,3e-05]
[1780296390280,60.29,72971.85,0.0,1.0,0.0,3e-05]
[1780296390721,60.29,72971.85,0.0,1.0,0.0,3e-05]
[1780296391658,60.29,72975.1,0.0,1.0,0.0,3e-05]
[1780296392665,60.29,72981.21,0.0,1.0,0.0,2e-05]
[1780296393672,60.29,72985.09,0.0,1.0,0.0,2e-05]
[1780296394985,60.29,72985.09,0.0,1.0,0.0,2e-05]
[1780296395007,60.29,72979.5,0.0,1.0,0.0,2e-05]
[1780296395221,60.29,72979.5,0.0,1.0,0.0,2e-05]
[1780296396022,60.29,72979.5,0.0,1.0,0.0,2e-05]
[1780296396124,60.29,72978.99,0.0,1.0,0.0,2e-05]
[1780296396222,60.29,72978.99,0.0,1.0,0.0,2e-05]
[1780296396693,60.29,72978.04,0.0,1.0,0.0,2e-05]
[1780296399714,60.29,72978.76,0.0,1.0,0.0,2e-05]
[1780296401728,60.29,72977.39,0.0,1.0,0.0,2e-05]
[1780296402258,60.29,72977.39,0.0,1.0,0.0,2e-05]
[1780296402473,60.29,72977.39,0.0,1.0,0.0,2e-05]
[1780296402735,60.29,72976.48,0.0,1.0,0.0,3e-05]
[1780296407770,60.29,72974.82,0.0,1.0,0.0,3e-05]
[1780296408777,60.29,72974.22,0.0,1.0,0.0,3e-05]
[1780296409783,60.29,72966.3,0.0,1.0,0.0,3e-05]
[1780296410791,60.29,72957.94,0.0,1.0,0.0,3e-05]
[1780296411798,60.29,72950.74,0.0,1.0,0.0,3e-05]
[1780296412805,60.29,72947.17,0.0,1.0,0.0,3e-05]
[1780296413977,60.29,72947.17,0.0,1.0,0.0,3e-05]
[1780296414221,60.29,72946.71,0.0,1.0,0.0,3e-05]
[1780296414819,60.29,72945.83,0.0,1.0,0.0,3e-05]
[1780296415826,60.29,72943.15,0.0,1.0,0.0,3e-05]
[1780296416833,60.29,72941.62,0.0,1.0,0.0,3e-05]
[1780296417372,60.29,72941.62,0.0,1.0,0.0,3e-05]
[1780296417472,60.29,72941.62,0.0,1.0,0.0,3e-05]
[1780296417840,60.29,72940.71,0.0,1.0,0.0,4e-05]
[1780296418847,60.29,72943.03,0.0,1.0,0.0,3e-05]
[1780296419854,60.29,72947.53,0.0,1.0,0.0,3e-05]
[1780296420861,60.29,72952.98,0.0,1.0,0.0,3e-05]
[1780296421806,60.29,72952.98,0.0,1.0,0.0,3e-05]
[1780296421982,60.29,72952.98,0.0,1.0,0.0,3e-05]
[1780296422027,60.29,72956.77,0.0,1.0,0.0,3e-05]
[1780296422874,60.29,72953.7,0.0,1.0,0.0,3e-05]
[1780296423318,60.29,72953.7,0.0,1.0,0.0,3e-05]
[1780296423471,60.29,72953.7,0.0,1.0,0.0,3e-05]
[1780296423882,60.29,72945.9,0.0,1.0,0.0,3e-05]
[1780296424895,60.29,72935.53,0.0,1.0,0.0,4e-05]
[1780296425899,60.29,72928.18,0.0,1.0,0.0,4e-05]
[1780296428095,60.29,72928.41,0.0,1.0,0.0,4e-05]
[1780296428225,60.29,72928.72,0.0,1.0,0.0,4e-05]
[1780296428920,60.29,72927.13,0.0,1.0,0.0,4e-05]
[1780296429927,60.29,72924.81,0.0,1.0,0.0,4e-05]
[1780296430934,60.29,72923.9,0.0,1.0,0.0,4e-05]
[1780296431562,60.29,72923.9,0.0,1.0,0.0,4e-05]
[1780296431721,60.29,72923.9,0.0,1.0,0.0,4e-05]
[1780296431941,60.29,72922.24,0.0,1.0,0.0,4e-05]
[1780296432948,60.29,72914.53,0.0,1.0,0.0,4e-05]
[1780296433956,60.29,72908.84,0.0,1.0,0.0,5e-05]
[1780296434963,60.29,72912.75,0.0,1.0,0.0,5e-05]
[1780296435970,60.29,72917.82,0.0,1.0,0.0,4e-05]
[1780296436683,60.29,72917.82,0.0,1.0,0.0,4e-05]
[1780296436724,60.29,72917.82,0.0,1.0,0.0,4e-05]
[1780296441057,60.29,72918.15,0.0,1.0,0.0,4e-05]
[1780296441156,60.29,72918.63,0.0,1.0,0.0,4e-05]
[1780296441226,60.29,72918.63,0.0,1.0,0.0,4e-05]
[1780296442915,60.29,72918.74,0.0,1.0,0.0,4e-05]
[1780296442981,60.29,72918.74,0.0,1.0,0.0,4e-05]
[1780296443019,60.29,72920.81,0.0,1.0,0.0,4e-05]
[1780296444026,60.29,72921.65,0.0,1.0,0.0,4e-05]
[1780296447047,60.29,72918.45,0.0,1.0,0.0,4e-05]
[1780296447567,60.29,72918.45,0.0,1.0,0.0,4e-05]
[1780296447727,60.29,72918.45,0.0,1.0,0.0,4e-05]
[1780296447805,60.29,72918.45,0.0,1.0,0.0,4e-05]
[1780296447978,60.29,72918.45,0.0,1.0,0.0,4e-05]
[1780296448054,60.29,72915.93,0.0,1.0,0.0,4e-05]
[1780296449061,60.29,72914.05,0.0,1.0,0.0,4e-05]
[1780296450068,60.29,72912.96,0.0,1.0,0.0,5e-05]
[1780296451075,60.29,72911.04,0.0,1.0,0.0,4e-05]
[1780296453530,60.29,72910.84,0.0,1.0,0.0,4e-05]
[1780296453723,60.29,72910.84,0.0,1.0,0.0,4e-05]
[1780296454096,60.29,72911.44,0.0,1.0,0.0,4e-05]
[1780296455103,60.29,72910.22,0.0,1.0,0.0,4e-05]
[1780296456109,60.29,72911.5,0.0,1.0,0.0,4e-05]
[1780296457368,60.29,72911.15,0.0,1.0,0.0,4e-05]
[1780296457470,60.29,72911.15,0.0,1.0,0.0,4e-05]
[1780296457572,60.29,72911.15,0.0,1.0,0.0,4e-05]
[1780296460138,60.29,72912.87,0.0,1.0,0.0,4e-05]
[1780296461145,60.29,72917.17,0.0,1.0,0.0,4e-05]
[1780296461701,60.29,72917.17,0.0,1.0,0.0,4e-05]
[1780296461722,60.29,72917.17,0.0,1.0,0.0,4e-05]
[1780296462154,60.29,72922.67,0.0,1.0,0.0,4e-05]
[1780296463208,60.29,72922.67,0.0,1.0,0.0,4e-05]
[1780296463224,60.29,72922.67,0.0,1.0,0.0,4e-05]
[1780296463161,60.29,72916.33,0.0,1.0,0.0,4e-05]
[1780296464168,60.29,72915.31,0.0,1.0,0.0,4e-05]
[1780296465175,60.29,72912.14,0.0,1.0,0.0,4e-05]
[1780296465486,60.29,72912.14,0.0,1.0,0.0,4e-05]
[1780296465730,60.29,72912.14,0.0,1.0,0.0,4e-05]
[1780296466182,60.29,72907.36,0.0,1.0,0.0,4e-05]
[1780296468196,60.29,72907.14,0.0,1.0,0.0,4e-05]
[1780296469137,60.29,72907.14,0.0,1.0,0.0,4e-05]
[1780296469223,60.29,72907.14,0.0,1.0,0.0,4e-05]
[1780296469203,60.29,72909.47,0.0,1.0,0.0,4e-05]
[1780296470211,60.29,72910.04,0.0,1.0,0.0,4e-05]
[1780296472082,60.29,72909.88,0.0,1.0,0.0,4e-05]
[1780296472224,60.29,72909.88,0.0,1.0,0.0,4e-05]
[1780296472235,60.29,72910.55,0.0,1.0,0.0,4e-05]
[1780296473244,60.29,72906.78,0.0,1.0,0.0,4e-05]
[1780296474220,60.29,72906.78,0.0,1.0,0.0,4e-05]
[1780296474245,60.29,72906.36,0.0,1.0,0.0,4e-05]
[1780296474470,60.29,72906.36,0.0,1.0,0.0,4e-05]
[1780296475253,60.29,72904.7,0.0,1.0,0.0,4e-05]
[1780296476137,60.29,72904.7,0.0,1.0,0.0,4e-05]
[1780296476223,60.29,72904.7,0.0,1.0,0.0,4e-05]
[1780296476260,60.29,72907.92,0.0,1.0,0.0,4e-05]
[1780296477267,60.29,72911.71,0.0,1.0,0.0,4e-05]
[1780296478735,60.29,72911.71,0.0,1.0,0.0,4e-05]
[1780296478988,60.29,72911.71,0.0,1.0,0.0,4e-05]
[1780296479081,60.29,72914.86,0.0,1.0,0.0,4e-05]
[1780296479359,60.29,72914.86,0.0,1.0,0.0,4e-05]
[1780296479470,60.29,72914.86,0.0,1.0,0.0,4e-05]
[1780296479571,60.29,72915.76,0.0,1.0,0.0,4e-05]
[1780296481996,60.29,72915.79,0.0,1.0,0.0,4e-05]
[1780296482222,60.29,72915.79,0.0,1.0,0.0,4e-05]
[1780296482247,60.29,72915.74,0.0,1.0,0.0,4e-05]
[1780296482302,60.29,72909.83,0.0,1.0,0.0,4e-05]
[1780296483309,60.29,72908.98,0.0,1.0,0.0,4e-05]
[1780296484316,60.29,72908.25,0.0,1.0,0.0,4e-05]
[1780296486331,60.29,72922.18,0.0,1.0,0.0,4e-05]
[1780296487738,60.29,72922.18,0.0,1.0,0.0,4e-05]
[1780296487978,60.29,72922.18,0.0,1.0,0.0,4e-05]
[1780296488068,60.29,72928.68,0.0,1.0,0.0,3e-05]
[1780296488345,60.29,72930.18,0.0,1.0,0.0,3e-05]
[1780296489353,60.29,72930.97,0.0,1.0,0.0,3e-05]
[1780296490547,60.29,72930.97,0.0,1.0,0.0,3e-05]
[1780296490726,60.29,72930.97,0.0,1.0,0.0,3e-05]
[1780296490773,60.29,72933.14,0.0,1.0,0.0,3e-05]
[1780296491366,60.29,72933.91,0.0,1.0,0.0,3e-05]
[1780296493379,60.29,72934.87,0.0,1.0,0.0,3e-05]
[1780296494387,60.29,72933.91,0.0,1.0,0.0,3e-05]
[1780296496313,60.29,72933.86,0.0,1.0,0.0,3e-05]
[1780296496471,60.29,72933.86,0.0,1.0,0.0,3e-05]
[1780296497852,60.29,72933.96,0.0,1.0,0.0,3e-05]
[1780296499422,60.29,72937.83,0.0,1.0,0.0,3e-05]
[1780296500725,60.29,72937.83,0.0,1.0,0.0,3e-05]
[1780296500975,60.29,72937.83,0.0,1.0,0.0,3e-05]
[1780296501236,60.29,72937.83,0.0,1.0,0.0,3e-05]
[1780296501261,60.29,72938.28,0.0,1.0,0.0,3e-05]
[1780296501474,60.29,72938.28,0.0,1.0,0.0,3e-05]
[1780296505464,60.29,72944.36,0.0,1.0,0.0,3e-05]
[1780296506471,60.29,72947.25,0.0,1.0,0.0,3e-05]
[1780296507418,60.29,72947.25,0.0,1.0,0.0,3e-05]
[1780296507470,60.29,72947.25,0.0,1.0,0.0,3e-05]
[1780296507572,60.29,72948.59,0.0,1.0,0.0,3e-05]
[1780296508485,60.29,72955.47,0.0,1.0,0.0,3e-05]
[1780296509492,60.29,72959.13,0.0,1.0,0.0,3e-05]
[1780296511439,60.29,72959.65,0.0,1.0,0.0,2e-05]
[1780296511471,60.29,72959.65,0.0,1.0,0.0,2e-05]
[1780296512134,60.29,72959.65,0.0,1.0,0.0,2e-05]
[1780296512224,60.29,72959.65,0.0,1.0,0.0,2e-05]
[1780296512176,60.29,72959.95,0.0,1.0,0.0,2e-05]
[1780296513520,60.29,72960.51,0.0,1.0,0.0,2e-05]
[1780296514527,60.29,72959.84,0.0,1.0,0.0,2e-05]
[1780296517548,60.29,72962.98,0.0,1.0,0.0,2e-05]
[1780296518337,60.29,72962.98,0.0,1.0,0.0,2e-05]
[1780296518557,60.29,72967.41,0.0,1.0,0.0,2e-05]
[1780296520569,60.29,72966.42,0.0,1.0,0.0,2e-05]
[1780296522975,60.29,72966.46,0.0,1.0,0.0,2e-05]
[1780296523222,60.29,72966.46,0.0,1.0,0.0,2e-05]
[1780296523028,60.29,72964.0,0.0,1.0,0.0,2e-05]
[1780296523589,60.29,72965.27,0.0,1.0,0.0,2e-05]
[1780296524597,60.29,72964.23,0.0,1.0,0.0,2e-05]
[1780296525604,60.29,72962.29,0.0,1.0,0.0,2e-05]
[1780296528630,60.29,72964.73,0.0,1.0,0.0,2e-05]
[1780296529637,60.29,72963.91,0.0,1.0,0.0,2e-05]
[1780296532660,60.29,72960.19,0.0,1.0,0.0,2e-05]
[1780296533667,60.29,72959.29,0.0,1.0,0.0,2e-05]
[1780296536688,60.29,72958.61,0.0,1.0,0.0,2e-05]
[1780296537695,60.29,72961.07,0.0,1.0,0.0,2e-05]
[1780296538702,60.29,72962.21,0.0,1.0,0.0,2e-05]
[1780296540716,60.29,72968.0,0.0,1.0,0.0,2e-05]
[1780296541726,60.29,72969.14,0.0,1.0,0.0,2e-05]
[1780296542730,60.29,72969.67,0.0,1.0,0.0,2e-05]
[1780296543737,60.29,72982.66,0.0,1.0,0.0,2e-05]
[1780296544744,60.29,72984.79,0.0,1.0,0.0,2e-05]
[1780296547765,60.29,72990.0,0.0,1.0,0.0,2e-05]
[1780296548778,60.29,72993.26,0.0,1.0,0.0,2e-05]
[1780296549783,60.29,72997.01,0.0,1.0,0.0,1e-05]
[1780296550790,60.29,72998.89,0.0,1.0,0.0,1e-05]
[1780296552295,60.29,72998.89,0.0,1.0,0.0,1e-05]
[1780296552322,60.29,73000.3,0.0,1.0,0.0,1e-05]
[1780296552470,60.29,73000.3,0.0,1.0,0.0,1e-05]
[1780296553811,60.29,73001.83,0.0,1.0,0.0,1e-05]
[1780296554818,60.29,73000.71,0.0,1.0,0.0,1e-05]
[1780296556818,60.29,73000.68,0.0,1.0,0.0,1e-05]
[1780296556975,60.29,73000.68,0.0,1.0,0.0,1e-05]
[1780296557074,60.29,72999.86,0.0,1.0,0.0,1e-05]
[1780296559853,60.29,73001.05,0.0,1.0,0.0,1e-05]
[1780296560860,60.29,73002.4,0.0,1.0,0.0,1e-05]
[1780296561867,60.29,73007.07,0.0,1.0,0.0,1e-05]
[1780296562874,60.29,73019.8,0.0,1.0,0.0,1e-05]
[1780296563881,60.29,73026.42,0.0,1.0,0.0,1e-05]
[1780296564890,60.29,73029.16,0.0,1.0,0.0,1e-05]
[1780296565902,60.29,73037.34,0.0,1.0,0.0,1e-05]
[1780296566903,60.29,73044.96,0.0,1.0,0.0,1e-05]
[1780296567910,60.29,73051.51,0.0,1.0,0.0,1e-05]
[1780296568917,60.29,73055.33,0.0,1.0,0.0,1e-05]
[1780296569924,60.29,73056.41,0.0,1.0,0.0,1e-05]
[1780296570931,60.29,73057.76,0.0,1.0,0.0,1e-05]
[1780296571938,60.29,73058.82,0.0,1.0,0.0,1e-05]
[1780296572945,60.29,73061.36,0.0,1.0,0.0,1e-05]
[1780296573952,60.29,73063.48,0.0,1.0,0.0,1e-05]
[1780296574959,60.29,73066.71,0.0,1.0,0.0,1e-05]
[1780296575970,60.29,73068.56,0.0,1.0,0.0,1e-05]
[1780296576975,60.29,73069.89,0.0,1.0,0.0,1e-05]
[1780296578990,60.29,73071.75,0.0,1.0,0.0,1e-05]
[1780296580306,60.29,73071.75,0.0,1.0,0.0,1e-05]
[1780296580350,60.29,73073.12,0.0,1.0,0.0,1e-05]
[1780296580471,60.29,73073.12,0.0,1.0,0.0,1e-05]
[1780296581004,60.29,73076.42,0.0,1.0,0.0,1e-05]
[1780296582011,60.29,73076.97,0.0,1.0,0.0,1e-05]
[1780296583635,60.29,73077.0,0.0,1.0,0.0,1e-05]
[1780296585032,60.29,73076.1,0.0,1.0,0.0,1e-05]
[1780296586039,60.29,73085.08,0.0,1.0,0.0,1e-05]
[1780296587046,60.29,73091.09,0.0,1.0,0.0,0.0]
[1780296588053,60.29,73090.44,0.0,1.0,0.0,0.0]
[1780296589060,60.29,73087.28,0.0,1.0,0.0,0.0]
[1780296590067,60.29,73081.37,0.0,1.0,0.0,1e-05]
[1780296591074,60.29,73078.95,0.0,1.0,0.0,1e-05]
[1780296592254,60.29,73078.95,0.0,1.0,0.0,1e-05]
[1780296592322,60.29,73082.64,0.0,1.0,0.0,1e-05]
[1780296592473,60.29,73082.64,0.0,1.0,0.0,1e-05]
[1780296595102,60.29,73081.41,0.0,1.0,0.0,1e-05]
[1780296596109,60.29,73082.54,0.0,1.0,0.0,1e-05]
[1780296598123,60.29,73085.21,0.0,1.0,0.0,1e-05]
[1780296599130,60.29,73086.9,0.0,1.0,0.0,0.0]
[1780296601144,60.29,73083.55,0.0,1.0,0.0,1e-05]
[1780296602151,60.29,73080.25,0.0,1.0,0.0,1e-05]
[1780296603157,60.29,73076.71,0.0,1.0,0.0,1e-05]
[1780296604165,60.29,73076.18,0.0,1.0,0.0,1e-05]
[1780296605172,60.29,73072.2,0.0,1.0,0.0,1e-05]
[1780296606179,60.29,73080.86,0.0,1.0,0.0,1e-05]
[1780296607186,60.29,73085.72,0.0,1.0,0.0,1e-05]
[1780296609200,60.29,73086.42,0.0,1.0,0.0,0.0]
[1780296610207,60.29,73088.91,0.0,1.0,0.0,0.0]
[1780296611214,60.29,73094.78,0.0,1.0,0.0,0.0]
[1780296612220,60.29,73105.24,0.0,1.0,0.0,0.0]
[1780296613229,60.29,73113.91,0.0,1.0,0.0,0.0]
[1780296614236,60.29,73109.66,0.0,1.0,0.0,0.0]
[1780296614685,60.29,73109.66,0.0,1.0,0.0,0.0]
[1780296615244,60.29,73107.19,0.0,1.0,0.0,0.0]
[1780296615606,60.29,73107.19,0.0,1.0,0.0,0.0]
[1780296618119,60.29,73107.65,0.0,1.0,0.0,0.0]
[1780296618221,60.29,73107.65,0.0,1.0,0.0,0.0]
[1780296618265,60.29,73108.33,0.0,1.0,0.0,0.0]
[1780296619272,60.29,73107.63,0.0,1.0,0.0,0.0]
[1780296621286,60.29,73109.01,0.0,1.0,0.0,0.0]
[1780296623300,60.29,73110.1,0.0,1.0,0.0,0.0]
[1780296624307,60.29,73108.09,0.0,1.0,0.0,0.0]
[1780296625314,60.29,73107.59,0.0,1.0,0.0,0.0]
[1780296626322,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780296627329,60.29,73104.25,0.0,1.0,0.0,0.0]
[1780296628335,60.29,73104.74,0.0,1.0,0.0,0.0]
[1780296631356,60.29,73100.96,0.0,1.0,0.0,0.0]
[1780296632364,60.29,73102.3,0.0,1.0,0.0,0.0]
[1780296633371,60.29,73102.93,0.0,1.0,0.0,0.0]
[1780296634377,60.29,73102.42,0.0,1.0,0.0,0.0]
[1780296635385,60.29,73103.14,0.0,1.0,0.0,0.0]
[1780296636392,60.29,73104.49,0.0,1.0,0.0,0.0]
[1780296638407,60.29,73107.11,0.0,1.0,0.0,0.0]
[1780296640421,60.29,73106.32,0.0,1.0,0.0,0.0]
[1780296641428,60.29,73104.76,0.0,1.0,0.0,0.0]
[1780296643441,60.29,73106.17,0.0,1.0,0.0,0.0]
[1780296644449,60.29,73109.15,0.0,1.0,0.0,0.0]
[1780296647470,60.29,73105.13,0.0,1.0,0.0,0.0]
[1780296648477,60.29,73104.43,0.0,1.0,0.0,0.0]
[1780296650491,60.29,73105.9,0.0,1.0,0.0,0.0]
[1780296652505,60.29,73106.83,0.0,1.0,0.0,0.0]
[1780296653513,60.29,73104.31,0.0,1.0,0.0,0.0]
[1780296654521,60.29,73103.36,0.0,1.0,0.0,0.0]
[1780296656536,60.29,73100.69,0.0,1.0,0.0,0.0]
[1780296657541,60.29,73098.7,0.0,1.0,0.0,0.0]
[1780296658549,60.29,73097.81,0.0,1.0,0.0,0.0]
[1780296661570,60.29,73096.77,0.0,1.0,0.0,0.0]
[1780296662577,60.29,73093.9,0.0,1.0,0.0,0.0]
[1780296664288,60.29,73093.9,0.0,1.0,0.0,0.0]
[1780296664389,60.29,73092.83,0.0,1.0,0.0,0.0]
[1780296665597,60.29,73090.76,0.0,1.0,0.0,0.0]
[1780296666720,60.29,73090.76,0.0,1.0,0.0,0.0]
[1780296666821,60.29,73089.16,0.0,1.0,0.0,0.0]
[1780296667858,60.29,73089.16,0.0,1.0,0.0,0.0]
[1780296667972,60.29,73089.16,0.0,1.0,0.0,0.0]
[1780296668073,60.29,73089.64,0.0,1.0,0.0,0.0]
[1780296673280,60.29,73089.24,0.0,1.0,0.0,0.0]
[1780296673471,60.29,73089.24,0.0,1.0,0.0,0.0]
[1780296673378,60.29,73092.6,0.0,1.0,0.0,0.0]
[1780296673654,60.29,73090.77,0.0,1.0,0.0,0.0]
[1780296677029,60.29,73090.7,0.0,1.0,0.0,0.0]
[1780296677200,60.29,73090.7,0.0,1.0,0.0,0.0]
[1780296677221,60.29,73090.7,0.0,1.0,0.0,0.0]
[1780296677302,60.29,73088.58,0.0,1.0,0.0,0.0]
[1780296682718,60.29,73090.43,0.0,1.0,0.0,0.0]
[1780296683725,60.29,73089.85,0.0,1.0,0.0,0.0]
[1780296684732,60.29,73090.6,0.0,1.0,0.0,0.0]
[1780296685739,60.29,73089.72,0.0,1.0,0.0,0.0]
[1780296687753,60.29,73090.2,0.0,1.0,0.0,0.0]
[1780296688760,60.29,73090.84,0.0,1.0,0.0,0.0]
[1780296691781,60.29,73091.24,0.0,1.0,0.0,0.0]
[1780296694802,60.29,73090.68,0.0,1.0,0.0,0.0]
[1780296697823,60.29,73093.49,0.0,1.0,0.0,0.0]
[1780296701852,60.29,73094.83,0.0,1.0,0.0,0.0]
[1780296702859,60.29,73096.48,0.0,1.0,0.0,0.0]
[1780296705880,60.29,73097.33,0.0,1.0,0.0,0.0]
[1780296706887,60.29,73096.27,0.0,1.0,0.0,0.0]
[1780296711922,60.29,73095.94,0.0,1.0,0.0,0.0]
[1780296715958,60.29,73096.44,0.0,1.0,0.0,0.0]
[1780296716965,60.29,73097.11,0.0,1.0,0.0,0.0]
[1780296722000,60.29,73096.23,0.0,1.0,0.0,0.0]
[1780296723007,60.29,73094.84,0.0,1.0,0.0,0.0]
[1780296724014,60.29,73094.16,0.0,1.0,0.0,0.0]
[1780296725021,60.29,73094.85,0.0,1.0,0.0,0.0]
[1780296726028,60.29,73094.37,0.0,1.0,0.0,0.0]
[1780296730056,60.29,73092.28,0.0,1.0,0.0,0.0]
[1780296731062,60.29,73090.45,0.0,1.0,0.0,0.0]
[1780296732070,60.29,73088.88,0.0,1.0,0.0,0.0]
[1780296736108,60.29,73090.56,0.0,1.0,0.0,0.0]
[1780296737115,60.29,73093.98,0.0,1.0,0.0,0.0]
[1780296738121,60.29,73094.87,0.0,1.0,0.0,0.0]
[1780296739130,60.29,73090.57,0.0,1.0,0.0,0.0]
[1780296741143,60.29,73092.39,0.0,1.0,0.0,0.0]
[1780296743157,60.29,73092.95,0.0,1.0,0.0,0.0]
[1780296745171,60.29,73093.47,0.0,1.0,0.0,0.0]
[1780296747184,60.29,73094.99,0.0,1.0,0.0,0.0]
[1780296751213,60.29,73095.1,0.0,1.0,0.0,0.0]
[1780296752219,60.29,73094.43,0.0,1.0,0.0,0.0]
[1780296753227,60.29,73095.36,0.0,1.0,0.0,0.0]
[1780296755241,60.29,73096.49,0.0,1.0,0.0,0.0]
[1780296756247,60.29,73097.47,0.0,1.0,0.0,0.0]
[1780296757255,60.29,73098.52,0.0,1.0,0.0,0.0]
[1780296758262,60.29,73099.3,0.0,1.0,0.0,0.0]
[1780296759269,60.29,73100.13,0.0,1.0,0.0,0.0]
[1780296760276,60.29,73099.23,0.0,1.0,0.0,0.0]
[1780296765311,60.29,73098.48,0.0,1.0,0.0,0.0]
[1780296766318,60.29,73099.0,0.0,1.0,0.0,0.0]
[1780296770346,60.29,73098.18,0.0,1.0,0.0,0.0]
[1780296771353,60.29,73097.67,0.0,1.0,0.0,0.0]
[1780296772359,60.29,73096.38,0.0,1.0,0.0,0.0]
[1780296773367,60.29,73094.99,0.0,1.0,0.0,0.0]
[1780296774373,60.29,73093.7,0.0,1.0,0.0,0.0]
[1780296775381,60.29,73092.17,0.0,1.0,0.0,0.0]
[1780296776388,60.29,73092.94,0.0,1.0,0.0,0.0]
[1780296777395,60.29,73093.93,0.0,1.0,0.0,0.0]
[1780296779409,60.29,73094.44,0.0,1.0,0.0,0.0]
[1780296780418,60.29,73092.67,0.0,1.0,0.0,0.0]
[1780296782430,60.29,73089.64,0.0,1.0,0.0,0.0]
[1780296784445,60.29,73088.96,0.0,1.0,0.0,0.0]
[1780296785451,60.29,73090.93,0.0,1.0,0.0,0.0]
[1780296786458,60.29,73090.1,0.0,1.0,0.0,0.0]
[1780296787465,60.29,73091.3,0.0,1.0,0.0,0.0]
[1780296788472,60.29,73094.09,0.0,1.0,0.0,0.0]
[1780296789072,60.29,73094.09,0.0,1.0,0.0,0.0]
[1780296789479,60.29,73095.54,0.0,1.0,0.0,0.0]
[1780296791494,60.29,73089.8,0.0,1.0,0.0,0.0]
[1780296792474,60.29,73089.8,0.0,1.0,0.0,0.0]
[1780296792501,60.29,73088.87,0.0,1.0,0.0,0.0]
[1780296792721,60.29,73088.87,0.0,1.0,0.0,0.0]
[1780296794515,60.29,73087.25,0.0,1.0,0.0,0.0]
[1780296795523,60.29,73084.16,0.0,1.0,0.0,0.0]
[1780296796530,60.29,73080.47,0.0,1.0,0.0,0.0]
[1780296797537,60.29,73078.27,0.0,1.0,0.0,0.0]
[1780296798544,60.29,73077.36,0.0,1.0,0.0,0.0]
[1780296798990,60.29,73077.36,0.0,1.0,0.0,0.0]
[1780296799551,60.29,73076.13,0.0,1.0,0.0,0.0]
[1780296802574,60.29,73077.38,0.0,1.0,0.0,0.0]
[1780296804418,60.29,73077.22,0.0,1.0,0.0,0.0]
[1780296804473,60.29,73077.22,0.0,1.0,0.0,0.0]
[1780296804588,60.29,73076.51,0.0,1.0,0.0,0.0]
[1780296804828,60.29,73076.51,0.0,1.0,0.0,0.0]
[1780296804992,60.29,73076.51,0.0,1.0,0.0,0.0]
[1780296805595,60.29,73077.43,0.0,1.0,0.0,0.0]
[1780296808616,60.29,73078.36,0.0,1.0,0.0,0.0]
[1780296810427,60.29,73078.36,0.0,1.0,0.0,0.0]
[1780296810472,60.29,73078.36,0.0,1.0,0.0,0.0]
[1780296810571,60.29,73080.6,0.0,1.0,0.0,0.0]
[1780296810764,60.29,73080.6,0.0,1.0,0.0,0.0]
[1780296810980,60.29,73080.6,0.0,1.0,0.0,0.0]
[1780296811027,60.29,73081.49,0.0,1.0,0.0,0.0]
[1780296811636,60.29,73081.98,0.0,1.0,0.0,0.0]
[1780296812644,60.29,73080.25,0.0,1.0,0.0,0.0]
[1780296820419,60.29,73079.98,0.0,1.0,0.0,0.0]
[1780296820473,60.29,73079.98,0.0,1.0,0.0,0.0]
[1780296820528,60.29,73082.0,0.0,1.0,0.0,0.0]
[1780296820654,60.29,73082.0,0.0,1.0,0.0,0.0]
[1780296820722,60.29,73082.0,0.0,1.0,0.0,0.0]
[1780296820758,60.29,73083.17,0.0,1.0,0.0,0.0]
[1780296821707,60.29,73084.03,0.0,1.0,0.0,0.0]
[1780296823721,60.29,73083.54,0.0,1.0,0.0,0.0]
[1780296824728,60.29,73084.1,0.0,1.0,0.0,0.0]
[1780296826742,60.29,73082.33,0.0,1.0,0.0,0.0]
[1780296831777,60.29,73082.46,0.0,1.0,0.0,0.0]
[1780296836132,60.29,73082.04,0.0,1.0,0.0,0.0]
[1780296836221,60.29,73082.04,0.0,1.0,0.0,0.0]
[1780296836403,60.29,73082.04,0.0,1.0,0.0,0.0]
[1780296836472,60.29,73082.04,0.0,1.0,0.0,0.0]
[1780296836504,60.29,73082.26,0.0,1.0,0.0,0.0]
[1780296838826,60.29,73080.17,0.0,1.0,0.0,0.0]
[1780296843863,60.29,73080.15,0.0,1.0,0.0,0.0]
[1780296845527,60.29,73080.15,0.0,1.0,0.0,0.0]
[1780296845724,60.29,73080.39,0.0,1.0,0.0,0.0]
[1780296849903,60.29,73080.89,0.0,1.0,0.0,0.0]
[1780296850773,60.29,73080.89,0.0,1.0,0.0,0.0]
[1780296850902,60.29,73080.89,0.0,1.0,0.0,0.0]
[1780296851436,60.29,73080.89,0.0,1.0,0.0,0.0]
[1780296851473,60.29,73080.89,0.0,1.0,0.0,0.0]
[1780296851531,60.29,73090.23,0.0,1.0,0.0,0.0]
[1780296852296,60.29,73090.23,0.0,1.0,0.0,0.0]
[1780296852472,60.29,73090.23,0.0,1.0,0.0,0.0]
[1780296852572,60.29,73084.99,0.0,1.0,0.0,0.0]
[1780296852924,60.29,73083.41,0.0,1.0,0.0,0.0]
[1780296854938,60.29,73082.6,0.0,1.0,0.0,0.0]
[1780296856952,60.29,73083.24,0.0,1.0,0.0,0.0]
[1780296860849,60.29,73083.0,0.0,1.0,0.0,0.0]
[1780296860980,60.29,73083.0,0.0,1.0,0.0,0.0]
[1780296861128,60.29,73083.0,0.0,1.0,0.0,0.0]
[1780296861222,60.29,73083.0,0.0,1.0,0.0,0.0]
[1780296861227,60.29,73082.69,0.0,1.0,0.0,0.0]
[1780296861988,60.29,73079.46,0.0,1.0,0.0,0.0]
[1780296863596,60.29,73079.46,0.0,1.0,0.0,0.0]
[1780296862994,60.29,73075.6,0.0,1.0,0.0,0.0]
[1780296863723,60.29,73075.6,0.0,1.0,0.0,0.0]
[1780296865008,60.29,73069.11,0.0,1.0,0.0,0.0]
[1780296866015,60.29,73061.35,0.0,1.0,0.0,0.0]
[1780296866965,60.29,73061.35,0.0,1.0,0.0,0.0]
[1780296866983,60.29,73061.35,0.0,1.0,0.0,0.0]
[1780296867173,60.29,73060.1,0.0,1.0,0.0,0.0]
[1780296868029,60.29,73059.43,0.0,1.0,0.0,0.0]
[1780296869036,60.29,73055.99,0.0,1.0,0.0,0.0]
[1780296870562,60.29,73055.99,0.0,1.0,0.0,0.0]
[1780296870573,60.29,73057.28,0.0,1.0,0.0,0.0]
[1780296870724,60.29,73057.28,0.0,1.0,0.0,0.0]
[1780296871051,60.29,73057.07,0.0,1.0,0.0,0.0]
[1780296872056,60.29,73049.37,0.0,1.0,0.0,0.0]
[1780296873064,60.29,73043.08,0.0,1.0,0.0,0.0]
[1780296874071,60.29,73041.73,0.0,1.0,0.0,0.0]
[1780296874939,60.29,73041.73,0.0,1.0,0.0,0.0]
[1780296874982,60.29,73041.73,0.0,1.0,0.0,0.0]
[1780296875078,60.29,73042.75,0.0,1.0,0.0,0.0]
[1780296876085,60.29,73045.04,0.0,1.0,0.0,0.0]
[1780296877092,60.29,73046.35,0.0,1.0,0.0,0.0]
[1780296878099,60.29,73042.77,0.0,1.0,0.0,0.0]
[1780296879681,60.29,73042.77,0.0,1.0,0.0,0.0]
[1780296879106,60.29,73040.92,0.0,1.0,0.0,0.0]
[1780296879722,60.29,73040.92,0.0,1.0,0.0,0.0]
[1780296884141,60.29,73042.29,0.0,1.0,0.0,0.0]
[1780296886078,60.29,73042.06,0.0,1.0,0.0,0.0]
[1780296886225,60.29,73042.06,0.0,1.0,0.0,0.0]
[1780296886324,60.29,73041.79,0.0,1.0,0.0,0.0]
[1780296887240,60.29,73041.79,0.0,1.0,0.0,0.0]
[1780296887470,60.29,73041.79,0.0,1.0,0.0,0.0]
[1780296887506,60.29,73038.99,0.0,1.0,0.0,0.0]
[1780296888169,60.29,73038.12,0.0,1.0,0.0,0.0]
[1780296893204,60.29,73038.79,0.0,1.0,0.0,0.0]
[1780296894212,60.29,73033.62,0.0,1.0,0.0,0.0]
[1780296895266,60.29,73033.62,0.0,1.0,0.0,0.0]
[1780296895398,60.29,73033.62,0.0,1.0,0.0,0.0]
[1780296895473,60.29,73033.62,0.0,1.0,0.0,0.0]
[1780296895553,60.29,73031.72,0.0,1.0,0.0,0.0]
[1780296896226,60.29,73031.34,0.0,1.0,0.0,0.0]
[1780296897233,60.29,73030.49,0.0,1.0,0.0,0.0]
[1780296900259,60.29,73027.98,0.0,1.0,0.0,0.0]
[1780296901266,60.29,73021.39,0.0,1.0,0.0,0.0]
[1780296902510,60.29,73021.39,0.0,1.0,0.0,0.0]
[1780296902656,60.29,73021.48,0.0,1.0,0.0,0.0]
[1780296902723,60.29,73021.48,0.0,1.0,0.0,0.0]
[1780296903558,60.29,73021.48,0.0,1.0,0.0,0.0]
[1780296903626,60.29,73021.48,0.0,1.0,0.0,0.0]
[1780296903720,60.29,73020.78,0.0,1.0,0.0,0.0]
[1780296904287,60.29,73019.45,0.0,1.0,0.0,0.0]
[1780296905294,60.29,73017.95,0.0,1.0,0.0,0.0]
[1780296906301,60.29,73015.11,0.0,1.0,0.0,0.0]
[1780296907308,60.29,73007.21,0.0,1.0,0.0,0.0]
[1780296908321,60.29,72999.59,0.0,1.0,0.0,0.0]
[1780296909328,60.29,72994.83,0.0,1.0,0.0,0.0]
[1780296910606,60.29,72991.37,0.0,1.0,0.0,0.0]
[1780296912350,60.29,72988.55,0.0,1.0,0.0,0.0]
[1780296913357,60.29,72984.68,0.0,1.0,0.0,1e-05]
[1780296914364,60.29,72983.84,0.0,1.0,0.0,1e-05]
[1780296915371,60.29,72982.36,0.0,1.0,0.0,1e-05]
[1780296916168,60.29,72982.36,0.0,1.0,0.0,1e-05]
[1780296916221,60.29,72982.36,0.0,1.0,0.0,1e-05]
[1780296916378,60.29,72981.19,0.0,1.0,0.0,1e-05]
[1780296917385,60.29,72979.75,0.0,1.0,0.0,1e-05]
[1780296918392,60.29,72977.38,0.0,1.0,0.0,1e-05]
[1780296919399,60.29,72974.29,0.0,1.0,0.0,1e-05]
[1780296921413,60.29,72988.14,0.0,1.0,0.0,0.0]
[1780296922420,60.29,72991.24,0.0,1.0,0.0,0.0]
[1780296922994,60.29,72991.24,0.0,1.0,0.0,0.0]
[1780296923221,60.29,72991.24,0.0,1.0,0.0,0.0]
[1780296923753,60.29,72991.24,0.0,1.0,0.0,0.0]
[1780296923427,60.29,72986.22,0.0,1.0,0.0,1e-05]
[1780296923974,60.29,72986.22,0.0,1.0,0.0,1e-05]
[1780296924434,60.29,72984.33,0.0,1.0,0.0,1e-05]
[1780296929469,60.29,72984.32,0.0,1.0,0.0,1e-05]
[1780296930505,60.29,72984.32,0.0,1.0,0.0,1e-05]
[1780296930723,60.29,72984.32,0.0,1.0,0.0,1e-05]
[1780296930559,60.29,72982.29,0.0,1.0,0.0,1e-05]
[1780296931483,60.29,72982.81,0.0,1.0,0.0,0.0]
[1780296932490,60.29,72983.71,0.0,1.0,0.0,0.0]
[1780296933499,60.29,72996.25,0.0,1.0,0.0,0.0]
[1780296934506,60.29,73000.42,0.0,1.0,0.0,0.0]
[1780296935516,60.29,73000.42,0.0,1.0,0.0,0.0]
[1780296935733,60.29,73000.42,0.0,1.0,0.0,0.0]
[1780296935766,60.29,72998.66,0.0,1.0,0.0,0.0]
[1780296936519,60.29,72999.64,0.0,1.0,0.0,0.0]
[1780296937527,60.29,73000.2,0.0,1.0,0.0,0.0]
[1780296938534,60.29,73000.68,0.0,1.0,0.0,0.0]
[1780296941555,60.29,72999.62,0.0,1.0,0.0,0.0]
[1780296942782,60.29,72999.62,0.0,1.0,0.0,0.0]
[1780296942976,60.29,72999.86,0.0,1.0,0.0,0.0]
[1780296944576,60.29,72999.48,0.0,1.0,0.0,0.0]
[1780296945133,60.29,72999.48,0.0,1.0,0.0,0.0]
[1780296945220,60.29,72999.48,0.0,1.0,0.0,0.0]
[1780296945234,60.29,72999.48,0.0,1.0,0.0,0.0]
[1780296946590,60.29,72999.93,0.0,1.0,0.0,0.0]
[1780296947597,60.29,72999.08,0.0,1.0,0.0,0.0]
[1780296948507,60.29,72999.08,0.0,1.0,0.0,0.0]
[1780296948723,60.29,72999.08,0.0,1.0,0.0,0.0]
[1780296948748,60.29,72998.52,0.0,1.0,0.0,0.0]
[1780296949611,60.29,72999.12,0.0,1.0,0.0,0.0]
[1780296952632,60.29,72996.49,0.0,1.0,0.0,0.0]
[1780296953138,60.29,72996.49,0.0,1.0,0.0,0.0]
[1780296953222,60.29,72996.49,0.0,1.0,0.0,0.0]
[1780296953639,60.29,72995.74,0.0,1.0,0.0,0.0]
[1780296954646,60.29,72999.82,0.0,1.0,0.0,0.0]
[1780296955653,60.29,73004.28,0.0,1.0,0.0,0.0]
[1780296956660,60.29,73004.98,0.0,1.0,0.0,0.0]
[1780296957667,60.29,73006.97,0.0,1.0,0.0,0.0]
[1780296958674,60.29,73012.04,0.0,1.0,0.0,0.0]
[1780296959094,60.29,73012.04,0.0,1.0,0.0,0.0]
[1780296959221,60.29,73012.04,0.0,1.0,0.0,0.0]
[1780296959681,60.29,73012.98,0.0,1.0,0.0,0.0]
[1780296960598,60.29,73012.98,0.0,1.0,0.0,0.0]
[1780296960688,60.29,73018.24,0.0,1.0,0.0,0.0]
[1780296961695,60.29,73027.6,0.0,1.0,0.0,0.0]
[1780296962702,60.29,73036.04,0.0,1.0,0.0,0.0]
[1780296963709,60.29,73037.37,0.0,1.0,0.0,0.0]
[1780296964716,60.29,73037.2,0.0,1.0,0.0,0.0]
[1780296965608,60.29,73037.2,0.0,1.0,0.0,0.0]
[1780296965721,60.29,73037.2,0.0,1.0,0.0,0.0]
[1780296970758,60.29,73042.07,0.0,1.0,0.0,0.0]
[1780296972715,60.29,73041.86,0.0,1.0,0.0,0.0]
[1780296972720,60.29,73041.86,0.0,1.0,0.0,0.0]
[1780296975964,60.29,73040.66,0.0,1.0,0.0,0.0]
[1780296975975,60.29,73040.66,0.0,1.0,0.0,0.0]
[1780296976538,60.29,73040.66,0.0,1.0,0.0,0.0]
[1780296976720,60.29,73040.66,0.0,1.0,0.0,0.0]
[1780296980842,60.29,73028.81,0.0,1.0,0.0,0.0]
[1780296981941,60.29,73028.81,0.0,1.0,0.0,0.0]
[1780296981974,60.29,73028.81,0.0,1.0,0.0,0.0]
[1780296985237,60.29,73024.43,0.0,1.0,0.0,0.0]
[1780296990723,60.29,73025.95,0.0,1.0,0.0,0.0]
[1780296995947,60.29,73022.26,0.0,1.0,0.0,0.0]
[1780296997191,60.29,73022.26,0.0,1.0,0.0,0.0]
[1780296997224,60.29,73022.26,0.0,1.0,0.0,0.0]
[1780296997680,60.29,73022.26,0.0,1.0,0.0,0.0]
[1780296997725,60.29,73022.26,0.0,1.0,0.0,0.0]
[1780297002996,60.29,73022.56,0.0,1.0,0.0,0.0]
[1780297005164,60.29,73022.53,0.0,1.0,0.0,0.0]
[1780297005223,60.29,73022.53,0.0,1.0,0.0,0.0]
[1780297009486,60.29,73024.82,0.0,1.0,0.0,0.0]
[1780297009725,60.29,73024.82,0.0,1.0,0.0,0.0]
[1780297009850,60.29,73024.82,0.0,1.0,0.0,0.0]
[1780297009981,60.29,73022.95,0.0,1.0,0.0,0.0]
[1780297015515,60.29,73021.92,0.0,1.0,0.0,0.0]
[1780297015722,60.29,73021.92,0.0,1.0,0.0,0.0]
[1780297021126,60.29,73021.73,0.0,1.0,0.0,0.0]
[1780297023868,60.29,73020.06,0.0,1.0,0.0,0.0]
[1780297023976,60.29,73020.28,0.0,1.0,0.0,0.0]
[1780297024407,60.29,73020.28,0.0,1.0,0.0,0.0]
[1780297024476,60.29,73020.28,0.0,1.0,0.0,0.0]
[1780297030281,60.29,73020.1,0.0,1.0,0.0,0.0]
[1780297030472,60.29,73020.1,0.0,1.0,0.0,0.0]
[1780297035759,60.29,73020.67,0.0,1.0,0.0,0.0]
[1780297035979,60.29,73021.21,0.0,1.0,0.0,0.0]
[1780297036022,60.29,73021.21,0.0,1.0,0.0,0.0]
[1780297036224,60.29,73021.21,0.0,1.0,0.0,0.0]
[1780297037463,60.29,73014.48,0.0,1.0,0.0,0.0]
[1780297037475,60.29,73014.48,0.0,1.0,0.0,0.0]
[1780297039252,60.29,73007.03,0.0,1.0,0.0,0.0]
[1780297045295,60.29,73005.8,0.0,1.0,0.0,0.0]
[1780297046190,60.29,73005.8,0.0,1.0,0.0,0.0]
[1780297046223,60.29,73005.8,0.0,1.0,0.0,0.0]
[1780297046854,60.29,73005.8,0.0,1.0,0.0,0.0]
[1780297046975,60.29,73005.87,0.0,1.0,0.0,0.0]
[1780297052344,60.29,73002.15,0.0,1.0,0.0,0.0]
[1780297055510,60.29,73002.75,0.0,1.0,0.0,0.0]
[1780297055723,60.29,73002.75,0.0,1.0,0.0,0.0]
[1780297061407,60.29,73002.75,0.0,1.0,0.0,0.0]
[1780297063421,60.29,73014.8,0.0,1.0,0.0,0.0]
[1780297064387,60.29,73014.8,0.0,1.0,0.0,0.0]
[1780297064472,60.29,73014.8,0.0,1.0,0.0,0.0]
[1780297064555,60.29,73016.59,0.0,1.0,0.0,0.0]
[1780297065538,60.29,73016.59,0.0,1.0,0.0,0.0]
[1780297065725,60.29,73016.59,0.0,1.0,0.0,0.0]
[1780297067218,60.29,73010.8,0.0,1.0,0.0,0.0]
[1780297067471,60.29,73010.8,0.0,1.0,0.0,0.0]
[1780297070759,60.29,73007.07,0.0,1.0,0.0,0.0]
[1780297070985,60.29,73006.81,0.0,1.0,0.0,0.0]
[1780297071669,60.29,73006.81,0.0,1.0,0.0,0.0]
[1780297071722,60.29,73006.81,0.0,1.0,0.0,0.0]
[1780297078535,60.29,72999.33,0.0,1.0,0.0,0.0]
[1780297078728,60.29,72999.33,0.0,1.0,0.0,0.0]
[1780297084568,60.29,73003.55,0.0,1.0,0.0,0.0]
[1780297085091,60.29,73003.55,0.0,1.0,0.0,0.0]
[1780297085223,60.29,73003.55,0.0,1.0,0.0,0.0]
[1780297085820,60.29,73003.55,0.0,1.0,0.0,0.0]
[1780297085975,60.29,73004.08,0.0,1.0,0.0,0.0]
[1780297088381,60.29,73007.01,0.0,1.0,0.0,0.0]
[1780297088473,60.29,73007.01,0.0,1.0,0.0,0.0]
[1780297090612,60.29,73015.31,0.0,1.0,0.0,0.0]
[1780297092606,60.29,73015.79,0.0,1.0,0.0,0.0]
[1780297092720,60.29,73015.79,0.0,1.0,0.0,0.0]
[1780297092821,60.29,73015.99,0.0,1.0,0.0,0.0]
[1780297098670,60.29,73015.67,0.0,1.0,0.0,0.0]
[1780297099677,60.29,73016.27,0.0,1.0,0.0,0.0]
[1780297101216,60.29,73015.94,0.0,1.0,0.0,0.0]
[1780297101224,60.29,73015.94,0.0,1.0,0.0,0.0]
[1780297106726,60.29,73016.09,0.0,1.0,0.0,0.0]
[1780297108148,60.29,73016.25,0.0,1.0,0.0,0.0]
[1780297108221,60.29,73016.25,0.0,1.0,0.0,0.0]
[1780297109014,60.29,73016.21,0.0,1.0,0.0,0.0]
[1780297109222,60.29,73016.21,0.0,1.0,0.0,0.0]
[1780297109747,60.29,73016.34,0.0,1.0,0.0,0.0]
[1780297111761,60.29,73010.64,0.0,1.0,0.0,0.0]
[1780297112145,60.29,73010.64,0.0,1.0,0.0,0.0]
[1780297112220,60.29,73010.64,0.0,1.0,0.0,0.0]
[1780297114975,60.29,73003.88,0.0,1.0,0.0,0.0]
[1780297115222,60.29,73003.88,0.0,1.0,0.0,0.0]
[1780297115789,60.29,73001.69,0.0,1.0,0.0,0.0]
[1780297116796,60.29,73004.28,0.0,1.0,0.0,0.0]
[1780297117021,60.29,73004.28,0.0,1.0,0.0,0.0]
[1780297117221,60.29,73004.28,0.0,1.0,0.0,0.0]
[1780297117803,60.29,73010.89,0.0,1.0,0.0,0.0]
[1780297118810,60.29,73012.36,0.0,1.0,0.0,0.0]
[1780297119816,60.29,73015.68,0.0,1.0,0.0,0.0]
[1780297120588,60.29,73015.68,0.0,1.0,0.0,0.0]
[1780297120732,60.29,73015.68,0.0,1.0,0.0,0.0]
[1780297120824,60.29,73016.16,0.0,1.0,0.0,0.0]
[1780297122837,60.29,73017.92,0.0,1.0,0.0,0.0]
[1780297123845,60.29,73018.68,0.0,1.0,0.0,0.0]
[1780297125859,60.29,73019.18,0.0,1.0,0.0,0.0]
[1780297126866,60.29,73018.6,0.0,1.0,0.0,0.0]
[1780297128880,60.29,73019.2,0.0,1.0,0.0,0.0]
[1780297130894,60.29,73020.59,0.0,1.0,0.0,0.0]
[1780297131901,60.29,73022.33,0.0,1.0,0.0,0.0]
[1780297134922,60.29,73023.16,0.0,1.0,0.0,0.0]
[1780297135929,60.29,73023.78,0.0,1.0,0.0,0.0]
[1780297136936,60.29,73019.64,0.0,1.0,0.0,0.0]
[1780297137943,60.29,73018.24,0.0,1.0,0.0,0.0]
[1780297138950,60.29,73017.53,0.0,1.0,0.0,0.0]
[1780297140964,60.29,73016.72,0.0,1.0,0.0,0.0]
[1780297141971,60.29,73017.29,0.0,1.0,0.0,0.0]
[1780297142978,60.29,73018.57,0.0,1.0,0.0,0.0]
[1780297143985,60.29,73020.46,0.0,1.0,0.0,0.0]
[1780297144992,60.29,73018.97,0.0,1.0,0.0,0.0]
[1780297145999,60.29,73017.73,0.0,1.0,0.0,0.0]
[1780297147006,60.29,73018.33,0.0,1.0,0.0,0.0]
[1780297148057,60.29,73021.79,0.0,1.0,0.0,0.0]
[1780297149020,60.29,73023.66,0.0,1.0,0.0,0.0]
[1780297150027,60.29,73024.29,0.0,1.0,0.0,0.0]
[1780297151036,60.29,73026.04,0.0,1.0,0.0,0.0]
[1780297152752,60.29,73026.04,0.0,1.0,0.0,0.0]
[1780297152982,60.29,73026.04,0.0,1.0,0.0,0.0]
[1780297153000,60.29,73034.7,0.0,1.0,0.0,0.0]
[1780297153049,60.29,73035.89,0.0,1.0,0.0,0.0]
[1780297155878,60.29,73036.04,0.0,1.0,0.0,0.0]
[1780297155975,60.29,73036.04,0.0,1.0,0.0,0.0]
[1780297155927,60.29,73042.88,0.0,1.0,0.0,0.0]
[1780297156069,60.29,73046.76,0.0,1.0,0.0,0.0]
[1780297158084,60.29,73049.13,0.0,1.0,0.0,0.0]
[1780297159091,60.29,73051.32,0.0,1.0,0.0,0.0]
[1780297161570,60.29,73052.15,0.0,1.0,0.0,0.0]
[1780297162729,60.29,73052.15,0.0,1.0,0.0,0.0]
[1780297164126,60.29,73053.35,0.0,1.0,0.0,0.0]
[1780297167146,60.29,73048.89,0.0,1.0,0.0,0.0]
[1780297168154,60.29,73047.5,0.0,1.0,0.0,0.0]
[1780297169827,60.29,73047.5,0.0,1.0,0.0,0.0]
[1780297169903,60.29,73047.5,0.0,1.0,0.0,0.0]
[1780297169995,60.29,73047.5,0.0,1.0,0.0,0.0]
[1780297170002,60.29,73047.02,0.0,1.0,0.0,0.0]
[1780297171175,60.29,73044.76,0.0,1.0,0.0,0.0]
[1780297172182,60.29,73041.63,0.0,1.0,0.0,0.0]
[1780297173189,60.29,73042.89,0.0,1.0,0.0,0.0]
[1780297175203,60.29,73042.05,0.0,1.0,0.0,0.0]
[1780297177217,60.29,73043.96,0.0,1.0,0.0,0.0]
[1780297178803,60.29,73043.96,0.0,1.0,0.0,0.0]
[1780297178811,60.29,73043.96,0.0,1.0,0.0,0.0]
[1780297178983,60.29,73043.96,0.0,1.0,0.0,0.0]
[1780297178904,60.29,73044.64,0.0,1.0,0.0,0.0]
[1780297184266,60.29,73045.26,0.0,1.0,0.0,0.0]
[1780297187529,60.29,73045.49,0.0,1.0,0.0,0.0]
[1780297187581,60.29,73045.49,0.0,1.0,0.0,0.0]
[1780297187723,60.29,73045.49,0.0,1.0,0.0,0.0]
[1780297187806,60.29,73045.49,0.0,1.0,0.0,0.0]
[1780297188294,60.29,73044.92,0.0,1.0,0.0,0.0]
[1780297191315,60.29,73045.64,0.0,1.0,0.0,0.0]
[1780297193020,60.29,73045.64,0.0,1.0,0.0,0.0]
[1780297192322,60.29,73043.49,0.0,1.0,0.0,0.0]
[1780297193224,60.29,73043.49,0.0,1.0,0.0,0.0]
[1780297193259,60.29,73043.49,0.0,1.0,0.0,0.0]
[1780297193472,60.29,73043.49,0.0,1.0,0.0,0.0]
[1780297193473,60.29,73047.82,0.0,1.0,0.0,0.0]
[1780297194336,60.29,73048.69,0.0,1.0,0.0,0.0]
[1780297196349,60.29,73048.14,0.0,1.0,0.0,0.0]
[1780297198364,60.29,73047.57,0.0,1.0,0.0,0.0]
[1780297199371,60.29,73045.34,0.0,1.0,0.0,0.0]
[1780297200997,60.29,73045.34,0.0,1.0,0.0,0.0]
[1780297200378,60.29,73044.68,0.0,1.0,0.0,0.0]
[1780297201223,60.29,73044.68,0.0,1.0,0.0,0.0]
[1780297201385,60.29,73043.07,0.0,1.0,0.0,0.0]
[1780297202392,60.29,73030.87,0.0,1.0,0.0,0.0]
[1780297203760,60.29,73030.87,0.0,1.0,0.0,0.0]
[1780297203980,60.29,73030.87,0.0,1.0,0.0,0.0]
[1780297203806,60.29,73028.96,0.0,1.0,0.0,0.0]
[1780297204807,60.29,73028.96,0.0,1.0,0.0,0.0]
[1780297204985,60.29,73028.96,0.0,1.0,0.0,0.0]
[1780297204822,60.29,73031.78,0.0,1.0,0.0,0.0]
[1780297205413,60.29,73032.46,0.0,1.0,0.0,0.0]
[1780297209441,60.29,73038.56,0.0,1.0,0.0,0.0]
[1780297210389,60.29,73038.56,0.0,1.0,0.0,0.0]
[1780297210470,60.29,73038.56,0.0,1.0,0.0,0.0]
[1780297210888,60.29,73038.56,0.0,1.0,0.0,0.0]
[1780297210979,60.29,73038.56,0.0,1.0,0.0,0.0]
[1780297211045,60.29,73043.7,0.0,1.0,0.0,0.0]
[1780297213472,60.29,73044.48,0.0,1.0,0.0,0.0]
[1780297215041,60.29,73044.48,0.0,1.0,0.0,0.0]
[1780297214479,60.29,73041.64,0.0,1.0,0.0,0.0]
[1780297215228,60.29,73041.64,0.0,1.0,0.0,0.0]
[1780297215486,60.29,73037.75,0.0,1.0,0.0,0.0]
[1780297216493,60.29,73036.98,0.0,1.0,0.0,0.0]
[1780297218025,60.29,73036.98,0.0,1.0,0.0,0.0]
[1780297218223,60.29,73037.13,0.0,1.0,0.0,0.0]
[1780297218506,60.29,73033.63,0.0,1.0,0.0,0.0]
[1780297219514,60.29,73032.71,0.0,1.0,0.0,0.0]
[1780297220784,60.29,73032.71,0.0,1.0,0.0,0.0]
[1780297220980,60.29,73032.71,0.0,1.0,0.0,0.0]
[1780297220997,60.29,73033.23,0.0,1.0,0.0,0.0]
[1780297221528,60.29,73033.88,0.0,1.0,0.0,0.0]
[1780297223542,60.29,73033.21,0.0,1.0,0.0,0.0]
[1780297227570,60.29,73032.47,0.0,1.0,0.0,0.0]
[1780297228622,60.29,73032.47,0.0,1.0,0.0,0.0]
[1780297228722,60.29,73032.47,0.0,1.0,0.0,0.0]
[1780297228788,60.29,73031.93,0.0,1.0,0.0,0.0]
[1780297229256,60.29,73031.93,0.0,1.0,0.0,0.0]
[1780297229472,60.29,73031.93,0.0,1.0,0.0,0.0]
[1780297229584,60.29,73032.49,0.0,1.0,0.0,0.0]
[1780297231598,60.29,73031.21,0.0,1.0,0.0,0.0]
[1780297235626,60.29,73028.4,0.0,1.0,0.0,0.0]
[1780297236187,60.29,73028.4,0.0,1.0,0.0,0.0]
[1780297236221,60.29,73028.4,0.0,1.0,0.0,0.0]
[1780297236803,60.29,73027.63,0.0,1.0,0.0,0.0]
[1780297237640,60.29,73026.71,0.0,1.0,0.0,0.0]
[1780297240660,60.29,73024.15,0.0,1.0,0.0,0.0]
[1780297241866,60.29,73024.15,0.0,1.0,0.0,0.0]
[1780297241975,60.29,73024.15,0.0,1.0,0.0,0.0]
[1780297242031,60.29,73020.71,0.0,1.0,0.0,0.0]
[1780297242728,60.29,73020.71,0.0,1.0,0.0,0.0]
[1780297242973,60.29,73020.71,0.0,1.0,0.0,0.0]
[1780297243074,60.29,73019.09,0.0,1.0,0.0,0.0]
[1780297243682,60.29,73017.86,0.0,1.0,0.0,0.0]
[1780297245696,60.29,73017.28,0.0,1.0,0.0,0.0]
[1780297246703,60.29,73017.78,0.0,1.0,0.0,0.0]
[1780297247709,60.29,73018.62,0.0,1.0,0.0,0.0]
[1780297248491,60.29,73018.62,0.0,1.0,0.0,0.0]
[1780297248724,60.29,73018.62,0.0,1.0,0.0,0.0]
[1780297248822,60.29,73019.46,0.0,1.0,0.0,0.0]
[1780297249724,60.29,73026.6,0.0,1.0,0.0,0.0]
[1780297250731,60.29,73028.9,0.0,1.0,0.0,0.0]
[1780297251276,60.29,73028.9,0.0,1.0,0.0,0.0]
[1780297251473,60.29,73028.9,0.0,1.0,0.0,0.0]
[1780297251741,60.29,73029.22,0.0,1.0,0.0,0.0]
[1780297252654,60.29,73029.22,0.0,1.0,0.0,0.0]
[1780297252724,60.29,73029.22,0.0,1.0,0.0,0.0]
[1780297252748,60.29,73034.44,0.0,1.0,0.0,0.0]
[1780297253755,60.29,73035.42,0.0,1.0,0.0,0.0]
[1780297256777,60.29,73036.99,0.0,1.0,0.0,0.0]
[1780297257298,60.29,73036.99,0.0,1.0,0.0,0.0]
[1780297257474,60.29,73036.99,0.0,1.0,0.0,0.0]
[1780297257783,60.29,73040.78,0.0,1.0,0.0,0.0]
[1780297258939,60.29,73040.78,0.0,1.0,0.0,0.0]
[1780297258974,60.29,73040.78,0.0,1.0,0.0,0.0]
[1780297259112,60.29,73041.26,0.0,1.0,0.0,0.0]
[1780297261811,60.29,73036.44,0.0,1.0,0.0,0.0]
[1780297262532,60.29,73036.44,0.0,1.0,0.0,0.0]
[1780297262730,60.29,73036.44,0.0,1.0,0.0,0.0]
[1780297262854,60.29,73036.44,0.0,1.0,0.0,0.0]
[1780297262988,60.29,73036.44,0.0,1.0,0.0,0.0]
[1780297263087,60.29,73035.77,0.0,1.0,0.0,0.0]
[1780297263825,60.29,73034.31,0.0,1.0,0.0,0.0]
[1780297265927,60.29,73034.41,0.0,1.0,0.0,0.0]
[1780297265982,60.29,73034.41,0.0,1.0,0.0,0.0]
[1780297266028,60.29,73033.0,0.0,1.0,0.0,0.0]
[1780297266846,60.29,73028.77,0.0,1.0,0.0,0.0]
[1780297267853,60.29,73028.17,0.0,1.0,0.0,0.0]
[1780297270183,60.29,73028.23,0.0,1.0,0.0,0.0]
[1780297270223,60.29,73028.23,0.0,1.0,0.0,0.0]
[1780297270874,60.29,73027.82,0.0,1.0,0.0,0.0]
[1780297273895,60.29,73025.04,0.0,1.0,0.0,0.0]
[1780297274902,60.29,73020.99,0.0,1.0,0.0,0.0]
[1780297275200,60.29,73020.99,0.0,1.0,0.0,0.0]
[1780297275238,60.29,73020.99,0.0,1.0,0.0,0.0]
[1780297275909,60.29,73014.74,0.0,1.0,0.0,0.0]
[1780297276915,60.29,73011.78,0.0,1.0,0.0,0.0]
[1780297277614,60.29,73011.78,0.0,1.0,0.0,0.0]
[1780297277721,60.29,73011.78,0.0,1.0,0.0,0.0]
[1780297277923,60.29,73011.89,0.0,1.0,0.0,0.0]
[1780297278930,60.29,73012.35,0.0,1.0,0.0,0.0]
[1780297279937,60.29,73005.29,0.0,1.0,0.0,0.0]
[1780297280946,60.29,73001.87,0.0,1.0,0.0,0.0]
[1780297281951,60.29,72998.61,0.0,1.0,0.0,0.0]
[1780297282541,60.29,72998.61,0.0,1.0,0.0,0.0]
[1780297282730,60.29,72998.61,0.0,1.0,0.0,0.0]
[1780297285981,60.29,72997.4,0.0,1.0,0.0,0.0]
[1780297288000,60.29,72994.82,0.0,1.0,0.0,0.0]
[1780297288289,60.29,72994.82,0.0,1.0,0.0,0.0]
[1780297288471,60.29,72994.82,0.0,1.0,0.0,0.0]
[1780297289007,60.29,72993.16,0.0,1.0,0.0,0.0]
[1780297289987,60.29,72993.16,0.0,1.0,0.0,0.0]
[1780297290014,60.29,72993.6,0.0,1.0,0.0,0.0]
[1780297290224,60.29,72993.6,0.0,1.0,0.0,0.0]
[1780297291021,60.29,72993.44,0.0,1.0,0.0,0.0]
[1780297293034,60.29,72992.34,0.0,1.0,0.0,0.0]
[1780297298070,60.29,72992.47,0.0,1.0,0.0,0.0]
[1780297303105,60.29,72992.79,0.0,1.0,0.0,0.0]
[1780297304112,60.29,72992.3,0.0,1.0,0.0,0.0]
[1780297307132,60.29,72992.91,0.0,1.0,0.0,0.0]
[1780297309147,60.29,72992.41,0.0,1.0,0.0,0.0]
[1780297310154,60.29,72993.29,0.0,1.0,0.0,0.0]
[1780297311161,60.29,72993.88,0.0,1.0,0.0,0.0]
[1780297316196,60.29,72993.57,0.0,1.0,0.0,0.0]
[1780297317202,60.29,72994.16,0.0,1.0,0.0,0.0]
[1780297319217,60.29,72993.58,0.0,1.0,0.0,0.0]
[1780297323245,60.29,72988.3,0.0,1.0,0.0,0.0]
[1780297324254,60.29,72986.06,0.0,1.0,0.0,0.0]
[1780297325260,60.29,72980.98,0.0,1.0,0.0,0.0]
[1780297326267,60.29,72976.95,0.0,1.0,0.0,0.0]
[1780297327274,60.29,72971.51,0.0,1.0,0.0,0.0]
[1780297329288,60.29,72978.51,0.0,1.0,0.0,0.0]
[1780297330221,60.29,72978.51,0.0,1.0,0.0,0.0]
[1780297330726,60.29,72978.51,0.0,1.0,0.0,0.0]
[1780297330770,60.29,72982.39,0.0,1.0,0.0,0.0]
[1780297334779,60.29,72982.71,0.0,1.0,0.0,0.0]
[1780297334976,60.29,72982.71,0.0,1.0,0.0,0.0]
[1780297335077,60.29,72983.45,0.0,1.0,0.0,0.0]
[1780297335330,60.29,72982.9,0.0,1.0,0.0,0.0]
[1780297336337,60.29,72980.95,0.0,1.0,0.0,0.0]
[1780297337803,60.29,72980.95,0.0,1.0,0.0,0.0]
[1780297337975,60.29,72980.95,0.0,1.0,0.0,0.0]
[1780297337994,60.29,72979.02,0.0,1.0,0.0,0.0]
[1780297338351,60.29,72978.47,0.0,1.0,0.0,0.0]
[1780297339358,60.29,72977.94,0.0,1.0,0.0,0.0]
[1780297340365,60.29,72977.45,0.0,1.0,0.0,0.0]
[1780297342379,60.29,72975.25,0.0,1.0,0.0,0.0]
[1780297343462,60.29,72975.25,0.0,1.0,0.0,0.0]
[1780297343472,60.29,72975.25,0.0,1.0,0.0,0.0]
[1780297343848,60.29,72975.25,0.0,1.0,0.0,0.0]
[1780297343974,60.29,72975.25,0.0,1.0,0.0,0.0]
[1780297344053,60.29,72977.53,0.0,1.0,0.0,0.0]
[1780297349428,60.29,72978.42,0.0,1.0,0.0,0.0]
[1780297350435,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780297351515,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780297351720,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780297351829,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780297351973,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780297351975,60.29,72978.95,0.0,1.0,0.0,0.0]
[1780297355845,60.29,72978.52,0.0,1.0,0.0,0.0]
[1780297357509,60.29,72978.45,0.0,1.0,0.0,0.0]
[1780297357721,60.29,72978.45,0.0,1.0,0.0,0.0]
[1780297357773,60.29,72978.45,0.0,1.0,0.0,0.0]
[1780297357981,60.29,72978.45,0.0,1.0,0.0,0.0]
[1780297357991,60.29,72978.45,0.0,1.0,0.0,0.0]
[1780297360504,60.29,72979.22,0.0,1.0,0.0,0.0]
[1780297362519,60.29,72978.71,0.0,1.0,0.0,0.0]
[1780297363869,60.29,72978.71,0.0,1.0,0.0,0.0]
[1780297363980,60.29,72978.71,0.0,1.0,0.0,0.0]
[1780297364084,60.29,72978.71,0.0,1.0,0.0,0.0]
[1780297364220,60.29,72978.71,0.0,1.0,0.0,0.0]
[1780297364185,60.29,72975.5,0.0,1.0,0.0,0.0]
[1780297364533,60.29,72974.31,0.0,1.0,0.0,0.0]
[1780297366547,60.29,72973.62,0.0,1.0,0.0,0.0]
[1780297367554,60.29,72972.86,0.0,1.0,0.0,0.0]
[1780297368254,60.29,72972.86,0.0,1.0,0.0,0.0]
[1780297368470,60.29,72972.86,0.0,1.0,0.0,0.0]
[1780297368546,60.29,72972.86,0.0,1.0,0.0,0.0]
[1780297368721,60.29,72972.86,0.0,1.0,0.0,0.0]
[1780297368802,60.29,72971.68,0.0,1.0,0.0,0.0]
[1780297369568,60.29,72970.46,0.0,1.0,0.0,0.0]
[1780297370575,60.29,72971.1,0.0,1.0,0.0,0.0]
[1780297371582,60.29,72960.51,0.0,1.0,0.0,0.0]
[1780297372589,60.29,72954.19,0.0,1.0,0.0,0.0]
[1780297373596,60.29,72952.56,0.0,1.0,0.0,0.0]
[1780297375320,60.29,72952.93,0.0,1.0,0.0,0.0]
[1780297375470,60.29,72952.93,0.0,1.0,0.0,0.0]
[1780297375571,60.29,72952.93,0.0,1.0,0.0,0.0]
[1780297375721,60.29,72952.93,0.0,1.0,0.0,0.0]
[1780297375791,60.29,72952.78,0.0,1.0,0.0,0.0]
[1780297376617,60.29,72952.33,0.0,1.0,0.0,0.0]
[1780297377624,60.29,72953.2,0.0,1.0,0.0,0.0]
[1780297379638,60.29,72951.55,0.0,1.0,0.0,0.0]
[1780297380645,60.29,72951.97,0.0,1.0,0.0,0.0]
[1780297381995,60.29,72951.97,0.0,1.0,0.0,0.0]
[1780297382220,60.29,72951.97,0.0,1.0,0.0,0.0]
[1780297382235,60.29,72951.82,0.0,1.0,0.0,0.0]
[1780297382271,60.29,72951.82,0.0,1.0,0.0,0.0]
[1780297382470,60.29,72951.82,0.0,1.0,0.0,0.0]
[1780297382659,60.29,72949.41,0.0,1.0,0.0,0.0]
[1780297384685,60.29,72959.08,0.0,1.0,0.0,0.0]
[1780297386242,60.29,72959.08,0.0,1.0,0.0,0.0]
[1780297385685,60.29,72964.99,0.0,1.0,0.0,0.0]
[1780297386470,60.29,72964.99,0.0,1.0,0.0,0.0]
[1780297386568,60.29,72964.99,0.0,1.0,0.0,0.0]
[1780297386722,60.29,72964.99,0.0,1.0,0.0,0.0]
[1780297386786,60.29,72965.64,0.0,1.0,0.0,0.0]
[1780297387699,60.29,72965.24,0.0,1.0,0.0,0.0]
[1780297388706,60.29,72964.35,0.0,1.0,0.0,0.0]
[1780297393741,60.29,72964.51,0.0,1.0,0.0,0.0]
[1780297394435,60.29,72964.51,0.0,1.0,0.0,0.0]
[1780297394471,60.29,72964.51,0.0,1.0,0.0,0.0]
[1780297394764,60.29,72964.51,0.0,1.0,0.0,0.0]
[1780297394983,60.29,72964.51,0.0,1.0,0.0,0.0]
[1780297395084,60.29,72964.17,0.0,1.0,0.0,0.0]
[1780297395755,60.29,72963.63,0.0,1.0,0.0,0.0]
[1780297399783,60.29,72964.68,0.0,1.0,0.0,0.0]
[1780297400790,60.29,72967.63,0.0,1.0,0.0,0.0]
[1780297401796,60.29,72975.88,0.0,1.0,0.0,0.0]
[1780297402930,60.29,72975.88,0.0,1.0,0.0,0.0]
[1780297402975,60.29,72975.88,0.0,1.0,0.0,0.0]
[1780297403032,60.29,72978.63,0.0,1.0,0.0,0.0]
[1780297403702,60.29,72978.63,0.0,1.0,0.0,0.0]
[1780297403719,60.29,72978.63,0.0,1.0,0.0,0.0]
[1780297403811,60.29,72980.34,0.0,1.0,0.0,0.0]
[1780297407839,60.29,72980.83,0.0,1.0,0.0,0.0]
[1780297408846,60.29,72981.4,0.0,1.0,0.0,0.0]
[1780297409854,60.29,72980.42,0.0,1.0,0.0,0.0]
[1780297410860,60.29,72978.35,0.0,1.0,0.0,0.0]
[1780297411867,60.29,72978.22,0.0,1.0,0.0,0.0]
[1780297412788,60.29,72978.22,0.0,1.0,0.0,0.0]
[1780297412971,60.29,72978.22,0.0,1.0,0.0,0.0]
[1780297413006,60.29,72978.29,0.0,1.0,0.0,0.0]
[1780297413781,60.29,72978.29,0.0,1.0,0.0,0.0]
[1780297413986,60.29,72978.29,0.0,1.0,0.0,0.0]
[1780297414891,60.29,72978.74,0.0,1.0,0.0,0.0]
[1780297416902,60.29,72982.21,0.0,1.0,0.0,0.0]
[1780297417480,60.29,72982.21,0.0,1.0,0.0,0.0]
[1780297417720,60.29,72982.21,0.0,1.0,0.0,0.0]
[1780297417821,60.29,72982.21,0.0,1.0,0.0,0.0]
[1780297418916,60.29,72981.02,0.0,1.0,0.0,0.0]
[1780297419393,60.29,72981.02,0.0,1.0,0.0,0.0]
[1780297419470,60.29,72981.02,0.0,1.0,0.0,0.0]
[1780297422944,60.29,72981.8,0.0,1.0,0.0,0.0]
[1780297423951,60.29,72982.33,0.0,1.0,0.0,0.0]
[1780297425143,60.29,72982.33,0.0,1.0,0.0,0.0]
[1780297425221,60.29,72982.33,0.0,1.0,0.0,0.0]
[1780297425192,60.29,72983.28,0.0,1.0,0.0,0.0]
[1780297425534,60.29,72983.28,0.0,1.0,0.0,0.0]
[1780297425722,60.29,72983.28,0.0,1.0,0.0,0.0]
[1780297425964,60.29,72983.49,0.0,1.0,0.0,0.0]
[1780297431000,60.29,72983.45,0.0,1.0,0.0,0.0]
[1780297432008,60.29,72984.37,0.0,1.0,0.0,0.0]
[1780297433005,60.29,72984.37,0.0,1.0,0.0,0.0]
[1780297433219,60.29,72984.37,0.0,1.0,0.0,0.0]
[1780297434021,60.29,72986.29,0.0,1.0,0.0,0.0]
[1780297434389,60.29,72986.29,0.0,1.0,0.0,0.0]
[1780297434469,60.29,72986.29,0.0,1.0,0.0,0.0]
[1780297435034,60.29,72991.08,0.0,1.0,0.0,0.0]
[1780297436279,60.29,72991.08,0.0,1.0,0.0,0.0]
[1780297436288,60.29,72999.2,0.0,1.0,0.0,0.0]
[1780297436620,60.29,72999.2,0.0,1.0,0.0,0.0]
[1780297436721,60.29,72999.2,0.0,1.0,0.0,0.0]
[1780297437048,60.29,72999.79,0.0,1.0,0.0,0.0]
[1780297438055,60.29,72999.36,0.0,1.0,0.0,0.0]
[1780297442083,60.29,72997.14,0.0,1.0,0.0,0.0]
[1780297443090,60.29,73001.17,0.0,1.0,0.0,0.0]
[1780297444097,60.29,73002.17,0.0,1.0,0.0,0.0]
[1780297444832,60.29,73002.17,0.0,1.0,0.0,0.0]
[1780297444973,60.29,73002.17,0.0,1.0,0.0,0.0]
[1780297445104,60.29,73004.29,0.0,1.0,0.0,0.0]
[1780297446110,60.29,73005.8,0.0,1.0,0.0,0.0]
[1780297448124,60.29,73006.16,0.0,1.0,0.0,0.0]
[1780297450142,60.29,73008.68,0.0,1.0,0.0,0.0]
[1780297451148,60.29,73009.9,0.0,1.0,0.0,0.0]
[1780297451452,60.29,73009.9,0.0,1.0,0.0,0.0]
[1780297451471,60.29,73009.9,0.0,1.0,0.0,0.0]
[1780297452155,60.29,73010.61,0.0,1.0,0.0,0.0]
[1780297453162,60.29,73009.72,0.0,1.0,0.0,0.0]
[1780297454169,60.29,73009.2,0.0,1.0,0.0,0.0]
[1780297457191,60.29,73009.91,0.0,1.0,0.0,0.0]
[1780297458198,60.29,73010.2,0.0,1.0,0.0,0.0]
[1780297458583,60.29,73010.2,0.0,1.0,0.0,0.0]
[1780297458723,60.29,73010.2,0.0,1.0,0.0,0.0]
[1780297461218,60.29,73009.87,0.0,1.0,0.0,0.0]
[1780297466254,60.29,73009.9,0.0,1.0,0.0,0.0]
[1780297471289,60.29,73009.97,0.0,1.0,0.0,0.0]
[1780297472298,60.29,73011.03,0.0,1.0,0.0,0.0]
[1780297472936,60.29,73011.03,0.0,1.0,0.0,0.0]
[1780297473305,60.29,73011.81,0.0,1.0,0.0,0.0]
[1780297474169,60.29,73011.81,0.0,1.0,0.0,0.0]
[1780297474220,60.29,73011.81,0.0,1.0,0.0,0.0]
[1780297474724,60.29,73011.8,0.0,1.0,0.0,0.0]
[1780297475319,60.29,73006.35,0.0,1.0,0.0,0.0]
[1780297477021,60.29,73004.32,0.0,1.0,0.0,0.0]
[1780297477220,60.29,73004.32,0.0,1.0,0.0,0.0]
[1780297482369,60.29,73006.15,0.0,1.0,0.0,0.0]
[1780297484238,60.29,73006.15,0.0,1.0,0.0,0.0]
[1780297484472,60.29,73009.52,0.0,1.0,0.0,0.0]
[1780297487403,60.29,73016.67,0.0,1.0,0.0,0.0]
[1780297487470,60.29,73016.67,0.0,1.0,0.0,0.0]
[1780297490413,60.29,73016.42,0.0,1.0,0.0,0.0]
[1780297490469,60.29,73016.42,0.0,1.0,0.0,0.0]
[1780297493448,60.29,73025.67,0.0,1.0,0.0,0.0]
[1780297494810,60.29,73025.67,0.0,1.0,0.0,0.0]
[1780297494973,60.29,73025.67,0.0,1.0,0.0,0.0]
[1780297496771,60.29,73030.21,0.0,1.0,0.0,0.0]
[1780297496977,60.29,73030.21,0.0,1.0,0.0,0.0]
[1780297502795,60.29,73028.11,0.0,1.0,0.0,0.0]
[1780297502977,60.29,73028.11,0.0,1.0,0.0,0.0]
[1780297507254,60.29,73031.16,0.0,1.0,0.0,0.0]
[1780297508221,60.29,73037.51,0.0,1.0,0.0,0.0]
[1780297509561,60.29,73054.31,0.0,1.0,0.0,0.0]
[1780297510568,60.29,73057.46,0.0,1.0,0.0,0.0]
[1780297513589,60.29,73064.23,0.0,1.0,0.0,0.0]
[1780297518555,60.29,73066.16,0.0,1.0,0.0,0.0]
[1780297518719,60.29,73066.16,0.0,1.0,0.0,0.0]
[1780297520721,60.29,73066.6,0.0,1.0,0.0,0.0]
[1780297524849,60.29,73069.21,0.0,1.0,0.0,0.0]
[1780297524974,60.29,73069.21,0.0,1.0,0.0,0.0]
[1780297525604,60.29,73069.56,0.0,1.0,0.0,0.0]
[1780297525721,60.29,73069.56,0.0,1.0,0.0,0.0]
[1780297529228,60.29,73062.43,0.0,1.0,0.0,0.0]
[1780297529321,60.29,73061.95,0.0,1.0,0.0,0.0]
[1780297529474,60.29,73061.95,0.0,1.0,0.0,0.0]
[1780297535743,60.29,73065.3,0.0,1.0,0.0,0.0]
[1780297537137,60.29,73065.3,0.0,1.0,0.0,0.0]
[1780297537220,60.29,73065.3,0.0,1.0,0.0,0.0]
[1780297538764,60.29,73078.95,0.0,1.0,0.0,0.0]
[1780297539598,60.29,73078.95,0.0,1.0,0.0,0.0]
[1780297539721,60.29,73078.95,0.0,1.0,0.0,0.0]
[1780297539811,60.29,73078.95,0.0,1.0,0.0,0.0]
[1780297539973,60.29,73078.95,0.0,1.0,0.0,0.0]
[1780297545813,60.29,73081.76,0.0,1.0,0.0,0.0]
[1780297547833,60.29,73089.87,0.0,1.0,0.0,0.0]
[1780297548840,60.29,73088.19,0.0,1.0,0.0,0.0]
[1780297551177,60.29,73088.31,0.0,1.0,0.0,0.0]
[1780297551221,60.29,73088.31,0.0,1.0,0.0,0.0]
[1780297556897,60.29,73085.67,0.0,1.0,0.0,0.0]
[1780297557904,60.29,73075.22,0.0,1.0,0.0,0.0]
[1780297559169,60.29,73075.22,0.0,1.0,0.0,0.0]
[1780297559219,60.29,73075.22,0.0,1.0,0.0,0.0]
[1780297559321,60.29,73076.08,0.0,1.0,0.0,0.0]
[1780297559790,60.29,73076.08,0.0,1.0,0.0,0.0]
[1780297559988,60.29,73076.08,0.0,1.0,0.0,0.0]
[1780297565867,60.29,73070.33,0.0,1.0,0.0,0.0]
[1780297565974,60.29,73070.33,0.0,1.0,0.0,0.0]
[1780297572008,60.29,73063.83,0.0,1.0,0.0,0.0]
[1780297574547,60.29,73066.23,0.0,1.0,0.0,0.0]
[1780297574723,60.29,73066.23,0.0,1.0,0.0,0.0]
[1780297575068,60.29,73066.23,0.0,1.0,0.0,0.0]
[1780297575221,60.29,73066.23,0.0,1.0,0.0,0.0]
[1780297578059,60.29,73057.92,0.0,1.0,0.0,0.0]
[1780297579059,60.29,73066.21,0.0,1.0,0.0,0.0]
[1780297579583,60.29,73066.21,0.0,1.0,0.0,0.0]
[1780297579721,60.29,73066.21,0.0,1.0,0.0,0.0]
[1780297580066,60.29,73072.37,0.0,1.0,0.0,0.0]
[1780297584810,60.29,73072.73,0.0,1.0,0.0,0.0]
[1780297584977,60.29,73072.73,0.0,1.0,0.0,0.0]
[1780297585901,60.29,73076.09,0.0,1.0,0.0,0.0]
[1780297585974,60.29,73076.09,0.0,1.0,0.0,0.0]
[1780297588122,60.29,73087.19,0.0,1.0,0.0,0.0]
[1780297589129,60.29,73094.68,0.0,1.0,0.0,0.0]
[1780297590297,60.29,73094.68,0.0,1.0,0.0,0.0]
[1780297590472,60.29,73094.68,0.0,1.0,0.0,0.0]
[1780297591772,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297591974,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297597185,60.29,73099.49,0.0,1.0,0.0,0.0]
[1780297598877,60.29,73100.15,0.0,1.0,0.0,0.0]
[1780297598974,60.29,73100.15,0.0,1.0,0.0,0.0]
[1780297604343,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780297604470,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780297609911,60.29,73108.62,0.0,1.0,0.0,0.0]
[1780297609974,60.29,73108.62,0.0,1.0,0.0,0.0]
[1780297614773,60.29,73108.03,0.0,1.0,0.0,0.0]
[1780297614974,60.29,73108.03,0.0,1.0,0.0,0.0]
[1780297616861,60.29,73107.89,0.0,1.0,0.0,0.0]
[1780297616974,60.29,73107.89,0.0,1.0,0.0,0.0]
[1780297620075,60.29,73103.65,0.0,1.0,0.0,0.0]
[1780297620221,60.29,73103.65,0.0,1.0,0.0,0.0]
[1780297622426,60.29,73104.2,0.0,1.0,0.0,0.0]
[1780297622472,60.29,73104.2,0.0,1.0,0.0,0.0]
[1780297624395,60.29,73094.26,0.0,1.0,0.0,0.0]
[1780297626388,60.29,73094.29,0.0,1.0,0.0,0.0]
[1780297627018,60.29,73094.29,0.0,1.0,0.0,0.0]
[1780297627224,60.29,73094.29,0.0,1.0,0.0,0.0]
[1780297628074,60.29,73092.24,0.0,1.0,0.0,0.0]
[1780297628223,60.29,73092.24,0.0,1.0,0.0,0.0]
[1780297632348,60.29,73087.81,0.0,1.0,0.0,0.0]
[1780297632471,60.29,73087.81,0.0,1.0,0.0,0.0]
[1780297633494,60.29,73087.02,0.0,1.0,0.0,0.0]
[1780297633722,60.29,73086.74,0.0,1.0,0.0,0.0]
[1780297639481,60.29,73085.13,0.0,1.0,0.0,0.0]
[1780297640896,60.29,73086.09,0.0,1.0,0.0,0.0]
[1780297640990,60.29,73086.09,0.0,1.0,0.0,0.0]
[1780297642175,60.29,73086.75,0.0,1.0,0.0,0.0]
[1780297642221,60.29,73086.75,0.0,1.0,0.0,0.0]
[1780297642502,60.29,73087.02,0.0,1.0,0.0,0.0]
[1780297645522,60.29,73087.7,0.0,1.0,0.0,0.0]
[1780297646530,60.29,73085.58,0.0,1.0,0.0,0.0]
[1780297647396,60.29,73085.58,0.0,1.0,0.0,0.0]
[1780297647471,60.29,73085.58,0.0,1.0,0.0,0.0]
[1780297647537,60.29,73083.07,0.0,1.0,0.0,0.0]
[1780297653187,60.29,73083.32,0.0,1.0,0.0,0.0]
[1780297653221,60.29,73083.32,0.0,1.0,0.0,0.0]
[1780297653289,60.29,73083.85,0.0,1.0,0.0,0.0]
[1780297654193,60.29,73083.85,0.0,1.0,0.0,0.0]
[1780297654222,60.29,73083.85,0.0,1.0,0.0,0.0]
[1780297654225,60.29,73086.1,0.0,1.0,0.0,0.0]
[1780297654586,60.29,73084.21,0.0,1.0,0.0,0.0]
[1780297656600,60.29,73081.93,0.0,1.0,0.0,0.0]
[1780297657607,60.29,73083.48,0.0,1.0,0.0,0.0]
[1780297659621,60.29,73084.37,0.0,1.0,0.0,0.0]
[1780297660984,60.29,73084.37,0.0,1.0,0.0,0.0]
[1780297661220,60.29,73084.37,0.0,1.0,0.0,0.0]
[1780297661635,60.29,73085.28,0.0,1.0,0.0,0.0]
[1780297663648,60.29,73086.01,0.0,1.0,0.0,0.0]
[1780297664656,60.29,73086.65,0.0,1.0,0.0,0.0]
[1780297665662,60.29,73085.9,0.0,1.0,0.0,0.0]
[1780297666670,60.29,73085.36,0.0,1.0,0.0,0.0]
[1780297667766,60.29,73085.36,0.0,1.0,0.0,0.0]
[1780297668114,60.29,73087.75,0.0,1.0,0.0,0.0]
[1780297668758,60.29,73087.75,0.0,1.0,0.0,0.0]
[1780297668990,60.29,73087.75,0.0,1.0,0.0,0.0]
[1780297669010,60.29,73089.84,0.0,1.0,0.0,0.0]
[1780297670700,60.29,73090.74,0.0,1.0,0.0,0.0]
[1780297671707,60.29,73090.03,0.0,1.0,0.0,0.0]
[1780297676742,60.29,73092.03,0.0,1.0,0.0,0.0]
[1780297678756,60.29,73093.29,0.0,1.0,0.0,0.0]
[1780297679764,60.29,73094.37,0.0,1.0,0.0,0.0]
[1780297681780,60.29,73095.18,0.0,1.0,0.0,0.0]
[1780297682786,60.29,73100.64,0.0,1.0,0.0,0.0]
[1780297683793,60.29,73105.27,0.0,1.0,0.0,0.0]
[1780297684800,60.29,73106.08,0.0,1.0,0.0,0.0]
[1780297685807,60.29,73105.21,0.0,1.0,0.0,0.0]
[1780297686728,60.29,73105.21,0.0,1.0,0.0,0.0]
[1780297686814,60.29,73105.9,0.0,1.0,0.0,0.0]
[1780297687821,60.29,73106.81,0.0,1.0,0.0,0.0]
[1780297688828,60.29,73105.84,0.0,1.0,0.0,0.0]
[1780297690221,60.29,73105.84,0.0,1.0,0.0,0.0]
[1780297690470,60.29,73105.84,0.0,1.0,0.0,0.0]
[1780297690572,60.29,73106.96,0.0,1.0,0.0,0.0]
[1780297692856,60.29,73106.05,0.0,1.0,0.0,0.0]
[1780297698899,60.29,73105.99,0.0,1.0,0.0,0.0]
[1780297699906,60.29,73105.46,0.0,1.0,0.0,0.0]
[1780297700913,60.29,73104.52,0.0,1.0,0.0,0.0]
[1780297703934,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780297704719,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780297706931,60.29,73104.87,0.0,1.0,0.0,0.0]
[1780297706973,60.29,73104.87,0.0,1.0,0.0,0.0]
[1780297707033,60.29,73099.98,0.0,1.0,0.0,0.0]
[1780297708570,60.29,73099.98,0.0,1.0,0.0,0.0]
[1780297707962,60.29,73097.6,0.0,1.0,0.0,0.0]
[1780297708724,60.29,73097.6,0.0,1.0,0.0,0.0]
[1780297711990,60.29,73097.28,0.0,1.0,0.0,0.0]
[1780297712997,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297713874,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297713968,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297713975,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297714223,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297714321,60.29,73097.17,0.0,1.0,0.0,0.0]
[1780297715012,60.29,73098.42,0.0,1.0,0.0,0.0]
[1780297716025,60.29,73097.59,0.0,1.0,0.0,0.0]
[1780297718342,60.29,73098.06,0.0,1.0,0.0,0.0]
[1780297720048,60.29,73094.47,0.0,1.0,0.0,0.0]
[1780297722062,60.29,73093.8,0.0,1.0,0.0,0.0]
[1780297723911,60.29,73093.98,0.0,1.0,0.0,0.0]
[1780297723973,60.29,73093.98,0.0,1.0,0.0,0.0]
[1780297724155,60.29,73093.98,0.0,1.0,0.0,0.0]
[1780297724221,60.29,73093.98,0.0,1.0,0.0,0.0]
[1780297724321,60.29,73093.97,0.0,1.0,0.0,0.0]
[1780297725083,60.29,73095.97,0.0,1.0,0.0,0.0]
[1780297727097,60.29,73096.59,0.0,1.0,0.0,0.0]
[1780297728104,60.29,73097.4,0.0,1.0,0.0,0.0]
[1780297729111,60.29,73096.79,0.0,1.0,0.0,0.0]
[1780297731125,60.29,73096.19,0.0,1.0,0.0,0.0]
[1780297732132,60.29,73095.76,0.0,1.0,0.0,0.0]
[1780297734146,60.29,73097.54,0.0,1.0,0.0,0.0]
[1780297735020,60.29,73097.54,0.0,1.0,0.0,0.0]
[1780297735221,60.29,73097.54,0.0,1.0,0.0,0.0]
[1780297735255,60.29,73097.54,0.0,1.0,0.0,0.0]
[1780297735471,60.29,73097.54,0.0,1.0,0.0,0.0]
[1780297735572,60.29,73095.04,0.0,1.0,0.0,0.0]
[1780297736160,60.29,73097.24,0.0,1.0,0.0,0.0]
[1780297741273,60.29,73097.19,0.0,1.0,0.0,0.0]
[1780297741382,60.29,73097.19,0.0,1.0,0.0,0.0]
[1780297741471,60.29,73097.19,0.0,1.0,0.0,0.0]
[1780297741571,60.29,73090.67,0.0,1.0,0.0,0.0]
[1780297742203,60.29,73089.19,0.0,1.0,0.0,0.0]
[1780297745224,60.29,73091.42,0.0,1.0,0.0,0.0]
[1780297746231,60.29,73092.25,0.0,1.0,0.0,0.0]
[1780297746865,60.29,73092.25,0.0,1.0,0.0,0.0]
[1780297746974,60.29,73092.25,0.0,1.0,0.0,0.0]
[1780297749489,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780297749591,60.29,73092.55,0.0,1.0,0.0,0.0]
[1780297749720,60.29,73092.55,0.0,1.0,0.0,0.0]
[1780297750259,60.29,73092.72,0.0,1.0,0.0,0.0]
[1780297755361,60.29,73092.78,0.0,1.0,0.0,0.0]
[1780297755472,60.29,73092.78,0.0,1.0,0.0,0.0]
[1780297755552,60.29,73096.13,0.0,1.0,0.0,0.0]
[1780297756301,60.29,73095.72,0.0,1.0,0.0,0.0]
[1780297761336,60.29,73095.99,0.0,1.0,0.0,0.0]
[1780297763350,60.29,73095.36,0.0,1.0,0.0,0.0]
[1780297765364,60.29,73091.4,0.0,1.0,0.0,0.0]
[1780297765685,60.29,73091.4,0.0,1.0,0.0,0.0]
[1780297765721,60.29,73091.4,0.0,1.0,0.0,0.0]
[1780297765786,60.29,73091.4,0.0,1.0,0.0,0.0]
[1780297765972,60.29,73091.4,0.0,1.0,0.0,0.0]
[1780297766371,60.29,73091.33,0.0,1.0,0.0,0.0]
[1780297769392,60.29,73092.91,0.0,1.0,0.0,0.0]
[1780297770399,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780297770813,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780297770879,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780297770974,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780297771406,60.29,73092.16,0.0,1.0,0.0,0.0]
[1780297773420,60.29,73093.92,0.0,1.0,0.0,0.0]
[1780297775434,60.29,73094.83,0.0,1.0,0.0,0.0]
[1780297776441,60.29,73095.47,0.0,1.0,0.0,0.0]
[1780297779335,60.29,73095.82,0.0,1.0,0.0,0.0]
[1780297779471,60.29,73095.82,0.0,1.0,0.0,0.0]
[1780297779617,60.29,73095.82,0.0,1.0,0.0,0.0]
[1780297779666,60.29,73096.01,0.0,1.0,0.0,0.0]
[1780297780469,60.29,73098.68,0.0,1.0,0.0,0.0]
[1780297781477,60.29,73099.7,0.0,1.0,0.0,0.0]
[1780297782484,60.29,73098.74,0.0,1.0,0.0,0.0]
[1780297783491,60.29,73101.23,0.0,1.0,0.0,0.0]
[1780297784346,60.29,73101.23,0.0,1.0,0.0,0.0]
[1780297784472,60.29,73101.23,0.0,1.0,0.0,0.0]
[1780297784554,60.29,73101.23,0.0,1.0,0.0,0.0]
[1780297784572,60.29,73101.46,0.0,1.0,0.0,0.0]
[1780297784721,60.29,73101.46,0.0,1.0,0.0,0.0]
[1780297787519,60.29,73098.94,0.0,1.0,0.0,0.0]
[1780297788526,60.29,73095.78,0.0,1.0,0.0,0.0]
[1780297789268,60.29,73095.78,0.0,1.0,0.0,0.0]
[1780297789473,60.29,73095.78,0.0,1.0,0.0,0.0]
[1780297789533,60.29,73097.47,0.0,1.0,0.0,0.0]
[1780297790087,60.29,73097.47,0.0,1.0,0.0,0.0]
[1780297790221,60.29,73097.47,0.0,1.0,0.0,0.0]
[1780297790540,60.29,73097.44,0.0,1.0,0.0,0.0]
[1780297791547,60.29,73100.73,0.0,1.0,0.0,0.0]
[1780297792445,60.29,73100.73,0.0,1.0,0.0,0.0]
[1780297792470,60.29,73100.73,0.0,1.0,0.0,0.0]
[1780297795574,60.29,73101.43,0.0,1.0,0.0,0.0]
[1780297797591,60.29,73102.12,0.0,1.0,0.0,0.0]
[1780297798598,60.29,73102.12,0.0,1.0,0.0,0.0]
[1780297798680,60.29,73102.12,0.0,1.0,0.0,0.0]
[1780297798598,60.29,73103.14,0.0,1.0,0.0,0.0]
[1780297798724,60.29,73103.14,0.0,1.0,0.0,0.0]
[1780297799605,60.29,73103.81,0.0,1.0,0.0,0.0]
[1780297802626,60.29,73102.79,0.0,1.0,0.0,0.0]
[1780297805647,60.29,73102.26,0.0,1.0,0.0,0.0]
[1780297806007,60.29,73102.26,0.0,1.0,0.0,0.0]
[1780297806053,60.29,73102.26,0.0,1.0,0.0,0.0]
[1780297806220,60.29,73102.26,0.0,1.0,0.0,0.0]
[1780297806654,60.29,73103.85,0.0,1.0,0.0,0.0]
[1780297807661,60.29,73104.83,0.0,1.0,0.0,0.0]
[1780297809675,60.29,73105.58,0.0,1.0,0.0,0.0]
[1780297814709,60.29,73105.87,0.0,1.0,0.0,0.0]
[1780297815811,60.29,73105.87,0.0,1.0,0.0,0.0]
[1780297815821,60.29,73105.87,0.0,1.0,0.0,0.0]
[1780297815973,60.29,73105.87,0.0,1.0,0.0,0.0]
[1780297816015,60.29,73105.68,0.0,1.0,0.0,0.0]
[1780297822473,60.29,73105.76,0.0,1.0,0.0,0.0]
[1780297822536,60.29,73105.76,0.0,1.0,0.0,0.0]
[1780297822721,60.29,73104.75,0.0,1.0,0.0,0.0]
[1780297822766,60.29,73104.63,0.0,1.0,0.0,0.0]
[1780297823773,60.29,73105.05,0.0,1.0,0.0,0.0]
[1780297824780,60.29,73105.87,0.0,1.0,0.0,0.0]
[1780297825787,60.29,73105.22,0.0,1.0,0.0,0.0]
[1780297828030,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780297828082,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780297828221,60.29,73105.12,0.0,1.0,0.0,0.0]
[1780297828284,60.29,73105.02,0.0,1.0,0.0,0.0]
[1780297828808,60.29,73104.65,0.0,1.0,0.0,0.0]
[1780297829815,60.29,73105.08,0.0,1.0,0.0,0.0]
[1780297831829,60.29,73105.02,0.0,1.0,0.0,0.0]
[1780297833262,60.29,73104.0,0.0,1.0,0.0,0.0]
[1780297837238,60.29,73104.09,0.0,1.0,0.0,0.0]
[1780297837296,60.29,73104.09,0.0,1.0,0.0,0.0]
[1780297837470,60.29,73104.09,0.0,1.0,0.0,0.0]
[1780297837495,60.29,73102.54,0.0,1.0,0.0,0.0]
[1780297837871,60.29,73103.43,0.0,1.0,0.0,0.0]
[1780297839885,60.29,73103.01,0.0,1.0,0.0,0.0]
[1780297840892,60.29,73103.4,0.0,1.0,0.0,0.0]
[1780297842906,60.29,73103.08,0.0,1.0,0.0,0.0]
[1780297843789,60.29,73103.08,0.0,1.0,0.0,0.0]
[1780297843861,60.29,73103.08,0.0,1.0,0.0,0.0]
[1780297843971,60.29,73103.08,0.0,1.0,0.0,0.0]
[1780297844011,60.29,73104.95,0.0,1.0,0.0,0.0]
[1780297844920,60.29,73105.74,0.0,1.0,0.0,0.0]
[1780297845928,60.29,73107.37,0.0,1.0,0.0,0.0]
[1780297846935,60.29,73109.14,0.0,1.0,0.0,0.0]
[1780297847942,60.29,73109.44,0.0,1.0,0.0,0.0]
[1780297849956,60.29,73109.07,0.0,1.0,0.0,0.0]
[1780297850963,60.29,73109.34,0.0,1.0,0.0,0.0]
[1780297851970,60.29,73109.0,0.0,1.0,0.0,0.0]
[1780297853455,60.29,73109.0,0.0,1.0,0.0,0.0]
[1780297853469,60.29,73109.0,0.0,1.0,0.0,0.0]
[1780297853612,60.29,73109.0,0.0,1.0,0.0,0.0]
[1780297853721,60.29,73109.0,0.0,1.0,0.0,0.0]
[1780297853657,60.29,73108.89,0.0,1.0,0.0,0.0]
[1780297853984,60.29,73106.05,0.0,1.0,0.0,0.0]
[1780297854991,60.29,73105.34,0.0,1.0,0.0,0.0]
[1780297855998,60.29,73106.11,0.0,1.0,0.0,0.0]
[1780297858012,60.29,73106.75,0.0,1.0,0.0,0.0]
[1780297859018,60.29,73107.85,0.0,1.0,0.0,0.0]
[1780297860033,60.29,73107.43,0.0,1.0,0.0,0.0]
[1780297862047,60.29,73107.7,0.0,1.0,0.0,0.0]
[1780297863260,60.29,73107.7,0.0,1.0,0.0,0.0]
[1780297863471,60.29,73107.7,0.0,1.0,0.0,0.0]
[1780297863570,60.29,73104.77,0.0,1.0,0.0,0.0]
[1780297864725,60.29,73104.77,0.0,1.0,0.0,0.0]
[1780297864218,60.29,73100.68,0.0,1.0,0.0,0.0]
[1780297865403,60.29,73100.68,0.0,1.0,0.0,0.0]
[1780297865505,60.29,73097.4,0.0,1.0,0.0,0.0]
[1780297871110,60.29,73092.13,0.0,1.0,0.0,0.0]
[1780297873181,60.29,73092.29,0.0,1.0,0.0,0.0]
[1780297873222,60.29,73092.29,0.0,1.0,0.0,0.0]
[1780297879167,60.29,73091.1,0.0,1.0,0.0,0.0]
[1780297881181,60.29,73080.51,0.0,1.0,0.0,0.0]
[1780297882188,60.29,73076.93,0.0,1.0,0.0,0.0]
[1780297887223,60.29,73074.8,0.0,1.0,0.0,0.0]
[1780297892258,60.29,73073.23,0.0,1.0,0.0,0.0]
[1780297897293,60.29,73074.0,0.0,1.0,0.0,0.0]
[1780297903334,60.29,73073.87,0.0,1.0,0.0,0.0]
[1780297908370,60.29,73073.65,0.0,1.0,0.0,0.0]
[1780297913409,60.29,73071.72,0.0,1.0,0.0,0.0]
[1780297918443,60.29,73068.72,0.0,1.0,0.0,0.0]
[1780297922141,60.29,73070.64,0.0,1.0,0.0,0.0]
[1780297924730,60.29,73071.03,0.0,1.0,0.0,0.0]
[1780297928580,60.29,73070.78,0.0,1.0,0.0,0.0]
[1780297928721,60.29,73070.78,0.0,1.0,0.0,0.0]
[1780297934555,60.29,73068.99,0.0,1.0,0.0,0.0]
[1780297936325,60.29,73069.22,0.0,1.0,0.0,0.0]
[1780297936471,60.29,73069.22,0.0,1.0,0.0,0.0]
[1780297941603,60.29,73070.66,0.0,1.0,0.0,0.0]
[1780297944193,60.29,73070.36,0.0,1.0,0.0,0.0]
[1780297944220,60.29,73070.36,0.0,1.0,0.0,0.0]
[1780297944597,60.29,73070.36,0.0,1.0,0.0,0.0]
[1780297944725,60.29,73070.36,0.0,1.0,0.0,0.0]
[1780297948762,60.29,73065.06,0.0,1.0,0.0,0.0]
[1780297948973,60.29,73065.06,0.0,1.0,0.0,0.0]
[1780297951677,60.29,73051.18,0.0,1.0,0.0,0.0]
[1780297953689,60.29,73059.92,0.0,1.0,0.0,0.0]
[1780297955703,60.29,73059.0,0.0,1.0,0.0,0.0]
[1780297956355,60.29,73059.0,0.0,1.0,0.0,0.0]
[1780297956475,60.29,73059.0,0.0,1.0,0.0,0.0]
[1780297957376,60.29,73059.16,0.0,1.0,0.0,0.0]
[1780297957474,60.29,73059.16,0.0,1.0,0.0,0.0]
[1780297962752,60.29,73060.1,0.0,1.0,0.0,0.0]
[1780297964191,60.29,73060.26,0.0,1.0,0.0,0.0]
[1780297964228,60.29,73060.26,0.0,1.0,0.0,0.0]
[1780297970808,60.29,73060.1,0.0,1.0,0.0,0.0]
[1780297975843,60.29,73056.52,0.0,1.0,0.0,0.0]
[1780297978502,60.29,73050.46,0.0,1.0,0.0,0.0]
[1780297978721,60.29,73050.46,0.0,1.0,0.0,0.0]
[1780297979931,60.29,73049.47,0.0,1.0,0.0,0.0]
[1780297979973,60.29,73049.47,0.0,1.0,0.0,0.0]
[1780297981885,60.29,73040.94,0.0,1.0,0.0,0.0]
[1780297985057,60.29,73037.73,0.0,1.0,0.0,0.0]
[1780297985221,60.29,73037.73,0.0,1.0,0.0,0.0]
[1780297990948,60.29,73035.91,0.0,1.0,0.0,0.0]
[1780297994345,60.29,73040.92,0.0,1.0,0.0,0.0]
[1780297994474,60.29,73040.92,0.0,1.0,0.0,0.0]
[1780297995988,60.29,73044.77,0.0,1.0,0.0,0.0]
[1780297996221,60.29,73044.77,0.0,1.0,0.0,0.0]
[1780298000321,60.29,73045.51,0.0,1.0,0.0,0.0]
[1780298000473,60.29,73045.51,0.0,1.0,0.0,0.0]
[1780298005111,60.29,73043.83,0.0,1.0,0.0,0.0]
[1780298005224,60.29,73043.83,0.0,1.0,0.0,0.0]
[1780298012885,60.29,73043.33,0.0,1.0,0.0,0.0]
[1780298012972,60.29,73041.63,0.0,1.0,0.0,0.0]
[1780298018138,60.29,73038.48,0.0,1.0,0.0,0.0]
[1780298020035,60.29,73038.61,0.0,1.0,0.0,0.0]
[1780298020118,60.29,73038.61,0.0,1.0,0.0,0.0]
[1780298020223,60.29,73038.61,0.0,1.0,0.0,0.0]
[1780298021475,60.29,73038.01,0.0,1.0,0.0,0.0]
[1780298021720,60.29,73038.01,0.0,1.0,0.0,0.0]
[1780298027201,60.29,73039.47,0.0,1.0,0.0,0.0]
[1780298029673,60.29,73039.45,0.0,1.0,0.0,0.0]
[1780298029727,60.29,73039.45,0.0,1.0,0.0,0.0]
[1780298035258,60.29,73037.17,0.0,1.0,0.0,0.0]
[1780298040293,60.29,73037.61,0.0,1.0,0.0,0.0]
[1780298041757,60.29,73037.61,0.0,1.0,0.0,0.0]
[1780298041973,60.29,73037.78,0.0,1.0,0.0,0.0]
[1780298043473,60.29,73037.29,0.0,1.0,0.0,0.0]
[1780298043722,60.29,73037.29,0.0,1.0,0.0,0.0]
[1780298049356,60.29,73016.02,0.0,1.0,0.0,0.0]
[1780298050364,60.29,73011.51,0.0,1.0,0.0,0.0]
[1780298054392,60.29,73005.17,0.0,1.0,0.0,0.0]
[1780298055452,60.29,73005.17,0.0,1.0,0.0,0.0]
[1780298055471,60.29,73005.17,0.0,1.0,0.0,0.0]
[1780298058492,60.29,73004.96,0.0,1.0,0.0,0.0]
[1780298058722,60.29,73004.96,0.0,1.0,0.0,0.0]
[1780298064462,60.29,73001.6,0.0,1.0,0.0,0.0]
[1780298065815,60.29,73001.6,0.0,1.0,0.0,0.0]
[1780298065971,60.29,73002.09,0.0,1.0,0.0,0.0]
[1780298071463,60.29,73005.03,0.0,1.0,0.0,0.0]
[1780298071835,60.29,73005.03,0.0,1.0,0.0,0.0]
[1780298071977,60.29,73009.46,0.0,1.0,0.0,0.0]
[1780298073893,60.29,73010.75,0.0,1.0,0.0,0.0]
[1780298073973,60.29,73010.75,0.0,1.0,0.0,0.0]
[1780298077037,60.29,73009.05,0.0,1.0,0.0,0.0]
[1780298077220,60.29,73009.05,0.0,1.0,0.0,0.0]
[1780298082369,60.29,73010.78,0.0,1.0,0.0,0.0]
[1780298082472,60.29,73010.78,0.0,1.0,0.0,0.0]
[1780298083467,60.29,73010.78,0.0,1.0,0.0,0.0]
[1780298083719,60.29,73010.78,0.0,1.0,0.0,0.0]
[1780298089637,60.29,73020.46,0.0,1.0,0.0,0.0]
[1780298090557,60.29,73020.46,0.0,1.0,0.0,0.0]
[1780298090721,60.29,73020.46,0.0,1.0,0.0,0.0]
[1780298092751,60.29,73023.3,0.0,1.0,0.0,0.0]
[1780298092976,60.29,73023.3,0.0,1.0,0.0,0.0]
[1780298096205,60.29,73023.57,0.0,1.0,0.0,0.0]
[1780298096220,60.29,73023.57,0.0,1.0,0.0,0.0]
[1780298101392,60.29,73027.43,0.0,1.0,0.0,0.0]
[1780298101470,60.29,73027.43,0.0,1.0,0.0,0.0]
[1780298106759,60.29,73028.61,0.0,1.0,0.0,0.0]
[1780298110788,60.29,73037.01,0.0,1.0,0.0,0.0]
[1780298111794,60.29,73043.3,0.0,1.0,0.0,0.0]
[1780298115042,60.29,73041.42,0.0,1.0,0.0,0.0]
[1780298115581,60.29,73041.42,0.0,1.0,0.0,0.0]
[1780298115722,60.29,73041.42,0.0,1.0,0.0,0.0]
[1780298120858,60.29,73038.25,0.0,1.0,0.0,0.0]
[1780298124064,60.29,73032.88,0.0,1.0,0.0,0.0]
[1780298124224,60.29,73032.88,0.0,1.0,0.0,0.0]
[1780298128724,60.29,73031.8,0.0,1.0,0.0,0.0]
[1780298131786,60.29,73031.21,0.0,1.0,0.0,0.0]
[1780298131838,60.29,73031.21,0.0,1.0,0.0,0.0]
[1780298131978,60.29,73031.21,0.0,1.0,0.0,0.0]
[1780298137496,60.29,73027.21,0.0,1.0,0.0,0.0]
[1780298137556,60.29,73027.21,0.0,1.0,0.0,0.0]
[1780298137720,60.29,73027.21,0.0,1.0,0.0,0.0]
[1780298142004,60.29,73019.32,0.0,1.0,0.0,0.0]
[1780298143832,60.29,73014.69,0.0,1.0,0.0,0.0]
[1780298143976,60.29,73014.69,0.0,1.0,0.0,0.0]
[1780298144229,60.29,73012.12,0.0,1.0,0.0,0.0]
[1780298144473,60.29,73012.12,0.0,1.0,0.0,0.0]
[1780298150061,60.29,73011.4,0.0,1.0,0.0,0.0]
[1780298155886,60.29,73011.49,0.0,1.0,0.0,0.0]
[1780298155971,60.29,73011.49,0.0,1.0,0.0,0.0]
[1780298161138,60.29,73010.63,0.0,1.0,0.0,0.0]
[1780298162832,60.29,73010.63,0.0,1.0,0.0,0.0]
[1780298162972,60.29,73010.63,0.0,1.0,0.0,0.0]
[1780298163882,60.29,73005.41,0.0,1.0,0.0,0.0]
[1780298163974,60.29,73005.41,0.0,1.0,0.0,0.0]
[1780298169195,60.29,73002.11,0.0,1.0,0.0,0.0]
[1780298170202,60.29,72991.81,0.0,1.0,0.0,0.0]
[1780298171209,60.29,72989.58,0.0,1.0,0.0,0.0]
[1780298173223,60.29,72997.41,0.0,1.0,0.0,0.0]
[1780298174578,60.29,72997.41,0.0,1.0,0.0,0.0]
[1780298174721,60.29,72997.41,0.0,1.0,0.0,0.0]
[1780298175237,60.29,73007.36,0.0,1.0,0.0,0.0]
[1780298176243,60.29,73014.51,0.0,1.0,0.0,0.0]
[1780298178744,60.29,73016.34,0.0,1.0,0.0,0.0]
[1780298178973,60.29,73016.34,0.0,1.0,0.0,0.0]
[1780298179290,60.29,73016.48,0.0,1.0,0.0,0.0]
[1780298179476,60.29,73016.48,0.0,1.0,0.0,0.0]
[1780298185307,60.29,73017.64,0.0,1.0,0.0,0.0]
[1780298190821,60.29,73012.15,0.0,1.0,0.0,0.0]
[1780298190977,60.29,73012.15,0.0,1.0,0.0,0.0]
[1780298196385,60.29,73011.9,0.0,1.0,0.0,0.0]
[1780298200414,60.29,73011.47,0.0,1.0,0.0,0.0]
[1780298200473,60.29,73011.47,0.0,1.0,0.0,0.0]
[1780298202768,60.29,73013.6,0.0,1.0,0.0,0.0]
[1780298202982,60.29,73013.6,0.0,1.0,0.0,0.0]
[1780298208468,60.29,73012.71,0.0,1.0,0.0,0.0]
[1780298211490,60.29,73004.27,0.0,1.0,0.0,0.0]
[1780298212867,60.29,73004.27,0.0,1.0,0.0,0.0]
[1780298212972,60.29,73004.27,0.0,1.0,0.0,0.0]
[1780298214666,60.29,73003.01,0.0,1.0,0.0,0.0]
[1780298214721,60.29,73003.01,0.0,1.0,0.0,0.0]
[1780298220124,60.29,73001.31,0.0,1.0,0.0,0.0]
[1780298220223,60.29,73001.24,0.0,1.0,0.0,0.0]
[1780298225905,60.29,72999.75,0.0,1.0,0.0,0.0]
[1780298225975,60.29,72999.75,0.0,1.0,0.0,0.0]
[1780298226614,60.29,72999.95,0.0,1.0,0.0,0.0]
[1780298226726,60.29,72999.95,0.0,1.0,0.0,0.0]
[1780298231168,60.29,73001.77,0.0,1.0,0.0,0.0]
[1780298231222,60.29,73001.77,0.0,1.0,0.0,0.0]
[1780298236792,60.29,73004.69,0.0,1.0,0.0,0.0]
[1780298238434,60.29,73002.89,0.0,1.0,0.0,0.0]
[1780298238472,60.29,73002.89,0.0,1.0,0.0,0.0]
[1780298238681,60.29,72988.69,0.0,1.0,0.0,0.0]
[1780298239688,60.29,72987.64,0.0,1.0,0.0,0.0]
[1780298242242,60.29,72981.79,0.0,1.0,0.0,0.0]
[1780298242435,60.29,72981.79,0.0,1.0,0.0,0.0]
[1780298243181,60.29,72980.46,0.0,1.0,0.0,0.0]
[1780298243219,60.29,72980.46,0.0,1.0,0.0,0.0]
[1780298246737,60.29,72969.65,0.0,1.0,0.0,0.0]
[1780298250224,60.29,72968.54,0.0,1.0,0.0,0.0]
[1780298250292,60.29,72968.54,0.0,1.0,0.0,0.0]
[1780298253620,60.29,72964.69,0.0,1.0,0.0,0.0]
[1780298253719,60.29,72964.69,0.0,1.0,0.0,0.0]
[1780298254371,60.29,72964.24,0.0,1.0,0.0,0.0]
[1780298254469,60.29,72964.24,0.0,1.0,0.0,0.0]
[1780298259828,60.29,72963.1,0.0,1.0,0.0,0.0]
[1780298260409,60.29,72963.1,0.0,1.0,0.0,0.0]
[1780298260470,60.29,72963.1,0.0,1.0,0.0,0.0]
[1780298261091,60.29,72963.1,0.0,1.0,0.0,0.0]
[1780298261223,60.29,72962.82,0.0,1.0,0.0,0.0]
[1780298261842,60.29,72958.73,0.0,1.0,0.0,0.0]
[1780298262850,60.29,72955.89,0.0,1.0,0.0,0.0]
[1780298263859,60.29,72954.21,0.0,1.0,0.0,0.0]
[1780298265750,60.29,72954.37,0.0,1.0,0.0,0.0]
[1780298265970,60.29,72954.37,0.0,1.0,0.0,0.0]
[1780298266878,60.29,72957.71,0.0,1.0,0.0,0.0]
[1780298267885,60.29,72959.85,0.0,1.0,0.0,0.0]
[1780298269301,60.29,72959.78,0.0,1.0,0.0,0.0]
[1780298269472,60.29,72959.78,0.0,1.0,0.0,0.0]
[1780298269898,60.29,72953.33,0.0,1.0,0.0,0.0]
[1780298270906,60.29,72942.88,0.0,1.0,0.0,0.0]
[1780298271913,60.29,72940.35,0.0,1.0,0.0,0.0]
[1780298272920,60.29,72936.96,0.0,1.0,0.0,0.0]
[1780298273927,60.29,72927.43,0.0,1.0,0.0,0.0]
[1780298274934,60.29,72926.35,0.0,1.0,0.0,0.0]
[1780298275963,60.29,72917.89,0.0,1.0,0.0,0.0]
[1780298276966,60.29,72916.02,0.0,1.0,0.0,0.0]
[1780298280015,60.29,72914.05,0.0,1.0,0.0,0.0]
[1780298281013,60.29,72918.19,0.0,1.0,0.0,0.0]
[1780298282021,60.29,72923.92,0.0,1.0,0.0,0.0]
[1780298282555,60.29,72923.92,0.0,1.0,0.0,0.0]
[1780298283028,60.29,72930.32,0.0,1.0,0.0,0.0]
[1780298284034,60.29,72933.4,0.0,1.0,0.0,0.0]
[1780298285041,60.29,72932.96,0.0,1.0,0.0,0.0]
[1780298287055,60.29,72928.73,0.0,1.0,0.0,0.0]
[1780298290076,60.29,72928.21,0.0,1.0,0.0,0.0]
[1780298290837,60.29,72928.21,0.0,1.0,0.0,0.0]
[1780298290972,60.29,72928.21,0.0,1.0,0.0,0.0]
[1780298291083,60.29,72928.33,0.0,1.0,0.0,0.0]
[1780298292091,60.29,72923.54,0.0,1.0,0.0,0.0]
[1780298292216,60.29,72923.54,0.0,1.0,0.0,0.0]
[1780298293097,60.29,72922.95,0.0,1.0,0.0,0.0]
[1780298295112,60.29,72922.01,0.0,1.0,0.0,0.0]
[1780298296119,60.29,72921.41,0.0,1.0,0.0,0.0]
[1780298297126,60.29,72925.38,0.0,1.0,0.0,0.0]
[1780298299140,60.29,72923.56,0.0,1.0,0.0,0.0]
[1780298300147,60.29,72930.77,0.0,1.0,0.0,0.0]
[1780298301155,60.29,72932.24,0.0,1.0,0.0,0.0]
[1780298301566,60.29,72932.24,0.0,1.0,0.0,0.0]
[1780298301721,60.29,72932.24,0.0,1.0,0.0,0.0]
[1780298302162,60.29,72932.51,0.0,1.0,0.0,0.0]
[1780298304176,60.29,72918.33,0.0,1.0,0.0,0.0]
[1780298305183,60.29,72911.74,0.0,1.0,0.0,0.0]
[1780298306190,60.29,72912.03,0.0,1.0,0.0,0.0]
[1780298307197,60.29,72916.08,0.0,1.0,0.0,0.0]
[1780298308204,60.29,72927.67,0.0,1.0,0.0,0.0]
[1780298309211,60.29,72929.45,0.0,1.0,0.0,0.0]
[1780298310218,60.29,72929.22,0.0,1.0,0.0,0.0]
[1780298311225,60.29,72929.61,0.0,1.0,0.0,0.0]
[1780298312233,60.29,72925.17,0.0,1.0,0.0,0.0]
[1780298313724,60.29,72925.17,0.0,1.0,0.0,0.0]
[1780298315252,60.29,72926.03,0.0,1.0,0.0,0.0]
[1780298317472,60.29,72925.94,0.0,1.0,0.0,0.0]
[1780298317725,60.29,72925.94,0.0,1.0,0.0,0.0]
[1780298317745,60.29,72929.56,0.0,1.0,0.0,0.0]
[1780298318275,60.29,72928.55,0.0,1.0,0.0,0.0]
[1780298322303,60.29,72933.63,0.0,1.0,0.0,0.0]
[1780298323723,60.29,72933.63,0.0,1.0,0.0,0.0]
[1780298323823,60.29,72934.37,0.0,1.0,0.0,0.0]
[1780298324317,60.29,72934.79,0.0,1.0,0.0,0.0]
[1780298326331,60.29,72937.52,0.0,1.0,0.0,0.0]
[1780298327338,60.29,72936.3,0.0,1.0,0.0,0.0]
[1780298328716,60.29,72936.3,0.0,1.0,0.0,0.0]
[1780298328971,60.29,72936.3,0.0,1.0,0.0,0.0]
[1780298329072,60.29,72936.71,0.0,1.0,0.0,0.0]
[1780298329462,60.29,72936.71,0.0,1.0,0.0,0.0]
[1780298329472,60.29,72936.71,0.0,1.0,0.0,0.0]
[1780298329563,60.29,72933.85,0.0,1.0,0.0,0.0]
[1780298330359,60.29,72932.6,0.0,1.0,0.0,0.0]
[1780298331366,60.29,72933.91,0.0,1.0,0.0,0.0]
[1780298332373,60.29,72935.56,0.0,1.0,0.0,0.0]
[1780298334387,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298335813,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298335970,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298335997,60.29,72947.88,0.0,1.0,0.0,0.0]
[1780298336440,60.29,72947.88,0.0,1.0,0.0,0.0]
[1780298336472,60.29,72947.88,0.0,1.0,0.0,0.0]
[1780298340429,60.29,72948.27,0.0,1.0,0.0,0.0]
[1780298341436,60.29,72950.92,0.0,1.0,0.0,0.0]
[1780298342464,60.29,72947.82,0.0,1.0,0.0,0.0]
[1780298344467,60.29,72944.58,0.0,1.0,0.0,0.0]
[1780298345474,60.29,72943.75,0.0,1.0,0.0,0.0]
[1780298346898,60.29,72943.75,0.0,1.0,0.0,0.0]
[1780298346979,60.29,72943.75,0.0,1.0,0.0,0.0]
[1780298347059,60.29,72939.95,0.0,1.0,0.0,0.0]
[1780298347371,60.29,72939.95,0.0,1.0,0.0,0.0]
[1780298347474,60.29,72939.95,0.0,1.0,0.0,0.0]
[1780298347488,60.29,72938.54,0.0,1.0,0.0,0.0]
[1780298348495,60.29,72938.95,0.0,1.0,0.0,0.0]
[1780298350509,60.29,72943.98,0.0,1.0,0.0,0.0]
[1780298351828,60.29,72943.98,0.0,1.0,0.0,0.0]
[1780298351973,60.29,72943.98,0.0,1.0,0.0,0.0]
[1780298352073,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298352494,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298352723,60.29,72944.15,0.0,1.0,0.0,0.0]
[1780298352734,60.29,72944.71,0.0,1.0,0.0,0.0]
[1780298358565,60.29,72944.96,0.0,1.0,0.0,0.0]
[1780298360580,60.29,72950.77,0.0,1.0,0.0,0.0]
[1780298361962,60.29,72950.77,0.0,1.0,0.0,0.0]
[1780298361971,60.29,72950.77,0.0,1.0,0.0,0.0]
[1780298362063,60.29,72954.61,0.0,1.0,0.0,0.0]
[1780298362322,60.29,72954.61,0.0,1.0,0.0,0.0]
[1780298362470,60.29,72954.61,0.0,1.0,0.0,0.0]
[1780298362595,60.29,72956.54,0.0,1.0,0.0,0.0]
[1780298363602,60.29,72955.51,0.0,1.0,0.0,0.0]
[1780298364609,60.29,72954.13,0.0,1.0,0.0,0.0]
[1780298366313,60.29,72954.13,0.0,1.0,0.0,0.0]
[1780298365637,60.29,72971.2,0.0,1.0,0.0,0.0]
[1780298366642,60.29,72996.49,0.0,1.0,0.0,0.0]
[1780298367645,60.29,73001.57,0.0,1.0,0.0,0.0]
[1780298368652,60.29,73000.26,0.0,1.0,0.0,0.0]
[1780298369439,60.29,73000.26,0.0,1.0,0.0,0.0]
[1780298372681,60.29,73002.86,0.0,1.0,0.0,0.0]
[1780298376709,60.29,73003.3,0.0,1.0,0.0,0.0]
[1780298377717,60.29,73005.69,0.0,1.0,0.0,0.0]
[1780298378724,60.29,73005.04,0.0,1.0,0.0,0.0]
[1780298379732,60.29,73006.44,0.0,1.0,0.0,0.0]
[1780298380737,60.29,73017.86,0.0,1.0,0.0,0.0]
[1780298381745,60.29,73019.0,0.0,1.0,0.0,0.0]
[1780298382752,60.29,73019.43,0.0,1.0,0.0,0.0]
[1780298384766,60.29,73022.67,0.0,1.0,0.0,0.0]
[1780298385773,60.29,73026.02,0.0,1.0,0.0,0.0]
[1780298386779,60.29,73027.34,0.0,1.0,0.0,0.0]
[1780298388265,60.29,73026.38,0.0,1.0,0.0,0.0]
[1780298388794,60.29,73025.72,0.0,1.0,0.0,0.0]
[1780298389801,60.29,73024.88,0.0,1.0,0.0,0.0]
[1780298391815,60.29,73025.24,0.0,1.0,0.0,0.0]
[1780298393812,60.29,73025.42,0.0,1.0,0.0,0.0]
[1780298393971,60.29,73025.42,0.0,1.0,0.0,0.0]
[1780298394313,60.29,73025.42,0.0,1.0,0.0,0.0]
[1780298394323,60.29,73024.8,0.0,1.0,0.0,0.0]
[1780298394474,60.29,73024.8,0.0,1.0,0.0,0.0]
[1780298395843,60.29,73017.84,0.0,1.0,0.0,0.0]
[1780298396850,60.29,73017.17,0.0,1.0,0.0,0.0]
[1780298397857,60.29,73016.63,0.0,1.0,0.0,0.0]
[1780298398863,60.29,73021.51,0.0,1.0,0.0,0.0]
[1780298399401,60.29,73021.51,0.0,1.0,0.0,0.0]
[1780298399470,60.29,73021.51,0.0,1.0,0.0,0.0]
[1780298399916,60.29,73021.51,0.0,1.0,0.0,0.0]
[1780298399974,60.29,73021.51,0.0,1.0,0.0,0.0]
[1780298400071,60.29,73025.43,0.0,1.0,0.0,0.0]
[1780298400878,60.29,73032.08,0.0,1.0,0.0,0.0]
[1780298401885,60.29,73029.92,0.0,1.0,0.0,0.0]
[1780298403105,60.29,73029.92,0.0,1.0,0.0,0.0]
[1780298403221,60.29,73029.92,0.0,1.0,0.0,0.0]
[1780298404068,60.29,73029.9,0.0,1.0,0.0,0.0]
[1780298404236,60.29,73029.9,0.0,1.0,0.0,0.0]
[1780298404291,60.29,73031.18,0.0,1.0,0.0,0.0]
[1780298404906,60.29,73033.12,0.0,1.0,0.0,0.0]
[1780298408794,60.29,73033.14,0.0,1.0,0.0,0.0]
[1780298408972,60.29,73033.14,0.0,1.0,0.0,0.0]
[1780298410953,60.29,73032.73,0.0,1.0,0.0,0.0]
[1780298411960,60.29,73031.52,0.0,1.0,0.0,0.0]
[1780298412969,60.29,73029.49,0.0,1.0,0.0,0.0]
[1780298413375,60.29,73029.49,0.0,1.0,0.0,0.0]
[1780298413469,60.29,73029.49,0.0,1.0,0.0,0.0]
[1780298413940,60.29,73029.49,0.0,1.0,0.0,0.0]
[1780298413976,60.29,73029.49,0.0,1.0,0.0,0.0]
[1780298413979,60.29,73027.1,0.0,1.0,0.0,0.0]
[1780298414987,60.29,73026.41,0.0,1.0,0.0,0.0]
[1780298415994,60.29,73026.04,0.0,1.0,0.0,0.0]
[1780298417001,60.29,73026.37,0.0,1.0,0.0,0.0]
[1780298419015,60.29,73023.78,0.0,1.0,0.0,0.0]
[1780298419732,60.29,73023.78,0.0,1.0,0.0,0.0]
[1780298419973,60.29,73023.78,0.0,1.0,0.0,0.0]
[1780298420022,60.29,73020.71,0.0,1.0,0.0,0.0]
[1780298420445,60.29,73020.71,0.0,1.0,0.0,0.0]
[1780298420473,60.29,73020.71,0.0,1.0,0.0,0.0]
[1780298421028,60.29,73018.88,0.0,1.0,0.0,0.0]
[1780298422036,60.29,73020.78,0.0,1.0,0.0,0.0]
[1780298423043,60.29,73007.7,0.0,1.0,0.0,0.0]
[1780298424050,60.29,73004.33,0.0,1.0,0.0,0.0]
[1780298425231,60.29,73004.33,0.0,1.0,0.0,0.0]
[1780298425389,60.29,73003.92,0.0,1.0,0.0,0.0]
[1780298425472,60.29,73003.92,0.0,1.0,0.0,0.0]
[1780298425965,60.29,73003.92,0.0,1.0,0.0,0.0]
[1780298425974,60.29,73003.92,0.0,1.0,0.0,0.0]
[1780298426065,60.29,72999.87,0.0,1.0,0.0,0.0]
[1780298427072,60.29,73000.47,0.0,1.0,0.0,0.0]
[1780298429085,60.29,72998.87,0.0,1.0,0.0,0.0]
[1780298430094,60.29,72996.74,0.0,1.0,0.0,0.0]
[1780298431100,60.29,72990.87,0.0,1.0,0.0,0.0]
[1780298432407,60.29,72990.87,0.0,1.0,0.0,0.0]
[1780298432107,60.29,72996.38,0.0,1.0,0.0,0.0]
[1780298432470,60.29,72996.38,0.0,1.0,0.0,0.0]
[1780298432939,60.29,72996.38,0.0,1.0,0.0,0.0]
[1780298432976,60.29,72996.38,0.0,1.0,0.0,0.0]
[1780298433113,60.29,72995.46,0.0,1.0,0.0,0.0]
[1780298434121,60.29,72993.82,0.0,1.0,0.0,0.0]
[1780298436137,60.29,72994.66,0.0,1.0,0.0,0.0]
[1780298438137,60.29,72994.59,0.0,1.0,0.0,0.0]
[1780298438221,60.29,72994.59,0.0,1.0,0.0,0.0]
[1780298438299,60.29,72994.11,0.0,1.0,0.0,0.0]
[1780298438712,60.29,72994.11,0.0,1.0,0.0,0.0]
[1780298438721,60.29,72994.11,0.0,1.0,0.0,0.0]
[1780298439158,60.29,72993.74,0.0,1.0,0.0,0.0]
[1780298440165,60.29,72994.07,0.0,1.0,0.0,0.0]
[1780298441172,60.29,72993.76,0.0,1.0,0.0,0.0]
[1780298443186,60.29,72992.48,0.0,1.0,0.0,0.0]
[1780298445428,60.29,72992.24,0.0,1.0,0.0,0.0]
[1780298445469,60.29,72992.14,0.0,1.0,0.0,0.0]
[1780298446207,60.29,72990.9,0.0,1.0,0.0,0.0]
[1780298446590,60.29,72990.9,0.0,1.0,0.0,0.0]
[1780298446726,60.29,72990.9,0.0,1.0,0.0,0.0]
[1780298447214,60.29,72993.59,0.0,1.0,0.0,0.0]
[1780298449227,60.29,72991.8,0.0,1.0,0.0,0.0]
[1780298450235,60.29,72989.88,0.0,1.0,0.0,0.0]
[1780298450676,60.29,72989.88,0.0,1.0,0.0,0.0]
[1780298450720,60.29,72989.88,0.0,1.0,0.0,0.0]
[1780298451159,60.29,72989.88,0.0,1.0,0.0,0.0]
[1780298451223,60.29,72989.88,0.0,1.0,0.0,0.0]
[1780298451242,60.29,72986.09,0.0,1.0,0.0,0.0]
[1780298452249,60.29,72986.48,0.0,1.0,0.0,0.0]
[1780298454263,60.29,72986.91,0.0,1.0,0.0,0.0]
[1780298459298,60.29,72987.1,0.0,1.0,0.0,0.0]
[1780298461314,60.29,72993.91,0.0,1.0,0.0,0.0]
[1780298461691,60.29,72993.91,0.0,1.0,0.0,0.0]
[1780298461720,60.29,72993.91,0.0,1.0,0.0,0.0]
[1780298462321,60.29,72989.8,0.0,1.0,0.0,0.0]
[1780298463026,60.29,72989.8,0.0,1.0,0.0,0.0]
[1780298463222,60.29,72989.8,0.0,1.0,0.0,0.0]
[1780298463328,60.29,72988.72,0.0,1.0,0.0,0.0]
[1780298464335,60.29,72989.38,0.0,1.0,0.0,0.0]
[1780298466348,60.29,72991.13,0.0,1.0,0.0,0.0]
[1780298468363,60.29,72990.06,0.0,1.0,0.0,0.0]
[1780298471391,60.29,72989.36,0.0,1.0,0.0,0.0]
[1780298472045,60.29,72989.36,0.0,1.0,0.0,0.0]
[1780298472223,60.29,72989.36,0.0,1.0,0.0,0.0]
[1780298472391,60.29,72990.43,0.0,1.0,0.0,0.0]
[1780298473398,60.29,72994.24,0.0,1.0,0.0,0.0]
[1780298474223,60.29,72994.24,0.0,1.0,0.0,0.0]
[1780298474405,60.29,72990.84,0.0,1.0,0.0,0.0]
[1780298476772,60.29,72990.37,0.0,1.0,0.0,0.0]
[1780298476973,60.29,72990.37,0.0,1.0,0.0,0.0]
[1780298481574,60.29,72982.84,0.0,1.0,0.0,0.0]
[1780298481723,60.29,72982.84,0.0,1.0,0.0,0.0]
[1780298483468,60.29,72974.76,0.0,1.0,0.0,0.0]
[1780298485482,60.29,72969.78,0.0,1.0,0.0,0.0]
[1780298486300,60.29,72969.78,0.0,1.0,0.0,0.0]
[1780298486471,60.29,72969.78,0.0,1.0,0.0,0.0]
[1780298490222,60.29,72969.47,0.0,1.0,0.0,0.0]
[1780298492119,60.29,72960.93,0.0,1.0,0.0,0.0]
[1780298492220,60.29,72960.93,0.0,1.0,0.0,0.0]
[1780298498197,60.29,72960.4,0.0,1.0,0.0,0.0]
[1780298498219,60.29,72960.4,0.0,1.0,0.0,0.0]
[1780298500587,60.29,72952.48,0.0,1.0,0.0,0.0]
[1780298502601,60.29,72945.3,0.0,1.0,0.0,0.0]
[1780298505326,60.29,72945.1,0.0,1.0,0.0,0.0]
[1780298505473,60.29,72945.1,0.0,1.0,0.0,0.0]
[1780298510222,60.29,72941.77,0.0,1.0,0.0,0.0]
[1780298516316,60.29,72939.65,0.0,1.0,0.0,0.0]
[1780298516469,60.29,72939.65,0.0,1.0,0.0,0.0]
[1780298521734,60.29,72939.92,0.0,1.0,0.0,0.0]
[1780298522974,60.29,72939.92,0.0,1.0,0.0,0.0]
[1780298523221,60.29,72939.92,0.0,1.0,0.0,0.0]
[1780298528024,60.29,72942.62,0.0,1.0,0.0,0.0]
[1780298528222,60.29,72942.62,0.0,1.0,0.0,0.0]
[1780298532814,60.29,72953.49,0.0,1.0,0.0,0.0]
[1780298534225,60.29,72953.49,0.0,1.0,0.0,0.0]
[1780298537685,60.29,72953.02,0.0,1.0,0.0,0.0]
[1780298537721,60.29,72953.02,0.0,1.0,0.0,0.0]
[1780298543275,60.29,72954.52,0.0,1.0,0.0,0.0]
[1780298543469,60.29,72954.52,0.0,1.0,0.0,0.0]
[1780298548928,60.29,72954.04,0.0,1.0,0.0,0.0]
[1780298551222,60.29,72954.3,0.0,1.0,0.0,0.0]
[1780298551473,60.29,72954.3,0.0,1.0,0.0,0.0]
[1780298553323,60.29,72955.56,0.0,1.0,0.0,0.0]
[1780298553472,60.29,72955.56,0.0,1.0,0.0,0.0]
[1780298555140,60.29,72953.22,0.0,1.0,0.0,0.0]
[1780298555222,60.29,72953.22,0.0,1.0,0.0,0.0]
[1780298561023,60.29,72947.48,0.0,1.0,0.0,0.0]
[1780298562150,60.29,72947.48,0.0,1.0,0.0,0.0]
[1780298562234,60.29,72947.48,0.0,1.0,0.0,0.0]
[1780298562626,60.29,72947.51,0.0,1.0,0.0,0.0]
[1780298562722,60.29,72947.51,0.0,1.0,0.0,0.0]
[1780298567907,60.29,72947.79,0.0,1.0,0.0,0.0]
[1780298567973,60.29,72947.79,0.0,1.0,0.0,0.0]
[1780298573107,60.29,72948.29,0.0,1.0,0.0,0.0]
[1780298575353,60.29,72948.29,0.0,1.0,0.0,0.0]
[1780298575472,60.29,72948.29,0.0,1.0,0.0,0.0]
[1780298577467,60.29,72947.12,0.0,1.0,0.0,0.0]
[1780298577725,60.29,72947.21,0.0,1.0,0.0,0.0]
[1780298583309,60.29,72945.69,0.0,1.0,0.0,0.0]
[1780298583469,60.29,72945.69,0.0,1.0,0.0,0.0]
[1780298587330,60.29,72946.41,0.0,1.0,0.0,0.0]
[1780298587473,60.29,72946.41,0.0,1.0,0.0,0.0]
[1780298590529,60.29,72946.98,0.0,1.0,0.0,0.0]
[1780298590725,60.29,72946.98,0.0,1.0,0.0,0.0]
[1780298596403,60.29,72948.42,0.0,1.0,0.0,0.0]
[1780298596470,60.29,72948.42,0.0,1.0,0.0,0.0]
[1780298596991,60.29,72948.62,0.0,1.0,0.0,0.0]
[1780298597226,60.29,72948.62,0.0,1.0,0.0,0.0]
[1780298602311,60.29,72963.01,0.0,1.0,0.0,0.0]
[1780298603318,60.29,72964.09,0.0,1.0,0.0,0.0]
[1780298604054,60.29,72964.09,0.0,1.0,0.0,0.0]
[1780298604223,60.29,72964.09,0.0,1.0,0.0,0.0]
[1780298608176,60.29,72957.01,0.0,1.0,0.0,0.0]
[1780298608224,60.29,72957.01,0.0,1.0,0.0,0.0]
[1780298608681,60.29,72955.48,0.0,1.0,0.0,0.0]
[1780298608721,60.29,72955.48,0.0,1.0,0.0,0.0]
[1780298613566,60.29,72950.66,0.0,1.0,0.0,0.0]
[1780298613722,60.29,72950.33,0.0,1.0,0.0,0.0]
[1780298619434,60.29,72947.17,0.0,1.0,0.0,0.0]
[1780298620093,60.29,72947.17,0.0,1.0,0.0,0.0]
[1780298620222,60.29,72947.17,0.0,1.0,0.0,0.0]
[1780298622318,60.29,72946.05,0.0,1.0,0.0,0.0]
[1780298622474,60.29,72946.05,0.0,1.0,0.0,0.0]
[1780298628497,60.29,72945.32,0.0,1.0,0.0,0.0]
[1780298632138,60.29,72945.75,0.0,1.0,0.0,0.0]
[1780298632220,60.29,72945.75,0.0,1.0,0.0,0.0]
[1780298637561,60.29,72934.98,0.0,1.0,0.0,0.0]
[1780298638843,60.29,72931.12,0.0,1.0,0.0,0.0]
[1780298638972,60.29,72931.12,0.0,1.0,0.0,0.0]
[1780298642599,60.29,72923.74,0.0,1.0,0.0,0.0]
[1780298642857,60.29,72923.74,0.0,1.0,0.0,0.0]
[1780298642971,60.29,72923.74,0.0,1.0,0.0,0.0]
[1780298644187,60.29,72923.67,0.0,1.0,0.0,0.0]
[1780298644224,60.29,72923.67,0.0,1.0,0.0,0.0]
[1780298649649,60.29,72920.43,0.0,1.0,0.0,0.0]
[1780298649748,60.29,72920.43,0.0,1.0,0.0,0.0]
[1780298649970,60.29,72920.43,0.0,1.0,0.0,0.0]
[1780298655690,60.29,72921.59,0.0,1.0,0.0,0.0]
[1780298656829,60.29,72921.59,0.0,1.0,0.0,0.0]
[1780298656973,60.29,72921.59,0.0,1.0,0.0,0.0]
[1780298657615,60.29,72921.59,0.0,1.0,0.0,0.0]
[1780298657721,60.29,72921.81,0.0,1.0,0.0,0.0]
[1780298665337,60.29,72921.29,0.0,1.0,0.0,0.0]
[1780298669237,60.29,72916.01,0.0,1.0,0.0,0.0]
[1780298669475,60.29,72916.01,0.0,1.0,0.0,0.0]
[1780298674284,60.29,72908.63,0.0,1.0,0.0,0.0]
[1780298674331,60.29,72889.65,0.0,1.0,0.0,0.0]
[1780298674830,60.29,72865.8,0.0,1.0,0.0,0.0]
[1780298675839,60.29,72871.51,0.0,1.0,0.0,0.0]
[1780298677598,60.29,72871.51,0.0,1.0,0.0,0.0]
[1780298677672,60.29,72882.8,0.0,1.0,0.0,0.0]
[1780298677853,60.29,72884.76,0.0,1.0,0.0,0.0]
[1780298680875,60.29,72887.43,0.0,1.0,0.0,0.0]
[1780298682990,60.29,72890.32,0.0,1.0,0.0,0.0]
[1780298683178,60.29,72890.32,0.0,1.0,0.0,0.0]
[1780298689442,60.29,72890.68,0.0,1.0,0.0,0.0]
[1780298689472,60.29,72890.68,0.0,1.0,0.0,0.0]
[1780298690990,60.29,72889.94,0.0,1.0,0.0,0.0]
[1780298691219,60.29,72889.94,0.0,1.0,0.0,0.0]
[1780298696986,60.29,72889.52,0.0,1.0,0.0,0.0]
[1780298698570,60.29,72889.52,0.0,1.0,0.0,0.0]
[1780298699725,60.29,72889.9,0.0,1.0,0.0,0.0]
[1780298701947,60.29,72890.3,0.0,1.0,0.0,0.0]
[1780298702027,60.29,72900.94,0.0,1.0,0.0,0.0]
[1780298703035,60.29,72907.45,0.0,1.0,0.0,0.0]
[1780298706732,60.29,72908.08,0.0,1.0,0.0,0.0]
[1780298706976,60.29,72907.57,0.0,1.0,0.0,0.0]
[1780298711092,60.29,72919.27,0.0,1.0,0.0,0.0]
[1780298712241,60.29,72919.27,0.0,1.0,0.0,0.0]
[1780298716127,60.29,72908.17,0.0,1.0,0.0,0.0]
[1780298719395,60.29,72905.34,0.0,1.0,0.0,0.0]
[1780298719477,60.29,72905.34,0.0,1.0,0.0,0.0]
[1780298722169,60.29,72914.67,0.0,1.0,0.0,0.0]
[1780298723720,60.29,72914.67,0.0,1.0,0.0,0.0]
[1780298725953,60.29,72920.75,0.0,1.0,0.0,0.0]
[1780298725977,60.29,72920.75,0.0,1.0,0.0,0.0]
[1780298727293,60.29,72921.05,0.0,1.0,0.0,0.0]
[1780298727470,60.29,72921.05,0.0,1.0,0.0,0.0]
[1780298731871,60.29,72914.55,0.0,1.0,0.0,0.0]
[1780298731972,60.29,72914.55,0.0,1.0,0.0,0.0]
[1780298733610,60.29,72911.51,0.0,1.0,0.0,0.0]
[1780298733724,60.29,72911.51,0.0,1.0,0.0,0.0]
[1780298738437,60.29,72914.15,0.0,1.0,0.0,0.0]
[1780298738469,60.29,72914.15,0.0,1.0,0.0,0.0]
[1780298742572,60.29,72917.8,0.0,1.0,0.0,0.0]
[1780298742724,60.29,72917.8,0.0,1.0,0.0,0.0]
[1780298742753,60.29,72917.8,0.0,1.0,0.0,0.0]
[1780298742978,60.29,72917.14,0.0,1.0,0.0,0.0]
[1780298748353,60.29,72923.78,0.0,1.0,0.0,0.0]
[1780298749091,60.29,72923.78,0.0,1.0,0.0,0.0]
[1780298749219,60.29,72923.78,0.0,1.0,0.0,0.0]
[1780298754396,60.29,72920.98,0.0,1.0,0.0,0.0]
[1780298754914,60.29,72920.98,0.0,1.0,0.0,0.0]
[1780298754972,60.29,72920.98,0.0,1.0,0.0,0.0]
[1780298758453,60.29,72921.19,0.0,1.0,0.0,0.0]
[1780298758473,60.29,72921.19,0.0,1.0,0.0,0.0]
[1780298762162,60.29,72921.46,0.0,1.0,0.0,0.0]
[1780298762224,60.29,72921.46,0.0,1.0,0.0,0.0]
[1780298763993,60.29,72919.39,0.0,1.0,0.0,0.0]
[1780298764220,60.29,72919.39,0.0,1.0,0.0,0.0]
[1780298767915,60.29,72919.38,0.0,1.0,0.0,0.0]
[1780298767972,60.29,72919.38,0.0,1.0,0.0,0.0]
[1780298773529,60.29,72918.83,0.0,1.0,0.0,0.0]
[1780298775265,60.29,72917.59,0.0,1.0,0.0,0.0]
[1780298775470,60.29,72917.59,0.0,1.0,0.0,0.0]
[1780298777557,60.29,72905.07,0.0,1.0,0.0,0.0]
[1780298778564,60.29,72902.73,0.0,1.0,0.0,0.0]
[1780298779744,60.29,72902.73,0.0,1.0,0.0,0.0]
[1780298781005,60.29,72899.86,0.0,1.0,0.0,0.0]
[1780298781048,60.29,72899.86,0.0,1.0,0.0,0.0]
[1780298781336,60.29,72899.86,0.0,1.0,0.0,0.0]
[1780298786620,60.29,72899.9,0.0,1.0,0.0,0.0]
[1780298788963,60.29,72900.3,0.0,1.0,0.0,0.0]
[1780298788972,60.29,72900.3,0.0,1.0,0.0,0.0]
[1780298794511,60.29,72895.13,0.0,1.0,0.0,0.0]
[1780298794722,60.29,72895.13,0.0,1.0,0.0,0.0]
[1780298795491,60.29,72893.69,0.0,1.0,0.0,0.0]
[1780298795731,60.29,72893.69,0.0,1.0,0.0,0.0]
[1780298798707,60.29,72901.36,0.0,1.0,0.0,0.0]
[1780298799301,60.29,72901.36,0.0,1.0,0.0,0.0]
[1780298799472,60.29,72901.36,0.0,1.0,0.0,0.0]
[1780298803581,60.29,72900.61,0.0,1.0,0.0,0.0]
[1780298803722,60.29,72900.61,0.0,1.0,0.0,0.0]
[1780298804310,60.29,72901.32,0.0,1.0,0.0,0.0]
[1780298804475,60.29,72901.32,0.0,1.0,0.0,0.0]
[1780298807770,60.29,72915.05,0.0,1.0,0.0,0.0]
[1780298808763,60.29,72915.05,0.0,1.0,0.0,0.0]
[1780298808978,60.29,72916.76,0.0,1.0,0.0,0.0]
[1780298809784,60.29,72918.36,0.0,1.0,0.0,0.0]
[1780298809980,60.29,72918.36,0.0,1.0,0.0,0.0]
[1780298810225,60.29,72918.36,0.0,1.0,0.0,0.0]
[1780298814790,60.29,72925.02,0.0,1.0,0.0,0.0]
[1780298814973,60.29,72923.48,0.0,1.0,0.0,0.0]
[1780298817845,60.29,72934.03,0.0,1.0,0.0,0.0]
[1780298818994,60.29,72934.03,0.0,1.0,0.0,0.0]
[1780298819220,60.29,72934.03,0.0,1.0,0.0,0.0]
[1780298820475,60.29,72933.92,0.0,1.0,0.0,0.0]
[1780298820724,60.29,72933.92,0.0,1.0,0.0,0.0]
[1780298823067,60.29,72931.2,0.0,1.0,0.0,0.0]
[1780298823220,60.29,72931.2,0.0,1.0,0.0,0.0]
[1780298824894,60.29,72919.01,0.0,1.0,0.0,0.0]
[1780298827731,60.29,72919.18,0.0,1.0,0.0,0.0]
[1780298831925,60.29,72919.76,0.0,1.0,0.0,0.0]
[1780298831975,60.29,72919.76,0.0,1.0,0.0,0.0]
[1780298837987,60.29,72923.21,0.0,1.0,0.0,0.0]
[1780298844029,60.29,72923.21,0.0,1.0,0.0,0.0]
[1780298849064,60.29,72916.19,0.0,1.0,0.0,0.0]
[1780298850071,60.29,72906.65,0.0,1.0,0.0,0.0]
[1780298851078,60.29,72904.1,0.0,1.0,0.0,0.0]
[1780298856113,60.29,72905.19,0.0,1.0,0.0,0.0]
[1780298861148,60.29,72903.91,0.0,1.0,0.0,0.0]
[1780298866184,60.29,72901.23,0.0,1.0,0.0,0.0]
[1780298871219,60.29,72902.59,0.0,1.0,0.0,0.0]
[1780298876254,60.29,72900.97,0.0,1.0,0.0,0.0]
[1780298881292,60.29,72904.55,0.0,1.0,0.0,0.0]
[1780298886327,60.29,72902.46,0.0,1.0,0.0,0.0]
[1780298891362,60.29,72902.65,0.0,1.0,0.0,0.0]
[1780298896397,60.29,72899.9,0.0,1.0,0.0,0.0]
[1780298901432,60.29,72904.21,0.0,1.0,0.0,0.0]
[1780298903446,60.29,72914.11,0.0,1.0,0.0,0.0]
[1780298904453,60.29,72917.42,0.0,1.0,0.0,0.0]
[1780298909488,60.29,72921.9,0.0,1.0,0.0,0.0]
[1780298914523,60.29,72911.16,0.0,1.0,0.0,0.0]
[1780298919558,60.29,72910.1,0.0,1.0,0.0,0.0]
[1780298924594,60.29,72909.41,0.0,1.0,0.0,0.0]
[1780298926608,60.29,72895.13,0.0,1.0,0.0,0.0]
[1780298927616,60.29,72887.56,0.0,1.0,0.0,0.0]
[1780298928623,60.29,72886.85,0.0,1.0,0.0,0.0]
[1780298933658,60.29,72893.63,0.0,1.0,0.0,0.0]
[1780298935976,60.29,72892.97,0.0,1.0,0.0,0.0]
[1780298941714,60.29,72901.88,0.0,1.0,0.0,0.0]
[1780298942577,60.29,72901.88,0.0,1.0,0.0,0.0]
[1780298942720,60.29,72901.88,0.0,1.0,0.0,0.0]
[1780298947971,60.29,72900.07,0.0,1.0,0.0,0.0]
[1780298950351,60.29,72895.57,0.0,1.0,0.0,0.0]
[1780298950470,60.29,72895.57,0.0,1.0,0.0,0.0]
[1780298951163,60.29,72894.95,0.0,1.0,0.0,0.0]
[1780298951222,60.29,72894.95,0.0,1.0,0.0,0.0]
[1780298956820,60.29,72895.49,0.0,1.0,0.0,0.0]
[1780298958084,60.29,72896.44,0.0,1.0,0.0,0.0]
[1780298958087,60.29,72896.44,0.0,1.0,0.0,0.0]
[1780298958219,60.29,72896.44,0.0,1.0,0.0,0.0]
[1780298962395,60.29,72900.55,0.0,1.0,0.0,0.0]
[1780298962472,60.29,72900.55,0.0,1.0,0.0,0.0]
[1780298967898,60.29,72902.98,0.0,1.0,0.0,0.0]
[1780298970222,60.29,72902.64,0.0,1.0,0.0,0.0]
[1780298970421,60.29,72902.64,0.0,1.0,0.0,0.0]
[1780298970471,60.29,72902.64,0.0,1.0,0.0,0.0]
[1780298973942,60.29,72896.85,0.0,1.0,0.0,0.0]
[1780298974811,60.29,72896.85,0.0,1.0,0.0,0.0]
[1780298974946,60.29,72896.85,0.0,1.0,0.0,0.0]
[1780298974974,60.29,72896.85,0.0,1.0,0.0,0.0]
[1780298979985,60.29,72895.1,0.0,1.0,0.0,0.0]
[1780298984913,60.29,72894.93,0.0,1.0,0.0,0.0]
[1780298984973,60.29,72894.93,0.0,1.0,0.0,0.0]
[1780298985016,60.29,72894.93,0.0,1.0,0.0,0.0]
[1780298985021,60.29,72894.61,0.0,1.0,0.0,0.0]
[1780298985223,60.29,72894.61,0.0,1.0,0.0,0.0]
[1780298987035,60.29,72894.03,0.0,1.0,0.0,0.0]
[1780298992071,60.29,72894.03,0.0,1.0,0.0,0.0]
[1780298995726,60.29,72894.03,0.0,1.0,0.0,0.0]
[1780298995788,60.29,72894.03,0.0,1.0,0.0,0.0]
[1780298995974,60.29,72894.03,0.0,1.0,0.0,0.0]
[1780298996044,60.29,72894.07,0.0,1.0,0.0,0.0]
[1780298998113,60.29,72893.51,0.0,1.0,0.0,0.0]
[1780298999120,60.29,72892.52,0.0,1.0,0.0,0.0]
[1780299001139,60.29,72887.69,0.0,1.0,0.0,0.0]
[1780299002142,60.29,72878.67,0.0,1.0,0.0,0.0]
[1780299003148,60.29,72873.3,0.0,1.0,0.0,0.0]
[1780299005163,60.29,72873.34,0.0,0.99778,0.0,0.0]
[1780299008192,60.29,72875.67,0.0,0.99556,0.0,0.0]
[1780299009199,60.29,72875.67,0.0,0.99556,0.0,0.0]
[1780299012006,60.29,72875.67,0.0,0.99556,0.0,0.0]
[1780299012151,60.29,72875.67,0.0,0.99556,0.0,0.0]
[1780299012574,60.29,72885.61,0.0,0.99333,0.0,0.0]
[1780299015241,60.29,72885.61,0.0,0.99333,0.0,0.0]
[1780299016248,60.29,72877.85,0.0,0.99111,0.0,0.0]
[1780299021282,60.29,72877.64,0.0,0.98889,0.0,0.0]
[1780299026476,60.29,72877.91,0.0,0.98667,0.0,0.0]
[1780299026573,60.29,72877.91,0.0,0.98667,0.0,0.0]
[1780299028477,60.29,72877.91,0.0,0.98667,0.0,0.0]
[1780299032158,60.29,72877.95,0.0,0.98444,0.0,0.0]
[1780299037397,60.29,72877.57,0.0,0.98,0.0,0.0]
[1780299042432,60.29,72876.03,0.0,0.97778,0.0,0.0]
[1780299047467,60.29,72871.21,0.0,0.97556,0.0,0.0]
[1780299052502,60.29,72869.88,0.0,0.97111,0.0,0.0]
[1780299057537,60.29,72874.02,0.0,0.96889,0.0,0.0]
[1780299061570,60.29,72871.83,0.0,0.96667,0.0,0.0]
[1780299063584,60.29,72871.83,0.0,0.96667,0.0,0.0]
[1780299064591,60.29,72854.38,0.0,0.96444,0.0,0.0]
[1780299069626,60.29,72850.95,0.0,0.96222,0.0,0.0]
[1780299070633,60.29,72850.95,0.0,0.96222,0.0,0.0]
[1780299071640,60.29,72850.95,0.0,0.96222,0.0,0.0]
[1780299072647,60.29,72830.03,0.0,0.96,0.0,0.0]
[1780299077687,60.29,72829.4,0.0,0.95778,0.0,0.0]
[1780299079701,60.29,72829.4,0.0,0.95778,0.0,0.0]
[1780299080708,60.29,72837.49,0.0,0.95556,0.0,0.0]
[1780299085744,60.29,72838.51,0.0,0.95333,0.0,0.0]
[1780299090779,60.29,72835.51,0.0,0.95111,0.0,0.0]
[1780299092793,60.29,72824.92,0.0,0.94889,0.0,0.0]
[1780299097828,60.29,72827.05,0.0,0.94667,0.0,0.0]
[1780299100849,60.29,72835.32,0.0,0.94444,0.0,0.0]
[1780299104877,60.29,72826.86,0.0,0.94222,0.0,0.0]
[1780299109914,60.29,72821.87,0.0,0.94,0.0,0.0]
[1780299114949,60.29,72820.36,0.0,0.93778,0.0,0.0]
[1780299115956,60.29,72820.36,0.0,0.93778,0.0,0.0]
[1780299116963,60.29,72834.19,0.0,0.93556,0.0,0.0]
[1780299121998,60.29,72829.77,0.0,0.93333,0.0,0.0]
[1780299127034,60.29,72826.07,0.0,0.93111,0.0,0.0]
[1780299132069,60.29,72825.75,0.0,0.92889,0.0,0.0]
[1780299137105,60.29,72825.53,0.0,0.92444,0.0,0.0]
[1780299142144,60.29,72822.61,0.0,0.92222,0.0,0.0]
[1780299147178,60.29,72820.59,0.0,0.92,0.0,0.0]
[1780299152214,60.29,72820.43,0.0,0.91778,0.0,0.0]
[1780299157249,60.29,72822.61,0.0,0.91333,0.0,0.0]
[1780299162285,60.29,72823.01,0.0,0.91111,0.0,0.0]
[1780299165316,60.29,72823.76,0.0,0.90889,0.0,0.0]
[1780299168337,60.29,72832.59,0.0,0.90667,0.0,0.0]
[1780299173372,60.29,72835.17,0.0,0.90444,0.0,0.0]
[1780299179414,60.29,72833.8,0.0,0.90222,0.0,0.0]
[1780299184449,60.29,72831.53,0.0,0.89778,0.0,0.0]
[1780299188478,60.29,72824.22,0.0,0.89556,0.0,0.0]
[1780299193513,60.29,72819.34,0.0,0.89333,0.0,0.0]
[1780299195528,60.29,72819.34,0.0,0.89333,0.0,0.0]
[1780299196535,60.29,72802.5,0.0,0.89111,0.0,0.0]
[1780299200564,60.29,72794.56,0.0,0.88889,0.0,0.0]
[1780299205599,60.29,72793.8,0.0,0.88667,0.0,0.0]
[1780299210634,60.29,72793.92,0.0,0.88444,0.0,0.0]
[1780299214662,60.29,72794.04,0.0,0.88222,0.0,0.0]
[1780299216676,60.29,72802.99,0.0,0.88,0.0,0.0]
[1780299218690,60.29,72802.99,0.0,0.88,0.0,0.0]
[1780299220710,60.29,72795.47,0.0,0.87778,0.0,0.0]
[1780299225746,60.29,72797.6,0.0,0.87556,0.0,0.0]
[1780299230781,60.29,72804.71,0.0,0.87333,0.0,0.0]
[1780299235816,60.29,72799.81,0.0,0.87111,0.0,0.0]
[1780299240851,60.29,72801.04,0.0,0.86667,0.0,0.0]
[1780299245886,60.29,72801.6,0.0,0.86444,0.0,0.0]
[1780299250921,60.29,72798.81,0.0,0.86222,0.0,0.0]
[1780299255956,60.29,72800.61,0.0,0.86,0.0,0.0]
[1780299260991,60.29,72808.58,0.0,0.85556,0.0,0.0]
[1780299263005,60.29,72808.58,0.0,0.85556,0.0,0.0]
[1780299268040,60.29,72815.62,0.0,0.85333,0.0,0.0]
[1780299272067,60.29,72818.92,0.0,0.85111,0.0,0.0]
[1780299273075,60.29,72828.16,0.0,0.84889,0.0,0.0]
[1780299278110,60.29,72832.69,0.0,0.84667,0.0,0.0]
[1780299283145,60.29,72827.64,0.0,0.84444,0.0,0.0]
[1780299288179,60.29,72826.83,0.0,0.84222,0.0,0.0]
[1780299293215,60.29,72818.13,0.0,0.83778,0.0,0.0]
[1780299298251,60.29,72823.11,0.0,0.83556,0.0,0.0]
[1780299301272,60.29,72817.21,0.0,0.83333,0.0,0.0]
[1780299305306,60.29,72809.54,0.0,0.83111,0.0,0.0]
[1780299306313,60.29,72809.54,0.0,0.83111,0.0,0.0]
[1780299309334,60.29,72798.68,0.0,0.82889,0.0,0.0]
[1780299314369,60.29,72800.82,0.0,0.82667,0.0,0.0]
[1780299319406,60.29,72800.85,0.0,0.82444,0.0,0.0]
[1780299324441,60.29,72800.53,0.0,0.82,0.0,0.0]
[1780299329476,60.29,72799.83,0.0,0.81778,0.0,0.0]
[1780299334511,60.29,72794.76,0.0,0.81556,0.0,0.0]
[1780299339545,60.29,72794.35,0.0,0.81333,0.0,0.0]
[1780299341560,60.29,72794.73,0.0,0.81111,0.0,0.0]
[1780299343576,60.29,72794.73,0.0,0.81111,0.0,0.0]
[1780299344583,60.29,72814.8,0.0,0.80889,0.0,0.0]
[1780299349618,60.29,72818.03,0.0,0.80667,0.0,0.0]
[1780299354653,60.29,72816.82,0.0,0.80444,0.0,0.0]
[1780299357674,60.29,72821.85,0.0,0.80222,0.0,0.0]
[1780299362709,60.29,72826.6,0.0,0.8,0.0,0.0]
[1780299367744,60.29,72824.76,0.0,0.79778,0.0,0.0]
[1780299372779,60.29,72824.27,0.0,0.79333,0.0,0.0]
[1780299377814,60.29,72822.96,0.0,0.79111,0.0,0.0]
[1780299382849,60.29,72821.94,0.0,0.78889,0.0,0.0]
[1780299387884,60.29,72824.36,0.0,0.78667,0.0,0.0]
[1780299392919,60.29,72822.41,0.0,0.78222,0.0,0.0]
[1780299397955,60.29,72821.36,0.0,0.78,0.0,0.0]
[1780299403997,60.29,72822.02,0.0,0.77778,0.0,0.0]
[1780299409032,60.29,72821.95,0.0,0.77333,0.0,0.0]
[1780299414066,60.29,72822.14,0.0,0.77111,0.0,0.0]
[1780299419102,60.29,72822.6,0.0,0.76889,0.0,0.0]
[1780299421116,60.29,72823.39,0.0,0.76667,0.0,0.0]
[1780299425144,60.29,72834.08,0.0,0.76444,0.0,0.0]
[1780299429182,60.29,72844.24,0.0,0.76222,0.0,0.0]
[1780299431186,60.29,72844.24,0.0,0.76222,0.0,0.0]
[1780299436221,60.29,72837.52,0.0,0.76,0.0,0.0]
[1780299441256,60.29,72841.74,0.0,0.75556,0.0,0.0]
[1780299446291,60.29,72844.86,0.0,0.75333,0.0,0.0]
[1780299450319,60.29,72846.17,0.0,0.75111,0.0,0.0]
[1780299452651,60.29,72855.12,0.0,0.74889,0.0,0.0]
[1780299458375,60.29,72855.36,0.0,0.74667,0.0,0.0]
[1780299463411,60.29,72857.04,0.0,0.74444,0.0,0.0]
[1780299468445,60.29,72859.49,0.0,0.74222,0.0,0.0]
[1780299473480,60.29,72856.62,0.0,0.73778,0.0,0.0]
[1780299478515,60.29,72856.6,0.0,0.73556,0.0,0.0]
[1780299483550,60.29,72856.24,0.0,0.73333,0.0,0.0]
[1780299488691,60.29,72856.6,0.0,0.72889,0.0,0.0]
[1780299494628,60.29,72852.24,0.0,0.72667,0.0,0.0]
[1780299499663,60.29,72852.02,0.0,0.72444,0.0,0.0]
[1780299504698,60.29,72852.16,0.0,0.72,0.0,0.0]
[1780299509733,60.29,72853.23,0.0,0.71778,0.0,0.0]
[1780299514768,60.29,72853.66,0.0,0.71556,0.0,0.0]
[1780299519802,60.29,72855.42,0.0,0.71333,0.0,0.0]
[1780299525849,60.29,72854.1,0.0,0.70889,0.0,0.0]
[1780299530884,60.29,72854.79,0.0,0.70667,0.0,0.0]
[1780299535919,60.29,72855.39,0.0,0.70444,0.0,0.0]
[1780299540954,60.29,72854.89,0.0,0.7,0.0,0.0]
[1780299545996,60.29,72853.74,0.0,0.69778,0.0,0.0]
[1780299549019,60.29,72848.57,0.0,0.69556,0.0,0.0]
[1780299554054,60.29,72849.45,0.0,0.69333,0.0,0.0]
[1780299556068,60.29,72849.45,0.0,0.69333,0.0,0.0]
[1780299561103,60.29,72858.31,0.0,0.68889,0.0,0.0]
[1780299567157,60.29,72859.99,0.0,0.68667,0.0,0.0]
[1780299572192,60.29,72859.89,0.0,0.68444,0.0,0.0]
[1780299578234,60.29,72855.39,0.0,0.68,0.0,0.0]
[1780299583269,60.29,72850.57,0.0,0.67778,0.0,0.0]
[1780299588304,60.29,72852.83,0.0,0.67556,0.0,0.0]
[1780299594346,60.29,72851.32,0.0,0.67111,0.0,0.0]
[1780299599380,60.29,72851.57,0.0,0.66889,0.0,0.0]
[1780299604418,60.29,72850.37,0.0,0.66667,0.0,0.0]
[1780299609453,60.29,72849.72,0.0,0.66222,0.0,0.0]
[1780299614488,60.29,72849.6,0.0,0.66,0.0,0.0]
[1780299619525,60.29,72849.63,0.0,0.65778,0.0,0.0]
[1780299624560,60.29,72846.31,0.0,0.65556,0.0,0.0]
[1780299630603,60.29,72846.13,0.0,0.65111,0.0,0.0]
[1780299635639,60.29,72845.66,0.0,0.64889,0.0,0.0]
[1780299640677,60.29,72844.38,0.0,0.64667,0.0,0.0]
[1780299645714,60.29,72843.67,0.0,0.64222,0.0,0.0]
[1780299646721,60.29,72843.67,0.0,0.64222,0.0,0.0]
[1780299649743,60.29,72854.58,0.0,0.64,0.0,0.0]
[1780299652870,60.29,72865.86,0.0,0.63778,0.0,0.0]
[1780299658810,60.29,72866.61,0.0,0.63556,0.0,0.0]
[1780299663851,60.29,72866.6,0.0,0.63333,0.0,0.0]
[1780299664858,60.29,72872.59,0.0,0.63111,0.0,0.0]
[1780299669893,60.29,72869.94,0.0,0.62889,0.0,0.0]
[1780299674928,60.29,72870.62,0.0,0.62667,0.0,0.0]
[1780299679971,60.29,72872.44,0.0,0.62444,0.0,0.0]
[1780299681980,60.29,72872.46,0.0,0.62222,0.0,0.0]
[1780299687016,60.29,72865.44,0.0,0.62,0.0,0.0]
[1780299692054,60.29,72864.01,0.0,0.61778,0.0,0.0]
[1780299694070,60.29,72866.02,0.0,0.61556,0.0,0.0]
[1780299700112,60.29,72871.58,0.0,0.61333,0.0,0.0]
[1780299705147,60.29,72869.97,0.0,0.60889,0.0,0.0]
[1780299710184,60.29,72870.19,0.0,0.60667,0.0,0.0]
[1780299715218,60.29,72871.68,0.0,0.60444,0.0,0.0]
[1780299717232,60.29,72863.54,0.0,0.60222,0.0,0.0]
[1780299722272,60.29,72863.96,0.0,0.6,0.0,0.0]
[1780299725293,60.29,72852.66,0.0,0.59778,0.0,0.0]
[1780299730329,60.29,72851.23,0.0,0.59556,0.0,0.0]
[1780299735365,60.29,72851.5,0.0,0.59333,0.0,0.0]
[1780299738386,60.29,72851.32,0.0,0.59111,0.0,0.0]
[1780299743420,60.29,72856.77,0.0,0.58889,0.0,0.0]
[1780299748456,60.29,72860.11,0.0,0.58667,0.0,0.0]
[1780299753493,60.29,72861.68,0.0,0.58222,0.0,0.0]
[1780299756514,60.29,72861.68,0.0,0.58222,0.0,0.0]
[1780299757520,60.29,72857.0,0.0,0.58,0.0,0.0]
[1780299762555,60.29,72851.95,0.0,0.57778,0.0,0.0]
[1780299767597,60.29,72852.8,0.0,0.57556,0.0,0.0]
[1780299772632,60.29,72855.93,0.0,0.57333,0.0,0.0]
[1780299777667,60.29,72853.04,0.0,0.56889,0.0,0.0]
[1780299782703,60.29,72852.0,0.0,0.56667,0.0,0.0]
[1780299787737,60.29,72850.25,0.0,0.56444,0.0,0.0]
[1780299792772,60.29,72848.56,0.0,0.56222,0.0,0.0]
[1780299797806,60.29,72847.85,0.0,0.55778,0.0,0.0]
[1780299802849,60.29,72846.24,0.0,0.55556,0.0,0.0]
[1780299805870,60.29,72846.87,0.0,0.55333,0.0,0.0]
[1780299810905,60.29,72853.79,0.0,0.55111,0.0,0.0]
[1780299815941,60.29,72853.63,0.0,0.54889,0.0,0.0]
[1780299820975,60.29,72857.45,0.0,0.54444,0.0,0.0]
[1780299826011,60.29,72858.01,0.0,0.54222,0.0,0.0]
[1780299831047,60.29,72857.84,0.0,0.54,0.0,0.0]
[1780299835075,60.29,72857.65,0.0,0.53778,0.0,0.0]
[1780299840110,60.29,72853.22,0.0,0.53556,0.0,0.0]
[1780299845145,60.29,72857.26,0.0,0.53111,0.0,0.0]
[1780299849173,60.29,72857.71,0.0,0.52889,0.0,0.0]
[1780299853201,60.29,72848.6,0.0,0.52667,0.0,0.0]
[1780299858236,60.29,72847.83,0.0,0.52444,0.0,0.0]
[1780299863270,60.29,72849.18,0.0,0.52222,0.0,0.0]
[1780299865285,60.29,72853.15,0.0,0.52,0.0,0.0]
[1780299870320,60.29,72854.11,0.0,0.51778,0.0,0.0]
[1780299875356,60.29,72854.07,0.0,0.51556,0.0,0.0]
[1780299881398,60.29,72853.64,0.0,0.51111,0.0,0.0]
[1780299886433,60.29,72854.05,0.0,0.50889,0.0,0.0]
[1780299891468,60.29,72853.37,0.0,0.50667,0.0,0.0]
[1780299896503,60.29,72850.15,0.0,0.50222,0.0,0.0]
[1780299901538,60.29,72849.3,0.0,0.5,0.0,0.0]
[1780299906573,60.29,72850.88,0.0,0.49778,0.0,0.0]
[1780299911609,60.29,72849.74,0.0,0.49556,0.0,0.0]
[1780299916645,60.29,72848.9,0.0,0.49111,0.0,0.0]
[1780299921679,60.29,72847.32,0.0,0.48889,0.0,0.0]
[1780299926714,60.29,72846.29,0.0,0.48667,0.0,0.0]
[1780299931748,60.29,72847.15,0.0,0.48444,0.0,0.0]
[1780299936784,60.29,72847.49,0.0,0.48,0.0,0.0]
[1780299941819,60.29,72847.01,0.0,0.47778,0.0,0.0]
[1780299946854,60.29,72847.53,0.0,0.47556,0.0,0.0]
[1780299951895,60.29,72847.25,0.0,0.47333,0.0,0.0]
[1780299955923,60.29,72850.42,0.0,0.47111,0.0,0.0]
[1780299960957,60.29,72852.6,0.0,0.46667,0.0,0.0]
[1780299965993,60.29,72850.31,0.0,0.46444,0.0,0.0]
[1780299971029,60.29,72848.06,0.0,0.46222,0.0,0.0]
[1780299976064,60.29,72847.55,0.0,0.46,0.0,0.0]
[1780299981099,60.29,72848.02,0.0,0.45556,0.0,0.0]
[1780299986134,60.29,72851.25,0.0,0.45333,0.0,0.0]
[1780299991170,60.29,72851.19,0.0,0.45111,0.0,0.0]
[1780299996209,60.29,72845.86,0.0,0.44667,0.0,0.0]
[1780300001244,60.29,72845.79,0.0,0.44444,0.0,0.0]
[1780300006279,60.29,72846.03,0.0,0.44222,0.0,0.0]
[1780300011314,60.29,72845.62,0.0,0.44,0.0,0.0]
[1780300016349,60.29,72846.03,0.0,0.43556,0.0,0.0]
[1780300021384,60.29,72845.71,0.0,0.43333,0.0,0.0]
[1780300026419,60.29,72844.63,0.0,0.43111,0.0,0.0]
[1780300031455,60.29,72844.71,0.0,0.42889,0.0,0.0]
[1780300032462,60.29,72827.86,0.0,0.42667,0.0,0.0]
[1780300033469,60.29,72827.86,0.0,0.42667,0.0,0.0]
[1780300036490,60.29,72818.14,0.0,0.42444,0.0,0.0]
[1780300041526,60.29,72818.64,0.0,0.42222,0.0,0.0]
[1780300046562,60.29,72813.32,0.0,0.42,0.0,0.0]
[1780300051597,60.29,72814.62,0.0,0.41778,0.0,0.0]
[1780300055641,60.29,72811.75,0.0,0.41556,0.0,0.0]
[1780300056636,60.29,72804.38,0.0,0.41333,0.0,0.0]
[1780300061671,60.29,72804.96,0.0,0.41111,0.0,0.0]
[1780300066707,60.29,72806.82,0.0,0.40889,0.0,0.0]
[1780300070734,60.29,72806.62,0.0,0.40667,0.0,0.0]
[1780300074762,60.29,72801.71,0.0,0.40444,0.0,0.0]
[1780300076785,60.29,72795.31,0.0,0.40222,0.0,0.0]
[1780300077823,60.29,72795.31,0.0,0.40222,0.0,0.0]
[1780300078794,60.29,72795.31,0.0,0.40222,0.0,0.0]
[1780300080810,60.29,72779.84,0.0,0.4,0.0,0.0]
[1780300085860,60.29,72782.25,0.0,0.39778,0.0,0.0]
[1780300086867,60.29,72782.25,0.0,0.39778,0.0,0.0]
[1780300087877,60.29,72782.25,0.0,0.39778,0.0,0.0]
[1780300089893,60.29,72775.19,0.0,0.39556,0.0,0.0]
[1780300093923,60.29,72777.69,0.0,0.39333,0.0,0.0]
[1780300096944,60.29,72779.63,0.0,0.39111,0.0,0.0]
[1780300098957,60.29,72779.63,0.0,0.39111,0.0,0.0]
[1780300100972,60.29,72772.86,0.0,0.38889,0.0,0.0]
[1780300102986,60.29,72772.86,0.0,0.38889,0.0,0.0]
[1780300105000,60.29,72779.74,0.0,0.38667,0.0,0.0]
[1780300107014,60.29,72779.74,0.0,0.38667,0.0,0.0]
[1780300108023,60.29,72779.74,0.0,0.38667,0.0,0.0]
[1780300109030,60.29,72788.44,0.0,0.38444,0.0,0.0]
[1780300112069,60.29,72788.44,0.0,0.38444,0.0,0.0]
[1780300117104,60.29,72784.63,0.0,0.38,0.0,0.0]
[1780300119118,60.29,72784.63,0.0,0.38,0.0,0.0]
[1780300122139,60.29,72787.65,0.0,0.37778,0.0,0.0]
[1780300125160,60.29,72783.33,0.0,0.37556,0.0,0.0]
[1780300127189,60.29,72783.33,0.0,0.37556,0.0,0.0]
[1780300129202,60.29,72776.82,0.0,0.37333,0.0,0.0]
[1780300134240,60.29,72773.01,0.0,0.37111,0.0,0.0]
[1780300136255,60.29,72773.01,0.0,0.37111,0.0,0.0]
[1780300141293,60.29,72768.93,0.0,0.36667,0.0,0.0]
[1780300144314,60.29,72768.93,0.0,0.36667,0.0,0.0]
[1780300147347,60.29,72763.61,0.0,0.36444,0.0,0.0]
[1780300148354,60.29,72763.61,0.0,0.36444,0.0,0.0]
[1780300149381,60.29,72753.45,0.0,0.36222,0.0,0.0]
[1780300150373,60.29,72753.45,0.0,0.36222,0.0,0.0]
[1780300154400,60.29,72756.81,0.0,0.36,0.0,0.0]
[1780300155407,60.29,72756.81,0.0,0.36,0.0,0.0]
[1780300156414,60.29,72756.81,0.0,0.36,0.0,0.0]
[1780300157421,60.29,72773.22,0.0,0.35778,0.0,0.0]
[1780300159435,60.29,72773.22,0.0,0.35778,0.0,0.0]
[1780300160441,60.29,72773.22,0.0,0.35778,0.0,0.0]
[1780300165477,60.29,72775.44,0.0,0.35333,0.0,0.0]
[1780300169505,60.29,72778.85,0.0,0.35111,0.0,0.0]
[1780300173534,60.29,72778.61,0.0,0.34889,0.0,0.0]
[1780300176556,60.29,72778.61,0.0,0.34889,0.0,0.0]
[1780300177563,60.29,72773.48,0.0,0.34667,0.0,0.0]
[1780300180584,60.29,72773.48,0.0,0.34667,0.0,0.0]
[1780300185619,60.29,72772.82,0.0,0.34222,0.0,0.0]
[1780300188641,60.29,72769.37,0.0,0.34,0.0,0.0]
[1780300193676,60.29,72769.86,0.0,0.33778,0.0,0.0]
[1780300198711,60.29,72769.3,0.0,0.33556,0.0,0.0]
[1780300203747,60.29,72769.49,0.0,0.33333,0.0,0.0]
[1780300204753,60.29,72776.19,0.0,0.33111,0.0,0.0]
[1780300205759,60.29,72776.19,0.0,0.33111,0.0,0.0]
[1780300208781,60.29,72784.79,0.0,0.32889,0.0,0.0]
[1780300211806,60.29,72784.79,0.0,0.32889,0.0,0.0]
[1780300216841,60.29,72789.61,0.0,0.32444,0.0,0.0]
[1780300219862,60.29,72789.61,0.0,0.32444,0.0,0.0]
[1780300224896,60.29,72788.81,0.0,0.32,0.0,0.0]
[1780300229934,60.29,72788.83,0.0,0.31778,0.0,0.0]
[1780300232958,60.29,72792.2,0.0,0.31556,0.0,0.0]
[1780300237996,60.29,72792.46,0.0,0.31333,0.0,0.0]
[1780300241026,60.29,72795.54,0.0,0.31111,0.0,0.0]
[1780300246061,60.29,72797.39,0.0,0.30889,0.0,0.0]
[1780300251096,60.29,72799.33,0.0,0.30667,0.0,0.0]
[1780300255124,60.29,72800.35,0.0,0.30444,0.0,0.0]
[1780300257138,60.29,72803.6,0.0,0.30222,0.0,0.0]
[1780300262174,60.29,72801.38,0.0,0.3,0.0,0.0]
[1780300265195,60.29,72800.59,0.0,0.29778,0.0,0.0]
[1780300270231,60.29,72799.48,0.0,0.29556,0.0,0.0]
[1780300274259,60.29,72800.16,0.0,0.29333,0.0,0.0]
[1780300279294,60.29,72797.74,0.0,0.29111,0.0,0.0]
[1780300284330,60.29,72798.14,0.0,0.28889,0.0,0.0]
[1780300289365,60.29,72798.9,0.0,0.28444,0.0,0.0]
[1780300294400,60.29,72798.31,0.0,0.28222,0.0,0.0]
[1780300299446,60.29,72796.82,0.0,0.28,0.0,0.0]
[1780300304483,60.29,72794.78,0.0,0.27778,0.0,0.0]
[1780300309518,60.29,72792.91,0.0,0.27333,0.0,0.0]
[1780300314552,60.29,72793.48,0.0,0.27111,0.0,0.0]
[1780300319587,60.29,72794.66,0.0,0.26889,0.0,0.0]
[1780300324623,60.29,72795.1,0.0,0.26667,0.0,0.0]
[1780300329658,60.29,72795.28,0.0,0.26222,0.0,0.0]
[1780300334693,60.29,72795.67,0.0,0.26,0.0,0.0]
[1780300339728,60.29,72796.41,0.0,0.25778,0.0,0.0]
[1780300344763,60.29,72796.57,0.0,0.25556,0.0,0.0]
[1780300347784,60.29,72798.7,0.0,0.25333,0.0,0.0]
[1780300352819,60.29,72800.24,0.0,0.24889,0.0,0.0]
[1780300356847,60.29,72797.54,0.0,0.24667,0.0,0.0]
[1780300361882,60.29,72796.4,0.0,0.24444,0.0,0.0]
[1780300366917,60.29,72795.73,0.0,0.24222,0.0,0.0]
[1780300371952,60.29,72796.6,0.0,0.24,0.0,0.0]
[1780300376987,60.29,72796.81,0.0,0.23556,0.0,0.0]
[1780300382024,60.29,72795.78,0.0,0.23333,0.0,0.0]
[1780300387059,60.29,72796.16,0.0,0.23111,0.0,0.0]
[1780300390080,60.29,72794.66,0.0,0.22889,0.0,0.0]
[1780300395115,60.29,72793.19,0.0,0.22667,0.0,0.0]
[1780300400150,60.29,72792.83,0.0,0.22444,0.0,0.0]
[1780300405185,60.29,72793.8,0.0,0.22,0.0,0.0]
[1780300410226,60.29,72794.35,0.0,0.21778,0.0,0.0]
[1780300412242,60.29,72794.35,0.0,0.21778,0.0,0.0]
[1780300414257,60.29,72791.77,0.0,0.21556,0.0,0.0]
[1780300417278,60.29,72788.24,0.0,0.21333,0.0,0.0]
[1780300422313,60.29,72785.2,0.0,0.21111,0.0,0.0]
[1780300427348,60.29,72786.84,0.0,0.20889,0.0,0.0]
[1780300432383,60.29,72786.95,0.0,0.20667,0.0,0.0]
[1780300437418,60.29,72787.74,0.0,0.20222,0.0,0.0]
[1780300440439,60.29,72787.74,0.0,0.20222,0.0,0.0]
[1780300445474,60.29,72787.03,0.0,0.19778,0.0,0.0]
[1780300448494,60.29,72787.03,0.0,0.19778,0.0,0.0]
[1780300450509,60.29,72789.59,0.0,0.19556,0.0,0.0]
[1780300455544,60.29,72791.6,0.0,0.19333,0.0,0.0]
[1780300460579,60.29,72792.59,0.0,0.19111,0.0,0.0]
[1780300465614,60.29,72792.5,0.0,0.18667,0.0,0.0]
[1780300470649,60.29,72792.77,0.0,0.18444,0.0,0.0]
[1780300473670,60.29,72793.51,0.0,0.18222,0.0,0.0]
[1780300477698,60.29,72795.48,0.0,0.18,0.0,0.0]
[1780300480731,60.29,72795.48,0.0,0.18,0.0,0.0]
[1780300485766,60.29,72800.12,0.0,0.17556,0.0,0.0]
[1780300490801,60.29,72799.91,0.0,0.17333,0.0,0.0]
[1780300493823,60.29,72798.47,0.0,0.17111,0.0,0.0]
[1780300497851,60.29,72796.42,0.0,0.16889,0.0,0.0]
[1780300499864,60.29,72796.42,0.0,0.16889,0.0,0.0]
[1780300500872,60.29,72796.42,0.0,0.16889,0.0,0.0]
[1780300505907,60.29,72792.21,0.0,0.16444,0.0,0.0]
[1780300510942,60.29,72793.68,0.0,0.16222,0.0,0.0]
[1780300515977,60.29,72795.91,0.0,0.16,0.0,0.0]
[1780300521013,60.29,72797.37,0.0,0.15556,0.0,0.0]
[1780300526048,60.29,72798.89,0.0,0.15333,0.0,0.0]
[1780300531085,60.29,72799.19,0.0,0.15111,0.0,0.0]
[1780300536118,60.29,72799.78,0.0,0.14889,0.0,0.0]
[1780300541153,60.29,72799.24,0.0,0.14444,0.0,0.0]
[1780300546188,60.29,72799.6,0.0,0.14222,0.0,0.0]
[1780300551222,60.29,72799.55,0.0,0.14,0.0,0.0]
[1780300556258,60.29,72799.16,0.0,0.13778,0.0,0.0]
[1780300561293,60.29,72799.13,0.0,0.13333,0.0,0.0]
[1780300566328,60.29,72799.1,0.0,0.13111,0.0,0.0]
[1780300571365,60.29,72799.09,0.0,0.12889,0.0,0.0]
[1780300576401,60.29,72797.96,0.0,0.12444,0.0,0.0]
[1780300581436,60.29,72797.68,0.0,0.12222,0.0,0.0]
[1780300586471,60.29,72797.09,0.0,0.12,0.0,0.0]
[1780300591506,60.29,72796.63,0.0,0.11778,0.0,0.0]
[1780300596541,60.29,72796.69,0.0,0.11333,0.0,0.0]
[1780300601577,60.29,72796.14,0.0,0.11111,0.0,0.0]
[1780300606610,60.29,72796.08,0.0,0.10889,0.0,0.0]
[1780300612164,60.29,72795.83,0.0,0.10444,0.0,0.0]
[1780300617688,60.29,72795.83,0.0,0.10222,0.0,0.0]
[1780300622723,60.29,72795.53,0.0,0.1,0.0,0.0]
[1780300627758,60.29,72795.52,0.0,0.09778,0.0,0.0]
[1780300632793,60.29,72795.51,0.0,0.09333,0.0,0.0]
[1780300637828,60.29,72795.56,0.0,0.09111,0.0,0.0]
[1780300642862,60.29,72795.53,0.0,0.08889,0.0,0.0]
[1780300647897,60.29,72795.4,0.0,0.08667,0.0,0.0]
[1780300652933,60.29,72795.44,0.0,0.08222,0.0,0.0]
[1780300657968,60.29,72795.28,0.0,0.08,0.0,0.0]
[1780300663003,60.29,72795.35,0.0,0.07778,0.0,0.0]
[1780300668038,60.29,72795.64,0.0,0.07556,0.0,0.0]
[1780300673074,60.29,72795.63,0.0,0.07111,0.0,0.0]
[1780300678116,60.29,72795.65,0.0,0.06889,0.0,0.0]
[1780300683156,60.29,72795.25,0.0,0.06667,0.0,0.0]
[1780300688191,60.29,72794.51,0.0,0.06222,0.0,0.0]
[1780300693225,60.29,72794.49,0.0,0.06,0.0,0.0]
[1780300698261,60.29,72794.53,0.0,0.05778,0.0,0.0]
[1780300703296,60.29,72794.12,0.0,0.05556,0.0,0.0]
[1780300708332,60.29,72793.44,0.0,0.05111,0.0,0.0]
[1780300713367,60.29,72793.63,0.0,0.04889,0.0,0.0]
[1780300718402,60.29,72793.75,0.0,0.04667,0.0,0.0]
[1780300723437,60.29,72793.85,0.0,0.04444,0.0,0.0]
[1780300728472,60.29,72793.68,0.0,0.04,0.0,0.0]
[1780300733507,60.29,72793.68,0.0,0.03778,0.0,0.0]
[1780300738542,60.29,72793.86,0.0,0.03556,0.0,0.0]
[1780300743577,60.29,72793.77,0.0,0.03333,0.0,0.0]
[1780300748612,60.29,72793.88,0.0,0.02889,0.0,0.0]
[1780300753647,60.29,72794.16,0.0,0.02667,0.0,0.0]
[1780300758681,60.29,72794.14,0.0,0.02444,0.0,0.0]
[1780300763717,60.29,72794.17,0.0,0.02222,0.0,0.0]
[1780300768752,60.29,72794.29,0.0,0.01778,0.0,0.0]
[1780300773788,60.29,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,60.29,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,60.29,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,60.29,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,60.29,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300800724,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,60.29,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.29,72794.27,0.0,0.0,0.0,0.0]